{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166828,"rows_kept":166828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770595202629,4.40057654,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1770595202826,4.40057654,2091.6,2090.2,4.43845765]
["bitfinex","ETHUSD",1770595203038,4.40057654,2091.4,2090.2,4.43845765]
["bitfinex","ETHUSD",1770595203542,4.40057654,2091.4,2090.3,4.48529766]
["bitfinex","ETHUSD",1770595203728,4.40057654,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770595203930,4.40057654,2091.4,2090.2,0.001]
["bitfinex","ETHUSD",1770595204244,4.40057654,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770595204434,4.40057654,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770595204935,4.29383929,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770595205123,0.002,2091.3,2090.7,6.43745765]
["bitfinex","ETHUSD",1770595205435,0.002,2091.3,2090.7,4.43745765]
["bitfinex","ETHUSD",1770595206943,0.002,2091.3,2090.8,1.19571455]
["bitfinex","ETHUSD",1770595207334,0.002,2091.3,2090.7,1.19573207]
["bitfinex","ETHUSD",1770595207520,0.002,2091.3,2090.5,4.78346673]
["bitfinex","ETHUSD",1770595207724,0.002,2091.3,2090.7,1.19574997]
["bitfinex","ETHUSD",1770595207937,0.002,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770595207938,4.40057654,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770595208242,0.05519294,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770595208243,4.40057654,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770595208547,4.45576948,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770595208715,4.40057654,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770595208917,1.19571455,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770595209243,4.45576948,2090.5,2089.1,0.001]
["bitfinex","ETHUSD",1770595209419,4.40057654,2090.7,2089.6,1.19639987]
["bitfinex","ETHUSD",1770595209619,4.45576948,2090.5,2089.1,4.43845765]
["bitfinex","ETHUSD",1770595209939,4.40057654,2090.5,2089.6,1.19636902]
["bitfinex","ETHUSD",1770595210244,4.40057654,2090.8,2089.7,1.19631532]
["bitfinex","ETHUSD",1770595210426,4.83721859,2091.2,2089.7,5.63377297]
["bitfinex","ETHUSD",1770595210427,5.59611955,2091.1,2089.7,5.63377297]
["bitfinex","ETHUSD",1770595210741,4.837365,2091.2,2089.9,4.43745765]
["bitfinex","ETHUSD",1770595210742,1.19552372,2091.2,2089.9,4.43745765]
["bitfinex","ETHUSD",1770595210915,1.25071666,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1770595211431,4.45576948,2090.6,2089.5,1.1964558]
["bitfinex","ETHUSD",1770595211616,0.05519294,2090.5,2089.2,2.0]
["bitfinex","ETHUSD",1770595211811,4.45576948,2090.5,2089.1,4.43845765]
["bitfinex","ETHUSD",1770595212013,0.05519294,2090.4,2089.1,4.43845765]
["bitfinex","ETHUSD",1770595212213,4.45576948,2090.9,2089.9,1.19619787]
["bitfinex","ETHUSD",1770595212440,4.45576948,2090.6,2089.3,4.43745765]
["bitfinex","ETHUSD",1770595212741,4.45576948,2090.6,2089.1,0.001]
["bitfinex","ETHUSD",1770595212941,1.19594336,2090.4,2089.2,6.78649036]
["bitfinex","ETHUSD",1770595213123,1.19594336,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770595213943,1.19568589,2090.9,2089.5,2.0]
["bitfinex","ETHUSD",1770595214143,1.19568589,2090.9,2089.7,2.0]
["bitfinex","ETHUSD",1770595214641,1.19548584,2091.2,2089.9,4.43745765]
["bitfinex","ETHUSD",1770595214848,0.05519294,2090.6,2089.4,4.43745765]
["bitfinex","ETHUSD",1770595215144,1.19588615,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595215331,1.19586578,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595215726,4.40057654,2090.9,2089.6,4.54605534]
["bitfinex","ETHUSD",1770595215927,1.19557432,2091.1,2089.9,6.54605534]
["bitfinex","ETHUSD",1770595216134,1.19557432,2091.1,2089.9,4.54605534]
["bitfinex","ETHUSD",1770595216319,3.343,2091.3,2089.9,4.54605534]
["bitfinex","ETHUSD",1770595216653,0.002,2091.3,2089.7,4.29299208]
["bitfinex","ETHUSD",1770595216817,0.002,2091.3,2089.9,4.29299208]
["bitfinex","ETHUSD",1770595217024,0.002,2091.3,2090.4,6.29299208]
["bitfinex","ETHUSD",1770595217232,0.002,2091.3,2090.4,4.29299208]
["bitfinex","ETHUSD",1770595217534,0.002,2091.1,2090.5,2.0]
["bitfinex","ETHUSD",1770595217729,0.002,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595218047,0.05519294,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770595218246,4.55710122,2091.0,2090.1,1.19610526]
["bitfinex","ETHUSD",1770595218627,0.002,2091.1,2090.1,1.19610526]
["bitfinex","ETHUSD",1770595218837,0.002,2091.1,2090.2,6.29299208]
["bitfinex","ETHUSD",1770595219033,0.002,2091.3,2090.5,4.29299208]
["bitfinex","ETHUSD",1770595219222,0.002,2091.5,2090.6,2.0]
["bitfinex","ETHUSD",1770595219548,0.002,2091.5,2090.8,6.29299208]
["bitfinex","ETHUSD",1770595219747,0.002,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595219748,0.002,2091.5,2090.9,4.29299208]
["bitfinex","ETHUSD",1770595219948,0.002,2091.5,2091.0,2.0]
["bitfinex","ETHUSD",1770595220155,0.002,2091.5,2090.9,4.29299208]
["bitfinex","ETHUSD",1770595220752,0.002,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595221054,0.002,2091.5,2090.1,9.07735297]
["bitfinex","ETHUSD",1770595221356,4.61229416,2091.1,2089.9,0.001]
["bitfinex","ETHUSD",1770595221527,4.61229416,2091.1,2090.2,1.19605202]
["bitfinex","ETHUSD",1770595221528,4.55710122,2091.1,2090.2,1.19605202]
["bitfinex","ETHUSD",1770595221851,4.61229416,2091.0,2090.0,1.19616997]
["bitfinex","ETHUSD",1770595222045,4.61229416,2091.0,2090.0,1.19614049]
["bitfinex","ETHUSD",1770595222240,0.05519294,2090.7,2089.9,0.001]
["bitfinex","ETHUSD",1770595222539,4.61229416,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770595223137,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770595223351,0.05519294,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770595223556,5.75298737,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770595223848,0.05519294,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770595224055,1.19588615,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770595224253,5.75298737,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770595224458,4.55710122,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595224633,1.25107909,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770595225155,4.55710122,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770595225355,1.19611501,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770595226266,1.1960351,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595226562,5.75313632,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595227066,5.80832926,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595227365,5.75313632,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595227549,1.1960351,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770595227866,4.783458,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1770595228570,4.78331579,2090.7,2089.6,0.001]
["bitfinex","ETHUSD",1770595228743,4.83850873,2090.7,2089.6,0.001]
["bitfinex","ETHUSD",1770595228946,0.5,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770595229143,0.05519294,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770595229774,1.19611501,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770595230072,4.55710122,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770595230444,0.05519294,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1770595231165,4.61229416,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770595231578,1.25130795,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770595231579,5.75350244,2089.6,2089.1,0.001]
["bitfinex","ETHUSD",1770595231875,4.78529546,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770595232467,1.19626791,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770595232764,4.78446007,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770595232971,1.19605779,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770595233147,1.19601764,2090.3,2089.1,0.001]
["bitfinex","ETHUSD",1770595233342,4.53794721,2090.4,2089.3,2.0]
["bitfinex","ETHUSD",1770595233545,4.55910122,2091.1,2089.5,4.29299208]
["bitfinex","ETHUSD",1770595233741,1.19560019,2091.0,2089.7,2.0]
["bitfinex","ETHUSD",1770595233990,1.19756173,2091.1,2089.9,4.29299208]
["bitfinex","ETHUSD",1770595234177,0.002,2091.1,2090.1,4.29299208]
["bitfinex","ETHUSD",1770595234470,0.002,2091.1,2090.6,6.29299208]
["bitfinex","ETHUSD",1770595234648,0.002,2091.3,2090.4,4.29299208]
["bitfinex","ETHUSD",1770595234848,1.19502868,2092.0,2090.8,4.29299208]
["bitfinex","ETHUSD",1770595235054,3.345,2092.2,2091.0,2.0]
["bitfinex","ETHUSD",1770595235249,4.53991468,2092.2,2091.1,4.29299208]
["bitfinex","ETHUSD",1770595235555,4.53991468,2092.2,2090.7,6.29299208]
["bitfinex","ETHUSD",1770595235767,3.345,2092.2,2090.9,6.29299208]
["bitfinex","ETHUSD",1770595235962,3.345,2092.2,2091.0,2.0]
["bitfinex","ETHUSD",1770595235963,4.53993292,2092.2,2091.0,2.0]
["bitfinex","ETHUSD",1770595236676,0.05519294,2092.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595236846,0.05519294,2092.1,2090.7,2.0]
["bitfinex","ETHUSD",1770595237473,4.53993292,2092.2,2090.7,6.29299208]
["bitfinex","ETHUSD",1770595237673,1.19502868,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595237851,4.83530766,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595237852,1.19500668,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595238175,1.25019962,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595238473,0.05519294,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595238672,4.53992268,2092.2,2090.9,5.48864945]
["bitfinex","ETHUSD",1770595238847,4.59511562,2092.2,2090.9,5.48864945]
["bitfinex","ETHUSD",1770595239271,0.05519294,2091.9,2090.4,4.29299208]
["bitfinex","ETHUSD",1770595239442,0.05519294,2091.6,2090.7,1.19573691]
["bitfinex","ETHUSD",1770595239645,1.19531436,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770595240258,0.05519294,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1770595241060,3.342,2091.4,2090.2,1.19601711]
["bitfinex","ETHUSD",1770595241266,0.05519294,2091.2,2090.2,1.19601711]
["bitfinex","ETHUSD",1770595241468,4.61229416,2091.2,2090.2,1.19601711]
["bitfinex","ETHUSD",1770595241678,4.83645041,2091.6,2089.8,4.29299208]
["bitfinex","ETHUSD",1770595241679,4.55710122,2091.6,2089.8,4.29299208]
["bitfinex","ETHUSD",1770595241860,0.05519294,2093.1,2090.6,4.29299208]
["bitfinex","ETHUSD",1770595241861,1.19693348,2092.2,2090.6,4.29299208]
["bitfinex","ETHUSD",1770595242065,1.19693348,2092.2,2090.7,2.0]
["bitfinex","ETHUSD",1770595242590,1.19693348,2092.2,2090.8,2.0]
["bitfinex","ETHUSD",1770595243088,0.002,2091.9,2090.5,0.001]
["bitfinex","ETHUSD",1770595243299,0.05519294,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770595243457,0.002,2091.9,2090.5,0.001]
["bitfinex","ETHUSD",1770595243886,1.25044881,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770595244059,1.19518321,2091.8,2090.5,0.001]
["bitfinex","ETHUSD",1770595244391,4.83768523,2091.9,2090.6,2.0]
["bitfinex","ETHUSD",1770595244392,0.002,2091.9,2090.6,2.0]
["bitfinex","ETHUSD",1770595244594,0.002,2091.9,2090.9,4.29299208]
["bitfinex","ETHUSD",1770595244880,0.002,2091.9,2091.1,4.29299208]
["bitfinex","ETHUSD",1770595245252,0.002,2091.9,2091.2,2.0]
["bitfinex","ETHUSD",1770595245453,0.002,2092.2,2091.5,4.33350889]
["bitfinex","ETHUSD",1770595245762,0.002,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595245963,0.05519294,2091.8,2090.8,1.19567903]
["bitfinex","ETHUSD",1770595246173,0.05519294,2091.8,2090.4,4.33350889]
["bitfinex","ETHUSD",1770595246351,0.05519294,2091.5,2090.5,1.19685164]
["bitfinex","ETHUSD",1770595246555,0.05519294,2091.7,2090.8,1.19568709]
["bitfinex","ETHUSD",1770595246762,0.05519294,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770595247088,0.05519294,2091.7,2090.7,1.19573322]
["bitfinex","ETHUSD",1770595247285,0.05519294,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770595247582,0.05519294,2091.7,2090.9,1.19565065]
["bitfinex","ETHUSD",1770595247783,1.19497155,2092.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595248083,1.19497155,2092.1,2090.6,6.33350889]
["bitfinex","ETHUSD",1770595248274,0.05519294,2092.0,2090.7,2.0]
["bitfinex","ETHUSD",1770595248455,1.19497155,2092.1,2090.7,2.0]
["bitfinex","ETHUSD",1770595248655,0.05519294,2092.0,2090.7,2.0]
["bitfinex","ETHUSD",1770595248851,1.19497155,2092.1,2090.7,2.0]
["bitfinex","ETHUSD",1770595249157,5.69502935,2092.2,2090.7,2.0]
["bitfinex","ETHUSD",1770595249855,0.05519294,2092.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1770595250056,0.05519294,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595250295,0.05519294,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595250679,0.05519294,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595250680,4.55327961,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595250872,0.05519294,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595251068,0.05519294,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770595251276,0.05519294,2090.5,2089.7,1.19631202]
["bitfinex","ETHUSD",1770595251483,0.05519294,2090.5,2089.8,1.1962783]
["bitfinex","ETHUSD",1770595251687,0.05519294,2090.8,2089.9,1.19618682]
["bitfinex","ETHUSD",1770595251901,1.19542868,2091.3,2089.8,4.33350889]
["bitfinex","ETHUSD",1770595252062,1.19542868,2091.3,2089.9,2.0]
["bitfinex","ETHUSD",1770595252363,1.19541271,2091.4,2090.0,2.0]
["bitfinex","ETHUSD",1770595252569,4.53621723,2091.7,2090.1,4.33350889]
["bitfinex","ETHUSD",1770595252765,4.53621723,2091.7,2090.4,2.0]
["bitfinex","ETHUSD",1770595253096,4.5914362,2091.7,2090.0,4.33350889]
["bitfinex","ETHUSD",1770595253280,4.5914362,2091.7,2090.1,6.33350889]
["bitfinex","ETHUSD",1770595253485,4.7800347,2092.1,2090.4,4.33350889]
["bitfinex","ETHUSD",1770595253665,1.19497155,2092.1,2090.7,2.0]
["bitfinex","ETHUSD",1770595254101,1.19497155,2092.1,2090.9,2.0]
["bitfinex","ETHUSD",1770595254298,1.19693141,2092.2,2090.9,2.0]
["bitfinex","ETHUSD",1770595255608,0.05519294,2092.1,2090.9,2.0]
["bitfinex","ETHUSD",1770595255914,0.05519294,2092.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770595256113,1.25020164,2092.1,2090.8,2.0]
["bitfinex","ETHUSD",1770595256478,0.002,2090.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595256679,1.25020164,2092.1,2090.8,2.0]
["bitfinex","ETHUSD",1770595256983,0.002,2091.0,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595257315,1.25020164,2092.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595257515,0.002,2091.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595258497,0.05519294,2091.6,2090.6,1.1958158]
["bitfinex","ETHUSD",1770595260093,1.19531436,2091.5,2090.4,4.78331579]
["bitfinex","ETHUSD",1770595260290,1.19531436,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770595260491,1.19709171,2091.9,2090.5,4.33350889]
["bitfinex","ETHUSD",1770595260693,0.002,2091.9,2090.6,6.33350889]
["bitfinex","ETHUSD",1770595260880,0.002,2091.9,2090.9,4.33350889]
["bitfinex","ETHUSD",1770595261076,0.002,2092.2,2091.3,4.33350889]
["bitfinex","ETHUSD",1770595261296,0.002,2092.2,2091.5,2.0]
["bitfinex","ETHUSD",1770595261498,0.002,2092.4,2091.7,2.0]
["bitfinex","ETHUSD",1770595261690,0.002,2092.4,2091.8,2.0]
["bitfinex","ETHUSD",1770595262096,0.002,2092.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1770595262299,0.002,2092.4,2091.3,2.0]
["bitfinex","ETHUSD",1770595262482,0.002,2092.4,2091.7,1.1951887]
["bitfinex","ETHUSD",1770595262803,0.002,2092.4,2091.6,1.19523448]
["bitfinex","ETHUSD",1770595263141,0.05519294,2092.3,2091.2,4.78191468]
["bitfinex","ETHUSD",1770595263425,4.55327961,2092.3,2091.0,4.78235579]
["bitfinex","ETHUSD",1770595263628,0.05519294,2092.0,2091.2,1.19548313]
["bitfinex","ETHUSD",1770595263920,0.05519294,2092.0,2091.0,4.78236963]
["bitfinex","ETHUSD",1770595263921,4.55327961,2092.0,2090.9,1.19561942]
["bitfinex","ETHUSD",1770595264097,1.19525721,2091.6,2090.7,1.19573837]
["bitfinex","ETHUSD",1770595264914,4.49808667,2092.2,2090.7,1.19573837]
["bitfinex","ETHUSD",1770595265118,4.83480111,2092.3,2090.7,1.19573837]
["bitfinex","ETHUSD",1770595265119,0.05519294,2091.7,2090.7,1.19573837]
["bitfinex","ETHUSD",1770595265611,0.05519294,2091.7,2090.6,4.5367912]
["bitfinex","ETHUSD",1770595266708,1.1950858,2091.9,2090.6,4.5367912]
["bitfinex","ETHUSD",1770595267732,5.69317247,2091.9,2090.6,4.5367912]
["bitfinex","ETHUSD",1770595268031,4.55327961,2091.4,2089.8,4.78512337]
["bitfinex","ETHUSD",1770595268203,4.55327961,2091.4,2090.4,1.19593274]
["bitfinex","ETHUSD",1770595268399,4.55327961,2091.4,2090.3,1.19596384]
["bitfinex","ETHUSD",1770595268626,4.55327961,2091.4,2090.2,4.78409377]
["bitfinex","ETHUSD",1770595268627,0.05519294,2091.1,2090.2,1.19602473]
["bitfinex","ETHUSD",1770595268808,1.19560019,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595269627,4.78125149,2091.6,2090.1,4.33350889]
["bitfinex","ETHUSD",1770595269815,0.002,2091.7,2090.4,2.0]
["bitfinex","ETHUSD",1770595270018,0.002,2091.7,2090.7,4.33350889]
["bitfinex","ETHUSD",1770595270220,0.002,2092.4,2091.1,4.33350889]
["bitfinex","ETHUSD",1770595270533,0.002,2092.4,2091.5,4.33350889]
["bitfinex","ETHUSD",1770595270702,0.002,2092.4,2091.6,2.0]
["bitfinex","ETHUSD",1770595271030,0.002,2092.4,2091.7,2.0]
["bitfinex","ETHUSD",1770595271930,0.002,2092.4,2091.9,2.0]
["bitfinex","ETHUSD",1770595272331,0.002,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1770595272715,0.002,2092.4,2091.7,2.0]
["bitfinex","ETHUSD",1770595272901,0.002,2092.4,2091.2,3.341]
["bitfinex","ETHUSD",1770595273105,0.002,2092.4,2091.7,1.19518703]
["bitfinex","ETHUSD",1770595273542,0.002,2092.4,2091.7,1.19519621]
["bitfinex","ETHUSD",1770595275122,0.002,2092.4,2091.6,4.78097821]
["bitfinex","ETHUSD",1770595275704,0.002,2092.4,2091.7,2.0]
["bitfinex","ETHUSD",1770595275904,0.002,2093.5,2092.4,3.97776459]
["bitfinex","ETHUSD",1770595276129,0.002,2093.5,2092.3,0.05519294]
["bitfinex","ETHUSD",1770595276130,0.002,2094.1,2093.2,2.0]
["bitfinex","ETHUSD",1770595276351,0.002,2095.0,2093.4,0.1024]
["bitfinex","ETHUSD",1770595276531,4.77350869,2094.9,2093.4,4.16710402]
["bitfinex","ETHUSD",1770595276728,1.19556502,2094.6,2093.4,4.16710402]
["bitfinex","ETHUSD",1770595276901,1.19556502,2094.6,2093.3,2.0]
["bitfinex","ETHUSD",1770595277310,4.02576149,2095.2,2093.3,2.0]
["bitfinex","ETHUSD",1770595277311,0.002,2096.2,2095.4,0.05519294]
["bitfinex","ETHUSD",1770595277526,3.79457315,2097.4,2095.9,0.05519294]
["bitfinex","ETHUSD",1770595277729,4.02576149,2097.2,2095.1,10.63288305]
["bitfinex","ETHUSD",1770595277914,0.05519294,2096.7,2094.5,14.74479413]
["bitfinex","ETHUSD",1770595278122,4.02576149,2096.7,2095.2,3.606198]
["bitfinex","ETHUSD",1770595278334,0.002,2096.6,2095.2,2.4535]
["bitfinex","ETHUSD",1770595278532,0.002,2096.6,2095.4,0.05519294]
["bitfinex","ETHUSD",1770595278729,0.002,2096.5,2095.4,0.05519294]
["bitfinex","ETHUSD",1770595278931,0.002,2096.6,2095.1,0.05519294]
["bitfinex","ETHUSD",1770595279128,0.05519294,2097.3,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595279129,4.08095443,2096.4,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595279453,5.21828924,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770595279819,5.27348218,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770595280643,0.05519294,2095.8,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595280938,4.08095443,2096.1,2094.6,1.44278472]
["bitfinex","ETHUSD",1770595281143,0.05519294,2095.8,2094.6,1.44278472]
["bitfinex","ETHUSD",1770595281347,1.19474809,2096.0,2094.6,1.44278472]
["bitfinex","ETHUSD",1770595281544,1.19474809,2096.0,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595281545,0.05519294,2095.5,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595282113,4.02576149,2095.7,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595282317,0.05519294,2095.5,2094.6,0.24927365]
["bitfinex","ETHUSD",1770595283139,0.05519294,2095.5,2094.3,1.19367829]
["bitfinex","ETHUSD",1770595283342,0.05519294,2095.2,2093.9,4.7757284]
["bitfinex","ETHUSD",1770595283840,0.002,2095.1,2093.9,4.7757284]
["bitfinex","ETHUSD",1770595284230,0.05519294,2094.9,2093.9,4.7757284]
["bitfinex","ETHUSD",1770595284430,0.002,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770595284635,0.002,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770595284844,0.002,2095.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1770595285245,0.002,2095.2,2093.8,4.77596374]
["bitfinex","ETHUSD",1770595285443,1.19308962,2095.4,2093.8,4.77596374]
["bitfinex","ETHUSD",1770595285622,0.002,2095.3,2093.9,10.503481]
["bitfinex","ETHUSD",1770595285827,0.002,2095.3,2093.9,2.101419]
["bitfinex","ETHUSD",1770595286023,0.002,2095.3,2094.4,0.05519294]
["bitfinex","ETHUSD",1770595286246,1.51518793,2095.9,2094.6,6.865149]
["bitfinex","ETHUSD",1770595286420,0.002,2095.8,2094.4,3.337]
["bitfinex","ETHUSD",1770595287243,0.002,2095.8,2094.0,4.16710402]
["bitfinex","ETHUSD",1770595287244,4.08095443,2095.7,2094.0,4.16710402]
["bitfinex","ETHUSD",1770595287448,0.05519294,2095.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1770595288334,0.002,2095.3,2094.1,1.19383028]
["bitfinex","ETHUSD",1770595289361,0.002,2095.3,2093.9,4.77532114]
["bitfinex","ETHUSD",1770595290228,0.002,2095.3,2094.0,16.86309502]
["bitfinex","ETHUSD",1770595290425,0.32236897,2095.9,2094.5,14.70695015]
["bitfinex","ETHUSD",1770595290625,0.32236897,2095.9,2094.8,2.17616]
["bitfinex","ETHUSD",1770595291354,0.32236897,2095.9,2094.9,2.085]
["bitfinex","ETHUSD",1770595291552,0.32236897,2095.9,2095.1,11.391875]
["bitfinex","ETHUSD",1770595291734,0.32236897,2095.9,2095.1,5.638814]
["bitfinex","ETHUSD",1770595292145,0.32236897,2095.9,2095.1,4.298338]
["bitfinex","ETHUSD",1770595292340,0.32236897,2095.9,2095.1,2.524257]
["bitfinex","ETHUSD",1770595292546,0.32236897,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770595292740,0.10999999,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770595292929,0.10999999,2096.3,2095.1,3.336]
["bitfinex","ETHUSD",1770595293131,0.10999999,2096.3,2095.2,4.16710402]
["bitfinex","ETHUSD",1770595293343,0.10999999,2096.3,2095.3,4.618013]
["bitfinex","ETHUSD",1770595293554,0.10999999,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770595294052,0.002,2096.5,2095.5,4.16710402]
["bitfinex","ETHUSD",1770595294256,0.002,2096.5,2095.6,4.563165]
["bitfinex","ETHUSD",1770595294454,0.002,2096.7,2096.0,10.11208]
["bitfinex","ETHUSD",1770595294627,0.002,2096.7,2095.7,3.336]
["bitfinex","ETHUSD",1770595294953,0.002,2096.7,2095.8,2.518]
["bitfinex","ETHUSD",1770595295252,0.002,2096.7,2095.8,7.356391]
["bitfinex","ETHUSD",1770595295435,0.002,2096.7,2095.8,5.893891]
["bitfinex","ETHUSD",1770595295637,0.002,2096.7,2096.0,8.814189]
["bitfinex","ETHUSD",1770595295836,0.002,2096.7,2096.3,3.326415]
["bitfinex","ETHUSD",1770595296047,0.002,2096.7,2096.3,3.335]
["bitfinex","ETHUSD",1770595296243,0.10999999,2097.0,2096.3,3.335]
["bitfinex","ETHUSD",1770595297059,0.002,2097.2,2096.3,3.335]
["bitfinex","ETHUSD",1770595297734,0.002,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1770595299347,0.05519294,2097.1,2096.4,1.19252051]
["bitfinex","ETHUSD",1770595299553,0.05519294,2097.1,2096.3,1.19253656]
["bitfinex","ETHUSD",1770595299857,0.05519294,2097.1,2095.8,1.19285667]
["bitfinex","ETHUSD",1770595299858,1.19234988,2096.7,2095.8,1.19285667]
["bitfinex","ETHUSD",1770595300060,5.21802589,2096.9,2095.8,1.19285667]
["bitfinex","ETHUSD",1770595300268,0.002,2097.2,2095.9,7.50110402]
["bitfinex","ETHUSD",1770595300565,0.002,2097.2,2096.0,4.16710402]
["bitfinex","ETHUSD",1770595300774,1.19408101,2097.2,2096.0,4.16710402]
["bitfinex","ETHUSD",1770595300969,1.24927395,2097.2,2096.0,6.086995]
["bitfinex","ETHUSD",1770595301172,0.002,2097.2,2096.0,6.086995]
["bitfinex","ETHUSD",1770595302070,0.002,2097.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1770595302469,0.002,2097.2,2096.2,4.16710402]
["bitfinex","ETHUSD",1770595302669,0.11199999,2097.4,2096.4,6.264934]
["bitfinex","ETHUSD",1770595302872,0.11199999,2097.4,2096.5,3.333]
["bitfinex","ETHUSD",1770595303079,0.002,2098.3,2097.3,10.53984613]
["bitfinex","ETHUSD",1770595303257,0.002,2098.3,2097.2,3.333]
["bitfinex","ETHUSD",1770595303678,1.24864606,2098.3,2096.7,4.26950402]
["bitfinex","ETHUSD",1770595303992,5.21921461,2098.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1770595304293,0.05519294,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770595304648,0.05519294,2098.1,2095.9,4.77116994]
["bitfinex","ETHUSD",1770595304649,4.08095443,2097.5,2095.9,4.77116994]
["bitfinex","ETHUSD",1770595304876,0.05519294,2097.2,2095.9,1.19277327]
["bitfinex","ETHUSD",1770595305088,0.05519294,2097.2,2095.4,7.50010402]
["bitfinex","ETHUSD",1770595305089,0.05519294,2096.9,2095.4,3.333]
["bitfinex","ETHUSD",1770595305251,4.0513639,2097.1,2095.8,1.19282821]
["bitfinex","ETHUSD",1770595305451,4.0513639,2097.1,2095.2,1.19318659]
["bitfinex","ETHUSD",1770595305452,0.05519294,2096.5,2095.2,1.19318659]
["bitfinex","ETHUSD",1770595305682,4.0513639,2096.5,2094.8,4.7736892]
["bitfinex","ETHUSD",1770595305887,0.05519294,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595306046,1.19269118,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595306463,0.05519294,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595306668,1.19269118,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595307377,0.05519294,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595307680,1.19269118,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595307878,1.19269118,2096.1,2094.7,4.77378964]
["bitfinex","ETHUSD",1770595308295,1.19240675,2096.6,2095.0,9.98956]
["bitfinex","ETHUSD",1770595308475,1.19240675,2096.6,2095.0,3.741]
["bitfinex","ETHUSD",1770595308657,0.05519294,2096.5,2095.4,0.001]
["bitfinex","ETHUSD",1770595309191,1.19240675,2096.6,2095.4,0.001]
["bitfinex","ETHUSD",1770595309751,3.99617096,2096.7,2095.4,0.001]
["bitfinex","ETHUSD",1770595309960,4.52533112,2096.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770595310286,4.58052406,2096.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770595310661,4.52533112,2096.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770595310858,4.58052406,2096.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770595311060,1.19233112,2096.8,2095.4,1.19408962]
["bitfinex","ETHUSD",1770595311887,1.19274809,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770595312078,1.24794103,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770595312885,1.24794103,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595313278,5.24411199,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595313777,1.19274809,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595317058,5.18891905,2096.0,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595317289,0.05519294,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595317804,0.05519294,2095.8,2094.4,3.333]
["bitfinex","ETHUSD",1770595317961,0.05519294,2095.8,2094.1,0.001]
["bitfinex","ETHUSD",1770595317962,0.05519294,2095.2,2094.1,0.001]
["bitfinex","ETHUSD",1770595318164,1.19308962,2095.4,2094.1,0.001]
["bitfinex","ETHUSD",1770595318363,0.05519294,2095.2,2094.1,0.001]
["bitfinex","ETHUSD",1770595318564,1.19308962,2095.4,2094.1,0.001]
["bitfinex","ETHUSD",1770595319174,4.0513639,2095.1,2094.1,0.001]
["bitfinex","ETHUSD",1770595319378,3.99617096,2095.1,2094.1,0.001]
["bitfinex","ETHUSD",1770595319578,0.05519294,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770595319778,0.05519294,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770595319779,0.05519294,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770595320086,3.38919294,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770595320396,1.19326046,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770595320698,1.19311907,2095.4,2093.9,0.001]
["bitfinex","ETHUSD",1770595320914,1.19291883,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770595321070,1.24811177,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770595321274,0.05519294,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595321582,0.05519294,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595321782,3.334,2095.3,2093.9,0.001]
["bitfinex","ETHUSD",1770595321996,0.05519294,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770595322177,1.19331742,2095.0,2093.9,0.001]
["bitfinex","ETHUSD",1770595322379,0.05519294,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1770595322598,4.0513639,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1770595322770,0.05519294,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770595323283,4.0513639,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1770595323284,0.05519294,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770595323481,4.0513639,2094.4,2093.1,4.77745209]
["bitfinex","ETHUSD",1770595323689,3.334,2094.3,2093.0,0.001]
["bitfinex","ETHUSD",1770595323998,0.05519294,2094.1,2093.2,1.19429951]
["bitfinex","ETHUSD",1770595324197,1.19388729,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770595324407,0.05519294,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770595324774,0.05519294,2093.5,2092.0,4.02467036]
["bitfinex","ETHUSD",1770595324980,3.334,2093.4,2092.4,1.19477847]
["bitfinex","ETHUSD",1770595325503,3.334,2093.4,2092.3,4.77920091]
["bitfinex","ETHUSD",1770595325504,0.05519294,2093.3,2092.3,1.19482329]
["bitfinex","ETHUSD",1770595325799,0.05519294,2093.3,2092.4,1.19479747]
["bitfinex","ETHUSD",1770595326202,3.334,2093.4,2092.4,1.19479747]
["bitfinex","ETHUSD",1770595326500,4.52826958,2093.4,2092.1,4.77980139]
["bitfinex","ETHUSD",1770595326711,1.19405836,2093.7,2092.2,7.419472]
["bitfinex","ETHUSD",1770595326879,1.19405836,2093.7,2092.3,11.73051936]
["bitfinex","ETHUSD",1770595327074,1.19394431,2093.9,2092.3,4.02467036]
["bitfinex","ETHUSD",1770595327295,4.82987156,2094.4,2092.4,22.564945]
["bitfinex","ETHUSD",1770595327296,1.19371627,2094.3,2092.4,22.564945]
["bitfinex","ETHUSD",1770595327617,1.19371627,2094.3,2092.1,8.16999433]
["bitfinex","ETHUSD",1770595327618,1.24890921,2094.3,2092.9,11.694872]
["bitfinex","ETHUSD",1770595327801,1.19369131,2094.4,2092.9,7.22693]
["bitfinex","ETHUSD",1770595328006,4.0513639,2094.2,2092.4,5.327593]
["bitfinex","ETHUSD",1770595328316,1.19383028,2094.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1770595328492,4.52965928,2094.5,2092.8,14.77541236]
["bitfinex","ETHUSD",1770595328804,4.77469037,2094.4,2092.8,4.02467036]
["bitfinex","ETHUSD",1770595329007,0.05519294,2094.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1770595329301,4.5296216,2094.5,2092.9,4.02467036]
["bitfinex","ETHUSD",1770595329606,4.5296216,2094.5,2093.0,4.02467036]
["bitfinex","ETHUSD",1770595329802,4.52961197,2094.5,2093.1,2.037]
["bitfinex","ETHUSD",1770595330204,3.336,2094.5,2093.3,9.418932]
["bitfinex","ETHUSD",1770595330509,4.77352841,2094.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595330721,1.19337438,2094.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595330874,1.19337438,2094.9,2093.4,5.21889984]
["bitfinex","ETHUSD",1770595331078,0.32097918,2095.0,2093.9,4.02467036]
["bitfinex","ETHUSD",1770595331296,0.32097918,2095.0,2094.0,2.64311]
["bitfinex","ETHUSD",1770595331482,0.32097918,2095.0,2094.1,17.27573236]
["bitfinex","ETHUSD",1770595331692,0.32097918,2095.0,2094.1,4.02467036]
["bitfinex","ETHUSD",1770595332083,1e-08,2095.0,2094.2,11.35680336]
["bitfinex","ETHUSD",1770595332288,1e-08,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770595332883,0.05519294,2094.9,2094.0,1.19385507]
["bitfinex","ETHUSD",1770595333093,1e-08,2095.0,2093.9,4.77576325]
["bitfinex","ETHUSD",1770595333094,0.002,2094.7,2093.9,1.19390896]
["bitfinex","ETHUSD",1770595333307,0.002,2094.7,2094.1,1.19381867]
["bitfinex","ETHUSD",1770595333501,0.002,2094.7,2094.0,1.19385283]
["bitfinex","ETHUSD",1770595333708,0.002,2094.7,2094.0,1.19387346]
["bitfinex","ETHUSD",1770595333886,0.002,2094.7,2094.2,1.19375171]
["bitfinex","ETHUSD",1770595334086,0.002,2094.7,2093.9,1.19390475]
["bitfinex","ETHUSD",1770595334286,0.002,2094.7,2093.6,4.77642989]
["bitfinex","ETHUSD",1770595334494,0.002,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770595336516,0.002,2094.7,2093.2,8.11268975]
["bitfinex","ETHUSD",1770595336517,0.05519294,2094.0,2092.8,4.77813755]
["bitfinex","ETHUSD",1770595336686,0.05519294,2093.7,2092.9,1.19448597]
["bitfinex","ETHUSD",1770595337114,0.05519294,2093.7,2092.7,1.19462421]
["bitfinex","ETHUSD",1770595337317,0.05519294,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770595337522,3.336,2093.5,2092.6,1.19468244]
["bitfinex","ETHUSD",1770595337804,3.336,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770595337805,3.39119294,2093.7,2092.5,1.1957148]
["bitfinex","ETHUSD",1770595337989,3.39119294,2093.7,2092.6,1.19464696]
["bitfinex","ETHUSD",1770595338200,3.39119294,2093.7,2092.7,1.19462363]
["bitfinex","ETHUSD",1770595338406,0.05519294,2093.4,2092.6,1.19463105]
["bitfinex","ETHUSD",1770595338606,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770595338835,1.19427195,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770595339447,1.24946489,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770595340350,4.77691793,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770595340351,1.19411539,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770595340503,1.24930833,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770595340704,1.19411539,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770595341326,1.24930833,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770595341535,4.07518197,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770595341843,0.05519294,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770595342006,0.05519294,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770595342202,0.05519294,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770595342927,1.19468603,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770595344929,1.19457186,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770595345534,1.19457186,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1770595345766,1.19457186,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770595346043,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770595348726,0.002,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770595349229,0.002,2092.5,2091.6,3.85737449]
["bitfinex","ETHUSD",1770595350538,0.002,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770595350747,0.002,2092.5,2091.6,3.85737449]
["bitfinex","ETHUSD",1770595350907,0.002,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595351739,0.002,2092.5,2091.7,5.05157456]
["bitfinex","ETHUSD",1770595353107,0.002,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595353308,0.002,2092.7,2091.7,5.05157456]
["bitfinex","ETHUSD",1770595353514,0.002,2092.7,2091.8,3.85637449]
["bitfinex","ETHUSD",1770595354142,0.002,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595354639,0.05519294,2092.6,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595354937,0.05519294,2092.6,2091.6,1.19621449]
["bitfinex","ETHUSD",1770595355145,1.19474313,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770595355348,0.05519294,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770595355556,1.19474313,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770595355769,0.05519294,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770595357021,1.1950858,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770595357321,1.19507323,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770595357530,1.25026617,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770595357730,4.58926617,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770595358320,4.58926617,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770595358520,4.58926617,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770595358838,0.002,2092.5,2091.6,3.85737449]
["bitfinex","ETHUSD",1770595359042,0.002,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595360359,0.002,2092.7,2091.8,3.85637449]
["bitfinex","ETHUSD",1770595360585,0.002,2092.7,2091.9,3.85637449]
["bitfinex","ETHUSD",1770595361133,0.002,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595363130,0.002,2092.7,2091.9,9.61461349]
["bitfinex","ETHUSD",1770595363368,0.002,2092.7,2091.9,3.85637449]
["bitfinex","ETHUSD",1770595364561,0.05519294,2092.6,2091.7,9.406002]
["bitfinex","ETHUSD",1770595364731,0.05519294,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770595365362,0.05519294,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770595365865,3.80760009,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595366363,0.05519294,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770595366566,1.19474313,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595366738,0.05519294,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595366934,4.58893607,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595367653,3.339,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595367958,0.002,2092.7,2091.4,3.79758943]
["bitfinex","ETHUSD",1770595368934,0.05519294,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595369260,1.19502293,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770595369488,1.19495809,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770595370239,1.19495809,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770595371066,0.05519294,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770595371366,0.05519294,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770595371540,1.1950858,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770595371740,0.05519294,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770595372468,0.05519294,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595372763,3.34,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770595373339,0.05519294,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770595373569,0.05519294,2091.5,2090.5,1.19686712]
["bitfinex","ETHUSD",1770595373570,3.75240715,2091.9,2090.5,0.001]
["bitfinex","ETHUSD",1770595373745,0.05519294,2091.4,2090.5,1.1968462]
["bitfinex","ETHUSD",1770595373939,0.05519294,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595374138,3.34,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595375546,0.05519294,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770595375759,1.25056446,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770595375958,0.05519294,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770595376150,0.05519294,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595376990,0.05519294,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770595377478,1.25056446,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595377852,0.05519294,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595378452,1.25056446,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595379148,1.250535,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770595379345,1.1952319,2091.7,2090.5,0.001]
["bitfinex","ETHUSD",1770595379549,3.34,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595379752,0.05519294,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595379974,3.34,2091.8,2090.6,4.99241837]
["bitfinex","ETHUSD",1770595380185,1.19675083,2092.5,2091.0,5.87632443]
["bitfinex","ETHUSD",1770595380349,0.05519294,2092.0,2090.6,4.99241837]
["bitfinex","ETHUSD",1770595380555,3.39519294,2092.3,2090.7,3.79658943]
["bitfinex","ETHUSD",1770595380767,3.39519294,2092.3,2090.8,8.28738843]
["bitfinex","ETHUSD",1770595380768,0.05519294,2092.2,2090.8,8.28738843]
["bitfinex","ETHUSD",1770595380966,3.34,2092.3,2091.0,3.79658943]
["bitfinex","ETHUSD",1770595381170,0.05519294,2092.2,2090.7,2.541]
["bitfinex","ETHUSD",1770595381691,4.53486801,2092.3,2090.9,3.79658943]
["bitfinex","ETHUSD",1770595382051,4.59006095,2092.3,2090.9,3.79658943]
["bitfinex","ETHUSD",1770595382280,0.002,2092.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1770595382281,0.002,2092.5,2091.1,3.79658943]
["bitfinex","ETHUSD",1770595382469,0.002,2092.5,2091.3,3.79658943]
["bitfinex","ETHUSD",1770595382970,0.002,2091.8,2091.3,3.79658943]
["bitfinex","ETHUSD",1770595383152,0.002,2091.8,2090.8,1.19671455]
["bitfinex","ETHUSD",1770595383363,0.002,2091.8,2090.9,3.79658943]
["bitfinex","ETHUSD",1770595383558,0.002,2091.8,2090.8,1.19671455]
["bitfinex","ETHUSD",1770595383559,0.002,2091.8,2091.0,3.79658943]
["bitfinex","ETHUSD",1770595383783,0.002,2091.8,2091.1,1.19554301]
["bitfinex","ETHUSD",1770595384288,0.05519294,2094.0,2092.4,3.79658943]
["bitfinex","ETHUSD",1770595384463,0.32201913,2094.4,2092.4,3.79658943]
["bitfinex","ETHUSD",1770595384464,4.12961922,2094.4,2092.6,3.79658943]
["bitfinex","ETHUSD",1770595384666,0.05519294,2093.7,2092.2,4.16865399]
["bitfinex","ETHUSD",1770595384896,7.14760009,2094.0,2092.2,3.79658943]
["bitfinex","ETHUSD",1770595385074,0.05519294,2093.7,2092.2,3.79658943]
["bitfinex","ETHUSD",1770595385281,0.05519294,2093.4,2091.8,3.0726]
["bitfinex","ETHUSD",1770595385584,0.05519294,2093.4,2091.7,3.79658943]
["bitfinex","ETHUSD",1770595385774,1.19428653,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595387478,8.5840314,2093.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595387479,8.11572126,2094.0,2092.0,12.80369743]
["bitfinex","ETHUSD",1770595387660,1.19417243,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595387866,0.05519294,2093.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595388060,1.19417243,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595388265,4.77616116,2093.8,2092.3,3.79658943]
["bitfinex","ETHUSD",1770595388491,1.1939795,2093.9,2092.5,3.79658943]
["bitfinex","ETHUSD",1770595388696,0.05519294,2093.6,2092.5,3.79658943]
["bitfinex","ETHUSD",1770595388900,1.24917244,2093.9,2092.3,5.104991]
["bitfinex","ETHUSD",1770595389271,1.24917244,2093.9,2092.0,15.33846276]
["bitfinex","ETHUSD",1770595389272,0.05519294,2093.0,2091.8,4.78047443]
["bitfinex","ETHUSD",1770595389502,0.05519294,2092.4,2091.7,1.19517844]
["bitfinex","ETHUSD",1770595389670,0.05519294,2092.7,2091.8,1.19511223]
["bitfinex","ETHUSD",1770595389870,1.19468603,2092.6,2091.2,6.08424]
["bitfinex","ETHUSD",1770595390174,1.24986306,2092.7,2091.2,6.08424]
["bitfinex","ETHUSD",1770595390483,1.24986306,2092.7,2091.2,5.373532]
["bitfinex","ETHUSD",1770595390693,1.24986306,2092.7,2091.1,3.79658943]
["bitfinex","ETHUSD",1770595391095,1.24986306,2092.7,2091.2,5.983367]
["bitfinex","ETHUSD",1770595391293,1.24986306,2092.7,2091.2,4.795367]
["bitfinex","ETHUSD",1770595391491,0.05519294,2092.9,2091.3,3.79658943]
["bitfinex","ETHUSD",1770595391682,0.05519294,2092.9,2091.4,2.54115]
["bitfinex","ETHUSD",1770595391883,1.19457186,2092.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770595392279,1.24965065,2093.0,2091.5,4.99190379]
["bitfinex","ETHUSD",1770595392690,1.19445771,2093.0,2091.5,4.99190379]
["bitfinex","ETHUSD",1770595393283,4.53444307,2093.1,2091.6,3.79658943]
["bitfinex","ETHUSD",1770595393489,4.53444307,2093.1,2091.7,3.79658943]
["bitfinex","ETHUSD",1770595393801,4.53440553,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595394006,4.58959847,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595394681,0.05519294,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595394876,4.58959847,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595395205,4.53440418,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595395385,0.05519294,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595395781,1.19462894,2092.7,2091.7,1.19516229]
["bitfinex","ETHUSD",1770595396401,1.19460696,2092.8,2091.7,1.19516229]
["bitfinex","ETHUSD",1770595397305,1.2497999,2092.8,2091.7,1.19516229]
["bitfinex","ETHUSD",1770595398829,0.05519294,2092.5,2091.6,1.1952426]
["bitfinex","ETHUSD",1770595399129,7.5997999,2092.8,2091.6,1.1952426]
["bitfinex","ETHUSD",1770595399545,7.54460696,2092.8,2091.6,1.1952426]
["bitfinex","ETHUSD",1770595399714,0.05519294,2092.5,2091.6,1.1952426]
["bitfinex","ETHUSD",1770595399901,1.19480022,2092.4,2091.3,3.96755914]
["bitfinex","ETHUSD",1770595400220,1.19480022,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1770595400644,0.05519294,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595401128,0.05519294,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770595401343,3.96598697,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595401557,0.05519294,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770595401702,0.05519294,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770595401902,1.19525721,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770595402108,1.25045015,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770595402535,3.339,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595402745,4.53422162,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595403329,3.339,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595403527,4.53420953,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595404133,4.58940247,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595404331,4.53420953,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770595404548,0.05519294,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770595404549,1.19501168,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770595404840,1.25020462,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770595405211,1.19501168,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770595405418,3.34,2092.3,2091.0,3.96755914]
["bitfinex","ETHUSD",1770595405862,4.53487139,2092.3,2091.0,3.96755914]
["bitfinex","ETHUSD",1770595406067,4.59006433,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770595406934,0.05519294,2092.0,2091.1,1.19554301]
["bitfinex","ETHUSD",1770595407128,4.59006433,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770595407749,6.35,2092.2,2091.0,0.001]
["bitfinex","ETHUSD",1770595407943,0.05519294,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770595408260,0.05519294,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770595408435,3.34,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770595409636,1.19531436,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770595409637,3.34,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595410847,0.05519294,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770595411536,4.53537429,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595412068,4.5353733,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595412359,4.53537467,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770595412939,0.05519294,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770595413144,3.91079403,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770595413352,0.05519294,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770595413678,3.34,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770595414272,1.19588615,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770595414592,1.19588615,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770595415074,0.05519294,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770595415253,3.34,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770595415458,4.53577561,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770595416371,3.34,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770595416549,4.53577368,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770595416978,3.34,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770595417167,0.05519294,2091.8,2089.9,3.96655914]
["bitfinex","ETHUSD",1770595417368,1.1970109,2092.1,2090.6,13.86211138]
["bitfinex","ETHUSD",1770595417688,0.05519294,2091.9,2090.6,13.86211138]
["bitfinex","ETHUSD",1770595417893,1.1970109,2092.1,2090.8,8.37054014]
["bitfinex","ETHUSD",1770595418055,1.1970109,2092.1,2090.8,3.96655914]
["bitfinex","ETHUSD",1770595418247,1.1970109,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595419156,0.002,2092.1,2090.9,5.16221651]
["bitfinex","ETHUSD",1770595419668,0.05519294,2091.7,2090.7,1.19573149]
["bitfinex","ETHUSD",1770595419969,0.05519294,2091.6,2090.1,3.96655914]
["bitfinex","ETHUSD",1770595420151,0.05519294,2091.6,2090.7,1.19573548]
["bitfinex","ETHUSD",1770595420589,1.19531436,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595420954,0.002,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595423687,0.002,2091.6,2090.5,3.96655914]
["bitfinex","ETHUSD",1770595423858,0.002,2091.6,2090.6,3.96655914]
["bitfinex","ETHUSD",1770595424496,0.002,2091.6,2090.7,3.96655914]
["bitfinex","ETHUSD",1770595424987,0.002,2091.6,2091.0,3.96655914]
["bitfinex","ETHUSD",1770595425192,0.002,2092.1,2091.2,6.32604792]
["bitfinex","ETHUSD",1770595425485,0.002,2092.3,2091.6,3.78106992]
["bitfinex","ETHUSD",1770595426265,0.002,2092.3,2091.1,8.31761293]
["bitfinex","ETHUSD",1770595427067,0.002,2092.3,2091.1,4.97661293]
["bitfinex","ETHUSD",1770595427902,0.002,2092.3,2091.2,3.78106992]
["bitfinex","ETHUSD",1770595429062,0.002,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770595429063,0.05519294,2091.9,2091.1,1.19550951]
["bitfinex","ETHUSD",1770595429363,1.19497155,2092.1,2090.5,4.7835099]
["bitfinex","ETHUSD",1770595429566,1.19495574,2092.2,2090.8,7.21606292]
["bitfinex","ETHUSD",1770595429757,4.53789949,2092.3,2090.9,3.78106992]
["bitfinex","ETHUSD",1770595429964,4.53789949,2092.3,2091.0,2.853397]
["bitfinex","ETHUSD",1770595430170,4.53789949,2092.3,2090.9,3.78106992]
["bitfinex","ETHUSD",1770595431391,4.53789949,2092.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595431782,0.05519294,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595432149,0.05519294,2091.8,2090.7,4.78301976]
["bitfinex","ETHUSD",1770595432298,0.05519294,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595432467,3.39519294,2091.4,2090.4,4.78363685]
["bitfinex","ETHUSD",1770595432666,0.05519294,2091.1,2090.3,1.19599476]
["bitfinex","ETHUSD",1770595432908,0.05519294,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595433106,3.39519294,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770595433403,1.19560019,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770595433575,0.05519294,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595433780,3.78767731,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595434114,0.05519294,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770595434291,3.78767731,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595434604,0.05519294,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770595434896,3.4424,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770595435066,0.05519294,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595435266,8.26891305,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770595435465,0.05519294,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595437312,0.05519294,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595437502,0.05519294,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770595437707,1.19571455,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595438079,0.05519294,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770595438713,1.19571455,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595439014,0.05519294,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595439203,0.05519294,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770595439397,3.78767731,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595439635,4.98337305,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595439983,1.19569574,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595440298,1.25088868,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595440486,3.341,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595440694,4.53654522,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595440992,0.002,2091.8,2090.3,3.78106992]
["bitfinex","ETHUSD",1770595441196,0.002,2091.8,2090.6,3.78106992]
["bitfinex","ETHUSD",1770595441614,0.002,2091.8,2090.8,3.78106992]
["bitfinex","ETHUSD",1770595441817,0.002,2091.8,2090.9,3.78106992]
["bitfinex","ETHUSD",1770595441990,0.05719294,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595443117,0.002,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595443526,0.05519294,2091.5,2090.5,4.783087]
["bitfinex","ETHUSD",1770595443734,0.05519294,2091.2,2090.4,1.19594038]
["bitfinex","ETHUSD",1770595444024,0.05519294,2091.4,2090.2,4.78417236]
["bitfinex","ETHUSD",1770595444220,0.05519294,2091.2,2090.4,1.19594047]
["bitfinex","ETHUSD",1770595444421,3.341,2091.4,2090.4,1.19592779]
["bitfinex","ETHUSD",1770595444925,0.05519294,2091.2,2090.4,1.19592779]
["bitfinex","ETHUSD",1770595445830,1.19554301,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595446402,4.53638734,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770595446617,4.53638734,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770595446923,0.05519294,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595447142,0.05519294,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770595447926,0.002,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770595448427,1.19726383,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770595448606,0.002,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770595448804,1.19726508,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770595449003,1.19727262,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770595449538,0.002,2091.6,2090.6,3.78206992]
["bitfinex","ETHUSD",1770595450029,0.002,2091.6,2090.8,3.78106992]
["bitfinex","ETHUSD",1770595450326,0.002,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595451930,0.002,2091.6,2090.7,3.78106992]
["bitfinex","ETHUSD",1770595452148,3.341,2092.1,2090.7,3.78106992]
["bitfinex","ETHUSD",1770595452149,0.002,2092.3,2091.1,3.78106992]
["bitfinex","ETHUSD",1770595452332,0.002,2092.3,2091.2,8.987654]
["bitfinex","ETHUSD",1770595452534,0.002,2092.3,2091.2,3.78106992]
["bitfinex","ETHUSD",1770595452730,0.002,2092.3,2091.3,21.73367992]
["bitfinex","ETHUSD",1770595452930,0.002,2092.3,2091.3,3.78106992]
["bitfinex","ETHUSD",1770595454010,0.002,2092.3,2091.4,1.19537152]
["bitfinex","ETHUSD",1770595454207,0.05519294,2092.2,2091.0,3.341]
["bitfinex","ETHUSD",1770595454452,0.05519294,2092.2,2091.3,1.19541682]
["bitfinex","ETHUSD",1770595454623,0.002,2092.3,2091.3,1.19541682]
["bitfinex","ETHUSD",1770595455032,0.002,2092.3,2091.3,4.7872424]
["bitfinex","ETHUSD",1770595455435,0.002,2092.3,2091.3,1.19541682]
["bitfinex","ETHUSD",1770595456228,0.002,2092.3,2091.1,4.78171472]
["bitfinex","ETHUSD",1770595456712,0.002,2092.3,2091.2,3.66560198]
["bitfinex","ETHUSD",1770595456918,0.002,2092.3,2091.5,3.66560198]
["bitfinex","ETHUSD",1770595458443,0.002,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770595459121,0.002,2093.2,2092.1,10.58135154]
["bitfinex","ETHUSD",1770595459323,0.002,2093.2,2092.3,2.55807]
["bitfinex","ETHUSD",1770595459642,0.002,2093.2,2092.1,0.1024]
["bitfinex","ETHUSD",1770595459943,0.002,2093.2,2092.2,3.34]
["bitfinex","ETHUSD",1770595460318,0.002,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595460520,0.002,2093.2,2092.3,4.86045931]
["bitfinex","ETHUSD",1770595462162,0.002,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595462320,1.1963837,2093.2,2092.2,4.53488444]
["bitfinex","ETHUSD",1770595463251,0.002,2093.2,2092.3,16.99350598]
["bitfinex","ETHUSD",1770595463539,0.002,2093.2,2092.4,2.67]
["bitfinex","ETHUSD",1770595463740,0.002,2093.2,2092.3,3.66560198]
["bitfinex","ETHUSD",1770595463941,0.002,2093.2,2092.4,4.549272]
["bitfinex","ETHUSD",1770595464245,0.002,2093.2,2092.3,3.66560198]
["bitfinex","ETHUSD",1770595464547,0.002,2093.2,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595466324,0.002,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1770595466655,0.002,2093.2,2092.5,1.19471227]
["bitfinex","ETHUSD",1770595466857,0.002,2093.2,2092.5,1.19473763]
["bitfinex","ETHUSD",1770595467030,0.002,2093.4,2092.5,4.86033961]
["bitfinex","ETHUSD",1770595467429,0.002,2093.4,2092.5,1.19473763]
["bitfinex","ETHUSD",1770595467962,0.002,2093.4,2092.6,13.54070113]
["bitfinex","ETHUSD",1770595468261,0.04040575,2093.7,2092.7,14.95021398]
["bitfinex","ETHUSD",1770595468446,0.04040575,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770595469157,0.04040575,2093.7,2092.9,3.301204]
["bitfinex","ETHUSD",1770595469525,1.19575201,2094.3,2093.0,9.87509915]
["bitfinex","ETHUSD",1770595469948,1.19575201,2094.3,2093.0,12.196211]
["bitfinex","ETHUSD",1770595470154,1.19575201,2094.3,2093.0,6.231909]
["bitfinex","ETHUSD",1770595470352,1.19575201,2094.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770595471352,0.05519294,2093.9,2092.8,4.77823263]
["bitfinex","ETHUSD",1770595471551,0.05519294,2093.9,2093.0,1.19444153]
["bitfinex","ETHUSD",1770595472542,1.19585201,2094.1,2092.8,3.66560198]
["bitfinex","ETHUSD",1770595472857,1.19585201,2094.1,2092.6,4.77868436]
["bitfinex","ETHUSD",1770595472858,0.05519294,2093.8,2092.6,4.77868436]
["bitfinex","ETHUSD",1770595473062,0.05519294,2093.7,2092.6,4.77868436]
["bitfinex","ETHUSD",1770595473633,0.05519294,2093.4,2092.4,1.19579343]
["bitfinex","ETHUSD",1770595474244,7.0378377,2093.7,2092.5,1.19474287]
["bitfinex","ETHUSD",1770595474448,1.19411539,2093.6,2092.4,0.001]
["bitfinex","ETHUSD",1770595474642,4.5320987,2093.7,2092.6,2.242536]
["bitfinex","ETHUSD",1770595474843,4.5320987,2093.7,2092.5,3.66560198]
["bitfinex","ETHUSD",1770595475463,1.19404007,2093.8,2092.6,37.06862814]
["bitfinex","ETHUSD",1770595475761,4.7756177,2094.0,2092.6,14.35093312]
["bitfinex","ETHUSD",1770595476062,0.002,2094.1,2092.8,20.76167898]
["bitfinex","ETHUSD",1770595476262,0.002,2094.3,2093.3,3.66560198]
["bitfinex","ETHUSD",1770595476432,0.002,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595477748,0.002,2094.3,2093.4,4.85983146]
["bitfinex","ETHUSD",1770595478649,0.002,2094.3,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595478864,0.05519294,2094.2,2093.3,1.19425244]
["bitfinex","ETHUSD",1770595479059,0.05519294,2094.1,2093.3,1.19425244]
["bitfinex","ETHUSD",1770595479262,3.64664476,2094.3,2093.3,1.19428488]
["bitfinex","ETHUSD",1770595479539,0.05519294,2094.2,2093.3,1.19428488]
["bitfinex","ETHUSD",1770595480838,1.19383028,2094.1,2093.2,1.19434246]
["bitfinex","ETHUSD",1770595481177,3.6998377,2093.6,2092.4,0.001]
["bitfinex","ETHUSD",1770595481344,3.6998377,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770595481548,7.0378377,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770595481746,0.05519294,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770595482150,3.64464476,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770595482454,0.05519294,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770595482657,3.6998377,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770595482861,3.64464476,2093.6,2091.7,14.22391564]
["bitfinex","ETHUSD",1770595483166,3.64464476,2093.3,2091.7,14.22391564]
["bitfinex","ETHUSD",1770595483663,0.05519294,2093.2,2091.7,14.22391564]
["bitfinex","ETHUSD",1770595483837,4.63357243,2093.5,2091.7,14.22391564]
["bitfinex","ETHUSD",1770595483838,4.53117243,2093.5,2091.9,3.66560198]
["bitfinex","ETHUSD",1770595484038,8.17581719,2093.5,2091.9,3.66560198]
["bitfinex","ETHUSD",1770595484248,0.05519294,2093.3,2091.7,10.55831366]
["bitfinex","ETHUSD",1770595484543,8.17581719,2093.5,2091.8,10.18690498]
["bitfinex","ETHUSD",1770595484749,8.17581719,2093.5,2091.8,3.66560198]
["bitfinex","ETHUSD",1770595485163,0.05519294,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770595486063,0.05519294,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1770595486265,3.63471227,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770595486567,0.05519294,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770595487276,1.19462894,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770595487450,1.19428653,2093.4,2092.3,0.001]
["bitfinex","ETHUSD",1770595487651,3.63471227,2093.9,2092.4,3.356231]
["bitfinex","ETHUSD",1770595487851,0.05519294,2093.8,2092.5,3.48101454]
["bitfinex","ETHUSD",1770595488241,1.19398235,2093.9,2092.5,3.48101454]
["bitfinex","ETHUSD",1770595488467,1.24917529,2093.9,2092.5,3.48101454]
["bitfinex","ETHUSD",1770595488778,0.05519294,2093.6,2092.3,0.001]
["bitfinex","ETHUSD",1770595489274,1.19417243,2093.5,2092.3,0.001]
["bitfinex","ETHUSD",1770595489486,1.19417243,2093.5,2092.3,3.48201454]
["bitfinex","ETHUSD",1770595490763,1.24936537,2093.5,2092.3,3.48201454]
["bitfinex","ETHUSD",1770595492078,4.77601599,2093.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595493079,4.77601599,2093.8,2092.4,4.67581476]
["bitfinex","ETHUSD",1770595493254,4.77601599,2093.8,2092.5,7.863744]
["bitfinex","ETHUSD",1770595493458,3.63671227,2094.1,2092.6,3.48101454]
["bitfinex","ETHUSD",1770595493459,1.19388729,2094.0,2092.6,3.48101454]
["bitfinex","ETHUSD",1770595493654,3.34,2094.1,2093.0,3.48101454]
["bitfinex","ETHUSD",1770595493973,0.002,2094.1,2093.2,3.48101454]
["bitfinex","ETHUSD",1770595494173,0.002,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770595494547,0.002,2094.1,2093.5,4.67518697]
["bitfinex","ETHUSD",1770595494770,0.002,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770595495671,0.002,2094.1,2093.3,1.19427676]
["bitfinex","ETHUSD",1770595496054,0.002,2094.1,2092.8,4.77824629]
["bitfinex","ETHUSD",1770595496374,0.002,2094.1,2093.0,1.19445378]
["bitfinex","ETHUSD",1770595496767,0.05519294,2094.0,2093.0,1.19445378]
["bitfinex","ETHUSD",1770595497090,0.002,2094.1,2093.0,1.19445378]
["bitfinex","ETHUSD",1770595497260,0.05519294,2094.0,2093.0,1.19445378]
["bitfinex","ETHUSD",1770595498147,1.19594431,2093.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770595498347,1.19594431,2093.9,2092.7,4.67564348]
["bitfinex","ETHUSD",1770595498572,0.002,2093.9,2092.8,3.48101454]
["bitfinex","ETHUSD",1770595500380,0.002,2093.9,2092.9,1.19451478]
["bitfinex","ETHUSD",1770595501566,0.002,2093.9,2093.2,9.75072354]
["bitfinex","ETHUSD",1770595501765,0.002,2093.9,2092.9,1.19451478]
["bitfinex","ETHUSD",1770595501966,3.68990521,2093.8,2092.7,1.19460213]
["bitfinex","ETHUSD",1770595502278,3.68990521,2093.8,2092.8,1.19456673]
["bitfinex","ETHUSD",1770595502578,1.19405836,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770595505959,0.05519294,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770595506159,0.05519294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770595506391,3.68990521,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770595506687,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770595508186,1.19440064,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770595508594,3.63471227,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770595508803,0.05519294,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770595508960,3.63471227,2093.0,2091.6,4.78101751]
["bitfinex","ETHUSD",1770595509160,0.05519294,2093.2,2091.7,3.48101454]
["bitfinex","ETHUSD",1770595509371,3.68990521,2093.2,2091.6,4.78101751]
["bitfinex","ETHUSD",1770595509791,3.68990521,2093.2,2091.7,6.11828854]
["bitfinex","ETHUSD",1770595509980,3.68990521,2093.2,2091.7,3.48101454]
["bitfinex","ETHUSD",1770595510496,3.68990521,2092.6,2091.3,4.7826611]
["bitfinex","ETHUSD",1770595510670,1.19474313,2092.5,2091.3,3.48201454]
["bitfinex","ETHUSD",1770595510874,1.19474313,2092.5,2091.5,3.48101454]
["bitfinex","ETHUSD",1770595511103,4.77645982,2093.7,2091.7,3.48101454]
["bitfinex","ETHUSD",1770595511393,4.77645982,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770595511394,3.68990521,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770595511566,0.002,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770595512462,0.002,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770595513105,1.19414986,2093.6,2092.5,3.48201454]
["bitfinex","ETHUSD",1770595513984,1.19414986,2093.6,2092.6,3.48101454]
["bitfinex","ETHUSD",1770595514191,0.15533604,2093.7,2092.8,3.48101454]
["bitfinex","ETHUSD",1770595514387,0.15533604,2093.7,2092.9,3.48101454]
["bitfinex","ETHUSD",1770595514722,0.15533604,2093.7,2093.0,4.67547225]
["bitfinex","ETHUSD",1770595515062,0.15533604,2093.7,2093.1,10.48813214]
["bitfinex","ETHUSD",1770595515262,0.15533604,2093.7,2093.1,3.74949114]
["bitfinex","ETHUSD",1770595515505,0.15533604,2093.7,2093.0,1.19445771]
["bitfinex","ETHUSD",1770595515863,0.05519294,2093.3,2092.5,1.19570511]
["bitfinex","ETHUSD",1770595516112,1.34940394,2093.7,2092.9,1.19450446]
["bitfinex","ETHUSD",1770595516468,1.34940394,2093.7,2092.9,6.19450446]
["bitfinex","ETHUSD",1770595516665,0.15533604,2093.7,2092.9,6.19450446]
["bitfinex","ETHUSD",1770595516865,0.15533604,2093.7,2093.0,3.69370351]
["bitfinex","ETHUSD",1770595517070,0.15533604,2093.7,2092.9,6.19450446]
["bitfinex","ETHUSD",1770595517512,0.00034648,2093.7,2093.2,12.71480751]
["bitfinex","ETHUSD",1770595517665,0.002,2094.1,2093.5,3.69370351]
["bitfinex","ETHUSD",1770595518588,0.002,2094.1,2093.3,3.338]
["bitfinex","ETHUSD",1770595518821,0.002,2094.1,2093.5,1.19417064]
["bitfinex","ETHUSD",1770595519117,0.002,2094.1,2093.5,1.19417125]
["bitfinex","ETHUSD",1770595519789,0.002,2094.1,2093.4,8.47039326]
["bitfinex","ETHUSD",1770595519790,0.002,2094.1,2093.4,1.19421672]
["bitfinex","ETHUSD",1770595519988,0.002,2094.1,2093.4,1.19419726]
["bitfinex","ETHUSD",1770595520310,0.002,2094.1,2093.5,1.19416129]
["bitfinex","ETHUSD",1770595520701,0.002,2094.1,2093.3,8.11507027]
["bitfinex","ETHUSD",1770595520702,0.002,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595521418,1.19548884,2094.7,2093.8,3.69370351]
["bitfinex","ETHUSD",1770595521923,0.002,2094.7,2093.8,3.69370351]
["bitfinex","ETHUSD",1770595522289,0.002,2094.7,2094.0,3.69370351]
["bitfinex","ETHUSD",1770595522504,1.19551032,2094.7,2094.0,3.69370351]
["bitfinex","ETHUSD",1770595522702,0.002,2094.7,2093.7,14.424033]
["bitfinex","ETHUSD",1770595522907,0.002,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595523105,0.002,2094.7,2093.8,6.57070351]
["bitfinex","ETHUSD",1770595523300,0.002,2094.9,2094.0,3.69370351]
["bitfinex","ETHUSD",1770595523707,0.002,2094.9,2094.1,3.337]
["bitfinex","ETHUSD",1770595525030,0.002,2094.9,2094.2,4.88747678]
["bitfinex","ETHUSD",1770595525322,0.002,2094.5,2094.2,4.88747678]
["bitfinex","ETHUSD",1770595525638,0.002,2094.9,2094.2,4.88747678]
["bitfinex","ETHUSD",1770595526159,1.19498473,2095.6,2094.7,3.921867]
["bitfinex","ETHUSD",1770595526317,1.19498473,2095.6,2094.8,3.337]
["bitfinex","ETHUSD",1770595526742,1.19498473,2095.6,2094.6,3.69370351]
["bitfinex","ETHUSD",1770595527044,0.002,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595527263,0.002,2095.6,2094.7,3.69370351]
["bitfinex","ETHUSD",1770595528729,0.002,2095.6,2094.9,3.69370351]
["bitfinex","ETHUSD",1770595528924,0.002,2095.6,2095.0,20.94525693]
["bitfinex","ETHUSD",1770595529128,0.002,2095.6,2095.0,4.88702093]
["bitfinex","ETHUSD",1770595530450,0.15532055,2096.5,2095.3,3.69370351]
["bitfinex","ETHUSD",1770595530743,1.34779856,2096.5,2095.6,3.9408]
["bitfinex","ETHUSD",1770595531037,1.34780418,2096.5,2095.5,1.19299895]
["bitfinex","ETHUSD",1770595531439,4.73135302,2096.5,2095.2,3.336]
["bitfinex","ETHUSD",1770595531641,0.05519294,2096.3,2095.2,4.52920321]
["bitfinex","ETHUSD",1770595531828,3.43874178,2096.3,2095.2,3.336]
["bitfinex","ETHUSD",1770595532137,3.43874178,2096.3,2095.1,1.19325665]
["bitfinex","ETHUSD",1770595532337,1.34780418,2096.5,2095.3,1.19310783]
["bitfinex","ETHUSD",1770595532540,1.34780418,2096.5,2095.0,3.69370351]
["bitfinex","ETHUSD",1770595532731,0.05519294,2096.3,2095.1,1.19321298]
["bitfinex","ETHUSD",1770595532934,1.34781399,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770595533638,0.15532055,2096.5,2095.6,3.69370351]
["bitfinex","ETHUSD",1770595533866,0.15532055,2096.5,2095.7,13.53831951]
["bitfinex","ETHUSD",1770595534021,0.00347655,2096.9,2095.9,2.114748]
["bitfinex","ETHUSD",1770595534221,0.00347655,2096.9,2096.0,4.440044]
["bitfinex","ETHUSD",1770595534443,1.19571613,2096.9,2096.0,4.440044]
["bitfinex","ETHUSD",1770595534642,1.19571761,2096.9,2096.0,2.076]
["bitfinex","ETHUSD",1770595534813,1.19571761,2096.9,2095.9,3.335]
["bitfinex","ETHUSD",1770595535017,0.00347655,2096.9,2095.9,3.335]
["bitfinex","ETHUSD",1770595535252,3.38354884,2096.8,2095.8,1.19285846]
["bitfinex","ETHUSD",1770595535474,0.05519294,2096.7,2095.3,3.335]
["bitfinex","ETHUSD",1770595535621,0.05519294,2096.7,2095.5,1.1930028]
["bitfinex","ETHUSD",1770595535821,3.38354884,2096.8,2095.5,1.19300738]
["bitfinex","ETHUSD",1770595536155,3.38354884,2096.8,2095.5,1.19300667]
["bitfinex","ETHUSD",1770595536318,0.00347655,2096.9,2095.6,4.77184016]
["bitfinex","ETHUSD",1770595536520,3.38354884,2096.8,2095.6,1.19294598]
["bitfinex","ETHUSD",1770595536731,3.38354884,2096.8,2095.6,1.19294446]
["bitfinex","ETHUSD",1770595537136,1.19234988,2096.7,2095.4,4.77217931]
["bitfinex","ETHUSD",1770595537448,0.002,2096.3,2095.4,4.77217931]
["bitfinex","ETHUSD",1770595537650,1.19234988,2096.7,2095.5,27.635661]
["bitfinex","ETHUSD",1770595537954,0.002,2096.5,2095.7,3.314335]
["bitfinex","ETHUSD",1770595538131,0.002,2096.5,2095.7,2.123335]
["bitfinex","ETHUSD",1770595538442,0.002,2096.5,2095.5,5.957001]
["bitfinex","ETHUSD",1770595538743,0.002,2096.5,2095.6,7.91438651]
["bitfinex","ETHUSD",1770595538946,0.002,2096.5,2095.7,3.335683]
["bitfinex","ETHUSD",1770595539145,0.00347655,2096.9,2095.9,14.72292414]
["bitfinex","ETHUSD",1770595539351,0.00347655,2096.9,2095.9,4.88650851]
["bitfinex","ETHUSD",1770595540336,0.00347655,2096.9,2096.0,3.69370351]
["bitfinex","ETHUSD",1770595540527,0.002,2097.4,2096.2,9.83641563]
["bitfinex","ETHUSD",1770595540726,0.002,2097.4,2096.0,3.69370351]
["bitfinex","ETHUSD",1770595541025,3.43874178,2097.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770595541230,1.19206561,2097.2,2095.9,1.192805]
["bitfinex","ETHUSD",1770595541629,1.19206561,2097.2,2095.9,4.88650851]
["bitfinex","ETHUSD",1770595542224,1.19206561,2097.2,2096.0,7.407694]
["bitfinex","ETHUSD",1770595542547,1.19206561,2097.2,2096.0,3.69370351]
["bitfinex","ETHUSD",1770595542719,1.19202995,2097.3,2096.2,9.83641563]
["bitfinex","ETHUSD",1770595542924,1.19202995,2097.3,2096.1,3.656348]
["bitfinex","ETHUSD",1770595543121,3.43874178,2097.3,2095.8,7.02770351]
["bitfinex","ETHUSD",1770595543324,3.38354884,2097.3,2096.1,1.19268503]
["bitfinex","ETHUSD",1770595544051,3.38354884,2097.3,2096.1,1.19268774]
["bitfinex","ETHUSD",1770595544777,0.05519294,2097.2,2096.1,1.19269005]
["bitfinex","ETHUSD",1770595545242,1.19212245,2097.1,2095.9,4.77118916]
["bitfinex","ETHUSD",1770595545956,0.002,2097.4,2096.6,9.83641563]
["bitfinex","ETHUSD",1770595546257,0.002,2097.4,2096.6,13.2310364]
["bitfinex","ETHUSD",1770595546423,0.002,2097.4,2096.6,3.39462077]
["bitfinex","ETHUSD",1770595546945,0.002,2097.4,2096.5,13.16941563]
["bitfinex","ETHUSD",1770595547148,1.19181663,2097.7,2096.6,3.39462077]
["bitfinex","ETHUSD",1770595547443,8.10066415,2098.0,2096.6,3.39462077]
["bitfinex","ETHUSD",1770595547444,1.19166785,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770595548033,4.52564837,2098.0,2096.9,9.83641563]
["bitfinex","ETHUSD",1770595548227,4.52561402,2098.0,2096.9,13.2310364]
["bitfinex","ETHUSD",1770595548427,4.76548605,2098.5,2096.9,13.2310364]
["bitfinex","ETHUSD",1770595548428,8.44723599,2098.5,2097.0,3.39462077]
["bitfinex","ETHUSD",1770595548635,3.73705368,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770595548841,0.05519294,2098.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1770595549153,3.73705368,2098.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1770595549355,1.19166785,2097.9,2096.6,4.76939953]
["bitfinex","ETHUSD",1770595549658,1.19166785,2097.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770595550234,1.19166785,2097.9,2096.8,9.83641563]
["bitfinex","ETHUSD",1770595550445,1.19166785,2097.9,2096.7,3.39462077]
["bitfinex","ETHUSD",1770595550639,4.87352859,2097.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770595551031,8.20552859,2097.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770595551835,4.52366785,2097.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770595552442,4.52366785,2097.9,2096.7,10.316674]
["bitfinex","ETHUSD",1770595552648,4.52366785,2097.9,2096.7,3.39462077]
["bitfinex","ETHUSD",1770595552956,1.19344315,2098.3,2097.1,9.83641563]
["bitfinex","ETHUSD",1770595553455,0.002,2098.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1770595553955,3.68386074,2098.3,2097.1,1.19209279]
["bitfinex","ETHUSD",1770595554164,3.68386074,2098.3,2097.0,3.332]
["bitfinex","ETHUSD",1770595554338,3.68186074,2098.2,2097.1,1.19209989]
["bitfinex","ETHUSD",1770595555258,3.68186074,2098.2,2097.1,1.1921188]
["bitfinex","ETHUSD",1770595555448,1.19155426,2098.1,2097.0,4.5241464]
["bitfinex","ETHUSD",1770595555630,4.873415,2098.1,2096.8,1.19225485]
["bitfinex","ETHUSD",1770595555834,3.68186074,2098.0,2096.8,1.19225485]
["bitfinex","ETHUSD",1770595556140,7.01386074,2098.0,2096.7,4.76931555]
["bitfinex","ETHUSD",1770595556338,7.01386074,2098.0,2096.6,3.332]
["bitfinex","ETHUSD",1770595556543,7.01386074,2098.0,2097.0,1.19215615]
["bitfinex","ETHUSD",1770595556856,3.332,2098.0,2096.9,0.5]
["bitfinex","ETHUSD",1770595557043,3.68186074,2097.9,2096.9,0.5]
["bitfinex","ETHUSD",1770595557445,1.19172466,2097.8,2096.9,0.5]
["bitfinex","ETHUSD",1770595557757,1.19172466,2097.8,2096.9,4.58683816]
["bitfinex","ETHUSD",1770595558136,1.19172466,2097.8,2096.9,1.19221739]
["bitfinex","ETHUSD",1770595558752,1.19172466,2097.8,2095.8,9.1774715]
["bitfinex","ETHUSD",1770595558753,3.68186074,2097.7,2096.3,5.371083]
["bitfinex","ETHUSD",1770595558950,3.68186074,2097.7,2096.2,4.87291777]
["bitfinex","ETHUSD",1770595558951,3.68186074,2097.7,2096.6,1.1923737]
["bitfinex","ETHUSD",1770595559152,1.19172466,2097.8,2096.9,1.19222391]
["bitfinex","ETHUSD",1770595559360,8.44811167,2098.1,2096.8,4.76894463]
["bitfinex","ETHUSD",1770595559361,1.19161105,2098.0,2096.8,4.76894463]
["bitfinex","ETHUSD",1770595559546,1.19161105,2098.0,2096.8,8.1635654]
["bitfinex","ETHUSD",1770595559961,1.19161105,2098.0,2096.8,3.39462077]
["bitfinex","ETHUSD",1770595560240,1.19161105,2098.0,2096.9,13.2310364]
["bitfinex","ETHUSD",1770595560548,1.19161105,2098.0,2096.9,3.39462077]
["bitfinex","ETHUSD",1770595561061,1.19161105,2098.0,2096.6,3.332]
["bitfinex","ETHUSD",1770595561259,3.73705368,2097.9,2096.5,1.19246181]
["bitfinex","ETHUSD",1770595561462,3.68186074,2097.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770595561638,3.68186074,2097.5,2096.1,1.1926523]
["bitfinex","ETHUSD",1770595562035,3.73705368,2097.3,2096.0,1.19272118]
["bitfinex","ETHUSD",1770595562266,3.73705368,2097.3,2096.0,1.19274745]
["bitfinex","ETHUSD",1770595562461,3.73705368,2097.3,2096.0,1.19274566]
["bitfinex","ETHUSD",1770595562855,0.05519294,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1770595563056,3.68186074,2096.8,2095.8,6.86097448]
["bitfinex","ETHUSD",1770595563364,3.68186074,2096.8,2095.6,0.001]
["bitfinex","ETHUSD",1770595563564,1.19246362,2096.5,2095.6,0.001]
["bitfinex","ETHUSD",1770595563775,4.87432436,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770595563947,3.68186074,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770595564367,3.73705368,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770595564572,3.68186074,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770595564867,3.68186074,2096.2,2094.9,1.19336792]
["bitfinex","ETHUSD",1770595565085,3.73705368,2095.9,2094.6,1.19353953]
["bitfinex","ETHUSD",1770595565267,3.73705368,2095.9,2094.5,1.1945958]
["bitfinex","ETHUSD",1770595565574,1.19286191,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770595565756,1.19286191,2095.8,2094.5,3.39562077]
["bitfinex","ETHUSD",1770595565958,4.52486191,2095.8,2094.5,3.39562077]
["bitfinex","ETHUSD",1770595566859,4.52486191,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770595567073,3.68186074,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770595567247,0.05519294,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595567448,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595567860,3.68186074,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595568048,0.05519294,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770595568370,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595568945,4.87489342,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595569276,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595569647,3.332,2095.8,2094.5,3.39562077]
["bitfinex","ETHUSD",1770595569847,4.52489984,2095.8,2094.5,3.39562077]
["bitfinex","ETHUSD",1770595570460,1.19257739,2096.3,2095.2,9.83641563]
["bitfinex","ETHUSD",1770595570663,2.87025874,2096.4,2095.2,9.83641563]
["bitfinex","ETHUSD",1770595570853,1.19246908,2096.5,2095.3,15.99867377]
["bitfinex","ETHUSD",1770595571055,4.52544873,2096.6,2095.3,3.39462077]
["bitfinex","ETHUSD",1770595571387,4.52544873,2096.6,2095.2,9.83641563]
["bitfinex","ETHUSD",1770595571590,3.333,2096.6,2095.3,3.39462077]
["bitfinex","ETHUSD",1770595571764,4.82368275,2097.2,2095.6,13.2310364]
["bitfinex","ETHUSD",1770595571954,3.333,2097.1,2095.6,3.39462077]
["bitfinex","ETHUSD",1770595572363,3.73705368,2097.6,2095.9,9.83641563]
["bitfinex","ETHUSD",1770595572680,7.07005368,2097.5,2095.9,9.83641563]
["bitfinex","ETHUSD",1770595572894,7.01486074,2097.5,2095.9,13.2310364]
["bitfinex","ETHUSD",1770595573102,0.05519294,2097.1,2095.5,9.83641563]
["bitfinex","ETHUSD",1770595573256,3.73705368,2097.1,2095.3,4.58776733]
["bitfinex","ETHUSD",1770595573577,3.73705368,2097.1,2095.4,3.39462077]
["bitfinex","ETHUSD",1770595573891,3.73705368,2097.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770595573892,0.05519294,2096.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1770595574185,3.38819294,2096.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1770595575069,3.50757747,2096.5,2095.2,1.19319484]
["bitfinex","ETHUSD",1770595575266,3.50757747,2096.2,2094.8,1.19338922]
["bitfinex","ETHUSD",1770595575469,3.50757747,2096.2,2094.9,1.19336569]
["bitfinex","ETHUSD",1770595575664,1.19269118,2096.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770595575872,1.19269118,2096.1,2094.7,1.19448832]
["bitfinex","ETHUSD",1770595576067,0.05519294,2095.9,2094.7,1.19448832]
["bitfinex","ETHUSD",1770595576275,3.333,2096.0,2094.7,1.19448832]
["bitfinex","ETHUSD",1770595576583,0.05519294,2095.9,2094.7,1.19448832]
["bitfinex","ETHUSD",1770595576754,3.333,2096.0,2094.7,1.19448832]
["bitfinex","ETHUSD",1770595577886,1.192805,2095.9,2094.7,13.54317795]
["bitfinex","ETHUSD",1770595578263,0.002,2096.6,2095.1,13.54217795]
["bitfinex","ETHUSD",1770595578463,1.19246362,2096.5,2095.1,13.54217795]
["bitfinex","ETHUSD",1770595578783,1.19246362,2096.5,2095.3,3.70576232]
["bitfinex","ETHUSD",1770595578985,1.19246362,2096.5,2095.1,3.333]
["bitfinex","ETHUSD",1770595578986,1.24765656,2096.5,2095.1,3.333]
["bitfinex","ETHUSD",1770595579159,1.19246362,2096.5,2095.1,3.333]
["bitfinex","ETHUSD",1770595579503,1.19246362,2096.5,2095.1,7.03876232]
["bitfinex","ETHUSD",1770595579856,1.19246362,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770595580063,1.19246362,2096.5,2095.3,3.65576232]
["bitfinex","ETHUSD",1770595580262,1.19246362,2096.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770595580867,3.75167428,2096.1,2094.7,0.001]
["bitfinex","ETHUSD",1770595581099,0.05519294,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595581300,3.333,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595581818,1.19308962,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595582093,1.19308962,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595582094,3.75167428,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595582264,3.75167428,2095.1,2094.2,0.001]
["bitfinex","ETHUSD",1770595582459,4.69395374,2095.0,2094.2,0.001]
["bitfinex","ETHUSD",1770595582660,0.9974724,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770595582882,3.333,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770595583470,0.05519294,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770595583684,7.02948134,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770595583998,2.19060039,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770595584197,1.19348832,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770595584961,3.333,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770595586402,4.52644524,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770595588015,3.333,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1770595588220,1.19330907,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1770595588517,9.684,2095.4,2094.2,3.70576232]
["bitfinex","ETHUSD",1770595588676,1.19314656,2095.3,2094.2,3.70576232]
["bitfinex","ETHUSD",1770595589109,1.19314656,2095.3,2094.2,3.70676232]
["bitfinex","ETHUSD",1770595589414,0.002,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770595591288,1.05722756,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770595591617,8.0887089,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770595591924,1.19371627,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770595592089,0.002,2094.9,2094.1,6.53387432]
["bitfinex","ETHUSD",1770595592418,0.002,2094.9,2094.1,3.70576232]
["bitfinex","ETHUSD",1770595592576,0.002,2095.1,2094.3,3.70576232]
["bitfinex","ETHUSD",1770595593403,0.002,2095.1,2094.5,3.70576232]
["bitfinex","ETHUSD",1770595593575,4.5278674,2095.8,2094.5,3.70576232]
["bitfinex","ETHUSD",1770595593777,1.00338435,2095.7,2094.5,3.70576232]
["bitfinex","ETHUSD",1770595594001,3.335,2095.8,2094.6,4.89930762]
["bitfinex","ETHUSD",1770595594203,0.002,2096.0,2094.8,3.70576232]
["bitfinex","ETHUSD",1770595595076,0.002,2096.6,2095.6,3.70576232]
["bitfinex","ETHUSD",1770595595895,0.002,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1770595596092,0.002,2096.6,2095.8,3.70576232]
["bitfinex","ETHUSD",1770595596575,0.002,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1770595596779,1.00388641,2096.5,2095.0,3.70576232]
["bitfinex","ETHUSD",1770595597005,1.00390007,2096.4,2095.2,4.77263123]
["bitfinex","ETHUSD",1770595597322,3.75167428,2096.2,2094.6,0.1024]
["bitfinex","ETHUSD",1770595597508,0.05519294,2095.6,2094.3,4.77482431]
["bitfinex","ETHUSD",1770595597693,0.05519294,2095.3,2094.2,1.19376493]
["bitfinex","ETHUSD",1770595597893,1.19337438,2094.9,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595598292,1.24839645,2095.2,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595598480,1.00240407,2095.1,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595598806,1.00240407,2095.0,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595598979,1.24839645,2095.2,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595599181,1.00247015,2095.1,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595599381,1.00247015,2095.0,2093.7,3.70576232]
["bitfinex","ETHUSD",1770595599580,4.77281405,2095.4,2093.9,3.70576232]
["bitfinex","ETHUSD",1770595599581,1.19308962,2095.4,2093.9,3.70576232]
["bitfinex","ETHUSD",1770595599906,1.00267531,2095.3,2093.9,3.70576232]
["bitfinex","ETHUSD",1770595600116,2.19587882,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770595600309,1.19320351,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770595600804,1.19320351,2095.2,2093.9,4.89966769]
["bitfinex","ETHUSD",1770595600985,1.00250045,2095.1,2093.9,1.19390537]
["bitfinex","ETHUSD",1770595601189,1.00250045,2095.0,2093.9,1.19390537]
["bitfinex","ETHUSD",1770595601391,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595601598,1.00257606,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770595601802,1.19320351,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595602004,1.19331742,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770595602186,1.19331742,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770595602381,4.7725647,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595602587,1.00295187,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770595602786,1.00295187,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770595603096,1.00295187,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595603287,1.00295187,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770595603490,1.00295187,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770595603683,1.24832332,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595603884,1.0038485,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770595604105,1.19326046,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595604408,1.0038485,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770595604706,1.19323414,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770595604906,1.00465371,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595605100,1.00465371,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770595605298,1.00465371,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770595605502,1.19323414,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770595605699,1.00507573,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595605884,1.19320682,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770595606205,2.19819214,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595606400,1.19326824,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770595606599,3.334,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595606792,1.00514981,2095.4,2094.5,3.61812355]
["bitfinex","ETHUSD",1770595606988,1.00514981,2095.3,2094.5,3.61812355]
["bitfinex","ETHUSD",1770595607190,4.52707102,2095.5,2094.5,3.61812355]
["bitfinex","ETHUSD",1770595607396,1.00462606,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595607708,1.00462606,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770595608015,4.52707102,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595608198,2.19795457,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595608511,1.00484748,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770595608711,1.19309586,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595608903,4.52703383,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770595609105,1.00463222,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770595610197,1.00463222,2095.4,2094.6,4.81066885]
["bitfinex","ETHUSD",1770595610391,1.19489494,2095.8,2094.7,3.61712355]
["bitfinex","ETHUSD",1770595610616,1.00584926,2095.7,2094.7,3.61712355]
["bitfinex","ETHUSD",1770595610912,1.00584926,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595611110,1.00584926,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595611323,1.00584926,2095.4,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595611522,1.19489494,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1770595611826,1.00553982,2095.7,2094.6,4.81066885]
["bitfinex","ETHUSD",1770595612117,1.00553982,2095.6,2094.7,3.61712355]
["bitfinex","ETHUSD",1770595612292,0.002,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595612499,1.00613517,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595612693,0.002,2095.8,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595613306,0.002,2095.8,2095.0,20.526681]
["bitfinex","ETHUSD",1770595613499,0.002,2095.8,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595614289,0.002,2095.8,2095.3,3.61712355]
["bitfinex","ETHUSD",1770595614491,0.002,2096.0,2095.3,3.61712355]
["bitfinex","ETHUSD",1770595614988,0.002,2096.0,2094.7,0.001]
["bitfinex","ETHUSD",1770595615189,7.89453903,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770595615390,0.05519294,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770595615587,1.0062397,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595615787,1.0062397,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595615991,6.83310639,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770595615992,1.0062397,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770595616211,1.0062397,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595616414,2.19950016,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770595616612,1.0062397,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770595616814,1.0062397,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770595617020,1.0062397,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595617213,1.19303268,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595617412,1.00656214,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595617615,1.00656214,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770595617798,1.00656214,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595617995,1.00656214,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770595618192,1.00656214,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770595618397,4.77191113,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770595618701,1.00711383,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595618901,1.00711383,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595619101,1.00711383,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770595619306,1.00711383,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595619515,1.19296277,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770595619840,1.00711163,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770595620006,1.00711163,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595620324,1.00711163,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595620514,1.00711163,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770595620715,1.00711163,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595621010,1.1931305,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595621215,1.00689775,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770595621399,1.00689775,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770595621594,4.77152775,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595621810,1.00716462,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770595622023,1.00716462,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770595622341,1.00716462,2095.5,2094.7,3.61812355]
["bitfinex","ETHUSD",1770595622530,10.87782103,2095.9,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595622733,1.00790533,2095.8,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595622946,1.00790533,2095.7,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595623115,3.335,2095.9,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595623302,0.002,2096.0,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595623831,1.00793973,2095.9,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595624129,1.00793973,2095.8,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595624331,0.002,2096.0,2094.9,3.61712355]
["bitfinex","ETHUSD",1770595624513,1.00816745,2095.9,2095.0,4.81044097]
["bitfinex","ETHUSD",1770595624830,1.00816745,2095.8,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595625006,1.19476526,2096.0,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595625205,1.00830563,2095.9,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595625407,1.00830563,2095.8,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595625608,0.05719294,2096.0,2094.9,10.66426007]
["bitfinex","ETHUSD",1770595625929,0.05719294,2096.0,2094.7,0.001]
["bitfinex","ETHUSD",1770595625930,0.05519294,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770595626130,1.00853591,2095.3,2094.8,1.1933836]
["bitfinex","ETHUSD",1770595626334,1.00853591,2095.2,2094.9,1.19337305]
["bitfinex","ETHUSD",1770595626534,1.19486191,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595626711,1.00885643,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770595626910,1.00885643,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770595627109,1.00885643,2095.5,2094.7,3.61812355]
["bitfinex","ETHUSD",1770595627323,0.002,2095.8,2095.1,3.61712355]
["bitfinex","ETHUSD",1770595628433,0.002,2095.8,2094.8,2.873]
["bitfinex","ETHUSD",1770595628623,0.002,2095.8,2095.0,4.81044097]
["bitfinex","ETHUSD",1770595631919,0.002,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595632136,0.05719294,2095.8,2094.8,1.19342592]
["bitfinex","ETHUSD",1770595632436,0.05719294,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595632636,0.002,2095.8,2094.9,1.19333811]
["bitfinex","ETHUSD",1770595632828,0.002,2095.8,2094.8,1.19339736]
["bitfinex","ETHUSD",1770595633937,1.19486191,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770595636029,6.94764034,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770595636223,3.3411865,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770595636430,3.3411865,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770595636830,4.59124135,2095.8,2094.6,0.001]
["bitfinex","ETHUSD",1770595637229,3.334,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770595637924,4.52697119,2095.7,2094.7,4.74999855]
["bitfinex","ETHUSD",1770595638138,4.52693046,2095.7,2094.7,4.74999855]
["bitfinex","ETHUSD",1770595638346,4.52693046,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770595638639,0.002,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770595639240,1.01064726,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770595639549,1.01064726,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770595639745,1.01064726,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770595639949,1.01064726,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1770595640165,0.002,2095.6,2094.9,3.55751023]
["bitfinex","ETHUSD",1770595640825,0.002,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770595641023,0.002,2095.6,2094.7,2.071]
["bitfinex","ETHUSD",1770595641569,0.002,2095.6,2094.7,3.55651023]
["bitfinex","ETHUSD",1770595642057,0.002,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770595643535,3.59345314,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770595643737,3.5382602,2095.6,2094.6,1.19451686]
["bitfinex","ETHUSD",1770595643941,3.5362602,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770595644140,4.72934982,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770595645157,1.19501687,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770595646061,0.002,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770595647032,0.002,2095.6,2094.8,3.55651023]
["bitfinex","ETHUSD",1770595647758,0.002,2095.6,2094.6,3.335]
["bitfinex","ETHUSD",1770595648160,0.002,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770595648980,0.002,2095.6,2094.8,3.55651023]
["bitfinex","ETHUSD",1770595649278,0.002,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770595650061,0.002,2095.6,2094.6,1.19450483]
["bitfinex","ETHUSD",1770595650266,4.52897575,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770595650463,0.05519294,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770595651042,9.94145314,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770595651755,9.94145314,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770595651954,9.94145314,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770595652271,1.19314656,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770595652468,1.01310451,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770595652646,1.01310451,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770595652960,1.01310451,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770595653159,1.01310451,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770595653361,1.01310451,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770595653534,1.01310451,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770595653738,1.01310451,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770595654033,1.01310451,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770595654355,2.20673532,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770595654535,1.01310451,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770595654731,1.01310451,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770595654936,1.01310451,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770595655137,1.19343135,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770595655356,1.01156373,2094.7,2093.8,0.001]
["bitfinex","ETHUSD",1770595655562,1.01156373,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770595655866,1.01156373,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770595656058,1.01156373,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770595656366,1.01156373,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770595656572,1.01156373,2094.3,2093.6,0.001]
["bitfinex","ETHUSD",1770595656573,4.34656373,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770595656731,1.01156373,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770595656937,1.01156373,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770595657163,3.335,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770595657347,1.00981088,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770595657546,1.00981088,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770595657865,3.335,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770595658066,1.00971651,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770595658248,3.335,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770595658448,1.00933743,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770595658646,4.7740003,2094.7,2093.6,0.001]
["bitfinex","ETHUSD",1770595658959,4.34440915,2094.6,2093.7,3.55651023]
["bitfinex","ETHUSD",1770595659148,1.00940915,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770595659346,1.00940915,2094.4,2093.6,3.55751023]
["bitfinex","ETHUSD",1770595659547,4.52843299,2094.8,2093.6,3.55751023]
["bitfinex","ETHUSD",1770595659749,1.00992091,2094.7,2093.6,3.55751023]
["bitfinex","ETHUSD",1770595659954,1.00992091,2094.6,2093.6,3.55751023]
["bitfinex","ETHUSD",1770595660150,1.00992091,2094.5,2093.6,3.55751023]
["bitfinex","ETHUSD",1770595660462,4.52843299,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595660642,1.01004639,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595660842,1.01004639,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595661038,1.01004639,2094.5,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595661269,4.52843299,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595661270,1.01014204,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595661434,4.52843299,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770595661638,1.01013036,2094.7,2093.6,0.001]
["bitfinex","ETHUSD",1770595661839,3.59145314,2094.5,2093.2,3.335]
["bitfinex","ETHUSD",1770595662041,4.54639056,2094.4,2093.4,1.19419601]
["bitfinex","ETHUSD",1770595662269,1.01013036,2094.3,2093.3,1.19424713]
["bitfinex","ETHUSD",1770595662465,5.53894296,2094.2,2093.4,1.1942254]
["bitfinex","ETHUSD",1770595662763,1.01013036,2094.1,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595662956,1.01013036,2094.0,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595663153,4.5288126,2094.2,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595663369,1.00960488,2094.1,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595663569,1.00960488,2094.0,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595663770,4.5288126,2094.2,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595664064,1.00964408,2094.1,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595664267,1.00964408,2094.0,2093.3,1.19424406]
["bitfinex","ETHUSD",1770595664570,4.5288126,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770595664750,1.00961336,2094.1,2093.1,3.55751023]
["bitfinex","ETHUSD",1770595665066,1.00961336,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770595665266,3.335,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770595665444,1.00875343,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770595665645,1.00875343,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770595665845,7.85969228,2094.2,2093.1,0.001]
["bitfinex","ETHUSD",1770595665846,3.27572092,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770595666044,1.00875343,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770595666245,4.34475343,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770595666555,1.00875343,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770595666868,3.336,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770595667045,1.00754527,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770595667245,3.336,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770595667469,1.00707413,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770595667650,3.336,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770595667849,1.00703959,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770595668056,1.0068941,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770595668384,4.53012969,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770595668665,1.00614709,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770595668874,4.53012969,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770595669072,1.00606705,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770595669366,3.336,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770595669576,3.336,2093.6,2093.0,0.5]
["bitfinex","ETHUSD",1770595670144,3.336,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770595670374,0.05519294,2093.4,2092.4,1.00278748]
["bitfinex","ETHUSD",1770595670582,2.19944608,2093.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595670776,1.00508378,2093.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595671070,1.19428653,2093.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1770595671387,1.19417243,2093.5,2092.2,3.50345219]
["bitfinex","ETHUSD",1770595671584,1.00481415,2093.4,2092.2,3.50345219]
["bitfinex","ETHUSD",1770595671867,1.19417243,2093.5,2092.2,3.50345219]
["bitfinex","ETHUSD",1770595672074,1.00482895,2093.4,2092.2,3.50345219]
["bitfinex","ETHUSD",1770595672268,1.19417243,2093.5,2092.2,3.50345219]
["bitfinex","ETHUSD",1770595672471,2.19895754,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595672648,1.00471485,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595672851,1.00471485,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595673054,1.00471485,2093.1,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595673259,1.19424269,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595673475,1.00530374,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595673676,1.00530374,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595673893,1.00530374,2093.1,2091.6,3.50345219]
["bitfinex","ETHUSD",1770595674183,0.05519294,2092.5,2091.5,4.78117037]
["bitfinex","ETHUSD",1770595674391,4.34107059,2092.4,2091.6,1.19525451]
["bitfinex","ETHUSD",1770595674551,1.19491444,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595674754,4.27958233,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595674979,1.00386141,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770595675180,1.05905435,2091.9,2090.8,0.001]
["bitfinex","ETHUSD",1770595675385,0.05519294,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770595675680,4.33878549,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770595675854,3.337,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770595676176,3.33091386,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770595676382,3.337,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770595676591,0.05519294,2090.9,2089.3,8.289549]
["bitfinex","ETHUSD",1770595676761,4.47133671,2091.0,2089.5,3.50345219]
["bitfinex","ETHUSD",1770595677085,4.47133671,2091.0,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595677086,4.27543112,2090.9,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595677286,0.05519294,2090.7,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595677499,0.05519294,2090.6,2089.3,8.289549]
["bitfinex","ETHUSD",1770595677782,3.338,2090.5,2089.3,8.289549]
["bitfinex","ETHUSD",1770595678566,1.55657354,2090.4,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595678759,0.55396011,2090.3,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595678964,0.55396011,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770595679160,0.55396011,2090.3,2089.3,4.78609681]
["bitfinex","ETHUSD",1770595680690,0.55396011,2090.3,2089.1,8.28997334]
["bitfinex","ETHUSD",1770595680870,0.55396011,2090.3,2089.2,2.016214]
["bitfinex","ETHUSD",1770595681072,0.55396011,2090.3,2089.2,5.51966619]
["bitfinex","ETHUSD",1770595681258,3.89296011,2090.3,2089.2,3.50345219]
["bitfinex","ETHUSD",1770595681458,0.33226978,2090.2,2089.2,3.50345219]
["bitfinex","ETHUSD",1770595681684,0.33226978,2090.2,2089.0,4.7863342]
["bitfinex","ETHUSD",1770595681685,0.33226978,2090.2,2089.0,8.28978639]
["bitfinex","ETHUSD",1770595682392,3.6079907,2090.2,2089.0,1.19674485]
["bitfinex","ETHUSD",1770595682576,3.27572092,2089.9,2088.6,4.78780992]
["bitfinex","ETHUSD",1770595682782,0.33548313,2089.8,2088.6,4.78780992]
["bitfinex","ETHUSD",1770595682980,0.33548313,2089.8,2088.8,3.50345219]
["bitfinex","ETHUSD",1770595683183,0.33548313,2089.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1770595683383,0.05519294,2089.0,2087.9,4.78941108]
["bitfinex","ETHUSD",1770595683584,0.05519294,2089.0,2088.4,1.19708432]
["bitfinex","ETHUSD",1770595683585,3.34,2088.9,2088.4,1.19708432]
["bitfinex","ETHUSD",1770595683881,0.32537165,2088.8,2088.2,1.19720317]
["bitfinex","ETHUSD",1770595684185,0.32537165,2088.8,2087.5,3.50345219]
["bitfinex","ETHUSD",1770595684186,0.38056459,2088.8,2088.3,1.1971425]
["bitfinex","ETHUSD",1770595684480,0.38056459,2088.8,2088.3,1.19713234]
["bitfinex","ETHUSD",1770595684795,0.32537165,2088.8,2087.8,3.50345219]
["bitfinex","ETHUSD",1770595685358,1.19622948,2089.9,2088.3,3.50345219]
["bitfinex","ETHUSD",1770595685557,3.67250344,2089.8,2088.3,3.50345219]
["bitfinex","ETHUSD",1770595685786,0.32504178,2089.7,2088.3,3.50345219]
["bitfinex","ETHUSD",1770595686575,0.32504178,2089.7,2088.3,6.84445219]
["bitfinex","ETHUSD",1770595686773,1.5214379,2089.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770595687176,1.5214379,2089.7,2088.4,4.70054087]
["bitfinex","ETHUSD",1770595687577,0.32504178,2089.7,2088.5,3.50345219]
["bitfinex","ETHUSD",1770595687978,0.5,2089.5,2088.5,3.50345219]
["bitfinex","ETHUSD",1770595688185,0.32504178,2089.7,2088.5,3.50345219]
["bitfinex","ETHUSD",1770595688383,0.32504178,2089.7,2088.7,3.50345219]
["bitfinex","ETHUSD",1770595688772,1.52139823,2089.7,2088.4,4.70054087]
["bitfinex","ETHUSD",1770595688972,1.57659117,2089.7,2088.4,4.70054087]
["bitfinex","ETHUSD",1770595689197,3.27572092,2089.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1770595689392,1.57659117,2089.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770595689689,4.85231209,2089.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770595690614,4.85231209,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1770595690768,4.79711915,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1770595690976,0.002,2089.5,2088.7,3.50345219]
["bitfinex","ETHUSD",1770595691181,0.002,2089.5,2088.7,3.342]
["bitfinex","ETHUSD",1770595691381,0.002,2089.5,2088.6,3.343]
["bitfinex","ETHUSD",1770595692684,0.002,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770595693701,4.78240076,2091.1,2090.8,0.24651764]
["bitfinex","ETHUSD",1770595693884,0.38025584,2090.9,2089.3,3.343]
["bitfinex","ETHUSD",1770595694084,3.27572092,2090.8,2089.4,3.26808294]
["bitfinex","ETHUSD",1770595694288,3.27572092,2090.8,2089.4,0.05519294]
["bitfinex","ETHUSD",1770595694574,0.3250629,2090.9,2089.4,3.55864513]
["bitfinex","ETHUSD",1770595694775,1.52072644,2090.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1770595695000,1.52072644,2090.9,2089.7,4.69979616]
["bitfinex","ETHUSD",1770595695502,0.3250629,2090.9,2089.8,3.41509097]
["bitfinex","ETHUSD",1770595695712,0.3250629,2090.9,2089.9,3.343]
["bitfinex","ETHUSD",1770595695895,0.3250629,2090.9,2089.8,3.41509097]
["bitfinex","ETHUSD",1770595696100,5.21148463,2092.4,2090.2,16.218503]
["bitfinex","ETHUSD",1770595696300,1.51899417,2092.3,2090.5,3.39314163]
["bitfinex","ETHUSD",1770595696477,1.51899417,2092.3,2090.7,3.44833457]
["bitfinex","ETHUSD",1770595696678,0.32407973,2092.3,2090.9,3.39314163]
["bitfinex","ETHUSD",1770595696917,0.05519294,2092.1,2090.9,1.19560517]
["bitfinex","ETHUSD",1770595697212,1.19491444,2092.2,2090.9,1.19560517]
["bitfinex","ETHUSD",1770595697985,1.19491444,2092.2,2090.9,4.5887468]
["bitfinex","ETHUSD",1770595698604,1.25010738,2092.2,2090.9,1.19560517]
["bitfinex","ETHUSD",1770595699016,1.25010738,2092.2,2090.7,4.78262948]
["bitfinex","ETHUSD",1770595699201,1.25010738,2092.2,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595700189,1.00605304,2092.1,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595700407,1.25010738,2092.2,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595700586,1.00647876,2092.1,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595700914,1.25010738,2092.2,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595701120,1.19502868,2092.0,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595702295,1.00879444,2091.9,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595702581,1.19502868,2092.0,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595702906,1.00937179,2091.9,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595703107,0.05519294,2091.9,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595703609,0.002,2091.8,2090.6,4.58897057]
["bitfinex","ETHUSD",1770595704197,0.002,2091.8,2090.7,3.39314163]
["bitfinex","ETHUSD",1770595704698,0.002,2091.8,2090.9,3.39314163]
["bitfinex","ETHUSD",1770595704903,1.01178713,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595705203,0.002,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595705398,0.5,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595705699,0.5,2091.5,2090.5,1.19584825]
["bitfinex","ETHUSD",1770595706105,0.05519294,2091.3,2089.9,0.1024]
["bitfinex","ETHUSD",1770595706408,0.05519294,2091.0,2090.0,1.19613344]
["bitfinex","ETHUSD",1770595706713,0.05519294,2091.0,2089.8,1.19627475]
["bitfinex","ETHUSD",1770595706714,0.05519294,2090.7,2089.8,1.19627475]
["bitfinex","ETHUSD",1770595707014,1.01072756,2090.6,2089.9,1.1962293]
["bitfinex","ETHUSD",1770595707202,1.19588456,2090.6,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595707421,1.01107587,2090.5,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595707602,1.19588456,2090.6,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595707907,1.01124206,2090.5,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595708110,1.19588456,2090.6,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595708315,1.01151356,2090.5,2089.4,4.78605105]
["bitfinex","ETHUSD",1770595708516,1.19588456,2090.6,2089.3,4.58971464]
["bitfinex","ETHUSD",1770595708711,1.0119938,2090.5,2089.3,4.58971464]
["bitfinex","ETHUSD",1770595709017,1.0119938,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770595709311,1.19600057,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770595709813,1.19600057,2090.3,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595710014,1.01148998,2090.2,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595710201,1.19600057,2090.3,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595710407,1.01206269,2090.2,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595710712,1.19600057,2090.3,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595710892,1.01165143,2090.2,2089.2,1.19657986]
["bitfinex","ETHUSD",1770595711097,1.19582894,2090.6,2089.2,3.39314163]
["bitfinex","ETHUSD",1770595711296,1.01137345,2090.5,2089.2,3.39314163]
["bitfinex","ETHUSD",1770595711495,1.01137345,2090.4,2089.2,3.39314163]
["bitfinex","ETHUSD",1770595711690,1.19577438,2090.7,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595712013,1.01207029,2090.6,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595712214,1.19577438,2090.7,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595712515,1.01197407,2090.6,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595712700,1.19579565,2090.7,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595713018,1.01217942,2090.6,2089.4,3.39314163]
["bitfinex","ETHUSD",1770595713216,1.19579565,2090.7,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595713217,1.01221875,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595713397,1.01221875,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595713715,1.01221875,2090.3,2089.4,1.19647534]
["bitfinex","ETHUSD",1770595713915,0.05519294,2090.5,2089.4,1.19647534]
["bitfinex","ETHUSD",1770595714219,0.05519294,2090.2,2089.1,1.19664366]
["bitfinex","ETHUSD",1770595714417,3.53785605,2090.0,2088.9,1.19675158]
["bitfinex","ETHUSD",1770595714596,1.06872344,2089.9,2088.8,1.19682959]
["bitfinex","ETHUSD",1770595714792,1.0135305,2089.8,2088.8,4.78743381]
["bitfinex","ETHUSD",1770595715008,1.0135305,2089.8,2088.6,0.001]
["bitfinex","ETHUSD",1770595715324,0.05519294,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770595715507,1.0135305,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770595716097,1.25151057,2089.8,2088.6,0.001]
["bitfinex","ETHUSD",1770595716293,1.01528704,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1770595716498,4.55314309,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1770595716794,4.55314309,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1770595716795,1.01528704,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770595716993,1.01528704,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770595717311,1.19657301,2089.3,2088.6,0.001]
["bitfinex","ETHUSD",1770595717502,1.01599152,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770595717702,1.19640122,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770595717904,1.0161871,2089.5,2088.6,3.39414163]
["bitfinex","ETHUSD",1770595718104,1.19614499,2090.1,2088.8,3.39314163]
["bitfinex","ETHUSD",1770595718312,1.01631935,2090.0,2088.8,3.39314163]
["bitfinex","ETHUSD",1770595718626,1.01631935,2089.9,2088.8,3.39314163]
["bitfinex","ETHUSD",1770595718921,1.01631935,2089.8,2088.8,3.39314163]
["bitfinex","ETHUSD",1770595719127,1.19614499,2090.1,2088.8,3.39314163]
["bitfinex","ETHUSD",1770595719326,2.21295815,2090.0,2088.9,1.19680214]
["bitfinex","ETHUSD",1770595719501,1.01673691,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770595720222,2.49973219,2090.8,2089.5,3.39314163]
["bitfinex","ETHUSD",1770595720396,1.1955157,2091.2,2089.7,3.39314163]
["bitfinex","ETHUSD",1770595720727,0.05519294,2091.1,2089.7,6.73614163]
["bitfinex","ETHUSD",1770595721395,1.19560019,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595722026,1.19560019,2091.0,2089.8,4.58942835]
["bitfinex","ETHUSD",1770595723024,1.19560019,2091.0,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595723703,4.78239342,2091.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595725202,1.19537152,2091.4,2089.9,3.20567001]
["bitfinex","ETHUSD",1770595725714,1.19537152,2091.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1770595727905,3.343,2091.5,2090.1,12.81025601]
["bitfinex","ETHUSD",1770595728099,4.53833942,2091.5,2090.3,3.20567001]
["bitfinex","ETHUSD",1770595728536,1.19520007,2091.7,2090.3,3.20567001]
["bitfinex","ETHUSD",1770595728739,1.19520007,2091.7,2090.4,3.20567001]
["bitfinex","ETHUSD",1770595728922,1.19718203,2091.8,2090.4,3.20567001]
["bitfinex","ETHUSD",1770595729127,0.002,2091.8,2090.6,3.20567001]
["bitfinex","ETHUSD",1770595729438,1.19715153,2091.8,2090.6,3.20567001]
["bitfinex","ETHUSD",1770595729734,0.002,2091.8,2090.7,4.40144176]
["bitfinex","ETHUSD",1770595730307,0.002,2091.8,2090.8,3.20567001]
["bitfinex","ETHUSD",1770595730637,0.002,2091.8,2091.2,3.20567001]
["bitfinex","ETHUSD",1770595730845,0.002,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595731340,0.36286113,2091.7,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595731541,0.002,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770595731905,0.002,2091.8,2090.7,4.40144176]
["bitfinex","ETHUSD",1770595732322,0.002,2091.8,2090.4,1.19590265]
["bitfinex","ETHUSD",1770595732323,0.05519294,2091.5,2090.4,1.19590265]
["bitfinex","ETHUSD",1770595732518,1.01640511,2091.4,2090.1,4.78442667]
["bitfinex","ETHUSD",1770595732720,1.01640511,2091.3,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595732921,1.01640511,2091.2,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595733128,3.342,2091.7,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595733326,1.01656281,2091.6,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595733516,1.01656281,2091.5,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595733720,1.01656281,2091.4,2090.6,1.19581962]
["bitfinex","ETHUSD",1770595733933,1.01656281,2091.3,2090.3,4.78396249]
["bitfinex","ETHUSD",1770595734339,1.01656281,2091.2,2090.3,4.78396249]
["bitfinex","ETHUSD",1770595734539,1.1953151,2091.5,2090.3,4.78396249]
["bitfinex","ETHUSD",1770595734736,1.01712238,2091.4,2090.5,3.20567001]
["bitfinex","ETHUSD",1770595735037,1.19717562,2091.8,2090.5,3.20567001]
["bitfinex","ETHUSD",1770595735338,1.01727235,2091.7,2090.5,3.20567001]
["bitfinex","ETHUSD",1770595735642,1.01727235,2091.6,2090.5,3.20567001]
["bitfinex","ETHUSD",1770595735933,1.01727235,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595736140,4.78094195,2091.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595736326,1.01668363,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595736534,1.01668363,2091.6,2089.8,4.84019041]
["bitfinex","ETHUSD",1770595736535,3.34034714,2091.4,2089.7,3.20567001]
["bitfinex","ETHUSD",1770595736730,4.35868363,2091.3,2090.3,1.19595803]
["bitfinex","ETHUSD",1770595736913,1.07187657,2091.2,2090.3,1.19595803]
["bitfinex","ETHUSD",1770595737118,1.01668363,2091.1,2090.3,1.19599746]
["bitfinex","ETHUSD",1770595737319,1.01668363,2091.0,2090.3,1.19599746]
["bitfinex","ETHUSD",1770595737523,0.05519294,2091.2,2090.1,1.19607236]
["bitfinex","ETHUSD",1770595737524,1.01668363,2090.9,2090.1,1.19607236]
["bitfinex","ETHUSD",1770595737725,1.01668363,2090.8,2090.1,1.19607236]
["bitfinex","ETHUSD",1770595738042,1.01668363,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595738343,1.19572308,2090.8,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595738643,1.01604493,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595738848,1.01604493,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595739012,1.19571968,2090.8,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595739218,1.01586701,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595739420,1.01586701,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595739619,1.19571968,2090.8,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595739813,1.01563002,2090.7,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595740018,1.01563002,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595740227,4.83726852,2091.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595740228,3.34034714,2091.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770595740443,1.01535406,2091.3,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595740646,1.01535406,2091.2,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595740815,1.01535406,2091.1,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595741016,1.01535406,2091.0,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595741321,1.19535555,2091.5,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595741525,0.002,2091.2,2090.1,3.20567001]
["bitfinex","ETHUSD",1770595741711,0.002,2091.2,2090.3,3.20567001]
["bitfinex","ETHUSD",1770595741916,0.002,2091.8,2090.7,3.20567001]
["bitfinex","ETHUSD",1770595742219,0.002,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1770595742630,0.002,2091.8,2090.9,3.20567001]
["bitfinex","ETHUSD",1770595742947,0.002,2091.8,2091.0,3.20567001]
["bitfinex","ETHUSD",1770595743618,0.002,2091.8,2091.2,3.20567001]
["bitfinex","ETHUSD",1770595743921,0.002,2091.8,2091.2,2.730173]
["bitfinex","ETHUSD",1770595744124,0.002,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595745249,1.19460932,2092.8,2091.5,3.20567001]
["bitfinex","ETHUSD",1770595745452,4.35544978,2092.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595745621,1.01510264,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595746158,1.19480022,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595746314,1.01510264,2092.3,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595746742,1.0153001,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595746960,1.0153001,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595747121,4.5903031,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595747424,4.35547947,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595747626,1.01513233,2092.3,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595747946,1.01513233,2092.2,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595748149,3.34034714,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595748150,1.01513233,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595748349,1.01513233,2092.0,2091.2,4.78171472]
["bitfinex","ETHUSD",1770595748537,1.01513233,2091.9,2091.2,4.78171472]
["bitfinex","ETHUSD",1770595748721,1.19498119,2092.1,2091.2,4.78171472]
["bitfinex","ETHUSD",1770595748925,1.01821789,2092.0,2091.1,4.53752646]
["bitfinex","ETHUSD",1770595749149,1.19482879,2092.4,2091.2,3.20567001]
["bitfinex","ETHUSD",1770595749348,8.11965615,2092.8,2091.2,3.20567001]
["bitfinex","ETHUSD",1770595749517,6.68334714,2092.9,2091.6,3.20567001]
["bitfinex","ETHUSD",1770595749518,4.53752099,2092.9,2091.6,3.20567001]
["bitfinex","ETHUSD",1770595749717,1.194582,2092.8,2091.6,3.20567001]
["bitfinex","ETHUSD",1770595749947,4.5375511,2092.9,2091.6,3.20567001]
["bitfinex","ETHUSD",1770595750146,1.19457626,2092.8,2091.6,3.20567001]
["bitfinex","ETHUSD",1770595750445,1.19457626,2092.8,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595750648,3.343,2092.9,2091.8,3.20567001]
["bitfinex","ETHUSD",1770595751546,8.12109083,2092.9,2091.7,4.53520007]
["bitfinex","ETHUSD",1770595751758,0.002,2092.9,2092.0,3.20567001]
["bitfinex","ETHUSD",1770595752135,0.002,2092.9,2091.7,4.53520007]
["bitfinex","ETHUSD",1770595752136,1.19651906,2092.9,2091.7,4.53520007]
["bitfinex","ETHUSD",1770595752367,0.002,2092.9,2091.7,4.53520007]
["bitfinex","ETHUSD",1770595754152,0.002,2092.9,2091.9,15.45706301]
["bitfinex","ETHUSD",1770595754352,0.002,2092.9,2092.2,4.40058445]
["bitfinex","ETHUSD",1770595754555,0.002,2092.9,2092.3,3.34]
["bitfinex","ETHUSD",1770595754755,0.002,2093.2,2092.3,3.34]
["bitfinex","ETHUSD",1770595754756,0.002,2093.2,2092.6,3.20567001]
["bitfinex","ETHUSD",1770595754930,0.002,2093.4,2092.8,3.20567001]
["bitfinex","ETHUSD",1770595755259,1.19380184,2094.2,2092.9,3.34]
["bitfinex","ETHUSD",1770595755557,0.002,2093.6,2092.9,6.48720384]
["bitfinex","ETHUSD",1770595755760,0.002,2094.3,2093.0,3.14720384]
["bitfinex","ETHUSD",1770595756060,1.19574199,2094.3,2093.1,3.14720384]
["bitfinex","ETHUSD",1770595756260,1.19574199,2094.3,2092.9,3.34]
["bitfinex","ETHUSD",1770595756439,0.002,2094.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770595758132,0.002,2094.3,2093.1,4.27536534]
["bitfinex","ETHUSD",1770595758335,0.002,2094.3,2093.5,9.67749643]
["bitfinex","ETHUSD",1770595758540,0.002,2094.3,2093.6,3.339]
["bitfinex","ETHUSD",1770595758735,0.002,2094.3,2093.5,4.53317243]
["bitfinex","ETHUSD",1770595760750,0.002,2094.3,2093.6,3.0809647]
["bitfinex","ETHUSD",1770595760955,3.18193249,2094.3,2093.2,30.0]
["bitfinex","ETHUSD",1770595761148,0.05519294,2093.8,2092.7,1.19459824]
["bitfinex","ETHUSD",1770595761464,4.19325791,2093.7,2092.6,1.19468588]
["bitfinex","ETHUSD",1770595761662,3.23512543,2093.5,2092.3,1.19485722]
["bitfinex","ETHUSD",1770595761844,0.05519294,2093.4,2092.1,3.339]
["bitfinex","ETHUSD",1770595762051,3.17993249,2093.2,2092.2,1.1949135]
["bitfinex","ETHUSD",1770595762271,3.17993249,2093.2,2092.3,1.19481993]
["bitfinex","ETHUSD",1770595762580,1.19440064,2093.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770595764651,4.37431724,2093.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1770595764851,1.19438475,2093.2,2091.9,10.499541]
["bitfinex","ETHUSD",1770595765080,4.77623346,2093.8,2092.2,3.0809647]
["bitfinex","ETHUSD",1770595765372,1.01435476,2093.7,2092.3,3.338]
["bitfinex","ETHUSD",1770595765584,1.01435476,2093.6,2092.3,3.338]
["bitfinex","ETHUSD",1770595765782,1.01435476,2093.5,2092.3,3.338]
["bitfinex","ETHUSD",1770595765945,4.77623346,2093.8,2092.3,3.338]
["bitfinex","ETHUSD",1770595766148,1.01519052,2093.7,2092.3,3.338]
["bitfinex","ETHUSD",1770595766375,1.01519052,2093.6,2092.3,3.338]
["bitfinex","ETHUSD",1770595766565,1.01519052,2093.5,2092.3,3.338]
["bitfinex","ETHUSD",1770595766761,4.77623346,2093.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595767074,1.01522237,2093.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595767273,1.01522237,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595767580,1.01522237,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595767775,0.002,2093.4,2092.5,3.0809647]
["bitfinex","ETHUSD",1770595768782,0.002,2093.4,2092.1,3.0809647]
["bitfinex","ETHUSD",1770595769079,4.25319229,2093.3,2092.1,1.19492935]
["bitfinex","ETHUSD",1770595769276,1.01806686,2093.2,2092.0,0.001]
["bitfinex","ETHUSD",1770595769476,1.01806686,2093.2,2092.1,1.19496046]
["bitfinex","ETHUSD",1770595769782,1.01806686,2093.2,2092.2,1.19490165]
["bitfinex","ETHUSD",1770595770281,1.01806686,2093.1,2092.1,1.19493419]
["bitfinex","ETHUSD",1770595770481,1.01806686,2093.0,2092.1,1.19493419]
["bitfinex","ETHUSD",1770595770663,1.01806686,2092.9,2092.1,1.19493419]
["bitfinex","ETHUSD",1770595770862,1.19434358,2093.2,2092.0,0.001]
["bitfinex","ETHUSD",1770595771183,1.02075841,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770595771380,1.19434358,2093.2,2092.0,0.001]
["bitfinex","ETHUSD",1770595771381,1.02075841,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770595771682,1.02075841,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770595771879,1.02075841,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595772177,4.37427607,2093.2,2092.0,0.001]
["bitfinex","ETHUSD",1770595772487,0.05519294,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770595772783,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595772984,1.02261236,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595773164,1.02261236,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770595773480,1.02261236,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770595773778,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595773978,1.02296718,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595774180,1.19443209,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770595774381,1.02331781,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770595774552,1.02331781,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770595774752,1.02331781,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595774978,1.02331781,2092.7,2092.0,1.19602868]
["bitfinex","ETHUSD",1770595775173,1.19451966,2092.9,2092.0,1.19602868]
["bitfinex","ETHUSD",1770595775360,1.02360953,2092.8,2092.0,1.19602868]
["bitfinex","ETHUSD",1770595775570,1.02360953,2092.7,2092.0,1.19602868]
["bitfinex","ETHUSD",1770595775769,1.19449421,2093.0,2092.0,1.19602868]
["bitfinex","ETHUSD",1770595775970,3.17993249,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595776184,1.02361253,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595776390,1.02361253,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770595776586,4.3744267,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770595776787,1.02379889,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770595776990,1.19462894,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595777194,1.02379889,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770595777390,1.02379889,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770595777693,1.02415161,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770595777892,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770595778104,1.02411536,2092.8,2092.0,3.0819647]
["bitfinex","ETHUSD",1770595778398,1.19443318,2093.1,2092.0,3.0819647]
["bitfinex","ETHUSD",1770595778564,1.0245067,2093.0,2092.0,3.0819647]
["bitfinex","ETHUSD",1770595778766,3.338,2093.2,2092.0,3.0819647]
["bitfinex","ETHUSD",1770595778767,1.0245067,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770595779000,2.21912023,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595779191,1.0245067,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595779378,1.0245067,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770595779572,1.0245067,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770595779778,1.0245067,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770595779967,1.02513475,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770595780162,1.19461353,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770595780483,1.02510497,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770595780683,1.02510497,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770595780894,1.02510497,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770595781087,1.19440064,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770595781392,1.02500424,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770595781580,1.02500424,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770595781897,1.02500424,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770595782076,1.02500424,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770595782270,1.02500424,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770595782476,1.02500424,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770595782772,1.02500424,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770595782977,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770595783178,1.0249891,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770595783389,1.0249891,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770595783688,1.19448738,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770595783888,1.0248303,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770595784189,1.0248303,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770595784392,1.0248303,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770595784696,1.0248303,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770595785004,1.19448738,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770595785200,2.21934576,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770595785373,1.02479455,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770595785574,1.02479455,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770595785776,1.02479455,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770595785995,4.53237862,2093.2,2092.2,2.81501409]
["bitfinex","ETHUSD",1770595786194,10.10656839,2093.3,2092.2,2.81501409]
["bitfinex","ETHUSD",1770595786494,7.5443383,2093.3,2092.2,0.001]
["bitfinex","ETHUSD",1770595787199,0.05519294,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770595787407,2.79695919,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770595787592,2.79695919,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770595787898,3.339,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770595788595,0.05519294,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770595788800,3.339,2091.9,2090.9,1.19561577]
["bitfinex","ETHUSD",1770595789102,1.19514293,2091.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595789576,1.19514293,2091.8,2090.7,2.81401409]
["bitfinex","ETHUSD",1770595790578,4.53412354,2091.9,2090.7,2.81401409]
["bitfinex","ETHUSD",1770595790782,4.53412354,2091.9,2090.8,7.539258]
["bitfinex","ETHUSD",1770595791193,4.53412354,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595792087,4.53409239,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770595793204,3.339,2091.9,2090.8,4.78262948]
["bitfinex","ETHUSD",1770595793402,3.339,2091.9,2091.1,4.86642]
["bitfinex","ETHUSD",1770595793980,3.339,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770595795506,1.19495425,2092.2,2091.1,1.19654301]
["bitfinex","ETHUSD",1770595796390,4.53382903,2092.4,2091.2,7.035123]
["bitfinex","ETHUSD",1770595797410,4.53382903,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595797611,4.53382903,2092.4,2091.3,4.00944277]
["bitfinex","ETHUSD",1770595797812,3.339,2092.4,2091.5,2.81401409]
["bitfinex","ETHUSD",1770595798110,6.20513461,2093.2,2092.0,2.81401409]
["bitfinex","ETHUSD",1770595798415,1.02583923,2093.1,2092.2,3.855418]
["bitfinex","ETHUSD",1770595798704,1.02583923,2093.0,2092.2,3.855418]
["bitfinex","ETHUSD",1770595799006,1.02583923,2092.9,2092.2,3.855418]
["bitfinex","ETHUSD",1770595799305,1.1962338,2093.4,2092.2,3.855418]
["bitfinex","ETHUSD",1770595799507,0.002,2093.4,2092.4,8.755481]
["bitfinex","ETHUSD",1770595799701,0.002,2093.4,2092.4,2.408]
["bitfinex","ETHUSD",1770595800309,0.002,2093.4,2092.1,1.19496562]
["bitfinex","ETHUSD",1770595800310,2.79695919,2093.0,2092.1,1.19496562]
["bitfinex","ETHUSD",1770595800614,3.339,2092.9,2092.2,1.19487604]
["bitfinex","ETHUSD",1770595800907,3.339,2092.9,2092.2,1.194909]
["bitfinex","ETHUSD",1770595801205,3.339,2092.9,2092.1,1.1949194]
["bitfinex","ETHUSD",1770595801413,1.19457186,2092.8,2091.7,4.78079661]
["bitfinex","ETHUSD",1770595801608,1.19457186,2092.8,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595801911,2.79695919,2092.5,2091.5,1.1953082]
["bitfinex","ETHUSD",1770595802209,2.79695919,2092.5,2091.5,1.19528381]
["bitfinex","ETHUSD",1770595802410,2.79695919,2092.5,2091.6,1.19524554]
["bitfinex","ETHUSD",1770595802615,0.05519294,2092.2,2091.4,1.19532354]
["bitfinex","ETHUSD",1770595802812,3.339,2092.2,2091.4,1.19532354]
["bitfinex","ETHUSD",1770595803011,3.339,2092.2,2091.5,1.19527171]
["bitfinex","ETHUSD",1770595803217,3.339,2092.2,2091.5,1.19527126]
["bitfinex","ETHUSD",1770595803513,2.79695919,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595803810,2.74176625,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770595804110,3.339,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770595804310,3.339,2092.7,2091.4,10.39105609]
["bitfinex","ETHUSD",1770595804610,4.5333762,2093.2,2091.8,7.015278]
["bitfinex","ETHUSD",1770595804808,4.5333762,2093.2,2091.9,2.373896]
["bitfinex","ETHUSD",1770595805200,4.53335049,2093.2,2092.1,2.81401409]
["bitfinex","ETHUSD",1770595805518,0.05519294,2093.0,2092.1,1.19492989]
["bitfinex","ETHUSD",1770595805811,4.53335049,2093.2,2092.1,1.19492989]
["bitfinex","ETHUSD",1770595806402,0.002,2093.4,2092.4,4.506854]
["bitfinex","ETHUSD",1770595806707,1.19623136,2093.4,2092.4,4.250286]
["bitfinex","ETHUSD",1770595806919,1.19623136,2093.4,2092.3,3.339]
["bitfinex","ETHUSD",1770595807621,0.002,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770595808125,0.002,2093.4,2092.3,3.339]
["bitfinex","ETHUSD",1770595808420,2.74376625,2093.4,2092.3,4.53382449]
["bitfinex","ETHUSD",1770595808732,3.339,2093.3,2092.3,4.53382449]
["bitfinex","ETHUSD",1770595809597,4.53329587,2093.3,2092.3,1.19482449]
["bitfinex","ETHUSD",1770595809796,0.05519294,2093.2,2092.2,1.19491427]
["bitfinex","ETHUSD",1770595810001,0.05519294,2093.2,2092.2,1.19487406]
["bitfinex","ETHUSD",1770595810400,0.05519294,2093.2,2092.3,1.19484906]
["bitfinex","ETHUSD",1770595810730,3.339,2093.3,2092.3,1.19484906]
["bitfinex","ETHUSD",1770595810891,4.53330331,2093.3,2092.3,1.19484906]
["bitfinex","ETHUSD",1770595811093,1.02461482,2093.2,2092.3,1.19484906]
["bitfinex","ETHUSD",1770595811291,1.02461482,2093.1,2092.3,1.19484906]
["bitfinex","ETHUSD",1770595811517,1.02461482,2093.0,2092.2,4.77942933]
["bitfinex","ETHUSD",1770595811720,1.02442391,2092.9,2092.3,2.408]
["bitfinex","ETHUSD",1770595811925,2.79695919,2093.2,2092.1,1.19493233]
["bitfinex","ETHUSD",1770595812109,1.02446753,2093.1,2092.1,1.19493233]
["bitfinex","ETHUSD",1770595812439,0.05519294,2092.9,2092.1,1.19496342]
["bitfinex","ETHUSD",1770595812734,0.05519294,2092.6,2091.6,1.19521169]
["bitfinex","ETHUSD",1770595813038,0.05519294,2092.3,2090.9,2.81501409]
["bitfinex","ETHUSD",1770595813222,1.02446753,2092.2,2091.3,1.19542626]
["bitfinex","ETHUSD",1770595813426,1.02446753,2092.1,2091.2,1.19545702]
["bitfinex","ETHUSD",1770595813593,2.74176625,2092.4,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595813594,1.02446753,2092.0,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595813931,1.02446753,2091.9,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595814130,1.02446753,2091.8,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595814319,1.02446753,2091.7,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595814526,1.19497775,2092.1,2091.2,1.19546292]
["bitfinex","ETHUSD",1770595814696,3.82187838,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770595814895,4.36391919,2091.9,2091.2,1.19544812]
["bitfinex","ETHUSD",1770595815130,1.02491919,2091.8,2091.2,1.19544812]
["bitfinex","ETHUSD",1770595815333,10.86283898,2092.3,2091.2,1.19544812]
["bitfinex","ETHUSD",1770595815334,1.02491919,2091.7,2091.2,1.19544812]
["bitfinex","ETHUSD",1770595815627,1.02474329,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770595815846,1.19497708,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770595816007,1.08000847,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770595816199,1.02481553,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770595816401,1.02481553,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595816600,1.02481553,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770595816810,1.02481553,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770595817008,1.19484057,2092.4,2091.2,5.372208]
["bitfinex","ETHUSD",1770595817205,1.19484057,2092.4,2091.2,2.262]
["bitfinex","ETHUSD",1770595817634,1.19484057,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595817801,1.19478262,2092.5,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595818232,1.19478262,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595818735,1.19472515,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770595818897,1.24991809,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770595819094,3.84679097,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770595819896,2.59687288,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595820401,2.59687288,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770595820610,0.05519294,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770595820812,2.65206582,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770595821214,2.59687288,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770595821530,1.19485733,2092.3,2091.4,0.001]
["bitfinex","ETHUSD",1770595821714,3.339,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770595822905,4.53357186,2092.8,2091.5,5.318693]
["bitfinex","ETHUSD",1770595823221,4.53357186,2092.8,2091.5,4.831693]
["bitfinex","ETHUSD",1770595823615,4.53357186,2092.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770595824513,3.339,2092.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770595824742,3.339,2092.8,2091.8,6.692578]
["bitfinex","ETHUSD",1770595825054,0.002,2093.2,2092.2,3.192306]
["bitfinex","ETHUSD",1770595825708,0.002,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770595826125,0.05519294,2093.1,2091.4,2.54791776]
["bitfinex","ETHUSD",1770595826327,0.05519294,2092.8,2091.5,6.666936]
["bitfinex","ETHUSD",1770595826626,0.05519294,2092.8,2092.1,1.19496902]
["bitfinex","ETHUSD",1770595826930,0.05519294,2092.8,2091.8,1.19511169]
["bitfinex","ETHUSD",1770595827229,0.05519294,2092.8,2092.0,1.19502551]
["bitfinex","ETHUSD",1770595827634,1.19462894,2092.7,2091.6,4.78092666]
["bitfinex","ETHUSD",1770595827834,1.19461238,2092.8,2091.6,3.841582]
["bitfinex","ETHUSD",1770595828137,1.19461238,2092.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770595828513,1.19461238,2092.8,2091.6,5.985852]
["bitfinex","ETHUSD",1770595829010,1.02582151,2092.7,2091.6,5.985852]
["bitfinex","ETHUSD",1770595829330,1.02582151,2092.6,2091.6,5.985852]
["bitfinex","ETHUSD",1770595829519,1.02582151,2092.5,2091.6,5.985852]
["bitfinex","ETHUSD",1770595829725,1.02582151,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595829938,1.02582151,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595830233,4.77938312,2093.2,2092.1,15.399754]
["bitfinex","ETHUSD",1770595830234,0.002,2093.2,2092.1,15.399754]
["bitfinex","ETHUSD",1770595830422,1.0259221,2093.1,2092.3,4.759372]
["bitfinex","ETHUSD",1770595830623,0.002,2093.2,2092.5,2.54691776]
["bitfinex","ETHUSD",1770595830824,0.002,2093.2,2092.3,3.339]
["bitfinex","ETHUSD",1770595831533,1.25154411,2093.2,2091.7,3.74211783]
["bitfinex","ETHUSD",1770595831832,7.18741699,2093.2,2091.8,3.475086]
["bitfinex","ETHUSD",1770595832217,4.59054411,2093.2,2091.8,3.475086]
["bitfinex","ETHUSD",1770595832534,4.59054411,2093.2,2091.8,2.458405]
["bitfinex","ETHUSD",1770595832833,0.002,2093.2,2092.1,12.209265]
["bitfinex","ETHUSD",1770595833050,1.1963438,2093.2,2092.2,0.04779657]
["bitfinex","ETHUSD",1770595833632,1.1963438,2093.2,2092.1,0.04779886]
["bitfinex","ETHUSD",1770595833942,0.05519294,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595834320,1.1963438,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595834518,0.002,2093.2,2092.3,0.04779429]
["bitfinex","ETHUSD",1770595834712,2.59887288,2093.2,2092.1,1.19494004]
["bitfinex","ETHUSD",1770595836040,1.19634526,2093.2,2092.0,9.869908]
["bitfinex","ETHUSD",1770595836220,0.002,2093.2,2092.2,11.99339776]
["bitfinex","ETHUSD",1770595836546,2.65206582,2092.8,2091.6,1.19625721]
["bitfinex","ETHUSD",1770595836721,5.99106582,2092.8,2091.6,1.19625721]
["bitfinex","ETHUSD",1770595837146,5.99106582,2092.8,2091.4,0.001]
["bitfinex","ETHUSD",1770595837147,2.65206582,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770595837450,5.93587288,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595837937,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770595838324,4.5341481,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595839923,4.53380022,2092.4,2091.1,0.001]
["bitfinex","ETHUSD",1770595840245,4.58899316,2092.4,2091.1,0.001]
["bitfinex","ETHUSD",1770595840643,4.53380022,2092.4,2091.1,0.001]
["bitfinex","ETHUSD",1770595842440,4.53380022,2092.4,2091.1,2.54791776]
["bitfinex","ETHUSD",1770595842635,4.53380022,2092.4,2091.2,5.811046]
["bitfinex","ETHUSD",1770595842817,4.53380022,2092.4,2091.2,5.32633]
["bitfinex","ETHUSD",1770595843021,4.53380338,2092.4,2091.2,5.32633]
["bitfinex","ETHUSD",1770595843529,3.339,2092.4,2091.2,3.861]
["bitfinex","ETHUSD",1770595844026,3.339,2092.4,2091.3,1.19642868]
["bitfinex","ETHUSD",1770595844421,0.002,2092.2,2091.3,1.19642868]
["bitfinex","ETHUSD",1770595844822,2.59887288,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595845931,0.002,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595846131,0.002,2092.2,2091.4,2.050875]
["bitfinex","ETHUSD",1770595846332,0.002,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595847023,0.002,2092.2,2091.4,3.177198]
["bitfinex","ETHUSD",1770595847330,0.002,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595847331,2.47073193,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595847531,2.41553899,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595847848,2.47273193,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770595848140,3.61051054,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770595850023,2.47073193,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770595850244,5.75553899,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595852045,1.19520007,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770595852622,6.95070785,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595852823,3.34,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770595853135,1.1951299,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770595853334,1.19501553,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770595854746,0.05519294,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770595854951,2.47073193,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770595855124,3.34,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770595855323,3.34,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770595855324,0.05519294,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770595855535,0.05519294,2091.3,2090.4,1.19693723]
["bitfinex","ETHUSD",1770595855845,0.05519294,2091.3,2090.5,1.19584766]
["bitfinex","ETHUSD",1770595856051,0.05519294,2091.3,2090.4,1.19691146]
["bitfinex","ETHUSD",1770595856248,0.05519294,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770595856545,3.61102483,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770595856546,3.34,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770595857671,2.47073193,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595857846,2.41553899,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595858052,2.47073193,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1770595858247,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770595858648,1.19577175,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770595858838,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770595860453,4.783087,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595860654,4.78131566,2091.5,2090.1,5.07943106]
["bitfinex","ETHUSD",1770595860840,3.341,2091.4,2090.1,2.58643106]
["bitfinex","ETHUSD",1770595861354,0.002,2091.6,2090.3,13.30382611]
["bitfinex","ETHUSD",1770595861535,1.1972662,2091.6,2090.3,2.58643106]
["bitfinex","ETHUSD",1770595861735,0.002,2091.6,2090.9,2.58643106]
["bitfinex","ETHUSD",1770595861949,0.002,2092.2,2091.1,2.58643106]
["bitfinex","ETHUSD",1770595862267,0.002,2092.4,2091.6,2.58643106]
["bitfinex","ETHUSD",1770595862433,0.002,2092.4,2091.7,6.468478]
["bitfinex","ETHUSD",1770595862767,0.004,2092.4,2091.5,1.19531436]
["bitfinex","ETHUSD",1770595863133,0.004,2092.4,2091.4,1.19532868]
["bitfinex","ETHUSD",1770595863754,1.01932001,2092.3,2090.8,2.58643106]
["bitfinex","ETHUSD",1770595863963,4.36032001,2092.2,2091.3,1.19539128]
["bitfinex","ETHUSD",1770595864150,1.01932001,2092.1,2091.3,1.19539128]
["bitfinex","ETHUSD",1770595864355,2.21437782,2092.0,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595864566,1.01932001,2091.9,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595864761,1.01932001,2091.8,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595864967,1.01932001,2091.7,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595865267,1.19707296,2092.0,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595865465,1.0205808,2091.9,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595865667,1.0205808,2091.8,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595865869,1.0205808,2091.7,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595866075,1.19707296,2092.0,2090.9,4.78261153]
["bitfinex","ETHUSD",1770595866270,1.19514293,2091.8,2090.6,4.78279132]
["bitfinex","ETHUSD",1770595866457,1.02154727,2091.7,2090.7,2.216145]
["bitfinex","ETHUSD",1770595866654,1.02154727,2091.6,2090.6,2.505015]
["bitfinex","ETHUSD",1770595866857,1.02154727,2091.5,2090.6,2.505015]
["bitfinex","ETHUSD",1770595867164,1.02154727,2091.4,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595867370,1.02192084,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595867558,1.02192084,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595867762,0.05719294,2091.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595867763,0.002,2091.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595867946,1.02144067,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595868148,1.02144067,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770595868351,1.02144067,2091.4,2090.4,4.7835446]
["bitfinex","ETHUSD",1770595868563,1.02144067,2091.3,2090.5,2.637145]
["bitfinex","ETHUSD",1770595868768,1.19725895,2091.6,2090.5,2.637145]
["bitfinex","ETHUSD",1770595868954,1.02121535,2091.5,2090.5,2.637145]
["bitfinex","ETHUSD",1770595869154,1.02121535,2091.4,2090.5,2.637145]
["bitfinex","ETHUSD",1770595869470,1.02121535,2091.3,2090.5,2.637145]
["bitfinex","ETHUSD",1770595869775,4.83535961,2092.0,2090.4,4.7835446]
["bitfinex","ETHUSD",1770595869776,1.19684202,2092.4,2090.9,13.072905]
["bitfinex","ETHUSD",1770595869980,1.0218694,2092.3,2090.9,4.98615]
["bitfinex","ETHUSD",1770595870185,1.0218694,2092.2,2090.9,4.98615]
["bitfinex","ETHUSD",1770595870376,1.0218694,2092.1,2090.9,4.98615]
["bitfinex","ETHUSD",1770595870578,3.49260133,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595870751,1.0218694,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595870955,1.0218694,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595871179,1.0218694,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595871371,1.0218694,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595871571,1.0218694,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595871766,2.47273193,2092.0,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595871972,1.02174166,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595872157,1.02174166,2091.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595872363,1.02174166,2091.7,2091.0,1.19560019]
["bitfinex","ETHUSD",1770595872579,1.02174166,2091.6,2090.8,2.619]
["bitfinex","ETHUSD",1770595872781,0.002,2092.0,2090.8,2.619]
["bitfinex","ETHUSD",1770595872992,1.0213269,2091.9,2090.8,2.619]
["bitfinex","ETHUSD",1770595873153,1.0213269,2091.8,2090.8,2.619]
["bitfinex","ETHUSD",1770595873359,1.0213269,2091.7,2090.8,2.619]
["bitfinex","ETHUSD",1770595873559,1.0213269,2091.6,2090.8,2.619]
["bitfinex","ETHUSD",1770595873777,1.0213269,2091.5,2090.8,2.619]
["bitfinex","ETHUSD",1770595873971,1.19702939,2092.0,2090.8,2.619]
["bitfinex","ETHUSD",1770595874175,1.02218476,2091.9,2090.8,2.619]
["bitfinex","ETHUSD",1770595874366,1.02218476,2091.8,2090.8,2.619]
["bitfinex","ETHUSD",1770595874568,0.002,2092.0,2091.2,2.58643106]
["bitfinex","ETHUSD",1770595874863,0.002,2092.0,2091.0,2.61915]
["bitfinex","ETHUSD",1770595875771,2.36861564,2091.9,2090.8,1.19568661]
["bitfinex","ETHUSD",1770595876162,2.42380858,2091.9,2090.8,1.19568661]
["bitfinex","ETHUSD",1770595876564,2.42380858,2091.9,2090.7,4.78385823]
["bitfinex","ETHUSD",1770595876565,1.19514293,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770595877594,2.53822094,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770595878089,0.05519294,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595878390,8.88822094,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770595878691,1.19525721,2091.6,2090.7,0.001]
["bitfinex","ETHUSD",1770595879387,10.08345582,2091.7,2090.7,0.001]
["bitfinex","ETHUSD",1770595880587,6.35,2091.7,2090.8,14.493614]
["bitfinex","ETHUSD",1770595880791,3.34,2091.9,2090.8,16.97080935]
["bitfinex","ETHUSD",1770595881088,0.002,2092.0,2091.0,18.432588]
["bitfinex","ETHUSD",1770595881287,0.002,2092.0,2091.0,15.582026]
["bitfinex","ETHUSD",1770595881491,2.53822094,2091.5,2090.7,0.001]
["bitfinex","ETHUSD",1770595881788,2.53822094,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770595882083,0.05519294,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770595882284,2.59341388,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770595882734,3.73376395,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770595883063,0.05519294,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595883263,0.05519294,2090.9,2090.7,0.001]
["bitfinex","ETHUSD",1770595883489,0.05519294,2090.9,2090.0,1.19714369]
["bitfinex","ETHUSD",1770595883660,0.05519294,2090.9,2090.0,1.19716593]
["bitfinex","ETHUSD",1770595883863,2.53822094,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770595884103,1.19554301,2091.1,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595884408,5.87922094,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595884699,1.19542868,2091.3,2090.0,0.001]
["bitfinex","ETHUSD",1770595884868,1.19542868,2091.3,2090.1,11.042061]
["bitfinex","ETHUSD",1770595885496,2.53822094,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595885678,0.05519294,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595885998,2.59341388,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595886204,2.59341388,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770595886576,1.19520007,2091.7,2090.1,6.813851]
["bitfinex","ETHUSD",1770595886800,2.59341388,2091.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595886985,2.59341388,2091.6,2090.3,2.691]
["bitfinex","ETHUSD",1770595888410,0.05519294,2091.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595888703,1.19529302,2091.6,2090.3,11.744738]
["bitfinex","ETHUSD",1770595888876,1.19529302,2091.6,2090.3,3.492]
["bitfinex","ETHUSD",1770595889680,0.05519294,2091.5,2090.3,3.492]
["bitfinex","ETHUSD",1770595889882,2.59341388,2091.5,2090.1,4.951301]
["bitfinex","ETHUSD",1770595890110,2.59341388,2091.5,2090.1,3.485452]
["bitfinex","ETHUSD",1770595890607,4.780717,2091.8,2090.3,24.97089794]
["bitfinex","ETHUSD",1770595890905,2.59341388,2091.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595891203,2.53822094,2091.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595891506,0.05519294,2091.9,2090.5,3.619746]
["bitfinex","ETHUSD",1770595891811,2.59341388,2091.9,2090.5,2.383746]
["bitfinex","ETHUSD",1770595891996,0.05519294,2091.8,2090.5,2.383746]
["bitfinex","ETHUSD",1770595892311,2.59341388,2091.8,2090.5,2.383746]
["bitfinex","ETHUSD",1770595892725,2.59341388,2091.8,2090.1,4.78377344]
["bitfinex","ETHUSD",1770595892726,2.59341388,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595893008,0.05519294,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595893009,6.35,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595893208,0.05519294,2090.9,2090.3,1.19596025]
["bitfinex","ETHUSD",1770595893509,2.53822094,2091.2,2090.1,1.19608164]
["bitfinex","ETHUSD",1770595893713,2.53822094,2091.2,2090.1,1.19610875]
["bitfinex","ETHUSD",1770595894040,2.53822094,2091.2,2090.0,0.001]
["bitfinex","ETHUSD",1770595894204,2.53822094,2091.2,2090.4,1.19591342]
["bitfinex","ETHUSD",1770595894818,1.19554301,2091.1,2090.0,0.001]
["bitfinex","ETHUSD",1770595895023,1.19534278,2091.5,2090.1,2.47719535]
["bitfinex","ETHUSD",1770595895328,1.19534278,2091.5,2090.2,0.001]
["bitfinex","ETHUSD",1770595895710,0.002,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770595898636,0.002,2091.0,2090.3,3.194982]
["bitfinex","ETHUSD",1770595898835,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770595900828,0.002,2091.0,2090.3,1.19598659]
["bitfinex","ETHUSD",1770595901033,0.002,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770595903133,1.19760019,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770595903908,0.002,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770595907133,0.002,2091.0,2090.4,12.831115]
["bitfinex","ETHUSD",1770595907339,0.002,2091.0,2090.4,4.465]
["bitfinex","ETHUSD",1770595908815,0.002,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770595909016,0.002,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770595910623,0.002,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770595910824,2.36581768,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770595911053,2.36581768,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595911345,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770595911848,1.19775685,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595913322,0.002,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595915943,0.002,2090.8,2090.1,4.607384]
["bitfinex","ETHUSD",1770595916242,0.002,2090.8,2090.1,4.11775]
["bitfinex","ETHUSD",1770595916622,0.002,2090.8,2090.2,5.071732]
["bitfinex","ETHUSD",1770595917547,0.002,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595919721,0.002,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595919940,2.36581768,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595920945,0.002,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770595922046,0.002,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770595922243,0.002,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1770595922835,0.002,2090.6,2089.4,4.7856049]
["bitfinex","ETHUSD",1770595922836,2.36381768,2090.3,2089.1,0.001]
["bitfinex","ETHUSD",1770595923047,2.36381768,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770595923252,3.38593762,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770595923449,6.72793762,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770595923624,4.36411994,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770595923828,2.36381768,2089.4,2088.2,12.26211449]
["bitfinex","ETHUSD",1770595924136,1.02211994,2089.3,2088.3,7.023556]
["bitfinex","ETHUSD",1770595924327,1.02211994,2089.2,2088.3,7.023556]
["bitfinex","ETHUSD",1770595924524,1.02211994,2089.1,2088.3,7.023556]
["bitfinex","ETHUSD",1770595924728,1.02211994,2089.0,2088.3,7.023556]
["bitfinex","ETHUSD",1770595924929,1.02211994,2088.9,2088.3,7.023556]
["bitfinex","ETHUSD",1770595925139,2.36381768,2089.4,2088.3,7.023556]
["bitfinex","ETHUSD",1770595925339,1.01890147,2089.3,2088.3,7.023556]
["bitfinex","ETHUSD",1770595925563,1.01890147,2089.2,2088.3,7.023556]
["bitfinex","ETHUSD",1770595925746,3.56061982,2088.9,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595925944,1.01890147,2088.8,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595926253,1.01890147,2088.7,2088.1,7.43574123]
["bitfinex","ETHUSD",1770595926437,1.01890147,2088.6,2088.1,7.43574123]
["bitfinex","ETHUSD",1770595926637,6.90261982,2088.9,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595926838,1.01721382,2088.8,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595927040,1.01721382,2088.7,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595927357,1.01721382,2088.6,2088.1,7.43574194]
["bitfinex","ETHUSD",1770595927652,6.90261982,2088.9,2088.1,7.43574194]
["bitfinex","ETHUSD",1770595927836,1.01562166,2088.8,2088.1,7.43574194]
["bitfinex","ETHUSD",1770595928030,1.01562166,2088.7,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595928227,2.36381768,2088.6,2088.1,6.23848647]
["bitfinex","ETHUSD",1770595928653,3.37787321,2088.5,2088.1,3.28175462]
["bitfinex","ETHUSD",1770595928839,1.01405553,2088.4,2088.0,1.19728835]
["bitfinex","ETHUSD",1770595929151,3.56068307,2088.8,2087.9,1.1973361]
["bitfinex","ETHUSD",1770595929352,1.01285525,2088.7,2088.1,1.19720572]
["bitfinex","ETHUSD",1770595929553,1.19678102,2089.0,2087.8,4.78955569]
["bitfinex","ETHUSD",1770595929736,1.19685944,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770595929939,1.01285684,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770595930139,1.19685944,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770595931232,1.19674485,2089.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1770595931429,3.343,2089.2,2088.1,10.67498572]
["bitfinex","ETHUSD",1770595931646,1.01217366,2089.1,2088.2,7.469041]
["bitfinex","ETHUSD",1770595931933,3.343,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770595932663,4.84036474,2089.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770595932664,4.2728844,2090.5,2089.0,2.33294472]
["bitfinex","ETHUSD",1770595932971,1.0120592,2090.4,2089.1,2.33294472]
["bitfinex","ETHUSD",1770595933138,1.0120592,2090.3,2089.0,5.67694472]
["bitfinex","ETHUSD",1770595933330,1.19582894,2090.6,2089.1,5.904885]
["bitfinex","ETHUSD",1770595933532,1.01256068,2090.5,2089.5,10.34847872]
["bitfinex","ETHUSD",1770595933763,4.54171919,2090.8,2089.6,2.33294472]
["bitfinex","ETHUSD",1770595934067,3.346,2090.8,2089.7,1.19634397]
["bitfinex","ETHUSD",1770595934226,3.346,2090.8,2089.8,7.935903]
["bitfinex","ETHUSD",1770595934430,3.346,2090.8,2089.8,6.287479]
["bitfinex","ETHUSD",1770595934632,3.346,2090.8,2089.9,5.481039]
["bitfinex","ETHUSD",1770595935156,4.54171988,2090.8,2089.8,2.33294472]
["bitfinex","ETHUSD",1770595935333,1.0133601,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1770595935534,0.002,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770595935957,0.002,2090.0,2089.6,4.78537589]
["bitfinex","ETHUSD",1770595936155,0.002,2090.0,2089.5,1.19645309]
["bitfinex","ETHUSD",1770595937963,0.002,2090.0,2089.2,4.78650065]
["bitfinex","ETHUSD",1770595938159,0.002,2090.0,2089.3,0.97936579]
["bitfinex","ETHUSD",1770595938367,0.002,2090.0,2089.4,0.97936579]
["bitfinex","ETHUSD",1770595940051,0.002,2090.0,2089.5,2.17582427]
["bitfinex","ETHUSD",1770595940260,4.78314198,2090.7,2089.6,0.97936579]
["bitfinex","ETHUSD",1770595940551,1.01788014,2090.6,2089.7,0.97936579]
["bitfinex","ETHUSD",1770595940741,0.002,2090.6,2089.7,0.97936579]
["bitfinex","ETHUSD",1770595941676,1.01594863,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595941838,1.01594863,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770595942038,1.07093072,2090.3,2088.9,1.08176579]
["bitfinex","ETHUSD",1770595942262,5.16754635,2090.2,2089.0,1.19672015]
["bitfinex","ETHUSD",1770595942449,0.05519294,2089.9,2089.0,1.1967143]
["bitfinex","ETHUSD",1770595942641,1.01573778,2089.8,2088.9,1.19676455]
["bitfinex","ETHUSD",1770595942843,1.01573778,2089.7,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943053,1.01573778,2089.6,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943258,0.002,2089.8,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943552,1.01575388,2089.7,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943735,0.002,2089.8,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943736,1.01575388,2089.6,2089.1,1.19668211]
["bitfinex","ETHUSD",1770595943940,0.002,2089.8,2088.7,4.78763675]
["bitfinex","ETHUSD",1770595944141,1.01599538,2089.7,2088.7,4.78763675]
["bitfinex","ETHUSD",1770595944440,1.01599538,2089.6,2088.7,4.78763675]
["bitfinex","ETHUSD",1770595944654,1.19611501,2090.1,2088.7,4.78763675]
["bitfinex","ETHUSD",1770595944961,1.01820478,2090.0,2088.7,4.78763675]
["bitfinex","ETHUSD",1770595945164,1.01820478,2090.0,2088.7,5.76700254]
["bitfinex","ETHUSD",1770595945165,1.01620478,2089.9,2088.7,5.76700254]
["bitfinex","ETHUSD",1770595945367,1.01620478,2089.9,2088.9,0.97936579]
["bitfinex","ETHUSD",1770595945550,0.002,2089.8,2089.0,0.97936579]
["bitfinex","ETHUSD",1770595945751,0.002,2090.0,2089.1,6.10381]
["bitfinex","ETHUSD",1770595946069,0.002,2090.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1770595947073,0.002,2090.0,2089.2,2.17599607]
["bitfinex","ETHUSD",1770595947643,0.002,2090.0,2089.2,2.17699607]
["bitfinex","ETHUSD",1770595947841,0.002,2089.8,2089.2,2.17699607]
["bitfinex","ETHUSD",1770595948252,0.004,2089.8,2089.2,2.17699607]
["bitfinex","ETHUSD",1770595948456,0.004,2089.8,2089.2,1.19763028]
["bitfinex","ETHUSD",1770595950257,0.004,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595950457,0.004,2089.8,2089.3,5.229596]
["bitfinex","ETHUSD",1770595950666,0.004,2089.8,2089.2,0.98036579]
["bitfinex","ETHUSD",1770595951957,0.002,2089.8,2089.2,0.98036579]
["bitfinex","ETHUSD",1770595952272,1.95338738,2090.8,2089.3,7.00784101]
["bitfinex","ETHUSD",1770595952569,12.2097645,2090.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1770595952882,1.01948442,2090.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770595953073,0.05519294,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770595953271,1.01948442,2090.0,2089.2,1.19762678]
["bitfinex","ETHUSD",1770595953475,1.01948442,2089.9,2089.2,1.19762678]
["bitfinex","ETHUSD",1770595953777,1.01948442,2089.8,2089.2,1.19762678]
["bitfinex","ETHUSD",1770595954071,1.01948442,2089.7,2089.2,1.19762678]
["bitfinex","ETHUSD",1770595954271,0.002,2090.0,2089.2,1.19762678]
["bitfinex","ETHUSD",1770595954474,1.01911845,2089.9,2089.2,0.98036579]
["bitfinex","ETHUSD",1770595954678,0.002,2090.0,2089.2,0.98036579]
["bitfinex","ETHUSD",1770595955258,0.002,2090.0,2089.4,0.97936579]
["bitfinex","ETHUSD",1770595955855,1.01923591,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770595956062,1.01923591,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595956377,0.002,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770595956678,1.02157255,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770595956875,1.01957255,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595957054,1.01957255,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770595957255,1.01957255,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770595957481,1.19805779,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770595957482,1.01957255,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770595957804,0.05519294,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770595957955,1.02006044,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770595958161,1.02006044,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595958365,1.02006044,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770595958579,1.02006044,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770595958779,1.02006044,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770595958970,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595959173,1.02060316,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770595959361,1.02060316,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770595959562,1.02060316,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770595959764,1.02060316,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770595959959,0.002,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770595960471,0.002,2090.8,2089.8,0.97936579]
["bitfinex","ETHUSD",1770595960652,0.002,2090.7,2090.2,0.97936579]
["bitfinex","ETHUSD",1770595961058,0.002,2090.7,2090.0,2.9469]
["bitfinex","ETHUSD",1770595961257,0.32320112,2091.0,2090.1,0.97936579]
["bitfinex","ETHUSD",1770595961857,0.002,2090.9,2090.1,0.97936579]
["bitfinex","ETHUSD",1770595962585,0.002,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1770595964458,0.002,2090.9,2090.2,0.97936579]
["bitfinex","ETHUSD",1770595965089,0.002,2090.9,2090.1,4.78423117]
["bitfinex","ETHUSD",1770595966100,0.002,2090.9,2090.1,5.75582571]
["bitfinex","ETHUSD",1770595966261,0.002,2091.2,2090.4,6.2364]
["bitfinex","ETHUSD",1770595966460,0.002,2091.2,2090.5,6.1194]
["bitfinex","ETHUSD",1770595966686,0.002,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770595967494,0.002,2091.2,2090.3,1.19596551]
["bitfinex","ETHUSD",1770595967995,0.002,2091.2,2090.5,2.16747786]
["bitfinex","ETHUSD",1770595968166,0.002,2091.7,2091.0,0.97159454]
["bitfinex","ETHUSD",1770595968358,1.19445771,2093.0,2092.9,0.48560401]
["bitfinex","ETHUSD",1770595968559,1.19445771,2093.0,2090.7,0.3359703]
["bitfinex","ETHUSD",1770595968560,1.19480022,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595968782,0.94579849,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595969175,0.94579849,2092.4,2091.4,2.38744]
["bitfinex","ETHUSD",1770595969389,0.94579849,2092.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1770595970491,1.19462894,2092.7,2091.4,3.29851454]
["bitfinex","ETHUSD",1770595970656,4.77849442,2092.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770595970860,0.05519294,2092.6,2091.5,1.19531436]
["bitfinex","ETHUSD",1770595971293,0.05519294,2092.6,2091.5,2.1669089]
["bitfinex","ETHUSD",1770595971678,0.05519294,2092.3,2091.4,1.19533059]
["bitfinex","ETHUSD",1770595972199,0.05519294,2092.7,2091.5,0.97159454]
["bitfinex","ETHUSD",1770595972492,4.77849442,2092.8,2091.6,0.97159454]
["bitfinex","ETHUSD",1770595972679,4.83393708,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595972874,4.77874414,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770595973358,4.77831052,2092.8,2091.7,2.16679461]
["bitfinex","ETHUSD",1770595973565,0.002,2092.2,2091.7,2.16679461]
["bitfinex","ETHUSD",1770595974390,0.002,2092.4,2091.9,0.97159454]
["bitfinex","ETHUSD",1770595974690,1.19640836,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595975785,1.19641482,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1770595975989,0.002,2093.1,2092.5,0.97159454]
["bitfinex","ETHUSD",1770595976192,0.002,2093.1,2092.6,0.97159454]
["bitfinex","ETHUSD",1770595976571,0.002,2093.1,2092.4,5.0]
["bitfinex","ETHUSD",1770595976572,0.002,2093.1,2092.8,0.97159454]
["bitfinex","ETHUSD",1770595976775,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770595977076,0.002,2093.6,2093.0,0.97159454]
["bitfinex","ETHUSD",1770595977280,0.002,2093.6,2093.1,0.97159454]
["bitfinex","ETHUSD",1770595978383,1.19613428,2093.6,2092.5,4.575962]
["bitfinex","ETHUSD",1770595978598,0.002,2093.6,2092.9,0.97159454]
["bitfinex","ETHUSD",1770595978777,0.002,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770595979497,0.002,2093.6,2092.4,0.97159454]
["bitfinex","ETHUSD",1770595979674,0.002,2093.6,2092.7,1.1946203]
["bitfinex","ETHUSD",1770595979870,0.002,2093.6,2092.8,1.19453716]
["bitfinex","ETHUSD",1770595980194,0.002,2093.6,2092.8,1.19453248]
["bitfinex","ETHUSD",1770595980394,0.002,2093.6,2092.6,1.19465278]
["bitfinex","ETHUSD",1770595980595,0.002,2093.6,2092.4,0.97159454]
["bitfinex","ETHUSD",1770595980799,0.002,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770595981007,0.002,2093.6,2092.7,0.97159454]
["bitfinex","ETHUSD",1770595981690,3.34,2094.0,2092.9,11.70236181]
["bitfinex","ETHUSD",1770595981889,1.19378182,2094.2,2093.1,0.97159454]
["bitfinex","ETHUSD",1770595982203,1.24897476,2094.2,2092.9,2.3785]
["bitfinex","ETHUSD",1770595982397,1.19378182,2094.2,2093.0,0.97159454]
["bitfinex","ETHUSD",1770595982600,1.19378182,2094.2,2093.2,0.97159454]
["bitfinex","ETHUSD",1770595983000,0.002,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770595983774,0.05519294,2094.2,2093.2,2.16589696]
["bitfinex","ETHUSD",1770595983993,0.05519294,2093.9,2092.8,5.74970527]
["bitfinex","ETHUSD",1770595984201,0.05519294,2093.9,2093.0,1.19445635]
["bitfinex","ETHUSD",1770595984386,0.05519294,2093.9,2092.9,1.19450617]
["bitfinex","ETHUSD",1770595984574,0.05519294,2093.6,2092.7,1.19461826]
["bitfinex","ETHUSD",1770595984780,0.05519294,2093.9,2092.8,1.19456923]
["bitfinex","ETHUSD",1770595985090,1.19400133,2093.8,2092.6,4.53364305]
["bitfinex","ETHUSD",1770595985290,0.05519294,2093.6,2092.6,4.53364305]
["bitfinex","ETHUSD",1770595985890,1.19400133,2093.8,2092.6,4.53364305]
["bitfinex","ETHUSD",1770595986204,0.002,2093.7,2093.0,0.97159454]
["bitfinex","ETHUSD",1770595986499,0.002,2093.7,2092.6,15.26441032]
["bitfinex","ETHUSD",1770595986500,0.002,2093.7,2093.1,0.97159454]
["bitfinex","ETHUSD",1770595987105,0.002,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1770595987907,0.002,2093.7,2093.3,0.97159454]
["bitfinex","ETHUSD",1770595988992,0.002,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595989194,0.002,2093.7,2093.3,2.16583984]
["bitfinex","ETHUSD",1770595989390,0.002,2093.7,2093.3,1.1942453]
["bitfinex","ETHUSD",1770595990306,0.002,2093.7,2093.3,1.19426687]
["bitfinex","ETHUSD",1770595990882,0.002,2093.7,2093.3,1.19428443]
["bitfinex","ETHUSD",1770595991305,0.002,2093.7,2092.3,0.97159454]
["bitfinex","ETHUSD",1770595991609,0.002,2093.7,2092.9,1.19450758]
["bitfinex","ETHUSD",1770595991805,0.05519294,2093.6,2092.6,0.97159454]
["bitfinex","ETHUSD",1770595991984,0.05519294,2093.6,2092.6,1.19466837]
["bitfinex","ETHUSD",1770595992181,0.002,2093.7,2092.9,1.19450791]
["bitfinex","ETHUSD",1770595992385,0.002,2093.7,2092.9,1.19451249]
["bitfinex","ETHUSD",1770595993200,0.002,2093.7,2092.8,4.77805915]
["bitfinex","ETHUSD",1770595993513,0.002,2093.7,2092.9,0.97159454]
["bitfinex","ETHUSD",1770595993720,0.002,2093.9,2093.2,11.152971]
["bitfinex","ETHUSD",1770595994019,0.002,2093.9,2093.3,0.97159454]
["bitfinex","ETHUSD",1770595995382,0.002,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770595995616,0.002,2093.9,2093.3,0.97159454]
["bitfinex","ETHUSD",1770595995917,0.002,2093.9,2093.2,1.19434091]
["bitfinex","ETHUSD",1770595996222,0.002,2093.9,2093.3,2.18888032]
["bitfinex","ETHUSD",1770595997617,0.002,2094.3,2093.3,2.18888032]
["bitfinex","ETHUSD",1770595997618,0.002,2094.3,2093.6,0.99460151]
["bitfinex","ETHUSD",1770595998724,0.002,2094.3,2093.3,1.19427881]
["bitfinex","ETHUSD",1770595999012,0.05519294,2094.2,2093.2,1.19433975]
["bitfinex","ETHUSD",1770595999214,0.05519294,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770595999400,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1770595999721,0.002,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770595999883,0.002,2093.7,2092.6,1.19465807]
["bitfinex","ETHUSD",1770596000092,0.002,2093.7,2092.7,1.19461501]
["bitfinex","ETHUSD",1770596000285,0.05519294,2093.4,2092.4,2.19037339]
["bitfinex","ETHUSD",1770596000484,0.05519294,2093.4,2092.4,2.19039263]
["bitfinex","ETHUSD",1770596000790,0.002,2093.7,2092.5,1.1947389]
["bitfinex","ETHUSD",1770596000989,0.05519294,2093.5,2092.5,1.1947389]
["bitfinex","ETHUSD",1770596001187,0.05519294,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770596001416,1.19422948,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770596001593,0.05519294,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770596002731,1.19422948,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770596003018,0.05519294,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770596003707,1.19422948,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770596004615,1.19422948,2093.4,2092.4,0.99560151]
["bitfinex","ETHUSD",1770596006101,0.002,2093.7,2092.6,5.0]
["bitfinex","ETHUSD",1770596006102,1.19605836,2093.7,2092.6,5.0]
["bitfinex","ETHUSD",1770596006301,1.19605836,2093.7,2092.8,0.99460151]
["bitfinex","ETHUSD",1770596006819,1.19605836,2093.7,2092.6,5.0]
["bitfinex","ETHUSD",1770596007024,0.05519294,2093.2,2092.6,5.0]
["bitfinex","ETHUSD",1770596008018,1.19422948,2093.4,2092.6,5.0]
["bitfinex","ETHUSD",1770596008206,0.05519294,2093.2,2092.6,5.0]
["bitfinex","ETHUSD",1770596009500,1.19422948,2093.4,2092.7,0.99460151]
["bitfinex","ETHUSD",1770596009903,0.05519294,2093.3,2092.6,5.0]
["bitfinex","ETHUSD",1770596010103,1.19434358,2093.2,2092.6,5.0]
["bitfinex","ETHUSD",1770596010920,0.05519294,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770596011115,0.05519294,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770596011636,0.05519294,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770596011637,0.05519294,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770596011916,3.338,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770596012090,4.53286781,2092.3,2091.6,1.001]
["bitfinex","ETHUSD",1770596012289,4.77790081,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596012724,0.002,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596013092,0.002,2093.1,2092.6,1.001]
["bitfinex","ETHUSD",1770596013594,1.1941569,2093.6,2092.7,1.0]
["bitfinex","ETHUSD",1770596014518,2.90530817,2093.7,2092.9,1.0]
["bitfinex","ETHUSD",1770596015501,2.90530817,2093.7,2092.7,4.77828746]
["bitfinex","ETHUSD",1770596015502,2.90530817,2093.7,2092.7,1.19462321]
["bitfinex","ETHUSD",1770596016030,2.90530817,2093.7,2092.6,2.19565301]
["bitfinex","ETHUSD",1770596016031,0.05519294,2093.6,2092.6,2.19565301]
["bitfinex","ETHUSD",1770596016634,1.19417243,2093.5,2092.6,2.19565525]
["bitfinex","ETHUSD",1770596016949,0.05519294,2093.3,2092.6,1.001]
["bitfinex","ETHUSD",1770596017100,0.05519294,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596017438,1.19417243,2093.5,2092.7,1.0]
["bitfinex","ETHUSD",1770596018092,1.19415812,2093.6,2092.7,1.0]
["bitfinex","ETHUSD",1770596018517,6.24330687,2093.7,2092.9,1.0]
["bitfinex","ETHUSD",1770596018718,5.04924619,2093.7,2092.9,1.0]
["bitfinex","ETHUSD",1770596019524,1.71124619,2093.7,2092.9,1.0]
["bitfinex","ETHUSD",1770596019706,0.002,2093.7,2093.1,1.0]
["bitfinex","ETHUSD",1770596020925,0.002,2093.7,2092.8,1.0]
["bitfinex","ETHUSD",1770596021126,0.002,2093.7,2093.0,2.1944286]
["bitfinex","ETHUSD",1770596021296,0.002,2093.7,2093.1,1.0]
["bitfinex","ETHUSD",1770596021497,0.002,2093.7,2092.8,2.19454154]
["bitfinex","ETHUSD",1770596021802,0.002,2093.7,2092.9,2.19451284]
["bitfinex","ETHUSD",1770596022199,0.002,2093.7,2093.2,1.0]
["bitfinex","ETHUSD",1770596022929,0.002,2093.7,2093.2,2.19429654]
["bitfinex","ETHUSD",1770596024206,0.002,2093.7,2093.3,1.0]
["bitfinex","ETHUSD",1770596025813,0.002,2093.5,2093.3,1.0]
["bitfinex","ETHUSD",1770596027430,0.002,2093.5,2093.3,2.19426328]
["bitfinex","ETHUSD",1770596027631,0.002,2093.5,2093.4,1.0]
["bitfinex","ETHUSD",1770596028451,0.002,2093.9,2093.5,0.999]
["bitfinex","ETHUSD",1770596028742,0.002,2094.2,2093.4,0.999]
["bitfinex","ETHUSD",1770596029520,0.002,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770596029744,0.002,2094.2,2093.5,0.999]
["bitfinex","ETHUSD",1770596031642,0.002,2094.2,2093.7,0.999]
["bitfinex","ETHUSD",1770596033746,0.002,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1770596033950,0.002,2094.2,2093.9,0.999]
["bitfinex","ETHUSD",1770596034285,0.22428412,2094.7,2094.0,0.998]
["bitfinex","ETHUSD",1770596034768,1.41778317,2094.7,2093.6,0.998]
["bitfinex","ETHUSD",1770596034951,1.41778317,2094.7,2093.8,0.998]
["bitfinex","ETHUSD",1770596035135,0.22428412,2094.7,2094.0,0.998]
["bitfinex","ETHUSD",1770596035548,0.17640468,2094.7,2094.1,0.998]
["bitfinex","ETHUSD",1770596035750,0.17640468,2094.7,2094.4,0.998]
["bitfinex","ETHUSD",1770596036171,1.19318118,2095.3,2094.4,0.998]
["bitfinex","ETHUSD",1770596036535,1.19512907,2095.4,2094.4,0.998]
["bitfinex","ETHUSD",1770596037047,0.002,2095.4,2094.4,0.998]
["bitfinex","ETHUSD",1770596037248,1.19509441,2095.4,2094.4,0.998]
["bitfinex","ETHUSD",1770596037569,1.25028735,2095.4,2094.4,0.998]
["bitfinex","ETHUSD",1770596037875,1.25028735,2095.4,2094.5,2.19160229]
["bitfinex","ETHUSD",1770596038369,1.25028735,2095.4,2094.6,0.998]
["bitfinex","ETHUSD",1770596038674,1.05028735,2095.4,2094.6,0.998]
["bitfinex","ETHUSD",1770596039336,0.002,2095.1,2094.6,0.998]
["bitfinex","ETHUSD",1770596039644,0.002,2095.1,2093.9,0.001]
["bitfinex","ETHUSD",1770596039645,0.002,2095.1,2094.2,0.998]
["bitfinex","ETHUSD",1770596039855,1.19526046,2095.1,2094.2,0.998]
["bitfinex","ETHUSD",1770596040432,0.65519294,2094.9,2093.9,0.999]
["bitfinex","ETHUSD",1770596040658,0.6,2094.9,2094.1,2.1917811]
["bitfinex","ETHUSD",1770596040963,0.6,2094.9,2094.1,0.998]
["bitfinex","ETHUSD",1770596041128,0.05519294,2094.8,2094.1,0.998]
["bitfinex","ETHUSD",1770596041458,0.6,2094.9,2094.1,0.998]
["bitfinex","ETHUSD",1770596041644,0.05519294,2094.8,2094.1,0.998]
["bitfinex","ETHUSD",1770596041956,4.52948832,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770596043254,3.336,2094.7,2093.9,0.999]
["bitfinex","ETHUSD",1770596043455,4.77350444,2094.9,2093.9,0.999]
["bitfinex","ETHUSD",1770596043456,1.19529911,2095.1,2094.1,0.998]
["bitfinex","ETHUSD",1770596043960,0.002,2095.1,2094.3,0.998]
["bitfinex","ETHUSD",1770596044948,0.002,2095.1,2094.0,1.19388314]
["bitfinex","ETHUSD",1770596045256,0.002,2095.1,2094.2,0.998]
["bitfinex","ETHUSD",1770596045464,0.6,2094.9,2094.2,0.998]
["bitfinex","ETHUSD",1770596046144,0.6,2094.9,2094.3,0.998]
["bitfinex","ETHUSD",1770596046462,1.19528451,2095.1,2094.3,0.998]
["bitfinex","ETHUSD",1770596048354,0.002,2095.1,2094.5,0.998]
["bitfinex","ETHUSD",1770596049462,0.05519294,2094.9,2093.9,0.999]
["bitfinex","ETHUSD",1770596049662,6.40519294,2094.9,2093.9,2.19294252]
["bitfinex","ETHUSD",1770596049961,6.40519294,2094.9,2093.9,0.999]
["bitfinex","ETHUSD",1770596050149,6.40519294,2094.9,2094.0,0.998]
["bitfinex","ETHUSD",1770596050150,0.05519294,2094.8,2094.0,0.998]
["bitfinex","ETHUSD",1770596050464,0.05519294,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770596050652,3.336,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770596051541,0.05519294,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770596052467,1.19400133,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770596052962,0.05519294,2093.6,2092.8,0.77131961]
["bitfinex","ETHUSD",1770596053166,0.05519294,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596053464,3.39119294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596053962,3.336,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596054347,0.05519294,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596054550,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596055257,4.77685083,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770596055437,4.53022948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770596056172,0.6,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596057172,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596058168,4.77521988,2094.2,2093.0,0.99570299]
["bitfinex","ETHUSD",1770596058345,8.11221988,2094.2,2093.2,0.99570299]
["bitfinex","ETHUSD",1770596059074,8.11221988,2094.2,2093.3,0.99570299]
["bitfinex","ETHUSD",1770596060652,3.337,2094.2,2093.3,0.99570299]
["bitfinex","ETHUSD",1770596060847,1.19343135,2094.8,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596061066,1.1935453,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1770596061356,1.1935453,2094.6,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596061877,4.53049525,2094.7,2093.9,0.99570299]
["bitfinex","ETHUSD",1770596063173,4.53049525,2094.7,2093.9,2.18962923]
["bitfinex","ETHUSD",1770596063383,3.337,2094.7,2094.0,0.99570299]
["bitfinex","ETHUSD",1770596063578,1.1953769,2094.9,2094.0,0.99570299]
["bitfinex","ETHUSD",1770596064078,1.25056984,2094.9,2094.0,0.99570299]
["bitfinex","ETHUSD",1770596065459,1.1953769,2094.9,2094.1,2.18953327]
["bitfinex","ETHUSD",1770596066067,1.1953769,2094.9,2093.5,0.99670299]
["bitfinex","ETHUSD",1770596066068,0.05519294,2094.6,2093.5,0.99670299]
["bitfinex","ETHUSD",1770596066375,0.05519294,2094.3,2093.5,0.99670299]
["bitfinex","ETHUSD",1770596066854,0.05519294,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770596067056,3.337,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770596067255,3.337,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770596067579,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770596068456,0.25139372,2094.9,2093.4,0.99570299]
["bitfinex","ETHUSD",1770596068678,1.1935453,2094.7,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596069576,1.1935453,2094.7,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596069948,0.05519294,2094.6,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596070154,1.1935453,2094.7,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596070354,0.002,2094.9,2094.1,0.99570299]
["bitfinex","ETHUSD",1770596070558,1.19540611,2094.9,2094.1,0.99570299]
["bitfinex","ETHUSD",1770596070784,1.25059905,2094.9,2094.1,0.99570299]
["bitfinex","ETHUSD",1770596070956,0.6,2094.7,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596071356,0.05519294,2094.6,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596071561,1.19360229,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770596071783,1.19360229,2094.5,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596072280,1.19360229,2094.5,2093.8,0.99570299]
["bitfinex","ETHUSD",1770596073689,4.77440916,2094.7,2093.8,0.99570299]
["bitfinex","ETHUSD",1770596074359,1.19343135,2094.8,2093.8,0.99570299]
["bitfinex","ETHUSD",1770596074682,1.19343135,2094.8,2093.9,0.99570299]
["bitfinex","ETHUSD",1770596075179,0.05519294,2094.7,2093.9,0.99570299]
["bitfinex","ETHUSD",1770596075786,1.1955453,2094.6,2093.9,2.18964127]
["bitfinex","ETHUSD",1770596075963,0.6,2094.5,2093.9,2.18964127]
["bitfinex","ETHUSD",1770596076157,0.6,2094.5,2093.9,0.99570299]
["bitfinex","ETHUSD",1770596076360,0.6,2094.5,2093.6,1.1940718]
["bitfinex","ETHUSD",1770596076557,0.6,2094.5,2093.7,1.19401944]
["bitfinex","ETHUSD",1770596076974,0.6,2094.5,2093.7,2.18972243]
["bitfinex","ETHUSD",1770596077490,0.6,2094.5,2093.8,1.19397522]
["bitfinex","ETHUSD",1770596077670,1.1955453,2094.6,2093.9,0.99570299]
["bitfinex","ETHUSD",1770596078761,1.25073824,2094.6,2094.0,0.99570299]
["bitfinex","ETHUSD",1770596078987,0.002,2094.6,2094.0,0.99570299]
["bitfinex","ETHUSD",1770596079793,0.05519294,2094.4,2093.6,0.99570299]
["bitfinex","ETHUSD",1770596079959,4.77490952,2094.3,2093.3,0.99670299]
["bitfinex","ETHUSD",1770596080160,3.336,2094.2,2093.3,0.99670299]
["bitfinex","ETHUSD",1770596081184,0.6,2094.0,2093.3,0.99670299]
["bitfinex","ETHUSD",1770596081889,3.336,2094.2,2093.3,0.99670299]
["bitfinex","ETHUSD",1770596082096,4.52980125,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596082588,3.336,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596082768,4.52980293,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596083395,3.336,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596083690,4.52978358,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596083891,3.336,2094.2,2093.5,0.99570299]
["bitfinex","ETHUSD",1770596084269,3.336,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770596084464,4.52977787,2094.2,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596084696,3.336,2094.2,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596085692,0.002,2094.6,2093.7,0.99570299]
["bitfinex","ETHUSD",1770596085887,0.002,2094.6,2093.9,0.92759804]
["bitfinex","ETHUSD",1770596086390,0.002,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596086590,0.002,2094.6,2094.1,0.92759804]
["bitfinex","ETHUSD",1770596088476,0.002,2094.6,2094.2,0.92759804]
["bitfinex","ETHUSD",1770596088676,0.002,2094.4,2094.2,0.92759804]
["bitfinex","ETHUSD",1770596089485,0.002,2094.6,2094.3,0.92759804]
["bitfinex","ETHUSD",1770596090487,0.002,2094.6,2094.1,1.19377482]
["bitfinex","ETHUSD",1770596090805,0.002,2094.6,2094.1,0.92759804]
["bitfinex","ETHUSD",1770596093088,0.002,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1770596093308,0.002,2094.6,2094.3,0.92759804]
["bitfinex","ETHUSD",1770596094905,0.002,2094.8,2094.4,0.92759804]
["bitfinex","ETHUSD",1770596095405,0.002,2094.8,2094.4,2.12124637]
["bitfinex","ETHUSD",1770596095791,0.002,2094.8,2094.1,1.19380332]
["bitfinex","ETHUSD",1770596096309,0.002,2094.8,2094.1,2.12140136]
["bitfinex","ETHUSD",1770596096603,0.002,2094.8,2094.3,0.92759804]
["bitfinex","ETHUSD",1770596096809,0.002,2094.8,2094.4,2.12125406]
["bitfinex","ETHUSD",1770596096992,0.002,2094.8,2094.5,0.92759804]
["bitfinex","ETHUSD",1770596098710,0.002,2094.8,2094.5,2.12119743]
["bitfinex","ETHUSD",1770596099321,0.002,2094.8,2094.6,0.92759804]
["bitfinex","ETHUSD",1770596099515,0.002,2095.2,2094.7,0.92759804]
["bitfinex","ETHUSD",1770596100017,0.002,2095.2,2094.5,2.12119822]
["bitfinex","ETHUSD",1770596100215,0.002,2095.2,2094.6,0.92759804]
["bitfinex","ETHUSD",1770596101012,0.002,2095.4,2094.7,20.940727]
["bitfinex","ETHUSD",1770596101208,1.19477406,2096.0,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596101409,0.05719294,2096.0,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596101614,0.05719294,2096.0,2094.9,1.19337362]
["bitfinex","ETHUSD",1770596101790,0.05519294,2095.4,2094.3,0.92859804]
["bitfinex","ETHUSD",1770596101994,3.336,2095.3,2094.4,0.92759804]
["bitfinex","ETHUSD",1770596102198,0.002,2094.8,2094.4,2.12122004]
["bitfinex","ETHUSD",1770596102416,0.002,2094.8,2094.5,0.92759804]
["bitfinex","ETHUSD",1770596103124,0.002,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770596104116,0.002,2094.8,2094.3,0.92859804]
["bitfinex","ETHUSD",1770596104431,1.19297575,2095.7,2094.3,0.92859804]
["bitfinex","ETHUSD",1770596104600,3.335,2095.9,2094.7,0.92759804]
["bitfinex","ETHUSD",1770596104919,4.52781593,2095.9,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596105289,4.52781631,2095.9,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596105516,0.002,2096.0,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596105738,1.19475962,2096.0,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596106998,0.002,2096.0,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596107335,1.19476175,2096.0,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596107922,0.05519294,2095.9,2094.9,0.92759804]
["bitfinex","ETHUSD",1770596108132,0.05519294,2095.6,2094.3,1.19471255]
["bitfinex","ETHUSD",1770596108341,3.39019294,2095.6,2094.4,1.19365612]
["bitfinex","ETHUSD",1770596108642,3.335,2095.6,2094.6,1.19351754]
["bitfinex","ETHUSD",1770596108805,0.05519294,2095.5,2094.3,0.92859804]
["bitfinex","ETHUSD",1770596109001,3.335,2095.6,2094.4,4.77455261]
["bitfinex","ETHUSD",1770596109208,3.335,2095.6,2094.7,1.19345627]
["bitfinex","ETHUSD",1770596109530,3.335,2095.6,2094.8,0.92759804]
["bitfinex","ETHUSD",1770596109829,1.19303268,2095.5,2094.8,2.12102491]
["bitfinex","ETHUSD",1770596110821,3.335,2095.6,2094.8,2.12102491]
["bitfinex","ETHUSD",1770596111027,1.192805,2095.9,2095.0,0.92759804]
["bitfinex","ETHUSD",1770596111443,1.192805,2095.9,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596111613,1.24799794,2095.9,2094.8,0.92759804]
["bitfinex","ETHUSD",1770596111813,1.24799794,2095.9,2094.5,1.19360229]
["bitfinex","ETHUSD",1770596112027,1.24799794,2095.9,2094.6,3.613358]
["bitfinex","ETHUSD",1770596112227,1.24799794,2095.9,2094.6,0.92759804]
["bitfinex","ETHUSD",1770596113217,0.6,2095.7,2094.6,0.92759804]
["bitfinex","ETHUSD",1770596113614,1.192805,2095.9,2094.6,0.92759804]
["bitfinex","ETHUSD",1770596113822,1.19474937,2096.0,2095.1,0.92759804]
["bitfinex","ETHUSD",1770596114037,0.05519294,2095.9,2094.9,2.12193363]
["bitfinex","ETHUSD",1770596114249,0.002,2095.7,2095.1,2.12084769]
["bitfinex","ETHUSD",1770596114820,0.002,2095.7,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596115014,0.002,2095.9,2095.3,0.92759804]
["bitfinex","ETHUSD",1770596116151,0.002,2095.9,2095.3,1.19312799]
["bitfinex","ETHUSD",1770596116333,0.002,2095.9,2095.2,1.19319022]
["bitfinex","ETHUSD",1770596116540,0.05519294,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770596116924,0.002,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770596117217,0.05519294,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770596117422,0.05519294,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770596118051,1.19308962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770596118564,1.19297575,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770596118727,1.19297575,2095.6,2094.9,0.98985295]
["bitfinex","ETHUSD",1770596118923,3.334,2095.7,2094.9,0.98985295]
["bitfinex","ETHUSD",1770596119928,0.002,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770596120147,0.002,2095.9,2095.3,0.98885295]
["bitfinex","ETHUSD",1770596121141,0.002,2095.9,2095.5,0.98885295]
["bitfinex","ETHUSD",1770596122059,0.002,2095.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770596123144,0.002,2095.9,2095.1,2.1820715]
["bitfinex","ETHUSD",1770596123329,0.002,2095.9,2095.3,1.19310709]
["bitfinex","ETHUSD",1770596123530,0.002,2095.9,2095.1,0.98885295]
["bitfinex","ETHUSD",1770596123727,0.002,2095.9,2094.9,3.335]
["bitfinex","ETHUSD",1770596124061,0.002,2095.9,2095.0,1.19327737]
["bitfinex","ETHUSD",1770596124356,0.002,2095.9,2095.3,13.98701295]
["bitfinex","ETHUSD",1770596124564,0.002,2095.9,2095.3,0.98885295]
["bitfinex","ETHUSD",1770596124759,0.002,2095.9,2095.0,1.19327737]
["bitfinex","ETHUSD",1770596124933,0.002,2095.9,2095.1,7.11350295]
["bitfinex","ETHUSD",1770596125253,0.002,2095.9,2095.0,1.19327737]
["bitfinex","ETHUSD",1770596125254,0.002,2095.9,2095.3,0.98885295]
["bitfinex","ETHUSD",1770596125566,0.002,2095.9,2095.4,10.639768]
["bitfinex","ETHUSD",1770596125770,0.002,2096.0,2095.5,15.205478]
["bitfinex","ETHUSD",1770596126067,0.002,2096.0,2095.5,10.131954]
["bitfinex","ETHUSD",1770596126238,0.002,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770596126571,1.19238126,2096.7,2095.6,2.1818287]
["bitfinex","ETHUSD",1770596127265,0.002,2095.7,2095.6,16.3914227]
["bitfinex","ETHUSD",1770596127558,1.19238126,2096.7,2095.6,2.1818287]
["bitfinex","ETHUSD",1770596127739,1.19238126,2096.7,2095.7,0.98885295]
["bitfinex","ETHUSD",1770596128463,0.05519294,2096.2,2095.2,1.19315541]
["bitfinex","ETHUSD",1770596128750,3.334,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770596128961,0.05519294,2096.1,2095.2,1.19317166]
["bitfinex","ETHUSD",1770596129154,0.05519294,2096.1,2095.1,1.19421993]
["bitfinex","ETHUSD",1770596129456,0.05519294,2096.1,2095.2,1.19316223]
["bitfinex","ETHUSD",1770596129662,3.334,2096.2,2095.4,1.19307655]
["bitfinex","ETHUSD",1770596130380,3.334,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770596130597,4.52664804,2096.2,2095.3,2.18199951]
["bitfinex","ETHUSD",1770596130937,4.58184098,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770596131177,0.05519294,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770596131354,0.05519294,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770596131682,0.05519294,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770596132040,0.05519294,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770596132367,1.19303268,2095.5,2094.4,4.77449903]
["bitfinex","ETHUSD",1770596132661,3.334,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770596133265,0.05519294,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596133853,0.6,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770596134242,0.6,2095.0,2094.3,1.19471554]
["bitfinex","ETHUSD",1770596135559,0.6,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770596135741,1.1932322,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596136545,2.24329669,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596137076,4.58242514,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596137291,4.5272322,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596137574,1.24842514,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596137878,1.1932322,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596138552,1.1932322,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770596138950,1.1932322,2095.2,2094.3,0.001]
["bitfinex","ETHUSD",1770596138951,1.05006449,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770596139151,1.05006449,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770596139370,0.05519294,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770596139547,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770596139871,1.19377327,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770596140070,0.05519294,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770596140251,0.05519294,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770596140450,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596141170,3.335,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770596141352,0.05519294,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596141552,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596141871,0.05519294,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596142443,0.05519294,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770596142651,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596142845,0.05519294,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770596143043,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596143260,0.05519294,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596143870,3.336,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596144571,0.05519294,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596144743,4.38606449,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596144949,0.05519294,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596145763,1.19451478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770596146775,1.24970772,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770596147155,1.19451478,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770596147356,4.53028653,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596148072,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596149980,26.6817546,2098.4,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596149981,10.88349224,2094.3,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596150184,0.05519294,2094.0,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596150369,0.05519294,2093.7,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596150552,0.05519294,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770596150553,0.05519294,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770596150754,0.05519294,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596151151,0.05519294,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596151351,3.337,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770596151572,1.00536244,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770596151784,3.337,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770596152055,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596152290,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596153954,1.19417243,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596154860,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596156082,1.24963506,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770596156460,3.338,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596158713,4.53249215,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596159384,4.5324628,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596159581,6.35,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596159779,7.54440282,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596160075,6.35,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596160476,6.35,2093.1,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596160683,7.4184557,2093.9,2092.8,0.99264854]
["bitfinex","ETHUSD",1770596160881,6.22448297,2093.9,2093.0,0.99264854]
["bitfinex","ETHUSD",1770596161218,4.53186732,2094.1,2093.2,0.99264854]
["bitfinex","ETHUSD",1770596161219,3.338,2094.1,2093.2,0.99264854]
["bitfinex","ETHUSD",1770596161420,3.338,2094.1,2092.6,3.339]
["bitfinex","ETHUSD",1770596161421,0.05519294,2093.7,2092.7,0.99264854]
["bitfinex","ETHUSD",1770596161582,3.338,2093.6,2092.7,0.99264854]
["bitfinex","ETHUSD",1770596162494,1.19422948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770596162899,0.05519294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596163187,1.19422948,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770596163586,0.05519294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596164509,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596165008,0.05519294,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596165789,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596165983,0.002,2093.6,2092.8,0.99364854]
["bitfinex","ETHUSD",1770596166400,1.19611671,2093.6,2092.8,0.99364854]
["bitfinex","ETHUSD",1770596166609,1.19612143,2093.6,2092.8,0.99364854]
["bitfinex","ETHUSD",1770596166908,0.05719294,2093.6,2092.8,2.18818702]
["bitfinex","ETHUSD",1770596167484,0.002,2093.6,2092.8,2.18818702]
["bitfinex","ETHUSD",1770596168916,1.19611539,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770596169122,0.05519294,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596169298,3.338,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770596170914,7.47580204,2093.6,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596171216,6.22648297,2093.6,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596171715,7.47582107,2093.6,2092.6,0.99364854]
["bitfinex","ETHUSD",1770596172604,0.05519294,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596172910,1.19434358,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770596173117,0.05519294,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770596173295,3.338,2092.5,2091.7,1.19615921]
["bitfinex","ETHUSD",1770596173497,0.05519294,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770596173700,3.338,2092.5,2091.9,1.19506926]
["bitfinex","ETHUSD",1770596174017,0.05519294,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770596174900,1.19485733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770596175494,0.05519294,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770596175709,11.12815479,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770596175911,0.05519294,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770596176894,0.05519294,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770596177121,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770596177491,1.25016449,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770596178722,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770596179493,0.3715978,2092.8,2091.9,0.98960527]
["bitfinex","ETHUSD",1770596179702,1.24975283,2092.9,2091.9,0.98960527]
["bitfinex","ETHUSD",1770596181040,0.05519294,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770596181208,0.05519294,2092.2,2090.8,0.001]
["bitfinex","ETHUSD",1770596181209,1.19514293,2091.8,2090.8,0.001]
["bitfinex","ETHUSD",1770596181402,0.05519294,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770596181601,3.339,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770596182001,0.05519294,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770596182525,3.339,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770596182695,0.05519294,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770596182903,0.05519294,2090.9,2090.2,1.19605151]
["bitfinex","ETHUSD",1770596183123,3.339,2090.8,2090.2,1.19605151]
["bitfinex","ETHUSD",1770596183324,3.339,2090.8,2090.0,4.78449404]
["bitfinex","ETHUSD",1770596183730,4.53472667,2090.8,2090.0,4.78449404]
["bitfinex","ETHUSD",1770596183931,3.339,2090.8,2090.0,4.78449404]
["bitfinex","ETHUSD",1770596184447,3.339,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770596184448,4.53471895,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770596184636,4.53471895,2090.8,2089.8,1.19624609]
["bitfinex","ETHUSD",1770596184637,0.05519294,2090.6,2089.8,1.19624609]
["bitfinex","ETHUSD",1770596184839,0.05519294,2090.6,2089.8,1.1962829]
["bitfinex","ETHUSD",1770596185166,4.53471895,2090.8,2089.9,1.1962254]
["bitfinex","ETHUSD",1770596185456,1.25102263,2090.6,2089.6,5.77518061]
["bitfinex","ETHUSD",1770596187070,0.05519294,2090.6,2089.6,5.77518061]
["bitfinex","ETHUSD",1770596187271,4.78186369,2091.3,2089.9,0.98960527]
["bitfinex","ETHUSD",1770596187474,4.5906796,2091.2,2090.1,0.98960527]
["bitfinex","ETHUSD",1770596188457,0.05519294,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770596188879,0.05519294,2090.9,2089.8,1.19628672]
["bitfinex","ETHUSD",1770596189281,1.19571455,2090.8,2089.8,2.18589199]
["bitfinex","ETHUSD",1770596189455,1.25088433,2090.9,2089.8,2.18589199]
["bitfinex","ETHUSD",1770596189660,1.25088433,2090.9,2089.9,0.98960527]
["bitfinex","ETHUSD",1770596192677,1.25088433,2090.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1770596193252,0.05519294,2090.6,2089.9,1.19622579]
["bitfinex","ETHUSD",1770596194755,1.19573917,2090.8,2089.8,5.7757373]
["bitfinex","ETHUSD",1770596195180,0.05519294,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770596195478,9.8781298,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770596195666,9.8781298,2089.7,2088.8,1.1968126]
["bitfinex","ETHUSD",1770596195869,0.1024,2089.8,2088.7,0.001]
["bitfinex","ETHUSD",1770596196074,9.8781298,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770596196248,0.05519294,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770596196573,0.05519294,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770596196777,0.05519294,2089.5,2088.7,1.19790526]
["bitfinex","ETHUSD",1770596197165,1.19651574,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770596197879,1.19646428,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770596198450,0.05519294,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770596198680,0.05519294,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770596199260,0.05519294,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770596200081,0.05519294,2088.8,2087.9,0.98960527]
["bitfinex","ETHUSD",1770596200278,0.05519294,2088.8,2087.9,1.19736986]
["bitfinex","ETHUSD",1770596200466,0.05519294,2088.5,2087.5,2.18717474]
["bitfinex","ETHUSD",1770596200774,0.05519294,2088.4,2087.5,2.18717474]
["bitfinex","ETHUSD",1770596201893,0.05519294,2088.4,2085.3,0.98960527]
["bitfinex","ETHUSD",1770596201894,0.05519294,2087.2,2085.3,0.98960527]
["bitfinex","ETHUSD",1770596202212,0.91389391,2087.5,2085.7,0.98960527]
["bitfinex","ETHUSD",1770596202213,3.39819294,2087.1,2085.7,0.98960527]
["bitfinex","ETHUSD",1770596202412,0.05519294,2085.9,2084.5,0.98960527]
["bitfinex","ETHUSD",1770596202624,4.07963806,2085.8,2084.5,0.98960527]
["bitfinex","ETHUSD",1770596202778,0.05519294,2085.2,2085.1,1.19895947]
["bitfinex","ETHUSD",1770596203164,0.05519294,2086.2,2085.1,1.19895947]
["bitfinex","ETHUSD",1770596203285,0.37137734,2086.1,2085.0,4.79593304]
["bitfinex","ETHUSD",1770596203488,0.37137734,2086.1,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596203694,0.05519294,2085.9,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596203876,0.36008131,2085.8,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596204216,0.05519294,2086.5,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596204217,0.45077616,2086.4,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596204524,0.05519294,2086.2,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596204681,0.38304357,2086.1,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596205006,0.38304357,2086.1,2085.2,4.6321]
["bitfinex","ETHUSD",1770596205203,0.38304357,2086.1,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596205204,0.05519294,2086.0,2085.0,4.74593304]
["bitfinex","ETHUSD",1770596205407,0.38304357,2086.1,2085.3,12.107318]
["bitfinex","ETHUSD",1770596205606,0.05519294,2086.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596205607,0.35073597,2086.6,2085.6,2.5155]
["bitfinex","ETHUSD",1770596206077,0.35073597,2086.6,2085.6,2.145]
["bitfinex","ETHUSD",1770596206880,0.31189294,2086.6,2085.9,0.96782256]
["bitfinex","ETHUSD",1770596207116,1.1977037,2087.4,2085.9,4.31282256]
["bitfinex","ETHUSD",1770596207282,0.05519294,2087.1,2085.9,4.31282256]
["bitfinex","ETHUSD",1770596207482,0.34271948,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596208579,0.05519294,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596208779,0.32303757,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596209503,0.32303757,2086.7,2086.2,0.96782256]
["bitfinex","ETHUSD",1770596209504,0.19896825,2086.7,2086.2,0.96782256]
["bitfinex","ETHUSD",1770596209681,0.19896825,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596209885,0.19896825,2086.7,2086.1,2.106]
["bitfinex","ETHUSD",1770596210078,1.19772322,2087.3,2086.1,2.106]
["bitfinex","ETHUSD",1770596210302,0.05519294,2087.2,2086.1,2.106]
["bitfinex","ETHUSD",1770596210503,0.3752251,2087.2,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596211184,0.05519294,2087.1,2086.1,2.008]
["bitfinex","ETHUSD",1770596211510,0.37521079,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596211693,1.57305214,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596211891,0.32001785,2087.1,2086.2,14.64874556]
["bitfinex","ETHUSD",1770596212084,0.32001785,2087.1,2086.3,0.96782256]
["bitfinex","ETHUSD",1770596212285,0.32001785,2087.1,2086.4,3.0]
["bitfinex","ETHUSD",1770596212586,0.37648531,2087.8,2086.5,0.96782256]
["bitfinex","ETHUSD",1770596212814,0.32015557,2087.7,2086.6,3.347]
["bitfinex","ETHUSD",1770596213115,0.05519294,2087.5,2086.6,3.347]
["bitfinex","ETHUSD",1770596213321,0.05519294,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596213499,1.25315899,2086.9,2085.8,4.79395584]
["bitfinex","ETHUSD",1770596213685,1.25315284,2086.9,2085.8,4.79395584]
["bitfinex","ETHUSD",1770596214088,1.25315284,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596214291,0.05519294,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596214590,1.25315284,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596214912,0.05519294,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596215283,0.05519294,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1770596215485,1.25315284,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596215722,0.05519294,2086.5,2085.6,4.79386385]
["bitfinex","ETHUSD",1770596215890,0.91398563,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770596216217,0.05519294,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770596216810,0.05519294,2086.5,2085.5,1.19871538]
["bitfinex","ETHUSD",1770596216811,0.05519294,2086.2,2085.5,1.19871538]
["bitfinex","ETHUSD",1770596217202,0.05519294,2086.4,2085.5,1.19871538]
["bitfinex","ETHUSD",1770596217427,0.91398563,2086.5,2085.5,1.19871538]
["bitfinex","ETHUSD",1770596217713,1.19835106,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770596218098,0.05519294,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770596218294,0.05519294,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770596218894,0.05519294,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770596219120,0.05519294,2086.2,2085.3,0.001]
["bitfinex","ETHUSD",1770596219491,0.05519294,2085.5,2084.7,1.1991704]
["bitfinex","ETHUSD",1770596219697,0.05519294,2085.2,2084.6,1.19924156]
["bitfinex","ETHUSD",1770596219994,0.05519294,2085.1,2084.6,1.19924156]
["bitfinex","ETHUSD",1770596220224,0.05519294,2085.1,2084.4,1.19935415]
["bitfinex","ETHUSD",1770596220404,0.05519294,2085.0,2084.4,1.1993479]
["bitfinex","ETHUSD",1770596220610,2.1127964,2085.4,2084.6,1.1992652]
["bitfinex","ETHUSD",1770596220814,2.16798934,2085.4,2084.6,1.19923101]
["bitfinex","ETHUSD",1770596221024,0.05519294,2085.1,2084.3,1.19940834]
["bitfinex","ETHUSD",1770596221207,0.05519294,2085.1,2084.4,1.1993831]
["bitfinex","ETHUSD",1770596221525,0.05519294,2085.1,2084.3,1.19939285]
["bitfinex","ETHUSD",1770596221751,0.05519294,2084.8,2083.9,1.19963071]
["bitfinex","ETHUSD",1770596221899,0.05519294,2085.0,2083.9,1.1996595]
["bitfinex","ETHUSD",1770596222531,0.05519294,2084.4,2083.7,1.19978132]
["bitfinex","ETHUSD",1770596222738,0.05519294,2084.7,2083.5,3.48239326]
["bitfinex","ETHUSD",1770596223033,0.05519294,2084.7,2083.9,1.19964474]
["bitfinex","ETHUSD",1770596223232,0.05519294,2084.7,2083.8,1.19968621]
["bitfinex","ETHUSD",1770596223530,0.91398563,2085.3,2083.9,1.19967347]
["bitfinex","ETHUSD",1770596223695,1.19921331,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1770596223896,1.19906239,2085.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770596224230,5.70924644,2085.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770596224231,1.19889662,2085.3,2083.9,3.257857]
["bitfinex","ETHUSD",1770596224421,1.19889662,2085.3,2083.8,0.96782256]
["bitfinex","ETHUSD",1770596224422,0.05519294,2084.9,2083.8,0.96782256]
["bitfinex","ETHUSD",1770596224606,0.05519294,2084.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1770596224810,0.05519294,2085.2,2083.7,2.2199]
["bitfinex","ETHUSD",1770596225011,0.05519294,2085.2,2083.8,7.038495]
["bitfinex","ETHUSD",1770596225210,0.05519294,2085.2,2083.7,0.96782256]
["bitfinex","ETHUSD",1770596225509,0.05519294,2084.9,2083.7,0.96782256]
["bitfinex","ETHUSD",1770596225709,1.19898326,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770596226027,0.05519294,2084.9,2083.9,1.19967368]
["bitfinex","ETHUSD",1770596226597,0.05519294,2084.6,2083.8,1.19971466]
["bitfinex","ETHUSD",1770596226808,0.96917857,2084.9,2083.8,1.19971466]
["bitfinex","ETHUSD",1770596227225,0.05519294,2084.6,2083.8,1.19971466]
["bitfinex","ETHUSD",1770596227429,0.05519294,2084.6,2083.7,1.19975176]
["bitfinex","ETHUSD",1770596227729,1.25451607,2084.6,2083.7,4.7991497]
["bitfinex","ETHUSD",1770596227916,0.05519294,2084.5,2083.7,4.7991497]
["bitfinex","ETHUSD",1770596228230,0.05519294,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770596228430,0.05519294,2084.0,2083.5,0.13439326]
["bitfinex","ETHUSD",1770596228618,0.05519294,2084.7,2083.7,1.19978883]
["bitfinex","ETHUSD",1770596228817,0.05519294,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1770596229028,0.05519294,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1770596229231,0.05519294,2084.6,2083.7,1.19978883]
["bitfinex","ETHUSD",1770596229429,0.05519294,2084.5,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596229797,0.91398563,2084.6,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596230004,1.19919653,2084.8,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596230317,0.05519294,2084.6,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596230633,0.91398563,2084.6,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596230852,1.19919653,2084.8,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596231136,0.05519294,2084.9,2083.6,1.1998334]
["bitfinex","ETHUSD",1770596231337,0.05519294,2085.4,2083.8,0.96782256]
["bitfinex","ETHUSD",1770596231544,0.05519294,2085.4,2083.9,9.051413]
["bitfinex","ETHUSD",1770596231746,0.05519294,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1770596232035,0.05519294,2084.9,2084.0,4.55061534]
["bitfinex","ETHUSD",1770596232334,0.05519294,2084.6,2084.0,4.55060061]
["bitfinex","ETHUSD",1770596232535,0.91398563,2085.2,2084.0,4.55060061]
["bitfinex","ETHUSD",1770596232830,0.05519294,2084.8,2084.0,1.19960061]
["bitfinex","ETHUSD",1770596233133,0.05519294,2085.1,2084.1,3.351]
["bitfinex","ETHUSD",1770596233722,0.05519294,2084.8,2084.1,4.55055844]
["bitfinex","ETHUSD",1770596233941,0.05519294,2084.8,2084.1,3.351]
["bitfinex","ETHUSD",1770596234255,0.05519294,2084.4,2084.1,3.351]
["bitfinex","ETHUSD",1770596234418,0.05519294,2084.5,2084.1,3.351]
["bitfinex","ETHUSD",1770596234625,0.96917857,2084.8,2083.5,0.13539326]
["bitfinex","ETHUSD",1770596234928,0.05519294,2084.5,2084.0,1.19961153]
["bitfinex","ETHUSD",1770596235860,2.11582662,2085.2,2083.9,2.592577]
["bitfinex","ETHUSD",1770596236060,0.05519294,2085.4,2084.1,4.476403]
["bitfinex","ETHUSD",1770596236239,0.05519294,2085.4,2084.1,4.244132]
["bitfinex","ETHUSD",1770596236556,0.91688434,2085.6,2084.1,5.22031996]
["bitfinex","ETHUSD",1770596236719,1.03506287,2086.0,2084.4,9.662501]
["bitfinex","ETHUSD",1770596236914,0.05519294,2085.7,2084.5,3.351]
["bitfinex","ETHUSD",1770596237343,2.17833627,2086.0,2084.5,3.3485]
["bitfinex","ETHUSD",1770596237645,4.79245909,2086.7,2084.7,0.97618796]
["bitfinex","ETHUSD",1770596237846,0.05519294,2086.0,2084.8,4.81130579]
["bitfinex","ETHUSD",1770596238025,0.05519294,2086.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770596238422,1.03506287,2086.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770596238734,1.03506287,2086.3,2084.9,2.574]
["bitfinex","ETHUSD",1770596238922,1.03506287,2086.3,2085.0,3.351]
["bitfinex","ETHUSD",1770596239352,0.97986993,2086.3,2085.0,3.351]
["bitfinex","ETHUSD",1770596239524,1.25332814,2086.6,2085.2,4.12219]
["bitfinex","ETHUSD",1770596239719,0.05519294,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770596240155,1.25333607,2086.6,2085.3,1.19886826]
["bitfinex","ETHUSD",1770596240325,1.25333607,2086.6,2085.4,2.216]
["bitfinex","ETHUSD",1770596240526,0.05719294,2086.9,2085.4,2.216]
["bitfinex","ETHUSD",1770596240527,0.002,2086.9,2085.4,3.19218796]
["bitfinex","ETHUSD",1770596240846,0.05519294,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1770596241047,0.05519294,2086.8,2085.5,3.351]
["bitfinex","ETHUSD",1770596241048,0.05519294,2086.4,2085.5,3.351]
["bitfinex","ETHUSD",1770596241228,0.05519294,2086.8,2085.5,3.351]
["bitfinex","ETHUSD",1770596241740,0.05519294,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596241918,0.97986993,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596242124,0.05519294,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596242319,0.05519294,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596243034,1.03506287,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596243222,0.05519294,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596243424,1.03506287,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596243644,0.05519294,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596243845,1.19806392,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596244351,0.05519294,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596244533,0.97986993,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596244922,0.05519294,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596245346,0.97986993,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596245951,0.002,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596246154,0.05719294,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596246552,0.002,2086.9,2085.8,4.09604]
["bitfinex","ETHUSD",1770596246731,0.002,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770596247443,0.002,2086.9,2085.9,13.148903]
["bitfinex","ETHUSD",1770596247642,0.002,2086.9,2086.0,13.84611]
["bitfinex","ETHUSD",1770596247843,0.002,2086.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770596248045,0.002,2086.9,2086.3,3.54195]
["bitfinex","ETHUSD",1770596248353,1e-08,2087.0,2086.3,2.68395]
["bitfinex","ETHUSD",1770596248928,1.19791443,2087.0,2086.1,1.19840851]
["bitfinex","ETHUSD",1770596249131,0.05519294,2086.6,2086.0,1.19845224]
["bitfinex","ETHUSD",1770596249655,1.03506287,2086.9,2086.0,1.19845224]
["bitfinex","ETHUSD",1770596250158,0.05519294,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770596250342,1.19800651,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770596250542,0.05519294,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770596250740,2.23302765,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1770596252329,0.05519294,2086.6,2085.8,4.54853866]
["bitfinex","ETHUSD",1770596252734,0.05519294,2086.3,2085.8,3.35]
["bitfinex","ETHUSD",1770596252941,0.05519294,2086.3,2085.6,1.19865682]
["bitfinex","ETHUSD",1770596253142,0.05519294,2086.3,2085.4,4.79515983]
["bitfinex","ETHUSD",1770596253356,0.05519294,2086.3,2085.3,4.54784088]
["bitfinex","ETHUSD",1770596253357,0.05519294,2086.0,2085.3,4.54784088]
["bitfinex","ETHUSD",1770596253574,0.97986993,2086.4,2085.3,3.349]
["bitfinex","ETHUSD",1770596253866,0.97986993,2086.4,2085.5,1.19873619]
["bitfinex","ETHUSD",1770596253867,0.05519294,2086.3,2085.5,1.19873619]
["bitfinex","ETHUSD",1770596254069,0.05519294,2085.9,2085.3,3.349]
["bitfinex","ETHUSD",1770596254365,1.03506287,2085.9,2085.0,1.19900469]
["bitfinex","ETHUSD",1770596254565,0.05519294,2085.6,2084.9,1.19908973]
["bitfinex","ETHUSD",1770596254766,0.05519294,2085.8,2085.1,1.1989529]
["bitfinex","ETHUSD",1770596255346,0.05519294,2085.8,2085.0,1.19899713]
["bitfinex","ETHUSD",1770596255956,1.19863834,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770596256350,1.19840851,2086.2,2084.9,2.827658]
["bitfinex","ETHUSD",1770596256855,0.05519294,2086.1,2084.9,2.827658]
["bitfinex","ETHUSD",1770596258164,1.19839146,2086.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1770596258464,2.18019462,2086.3,2085.1,4.460386]
["bitfinex","ETHUSD",1770596258835,0.002,2086.3,2085.1,3.42678]
["bitfinex","ETHUSD",1770596259247,1.20031772,2086.3,2085.1,2.71554]
["bitfinex","ETHUSD",1770596259454,0.002,2086.3,2085.2,6.236018]
["bitfinex","ETHUSD",1770596259762,0.002,2086.3,2085.4,2.504629]
["bitfinex","ETHUSD",1770596259937,0.002,2086.3,2085.4,2.1489]
["bitfinex","ETHUSD",1770596260141,0.002,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770596260755,0.002,2086.3,2085.6,2.131]
["bitfinex","ETHUSD",1770596260955,0.002,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770596261448,0.002,2086.3,2085.6,2.402477]
["bitfinex","ETHUSD",1770596261647,0.002,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770596261851,0.05519294,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1770596262065,0.002,2086.3,2085.5,4.54875329]
["bitfinex","ETHUSD",1770596263369,0.002,2086.3,2085.5,4.54874625]
["bitfinex","ETHUSD",1770596263558,0.05519294,2086.2,2085.5,4.54874625]
["bitfinex","ETHUSD",1770596264378,1.19840851,2086.1,2085.5,3.35]
["bitfinex","ETHUSD",1770596264575,1.25358268,2086.2,2085.5,4.54874435]
["bitfinex","ETHUSD",1770596264902,1.03506287,2085.9,2085.2,1.19892479]
["bitfinex","ETHUSD",1770596265097,1.03506287,2085.9,2085.2,3.349]
["bitfinex","ETHUSD",1770596265395,1.03506287,2085.9,2084.7,0.001]
["bitfinex","ETHUSD",1770596265396,1.04927072,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770596265600,1.04927072,2085.6,2084.8,1.19915537]
["bitfinex","ETHUSD",1770596265757,0.05519294,2085.9,2085.1,1.19892831]
["bitfinex","ETHUSD",1770596266094,1.04927072,2085.9,2085.1,1.19893683]
["bitfinex","ETHUSD",1770596266264,1.04927072,2085.9,2085.0,1.19900606]
["bitfinex","ETHUSD",1770596266593,1.19858088,2085.8,2084.7,4.79771961]
["bitfinex","ETHUSD",1770596267093,0.05519294,2085.6,2084.7,4.79771961]
["bitfinex","ETHUSD",1770596267298,2.19265866,2085.8,2084.7,4.79771961]
["bitfinex","ETHUSD",1770596267609,1.20031953,2086.3,2084.9,0.93564577]
["bitfinex","ETHUSD",1770596267883,1.20031953,2086.3,2085.0,2.583308]
["bitfinex","ETHUSD",1770596268088,2.24959025,2086.3,2085.0,2.583308]
["bitfinex","ETHUSD",1770596268390,2.24959025,2086.3,2084.7,4.79771961]
["bitfinex","ETHUSD",1770596268391,0.05519294,2086.0,2084.8,2.182349]
["bitfinex","ETHUSD",1770596268590,1.19841865,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770596268753,1.19841865,2086.1,2085.0,6.764056]
["bitfinex","ETHUSD",1770596268957,1.19841865,2086.1,2085.0,6.425667]
["bitfinex","ETHUSD",1770596269193,1.19841865,2086.1,2085.0,3.768832]
["bitfinex","ETHUSD",1770596269370,0.05519294,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1770596269558,1.19841865,2086.1,2085.0,0.001]
["bitfinex","ETHUSD",1770596269882,0.002,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770596273003,0.002,2085.6,2085.1,6.549784]
["bitfinex","ETHUSD",1770596273160,0.002,2086.3,2085.2,3.35]
["bitfinex","ETHUSD",1770596273365,0.002,2086.3,2085.3,3.051266]
["bitfinex","ETHUSD",1770596273569,1.20030178,2086.3,2085.2,3.35]
["bitfinex","ETHUSD",1770596273915,1.20030178,2086.3,2085.0,0.001]
["bitfinex","ETHUSD",1770596273916,0.05519294,2086.1,2085.0,0.001]
["bitfinex","ETHUSD",1770596274087,0.05519294,2086.1,2085.1,3.35]
["bitfinex","ETHUSD",1770596274461,0.05519294,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596274660,2.19244615,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596275689,0.99407778,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596275863,0.002,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596276058,1.20030394,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596276281,1.25548902,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596276687,0.002,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1770596276861,0.002,2086.3,2085.3,3.409412]
["bitfinex","ETHUSD",1770596278389,0.002,2086.3,2085.4,12.19298077]
["bitfinex","ETHUSD",1770596278578,0.002,2086.3,2085.5,9.223776]
["bitfinex","ETHUSD",1770596278781,0.002,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1770596278985,0.002,2086.3,2085.7,3.35]
["bitfinex","ETHUSD",1770596279166,2.24718958,2087.0,2085.7,3.35]
["bitfinex","ETHUSD",1770596279364,0.05519294,2086.7,2085.7,3.35]
["bitfinex","ETHUSD",1770596280290,0.99407778,2086.7,2085.7,3.35]
["bitfinex","ETHUSD",1770596280474,1e-08,2087.0,2085.9,0.93564577]
["bitfinex","ETHUSD",1770596280673,1e-08,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770596281781,1e-08,2087.0,2086.1,7.643455]
["bitfinex","ETHUSD",1770596282195,1e-08,2087.0,2086.1,3.633]
["bitfinex","ETHUSD",1770596282366,1e-08,2087.0,2086.1,2.633]
["bitfinex","ETHUSD",1770596282572,1e-08,2087.0,2086.1,2.201457]
["bitfinex","ETHUSD",1770596282773,1e-08,2087.0,2086.2,1.19835106]
["bitfinex","ETHUSD",1770596282988,1e-08,2087.0,2086.3,3.349]
["bitfinex","ETHUSD",1770596283296,0.002,2087.0,2086.4,3.435005]
["bitfinex","ETHUSD",1770596283472,0.002,2087.0,2086.3,4.28464577]
["bitfinex","ETHUSD",1770596284198,0.002,2087.0,2086.4,2.008]
["bitfinex","ETHUSD",1770596284780,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770596285095,0.002,2087.0,2086.6,3.166241]
["bitfinex","ETHUSD",1770596285400,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770596285599,0.002,2087.0,2086.4,1.19823544]
["bitfinex","ETHUSD",1770596288989,0.002,2087.0,2086.5,6.492713]
["bitfinex","ETHUSD",1770596289792,2.76390817,2087.9,2086.5,6.492713]
["bitfinex","ETHUSD",1770596289997,2.70871523,2087.9,2086.6,12.74274]
["bitfinex","ETHUSD",1770596290297,1.71463745,2087.9,2086.7,11.39238577]
["bitfinex","ETHUSD",1770596290498,1.71463745,2087.9,2086.9,8.871347]
["bitfinex","ETHUSD",1770596290797,0.002,2087.9,2087.0,6.985753]
["bitfinex","ETHUSD",1770596290987,0.002,2087.9,2087.1,1.19783431]
["bitfinex","ETHUSD",1770596291191,0.002,2087.9,2087.3,7.770038]
["bitfinex","ETHUSD",1770596291502,0.002,2087.9,2087.4,3.348]
["bitfinex","ETHUSD",1770596292003,0.32221616,2088.4,2087.5,6.393919]
["bitfinex","ETHUSD",1770596292215,0.99407778,2089.1,2087.7,0.93564577]
["bitfinex","ETHUSD",1770596292524,1.04927072,2089.0,2087.5,8.725307]
["bitfinex","ETHUSD",1770596292799,0.05519294,2089.5,2087.4,3.348]
["bitfinex","ETHUSD",1770596292800,0.31980901,2089.8,2087.9,9.94707745]
["bitfinex","ETHUSD",1770596292968,0.05519294,2089.4,2088.4,4.2966]
["bitfinex","ETHUSD",1770596293169,1.04927072,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1770596293383,1.04927072,2089.3,2088.3,3.348]
["bitfinex","ETHUSD",1770596293978,0.99407778,2089.3,2088.3,3.348]
["bitfinex","ETHUSD",1770596294391,1.04927072,2089.2,2088.3,3.348]
["bitfinex","ETHUSD",1770596294981,2.19093722,2088.8,2088.3,3.348]
["bitfinex","ETHUSD",1770596296204,1.19680435,2088.9,2088.3,3.348]
["bitfinex","ETHUSD",1770596296504,4.84215305,2089.1,2088.3,4.54513808]
["bitfinex","ETHUSD",1770596296505,0.002,2088.4,2088.3,4.54513808]
["bitfinex","ETHUSD",1770596296702,0.95267278,2089.2,2088.3,4.54513808]
["bitfinex","ETHUSD",1770596296703,2.14930587,2089.2,2088.3,4.54513808]
["bitfinex","ETHUSD",1770596297719,0.002,2089.3,2088.3,14.49221553]
["bitfinex","ETHUSD",1770596298030,0.002,2089.3,2088.4,2.099]
["bitfinex","ETHUSD",1770596298184,0.002,2089.3,2088.3,4.54513808]
["bitfinex","ETHUSD",1770596299008,0.002,2089.3,2088.4,3.347]
["bitfinex","ETHUSD",1770596299210,0.002,2089.3,2088.5,10.427252]
["bitfinex","ETHUSD",1770596299413,0.002,2089.3,2088.5,8.684094]
["bitfinex","ETHUSD",1770596299800,0.002,2089.3,2088.5,4.794276]
["bitfinex","ETHUSD",1770596300302,0.002,2089.3,2088.5,4.302452]
["bitfinex","ETHUSD",1770596300608,0.002,2089.3,2088.6,3.346]
["bitfinex","ETHUSD",1770596300976,0.002,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770596302206,0.002,2089.3,2088.8,9.214274]
["bitfinex","ETHUSD",1770596302408,0.002,2089.3,2088.8,7.142941]
["bitfinex","ETHUSD",1770596303223,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770596303407,0.31980901,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770596304094,0.31980901,2089.8,2089.0,3.346]
["bitfinex","ETHUSD",1770596305005,0.31980901,2089.8,2089.2,1.19663028]
["bitfinex","ETHUSD",1770596307181,0.31980901,2089.8,2089.1,4.78652115]
["bitfinex","ETHUSD",1770596307377,0.31980901,2089.8,2089.2,10.974968]
["bitfinex","ETHUSD",1770596307613,1.19600352,2090.3,2089.2,4.990738]
["bitfinex","ETHUSD",1770596307904,1.19600352,2090.3,2089.2,4.748253]
["bitfinex","ETHUSD",1770596308108,1.19798527,2090.4,2089.2,4.748253]
["bitfinex","ETHUSD",1770596308406,1.19795023,2090.4,2089.2,4.748253]
["bitfinex","ETHUSD",1770596308601,0.002,2089.6,2089.2,4.748253]
["bitfinex","ETHUSD",1770596308803,0.98618686,2090.3,2089.2,2.663909]
["bitfinex","ETHUSD",1770596309010,0.002,2089.8,2089.3,3.345]
["bitfinex","ETHUSD",1770596309902,0.98818686,2089.8,2089.1,4.54166031]
["bitfinex","ETHUSD",1770596310298,0.98818686,2089.8,2089.2,1.19662679]
["bitfinex","ETHUSD",1770596310610,0.002,2090.4,2089.4,15.58196]
["bitfinex","ETHUSD",1770596310797,0.002,2090.4,2089.4,13.261834]
["bitfinex","ETHUSD",1770596311784,0.002,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770596311996,0.98818686,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770596312200,0.98818686,2090.4,2089.6,3.344]
["bitfinex","ETHUSD",1770596312890,0.002,2090.4,2089.6,3.344]
["bitfinex","ETHUSD",1770596313412,0.98618686,2090.3,2089.6,3.344]
["bitfinex","ETHUSD",1770596313585,0.002,2090.4,2089.6,3.344]
["bitfinex","ETHUSD",1770596313790,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770596313992,0.002,2090.4,2089.9,2.527135]
["bitfinex","ETHUSD",1770596314831,0.002,2090.4,2089.9,2.17795]
["bitfinex","ETHUSD",1770596315232,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770596315434,0.002,2090.4,2089.9,2.594135]
["bitfinex","ETHUSD",1770596316000,0.00340813,2090.6,2090.1,5.535113]
["bitfinex","ETHUSD",1770596316199,0.00340813,2090.6,2090.2,3.344]
["bitfinex","ETHUSD",1770596317239,0.98959499,2090.6,2089.8,1.19624801]
["bitfinex","ETHUSD",1770596317407,0.98959499,2090.6,2089.9,4.54022794]
["bitfinex","ETHUSD",1770596317606,0.98959499,2090.6,2089.9,4.54021463]
["bitfinex","ETHUSD",1770596317828,0.98959499,2090.6,2089.8,1.19624539]
["bitfinex","ETHUSD",1770596318010,1.19588615,2090.5,2090.0,3.343]
["bitfinex","ETHUSD",1770596320736,0.98618686,2090.4,2089.6,1.1963992]
["bitfinex","ETHUSD",1770596320928,0.98618686,2090.4,2089.8,3.343]
["bitfinex","ETHUSD",1770596321806,1.0413798,2090.4,2089.8,3.343]
["bitfinex","ETHUSD",1770596322006,0.98618686,2090.2,2089.8,3.343]
["bitfinex","ETHUSD",1770596322209,1.19611501,2090.1,2089.3,3.343]
["bitfinex","ETHUSD",1770596322715,1.19611501,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770596324230,1.19611501,2090.1,2089.3,4.53955584]
["bitfinex","ETHUSD",1770596324429,1.19611501,2090.1,2089.3,3.343]
["bitfinex","ETHUSD",1770596324826,1.19611501,2090.1,2089.3,4.53954939]
["bitfinex","ETHUSD",1770596327327,2.1353739,2090.1,2089.3,3.343]
["bitfinex","ETHUSD",1770596327636,2.1353739,2090.1,2089.3,4.5395574]
["bitfinex","ETHUSD",1770596327837,2.1353739,2090.1,2089.3,3.343]
["bitfinex","ETHUSD",1770596328439,4.78446007,2090.2,2089.3,3.343]
["bitfinex","ETHUSD",1770596328440,1.19803873,2090.3,2089.4,3.1955]
["bitfinex","ETHUSD",1770596328624,0.002,2090.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1770596330844,0.002,2090.3,2089.5,4.378152]
["bitfinex","ETHUSD",1770596331822,0.002,2090.3,2089.5,4.152626]
["bitfinex","ETHUSD",1770596332124,0.002,2090.3,2089.7,8.640821]
["bitfinex","ETHUSD",1770596332615,4.78254912,2091.0,2089.7,8.640821]
["bitfinex","ETHUSD",1770596332616,0.31934856,2091.2,2090.2,18.349927]
["bitfinex","ETHUSD",1770596332823,0.31934856,2091.2,2090.5,11.322777]
["bitfinex","ETHUSD",1770596333029,0.31934856,2091.2,2090.5,2.59]
["bitfinex","ETHUSD",1770596334750,0.31934856,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770596335115,1e-08,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770596335532,0.002,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1770596335733,0.002,2091.0,2090.7,3.343]
["bitfinex","ETHUSD",1770596336838,0.002,2091.0,2090.7,4.53876287]
["bitfinex","ETHUSD",1770596338646,0.002,2091.0,2090.7,3.343]
["bitfinex","ETHUSD",1770596340325,0.002,2091.0,2090.7,4.53876384]
["bitfinex","ETHUSD",1770596340760,0.002,2091.0,2089.9,0.93348931]
["bitfinex","ETHUSD",1770596341050,0.002,2091.0,2090.2,5.302343]
["bitfinex","ETHUSD",1770596342639,0.00200001,2091.2,2090.3,0.93348931]
["bitfinex","ETHUSD",1770596342850,0.002,2091.5,2090.9,0.93348931]
["bitfinex","ETHUSD",1770596343150,0.002,2092.1,2090.9,0.93348931]
["bitfinex","ETHUSD",1770596343151,0.002,2092.1,2091.3,3.969563]
["bitfinex","ETHUSD",1770596343524,0.002,2092.4,2091.5,21.431574]
["bitfinex","ETHUSD",1770596343724,0.002,2092.4,2091.6,3.342]
["bitfinex","ETHUSD",1770596343931,0.94125889,2092.4,2091.6,3.342]
["bitfinex","ETHUSD",1770596344330,0.002,2092.4,2091.6,3.342]
["bitfinex","ETHUSD",1770596345435,0.93925889,2093.1,2091.8,5.70592]
["bitfinex","ETHUSD",1770596345640,1.25829395,2092.6,2091.6,3.342]
["bitfinex","ETHUSD",1770596346336,0.93925889,2092.5,2090.9,6.210795]
["bitfinex","ETHUSD",1770596346535,0.93925889,2092.5,2091.1,4.783555]
["bitfinex","ETHUSD",1770596346927,0.93925889,2092.5,2090.9,8.687602]
["bitfinex","ETHUSD",1770596347256,0.93925889,2092.5,2091.1,4.729447]
["bitfinex","ETHUSD",1770596347443,0.93925889,2092.5,2091.1,4.470545]
["bitfinex","ETHUSD",1770596347834,0.002,2092.2,2091.1,2.950457]
["bitfinex","ETHUSD",1770596348035,0.94125889,2092.2,2091.1,2.730555]
["bitfinex","ETHUSD",1770596349255,0.94125889,2092.2,2090.3,0.93348931]
["bitfinex","ETHUSD",1770596349427,0.93925889,2092.0,2090.6,17.973021]
["bitfinex","ETHUSD",1770596349632,0.93925889,2092.0,2090.6,13.360895]
["bitfinex","ETHUSD",1770596349834,0.93925889,2092.0,2090.6,9.440506]
["bitfinex","ETHUSD",1770596350155,0.93925889,2092.0,2090.6,10.37399531]
["bitfinex","ETHUSD",1770596350357,0.93925889,2092.0,2090.7,22.693156]
["bitfinex","ETHUSD",1770596350547,0.93925889,2092.0,2090.7,22.033058]
["bitfinex","ETHUSD",1770596350747,0.93925889,2092.0,2090.7,13.462594]
["bitfinex","ETHUSD",1770596351350,0.93925889,2092.0,2090.7,6.89928]
["bitfinex","ETHUSD",1770596352162,0.93925889,2092.0,2090.7,7.88796225]
["bitfinex","ETHUSD",1770596352361,0.93925889,2092.0,2090.8,8.066479]
["bitfinex","ETHUSD",1770596352538,0.002,2092.2,2090.9,20.837969]
["bitfinex","ETHUSD",1770596352738,0.002,2092.2,2091.1,20.240943]
["bitfinex","ETHUSD",1770596353057,0.002,2092.2,2091.1,16.022658]
["bitfinex","ETHUSD",1770596353358,0.94125889,2092.2,2091.1,15.590959]
["bitfinex","ETHUSD",1770596353757,0.002,2092.4,2091.7,11.6612972]
["bitfinex","ETHUSD",1770596354063,0.31903506,2092.6,2091.8,3.34]
["bitfinex","ETHUSD",1770596354362,0.31903506,2092.6,2091.9,3.681398]
["bitfinex","ETHUSD",1770596354737,0.002,2093.2,2091.9,4.61488731]
["bitfinex","ETHUSD",1770596354939,0.002,2093.2,2092.0,9.068021]
["bitfinex","ETHUSD",1770596355740,0.002,2093.2,2092.1,10.72780789]
["bitfinex","ETHUSD",1770596355945,0.002,2093.2,2092.2,11.133219]
["bitfinex","ETHUSD",1770596356264,0.002,2093.2,2092.0,0.96452901]
["bitfinex","ETHUSD",1770596356265,0.002,2093.2,2092.4,3.571]
["bitfinex","ETHUSD",1770596356556,0.002,2093.2,2092.4,2.699955]
["bitfinex","ETHUSD",1770596357359,0.002,2093.2,2092.3,3.34]
["bitfinex","ETHUSD",1770596357656,0.94799107,2093.2,2092.4,3.34]
["bitfinex","ETHUSD",1770596359562,0.94599107,2093.0,2091.8,3.341]
["bitfinex","ETHUSD",1770596359857,0.94799107,2093.0,2091.9,2.039]
["bitfinex","ETHUSD",1770596360064,0.94599107,2092.7,2091.8,3.341]
["bitfinex","ETHUSD",1770596360434,1.00118401,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770596362460,0.94599107,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770596363563,0.002,2093.0,2091.8,0.001]
["bitfinex","ETHUSD",1770596363564,0.94799107,2093.0,2091.8,0.001]
["bitfinex","ETHUSD",1770596363861,0.94799107,2093.0,2091.9,2.59]
["bitfinex","ETHUSD",1770596364052,0.94799107,2093.0,2091.9,2.629]
["bitfinex","ETHUSD",1770596364453,0.002,2093.0,2091.9,2.629]
["bitfinex","ETHUSD",1770596365543,0.002,2093.0,2092.0,9.950959]
["bitfinex","ETHUSD",1770596365762,0.002,2093.0,2092.1,3.339]
["bitfinex","ETHUSD",1770596366167,0.002,2093.0,2091.9,4.437426]
["bitfinex","ETHUSD",1770596366468,0.94799107,2093.0,2092.0,3.339]
["bitfinex","ETHUSD",1770596367266,0.94599107,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770596367566,0.94599107,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770596371196,0.94599107,2092.9,2091.8,0.001]
["bitfinex","ETHUSD",1770596372346,0.94599107,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770596372571,0.002,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770596373185,0.94799107,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770596374058,1.00118401,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770596374372,0.94599107,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770596374549,0.002,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770596375073,0.002,2092.8,2091.9,2.078]
["bitfinex","ETHUSD",1770596377367,0.002,2093.0,2092.2,0.99180867]
["bitfinex","ETHUSD",1770596377578,0.002,2093.0,2092.3,9.805842]
["bitfinex","ETHUSD",1770596377749,0.002,2093.0,2092.0,4.15865]
["bitfinex","ETHUSD",1770596378549,0.002,2093.0,2092.1,16.194054]
["bitfinex","ETHUSD",1770596378876,0.002,2093.0,2092.2,14.572287]
["bitfinex","ETHUSD",1770596379352,0.002,2093.0,2092.2,4.831191]
["bitfinex","ETHUSD",1770596379551,0.002,2093.0,2092.4,5.605755]
["bitfinex","ETHUSD",1770596380061,0.002,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770596380256,0.002,2093.0,2092.2,1.19487359]
["bitfinex","ETHUSD",1770596380466,0.002,2093.0,2092.2,3.516481]
["bitfinex","ETHUSD",1770596380784,0.002,2093.0,2092.2,1.19491398]
["bitfinex","ETHUSD",1770596381478,0.002,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770596381704,0.94599107,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770596383462,0.94599107,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770596383660,1.19474313,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770596383861,2.1407342,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770596384561,0.94599107,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770596385688,2.14083434,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770596385982,1.19477188,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770596386363,0.93598516,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770596386807,0.93598516,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770596387098,0.93598516,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770596387297,0.9911781,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770596387660,0.93598516,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770596388086,0.93598516,2092.0,2090.9,1.19665703]
["bitfinex","ETHUSD",1770596388397,0.93598516,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770596389467,0.93598516,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770596389678,0.93598516,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770596390204,0.93598516,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770596391007,1.19514293,2091.8,2090.9,8.009363]
["bitfinex","ETHUSD",1770596391502,1.19514293,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770596391711,5.71655691,2092.0,2090.7,0.001]
["bitfinex","ETHUSD",1770596392216,5.71655691,2092.0,2090.8,9.189081]
["bitfinex","ETHUSD",1770596392883,2.13101384,2092.0,2090.8,9.189081]
["bitfinex","ETHUSD",1770596393391,1.1949468,2092.2,2091.1,4.218287]
["bitfinex","ETHUSD",1770596393599,1.1949468,2092.2,2090.7,0.001]
["bitfinex","ETHUSD",1770596393600,0.93598516,2092.1,2090.7,0.001]
["bitfinex","ETHUSD",1770596393797,0.93598516,2091.9,2090.7,1.19677175]
["bitfinex","ETHUSD",1770596395982,1.19514293,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770596397792,1.19514293,2091.8,2090.8,10.246766]
["bitfinex","ETHUSD",1770596397976,1.19514293,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1770596398182,1.19497155,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770596398400,1.19497155,2092.1,2091.0,6.643802]
["bitfinex","ETHUSD",1770596398713,1.19497155,2092.1,2091.0,5.257913]
["bitfinex","ETHUSD",1770596399094,0.002,2091.6,2091.0,5.257913]
["bitfinex","ETHUSD",1770596399312,0.002,2091.6,2091.0,4.410104]
["bitfinex","ETHUSD",1770596399691,0.002,2091.6,2091.0,4.190192]
["bitfinex","ETHUSD",1770596400317,0.002,2091.6,2090.9,1.19665737]
["bitfinex","ETHUSD",1770596400318,0.002,2091.6,2090.9,1.19662877]
["bitfinex","ETHUSD",1770596400620,0.002,2091.6,2091.0,1.19558647]
["bitfinex","ETHUSD",1770596401624,0.002,2091.6,2091.1,13.12444]
["bitfinex","ETHUSD",1770596401824,0.002,2091.6,2091.1,12.27657]
["bitfinex","ETHUSD",1770596402236,0.002,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1770596402584,10.27,2092.3,2091.3,0.99038388]
["bitfinex","ETHUSD",1770596402784,0.002,2092.6,2091.5,0.99038388]
["bitfinex","ETHUSD",1770596403126,0.002,2092.6,2091.7,13.582727]
["bitfinex","ETHUSD",1770596403920,0.002,2092.6,2091.7,8.956343]
["bitfinex","ETHUSD",1770596404411,0.002,2092.6,2091.9,7.256502]
["bitfinex","ETHUSD",1770596404631,0.002,2092.6,2092.0,3.34]
["bitfinex","ETHUSD",1770596404992,0.002,2092.8,2092.1,4.965203]
["bitfinex","ETHUSD",1770596405581,0.002,2093.0,2092.1,4.965203]
["bitfinex","ETHUSD",1770596405582,0.002,2093.0,2092.1,5.95558688]
["bitfinex","ETHUSD",1770596405786,0.002,2093.0,2092.3,5.0]
["bitfinex","ETHUSD",1770596406513,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770596406886,0.002,2093.0,2092.5,9.163679]
["bitfinex","ETHUSD",1770596407217,0.002,2093.0,2092.5,8.392869]
["bitfinex","ETHUSD",1770596407413,0.002,2093.0,2092.6,3.34]
["bitfinex","ETHUSD",1770596408528,0.002,2093.0,2092.6,4.53468345]
["bitfinex","ETHUSD",1770596408913,0.002,2093.0,2092.6,3.34]
["bitfinex","ETHUSD",1770596409514,0.002,2093.0,2092.3,3.68809134]
["bitfinex","ETHUSD",1770596409515,0.93598516,2092.7,2092.3,3.68809134]
["bitfinex","ETHUSD",1770596409713,0.93598516,2092.7,2091.7,1.1951798]
["bitfinex","ETHUSD",1770596410438,0.93598516,2092.9,2091.7,3.4344259]
["bitfinex","ETHUSD",1770596410634,0.93598516,2092.5,2091.7,3.4344259]
["bitfinex","ETHUSD",1770596410850,0.93598516,2092.5,2091.7,4.62962059]
["bitfinex","ETHUSD",1770596411033,0.93598516,2092.5,2091.7,3.4344259]
["bitfinex","ETHUSD",1770596412051,0.93598516,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770596412214,0.93598516,2092.5,2091.5,3.4344259]
["bitfinex","ETHUSD",1770596412417,0.9911781,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770596412652,0.93598516,2092.3,2091.5,3.4344259]
["bitfinex","ETHUSD",1770596412814,0.93598516,2092.3,2091.1,0.001]
["bitfinex","ETHUSD",1770596413013,0.9911781,2092.2,2091.2,3.4344259]
["bitfinex","ETHUSD",1770596413435,0.9911781,2092.2,2091.3,3.4344259]
["bitfinex","ETHUSD",1770596413636,0.9911781,2092.2,2091.2,3.4344259]
["bitfinex","ETHUSD",1770596414159,0.93598516,2092.2,2091.2,4.62990158]
["bitfinex","ETHUSD",1770596414460,1.19480022,2092.4,2091.5,1.19529853]
["bitfinex","ETHUSD",1770596414674,1.19480022,2092.4,2091.6,3.339]
["bitfinex","ETHUSD",1770596414825,1.19462894,2092.7,2091.6,3.339]
["bitfinex","ETHUSD",1770596415026,1.19462894,2092.7,2091.7,3.4344259]
["bitfinex","ETHUSD",1770596415949,4.78030685,2092.8,2091.9,0.97034422]
["bitfinex","ETHUSD",1770596415950,0.002,2092.8,2091.9,0.97034422]
["bitfinex","ETHUSD",1770596416150,0.002,2092.8,2092.1,7.409477]
["bitfinex","ETHUSD",1770596416353,0.002,2092.8,2092.1,5.018991]
["bitfinex","ETHUSD",1770596416666,0.002,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1770596417151,0.002,2092.8,2092.4,3.4344259]
["bitfinex","ETHUSD",1770596418151,0.002,2093.0,2092.4,3.4344259]
["bitfinex","ETHUSD",1770596418541,0.002,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1770596419069,0.002,2093.0,2092.6,3.4344259]
["bitfinex","ETHUSD",1770596420650,0.002,2093.3,2092.8,11.46554249]
["bitfinex","ETHUSD",1770596420962,0.002,2093.6,2092.9,3.339]
["bitfinex","ETHUSD",1770596421169,0.002,2093.6,2092.9,7.69057939]
["bitfinex","ETHUSD",1770596421679,0.002,2093.6,2092.9,6.7734259]
["bitfinex","ETHUSD",1770596422676,0.002,2093.9,2093.1,0.91715349]
["bitfinex","ETHUSD",1770596422974,0.002,2093.9,2093.2,3.4344259]
["bitfinex","ETHUSD",1770596424471,0.002,2093.9,2093.4,0.91715349]
["bitfinex","ETHUSD",1770596424782,0.002,2093.9,2093.5,3.338]
["bitfinex","ETHUSD",1770596424967,0.002,2093.9,2093.5,7.96659738]
["bitfinex","ETHUSD",1770596425373,0.002,2093.7,2093.6,3.4344259]
["bitfinex","ETHUSD",1770596425569,0.002,2093.9,2093.6,3.4344259]
["bitfinex","ETHUSD",1770596426399,0.20452941,2094.2,2093.6,4.35157939]
["bitfinex","ETHUSD",1770596426692,0.20452941,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1770596427065,0.20452941,2094.2,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596427267,0.16141429,2094.2,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596428276,1.19547412,2094.8,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596428480,1.19543159,2094.8,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596428681,0.002,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596429094,0.002,2094.8,2094.1,3.4344259]
["bitfinex","ETHUSD",1770596429398,0.002,2094.8,2094.2,3.338]
["bitfinex","ETHUSD",1770596429586,0.002,2094.8,2094.3,3.4344259]
["bitfinex","ETHUSD",1770596430372,0.002,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596430669,0.002,2094.8,2094.2,3.4344259]
["bitfinex","ETHUSD",1770596430977,0.002,2094.8,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596430978,0.99816856,2094.7,2093.9,3.4344259]
["bitfinex","ETHUSD",1770596431303,0.7,2094.6,2093.6,4.53108418]
["bitfinex","ETHUSD",1770596431607,0.7,2094.6,2093.7,1.19405452]
["bitfinex","ETHUSD",1770596432082,0.7,2094.6,2093.8,1.19395765]
["bitfinex","ETHUSD",1770596432281,0.7,2094.6,2093.9,1.19394348]
["bitfinex","ETHUSD",1770596432483,0.7,2094.6,2094.2,1.19373648]
["bitfinex","ETHUSD",1770596432791,0.002,2094.8,2094.2,4.53073648]
["bitfinex","ETHUSD",1770596432998,0.002,2094.8,2094.3,3.4344259]
["bitfinex","ETHUSD",1770596434294,0.002,2094.8,2094.3,3.2735214]
["bitfinex","ETHUSD",1770596436697,0.002,2094.8,2094.0,1.19386081]
["bitfinex","ETHUSD",1770596436886,0.002,2094.8,2094.2,3.2735214]
["bitfinex","ETHUSD",1770596437090,0.002,2094.8,2093.9,3.2735214]
["bitfinex","ETHUSD",1770596437486,0.002,2094.6,2093.9,3.2735214]
["bitfinex","ETHUSD",1770596438082,0.94497562,2094.6,2092.9,0.91715349]
["bitfinex","ETHUSD",1770596438283,0.94297562,2094.4,2093.2,1.19434302]
["bitfinex","ETHUSD",1770596438589,0.94297562,2094.4,2093.3,1.19425126]
["bitfinex","ETHUSD",1770596438789,1.19371627,2094.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770596438994,1.19371627,2094.3,2093.2,2.59472]
["bitfinex","ETHUSD",1770596439319,1.19360229,2094.5,2093.5,0.91715349]
["bitfinex","ETHUSD",1770596439500,1.19360229,2094.5,2093.6,3.336]
["bitfinex","ETHUSD",1770596439686,2.13657791,2094.5,2093.3,3.336]
["bitfinex","ETHUSD",1770596440904,0.94297562,2094.4,2093.3,3.336]
["bitfinex","ETHUSD",1770596441280,0.7,2094.2,2093.3,4.53027071]
["bitfinex","ETHUSD",1770596441474,0.7,2094.2,2093.3,3.336]
["bitfinex","ETHUSD",1770596441702,1.64297562,2094.2,2093.3,3.336]
["bitfinex","ETHUSD",1770596442278,1.64297562,2094.2,2093.3,4.5302797]
["bitfinex","ETHUSD",1770596442704,1.64297562,2094.2,2093.3,3.336]
["bitfinex","ETHUSD",1770596442914,1.19383028,2094.1,2093.3,4.53025661]
["bitfinex","ETHUSD",1770596443409,1.89381752,2094.2,2093.3,5.4474101]
["bitfinex","ETHUSD",1770596443587,1.19381752,2094.2,2093.3,5.4474101]
["bitfinex","ETHUSD",1770596444280,1.19360229,2094.5,2093.3,5.4474101]
["bitfinex","ETHUSD",1770596444481,1.19360229,2094.5,2093.4,10.64906649]
["bitfinex","ETHUSD",1770596444681,0.002,2094.6,2093.5,0.91715349]
["bitfinex","ETHUSD",1770596444917,0.002,2094.6,2093.8,2.11115482]
["bitfinex","ETHUSD",1770596445213,0.002,2094.6,2093.9,3.336]
["bitfinex","ETHUSD",1770596447198,0.002,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596448307,0.99499278,2094.5,2092.9,0.97847638]
["bitfinex","ETHUSD",1770596448485,0.002,2094.6,2093.7,1.19401762]
["bitfinex","ETHUSD",1770596448682,0.002,2094.6,2093.9,1.19393282]
["bitfinex","ETHUSD",1770596448887,0.7,2094.4,2093.9,1.19393282]
["bitfinex","ETHUSD",1770596449406,0.002,2094.6,2094.0,0.97847638]
["bitfinex","ETHUSD",1770596449593,0.002,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770596450815,0.002,2094.6,2094.1,0.97947638]
["bitfinex","ETHUSD",1770596451383,0.002,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1770596451713,0.002,2094.6,2094.3,3.336]
["bitfinex","ETHUSD",1770596453919,0.002,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770596454481,0.002,2094.8,2094.4,2.17213566]
["bitfinex","ETHUSD",1770596454702,0.002,2094.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1770596454911,0.002,2094.8,2094.5,3.336]
["bitfinex","ETHUSD",1770596455414,0.002,2094.8,2094.2,1.19372376]
["bitfinex","ETHUSD",1770596455714,0.002,2094.8,2094.3,4.52971574]
["bitfinex","ETHUSD",1770596456700,0.002,2094.8,2094.3,1.19371574]
["bitfinex","ETHUSD",1770596456899,0.002,2094.8,2094.3,3.336]
["bitfinex","ETHUSD",1770596457125,0.002,2094.8,2094.3,4.52971294]
["bitfinex","ETHUSD",1770596460218,0.002,2094.8,2094.3,3.336]
["bitfinex","ETHUSD",1770596460420,0.002,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770596460825,0.99699278,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770596461202,0.002,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770596461397,0.99699278,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770596461597,0.002,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1770596462101,0.002,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770596462497,0.002,2094.6,2094.1,4.689812]
["bitfinex","ETHUSD",1770596462698,0.002,2094.8,2094.3,1.19371627]
["bitfinex","ETHUSD",1770596462903,1.51352533,2095.7,2094.5,0.97847638]
["bitfinex","ETHUSD",1770596463719,0.32060149,2095.7,2094.7,1.03366932]
["bitfinex","ETHUSD",1770596463916,0.32060149,2095.7,2095.0,0.97847638]
["bitfinex","ETHUSD",1770596463917,0.002,2095.7,2095.0,0.97847638]
["bitfinex","ETHUSD",1770596464128,0.002,2095.7,2094.9,3.674426]
["bitfinex","ETHUSD",1770596464424,0.002,2095.7,2095.0,0.97847638]
["bitfinex","ETHUSD",1770596464805,0.002,2095.7,2095.1,2.17173684]
["bitfinex","ETHUSD",1770596466019,0.002,2095.7,2095.2,10.11437938]
["bitfinex","ETHUSD",1770596466229,0.002,2095.7,2095.3,7.088848]
["bitfinex","ETHUSD",1770596466530,0.002,2095.7,2095.4,3.335]
["bitfinex","ETHUSD",1770596467225,0.002,2095.7,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596468934,2.84525728,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596469135,0.002,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596469439,2.79725728,2096.4,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596469616,2.79725728,2096.4,2095.2,0.97847638]
["bitfinex","ETHUSD",1770596469617,1.05018572,2096.3,2095.2,1.19316746]
["bitfinex","ETHUSD",1770596469938,0.99499278,2096.3,2095.4,1.19307548]
["bitfinex","ETHUSD",1770596470140,2.79725728,2096.4,2095.4,1.19307548]
["bitfinex","ETHUSD",1770596470434,2.79724172,2096.4,2095.5,11.166571]
["bitfinex","ETHUSD",1770596470732,2.79724324,2096.4,2095.5,11.166571]
["bitfinex","ETHUSD",1770596470936,2.79724324,2096.4,2095.4,2.17155186]
["bitfinex","ETHUSD",1770596471140,2.79724324,2096.4,2095.3,4.77235849]
["bitfinex","ETHUSD",1770596471737,3.79223602,2096.4,2095.3,4.77235849]
["bitfinex","ETHUSD",1770596472117,3.79223602,2096.4,2095.4,3.334]
["bitfinex","ETHUSD",1770596473217,2.79724324,2096.4,2095.1,0.97847638]
["bitfinex","ETHUSD",1770596473416,0.99499278,2096.3,2095.2,3.334]
["bitfinex","ETHUSD",1770596473627,0.99499278,2096.3,2095.4,1.19308671]
["bitfinex","ETHUSD",1770596474143,0.002,2096.2,2095.4,1.19308671]
["bitfinex","ETHUSD",1770596474729,0.002,2096.2,2095.4,2.17156309]
["bitfinex","ETHUSD",1770596475940,0.002,2096.2,2095.5,11.96601784]
["bitfinex","ETHUSD",1770596476114,0.002,2096.2,2095.6,0.99366845]
["bitfinex","ETHUSD",1770596476737,0.002,2096.4,2095.8,0.99366845]
["bitfinex","ETHUSD",1770596477034,0.002,2096.4,2095.9,3.334]
["bitfinex","ETHUSD",1770596477246,0.002,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1770596477618,0.002,2096.4,2095.7,4.77154037]
["bitfinex","ETHUSD",1770596477815,0.002,2096.4,2095.9,1.19280281]
["bitfinex","ETHUSD",1770596480351,0.98771017,2096.4,2095.3,1.19309817]
["bitfinex","ETHUSD",1770596480639,0.98771017,2096.4,2095.6,1.19295032]
["bitfinex","ETHUSD",1770596480847,0.98771017,2096.4,2095.3,4.52710226]
["bitfinex","ETHUSD",1770596481049,1.04090311,2096.3,2095.3,3.334]
["bitfinex","ETHUSD",1770596481236,0.98571017,2096.1,2095.0,4.52831593]
["bitfinex","ETHUSD",1770596481558,0.98571017,2096.0,2095.0,3.335]
["bitfinex","ETHUSD",1770596481716,1.89267766,2096.2,2095.1,17.5605911]
["bitfinex","ETHUSD",1770596481918,1.19456266,2096.4,2095.3,9.348027]
["bitfinex","ETHUSD",1770596482134,1.19456266,2096.4,2095.2,0.99366845]
["bitfinex","ETHUSD",1770596482318,1.19456266,2096.4,2095.3,8.309027]
["bitfinex","ETHUSD",1770596482618,0.98571017,2096.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770596482818,0.98571017,2096.3,2095.0,4.5282755]
["bitfinex","ETHUSD",1770596483964,1.19263429,2096.2,2095.1,11.727697]
["bitfinex","ETHUSD",1770596484160,1.19263429,2096.2,2095.1,0.99366845]
["bitfinex","ETHUSD",1770596486161,0.002,2096.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1770596486536,0.002,2096.4,2095.2,1.19420351]
["bitfinex","ETHUSD",1770596486755,0.002,2096.2,2095.2,1.19420351]
["bitfinex","ETHUSD",1770596487159,0.002,2096.2,2095.2,2.18787196]
["bitfinex","ETHUSD",1770596488559,0.002,2096.2,2095.3,0.99366845]
["bitfinex","ETHUSD",1770596488760,0.98771017,2096.2,2095.2,0.001]
["bitfinex","ETHUSD",1770596489641,0.002,2096.2,2095.2,0.99466845]
["bitfinex","ETHUSD",1770596490771,0.002,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770596490946,0.98571017,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770596491145,0.05519294,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770596491346,0.98571017,2095.4,2094.3,3.333]
["bitfinex","ETHUSD",1770596491663,0.98571017,2095.4,2094.0,0.001]
["bitfinex","ETHUSD",1770596491966,0.98571017,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1770596492146,0.98571017,2095.1,2094.0,1.19488374]
["bitfinex","ETHUSD",1770596492463,0.98571017,2095.1,2094.0,0.001]
["bitfinex","ETHUSD",1770596492670,1.19331742,2095.0,2094.0,1.19487931]
["bitfinex","ETHUSD",1770596492963,2.17902759,2095.0,2094.0,0.001]
["bitfinex","ETHUSD",1770596494066,4.77213075,2095.6,2094.2,0.99366845]
["bitfinex","ETHUSD",1770596494444,4.77213075,2095.6,2094.3,11.471876]
["bitfinex","ETHUSD",1770596494644,1.192805,2095.9,2094.5,2.18727074]
["bitfinex","ETHUSD",1770596494852,1.192805,2095.9,2094.7,10.151858]
["bitfinex","ETHUSD",1770596495266,1.192805,2095.9,2094.7,11.14552645]
["bitfinex","ETHUSD",1770596495466,1.19271409,2096.1,2095.0,1.5]
["bitfinex","ETHUSD",1770596495669,1.19271409,2096.1,2095.1,7.442795]
["bitfinex","ETHUSD",1770596496869,1.19271409,2096.1,2095.0,1.5]
["bitfinex","ETHUSD",1770596496870,0.002,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770596497062,0.98771017,2096.2,2095.1,1.19322002]
["bitfinex","ETHUSD",1770596497951,0.98571017,2095.9,2095.0,1.5]
["bitfinex","ETHUSD",1770596498256,4.42211017,2096.1,2094.5,9.210397]
["bitfinex","ETHUSD",1770596498458,4.31971017,2096.1,2095.1,1.19323146]
["bitfinex","ETHUSD",1770596498838,4.31971017,2096.1,2094.9,4.77341812]
["bitfinex","ETHUSD",1770596498839,1.19274809,2096.0,2095.0,3.334]
["bitfinex","ETHUSD",1770596501040,1.19274809,2096.0,2095.0,4.52731308]
["bitfinex","ETHUSD",1770596501376,1.19467256,2096.2,2095.2,8.930536]
["bitfinex","ETHUSD",1770596502081,0.002,2096.2,2095.2,8.930536]
["bitfinex","ETHUSD",1770596502364,0.002,2096.2,2095.3,10.120421]
["bitfinex","ETHUSD",1770596502779,0.002,2096.2,2095.3,10.11408945]
["bitfinex","ETHUSD",1770596502968,0.002,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770596503973,0.002,2096.2,2095.3,1.19311475]
["bitfinex","ETHUSD",1770596504355,0.002,2096.2,2095.3,1.19314441]
["bitfinex","ETHUSD",1770596504555,0.002,2096.2,2095.2,1.19316493]
["bitfinex","ETHUSD",1770596504959,0.002,2096.2,2095.1,4.77281835]
["bitfinex","ETHUSD",1770596505160,0.98096395,2096.0,2094.8,0.001]
["bitfinex","ETHUSD",1770596505779,1.03615689,2095.9,2094.8,0.001]
["bitfinex","ETHUSD",1770596505959,0.98096395,2095.9,2094.8,1.19438746]
["bitfinex","ETHUSD",1770596506159,0.98096395,2095.9,2094.9,1.19337348]
["bitfinex","ETHUSD",1770596506360,0.98096395,2095.9,2094.8,0.001]
["bitfinex","ETHUSD",1770596506558,7.33096395,2095.9,2094.8,1.19441461]
["bitfinex","ETHUSD",1770596506973,1.03615689,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770596507177,0.98096395,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770596507577,1.24805485,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770596507750,1.19286191,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770596507956,7.54282853,2095.9,2094.9,0.93221805]
["bitfinex","ETHUSD",1770596508174,7.54280519,2095.9,2094.9,0.93221805]
["bitfinex","ETHUSD",1770596508776,8.52376914,2095.9,2094.8,3.335]
["bitfinex","ETHUSD",1770596508959,8.52376914,2095.9,2094.8,4.5284089]
["bitfinex","ETHUSD",1770596508960,1.19291883,2095.7,2094.8,4.5284089]
["bitfinex","ETHUSD",1770596509471,1.19291883,2095.7,2094.8,3.335]
["bitfinex","ETHUSD",1770596509671,0.98096395,2095.6,2094.8,3.335]
["bitfinex","ETHUSD",1770596510078,1.03615689,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770596511057,0.98096395,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770596511781,0.98096395,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770596511975,0.98096395,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770596512661,1.03615689,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770596513167,1.03615689,2095.0,2094.0,3.335]
["bitfinex","ETHUSD",1770596513168,1.19337438,2094.9,2094.0,3.335]
["bitfinex","ETHUSD",1770596513576,0.98096395,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770596513778,0.05519294,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770596514095,1.03615689,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770596514289,1.03615689,2094.5,2093.4,3.334]
["bitfinex","ETHUSD",1770596514895,0.1024,2094.8,2093.4,3.334]
["bitfinex","ETHUSD",1770596515085,2.17433833,2094.9,2093.6,1.19407839]
["bitfinex","ETHUSD",1770596515270,2.17433833,2094.9,2093.4,3.334]
["bitfinex","ETHUSD",1770596515271,0.98096395,2094.6,2093.4,3.334]
["bitfinex","ETHUSD",1770596515469,0.05519294,2094.2,2093.4,3.334]
["bitfinex","ETHUSD",1770596515676,0.1024,2094.7,2093.5,1.19416516]
["bitfinex","ETHUSD",1770596515996,0.98096395,2094.8,2093.5,1.19416516]
["bitfinex","ETHUSD",1770596516184,7.33096395,2094.8,2093.5,1.19416516]
["bitfinex","ETHUSD",1770596516570,6.35,2094.8,2093.6,0.93221805]
["bitfinex","ETHUSD",1770596517374,1.19348832,2094.7,2093.7,1.19405836]
["bitfinex","ETHUSD",1770596517987,1.19348832,2094.7,2093.6,1.19407713]
["bitfinex","ETHUSD",1770596519104,0.98096395,2094.6,2093.5,1.19413918]
["bitfinex","ETHUSD",1770596519274,6.40519294,2094.6,2093.2,5.46253302]
["bitfinex","ETHUSD",1770596519475,2.17462323,2094.4,2093.3,1.19428517]
["bitfinex","ETHUSD",1770596520100,2.17462323,2094.4,2093.2,4.53030901]
["bitfinex","ETHUSD",1770596520609,1.03615689,2094.3,2093.2,0.001]
["bitfinex","ETHUSD",1770596520803,0.05519294,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770596521107,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596521295,1.03615689,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770596521482,1.19411539,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770596521877,0.98096395,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596522081,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596522284,1.03615689,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596522804,0.98096395,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596523590,1.19440064,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596523790,1.24959358,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596524195,1.19440064,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596524510,4.53032617,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770596525079,1.19432617,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770596525707,1.19409766,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770596525923,4.77597796,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770596526286,1.19394431,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770596527708,6.47193066,2094.0,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596527709,2.89019196,2094.0,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596527915,2.89019196,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770596528125,1.6962993,2094.0,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596528286,2.89019527,2094.0,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596529103,1.19389597,2094.0,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596529313,1.19386988,2094.1,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596529502,1.19371627,2094.3,2093.1,2.12661869]
["bitfinex","ETHUSD",1770596529906,4.77350431,2094.9,2093.5,0.93221805]
["bitfinex","ETHUSD",1770596530210,0.98096395,2094.8,2093.3,11.81494305]
["bitfinex","ETHUSD",1770596530406,0.98096395,2094.8,2093.4,0.93221805]
["bitfinex","ETHUSD",1770596531597,1.19348832,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770596531802,1.19348832,2094.7,2093.6,3.337]
["bitfinex","ETHUSD",1770596532706,1.19331742,2095.0,2093.7,0.93221805]
["bitfinex","ETHUSD",1770596533222,1.19329307,2095.1,2093.9,0.93221805]
["bitfinex","ETHUSD",1770596533956,4.77436334,2095.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596534111,4.77436334,2095.4,2094.3,0.93221805]
["bitfinex","ETHUSD",1770596534112,0.002,2095.4,2094.3,0.93221805]
["bitfinex","ETHUSD",1770596535233,0.002,2095.4,2094.5,0.95113194]
["bitfinex","ETHUSD",1770596535610,0.002,2095.4,2094.7,0.95113194]
["bitfinex","ETHUSD",1770596536038,0.002,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1770596536538,0.002,2095.4,2094.8,0.94868835]
["bitfinex","ETHUSD",1770596536744,0.002,2095.4,2095.0,2.127216]
["bitfinex","ETHUSD",1770596537645,0.002,2095.2,2095.0,2.127216]
["bitfinex","ETHUSD",1770596537938,0.002,2095.4,2095.0,2.127216]
["bitfinex","ETHUSD",1770596538123,0.002,2095.4,2095.1,1.19326046]
["bitfinex","ETHUSD",1770596540444,0.002,2095.6,2095.1,0.94868835]
["bitfinex","ETHUSD",1770596541234,0.002,2095.7,2095.3,0.94868835]
["bitfinex","ETHUSD",1770596541435,0.002,2095.7,2095.4,3.335]
["bitfinex","ETHUSD",1770596541941,0.002,2095.7,2094.9,1.19337401]
["bitfinex","ETHUSD",1770596542122,0.002,2095.7,2094.9,4.28652705]
["bitfinex","ETHUSD",1770596542947,0.002,2095.7,2095.0,0.94868835]
["bitfinex","ETHUSD",1770596543325,0.002,2095.7,2095.1,3.09315304]
["bitfinex","ETHUSD",1770596543527,0.002,2095.7,2094.7,1.19345426]
["bitfinex","ETHUSD",1770596543728,0.98920145,2095.7,2094.7,3.09315304]
["bitfinex","ETHUSD",1770596543937,0.002,2095.7,2094.9,1.19337358]
["bitfinex","ETHUSD",1770596544125,0.002,2095.7,2094.8,1.19340236]
["bitfinex","ETHUSD",1770596544527,2.18212028,2095.7,2094.7,1.19348772]
["bitfinex","ETHUSD",1770596544748,2.18212028,2095.7,2094.8,3.09315304]
["bitfinex","ETHUSD",1770596545555,1.04239439,2095.5,2094.3,1.19370769]
["bitfinex","ETHUSD",1770596545843,0.98720145,2095.5,2094.6,1.19351359]
["bitfinex","ETHUSD",1770596546149,0.98720145,2095.5,2094.4,1.19362876]
["bitfinex","ETHUSD",1770596546348,0.98720145,2095.5,2094.6,1.19354383]
["bitfinex","ETHUSD",1770596546648,1.19491883,2095.7,2094.6,1.19354383]
["bitfinex","ETHUSD",1770596546948,1.19491883,2095.7,2094.7,3.09315304]
["bitfinex","ETHUSD",1770596547327,1.19491883,2095.7,2094.8,3.09315304]
["bitfinex","ETHUSD",1770596547521,1.19491883,2095.7,2094.6,3.09315304]
["bitfinex","ETHUSD",1770596547928,1.19491883,2095.7,2094.7,4.04184139]
["bitfinex","ETHUSD",1770596548131,1.19491883,2095.7,2094.7,0.94868835]
["bitfinex","ETHUSD",1770596549922,0.002,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770596550123,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770596550726,0.002,2095.5,2095.1,3.09315304]
["bitfinex","ETHUSD",1770596551322,0.002,2095.5,2095.2,3.09315304]
["bitfinex","ETHUSD",1770596551626,0.002,2095.5,2095.1,3.09315304]
["bitfinex","ETHUSD",1770596551828,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770596553753,0.98920145,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770596553947,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770596555132,1.19308962,2095.4,2095.1,3.09315304]
["bitfinex","ETHUSD",1770596555343,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770596555546,0.002,2095.5,2095.1,3.09315304]
["bitfinex","ETHUSD",1770596556053,0.002,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1770596556952,0.002,2095.5,2095.3,3.09315304]
["bitfinex","ETHUSD",1770596558662,0.002,2095.5,2095.3,4.28629546]
["bitfinex","ETHUSD",1770596559262,0.002,2095.9,2095.4,3.08915304]
["bitfinex","ETHUSD",1770596560856,0.002,2095.9,2095.0,0.001]
["bitfinex","ETHUSD",1770596561058,0.05519294,2095.8,2095.2,3.02915304]
["bitfinex","ETHUSD",1770596561239,1.04239439,2095.8,2095.0,3.02233456]
["bitfinex","ETHUSD",1770596561444,0.98720145,2095.7,2095.0,3.02233456]
["bitfinex","ETHUSD",1770596562173,0.98720145,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770596562174,1.04239439,2095.7,2095.0,0.001]
["bitfinex","ETHUSD",1770596562871,1.19297575,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770596563166,0.002,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770596563574,0.002,2095.3,2095.0,3.02233456]
["bitfinex","ETHUSD",1770596563972,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770596564184,0.002,2095.5,2095.1,3.01933456]
["bitfinex","ETHUSD",1770596565369,0.002,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770596565864,3.38919294,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770596566060,4.28798803,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770596567068,1.2483395,2095.3,2094.2,4.5277376]
["bitfinex","ETHUSD",1770596567276,1.2483395,2095.3,2094.3,1.19371389]
["bitfinex","ETHUSD",1770596567968,0.95398803,2095.2,2094.2,1.19377131]
["bitfinex","ETHUSD",1770596569682,0.95398803,2095.2,2094.1,0.001]
["bitfinex","ETHUSD",1770596569981,1.00918097,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770596570879,0.05519294,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770596571181,3.335,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770596571877,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770596572468,1.24879523,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770596572666,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770596572862,1.00918097,2094.3,2093.0,1.19543004]
["bitfinex","ETHUSD",1770596573054,1.00918097,2094.3,2093.0,1.19543008]
["bitfinex","ETHUSD",1770596573477,0.05519294,2094.0,2093.0,1.19543008]
["bitfinex","ETHUSD",1770596573657,3.335,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770596573858,1.19400133,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770596575188,1.19400133,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770596575562,1.24919427,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770596578264,2.2031823,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770596578473,0.95398803,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770596579189,0.05519294,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596579495,3.336,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596579864,0.95398803,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596580065,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596580966,1.19400133,2093.8,2092.6,0.94981919]
["bitfinex","ETHUSD",1770596581303,4.77600534,2094.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596581304,2.91527817,2094.3,2092.8,0.94981919]
["bitfinex","ETHUSD",1770596581503,3.336,2094.2,2093.2,0.94981919]
["bitfinex","ETHUSD",1770596581708,3.336,2094.2,2093.4,0.94981919]
["bitfinex","ETHUSD",1770596582192,4.52979031,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770596582404,3.336,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770596583492,4.52977807,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770596583914,4.52977807,2094.2,2092.8,1.19453135]
["bitfinex","ETHUSD",1770596583915,0.05519294,2094.0,2092.8,1.19453135]
["bitfinex","ETHUSD",1770596584127,1.19394431,2093.9,2092.9,0.94981919]
["bitfinex","ETHUSD",1770596584283,4.52978271,2094.2,2093.1,0.94981919]
["bitfinex","ETHUSD",1770596586216,3.336,2094.2,2093.2,2.14416277]
["bitfinex","ETHUSD",1770596586428,4.52978784,2094.2,2093.3,0.94981919]
["bitfinex","ETHUSD",1770596586585,4.52978784,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770596587813,4.52978784,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770596588317,4.52978784,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770596590993,3.336,2094.2,2093.5,0.94981919]
["bitfinex","ETHUSD",1770596591230,4.52978277,2094.2,2093.5,0.94981919]
["bitfinex","ETHUSD",1770596591729,4.53060229,2094.5,2093.5,0.94981919]
["bitfinex","ETHUSD",1770596591929,4.58579523,2094.5,2093.5,0.94981919]
["bitfinex","ETHUSD",1770596592139,4.58579523,2094.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1770596592292,4.58579523,2094.5,2093.3,0.001]
["bitfinex","ETHUSD",1770596592293,0.95398803,2094.4,2093.3,0.001]
["bitfinex","ETHUSD",1770596592610,0.95398803,2094.4,2093.3,1.19527754]
["bitfinex","ETHUSD",1770596592611,0.05519294,2094.2,2093.3,1.19527754]
["bitfinex","ETHUSD",1770596593831,0.05519294,2094.2,2093.3,1.19524348]
["bitfinex","ETHUSD",1770596594745,1.19383028,2094.1,2093.3,1.19524348]
["bitfinex","ETHUSD",1770596595631,1.19365928,2094.4,2093.4,0.93689283]
["bitfinex","ETHUSD",1770596596737,1.19365928,2094.4,2093.5,2.12894358]
["bitfinex","ETHUSD",1770596596938,1.24885222,2094.4,2093.3,0.001]
["bitfinex","ETHUSD",1770596597238,0.05519294,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770596597539,3.337,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770596597719,0.95707217,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770596597919,0.05519294,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770596598714,1.19411539,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596599014,3.337,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596599818,1.1940364,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770596600030,3.337,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770596600234,0.05519294,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770596600823,1.19405836,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770596604056,0.05519294,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596604241,3.337,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596605146,4.53124948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596605344,3.337,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596607339,4.53123205,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596607720,3.337,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596610142,1.19383028,2094.1,2093.0,0.93577115]
["bitfinex","ETHUSD",1770596610344,3.337,2094.0,2093.0,0.93577115]
["bitfinex","ETHUSD",1770596611289,0.95707217,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770596611770,0.05519294,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596611982,3.337,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596612150,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596612947,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596613670,1.19422948,2093.4,2093.2,0.001]
["bitfinex","ETHUSD",1770596613860,1.19422948,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596614263,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770596614569,0.05519294,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596614769,0.90187923,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770596614946,1.19422948,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770596615269,0.90187923,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770596616550,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596617984,3.337,2093.5,2092.5,0.93577115]
["bitfinex","ETHUSD",1770596617985,4.77711267,2093.4,2092.5,0.93577115]
["bitfinex","ETHUSD",1770596618702,4.53122948,2093.5,2092.5,0.93577115]
["bitfinex","ETHUSD",1770596618859,4.7764752,2093.6,2092.7,0.93477115]
["bitfinex","ETHUSD",1770596618860,1.19414919,2093.6,2092.7,0.93477115]
["bitfinex","ETHUSD",1770596619459,10.8821003,2093.7,2092.7,0.93477115]
["bitfinex","ETHUSD",1770596620858,10.8821003,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770596621057,0.05519294,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770596621264,0.95707217,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770596621668,0.95707217,2093.5,2092.5,1.19574023]
["bitfinex","ETHUSD",1770596621890,0.95707217,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770596622182,0.05519294,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770596623191,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770596623486,3.338,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596625072,4.53239854,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596626380,4.53239854,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770596629966,0.7,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770596630593,0.7,2093.0,2092.7,0.98713485]
["bitfinex","ETHUSD",1770596630793,1.19411539,2093.6,2092.7,0.98713485]
["bitfinex","ETHUSD",1770596630971,7.5441033,2093.7,2092.7,0.98713485]
["bitfinex","ETHUSD",1770596631170,7.54408259,2093.7,2092.7,0.98713485]
["bitfinex","ETHUSD",1770596631892,7.54408259,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770596634000,1.19422948,2093.4,2092.7,0.98713485]
["bitfinex","ETHUSD",1770596634203,1.19422948,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770596634405,4.53222948,2093.4,2092.7,1.19562597]
["bitfinex","ETHUSD",1770596634592,4.53222948,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770596635004,3.338,2093.4,2092.7,1.19560743]
["bitfinex","ETHUSD",1770596635193,7.54406013,2093.7,2092.8,0.98613485]
["bitfinex","ETHUSD",1770596635399,7.54406606,2093.7,2092.8,0.98613485]
["bitfinex","ETHUSD",1770596635886,6.35,2093.7,2092.8,0.98613485]
["bitfinex","ETHUSD",1770596636283,7.5440713,2093.7,2092.9,2.18064963]
["bitfinex","ETHUSD",1770596636486,6.35,2093.7,2092.9,2.18064963]
["bitfinex","ETHUSD",1770596637010,7.54407266,2093.7,2092.9,2.18064963]
["bitfinex","ETHUSD",1770596638505,6.35,2093.7,2092.9,2.18064963]
["bitfinex","ETHUSD",1770596638692,7.54406173,2093.7,2092.9,2.18064963]
["bitfinex","ETHUSD",1770596639405,7.54406173,2093.7,2092.9,2.18164963]
["bitfinex","ETHUSD",1770596640287,0.99850005,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770596640487,4.33650005,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770596641493,4.33650005,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770596641494,0.99850005,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770596641692,0.99850005,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770596641892,3.338,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770596642499,1.19462894,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770596642900,4.53261305,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770596643241,6.35,2093.2,2092.5,0.98713485]
["bitfinex","ETHUSD",1770596643531,4.53226102,2093.4,2092.5,0.98713485]
["bitfinex","ETHUSD",1770596643901,3.338,2093.4,2092.5,0.98713485]
["bitfinex","ETHUSD",1770596644405,3.338,2093.4,2092.7,0.98613485]
["bitfinex","ETHUSD",1770596646501,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770596646820,0.002,2093.5,2092.8,2.18070671]
["bitfinex","ETHUSD",1770596647924,0.002,2093.5,2092.7,1.19458873]
["bitfinex","ETHUSD",1770596648819,0.002,2093.5,2092.6,4.77855925]
["bitfinex","ETHUSD",1770596649899,0.002,2093.5,2092.7,0.98613485]
["bitfinex","ETHUSD",1770596650825,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770596652929,0.002,2093.5,2092.6,2.18082088]
["bitfinex","ETHUSD",1770596653607,1.00050005,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596653926,1.00050005,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596654116,4.33850005,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596655031,1.19434358,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596655610,9.1158744,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596655611,4.53432738,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596655813,0.002,2093.3,2092.8,1.18446679]
["bitfinex","ETHUSD",1770596656912,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770596659716,0.002,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770596659917,1.23891657,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770596660345,1.29410951,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596661144,2.43331721,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596661316,2.48851015,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596661718,1.23891657,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770596663245,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770596664731,4.53432905,2093.3,2092.5,1.222885]
["bitfinex","ETHUSD",1770596665257,4.53432905,2093.3,2092.5,2.41760047]
["bitfinex","ETHUSD",1770596665446,4.53432905,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770596665447,1.23891657,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596665626,1.23891657,2093.2,2092.5,1.19573666]
["bitfinex","ETHUSD",1770596665963,5.77324562,2093.3,2092.5,1.19573666]
["bitfinex","ETHUSD",1770596666147,5.77324562,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770596666324,5.77324562,2093.3,2092.5,1.19573894]
["bitfinex","ETHUSD",1770596666524,4.53432905,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770596666724,0.002,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770596668860,0.002,2093.2,2092.8,1.221885]
["bitfinex","ETHUSD",1770596669453,0.002,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1770596674559,0.002,2093.8,2093.2,1.221885]
["bitfinex","ETHUSD",1770596675467,1.19600149,2093.8,2092.9,2.41639978]
["bitfinex","ETHUSD",1770596675865,0.002,2093.8,2093.0,1.221885]
["bitfinex","ETHUSD",1770596677562,0.002,2093.8,2093.2,1.221885]
["bitfinex","ETHUSD",1770596677767,0.002,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1770596678288,1.23891657,2093.6,2092.8,1.1945468]
["bitfinex","ETHUSD",1770596678576,1.23891657,2093.6,2092.9,1.1945034]
["bitfinex","ETHUSD",1770596678757,3.338,2093.7,2093.0,1.19442468]
["bitfinex","ETHUSD",1770596679289,4.57691657,2093.7,2092.7,1.222885]
["bitfinex","ETHUSD",1770596679464,1.23891657,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596679674,1.24091657,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596679981,1.19417243,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770596682184,0.002,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596682392,0.002,2093.6,2093.0,1.222885]
["bitfinex","ETHUSD",1770596683386,0.002,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596683993,0.002,2093.6,2093.0,1.222885]
["bitfinex","ETHUSD",1770596684370,0.002,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770596684575,1.24091657,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770596685068,1.37568211,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596686375,2.56991159,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770596686889,1.19421459,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770596687396,1.19615391,2093.6,2092.8,1.42987363]
["bitfinex","ETHUSD",1770596687564,0.002,2093.6,2092.8,1.42987363]
["bitfinex","ETHUSD",1770596687893,1.19335433,2095.0,2093.7,1.42887363]
["bitfinex","ETHUSD",1770596688071,2.56903644,2095.0,2093.7,1.42887363]
["bitfinex","ETHUSD",1770596688272,0.002,2094.9,2093.9,1.42887363]
["bitfinex","ETHUSD",1770596688466,1.19320351,2095.2,2094.1,1.42887363]
["bitfinex","ETHUSD",1770596688668,2.57088562,2095.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596689093,0.002,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770596689866,0.002,2095.0,2094.1,1.42887363]
["bitfinex","ETHUSD",1770596690068,1.19318775,2095.3,2094.1,1.42887363]
["bitfinex","ETHUSD",1770596690263,0.002,2095.2,2094.1,1.42887363]
["bitfinex","ETHUSD",1770596690497,0.002,2095.2,2094.3,1.42887363]
["bitfinex","ETHUSD",1770596690679,0.002,2095.2,2094.2,1.19377327]
["bitfinex","ETHUSD",1770596690680,0.002,2095.5,2094.8,4.07842763]
["bitfinex","ETHUSD",1770596690873,0.002,2095.5,2095.0,1.42887363]
["bitfinex","ETHUSD",1770596691175,1.19246362,2096.5,2095.0,1.42887363]
["bitfinex","ETHUSD",1770596691370,2.56814573,2096.5,2095.1,6.643383]
["bitfinex","ETHUSD",1770596691575,1.37568211,2096.5,2095.2,1.42887363]
["bitfinex","ETHUSD",1770596692095,1.19238658,2096.7,2095.4,1.42887363]
["bitfinex","ETHUSD",1770596692297,2.62326163,2096.7,2095.4,1.42887363]
["bitfinex","ETHUSD",1770596692504,1.37568211,2096.6,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596693200,0.002,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1770596696782,0.002,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1770596696984,0.002,2096.2,2095.3,1.42887363]
["bitfinex","ETHUSD",1770596698812,0.002,2096.2,2095.1,3.337]
["bitfinex","ETHUSD",1770596699119,1.43087505,2096.1,2095.2,1.19316151]
["bitfinex","ETHUSD",1770596699279,1.37568211,2096.1,2095.3,1.19314491]
["bitfinex","ETHUSD",1770596700723,0.002,2096.2,2095.3,1.19314491]
["bitfinex","ETHUSD",1770596700888,1.19218667,2097.0,2095.8,1.42887363]
["bitfinex","ETHUSD",1770596701206,1.37568211,2097.1,2095.8,1.42887363]
["bitfinex","ETHUSD",1770596701374,1.69474676,2097.4,2096.0,1.42887363]
["bitfinex","ETHUSD",1770596701578,0.05519294,2097.3,2096.0,1.42887363]
["bitfinex","ETHUSD",1770596701773,1.37568211,2097.3,2096.0,1.42887363]
["bitfinex","ETHUSD",1770596702910,2.88670504,2097.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770596703110,0.31906465,2097.4,2096.3,1.42887363]
["bitfinex","ETHUSD",1770596703530,0.31906465,2097.4,2096.5,1.42887363]
["bitfinex","ETHUSD",1770596703803,0.31906465,2097.4,2096.7,1.42887363]
["bitfinex","ETHUSD",1770596704894,0.002,2097.1,2096.9,1.42887363]
["bitfinex","ETHUSD",1770596705199,1.19292549,2098.1,2096.9,1.42887363]
["bitfinex","ETHUSD",1770596705404,0.002,2097.3,2096.9,1.42887363]
["bitfinex","ETHUSD",1770596705579,1.19289783,2098.1,2096.9,1.42887363]
["bitfinex","ETHUSD",1770596706281,1.37568211,2098.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1770596706895,2.56734488,2098.0,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596707916,2.56861889,2098.1,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596708205,1.43087505,2098.0,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596708526,1.37568211,2098.0,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596709208,1.19166785,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770596709414,2.56733182,2098.0,2096.9,1.19223615]
["bitfinex","ETHUSD",1770596710722,1.37568211,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770596711227,1.37568211,2097.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770596711228,1.19172466,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770596711441,1.19172466,2097.8,2096.7,3.214598]
["bitfinex","ETHUSD",1770596712031,1.19172466,2097.8,2096.6,2.62128038]
["bitfinex","ETHUSD",1770596712032,1.19168643,2097.9,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596712336,0.00134287,2098.1,2096.8,1.42887363]
["bitfinex","ETHUSD",1770596712537,0.00134287,2098.1,2097.0,1.42887363]
["bitfinex","ETHUSD",1770596712832,0.00134287,2098.1,2097.2,1.42887363]
["bitfinex","ETHUSD",1770596713233,0.00134287,2098.1,2097.3,2.6208824]
["bitfinex","ETHUSD",1770596713537,0.00134287,2098.1,2097.4,1.42887363]
["bitfinex","ETHUSD",1770596715031,0.00134287,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1770596716331,0.00134287,2098.1,2097.3,2.70767644]
["bitfinex","ETHUSD",1770596716537,0.00134287,2098.1,2097.4,1.51566767]
["bitfinex","ETHUSD",1770596717301,0.00134287,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770596717724,0.002,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770596719423,0.002,2097.9,2097.2,1.19205406]
["bitfinex","ETHUSD",1770596719936,0.002,2097.9,2097.1,4.7693605]
["bitfinex","ETHUSD",1770596719937,1.48974854,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770596720732,1.48774854,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770596721135,0.002,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770596721307,0.002,2097.9,2097.1,1.51666767]
["bitfinex","ETHUSD",1770596723440,0.002,2097.9,2097.2,2.70773328]
["bitfinex","ETHUSD",1770596725324,0.002,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1770596725523,0.002,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770596725723,0.002,2097.9,2097.2,3.413421]
["bitfinex","ETHUSD",1770596726042,0.002,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770596726407,0.00334287,2098.1,2097.5,23.54723867]
["bitfinex","ETHUSD",1770596726644,0.00334287,2098.1,2097.6,3.331]
["bitfinex","ETHUSD",1770596727009,1.48774854,2098.8,2097.6,3.331]
["bitfinex","ETHUSD",1770596727214,1.1912136,2098.7,2097.6,4.384845]
["bitfinex","ETHUSD",1770596727613,1.1912136,2098.7,2097.6,1.51566767]
["bitfinex","ETHUSD",1770596727843,1.1912136,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770596728941,2.67896214,2098.7,2097.7,1.19178147]
["bitfinex","ETHUSD",1770596730038,1.48774854,2098.6,2097.6,4.76712589]
["bitfinex","ETHUSD",1770596731149,0.002,2098.5,2097.6,4.76712589]
["bitfinex","ETHUSD",1770596732144,1.19332713,2098.5,2097.6,4.76712589]
["bitfinex","ETHUSD",1770596732323,2.68107567,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1770596732514,1.48774854,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770596732711,1.54294148,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770596733728,1.48774854,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770596734121,1.19183829,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770596734334,1.54294148,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770596734643,1.54294148,2097.5,2096.3,7.41723199]
["bitfinex","ETHUSD",1770596734644,1.48774854,2097.1,2096.3,7.41723199]
["bitfinex","ETHUSD",1770596735155,0.05519294,2096.9,2096.2,0.001]
["bitfinex","ETHUSD",1770596735346,1.54294148,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770596735550,1.48774854,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770596736118,1.54294148,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770596736322,1.19212245,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770596736519,4.76797973,2097.4,2096.2,0.001]
["bitfinex","ETHUSD",1770596736930,1.19193076,2097.5,2096.2,0.001]
["bitfinex","ETHUSD",1770596737335,1.19193076,2097.5,2096.3,8.063348]
["bitfinex","ETHUSD",1770596737743,1.51364062,2097.7,2096.5,10.13909667]
["bitfinex","ETHUSD",1770596738046,1.51364062,2097.7,2096.6,3.308309]
["bitfinex","ETHUSD",1770596738265,1.51364062,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770596740429,1.51364062,2097.7,2096.6,4.76946971]
["bitfinex","ETHUSD",1770596741828,1.51364062,2097.7,2096.5,1.19241973]
["bitfinex","ETHUSD",1770596742028,1.51364062,2097.7,2096.2,1.51666767]
["bitfinex","ETHUSD",1770596742029,1.48774854,2097.4,2096.3,1.19257036]
["bitfinex","ETHUSD",1770596742237,3.331,2097.4,2096.5,1.19246226]
["bitfinex","ETHUSD",1770596742640,4.52298192,2097.4,2096.3,4.76985451]
["bitfinex","ETHUSD",1770596742853,4.52298192,2097.4,2096.3,5.911562]
["bitfinex","ETHUSD",1770596743036,4.52298192,2097.4,2096.3,5.69166]
["bitfinex","ETHUSD",1770596744654,0.32182057,2097.7,2096.6,1.51566767]
["bitfinex","ETHUSD",1770596744955,0.32182057,2097.7,2097.0,8.552525]
["bitfinex","ETHUSD",1770596745157,0.32182057,2097.7,2097.0,2.213936]
["bitfinex","ETHUSD",1770596745455,0.32182057,2097.7,2096.9,1.51566767]
["bitfinex","ETHUSD",1770596745456,0.002,2097.4,2096.9,1.51566767]
["bitfinex","ETHUSD",1770596746242,0.002,2097.4,2096.8,5.393763]
["bitfinex","ETHUSD",1770596746465,0.002,2097.4,2096.8,5.173859]
["bitfinex","ETHUSD",1770596746852,0.002,2097.4,2096.9,1.19223615]
["bitfinex","ETHUSD",1770596747054,0.002,2097.4,2097.0,6.776851]
["bitfinex","ETHUSD",1770596747759,0.002,2097.4,2097.0,3.042902]
["bitfinex","ETHUSD",1770596748978,0.002,2097.4,2097.1,1.19212245]
["bitfinex","ETHUSD",1770596749560,0.32182057,2097.7,2097.1,2.66479794]
["bitfinex","ETHUSD",1770596750284,1.51362674,2097.7,2097.0,1.19213871]
["bitfinex","ETHUSD",1770596750483,1.61709886,2097.6,2096.4,4.7709399]
["bitfinex","ETHUSD",1770596750653,1.61709886,2097.6,2096.6,1.19239999]
["bitfinex","ETHUSD",1770596750979,2.80899397,2097.5,2096.4,0.001]
["bitfinex","ETHUSD",1770596751280,1.61709886,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770596752591,1.6722918,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770596752779,1.61709886,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770596752956,1.19200877,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770596753963,0.2811,2097.6,2096.6,1.47267549]
["bitfinex","ETHUSD",1770596754313,1.47293971,2097.6,2096.6,1.47267549]
["bitfinex","ETHUSD",1770596755064,1.47293971,2097.6,2096.5,3.92137]
["bitfinex","ETHUSD",1770596755975,0.2811,2097.6,2096.6,4.918536]
["bitfinex","ETHUSD",1770596756191,1.47295781,2097.6,2096.6,4.918536]
["bitfinex","ETHUSD",1770596756517,0.2811,2097.6,2096.7,1.47267549]
["bitfinex","ETHUSD",1770596757011,0.2811,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770596757012,1.47294656,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770596757659,0.2811,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770596758372,0.002,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770596759018,0.002,2097.5,2096.7,4.76917207]
["bitfinex","ETHUSD",1770596760502,0.002,2097.5,2096.8,1.47267549]
["bitfinex","ETHUSD",1770596760801,0.002,2097.5,2096.7,4.76917207]
["bitfinex","ETHUSD",1770596761003,0.002,2097.5,2096.6,0.001]
["bitfinex","ETHUSD",1770596761004,1.19195194,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770596761201,2.8090508,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770596761502,2.86424374,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770596761807,1.61709886,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770596762194,1.6722918,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770596762696,1.61709886,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770596762893,1.6722918,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770596763094,1.19223615,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770596763801,1.61709886,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770596764208,1.61709886,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770596764397,1.61709886,2096.6,2095.5,1.1930316]
["bitfinex","ETHUSD",1770596764591,1.61709886,2096.4,2095.5,1.1930316]
["bitfinex","ETHUSD",1770596766010,1.61709886,2096.4,2095.4,3.331]
["bitfinex","ETHUSD",1770596766011,1.19257739,2096.3,2095.4,3.331]
["bitfinex","ETHUSD",1770596766194,2.80967625,2096.3,2095.4,4.52408167]
["bitfinex","ETHUSD",1770596767496,2.80967625,2096.3,2095.4,3.331]
["bitfinex","ETHUSD",1770596767698,1.61709886,2096.2,2095.3,0.001]
["bitfinex","ETHUSD",1770596768084,1.61709886,2096.0,2095.3,0.001]
["bitfinex","ETHUSD",1770596768283,1.61709886,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1770596768908,1.61709886,2095.6,2094.5,4.5255582]
["bitfinex","ETHUSD",1770596769081,3.332,2095.7,2094.3,1.1947126]
["bitfinex","ETHUSD",1770596769082,1.6722918,2095.5,2094.3,1.1947126]
["bitfinex","ETHUSD",1770596769288,1.6722918,2095.5,2094.3,0.001]
["bitfinex","ETHUSD",1770596769611,1.61709886,2095.1,2094.3,0.001]
["bitfinex","ETHUSD",1770596770114,6.19760922,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770596770414,1.61709886,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770596771094,1.61709886,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770596771416,4.77326968,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770596771417,1.19308962,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770596771788,4.52608962,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770596772197,3.333,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770596772714,1.61709886,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770596772883,1.6722918,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770596773083,1.6722918,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770596774003,1.6722918,2095.1,2093.8,4.77596033]
["bitfinex","ETHUSD",1770596774004,1.61709886,2094.7,2092.9,4.80690178]
["bitfinex","ETHUSD",1770596774205,1.61709886,2094.2,2093.1,1.19540064]
["bitfinex","ETHUSD",1770596774397,1.61709886,2094.5,2093.1,1.19540064]
["bitfinex","ETHUSD",1770596774592,1.6722918,2094.5,2093.1,2.66807613]
["bitfinex","ETHUSD",1770596775710,3.334,2094.5,2093.1,2.66807613]
["bitfinex","ETHUSD",1770596775912,3.334,2094.5,2093.4,1.59863538]
["bitfinex","ETHUSD",1770596776219,1.53113241,2095.2,2093.9,14.563248]
["bitfinex","ETHUSD",1770596776513,3.334,2095.1,2093.9,12.568823]
["bitfinex","ETHUSD",1770596777495,3.334,2095.1,2093.9,1.6487233]
["bitfinex","ETHUSD",1770596777690,3.334,2095.1,2094.0,16.5219493]
["bitfinex","ETHUSD",1770596777890,3.334,2095.1,2094.1,12.804444]
["bitfinex","ETHUSD",1770596778205,1.76180132,2095.6,2094.5,1.6487233]
["bitfinex","ETHUSD",1770596778206,1.65940132,2095.6,2094.5,1.6487233]
["bitfinex","ETHUSD",1770596778407,1.65940132,2095.6,2094.6,14.761817]
["bitfinex","ETHUSD",1770596778589,1.65940132,2095.6,2094.5,1.6487233]
["bitfinex","ETHUSD",1770596778792,1.65940132,2095.6,2094.6,2.088756]
["bitfinex","ETHUSD",1770596780409,1.65940132,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770596780614,2.85237728,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770596781122,1.65940132,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770596782522,1.65940132,2095.6,2094.7,5.54223]
["bitfinex","ETHUSD",1770596783220,1.65940132,2095.6,2093.7,1.6487233]
["bitfinex","ETHUSD",1770596783221,1.53113241,2095.3,2093.7,1.6487233]
["bitfinex","ETHUSD",1770596783422,1.58632535,2095.1,2094.2,1.19373757]
["bitfinex","ETHUSD",1770596783723,1.58632535,2095.1,2094.2,1.19373371]
["bitfinex","ETHUSD",1770596783917,1.58632535,2094.5,2093.6,1.19507543]
["bitfinex","ETHUSD",1770596784132,3.334,2094.4,2093.6,1.1951083]
["bitfinex","ETHUSD",1770596784333,0.05519294,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770596784535,1.19383028,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770596784833,1.24902322,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770596785345,1.24902322,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770596786132,1.19383028,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770596787008,0.05519294,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770596787341,0.05519294,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770596787342,1.58632535,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770596788009,0.05519294,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770596788213,1.58632535,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770596788413,0.05519294,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770596788723,1.58632535,2094.1,2093.4,0.001]
["bitfinex","ETHUSD",1770596789040,2.72519077,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770596789220,4.86613241,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770596790926,0.05519294,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770596791126,1.19422948,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770596795471,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770596795625,3.337,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770596795833,0.05519294,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770596796029,1.58632535,2092.3,2091.4,1.19535255]
["bitfinex","ETHUSD",1770596796256,1.58632535,2092.3,2090.2,12.1548447]
["bitfinex","ETHUSD",1770596796257,1.53113241,2091.0,2089.2,1.19663028]
["bitfinex","ETHUSD",1770596796430,0.05519294,2090.6,2089.2,2.84535358]
["bitfinex","ETHUSD",1770596796633,0.05519294,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770596796828,0.05519294,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770596797063,0.05519294,2089.6,2088.9,4.0]
["bitfinex","ETHUSD",1770596797231,3.337,2090.0,2089.1,1.1966528]
["bitfinex","ETHUSD",1770596797436,1.19634397,2089.7,2088.4,6.43692509]
["bitfinex","ETHUSD",1770596797633,1.19634397,2089.7,2088.5,2.064147]
["bitfinex","ETHUSD",1770596797833,1.19634397,2089.7,2088.5,2.70368]
["bitfinex","ETHUSD",1770596798040,1.19634397,2089.7,2088.4,6.43692509]
["bitfinex","ETHUSD",1770596798360,11.76795487,2090.8,2088.8,1.6487233]
["bitfinex","ETHUSD",1770596798563,0.05519294,2090.5,2089.0,5.516596]
["bitfinex","ETHUSD",1770596798965,0.05519294,2090.4,2089.0,1.6487233]
["bitfinex","ETHUSD",1770596799160,1.53113241,2090.7,2089.0,1.6487233]
["bitfinex","ETHUSD",1770596799461,0.05519294,2090.5,2089.2,3.854197]
["bitfinex","ETHUSD",1770596799768,1.25112869,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596799947,1.19593575,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596800145,0.05519294,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596800670,0.05519294,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596801037,1.58632535,2090.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596801038,2.78213634,2090.7,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596801247,3.73603041,2090.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596801446,0.37761828,2090.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1770596801864,0.37761828,2090.5,2089.4,13.1110013]
["bitfinex","ETHUSD",1770596802063,0.37761828,2090.5,2089.4,1.6487233]
["bitfinex","ETHUSD",1770596802364,0.37761828,2090.5,2089.5,6.210916]
["bitfinex","ETHUSD",1770596802663,0.37761828,2090.5,2089.5,4.912619]
["bitfinex","ETHUSD",1770596802845,0.37761828,2090.5,2089.5,4.538916]
["bitfinex","ETHUSD",1770596803046,0.37761828,2090.5,2089.4,1.6487233]
["bitfinex","ETHUSD",1770596803254,0.37761828,2090.5,2089.5,3.272004]
["bitfinex","ETHUSD",1770596803551,0.37761828,2090.5,2089.6,7.660719]
["bitfinex","ETHUSD",1770596803863,0.37761828,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770596805665,1.77322556,2090.4,2089.4,1.19647722]
["bitfinex","ETHUSD",1770596805869,0.2804,2090.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1770596806069,0.2804,2090.3,2089.1,2.8655375]
["bitfinex","ETHUSD",1770596806368,0.2804,2090.3,2089.5,1.66884994]
["bitfinex","ETHUSD",1770596807341,0.2804,2090.3,2089.1,2.8655375]
["bitfinex","ETHUSD",1770596807558,0.2804,2090.3,2089.2,4.13100894]
["bitfinex","ETHUSD",1770596807757,0.2804,2090.3,2089.3,5.629769]
["bitfinex","ETHUSD",1770596807966,0.2804,2090.3,2089.5,8.504989]
["bitfinex","ETHUSD",1770596808151,0.123,2090.7,2089.5,8.504989]
["bitfinex","ETHUSD",1770596808354,0.123,2090.7,2089.5,2.262964]
["bitfinex","ETHUSD",1770596808556,0.123,2090.7,2089.5,2.153012]
["bitfinex","ETHUSD",1770596808871,0.17819294,2090.7,2089.6,3.340646]
["bitfinex","ETHUSD",1770596809166,0.123,2090.6,2089.5,1.66884994]
["bitfinex","ETHUSD",1770596809560,0.123,2090.6,2089.6,7.492405]
["bitfinex","ETHUSD",1770596809764,0.123,2090.6,2089.8,12.906123]
["bitfinex","ETHUSD",1770596809959,0.123,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1770596810363,0.05519294,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770596810663,0.2804,2090.2,2089.8,1.19626819]
["bitfinex","ETHUSD",1770596811780,1.1957464,2090.8,2089.8,1.19626819]
["bitfinex","ETHUSD",1770596811980,0.3308683,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770596812349,0.7,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770596812548,0.32104972,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770596814176,1.19594336,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770596814476,0.32104972,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770596815273,1.51694155,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770596815464,0.32104972,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770596816584,0.32104972,2090.5,2089.7,1.66984994]
["bitfinex","ETHUSD",1770596818080,0.32104972,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770596818253,0.37527492,2090.8,2089.7,0.001]
["bitfinex","ETHUSD",1770596818453,1.19577175,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770596818682,0.31964784,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770596819079,0.31964784,2090.6,2089.7,1.66984994]
["bitfinex","ETHUSD",1770596819681,0.31964784,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770596820489,0.17529739,2090.6,2089.9,1.66884994]
["bitfinex","ETHUSD",1770596820786,1.37114815,2090.6,2089.7,3.343]
["bitfinex","ETHUSD",1770596821183,1.42634109,2090.6,2089.7,3.343]
["bitfinex","ETHUSD",1770596821483,1.71803262,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770596821686,2.03785963,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770596821989,0.05519294,2089.7,2088.8,1.1968575]
["bitfinex","ETHUSD",1770596822281,2.03785963,2089.9,2088.6,0.001]
["bitfinex","ETHUSD",1770596822282,0.05519294,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770596822482,1.19651574,2089.4,2088.6,0.001]
["bitfinex","ETHUSD",1770596823159,1.19634397,2089.7,2088.6,0.001]
["bitfinex","ETHUSD",1770596823685,0.31966158,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770596823885,0.37485452,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770596824277,2.09288714,2089.6,2088.6,0.001]
["bitfinex","ETHUSD",1770596824667,2.9144911,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770596826465,1.51611491,2089.6,2088.7,10.631195]
["bitfinex","ETHUSD",1770596826781,1.51611491,2089.6,2088.6,1.66984994]
["bitfinex","ETHUSD",1770596826782,1.77322556,2089.5,2088.6,0.001]
["bitfinex","ETHUSD",1770596826954,1.77322556,2089.1,2087.9,1.19734592]
["bitfinex","ETHUSD",1770596827160,1.77322556,2089.1,2087.9,1.19735581]
["bitfinex","ETHUSD",1770596827397,0.05519294,2088.8,2088.0,1.19731643]
["bitfinex","ETHUSD",1770596827681,1.77322556,2089.1,2087.5,1.66884994]
["bitfinex","ETHUSD",1770596827858,1.77322556,2089.1,2087.9,1.19736485]
["bitfinex","ETHUSD",1770596828054,1.77322556,2089.1,2087.6,4.79018603]
["bitfinex","ETHUSD",1770596828258,1.77322556,2089.1,2087.9,1.19734679]
["bitfinex","ETHUSD",1770596828454,1.77322556,2089.1,2087.9,4.78944591]
["bitfinex","ETHUSD",1770596828659,1.19674485,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1770596828889,0.05519294,2088.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770596829059,2.91477747,2089.0,2087.8,3.083683]
["bitfinex","ETHUSD",1770596829261,2.91477747,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1770596829482,2.91477747,2089.0,2087.8,3.083684]
["bitfinex","ETHUSD",1770596829682,1.19674485,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1770596829883,2.96997041,2089.0,2087.7,2.86634]
["bitfinex","ETHUSD",1770596830085,1.19674485,2089.0,2087.8,7.23194294]
["bitfinex","ETHUSD",1770596830290,1.19674485,2089.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1770596830291,1.19674485,2089.0,2087.9,1.66884994]
["bitfinex","ETHUSD",1770596831091,4.78675617,2089.1,2088.0,1.197318]
["bitfinex","ETHUSD",1770596831286,0.05519294,2089.0,2088.0,1.197318]
["bitfinex","ETHUSD",1770596832382,0.05519294,2089.0,2087.9,1.19733693]
["bitfinex","ETHUSD",1770596832585,1.89663028,2089.3,2088.1,1.66884994]
["bitfinex","ETHUSD",1770596832773,1.19663028,2089.3,2088.1,1.66884994]
["bitfinex","ETHUSD",1770596833892,1.19663028,2089.3,2088.1,2.8660815]
["bitfinex","ETHUSD",1770596834491,0.7,2089.1,2088.1,2.8660815]
["bitfinex","ETHUSD",1770596834899,1.19663028,2089.3,2088.1,2.8660815]
["bitfinex","ETHUSD",1770596835677,1.19663028,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1770596835885,0.002,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1770596836199,0.05519294,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770596836385,1.6941837,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770596836704,0.05519294,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770596837774,1.6941837,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770596837976,2.89098584,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770596838175,2.94617878,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770596838419,1.74937664,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770596838582,0.05519294,2088.2,2087.4,1.19763376]
["bitfinex","ETHUSD",1770596838788,0.37510683,2088.2,2087.3,1.19767778]
["bitfinex","ETHUSD",1770596839002,0.37510683,2088.2,2087.4,1.19765582]
["bitfinex","ETHUSD",1770596839314,0.37510683,2088.2,2087.2,0.001]
["bitfinex","ETHUSD",1770596839315,2.06929053,2088.2,2087.2,0.001]
["bitfinex","ETHUSD",1770596839472,0.05519294,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770596839673,1.74937664,2087.9,2087.0,0.1396136]
["bitfinex","ETHUSD",1770596839975,0.05519294,2087.6,2087.0,0.1396136]
["bitfinex","ETHUSD",1770596840481,0.05519294,2087.6,2086.6,1.19807898]
["bitfinex","ETHUSD",1770596840482,0.05519294,2087.4,2086.1,1.72429231]
["bitfinex","ETHUSD",1770596840705,1.74937664,2087.4,2086.5,1.19813731]
["bitfinex","ETHUSD",1770596840880,0.05519294,2087.1,2086.5,1.19817226]
["bitfinex","ETHUSD",1770596841079,0.05519294,2087.1,2086.4,1.19820275]
["bitfinex","ETHUSD",1770596841402,4.5414327,2087.8,2087.0,1.19788785]
["bitfinex","ETHUSD",1770596841403,3.344,2087.8,2087.0,1.19788785]
["bitfinex","ETHUSD",1770596841809,1.19731021,2088.1,2087.0,1.19788785]
["bitfinex","ETHUSD",1770596842007,1.25250315,2088.1,2086.9,2.81]
["bitfinex","ETHUSD",1770596842176,1.25250315,2088.1,2086.8,4.79156684]
["bitfinex","ETHUSD",1770596842372,0.31991389,2088.2,2087.0,1.72429231]
["bitfinex","ETHUSD",1770596842620,0.31991389,2088.2,2087.2,1.72429231]
["bitfinex","ETHUSD",1770596842910,0.31991389,2088.2,2087.7,2.849]
["bitfinex","ETHUSD",1770596843118,1.6941837,2089.1,2087.3,1.72429231]
["bitfinex","ETHUSD",1770596843404,0.32071854,2088.8,2087.6,5.270901]
["bitfinex","ETHUSD",1770596843580,0.05519294,2088.6,2087.2,2.899542]
["bitfinex","ETHUSD",1770596843913,0.05519294,2088.6,2087.2,2.396791]
["bitfinex","ETHUSD",1770596843914,0.05519294,2088.3,2087.2,2.396791]
["bitfinex","ETHUSD",1770596844069,1.19720333,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770596844275,1.19718877,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1770596844578,4.78770177,2088.7,2087.4,3.414972]
["bitfinex","ETHUSD",1770596844773,0.05519294,2088.5,2087.3,2.92201185]
["bitfinex","ETHUSD",1770596844988,5.10822615,2088.7,2087.3,2.92201185]
["bitfinex","ETHUSD",1770596845506,0.05519294,2088.5,2087.3,2.92201185]
["bitfinex","ETHUSD",1770596845701,1.51744112,2088.7,2087.3,2.92201185]
["bitfinex","ETHUSD",1770596846006,1.51744112,2088.7,2087.4,2.103904]
["bitfinex","ETHUSD",1770596846194,1.51744112,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770596846594,0.05519294,2087.9,2086.8,1.72429231]
["bitfinex","ETHUSD",1770596846793,3.40019294,2088.2,2087.4,1.19765835]
["bitfinex","ETHUSD",1770596847200,3.345,2088.2,2087.4,1.19765835]
["bitfinex","ETHUSD",1770596847585,3.21162482,2088.7,2087.4,1.19765835]
["bitfinex","ETHUSD",1770596848078,0.05519294,2088.5,2087.4,1.19765835]
["bitfinex","ETHUSD",1770596848405,1.19708868,2088.4,2087.3,4.79064865]
["bitfinex","ETHUSD",1770596848905,0.002,2088.1,2087.2,4.79164865]
["bitfinex","ETHUSD",1770596849277,0.002,2088.1,2087.3,2.902557]
["bitfinex","ETHUSD",1770596849774,0.002,2088.1,2087.2,4.79164865]
["bitfinex","ETHUSD",1770596849974,0.05519294,2088.0,2087.2,1.19877692]
["bitfinex","ETHUSD",1770596850174,0.002,2088.1,2087.2,1.19877692]
["bitfinex","ETHUSD",1770596850795,0.002,2088.1,2087.3,13.713308]
["bitfinex","ETHUSD",1770596851108,0.002,2088.1,2087.3,2.9505]
["bitfinex","ETHUSD",1770596851678,0.002,2088.1,2087.3,3.412594]
["bitfinex","ETHUSD",1770596852406,0.002,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770596854783,0.002,2088.1,2087.3,4.79064865]
["bitfinex","ETHUSD",1770596854784,0.32052438,2088.7,2087.8,1.72429231]
["bitfinex","ETHUSD",1770596855098,0.002,2088.6,2087.9,3.346]
["bitfinex","ETHUSD",1770596855890,0.32052438,2088.7,2087.9,3.346]
["bitfinex","ETHUSD",1770596855891,0.002,2088.5,2087.9,3.346]
["bitfinex","ETHUSD",1770596856114,0.002,2088.6,2087.9,3.346]
["bitfinex","ETHUSD",1770596856482,1.51744689,2088.7,2087.9,3.346]
["bitfinex","ETHUSD",1770596856686,0.002,2088.6,2087.9,3.346]
["bitfinex","ETHUSD",1770596856889,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596857191,0.002,2088.5,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596857389,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596857998,0.002,2088.5,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596858204,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596858909,0.002,2088.5,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596859131,0.32252438,2088.7,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596859302,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596860320,0.32052438,2088.7,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596860625,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596861208,0.002,2088.5,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596861412,0.002,2088.6,2087.9,4.5433385]
["bitfinex","ETHUSD",1770596861603,0.002,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770596861802,0.002,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770596863035,0.002,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770596863330,0.002,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770596866136,0.32052438,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770596866137,0.002,2088.7,2088.3,10.482556]
["bitfinex","ETHUSD",1770596866599,0.002,2089.2,2088.4,3.345]
["bitfinex","ETHUSD",1770596866936,0.002,2089.1,2088.5,14.26094628]
["bitfinex","ETHUSD",1770596867231,0.002,2089.1,2088.5,1.65771928]
["bitfinex","ETHUSD",1770596867431,0.002,2089.2,2088.6,1.19697404]
["bitfinex","ETHUSD",1770596867630,0.002,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1770596868810,0.002,2089.0,2088.6,1.19697404]
["bitfinex","ETHUSD",1770596869016,0.002,2089.2,2088.5,1.19702505]
["bitfinex","ETHUSD",1770596869406,2.86820518,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770596870505,1.67140304,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770596870725,1.19678835,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770596870921,1.19672733,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1770596872328,0.002,2089.2,2088.1,5.00371928]
["bitfinex","ETHUSD",1770596872641,0.002,2089.2,2088.2,3.4395]
["bitfinex","ETHUSD",1770596873343,0.002,2089.2,2088.2,1.65771928]
["bitfinex","ETHUSD",1770596873642,0.002,2089.2,2088.3,1.197146]
["bitfinex","ETHUSD",1770596874342,0.002,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1770596876940,0.002,2088.7,2088.2,1.19716041]
["bitfinex","ETHUSD",1770596880426,0.002,2088.9,2088.5,13.54890728]
["bitfinex","ETHUSD",1770596880626,0.002,2089.2,2088.7,9.840792]
["bitfinex","ETHUSD",1770596880828,0.002,2089.2,2088.7,5.528661]
["bitfinex","ETHUSD",1770596881150,0.002,2089.2,2088.7,4.842757]
["bitfinex","ETHUSD",1770596881743,0.002,2089.2,2088.6,4.54197404]
["bitfinex","ETHUSD",1770596883256,0.002,2089.2,2088.7,5.921466]
["bitfinex","ETHUSD",1770596883755,0.002,2089.2,2088.6,4.54197404]
["bitfinex","ETHUSD",1770596887939,0.002,2089.0,2088.6,4.54197404]
["bitfinex","ETHUSD",1770596889136,0.002,2089.0,2088.7,3.094396]
["bitfinex","ETHUSD",1770596889360,0.002,2089.0,2088.6,4.54197404]
["bitfinex","ETHUSD",1770596890374,0.002,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770596890659,0.002,2089.0,2088.6,1.19697018]
["bitfinex","ETHUSD",1770596891155,0.002,2089.0,2088.3,4.7895519]
["bitfinex","ETHUSD",1770596891457,0.002,2089.0,2088.4,13.703385]
["bitfinex","ETHUSD",1770596891629,0.002,2089.0,2088.3,4.7895519]
["bitfinex","ETHUSD",1770596892732,0.002,2089.0,2088.4,4.718194]
["bitfinex","ETHUSD",1770596893129,0.002,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1770596895243,0.002,2089.0,2088.4,5.705965]
["bitfinex","ETHUSD",1770596895455,0.002,2089.0,2088.4,4.023557]
["bitfinex","ETHUSD",1770596896563,0.002,2089.0,2088.5,12.066759]
["bitfinex","ETHUSD",1770596896763,0.002,2089.0,2088.6,3.344]
["bitfinex","ETHUSD",1770596897159,0.002,2089.0,2088.7,1.19691674]
["bitfinex","ETHUSD",1770596899367,0.002,2089.0,2088.6,1.19695678]
["bitfinex","ETHUSD",1770596899572,0.002,2089.0,2088.5,1.19698221]
["bitfinex","ETHUSD",1770596899879,0.002,2089.0,2088.1,4.78994073]
["bitfinex","ETHUSD",1770596899880,1.75734804,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770596900184,1.75734804,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770596900353,1.81254098,2088.2,2087.2,1.19873725]
["bitfinex","ETHUSD",1770596900548,1.81254098,2088.2,2087.4,1.19763564]
["bitfinex","ETHUSD",1770596900765,1.75734804,2088.1,2087.3,1.19769185]
["bitfinex","ETHUSD",1770596900964,1.75734804,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770596901252,0.05519294,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770596901449,2.95465188,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770596902490,1.75734804,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770596902655,2.95461468,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770596903756,1.75734804,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770596904495,2.95427126,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1770596904681,2.95427126,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770596905381,3.0094642,2088.7,2087.7,0.001]
["bitfinex","ETHUSD",1770596905562,3.0094642,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770596906077,1.75734804,2088.6,2087.9,0.001]
["bitfinex","ETHUSD",1770596906394,0.05519294,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770596906793,2.45734804,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596907097,2.45734804,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770596907262,2.45734804,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596907777,3.65441081,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596908179,2.45734804,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596908363,3.65439123,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596908569,3.70958417,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596908768,1.75734804,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770596909799,0.7,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596912003,0.7,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770596912177,0.7,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770596912672,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770596916492,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770596916808,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770596917883,0.001,2088.3,2087.8,1.64250879]
["bitfinex","ETHUSD",1770596918387,0.001,2088.3,2087.9,1.19737535]
["bitfinex","ETHUSD",1770596919612,0.001,2088.3,2087.8,1.19739872]
["bitfinex","ETHUSD",1770596919812,0.001,2088.3,2087.7,1.19845164]
["bitfinex","ETHUSD",1770596919982,0.001,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770596919983,1.75834804,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770596920310,3.00974431,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770596920512,3.00974431,2088.2,2087.4,1.19864673]
["bitfinex","ETHUSD",1770596920513,1.75734804,2088.0,2087.4,1.19864673]
["bitfinex","ETHUSD",1770596922306,0.7,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770596922923,1.89726842,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770596923421,0.7,2088.1,2087.4,1.64350879]
["bitfinex","ETHUSD",1770596923613,1.19721135,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770596923810,1.81254098,2087.5,2086.5,4.53447215]
["bitfinex","ETHUSD",1770596924009,1.81254098,2087.5,2086.3,1.19828875]
["bitfinex","ETHUSD",1770596924010,1.81254098,2087.1,2086.3,1.19828875]
["bitfinex","ETHUSD",1770596924185,1.81254098,2087.1,2086.3,1.19824546]
["bitfinex","ETHUSD",1770596924393,1.75734804,2087.0,2085.8,5.512934]
["bitfinex","ETHUSD",1770596924719,1.75734804,2087.0,2085.7,4.902813]
["bitfinex","ETHUSD",1770596925091,1.75734804,2087.0,2085.7,8.600052]
["bitfinex","ETHUSD",1770596925310,1.19784239,2087.1,2085.9,10.50481906]
["bitfinex","ETHUSD",1770596925509,1.19784239,2087.1,2085.5,1.19872432]
["bitfinex","ETHUSD",1770596925510,1.62603743,2086.3,2085.5,1.19872432]
["bitfinex","ETHUSD",1770596926121,2.82387982,2087.1,2085.6,7.29383406]
["bitfinex","ETHUSD",1770596926413,1.19794911,2086.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770596926618,1.25314205,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770596926815,2.87917948,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770596927216,1.62603743,2086.8,2085.7,1.19862129]
["bitfinex","ETHUSD",1770596927419,1.62603743,2086.6,2085.7,1.19862129]
["bitfinex","ETHUSD",1770596927798,2.87917948,2086.9,2085.7,1.19862129]
["bitfinex","ETHUSD",1770596928200,0.05519294,2085.0,2084.6,0.003]
["bitfinex","ETHUSD",1770596928402,1.62603743,2085.2,2084.6,0.003]
["bitfinex","ETHUSD",1770596928601,0.05519294,2085.1,2084.6,0.003]
["bitfinex","ETHUSD",1770596929420,0.05519294,2085.3,2084.6,0.003]
["bitfinex","ETHUSD",1770596929910,1.62603743,2085.5,2084.6,0.003]
["bitfinex","ETHUSD",1770596930621,1.62603743,2085.4,2084.6,0.003]
["bitfinex","ETHUSD",1770596931321,0.05519294,2085.3,2084.6,0.003]
["bitfinex","ETHUSD",1770596933199,1.62603743,2085.8,2084.6,0.003]
["bitfinex","ETHUSD",1770596933402,2.82465672,2085.8,2084.7,4.963501]
["bitfinex","ETHUSD",1770596933604,2.87984966,2085.8,2084.7,4.963501]
["bitfinex","ETHUSD",1770596933809,2.87984966,2085.8,2084.7,3.433801]
["bitfinex","ETHUSD",1770596934432,2.87984966,2085.8,2084.6,0.003]
["bitfinex","ETHUSD",1770596934628,1.19829362,2086.3,2084.7,8.32156906]
["bitfinex","ETHUSD",1770596934828,1.68123037,2086.1,2084.7,1.67805406]
["bitfinex","ETHUSD",1770596935123,1.68123037,2086.1,2084.6,0.003]
["bitfinex","ETHUSD",1770596935124,0.05519294,2085.8,2084.6,0.003]
["bitfinex","ETHUSD",1770596935328,0.05519294,2085.8,2084.6,1.68105406]
["bitfinex","ETHUSD",1770596935710,1.68123037,2085.8,2084.6,0.003]
["bitfinex","ETHUSD",1770596937226,0.05519294,2086.0,2084.6,0.003]
["bitfinex","ETHUSD",1770596937431,4.79271507,2086.6,2084.8,11.58586413]
["bitfinex","ETHUSD",1770596937633,4.79271507,2086.6,2085.0,1.67805406]
["bitfinex","ETHUSD",1770596937634,1.68123037,2086.5,2085.0,1.67805406]
["bitfinex","ETHUSD",1770596937946,1.62603743,2086.3,2085.0,3.349]
["bitfinex","ETHUSD",1770596938516,0.002,2085.6,2085.0,3.349]
["bitfinex","ETHUSD",1770596938911,0.002,2085.6,2085.0,5.02705406]
["bitfinex","ETHUSD",1770596939429,0.002,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1770596940443,0.002,2085.8,2085.2,1.67805406]
["bitfinex","ETHUSD",1770596940905,0.002,2085.8,2085.2,10.80885]
["bitfinex","ETHUSD",1770596941108,0.002,2085.8,2085.2,10.599009]
["bitfinex","ETHUSD",1770596941309,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770596941841,0.002,2085.8,2085.3,4.54786826]
["bitfinex","ETHUSD",1770596942647,0.002,2085.8,2084.9,4.79547307]
["bitfinex","ETHUSD",1770596942648,1.68123037,2085.2,2084.4,1.19935444]
["bitfinex","ETHUSD",1770596942934,1.68123037,2085.2,2084.5,3.349]
["bitfinex","ETHUSD",1770596943126,0.05519294,2084.9,2084.5,3.349]
["bitfinex","ETHUSD",1770596943438,1.19909827,2084.9,2084.6,3.349]
["bitfinex","ETHUSD",1770596943645,0.05519294,2084.8,2084.6,3.349]
["bitfinex","ETHUSD",1770596943810,1.68123037,2084.8,2084.3,3.349]
["bitfinex","ETHUSD",1770596944012,0.05519294,2084.5,2084.2,3.349]
["bitfinex","ETHUSD",1770596944206,1.62603743,2084.4,2083.5,0.13739326]
["bitfinex","ETHUSD",1770596944515,1.19909827,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1770596944728,0.05519294,2084.8,2083.7,1.67905406]
["bitfinex","ETHUSD",1770596944929,0.05519294,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770596945253,1.62603743,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770596945543,1.62603743,2084.6,2083.7,3.351]
["bitfinex","ETHUSD",1770596945741,0.05519294,2084.5,2083.7,3.351]
["bitfinex","ETHUSD",1770596946147,0.05519294,2084.7,2083.7,3.351]
["bitfinex","ETHUSD",1770596946346,0.05519294,2084.4,2083.7,3.351]
["bitfinex","ETHUSD",1770596946507,1.68123037,2084.7,2083.7,3.35]
["bitfinex","ETHUSD",1770596946708,0.05519294,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770596947434,1.62603743,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770596947635,0.05519294,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770596948155,2.82496319,2085.2,2083.8,0.001]
["bitfinex","ETHUSD",1770596948438,1.68123037,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1770596949221,0.05519294,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770596949423,1.25446208,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770596949744,1.62603743,2085.4,2083.8,0.001]
["bitfinex","ETHUSD",1770596949918,0.05519294,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1770596950240,0.05519294,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770596950443,0.05519294,2084.7,2083.9,3.351]
["bitfinex","ETHUSD",1770596950835,1.62603743,2084.3,2082.8,0.1396136]
["bitfinex","ETHUSD",1770596951039,1.68123037,2084.1,2083.6,1.19981792]
["bitfinex","ETHUSD",1770596951347,10.82602072,2084.4,2083.0,4.80055989]
["bitfinex","ETHUSD",1770596951348,0.05519294,2084.4,2083.0,4.80055989]
["bitfinex","ETHUSD",1770596951550,2.8251357,2084.9,2083.4,1.67805406]
["bitfinex","ETHUSD",1770596951748,0.05519294,2084.8,2083.5,7.836793]
["bitfinex","ETHUSD",1770596951927,0.05519294,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770596952130,0.002,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770596952430,0.002,2084.5,2083.9,3.352]
["bitfinex","ETHUSD",1770596952970,0.002,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770596953121,0.002,2084.5,2084.0,3.351]
["bitfinex","ETHUSD",1770596953543,0.002,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770596953846,0.002,2084.5,2084.0,4.55060563]
["bitfinex","ETHUSD",1770596954053,0.002,2084.5,2084.0,3.351]
["bitfinex","ETHUSD",1770596954236,0.002,2084.5,2084.0,4.55059036]
["bitfinex","ETHUSD",1770596956725,0.002,2084.5,2084.1,3.351]
["bitfinex","ETHUSD",1770596956928,0.002,2084.5,2084.2,3.351]
["bitfinex","ETHUSD",1770596957661,0.002,2084.5,2084.2,4.55049432]
["bitfinex","ETHUSD",1770596960489,0.002,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770596960769,0.002,2084.5,2084.0,4.55061195]
["bitfinex","ETHUSD",1770596961373,0.002,2084.5,2084.2,1.19948284]
["bitfinex","ETHUSD",1770596961664,0.002,2084.5,2084.1,4.79800403]
["bitfinex","ETHUSD",1770596962260,0.002,2084.5,2084.2,3.351]
["bitfinex","ETHUSD",1770596962457,6.679609,2084.2,2082.8,0.1396136]
["bitfinex","ETHUSD",1770596962758,0.05519294,2083.7,2082.9,12.12424965]
["bitfinex","ETHUSD",1770596962971,0.05519294,2083.7,2082.9,9.20024965]
["bitfinex","ETHUSD",1770596963273,2.01638332,2083.7,2083.0,3.352]
["bitfinex","ETHUSD",1770596963772,1.19984641,2083.6,2083.0,3.352]
["bitfinex","ETHUSD",1770596964307,1.19984641,2083.6,2083.1,3.352]
["bitfinex","ETHUSD",1770596964308,0.05519294,2083.3,2083.1,3.352]
["bitfinex","ETHUSD",1770596964505,2.01638332,2083.3,2082.8,3.4916136]
["bitfinex","ETHUSD",1770596964982,2.01638332,2083.3,2082.9,3.352]
["bitfinex","ETHUSD",1770596965164,3.16103679,2083.6,2082.9,3.352]
["bitfinex","ETHUSD",1770596965366,0.05519294,2083.4,2082.9,3.352]
["bitfinex","ETHUSD",1770596965562,2.01638332,2083.4,2082.9,3.352]
["bitfinex","ETHUSD",1770596965789,1.2000192,2083.3,2082.9,3.352]
["bitfinex","ETHUSD",1770596966002,3.16120958,2083.3,2082.9,3.352]
["bitfinex","ETHUSD",1770596966293,3.16120958,2083.3,2082.8,0.1396136]
["bitfinex","ETHUSD",1770596966294,0.05519294,2083.1,2082.8,0.0796136]
["bitfinex","ETHUSD",1770596966996,0.05519294,2083.1,2083.0,0.001]
["bitfinex","ETHUSD",1770596967167,0.05519294,2083.1,2082.8,0.0796136]
["bitfinex","ETHUSD",1770596967563,3.16120958,2083.3,2082.8,8.0796136]
["bitfinex","ETHUSD",1770596967767,2.01838332,2084.3,2082.9,1.20024349]
["bitfinex","ETHUSD",1770596967992,0.05519294,2083.9,2082.9,1.20024349]
["bitfinex","ETHUSD",1770596968196,0.05519294,2083.8,2083.0,3.352]
["bitfinex","ETHUSD",1770596969816,0.05519294,2083.8,2083.1,8.0]
["bitfinex","ETHUSD",1770596970013,1.19961612,2084.0,2083.1,9.20009548]
["bitfinex","ETHUSD",1770596970220,0.05519294,2083.9,2083.1,9.20009548]
["bitfinex","ETHUSD",1770596970523,0.05519294,2083.9,2083.2,3.353]
["bitfinex","ETHUSD",1770596970681,0.05519294,2083.9,2083.3,3.353]
["bitfinex","ETHUSD",1770596971095,0.05519294,2083.9,2083.4,8.0]
["bitfinex","ETHUSD",1770596971684,2.01638332,2083.6,2082.9,3.353]
["bitfinex","ETHUSD",1770596971921,0.05519294,2083.9,2082.9,4.55320943]
["bitfinex","ETHUSD",1770596972148,1.96119038,2083.3,2082.5,0.003]
["bitfinex","ETHUSD",1770596972322,3.21628045,2083.6,2082.8,3.353]
["bitfinex","ETHUSD",1770596972649,0.05519294,2083.0,2082.2,3.354]
["bitfinex","ETHUSD",1770596972815,0.05519294,2083.3,2082.5,1.20047728]
["bitfinex","ETHUSD",1770596973132,3.21628045,2083.6,2082.6,3.353]
["bitfinex","ETHUSD",1770596973455,0.05519294,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770596973741,2.01638332,2083.4,2082.3,3.353]
["bitfinex","ETHUSD",1770596973943,0.05519294,2082.8,2082.2,1.20165043]
["bitfinex","ETHUSD",1770596974138,1.20022744,2083.0,2082.3,3.353]
["bitfinex","ETHUSD",1770596974343,1.2000192,2083.3,2082.3,3.353]
["bitfinex","ETHUSD",1770596974640,0.05519294,2083.0,2082.3,3.353]
["bitfinex","ETHUSD",1770596975618,0.05519294,2083.0,2082.2,0.001]
["bitfinex","ETHUSD",1770596975825,0.05519294,2083.0,2082.3,3.353]
["bitfinex","ETHUSD",1770596976025,0.05519294,2082.9,2082.3,3.353]
["bitfinex","ETHUSD",1770596976247,0.05519294,2082.3,2081.5,1.20100469]
["bitfinex","ETHUSD",1770596976450,0.05519294,2082.3,2081.7,1.20094076]
["bitfinex","ETHUSD",1770596976648,0.05519294,2082.3,2081.6,4.55395289]
["bitfinex","ETHUSD",1770596976826,0.05519294,2082.1,2081.4,1.20107613]
["bitfinex","ETHUSD",1770596977151,0.05519294,2082.5,2081.6,1.20099058]
["bitfinex","ETHUSD",1770596977351,0.05519294,2082.7,2081.6,1.20099731]
["bitfinex","ETHUSD",1770596977550,0.05519294,2082.4,2081.7,3.353]
["bitfinex","ETHUSD",1770596977853,0.05519294,2082.9,2081.7,3.354]
["bitfinex","ETHUSD",1770596978048,1.2554647,2082.9,2081.6,1.20099776]
["bitfinex","ETHUSD",1770596978247,1.20035248,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770596978446,0.05519294,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770596978934,0.05519294,2082.6,2082.0,3.354]
["bitfinex","ETHUSD",1770596979265,0.05519294,2082.6,2081.9,3.354]
["bitfinex","ETHUSD",1770596979461,0.05519294,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770596980253,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770596980559,1.25545394,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770596980936,0.05519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770596981330,1.25530651,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770596982353,1.25530651,2083.2,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596982658,0.05519294,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596983038,0.05519294,2082.8,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596983439,1.25530651,2083.2,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596984163,0.05519294,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596984364,1.25530651,2083.2,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596984572,0.05519294,2082.9,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596985066,0.05519294,2083.2,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596985272,1.25515454,2083.4,2082.3,3.5156038]
["bitfinex","ETHUSD",1770596985566,0.05519294,2083.1,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596985751,1.25515454,2083.4,2082.3,1.20159549]
["bitfinex","ETHUSD",1770596986449,1.25505622,2083.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1770596987270,0.05519294,2083.3,2082.5,1.20048019]
["bitfinex","ETHUSD",1770596987849,1.25505622,2083.6,2082.5,1.20048019]
["bitfinex","ETHUSD",1770596988071,0.05519294,2083.3,2082.6,3.355]
["bitfinex","ETHUSD",1770596988552,0.05519294,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596989669,1.19994567,2083.5,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596989877,0.05519294,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596990869,1.25522316,2083.3,2082.8,3.354]
["bitfinex","ETHUSD",1770596991177,1.25521608,2083.3,2082.8,3.354]
["bitfinex","ETHUSD",1770596991482,0.05519294,2083.3,2082.8,3.354]
["bitfinex","ETHUSD",1770596991679,1.25521939,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596991850,0.002,2083.1,2082.8,3.354]
["bitfinex","ETHUSD",1770596992049,0.002,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596992250,0.05519294,2083.0,2082.7,4.55436491]
["bitfinex","ETHUSD",1770596992474,0.002,2083.1,2082.7,4.55436491]
["bitfinex","ETHUSD",1770596994896,1.1996224,2084.0,2082.8,2.31400831]
["bitfinex","ETHUSD",1770596995095,1.1996224,2084.0,2082.7,4.55436491]
["bitfinex","ETHUSD",1770596995096,0.05519294,2083.3,2082.7,1.20036491]
["bitfinex","ETHUSD",1770596995261,0.05519294,2083.3,2082.8,3.354]
["bitfinex","ETHUSD",1770596996152,0.05519294,2083.6,2082.8,3.354]
["bitfinex","ETHUSD",1770596996385,0.05519294,2083.3,2082.8,3.354]
["bitfinex","ETHUSD",1770596996790,0.05519294,2083.3,2082.7,4.55435601]
["bitfinex","ETHUSD",1770596997891,3.43281876,2084.1,2082.8,2.31400831]
["bitfinex","ETHUSD",1770596998057,0.05519294,2083.9,2082.8,2.31400831]
["bitfinex","ETHUSD",1770596998692,0.05519294,2083.8,2082.8,2.31400831]
["bitfinex","ETHUSD",1770596998864,0.05519294,2084.2,2082.8,2.31400831]
["bitfinex","ETHUSD",1770596999068,0.002,2084.3,2083.0,2.31400831]
["bitfinex","ETHUSD",1770596999069,0.05519294,2084.1,2083.0,2.31400831]
["bitfinex","ETHUSD",1770596999593,1.25476923,2084.1,2083.0,2.31400831]
["bitfinex","ETHUSD",1770596999758,1.2547836,2084.1,2083.0,2.31400831]
["bitfinex","ETHUSD",1770597000375,0.002,2084.3,2083.0,2.31400831]
["bitfinex","ETHUSD",1770597000688,1.25663719,2084.3,2083.0,2.31400831]
["bitfinex","ETHUSD",1770597001192,1.25663719,2084.3,2083.2,3.51408511]
["bitfinex","ETHUSD",1770597001357,1.25663719,2084.3,2083.3,2.31400831]
["bitfinex","ETHUSD",1770597001798,0.002,2084.3,2083.3,2.31400831]
["bitfinex","ETHUSD",1770597001954,1.20144676,2084.3,2083.3,2.31400831]
["bitfinex","ETHUSD",1770597002159,1.20144676,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770597002160,0.002,2084.3,2083.4,5.66800831]
["bitfinex","ETHUSD",1770597002359,0.002,2084.3,2083.5,2.31400831]
["bitfinex","ETHUSD",1770597002959,0.002,2084.3,2083.6,1.19984641]
["bitfinex","ETHUSD",1770597003158,0.002,2084.3,2083.2,7.11411751]
["bitfinex","ETHUSD",1770597003388,0.05519294,2084.1,2083.5,1.19990183]
["bitfinex","ETHUSD",1770597003810,0.05719294,2084.3,2083.5,1.19990183]
["bitfinex","ETHUSD",1770597004095,0.002,2084.3,2083.6,2.31400831]
["bitfinex","ETHUSD",1770597005062,0.002,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1770597005264,0.002,2084.3,2083.7,3.51379714]
["bitfinex","ETHUSD",1770597005875,0.002,2084.0,2083.7,3.51379714]
["bitfinex","ETHUSD",1770597006092,0.002,2084.0,2083.8,3.354]
["bitfinex","ETHUSD",1770597006390,0.002,2084.3,2083.8,3.354]
["bitfinex","ETHUSD",1770597007469,1.20081376,2085.4,2084.0,2.31400831]
["bitfinex","ETHUSD",1770597007674,0.05519294,2084.9,2084.0,2.31400831]
["bitfinex","ETHUSD",1770597007881,0.05519294,2085.0,2084.1,3.353]
["bitfinex","ETHUSD",1770597008085,2.2332602,2085.3,2084.1,3.353]
["bitfinex","ETHUSD",1770597008290,1.2560067,2085.4,2084.1,5.66700831]
["bitfinex","ETHUSD",1770597008590,1.20081376,2085.4,2084.2,2.31400831]
["bitfinex","ETHUSD",1770597008960,0.002,2085.4,2084.2,2.31400831]
["bitfinex","ETHUSD",1770597009165,1.2008146,2085.4,2084.2,2.31400831]
["bitfinex","ETHUSD",1770597009610,0.002,2085.4,2084.4,2.31400831]
["bitfinex","ETHUSD",1770597011117,0.05519294,2085.2,2084.5,3.353]
["bitfinex","ETHUSD",1770597011291,2.28845314,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597011608,2.28845314,2085.2,2084.0,3.353]
["bitfinex","ETHUSD",1770597011609,0.05519294,2084.9,2084.0,3.353]
["bitfinex","ETHUSD",1770597011813,1.25430883,2084.9,2084.0,3.353]
["bitfinex","ETHUSD",1770597012310,0.05519294,2084.6,2083.5,2.31400831]
["bitfinex","ETHUSD",1770597012488,0.05519294,2084.6,2083.8,1.19973119]
["bitfinex","ETHUSD",1770597013807,1.25449542,2084.6,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597014213,0.05519294,2084.6,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597014420,1.25446987,2084.6,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597014792,1.19923254,2084.7,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597014994,0.05519294,2084.6,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597016319,1.19930082,2084.6,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597016520,1.19925553,2084.7,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597016824,1.25432337,2084.9,2083.7,4.79899005]
["bitfinex","ETHUSD",1770597016988,1.19892522,2085.3,2083.9,2.13708943]
["bitfinex","ETHUSD",1770597017192,0.05519294,2085.2,2084.1,2.13708943]
["bitfinex","ETHUSD",1770597017394,0.05519294,2085.3,2084.2,5.48908943]
["bitfinex","ETHUSD",1770597017928,1.20082807,2085.4,2084.2,5.48908943]
["bitfinex","ETHUSD",1770597018135,0.05519294,2085.3,2084.2,5.48908943]
["bitfinex","ETHUSD",1770597018427,1.19892576,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597018610,0.05519294,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597019120,0.002,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597020125,0.002,2084.8,2084.4,2.13708943]
["bitfinex","ETHUSD",1770597020419,0.002,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597022342,0.002,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770597022649,0.002,2084.8,2084.0,3.352]
["bitfinex","ETHUSD",1770597024558,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770597025839,0.05519294,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770597026061,0.05519294,2084.1,2083.6,1.20080383]
["bitfinex","ETHUSD",1770597026263,0.05519294,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770597026641,1.19927084,2084.6,2083.6,0.001]
["bitfinex","ETHUSD",1770597026962,2.2437105,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770597027177,0.05519294,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770597028458,0.05519294,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770597028652,1.19954216,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770597028864,1.2546662,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770597031135,1.19927084,2084.6,2083.6,0.001]
["bitfinex","ETHUSD",1770597031332,5.54051756,2084.7,2083.6,2.13808943]
["bitfinex","ETHUSD",1770597031533,6.73973237,2084.7,2083.6,2.13808943]
["bitfinex","ETHUSD",1770597032346,6.73973237,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770597032648,6.74173237,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770597033162,4.55321481,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770597035481,0.05519294,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770597037186,1.19938591,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770597038086,1.19927084,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770597038782,1.20123906,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770597039159,1.256432,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770597039359,0.05719294,2084.7,2083.8,5.49008943]
["bitfinex","ETHUSD",1770597039971,0.002,2084.7,2083.9,2.13708943]
["bitfinex","ETHUSD",1770597040880,0.002,2084.7,2084.1,2.13708943]
["bitfinex","ETHUSD",1770597041256,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770597041992,0.002,2084.7,2083.8,2.13808943]
["bitfinex","ETHUSD",1770597042155,0.002,2084.7,2083.9,8.1505623]
["bitfinex","ETHUSD",1770597042357,0.002,2084.7,2084.1,1.1995434]
["bitfinex","ETHUSD",1770597042889,0.002,2084.7,2084.2,2.13708943]
["bitfinex","ETHUSD",1770597043100,1e-08,2085.0,2084.2,2.13708943]
["bitfinex","ETHUSD",1770597043392,1e-08,2085.0,2084.4,2.13708943]
["bitfinex","ETHUSD",1770597043760,1e-08,2085.0,2084.2,1.19947545]
["bitfinex","ETHUSD",1770597044389,0.05519294,2084.9,2084.2,1.19947545]
["bitfinex","ETHUSD",1770597044556,1e-08,2085.0,2084.2,1.19947545]
["bitfinex","ETHUSD",1770597045773,0.002,2084.8,2084.2,1.19947545]
["bitfinex","ETHUSD",1770597046381,0.002,2084.8,2084.1,4.55152391]
["bitfinex","ETHUSD",1770597046686,0.05719294,2084.8,2084.1,1.19952391]
["bitfinex","ETHUSD",1770597047891,0.05719294,2084.8,2084.0,4.79927953]
["bitfinex","ETHUSD",1770597047892,0.05719294,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597048072,1.25635199,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597048600,0.002,2084.8,2084.0,1.9946161]
["bitfinex","ETHUSD",1770597048793,0.002,2084.8,2084.2,1.9936161]
["bitfinex","ETHUSD",1770597048964,0.002,2084.8,2084.3,5.3456161]
["bitfinex","ETHUSD",1770597049781,0.002,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597053791,0.002,2084.8,2084.2,6.79115975]
["bitfinex","ETHUSD",1770597053792,0.002,2084.8,2084.2,1.19947953]
["bitfinex","ETHUSD",1770597054108,1.20120452,2084.8,2084.0,4.55261612]
["bitfinex","ETHUSD",1770597055577,0.002,2084.8,2084.0,4.55261612]
["bitfinex","ETHUSD",1770597056187,0.002,2084.8,2084.0,6.54623222]
["bitfinex","ETHUSD",1770597057991,0.05519294,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770597058180,0.05519294,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770597058377,0.05519294,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770597058575,0.05519294,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770597058778,0.05519294,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770597060192,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770597060917,1.19955856,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770597060918,0.05519294,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770597061222,2.20908043,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770597061408,0.05519294,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770597061609,0.05519294,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770597061791,2.20908043,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770597061988,3.40918858,2083.2,2082.1,1.20071082]
["bitfinex","ETHUSD",1770597062189,1.1999616,2083.4,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597062397,3.35367632,2083.8,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597062593,4.79929734,2083.7,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597062795,0.05519294,2083.6,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597063200,0.05519294,2083.3,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597063408,2.20908043,2083.3,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597063593,0.05519294,2083.3,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597063788,0.05519294,2083.0,2082.2,1.9966161]
["bitfinex","ETHUSD",1770597063993,1.25559187,2082.7,2082.2,0.003]
["bitfinex","ETHUSD",1770597065010,0.05519294,2082.6,2082.2,0.003]
["bitfinex","ETHUSD",1770597066011,0.05519294,2082.3,2081.6,5.3466161]
["bitfinex","ETHUSD",1770597066326,1.25566196,2082.6,2081.6,4.55398625]
["bitfinex","ETHUSD",1770597066327,3.40954945,2082.6,2081.6,4.55398625]
["bitfinex","ETHUSD",1770597066521,0.05519294,2082.3,2081.6,4.55398625]
["bitfinex","ETHUSD",1770597066824,0.05519294,2082.3,2081.6,3.353]
["bitfinex","ETHUSD",1770597067026,0.05519294,2082.3,2081.2,1.20119281]
["bitfinex","ETHUSD",1770597067027,0.05519294,2082.0,2081.2,1.20119281]
["bitfinex","ETHUSD",1770597067229,0.05519294,2082.0,2081.1,1.20124383]
["bitfinex","ETHUSD",1770597067518,0.05519294,2081.7,2081.1,1.20123882]
["bitfinex","ETHUSD",1770597067692,0.05519294,2082.0,2081.2,1.20122186]
["bitfinex","ETHUSD",1770597067894,0.05519294,2081.7,2081.0,4.8051837]
["bitfinex","ETHUSD",1770597068092,0.05519294,2081.4,2080.9,0.003]
["bitfinex","ETHUSD",1770597069322,0.05519294,2081.3,2080.9,0.003]
["bitfinex","ETHUSD",1770597069541,0.05519294,2082.0,2080.9,1.9966161]
["bitfinex","ETHUSD",1770597069743,0.7,2081.5,2080.9,0.003]
["bitfinex","ETHUSD",1770597070044,2.20908043,2082.0,2080.9,0.003]
["bitfinex","ETHUSD",1770597070349,0.05519294,2081.6,2080.9,0.003]
["bitfinex","ETHUSD",1770597071255,0.05519294,2081.6,2081.3,0.001]
["bitfinex","ETHUSD",1770597071424,0.05519294,2081.6,2080.9,0.003]
["bitfinex","ETHUSD",1770597072124,1.25619547,2081.6,2080.9,0.003]
["bitfinex","ETHUSD",1770597072950,4.80333191,2081.9,2080.9,0.003]
["bitfinex","ETHUSD",1770597072951,1.20082616,2081.9,2080.9,0.003]
["bitfinex","ETHUSD",1770597073157,0.05519294,2081.7,2080.9,0.003]
["bitfinex","ETHUSD",1770597073672,0.05519294,2081.1,2080.3,1.20171795]
["bitfinex","ETHUSD",1770597073874,0.05519294,2080.8,2080.3,1.20174436]
["bitfinex","ETHUSD",1770597074226,1.25652545,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770597074525,0.05519294,2080.8,2080.1,1.20186529]
["bitfinex","ETHUSD",1770597074752,2.20908043,2080.2,2079.3,3.91277472]
["bitfinex","ETHUSD",1770597075030,0.05519294,2079.9,2079.1,0.24887935]
["bitfinex","ETHUSD",1770597075345,0.05519294,2079.9,2078.7,4.81057678]
["bitfinex","ETHUSD",1770597075868,0.05519294,2080.2,2078.9,1.89501378]
["bitfinex","ETHUSD",1770597076022,0.05519294,2079.9,2078.9,1.89501378]
["bitfinex","ETHUSD",1770597076227,0.05519294,2080.2,2078.9,1.89501378]
["bitfinex","ETHUSD",1770597076228,0.05519294,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597076731,0.05519294,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597077528,0.05519294,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597077730,0.05519294,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597078152,0.05519294,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597078331,0.05519294,2079.5,2078.9,1.20252158]
["bitfinex","ETHUSD",1770597078649,0.05519294,2079.1,2078.6,0.1396136]
["bitfinex","ETHUSD",1770597078959,2.02924413,2079.5,2078.6,1.34231387]
["bitfinex","ETHUSD",1770597079170,3.356,2079.7,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597079333,3.356,2079.7,2078.6,1.34231387]
["bitfinex","ETHUSD",1770597079660,3.356,2079.7,2078.6,3.40258423]
["bitfinex","ETHUSD",1770597079661,0.05519294,2079.6,2078.6,3.40258423]
["bitfinex","ETHUSD",1770597079960,0.7,2079.5,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597080125,3.23127949,2079.9,2078.6,4.69931387]
["bitfinex","ETHUSD",1770597080321,0.05519294,2079.6,2078.6,6.75958423]
["bitfinex","ETHUSD",1770597080638,3.357,2080.2,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597080837,0.05519294,2079.9,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597081364,0.05519294,2079.6,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597081730,0.05519294,2079.3,2078.6,4.69931387]
["bitfinex","ETHUSD",1770597082032,0.05519294,2079.0,2078.6,0.1396136]
["bitfinex","ETHUSD",1770597082232,0.05519294,2079.0,2078.4,4.81130474]
["bitfinex","ETHUSD",1770597082233,0.05519294,2079.0,2078.4,1.20284451]
["bitfinex","ETHUSD",1770597082557,0.05519294,2079.0,2078.4,1.20280518]
["bitfinex","ETHUSD",1770597082759,0.05519294,2078.7,2078.3,0.13674528]
["bitfinex","ETHUSD",1770597083130,0.05519294,2078.7,2078.1,1.20301917]
["bitfinex","ETHUSD",1770597083336,0.05519294,2078.7,2078.0,1.20303673]
["bitfinex","ETHUSD",1770597083560,0.05519294,2078.7,2078.0,1.20302362]
["bitfinex","ETHUSD",1770597083561,0.05519294,2078.4,2078.0,1.20302362]
["bitfinex","ETHUSD",1770597083743,0.05519294,2078.7,2078.2,1.2029304]
["bitfinex","ETHUSD",1770597084054,0.05519294,2078.7,2078.6,0.001]
["bitfinex","ETHUSD",1770597084250,0.05519294,2078.7,2078.2,1.20294427]
["bitfinex","ETHUSD",1770597084456,0.05519294,2079.0,2078.2,1.20294427]
["bitfinex","ETHUSD",1770597084660,1.97405119,2079.5,2078.2,1.20294427]
["bitfinex","ETHUSD",1770597084952,1.97405119,2079.5,2078.3,2.06027036]
["bitfinex","ETHUSD",1770597084953,0.05519294,2079.5,2078.3,2.06027036]
["bitfinex","ETHUSD",1770597085151,2.02924413,2079.9,2078.5,2.06027036]
["bitfinex","ETHUSD",1770597085152,0.05519294,2079.9,2078.5,2.06027036]
["bitfinex","ETHUSD",1770597085352,2.02924413,2080.3,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597085353,0.05519294,2079.8,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597085561,3.23100334,2080.3,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597085562,0.05519294,2080.0,2078.7,2.06027036]
["bitfinex","ETHUSD",1770597086178,0.05519294,2080.2,2078.9,7.27959336]
["bitfinex","ETHUSD",1770597086332,0.05519294,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597086533,1.25701505,2080.2,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597086842,0.05519294,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597087263,0.05519294,2079.8,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597087556,0.05519294,2080.3,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597088349,0.05519294,2079.7,2078.8,1.2025868]
["bitfinex","ETHUSD",1770597088655,0.05519294,2079.6,2078.8,1.2025868]
["bitfinex","ETHUSD",1770597089662,0.05519294,2080.0,2078.8,1.2025868]
["bitfinex","ETHUSD",1770597089877,3.359,2080.2,2078.8,3.26285716]
["bitfinex","ETHUSD",1770597090049,0.05519294,2080.0,2078.8,3.26285716]
["bitfinex","ETHUSD",1770597090571,0.05519294,2079.7,2078.8,1.2025868]
["bitfinex","ETHUSD",1770597091266,0.05519294,2080.2,2078.9,2.06027036]
["bitfinex","ETHUSD",1770597091477,0.05519294,2080.1,2078.9,2.06027036]
["bitfinex","ETHUSD",1770597091633,3.23088138,2080.5,2078.9,2.06027036]
["bitfinex","ETHUSD",1770597091985,0.05519294,2080.5,2079.1,2.06027036]
["bitfinex","ETHUSD",1770597092262,12.05446081,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1770597092263,0.05519294,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1770597092467,0.05519294,2080.5,2079.5,1.20221207]
["bitfinex","ETHUSD",1770597093153,1.25665493,2080.8,2079.5,1.20221207]
["bitfinex","ETHUSD",1770597093154,0.05519294,2080.8,2079.5,3.26248243]
["bitfinex","ETHUSD",1770597093356,0.05519294,2080.5,2079.5,3.26248243]
["bitfinex","ETHUSD",1770597093673,0.05519294,2080.9,2079.5,3.26248243]
["bitfinex","ETHUSD",1770597093832,1.25637195,2081.3,2079.9,10.282555]
["bitfinex","ETHUSD",1770597094035,0.05519294,2081.2,2080.0,3.359]
["bitfinex","ETHUSD",1770597094536,0.05519294,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770597095069,0.05519294,2081.7,2080.3,9.525039]
["bitfinex","ETHUSD",1770597095244,0.05519294,2081.9,2080.6,2.06027036]
["bitfinex","ETHUSD",1770597095450,0.05519294,2082.1,2080.7,3.359]
["bitfinex","ETHUSD",1770597095963,0.002,2082.4,2080.8,2.06027036]
["bitfinex","ETHUSD",1770597096180,0.002,2082.4,2080.7,3.359]
["bitfinex","ETHUSD",1770597096181,0.05519294,2082.0,2081.1,2.06027036]
["bitfinex","ETHUSD",1770597096337,0.002,2082.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770597096537,0.002,2082.4,2081.3,2.06027036]
["bitfinex","ETHUSD",1770597096765,0.002,2082.4,2081.4,3.359]
["bitfinex","ETHUSD",1770597097196,0.002,2082.4,2081.5,2.06027036]
["bitfinex","ETHUSD",1770597097686,0.002,2082.4,2081.6,2.06027036]
["bitfinex","ETHUSD",1770597097852,0.002,2082.4,2081.4,3.359]
["bitfinex","ETHUSD",1770597098275,0.05519294,2082.3,2081.2,1.20123005]
["bitfinex","ETHUSD",1770597098457,0.05519294,2082.0,2081.0,8.16392023]
["bitfinex","ETHUSD",1770597099091,1.25583102,2082.3,2081.0,8.16392023]
["bitfinex","ETHUSD",1770597100687,0.05519294,2081.9,2081.0,8.16392023]
["bitfinex","ETHUSD",1770597101493,0.002,2082.4,2081.1,14.20914236]
["bitfinex","ETHUSD",1770597101677,0.002,2082.4,2081.2,2.06027036]
["bitfinex","ETHUSD",1770597101986,0.05519294,2082.3,2081.2,2.06027036]
["bitfinex","ETHUSD",1770597102168,0.002,2082.4,2081.2,2.06027036]
["bitfinex","ETHUSD",1770597102486,0.05519294,2082.3,2081.2,2.06027036]
["bitfinex","ETHUSD",1770597102989,0.05519294,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597103486,0.05519294,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597103676,0.05519294,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597103870,0.002,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597104065,0.05519294,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597104467,0.002,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597104662,0.05519294,2082.3,2081.3,1.20117234]
["bitfinex","ETHUSD",1770597105195,1e-08,2082.6,2081.6,1.98992657]
["bitfinex","ETHUSD",1770597105364,0.05519294,2083.3,2081.9,1.98992657]
["bitfinex","ETHUSD",1770597105559,1.20190935,2083.5,2082.0,1.98992657]
["bitfinex","ETHUSD",1770597105868,1.20190935,2083.5,2082.1,9.441431]
["bitfinex","ETHUSD",1770597106064,0.002,2083.5,2082.1,1.98992657]
["bitfinex","ETHUSD",1770597106382,0.002,2083.5,2082.4,1.98992657]
["bitfinex","ETHUSD",1770597106571,0.002,2083.5,2082.7,7.76065357]
["bitfinex","ETHUSD",1770597106887,0.002,2083.5,2082.8,1.98992657]
["bitfinex","ETHUSD",1770597107077,0.002,2083.5,2082.9,1.20024965]
["bitfinex","ETHUSD",1770597107673,0.002,2083.5,2082.9,3.19017622]
["bitfinex","ETHUSD",1770597107871,0.05519294,2084.4,2083.0,1.98992657]
["bitfinex","ETHUSD",1770597108070,0.05519294,2084.4,2083.1,5.34692657]
["bitfinex","ETHUSD",1770597108272,1.77,2084.7,2083.3,1.98992657]
["bitfinex","ETHUSD",1770597108473,0.002,2084.8,2083.3,1.98992657]
["bitfinex","ETHUSD",1770597108679,0.05519294,2084.7,2083.3,1.98992657]
["bitfinex","ETHUSD",1770597108866,1.20116025,2084.8,2083.5,1.98992657]
["bitfinex","ETHUSD",1770597109064,0.002,2084.8,2083.5,1.98992657]
["bitfinex","ETHUSD",1770597109279,0.05519294,2084.7,2083.6,3.18977298]
["bitfinex","ETHUSD",1770597109579,0.05519294,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1770597109784,0.05519294,2084.7,2082.4,0.2335703]
["bitfinex","ETHUSD",1770597109785,0.05519294,2084.1,2082.4,0.2335703]
["bitfinex","ETHUSD",1770597110002,1.91363072,2084.4,2083.5,1.19988375]
["bitfinex","ETHUSD",1770597110203,1.91363072,2084.4,2082.5,5.34592657]
["bitfinex","ETHUSD",1770597110204,0.05519294,2084.1,2082.5,5.34592657]
["bitfinex","ETHUSD",1770597110508,0.05519294,2083.8,2083.4,1.19995899]
["bitfinex","ETHUSD",1770597110811,0.05519294,2083.7,2083.2,1.20005879]
["bitfinex","ETHUSD",1770597111307,1.19944345,2084.3,2082.7,2.56819]
["bitfinex","ETHUSD",1770597111463,0.002,2084.4,2083.0,8.29927157]
["bitfinex","ETHUSD",1770597111664,0.002,2084.4,2083.1,1.98992657]
["bitfinex","ETHUSD",1770597111895,0.002,2084.8,2083.3,1.98992657]
["bitfinex","ETHUSD",1770597112096,0.002,2084.8,2083.7,1.98992657]
["bitfinex","ETHUSD",1770597113397,0.002,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770597114295,0.002,2084.8,2083.9,3.355]
["bitfinex","ETHUSD",1770597116188,0.002,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770597116810,0.002,2084.8,2084.1,6.189566]
["bitfinex","ETHUSD",1770597116975,0.002,2084.8,2084.1,1.98992657]
["bitfinex","ETHUSD",1770597117901,0.002,2084.8,2084.2,8.597214]
["bitfinex","ETHUSD",1770597118471,0.002,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597119286,0.002,2084.8,2084.2,1.19946602]
["bitfinex","ETHUSD",1770597119806,0.05519294,2084.7,2084.1,3.354]
["bitfinex","ETHUSD",1770597119972,0.002,2084.8,2084.2,1.19949059]
["bitfinex","ETHUSD",1770597120882,1e-08,2085.0,2084.3,3.839151]
["bitfinex","ETHUSD",1770597121093,1e-08,2085.0,2084.3,2.88897]
["bitfinex","ETHUSD",1770597121289,1e-08,2085.0,2084.3,2.560016]
["bitfinex","ETHUSD",1770597121491,0.002,2085.4,2084.6,1.98992657]
["bitfinex","ETHUSD",1770597121678,0.002,2085.4,2084.8,1.98992657]
["bitfinex","ETHUSD",1770597122615,0.002,2085.4,2084.9,1.19909827]
["bitfinex","ETHUSD",1770597123026,1.19807209,2086.7,2085.3,1.98992657]
["bitfinex","ETHUSD",1770597123212,0.05519294,2087.4,2084.9,11.8327648]
["bitfinex","ETHUSD",1770597123213,0.002,2086.6,2085.5,1.98992657]
["bitfinex","ETHUSD",1770597123408,4.79320503,2087.2,2085.5,1.98992657]
["bitfinex","ETHUSD",1770597123618,1.19977692,2087.2,2085.8,7.626597]
["bitfinex","ETHUSD",1770597123920,1.19977692,2087.2,2085.9,1.98992657]
["bitfinex","ETHUSD",1770597124426,0.002,2087.2,2086.1,3.18833508]
["bitfinex","ETHUSD",1770597124594,0.002,2087.2,2086.2,3.352]
["bitfinex","ETHUSD",1770597125008,0.002,2087.2,2086.2,5.34192657]
["bitfinex","ETHUSD",1770597125291,0.002,2087.2,2086.3,1.98992657]
["bitfinex","ETHUSD",1770597125490,0.002,2087.2,2086.5,1.98992657]
["bitfinex","ETHUSD",1770597125725,1.19739378,2087.9,2086.6,14.90284557]
["bitfinex","ETHUSD",1770597125922,1.19739378,2087.9,2086.7,3.602269]
["bitfinex","ETHUSD",1770597126135,1.25258672,2087.9,2086.2,1.98992657]
["bitfinex","ETHUSD",1770597126294,1.25258672,2087.9,2086.1,1.19840851]
["bitfinex","ETHUSD",1770597126295,0.05519294,2087.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1770597126498,0.05519294,2087.4,2086.2,3.352]
["bitfinex","ETHUSD",1770597126499,0.05519294,2087.1,2086.2,3.352]
["bitfinex","ETHUSD",1770597127004,1.19771954,2087.3,2086.2,3.352]
["bitfinex","ETHUSD",1770597128330,1.25291248,2087.3,2086.2,3.352]
["bitfinex","ETHUSD",1770597128509,1.19888543,2087.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770597128911,0.00128064,2087.5,2086.4,5.688298]
["bitfinex","ETHUSD",1770597129226,0.00128064,2087.5,2086.7,1.98992657]
["bitfinex","ETHUSD",1770597129413,0.00128064,2087.5,2086.8,6.230527]
["bitfinex","ETHUSD",1770597129616,0.00128064,2087.5,2086.9,3.351]
["bitfinex","ETHUSD",1770597129820,0.00128064,2087.5,2086.9,5.34092657]
["bitfinex","ETHUSD",1770597130618,0.00128064,2087.5,2087.0,1.19789171]
["bitfinex","ETHUSD",1770597131907,0.00128064,2087.5,2086.9,4.5489185]
["bitfinex","ETHUSD",1770597132422,0.00128064,2087.5,2085.7,1.98992657]
["bitfinex","ETHUSD",1770597132423,1.91163072,2087.4,2085.7,1.98992657]
["bitfinex","ETHUSD",1770597132622,1.19771954,2087.3,2085.8,7.71359588]
["bitfinex","ETHUSD",1770597132818,0.05519294,2087.1,2085.9,2.837245]
["bitfinex","ETHUSD",1770597133349,0.05519294,2087.1,2085.8,4.54858088]
["bitfinex","ETHUSD",1770597133540,0.05519294,2087.1,2085.9,2.836245]
["bitfinex","ETHUSD",1770597133833,0.05519294,2087.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1770597134131,1.19771954,2087.3,2085.9,2.598]
["bitfinex","ETHUSD",1770597134503,1.19771954,2087.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770597134713,1.19771954,2087.3,2086.0,1.19846596]
["bitfinex","ETHUSD",1770597135136,0.05519294,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770597135343,0.05519294,2087.0,2086.0,1.19946596]
["bitfinex","ETHUSD",1770597135544,0.05519294,2087.1,2086.0,1.19946596]
["bitfinex","ETHUSD",1770597136435,0.05519294,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597136635,1.19783431,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597136818,1.25302725,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597137324,1.91714234,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1770597138227,1.25302725,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597138434,1.19783431,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597138644,1.25302725,2087.1,2086.0,0.001]
["bitfinex","ETHUSD",1770597139148,0.05519294,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770597139448,0.05519294,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770597140345,0.05519294,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770597140876,1.19823619,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770597141026,1.25342913,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770597141225,0.05519294,2086.3,2085.2,1.19887918]
["bitfinex","ETHUSD",1770597141618,1.97233528,2086.3,2085.0,3.349]
["bitfinex","ETHUSD",1770597141818,1.97233528,2086.3,2085.0,4.54802546]
["bitfinex","ETHUSD",1770597143145,1.19835106,2086.2,2085.0,4.54802546]
["bitfinex","ETHUSD",1770597144365,4.89487877,2086.7,2085.1,1.90186233]
["bitfinex","ETHUSD",1770597144550,0.05519294,2086.6,2085.2,2.598]
["bitfinex","ETHUSD",1770597144766,1.97233528,2086.6,2085.1,1.90186233]
["bitfinex","ETHUSD",1770597144940,1.97233528,2086.6,2085.2,7.105229]
["bitfinex","ETHUSD",1770597145249,1.19817876,2086.5,2085.3,1.19886826]
["bitfinex","ETHUSD",1770597146248,0.05519294,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770597146768,0.05519294,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597146975,0.1024,2086.0,2084.9,0.001]
["bitfinex","ETHUSD",1770597147176,0.05519294,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597147380,1.19863834,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770597147553,3.349,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770597147745,4.54744986,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770597147946,4.6026428,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770597148244,6.51978514,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770597148669,0.05519294,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597149370,0.05519294,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770597149667,1.19863834,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770597150477,1.19846596,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770597151255,3.1156083,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770597154552,0.05519294,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770597156299,1.97233528,2085.8,2085.0,0.001]
["bitfinex","ETHUSD",1770597156593,0.05519294,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770597156890,3.40519294,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770597157475,0.05519294,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770597158186,3.35,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770597158497,1.19886826,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770597158872,1.19886826,2085.3,2083.9,4.79866551]
["bitfinex","ETHUSD",1770597158873,1.97233528,2085.1,2083.8,1.19969762]
["bitfinex","ETHUSD",1770597159085,1.19886826,2085.3,2084.2,1.19949158]
["bitfinex","ETHUSD",1770597159394,1.19886826,2085.3,2083.8,14.59957899]
["bitfinex","ETHUSD",1770597159395,0.05519294,2085.1,2084.1,1.19952479]
["bitfinex","ETHUSD",1770597159813,0.05519294,2085.1,2083.9,4.79859829]
["bitfinex","ETHUSD",1770597159988,1.19886826,2085.3,2084.4,1.19938125]
["bitfinex","ETHUSD",1770597160183,1.19885008,2085.4,2084.4,1.19938125]
["bitfinex","ETHUSD",1770597160606,1.19885008,2085.4,2084.3,6.69940598]
["bitfinex","ETHUSD",1770597160778,1.19885008,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597161191,1.19885008,2085.4,2084.2,1.19948219]
["bitfinex","ETHUSD",1770597161391,0.05519294,2085.2,2084.0,4.79838428]
["bitfinex","ETHUSD",1770597161601,0.05519294,2085.2,2084.2,1.1994983]
["bitfinex","ETHUSD",1770597161789,0.05519294,2085.2,2084.2,1.19949346]
["bitfinex","ETHUSD",1770597161989,0.05519294,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770597162191,3.11599242,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1770597162602,1.19885008,2085.4,2084.3,1.90286233]
["bitfinex","ETHUSD",1770597164909,1.19885008,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597169200,1.86139247,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770597169403,1.80619953,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770597169593,0.05519294,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597170610,1.80619953,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770597171601,4.60529121,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597172314,4.55009827,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597173795,4.50009827,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597174905,1.80619953,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597175106,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770597175305,0.05519294,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770597175719,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770597176508,1.19938591,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770597176800,1.19938591,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770597177327,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597177509,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770597177899,4.85403291,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597178096,1.80619953,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770597180030,1.19927084,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770597180418,0.002,2084.8,2084.1,8.48637094]
["bitfinex","ETHUSD",1770597180604,0.002,2084.8,2084.1,1.68117494]
["bitfinex","ETHUSD",1770597181628,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597181629,1.2011738,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597182040,0.002,2084.8,2084.0,1.68217494]
["bitfinex","ETHUSD",1770597182527,0.002,2084.8,2084.2,1.68117494]
["bitfinex","ETHUSD",1770597184149,0.002,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1770597186130,0.002,2084.8,2084.3,1.68117494]
["bitfinex","ETHUSD",1770597188740,0.002,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597189033,0.002,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770597193935,1.20070148,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1770597194242,0.002,2085.6,2084.7,1.68117494]
["bitfinex","ETHUSD",1770597195012,0.002,2085.6,2084.9,3.873]
["bitfinex","ETHUSD",1770597195444,0.002,2085.6,2084.9,1.71795871]
["bitfinex","ETHUSD",1770597195814,0.002,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1770597199744,1.64174713,2085.4,2084.5,1.20028315]
["bitfinex","ETHUSD",1770597199935,1.64174713,2085.4,2084.6,1.1992562]
["bitfinex","ETHUSD",1770597200322,1.64174713,2085.4,2084.7,1.19921246]
["bitfinex","ETHUSD",1770597200848,1.19886826,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770597201218,2.84061539,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770597201622,1.64174713,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597202022,1.69694007,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597203152,2.84070549,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597204450,0.002,2085.4,2084.8,1.62756465]
["bitfinex","ETHUSD",1770597204838,0.002,2085.4,2084.9,1.62756465]
["bitfinex","ETHUSD",1770597205140,0.002,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1770597207625,0.002,2085.6,2085.2,1.62756465]
["bitfinex","ETHUSD",1770597207825,0.002,2085.8,2085.4,1.62756465]
["bitfinex","ETHUSD",1770597208661,0.002,2085.8,2085.3,3.351]
["bitfinex","ETHUSD",1770597209042,0.002,2085.8,2085.4,2.529983]
["bitfinex","ETHUSD",1770597209451,0.002,2085.8,2085.3,4.97856465]
["bitfinex","ETHUSD",1770597209657,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770597211670,0.002,2085.8,2085.4,4.79501318]
["bitfinex","ETHUSD",1770597213359,0.002,2085.6,2085.1,1.19894941]
["bitfinex","ETHUSD",1770597213668,0.002,2085.6,2085.0,4.79607609]
["bitfinex","ETHUSD",1770597214045,0.002,2085.6,2085.1,11.43529465]
["bitfinex","ETHUSD",1770597214249,0.002,2085.8,2085.3,1.62756465]
["bitfinex","ETHUSD",1770597214570,0.002,2085.8,2085.1,2.10815]
["bitfinex","ETHUSD",1770597215370,0.002,2085.8,2085.1,3.73571465]
["bitfinex","ETHUSD",1770597215668,0.002,2085.8,2085.2,3.069]
["bitfinex","ETHUSD",1770597215862,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770597217859,0.002,2085.8,2085.4,3.35]
["bitfinex","ETHUSD",1770597219864,0.002,2085.8,2085.5,1.19875329]
["bitfinex","ETHUSD",1770597220260,0.002,2085.8,2085.4,1.19880817]
["bitfinex","ETHUSD",1770597222250,0.002,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770597222455,1.20023692,2086.4,2085.4,7.01596465]
["bitfinex","ETHUSD",1770597222679,1.20023692,2086.4,2085.4,1.62756465]
["bitfinex","ETHUSD",1770597223080,1.64174713,2086.3,2085.2,1.19892576]
["bitfinex","ETHUSD",1770597224277,1.64174713,2086.3,2085.3,2.0]
["bitfinex","ETHUSD",1770597224485,1.19835106,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770597225858,1.19835106,2086.2,2085.4,1.19981077]
["bitfinex","ETHUSD",1770597226058,0.002,2086.1,2085.4,1.19981077]
["bitfinex","ETHUSD",1770597226254,0.002,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770597228581,0.002,2086.1,2085.4,1.19981077]
["bitfinex","ETHUSD",1770597230986,0.002,2086.1,2085.5,1.5762252]
["bitfinex","ETHUSD",1770597232103,1e-08,2086.7,2085.7,10.77972907]
["bitfinex","ETHUSD",1770597232387,0.002,2087.3,2086.3,1.5762252]
["bitfinex","ETHUSD",1770597232563,0.002,2087.3,2086.3,4.9262252]
["bitfinex","ETHUSD",1770597232986,0.002,2087.3,2086.4,1.19823619]
["bitfinex","ETHUSD",1770597233390,0.002,2087.3,2086.6,10.8348812]
["bitfinex","ETHUSD",1770597233694,0.002,2087.5,2086.9,7.885472]
["bitfinex","ETHUSD",1770597234195,0.002,2087.5,2086.9,1.5762252]
["bitfinex","ETHUSD",1770597234485,0.002,2087.5,2087.0,1.5762252]
["bitfinex","ETHUSD",1770597234668,0.002,2087.5,2087.1,10.664056]
["bitfinex","ETHUSD",1770597234872,0.002,2087.5,2087.2,1.19777692]
["bitfinex","ETHUSD",1770597235069,0.002,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1770597235293,0.002,2088.1,2087.2,2.77400212]
["bitfinex","ETHUSD",1770597235592,0.002,2088.1,2087.3,3.349]
["bitfinex","ETHUSD",1770597236990,0.002,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770597238896,0.002,2088.1,2087.3,4.79086297]
["bitfinex","ETHUSD",1770597238897,1.19926066,2088.1,2087.3,4.79086297]
["bitfinex","ETHUSD",1770597239263,1.19926066,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1770597239471,1.19926066,2088.1,2087.0,1.19785867]
["bitfinex","ETHUSD",1770597239472,1.68305749,2088.0,2087.0,1.19785867]
["bitfinex","ETHUSD",1770597239672,0.002,2087.5,2087.2,1.19776787]
["bitfinex","ETHUSD",1770597240188,0.002,2087.5,2087.1,1.19779396]
["bitfinex","ETHUSD",1770597240390,0.002,2087.5,2087.2,1.1977707]
["bitfinex","ETHUSD",1770597240579,0.002,2088.1,2087.3,1.5762252]
["bitfinex","ETHUSD",1770597240977,0.002,2088.1,2087.3,3.193156]
["bitfinex","ETHUSD",1770597242078,0.002,2088.1,2087.3,1.5762252]
["bitfinex","ETHUSD",1770597242879,0.002,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770597243673,0.002,2088.1,2087.4,2.77388736]
["bitfinex","ETHUSD",1770597244186,0.002,2088.4,2087.7,1.5762252]
["bitfinex","ETHUSD",1770597244405,2.82697945,2088.4,2087.8,3.348]
["bitfinex","ETHUSD",1770597244606,0.002,2088.4,2087.8,3.348]
["bitfinex","ETHUSD",1770597245169,0.002,2088.4,2087.7,1.19745665]
["bitfinex","ETHUSD",1770597245370,1.62986455,2088.4,2087.7,1.19747896]
["bitfinex","ETHUSD",1770597245569,0.002,2088.4,2087.8,2.77365635]
["bitfinex","ETHUSD",1770597246474,0.002,2088.4,2087.8,1.19743115]
["bitfinex","ETHUSD",1770597247197,0.002,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770597248599,0.002,2088.4,2087.5,1.19756973]
["bitfinex","ETHUSD",1770597248783,1.62986455,2088.4,2087.5,1.19756973]
["bitfinex","ETHUSD",1770597248986,1.62986455,2088.4,2087.4,1.19765]
["bitfinex","ETHUSD",1770597249182,1.62986455,2088.4,2086.4,14.71203634]
["bitfinex","ETHUSD",1770597249183,1.62786455,2088.0,2087.1,3.347]
["bitfinex","ETHUSD",1770597249378,1.62786455,2088.0,2087.1,4.5448253]
["bitfinex","ETHUSD",1770597249579,1.62786455,2088.0,2087.1,3.347]
["bitfinex","ETHUSD",1770597249802,1.62786455,2088.0,2087.1,4.54482393]
["bitfinex","ETHUSD",1770597250582,1.19726066,2088.1,2087.1,4.54482393]
["bitfinex","ETHUSD",1770597250913,2.82512521,2088.1,2087.1,4.54482393]
["bitfinex","ETHUSD",1770597251610,2.82512521,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770597253195,0.002,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770597253394,1.19726218,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770597253715,0.002,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770597254414,1.62986455,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770597255730,2.65200968,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770597259125,0.002,2088.2,2087.3,1.50092788]
["bitfinex","ETHUSD",1770597260130,0.002,2088.2,2087.5,1.49992788]
["bitfinex","ETHUSD",1770597260330,0.002,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770597260535,1.4751508,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770597261059,0.002,2088.2,2087.4,2.69759004]
["bitfinex","ETHUSD",1770597262239,0.002,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770597264049,0.002,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770597264257,1.19920333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770597265364,0.002,2088.4,2087.8,1.49992788]
["bitfinex","ETHUSD",1770597265564,0.002,2089.0,2088.0,1.49992788]
["bitfinex","ETHUSD",1770597266262,1.19875002,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1770597266453,0.002,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1770597266655,1.4731508,2088.8,2087.9,1.19734962]
["bitfinex","ETHUSD",1770597266845,1.4731508,2088.8,2087.9,1.19737389]
["bitfinex","ETHUSD",1770597267051,1.4731508,2088.8,2087.8,1.19738897]
["bitfinex","ETHUSD",1770597267263,1.4731508,2088.8,2088.0,1.1973106]
["bitfinex","ETHUSD",1770597267466,3.348,2089.0,2088.0,1.1973106]
["bitfinex","ETHUSD",1770597267639,3.348,2089.0,2088.0,2.69723848]
["bitfinex","ETHUSD",1770597268054,3.348,2089.0,2088.1,1.49992788]
["bitfinex","ETHUSD",1770597268240,0.002,2089.0,2088.2,2.69713121]
["bitfinex","ETHUSD",1770597269366,0.002,2089.0,2088.3,1.49992788]
["bitfinex","ETHUSD",1770597270771,0.32237379,2089.3,2088.5,5.696593]
["bitfinex","ETHUSD",1770597271154,0.32237379,2089.3,2088.5,7.19652088]
["bitfinex","ETHUSD",1770597271468,0.32237379,2089.3,2088.5,1.49992788]
["bitfinex","ETHUSD",1770597271670,1.51895811,2089.3,2088.5,1.49992788]
["bitfinex","ETHUSD",1770597271972,1.51895811,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770597271973,2.99212935,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770597272878,2.99212935,2089.3,2088.3,4.78835472]
["bitfinex","ETHUSD",1770597273759,0.32237379,2089.3,2088.3,6.2882826]
["bitfinex","ETHUSD",1770597273955,0.32237379,2089.3,2088.4,1.49992788]
["bitfinex","ETHUSD",1770597274151,0.32237379,2089.3,2088.5,1.49992788]
["bitfinex","ETHUSD",1770597274688,0.32237379,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770597276378,1.79552459,2089.3,2088.3,4.78852111]
["bitfinex","ETHUSD",1770597276682,0.002,2089.1,2088.5,1.19703008]
["bitfinex","ETHUSD",1770597276855,1.19868756,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770597278877,2.67183836,2089.1,2087.9,2.500886]
["bitfinex","ETHUSD",1770597279261,2.67183836,2089.1,2087.8,6.04236058]
["bitfinex","ETHUSD",1770597279582,2.67183836,2089.1,2087.9,2.497812]
["bitfinex","ETHUSD",1770597280863,1.19868756,2089.1,2087.8,6.04236058]
["bitfinex","ETHUSD",1770597281086,1.4731508,2089.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770597281301,1.4731508,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770597283069,2.67006199,2088.8,2087.8,2.299606]
["bitfinex","ETHUSD",1770597284404,1.4731508,2088.8,2087.9,22.180012]
["bitfinex","ETHUSD",1770597284775,0.002,2089.1,2088.2,1.49992788]
["bitfinex","ETHUSD",1770597284990,0.002,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770597285173,1.40250761,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770597286378,0.002,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770597286906,0.002,2089.1,2088.3,2.69870884]
["bitfinex","ETHUSD",1770597287076,0.002,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770597288399,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770597289598,1.40250761,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597291401,0.002,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597291594,1.19872916,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597291972,0.002,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597292704,1.198696,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597292907,1.40050761,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770597293086,1.198696,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770597293087,1.45570055,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770597293404,1.25205238,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770597293574,2.59736705,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770597293777,2.59736705,2088.8,2087.8,4.54239151]
["bitfinex","ETHUSD",1770597294579,2.59736705,2088.8,2087.8,1.19739151]
["bitfinex","ETHUSD",1770597294799,1.45570055,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770597295509,1.40050761,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770597295798,1.40050761,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770597296001,3.345,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770597298702,4.54217194,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770597299002,4.54191674,2088.7,2087.6,0.5]
["bitfinex","ETHUSD",1770597300105,4.54191674,2088.7,2087.6,0.501]
["bitfinex","ETHUSD",1770597300785,4.54191674,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1770597301107,1.45570055,2088.5,2087.6,0.501]
["bitfinex","ETHUSD",1770597301482,1.45570055,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770597301799,1.40050761,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770597302201,1.40050761,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770597302376,1.40050761,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770597302786,1.1974327,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770597303639,3.346,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770597303910,4.74650761,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770597304899,1.197146,2088.3,2087.4,1.19866216]
["bitfinex","ETHUSD",1770597305697,1.25233894,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770597306378,1.197146,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770597306578,1.197146,2088.3,2087.4,0.04890647]
["bitfinex","ETHUSD",1770597306997,4.54309583,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770597307584,3.346,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770597307776,4.54309718,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770597308580,5.94360479,2088.4,2087.4,1.19863731]
["bitfinex","ETHUSD",1770597308980,5.94360479,2088.4,2087.6,0.5]
["bitfinex","ETHUSD",1770597311190,5.94360479,2088.4,2087.6,1.69752574]
["bitfinex","ETHUSD",1770597311919,5.94360479,2088.4,2087.6,1.69852574]
["bitfinex","ETHUSD",1770597312423,0.002,2088.2,2087.6,1.69852574]
["bitfinex","ETHUSD",1770597312892,0.002,2088.2,2087.6,1.19852574]
["bitfinex","ETHUSD",1770597316812,1.36548835,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770597317121,1.36348835,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770597317326,0.002,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770597323933,1.36548835,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770597324506,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770597324749,6.35,2088.6,2087.6,1.34677419]
["bitfinex","ETHUSD",1770597324908,1.19699871,2088.6,2087.6,1.34677419]
["bitfinex","ETHUSD",1770597325524,1.19699871,2088.6,2087.8,0.5]
["bitfinex","ETHUSD",1770597326318,2.56048706,2088.6,2087.8,0.5]
["bitfinex","ETHUSD",1770597326527,2.61568,2088.6,2087.8,1.69743059]
["bitfinex","ETHUSD",1770597327211,2.61568,2088.6,2087.8,0.5]
["bitfinex","ETHUSD",1770597327536,6.67035647,2088.7,2088.0,1.34577419]
["bitfinex","ETHUSD",1770597328129,7.86727377,2088.7,2088.0,1.34577419]
["bitfinex","ETHUSD",1770597328330,7.86727346,2088.7,2088.0,1.34577419]
["bitfinex","ETHUSD",1770597328740,0.002,2088.4,2087.8,3.04320299]
["bitfinex","ETHUSD",1770597328946,0.32035647,2088.7,2088.0,1.34577419]
["bitfinex","ETHUSD",1770597329243,0.002,2088.6,2088.0,1.34577419]
["bitfinex","ETHUSD",1770597330843,0.002,2088.6,2087.8,1.19737999]
["bitfinex","ETHUSD",1770597331139,0.002,2088.6,2087.7,4.78990643]
["bitfinex","ETHUSD",1770597331140,1.36548835,2088.6,2087.7,1.19746833]
["bitfinex","ETHUSD",1770597331339,1.36348835,2088.5,2087.6,1.19851565]
["bitfinex","ETHUSD",1770597332120,1.36348835,2088.5,2087.7,1.1974842]
["bitfinex","ETHUSD",1770597332351,1.36348835,2088.5,2087.8,1.19741913]
["bitfinex","ETHUSD",1770597332552,1.36348835,2088.5,2087.7,1.19743668]
["bitfinex","ETHUSD",1770597333046,1.19708868,2088.4,2087.6,1.19850412]
["bitfinex","ETHUSD",1770597334544,1.19706953,2088.5,2087.6,2.54427831]
["bitfinex","ETHUSD",1770597335034,4.79000021,2088.6,2087.6,2.54427831]
["bitfinex","ETHUSD",1770597335426,1.19897404,2088.6,2087.6,2.54427831]
["bitfinex","ETHUSD",1770597335747,0.002,2088.6,2087.8,1.84577419]
["bitfinex","ETHUSD",1770597336428,0.002,2088.6,2087.8,1.34577419]
["bitfinex","ETHUSD",1770597337154,0.002,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770597338428,0.002,2088.6,2087.8,2.543167]
["bitfinex","ETHUSD",1770597338933,0.002,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770597339253,1.36548835,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770597339452,0.002,2088.6,2087.6,1.34677419]
["bitfinex","ETHUSD",1770597339644,0.002,2088.6,2087.8,1.34577419]
["bitfinex","ETHUSD",1770597340253,0.002,2088.6,2088.1,4.90789419]
["bitfinex","ETHUSD",1770597340556,0.002,2088.6,2088.1,1.34577419]
["bitfinex","ETHUSD",1770597341155,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770597342126,0.002,2088.6,2088.0,1.19729202]
["bitfinex","ETHUSD",1770597342330,0.002,2088.6,2088.0,1.19731181]
["bitfinex","ETHUSD",1770597342743,1.36348835,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770597342945,1.41868129,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770597343148,1.41868129,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770597343327,1.19726066,2088.1,2086.4,4.79276773]
["bitfinex","ETHUSD",1770597343328,1.36348835,2087.7,2086.4,4.79276773]
["bitfinex","ETHUSD",1770597343530,1.36348835,2087.7,2086.5,1.19915169]
["bitfinex","ETHUSD",1770597343531,0.05519294,2087.5,2086.5,1.19915169]
["bitfinex","ETHUSD",1770597343726,0.05519294,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1770597343968,0.05519294,2087.5,2086.6,1.19809619]
["bitfinex","ETHUSD",1770597344133,0.05519294,2087.5,2086.5,1.19913567]
["bitfinex","ETHUSD",1770597344335,1.36348835,2087.7,2086.6,1.19810154]
["bitfinex","ETHUSD",1770597344657,0.05519294,2087.5,2086.6,1.19810154]
["bitfinex","ETHUSD",1770597345560,1.19766216,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770597346434,1.31464398,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770597346744,1.31464398,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770597347746,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770597348570,1.19789171,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770597348571,1.36983692,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770597349646,3.347,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770597349837,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770597350660,2.51276532,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770597350966,1.36983692,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770597351550,1.36983692,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770597351954,0.05519294,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770597352247,1.31464398,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770597352759,0.05519294,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770597353166,1.36983692,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770597353742,1.31464398,2085.9,2085.1,1.19995085]
["bitfinex","ETHUSD",1770597353965,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770597354161,3.347,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597354162,4.54540879,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597360009,4.54540869,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597361972,3.347,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597363272,4.54541036,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597363973,3.347,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597364764,3.347,2086.1,2085.0,4.79566991]
["bitfinex","ETHUSD",1770597364765,1.36983692,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770597364965,1.36983692,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770597365257,1.31464398,2084.6,2083.6,1.20081425]
["bitfinex","ETHUSD",1770597365473,10.01325729,2085.2,2083.7,1.36492096]
["bitfinex","ETHUSD",1770597365474,3.349,2084.8,2083.7,1.36492096]
["bitfinex","ETHUSD",1770597366284,3.349,2084.8,2084.0,1.36492096]
["bitfinex","ETHUSD",1770597367890,3.349,2084.8,2084.7,0.001]
["bitfinex","ETHUSD",1770597368094,3.349,2084.8,2084.0,1.36492096]
["bitfinex","ETHUSD",1770597368293,3.349,2084.8,2084.3,2.56436441]
["bitfinex","ETHUSD",1770597368497,3.35,2085.3,2084.4,1.36492096]
["bitfinex","ETHUSD",1770597369110,1.19860661,2085.8,2084.6,1.36492096]
["bitfinex","ETHUSD",1770597369396,1.19860661,2085.8,2084.7,1.36492096]
["bitfinex","ETHUSD",1770597370367,4.79427285,2085.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770597371495,0.05519294,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770597371707,1.36983692,2085.7,2084.7,1.19920977]
["bitfinex","ETHUSD",1770597371907,1.36983692,2085.7,2084.4,4.71492096]
["bitfinex","ETHUSD",1770597372090,1.36983692,2085.7,2084.7,1.19920131]
["bitfinex","ETHUSD",1770597372878,1.19869581,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770597373078,1.19852341,2085.9,2084.7,1.36492096]
["bitfinex","ETHUSD",1770597375191,1.19852341,2085.9,2084.8,2.53059309]
["bitfinex","ETHUSD",1770597375382,1.19850201,2086.0,2084.9,1.3314373]
["bitfinex","ETHUSD",1770597376278,1.25369495,2086.0,2084.9,1.3314373]
["bitfinex","ETHUSD",1770597376599,4.54841911,2086.1,2084.9,1.3314373]
["bitfinex","ETHUSD",1770597376992,0.05519294,2086.0,2084.9,1.3314373]
["bitfinex","ETHUSD",1770597377168,1.19852341,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770597377694,2.523713,2085.9,2084.9,1.1990595]
["bitfinex","ETHUSD",1770597377996,1.38038253,2085.7,2084.5,6.17014856]
["bitfinex","ETHUSD",1770597378184,1.38038253,2085.7,2084.7,1.19921121]
["bitfinex","ETHUSD",1770597378499,1.38038253,2085.7,2084.7,1.19921198]
["bitfinex","ETHUSD",1770597378695,7.54852341,2085.9,2084.9,1.19908853]
["bitfinex","ETHUSD",1770597379082,7.54852341,2085.9,2084.8,4.79658817]
["bitfinex","ETHUSD",1770597379395,7.54852341,2085.9,2084.8,6.16946707]
["bitfinex","ETHUSD",1770597379697,7.54852341,2085.9,2084.9,1.3728789]
["bitfinex","ETHUSD",1770597379993,0.002,2085.7,2084.9,1.3728789]
["bitfinex","ETHUSD",1770597380579,0.002,2085.7,2084.6,1.3728789]
["bitfinex","ETHUSD",1770597380900,0.05519294,2085.6,2084.7,1.19920773]
["bitfinex","ETHUSD",1770597381401,1.19875329,2085.5,2084.7,1.19920773]
["bitfinex","ETHUSD",1770597382997,1.25394623,2085.5,2084.4,1.199346]
["bitfinex","ETHUSD",1770597383197,2.52394288,2085.5,2084.6,1.19925256]
["bitfinex","ETHUSD",1770597383396,2.57913582,2085.5,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597383584,2.52394288,2085.5,2084.4,2.57226481]
["bitfinex","ETHUSD",1770597384781,0.05519294,2085.3,2084.3,1.19940341]
["bitfinex","ETHUSD",1770597385396,2.52394288,2085.5,2084.3,1.19940341]
["bitfinex","ETHUSD",1770597386582,0.05519294,2085.3,2084.3,1.19940341]
["bitfinex","ETHUSD",1770597387123,1.19875329,2085.5,2084.4,1.3728789]
["bitfinex","ETHUSD",1770597387781,1.19875329,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1770597388014,1.19875329,2085.5,2084.5,2.57220727]
["bitfinex","ETHUSD",1770597388917,1.19875329,2085.5,2084.4,4.7973135]
["bitfinex","ETHUSD",1770597388918,1.38038253,2085.3,2084.4,1.19935173]
["bitfinex","ETHUSD",1770597389594,1.19875329,2085.5,2084.5,1.3728789]
["bitfinex","ETHUSD",1770597389918,0.002,2085.7,2084.6,2.57214974]
["bitfinex","ETHUSD",1770597390588,0.05719294,2085.7,2084.6,2.57214974]
["bitfinex","ETHUSD",1770597391388,0.002,2085.7,2084.7,1.3728789]
["bitfinex","ETHUSD",1770597392717,0.002,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770597392891,0.002,2085.7,2084.9,1.3728789]
["bitfinex","ETHUSD",1770597393490,1.38038253,2085.6,2084.7,1.19917396]
["bitfinex","ETHUSD",1770597393708,0.002,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770597395916,1.32518959,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770597396115,0.05519294,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770597396326,0.05519294,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770597396707,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770597398925,0.05519294,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770597399113,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770597400898,3.351,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770597401092,1.20087203,2085.3,2084.4,1.3738789]
["bitfinex","ETHUSD",1770597403104,0.002,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1770597404209,0.05519294,2085.2,2084.4,0.001]
["bitfinex","ETHUSD",1770597404413,1.32518959,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770597404609,0.05519294,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770597405223,7.54896754,2085.2,2084.4,1.36173407]
["bitfinex","ETHUSD",1770597405516,6.35,2085.2,2084.4,1.36173407]
["bitfinex","ETHUSD",1770597406427,6.35,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770597406598,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770597408304,0.002,2085.1,2084.6,1.36173407]
["bitfinex","ETHUSD",1770597409536,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770597411528,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770597412302,0.002,2085.1,2084.6,1.2002696]
["bitfinex","ETHUSD",1770597413529,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770597415427,0.002,2085.1,2084.6,1.36173407]
["bitfinex","ETHUSD",1770597415906,0.002,2085.1,2084.7,2.55994738]
["bitfinex","ETHUSD",1770597417021,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770597417216,0.002,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770597418536,1.38984575,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770597419207,1.33465281,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770597419409,1.33465281,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770597420416,1.33465281,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770597420639,1.33465281,2084.2,2083.6,0.002]
["bitfinex","ETHUSD",1770597421638,4.79777383,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770597421639,0.27945963,2084.8,2083.8,0.05519294]
["bitfinex","ETHUSD",1770597421840,0.17585634,2085.4,2085.0,1.36073407]
["bitfinex","ETHUSD",1770597422014,19.45020854,2088.3,2087.6,0.05519294]
["bitfinex","ETHUSD",1770597422221,0.33226944,2087.3,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597422567,0.33226944,2087.3,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597422568,1.19718053,2088.3,2087.2,0.05519294]
["bitfinex","ETHUSD",1770597422739,0.002,2088.4,2087.5,0.05519294]
["bitfinex","ETHUSD",1770597423056,0.002,2088.4,2088.1,0.05519294]
["bitfinex","ETHUSD",1770597423228,0.002,2088.6,2088.3,0.05519294]
["bitfinex","ETHUSD",1770597423620,3.351,2088.7,2088.0,1.36073407]
["bitfinex","ETHUSD",1770597423836,1.33465281,2088.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770597424035,1.33465281,2088.6,2087.0,0.05519294]
["bitfinex","ETHUSD",1770597424317,1.19720333,2088.2,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597424524,2.53185614,2088.2,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597424742,0.1024,2088.1,2086.5,1.2533319]
["bitfinex","ETHUSD",1770597425044,1.43705281,2088.1,2086.6,0.05519294]
["bitfinex","ETHUSD",1770597425244,1.43705281,2088.1,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597425825,1.19720333,2088.2,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597426046,3.35,2088.1,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597426224,1.19720333,2088.2,2086.8,1.25318317]
["bitfinex","ETHUSD",1770597426418,0.1024,2088.1,2086.6,1.19808357]
["bitfinex","ETHUSD",1770597426617,3.4524,2088.1,2086.6,1.19808357]
["bitfinex","ETHUSD",1770597427040,3.4524,2088.1,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597427322,1.33465281,2088.0,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597427719,3.4524,2088.1,2087.2,0.05519294]
["bitfinex","ETHUSD",1770597427720,0.1024,2088.1,2087.2,0.05519294]
["bitfinex","ETHUSD",1770597427926,0.1024,2088.1,2086.9,0.05519294]
["bitfinex","ETHUSD",1770597427927,3.35,2088.0,2087.3,0.05519294]
["bitfinex","ETHUSD",1770597428424,1.19737535,2087.9,2087.3,0.05519294]
["bitfinex","ETHUSD",1770597428624,3.35,2087.8,2087.3,0.05519294]
["bitfinex","ETHUSD",1770597428861,4.68465281,2087.8,2086.3,1.19825707]
["bitfinex","ETHUSD",1770597429034,1.43705281,2087.7,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597429233,3.35,2087.6,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597429746,3.35,2087.6,2086.3,1.19825082]
["bitfinex","ETHUSD",1770597429921,3.35,2087.6,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597430127,1.43705281,2087.7,2086.5,1.25335396]
["bitfinex","ETHUSD",1770597430334,3.349,2087.6,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597430662,1.19760479,2087.5,2086.5,0.05519294]
["bitfinex","ETHUSD",1770597430862,1.19760479,2087.5,2086.4,1.19819976]
["bitfinex","ETHUSD",1770597431040,1.19760479,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770597431367,1.19760479,2087.5,2086.8,0.05519294]
["bitfinex","ETHUSD",1770597431532,3.349,2087.4,2085.6,1.36073407]
["bitfinex","ETHUSD",1770597431733,1.43705281,2087.0,2085.2,1.36073407]
["bitfinex","ETHUSD",1770597431963,0.1024,2086.6,2084.9,1.2542515]
["bitfinex","ETHUSD",1770597432138,0.1024,2086.4,2085.6,0.001]
["bitfinex","ETHUSD",1770597432653,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770597433268,0.1024,2086.2,2084.9,1.25428593]
["bitfinex","ETHUSD",1770597433763,0.1024,2086.2,2084.6,0.05519294]
["bitfinex","ETHUSD",1770597433764,0.1024,2086.2,2084.6,1.25443069]
["bitfinex","ETHUSD",1770597433934,1.43705281,2086.2,2084.6,1.25443069]
["bitfinex","ETHUSD",1770597434134,1.43705281,2086.2,2084.6,0.05519294]
["bitfinex","ETHUSD",1770597434332,1.43705281,2086.2,2084.7,1.19920073]
["bitfinex","ETHUSD",1770597434566,1.19840851,2086.1,2084.9,0.05519294]
["bitfinex","ETHUSD",1770597434760,1.19840851,2086.1,2084.6,0.05519294]
["bitfinex","ETHUSD",1770597434948,1.19840851,2086.1,2084.6,1.25445379]
["bitfinex","ETHUSD",1770597435363,1.19840851,2086.1,2084.9,0.05519294]
["bitfinex","ETHUSD",1770597435564,3.349,2086.0,2084.9,0.05519294]
["bitfinex","ETHUSD",1770597436588,1.19852341,2085.9,2084.9,1.25428523]
["bitfinex","ETHUSD",1770597436785,1.19852341,2085.9,2085.2,0.05519294]
["bitfinex","ETHUSD",1770597436986,3.349,2085.8,2084.9,2.18971463]
["bitfinex","ETHUSD",1770597437189,1.19835106,2086.2,2085.2,0.05519294]
["bitfinex","ETHUSD",1770597437498,1.19835106,2086.2,2084.9,2.18971463]
["bitfinex","ETHUSD",1770597437695,3.35,2086.1,2084.9,2.18971463]
["bitfinex","ETHUSD",1770597438092,3.35,2086.1,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597438586,1.19846596,2086.0,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597439204,3.35,2085.9,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597440603,1.19846596,2086.0,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597440813,3.35,2085.8,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597441113,1.19829362,2086.3,2085.0,0.05519294]
["bitfinex","ETHUSD",1770597441270,1.19829362,2086.3,2085.3,0.05519294]
["bitfinex","ETHUSD",1770597441469,1.19829362,2086.3,2085.3,0.9354294]
["bitfinex","ETHUSD",1770597441768,3.35,2086.2,2084.9,2.13452169]
["bitfinex","ETHUSD",1770597442193,3.35,2086.2,2085.0,0.99062234]
["bitfinex","ETHUSD",1770597442670,1.19840851,2086.1,2085.1,1.19898326]
["bitfinex","ETHUSD",1770597443677,1.19840851,2086.1,2085.1,1.2541762]
["bitfinex","ETHUSD",1770597444068,3.35,2086.0,2085.0,2.13443082]
["bitfinex","ETHUSD",1770597444473,3.35,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770597444868,1.19852341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770597447490,8.48148918,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770597448216,8.48148918,2085.9,2084.7,1.19918076]
["bitfinex","ETHUSD",1770597448716,8.48148918,2085.9,2084.6,1.19923152]
["bitfinex","ETHUSD",1770597448912,8.48148918,2085.9,2084.6,1.19925598]
["bitfinex","ETHUSD",1770597451744,0.1024,2085.8,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597451921,0.93296577,2085.6,2084.4,0.001]
["bitfinex","ETHUSD",1770597452121,9.8024,2085.5,2084.4,0.001]
["bitfinex","ETHUSD",1770597452447,0.1024,2085.3,2084.1,8.46452383]
["bitfinex","ETHUSD",1770597453212,0.1024,2085.3,2084.1,7.26501291]
["bitfinex","ETHUSD",1770597453506,0.1024,2085.3,2084.1,8.46453361]
["bitfinex","ETHUSD",1770597453945,1.19892576,2085.2,2084.1,7.26501291]
["bitfinex","ETHUSD",1770597454130,1.19892576,2085.2,2084.1,8.46453246]
["bitfinex","ETHUSD",1770597454314,1.19890331,2085.3,2084.2,0.9354294]
["bitfinex","ETHUSD",1770597454511,11.14509819,2085.5,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597454827,4.79406853,2086.0,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597454828,3.351,2085.4,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597455152,3.351,2085.3,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597455360,3.351,2085.2,2084.5,0.9354294]
["bitfinex","ETHUSD",1770597455651,3.351,2085.1,2084.8,0.9354294]
["bitfinex","ETHUSD",1770597456007,3.351,2085.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770597456213,3.351,2085.4,2084.9,2.13452767]
["bitfinex","ETHUSD",1770597457416,3.351,2085.4,2084.7,1.19917235]
["bitfinex","ETHUSD",1770597457834,3.351,2085.4,2084.6,2.13465733]
["bitfinex","ETHUSD",1770597458223,1.19886826,2085.3,2084.6,2.13465733]
["bitfinex","ETHUSD",1770597459521,1.19846596,2086.0,2084.7,0.9354294]
["bitfinex","ETHUSD",1770597459724,9.701,2085.9,2085.0,0.9354294]
["bitfinex","ETHUSD",1770597460038,3.351,2085.8,2085.0,0.9354294]
["bitfinex","ETHUSD",1770597460252,3.351,2085.8,2085.1,2.13441266]
["bitfinex","ETHUSD",1770597460450,3.351,2085.7,2085.1,2.13441266]
["bitfinex","ETHUSD",1770597461253,3.351,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1770597462362,3.351,2085.7,2085.0,0.9354294]
["bitfinex","ETHUSD",1770597462874,3.351,2085.6,2085.2,0.9354294]
["bitfinex","ETHUSD",1770597463087,1.20043903,2086.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770597463088,3.351,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1770597463294,3.351,2085.7,2084.5,4.85158605]
["bitfinex","ETHUSD",1770597463295,3.351,2085.7,2084.5,4.79721785]
["bitfinex","ETHUSD",1770597463576,3.351,2085.7,2084.7,1.19921097]
["bitfinex","ETHUSD",1770597464014,3.351,2085.7,2084.5,4.79721785]
["bitfinex","ETHUSD",1770597464272,3.351,2085.7,2084.7,1.1992075]
["bitfinex","ETHUSD",1770597464482,1.19869581,2085.6,2084.4,2.125165]
["bitfinex","ETHUSD",1770597464654,1.19869581,2085.6,2084.4,0.9354294]
["bitfinex","ETHUSD",1770597465541,3.351,2085.5,2084.4,0.9354294]
["bitfinex","ETHUSD",1770597466867,1.19881077,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770597467442,1.19881077,2085.4,2084.3,0.001]
["bitfinex","ETHUSD",1770597467788,0.91961331,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770597468853,1.19892576,2085.2,2084.3,0.001]
["bitfinex","ETHUSD",1770597469045,0.91961331,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770597469639,0.91961331,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770597470073,1.20092576,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597470280,3.351,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770597470857,3.351,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770597471054,3.351,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770597471250,3.351,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770597472178,3.351,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770597473555,1.20096569,2085.2,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597473967,3.351,2085.1,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597474480,1.20093372,2085.2,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597474768,3.351,2085.1,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597474976,1.19904076,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597475574,1.19904076,2085.0,2084.3,1.20040863]
["bitfinex","ETHUSD",1770597477678,1.19904076,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770597478976,1.19898335,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770597479179,3.351,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597479352,1.19898335,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770597479549,3.351,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770597480169,3.351,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597480987,0.002,2085.2,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597481188,3.351,2085.1,2084.3,0.91303415]
["bitfinex","ETHUSD",1770597481410,3.351,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770597481897,3.351,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770597482058,3.351,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770597482257,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770597484357,3.351,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770597484753,0.002,2084.7,2084.5,0.001]
["bitfinex","ETHUSD",1770597484984,3.351,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770597485198,3.351,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770597485884,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770597486085,3.351,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770597486895,0.002,2084.9,2084.6,0.91203415]
["bitfinex","ETHUSD",1770597487096,0.002,2085.2,2084.7,0.91203415]
["bitfinex","ETHUSD",1770597487097,3.351,2085.1,2084.7,0.91203415]
["bitfinex","ETHUSD",1770597487592,3.351,2085.1,2084.8,1.19915579]
["bitfinex","ETHUSD",1770597488122,5.71594992,2085.8,2084.8,1.19915579]
["bitfinex","ETHUSD",1770597488123,0.002,2086.8,2085.6,5.07527]
["bitfinex","ETHUSD",1770597488403,3.351,2086.8,2085.8,0.91203415]
["bitfinex","ETHUSD",1770597489272,3.351,2086.8,2085.1,5.10419294]
["bitfinex","ETHUSD",1770597489273,0.05519294,2086.7,2085.0,1.01443415]
["bitfinex","ETHUSD",1770597489600,3.351,2086.6,2085.5,0.91203415]
["bitfinex","ETHUSD",1770597489902,1.19789171,2087.0,2085.5,0.91203415]
["bitfinex","ETHUSD",1770597490065,3.351,2086.9,2085.9,0.91203415]
["bitfinex","ETHUSD",1770597491073,0.24974539,2086.8,2085.9,0.91203415]
["bitfinex","ETHUSD",1770597491597,3.351,2086.7,2085.9,0.91203415]
["bitfinex","ETHUSD",1770597491765,3.351,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770597491960,3.351,2086.7,2085.9,5.7059683]
["bitfinex","ETHUSD",1770597491961,4.54906928,2086.7,2085.9,0.91203415]
["bitfinex","ETHUSD",1770597492271,4.54906928,2086.7,2085.9,2.11054023]
["bitfinex","ETHUSD",1770597492468,4.54906928,2086.7,2085.9,0.91203415]
["bitfinex","ETHUSD",1770597492773,4.54906928,2086.7,2085.8,1.19857733]
["bitfinex","ETHUSD",1770597492990,4.54906928,2086.7,2085.7,1.19860687]
["bitfinex","ETHUSD",1770597493291,4.54906928,2086.7,2085.6,5.7067498]
["bitfinex","ETHUSD",1770597493292,4.54906928,2086.7,2085.8,1.19857945]
["bitfinex","ETHUSD",1770597493597,4.54906928,2086.7,2085.7,1.19862896]
["bitfinex","ETHUSD",1770597494290,4.54906928,2086.7,2085.6,2.11072257]
["bitfinex","ETHUSD",1770597495088,4.55106928,2086.7,2085.6,2.11072257]
["bitfinex","ETHUSD",1770597495389,4.55106928,2086.7,2085.6,2.11072679]
["bitfinex","ETHUSD",1770597495691,3.35,2086.6,2085.6,2.11072679]
["bitfinex","ETHUSD",1770597495892,0.002,2086.7,2085.7,2.15567135]
["bitfinex","ETHUSD",1770597496198,3.35,2086.6,2085.8,0.99092334]
["bitfinex","ETHUSD",1770597496798,0.002,2086.7,2085.8,0.99092334]
["bitfinex","ETHUSD",1770597496984,3.35,2086.6,2085.8,0.99092334]
["bitfinex","ETHUSD",1770597497300,0.002,2086.7,2085.8,0.99092334]
["bitfinex","ETHUSD",1770597497593,3.352,2086.7,2085.8,0.99092334]
["bitfinex","ETHUSD",1770597497995,3.35,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770597498198,3.35,2086.6,2086.0,0.99092334]
["bitfinex","ETHUSD",1770597498567,4.54817004,2086.6,2085.7,2.18951737]
["bitfinex","ETHUSD",1770597498799,4.54817004,2086.6,2085.8,1.19856339]
["bitfinex","ETHUSD",1770597499000,4.54817004,2086.6,2085.7,2.1895267]
["bitfinex","ETHUSD",1770597499174,4.54817004,2086.6,2085.4,4.79523909]
["bitfinex","ETHUSD",1770597499175,4.54817004,2086.6,2085.4,2.18969552]
["bitfinex","ETHUSD",1770597499595,4.54817004,2086.6,2085.5,1.19872058]
["bitfinex","ETHUSD",1770597499777,4.54817004,2086.6,2085.4,2.18968608]
["bitfinex","ETHUSD",1770597499975,1.19829362,2086.3,2085.4,2.18968608]
["bitfinex","ETHUSD",1770597500702,3.35,2086.2,2085.4,2.18968608]
["bitfinex","ETHUSD",1770597501089,3.35,2086.2,2085.4,0.99092334]
["bitfinex","ETHUSD",1770597501397,3.35,2086.2,2085.4,2.1897311]
["bitfinex","ETHUSD",1770597502097,1.19840851,2086.1,2085.4,0.99092334]
["bitfinex","ETHUSD",1770597502301,1.19840851,2086.1,2085.4,2.18972875]
["bitfinex","ETHUSD",1770597503899,4.54835138,2086.2,2085.5,0.99092334]
["bitfinex","ETHUSD",1770597504083,1.19817876,2086.5,2085.5,2.18963829]
["bitfinex","ETHUSD",1770597504278,3.35,2086.1,2085.5,2.18963829]
["bitfinex","ETHUSD",1770597505581,1.19817876,2086.5,2085.6,0.99092334]
["bitfinex","ETHUSD",1770597505782,3.35,2086.4,2085.6,0.99092334]
["bitfinex","ETHUSD",1770597506197,1.19829362,2086.3,2085.6,0.99092334]
["bitfinex","ETHUSD",1770597506392,1.19829362,2086.3,2085.4,1.19877617]
["bitfinex","ETHUSD",1770597506590,1.19829362,2086.3,2085.3,0.99092334]
["bitfinex","ETHUSD",1770597507186,1.19829362,2086.3,2085.3,2.18978517]
["bitfinex","ETHUSD",1770597507776,1.19829362,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770597507983,3.35,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770597508183,1.19840851,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770597509884,3.35,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770597510328,4.54850511,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770597512099,4.54847506,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770597513814,11.60610525,2086.0,2084.9,1.19909374]
["bitfinex","ETHUSD",1770597514012,11.60610525,2086.0,2085.0,1.19903078]
["bitfinex","ETHUSD",1770597514191,10.89847506,2086.0,2085.1,1.19898007]
["bitfinex","ETHUSD",1770597514389,7.54847506,2086.0,2085.3,1.19886422]
["bitfinex","ETHUSD",1770597514586,3.35,2085.9,2085.3,0.99092334]
["bitfinex","ETHUSD",1770597515517,3.35,2085.9,2085.2,1.19892464]
["bitfinex","ETHUSD",1770597516094,3.35,2085.9,2084.7,0.001]
["bitfinex","ETHUSD",1770597516095,1.19858088,2085.8,2084.7,0.99192334]
["bitfinex","ETHUSD",1770597516310,1.19858088,2085.8,2084.7,2.19110796]
["bitfinex","ETHUSD",1770597516893,1.19858088,2085.8,2084.8,1.19915157]
["bitfinex","ETHUSD",1770597517420,1.19858088,2085.8,2084.7,2.19113221]
["bitfinex","ETHUSD",1770597517623,1.19858088,2085.8,2084.7,0.99192334]
["bitfinex","ETHUSD",1770597517624,0.05519294,2085.6,2084.7,0.99192334]
["bitfinex","ETHUSD",1770597517919,3.35,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770597518113,1.19881077,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770597519102,1.19881077,2085.4,2084.8,0.99092334]
["bitfinex","ETHUSD",1770597519420,3.35,2085.3,2084.8,0.99092334]
["bitfinex","ETHUSD",1770597520239,3.35,2085.2,2084.8,0.99092334]
["bitfinex","ETHUSD",1770597520815,3.35,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770597522297,4.54892583,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770597524833,4.54892583,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597527529,1.19892583,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770597527860,4.795524,2085.3,2084.5,0.90596979]
["bitfinex","ETHUSD",1770597527861,3.351,2085.1,2084.5,0.90596979]
["bitfinex","ETHUSD",1770597528016,1.19889938,2085.3,2084.5,0.90596979]
["bitfinex","ETHUSD",1770597528409,3.351,2085.2,2084.5,0.90596979]
["bitfinex","ETHUSD",1770597528607,4.79501755,2085.5,2084.5,0.90596979]
["bitfinex","ETHUSD",1770597528934,0.002,2085.6,2084.9,0.90496979]
["bitfinex","ETHUSD",1770597529834,1.20070938,2085.6,2084.9,0.90496979]
["bitfinex","ETHUSD",1770597531007,3.353,2085.6,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597532443,0.002,2085.6,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597532646,3.353,2085.6,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597533145,1.19875329,2085.5,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597534132,1.19875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770597534533,7.54875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770597535947,3.351,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770597536753,7.54875329,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770597536928,3.351,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770597537246,3.351,2085.4,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597539255,9.701,2085.5,2085.1,0.90496979]
["bitfinex","ETHUSD",1770597539465,6.35,2085.5,2085.1,0.90496979]
["bitfinex","ETHUSD",1770597539823,4.55169995,2085.6,2085.1,0.90496979]
["bitfinex","ETHUSD",1770597540261,0.002,2085.8,2085.1,1.19897307]
["bitfinex","ETHUSD",1770597540436,0.002,2085.8,2085.2,0.90496979]
["bitfinex","ETHUSD",1770597541360,0.002,2085.8,2085.4,0.90496979]
["bitfinex","ETHUSD",1770597541537,0.002,2085.8,2085.1,2.10392418]
["bitfinex","ETHUSD",1770597541745,0.002,2085.8,2085.2,1.19892433]
["bitfinex","ETHUSD",1770597542145,0.002,2085.8,2085.1,2.10391999]
["bitfinex","ETHUSD",1770597542341,0.002,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597542552,0.05719294,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597542732,0.002,2085.8,2084.9,2.10503733]
["bitfinex","ETHUSD",1770597543063,3.351,2085.7,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597543756,1.19869581,2085.6,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597544265,1.19869581,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770597544750,1.19869581,2085.6,2084.9,0.90596979]
["bitfinex","ETHUSD",1770597545344,3.353,2085.5,2084.9,0.90596979]
["bitfinex","ETHUSD",1770597546444,1.19881077,2085.4,2084.9,0.90596979]
["bitfinex","ETHUSD",1770597547074,0.002,2085.8,2085.1,1.13854009]
["bitfinex","ETHUSD",1770597547231,1.2005939,2085.8,2085.2,0.90496979]
["bitfinex","ETHUSD",1770597547843,1.2005939,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770597548237,3.351,2085.7,2085.0,0.90496979]
["bitfinex","ETHUSD",1770597548761,0.002,2085.8,2085.2,0.05519294]
["bitfinex","ETHUSD",1770597548955,1.19817876,2086.5,2085.5,0.90496979]
["bitfinex","ETHUSD",1770597549965,1.19817876,2086.5,2085.7,1.40496979]
["bitfinex","ETHUSD",1770597550154,0.002,2086.4,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597550664,4.79449878,2086.6,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597550665,0.002,2086.3,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597550849,4.79449878,2086.6,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597551053,0.002,2086.5,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597552667,1.20023619,2086.4,2085.8,0.90496979]
["bitfinex","ETHUSD",1770597552966,1.20023619,2086.4,2085.5,0.90496979]
["bitfinex","ETHUSD",1770597553265,0.002,2086.3,2085.6,0.90496979]
["bitfinex","ETHUSD",1770597553446,3.35,2086.2,2085.6,0.90496979]
["bitfinex","ETHUSD",1770597554540,0.002,2086.1,2085.6,0.90496979]
["bitfinex","ETHUSD",1770597554942,0.002,2086.0,2085.6,0.90496979]
["bitfinex","ETHUSD",1770597555756,0.002,2086.0,2085.4,1.19876718]
["bitfinex","ETHUSD",1770597555956,0.002,2085.9,2085.4,2.15265471]
["bitfinex","ETHUSD",1770597556269,0.002,2086.0,2085.4,0.95388753]
["bitfinex","ETHUSD",1770597556464,0.002,2086.1,2085.4,0.95388753]
["bitfinex","ETHUSD",1770597556649,0.002,2086.1,2085.4,2.15267303]
["bitfinex","ETHUSD",1770597557363,4.54839283,2086.2,2085.4,2.15267303]
["bitfinex","ETHUSD",1770597557558,0.002,2086.1,2085.4,2.15267303]
["bitfinex","ETHUSD",1770597558069,0.002,2086.1,2085.5,0.99584943]
["bitfinex","ETHUSD",1770597558778,0.002,2086.0,2085.5,0.99584943]
["bitfinex","ETHUSD",1770597561078,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1770597561283,0.002,2085.9,2085.5,0.99584943]
["bitfinex","ETHUSD",1770597561580,0.002,2085.9,2085.5,2.19459673]
["bitfinex","ETHUSD",1770597564566,0.002,2086.0,2085.5,2.19459673]
["bitfinex","ETHUSD",1770597564767,0.002,2085.9,2085.5,2.19459673]
["bitfinex","ETHUSD",1770597565275,0.002,2085.9,2085.6,0.99584943]
["bitfinex","ETHUSD",1770597565478,0.002,2086.0,2085.6,0.99584943]
["bitfinex","ETHUSD",1770597565776,0.002,2085.9,2085.6,0.99584943]
["bitfinex","ETHUSD",1770597567983,0.002,2086.0,2085.7,0.99584943]
["bitfinex","ETHUSD",1770597568194,0.002,2086.6,2085.9,0.99584943]
["bitfinex","ETHUSD",1770597568356,6.352,2086.9,2086.2,0.99584943]
["bitfinex","ETHUSD",1770597568357,0.002,2086.9,2086.2,0.99584943]
["bitfinex","ETHUSD",1770597568782,0.002,2086.9,2086.4,0.99584943]
["bitfinex","ETHUSD",1770597570869,0.002,2086.5,2086.4,2.19408562]
["bitfinex","ETHUSD",1770597571065,0.002,2086.9,2086.5,0.99584943]
["bitfinex","ETHUSD",1770597572160,0.002,2086.9,2086.7,0.5]
["bitfinex","ETHUSD",1770597572363,0.002,2086.9,2086.7,1.49584943]
["bitfinex","ETHUSD",1770597572682,0.002,2086.9,2086.7,0.99584943]
["bitfinex","ETHUSD",1770597573592,0.002,2086.9,2086.7,2.19388104]
["bitfinex","ETHUSD",1770597577307,0.002,2086.9,2086.5,1.19813995]
["bitfinex","ETHUSD",1770597577463,0.002,2086.9,2086.1,2.19421708]
["bitfinex","ETHUSD",1770597577659,0.002,2086.9,2086.2,0.99584943]
["bitfinex","ETHUSD",1770597577972,0.002,2086.9,2086.3,0.5]
["bitfinex","ETHUSD",1770597579861,0.71563019,2086.9,2086.3,0.5]
["bitfinex","ETHUSD",1770597580057,1.9116367,2086.8,2085.8,1.19855477]
["bitfinex","ETHUSD",1770597580290,0.05519294,2086.7,2085.8,1.19855477]
["bitfinex","ETHUSD",1770597580475,0.05519294,2086.7,2085.7,2.19545295]
["bitfinex","ETHUSD",1770597580676,0.05519294,2086.7,2085.8,1.19858002]
["bitfinex","ETHUSD",1770597580862,0.76882313,2086.7,2085.7,0.99684943]
["bitfinex","ETHUSD",1770597581067,0.05519294,2086.6,2085.7,0.99684943]
["bitfinex","ETHUSD",1770597581264,0.76882313,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770597581466,3.348,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597581667,4.06163019,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597582110,1.19829362,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770597582602,0.05519294,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597582806,0.76882313,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597583092,0.76882313,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770597583501,0.76882313,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770597583677,0.76882313,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770597584068,1.25360145,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770597584297,1.19840851,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770597586775,1.19840851,2086.1,2085.2,0.99584943]
["bitfinex","ETHUSD",1770597587321,1.96723164,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770597587469,1.19823619,2086.4,2085.3,0.95851235]
["bitfinex","ETHUSD",1770597588400,1.19823619,2086.4,2085.5,0.95851235]
["bitfinex","ETHUSD",1770597589684,6.352,2086.7,2085.5,0.95851235]
["bitfinex","ETHUSD",1770597589685,4.79250798,2086.6,2085.5,0.95851235]
["bitfinex","ETHUSD",1770597590004,8.14150798,2086.6,2085.5,0.95851235]
["bitfinex","ETHUSD",1770597590408,8.14150798,2086.6,2085.6,2.15720816]
["bitfinex","ETHUSD",1770597590702,8.14150798,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1770597590906,8.14150798,2086.6,2085.7,0.95851235]
["bitfinex","ETHUSD",1770597592521,8.14150798,2086.6,2085.8,0.95851235]
["bitfinex","ETHUSD",1770597596418,0.002,2086.4,2085.8,0.95851235]
["bitfinex","ETHUSD",1770597598635,0.71563019,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597598817,0.002,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597600638,0.71363019,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597600848,3.349,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770597601703,1.19840851,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597601902,3.349,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770597602202,3.349,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770597602600,1.19840851,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597602900,3.349,2086.1,2085.7,0.95951235]
["bitfinex","ETHUSD",1770597603204,3.349,2086.2,2085.7,0.95951235]
["bitfinex","ETHUSD",1770597603721,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770597604302,1.19834584,2086.3,2085.8,0.95851235]
["bitfinex","ETHUSD",1770597605934,0.002,2086.4,2085.8,0.95851235]
["bitfinex","ETHUSD",1770597606530,0.002,2086.4,2085.8,1.19857569]
["bitfinex","ETHUSD",1770597606531,3.35,2086.3,2085.8,1.19857569]
["bitfinex","ETHUSD",1770597606710,3.35,2086.3,2085.9,0.95851235]
["bitfinex","ETHUSD",1770597606906,0.002,2086.6,2085.9,0.95851235]
["bitfinex","ETHUSD",1770597607929,0.002,2086.6,2086.1,0.95851235]
["bitfinex","ETHUSD",1770597609132,0.002,2086.4,2086.1,0.95851235]
["bitfinex","ETHUSD",1770597610226,0.002,2086.4,2086.2,2.15686341]
["bitfinex","ETHUSD",1770597611442,0.002,2086.4,2085.9,2.15700771]
["bitfinex","ETHUSD",1770597611806,0.002,2086.4,2086.0,1.19846048]
["bitfinex","ETHUSD",1770597612233,0.002,2086.4,2086.0,2.15697283]
["bitfinex","ETHUSD",1770597612733,0.002,2086.4,2086.1,0.95851235]
["bitfinex","ETHUSD",1770597614834,0.002,2086.4,2085.9,0.95851235]
["bitfinex","ETHUSD",1770597615134,0.002,2086.4,2085.9,2.15702971]
["bitfinex","ETHUSD",1770597615309,0.002,2086.4,2085.9,0.95851235]
["bitfinex","ETHUSD",1770597616238,0.002,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597616414,0.002,2086.4,2085.7,2.13941399]
["bitfinex","ETHUSD",1770597616915,1.20023619,2086.4,2085.7,2.13941399]
["bitfinex","ETHUSD",1770597617831,1.20023619,2086.4,2085.8,0.93978063]
["bitfinex","ETHUSD",1770597618428,6.20023619,2086.4,2085.8,0.93978063]
["bitfinex","ETHUSD",1770597619418,5.002,2086.4,2085.9,0.93978063]
["bitfinex","ETHUSD",1770597619734,6.20024321,2086.4,2085.9,0.93978063]
["bitfinex","ETHUSD",1770597620119,6.20023649,2086.4,2085.9,0.93978063]
["bitfinex","ETHUSD",1770597620520,5.002,2086.4,2085.9,0.93978063]
["bitfinex","ETHUSD",1770597621134,6.20024002,2086.4,2086.0,0.94078063]
["bitfinex","ETHUSD",1770597621536,5.002,2086.4,2086.0,0.94078063]
["bitfinex","ETHUSD",1770597623308,5.002,2086.4,2086.0,2.13924167]
["bitfinex","ETHUSD",1770597623508,5.002,2086.4,2086.1,0.93978063]
["bitfinex","ETHUSD",1770597623734,6.91392122,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597624733,6.20029103,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597626539,5.002,2086.4,2085.7,0.94078063]
["bitfinex","ETHUSD",1770597627543,6.20027552,2086.4,2085.7,0.94078063]
["bitfinex","ETHUSD",1770597628047,6.20027552,2086.4,2085.7,2.1393745]
["bitfinex","ETHUSD",1770597628347,6.20027552,2086.4,2085.7,0.94078063]
["bitfinex","ETHUSD",1770597629742,6.20027552,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597631724,6.91390571,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770597631925,0.71363019,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770597632144,3.349,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770597632329,0.71363019,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770597632530,0.76882313,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770597632734,0.71263019,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770597634033,0.71263019,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770597634318,0.71263019,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770597634550,1.19869581,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770597635267,0.71263019,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770597635568,1.25388875,2085.6,2084.6,0.001]
["bitfinex","ETHUSD",1770597635569,0.76782313,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770597635710,0.76782313,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770597636329,0.05519294,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770597636522,0.71263019,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770597636739,0.71263019,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770597636740,3.35,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770597637118,0.05519294,2084.2,2083.3,0.93978063]
["bitfinex","ETHUSD",1770597637318,0.76782313,2083.9,2082.3,4.85238776]
["bitfinex","ETHUSD",1770597637515,0.76782313,2083.9,2082.4,0.93978063]
["bitfinex","ETHUSD",1770597637516,0.05519294,2083.3,2082.4,0.93978063]
["bitfinex","ETHUSD",1770597637736,3.40519294,2083.2,2082.1,0.93978063]
["bitfinex","ETHUSD",1770597637955,0.71263019,2083.5,2082.2,4.80260979]
["bitfinex","ETHUSD",1770597638247,3.35,2083.1,2082.3,0.93978063]
["bitfinex","ETHUSD",1770597638447,1.20019203,2083.0,2082.3,0.93978063]
["bitfinex","ETHUSD",1770597638646,1.20019203,2083.0,2082.0,2.14052874]
["bitfinex","ETHUSD",1770597638847,1.25538497,2083.0,2082.1,1.20070149]
["bitfinex","ETHUSD",1770597640152,1.199904,2083.5,2082.4,0.93978063]
["bitfinex","ETHUSD",1770597640350,0.05519294,2083.2,2082.1,0.93978063]
["bitfinex","ETHUSD",1770597640528,1.20013441,2083.1,2082.1,0.93978063]
["bitfinex","ETHUSD",1770597640733,0.05519294,2082.9,2081.9,1.20078795]
["bitfinex","ETHUSD",1770597640930,0.05519294,2082.9,2081.8,5.74326595]
["bitfinex","ETHUSD",1770597640931,3.351,2082.8,2082.0,1.20076722]
["bitfinex","ETHUSD",1770597641144,3.351,2082.8,2082.1,1.20070107]
["bitfinex","ETHUSD",1770597641334,1.20013441,2083.1,2082.0,1.20073279]
["bitfinex","ETHUSD",1770597641652,0.05519294,2082.9,2081.9,2.14059068]
["bitfinex","ETHUSD",1770597641954,3.351,2083.0,2082.0,1.20076814]
["bitfinex","ETHUSD",1770597642242,1.20013441,2083.1,2082.0,1.20076814]
["bitfinex","ETHUSD",1770597642546,1.20030727,2082.8,2081.9,2.14057181]
["bitfinex","ETHUSD",1770597642844,1.25550021,2082.8,2081.9,1.20079118]
["bitfinex","ETHUSD",1770597643234,1.20030727,2082.8,2081.9,1.20079118]
["bitfinex","ETHUSD",1770597643548,1.25550021,2082.8,2081.9,1.20082204]
["bitfinex","ETHUSD",1770597643755,1.20030727,2082.8,2081.8,0.93978063]
["bitfinex","ETHUSD",1770597644271,0.05519294,2082.6,2081.5,0.93978063]
["bitfinex","ETHUSD",1770597644429,0.05519294,2082.6,2081.7,1.20093822]
["bitfinex","ETHUSD",1770597644628,1.20019203,2083.0,2081.7,0.93978063]
["bitfinex","ETHUSD",1770597644831,3.353,2082.9,2081.7,0.93978063]
["bitfinex","ETHUSD",1770597646335,1.25538497,2083.0,2081.7,0.93978063]
["bitfinex","ETHUSD",1770597646562,3.353,2082.9,2081.7,0.93978063]
["bitfinex","ETHUSD",1770597646761,1.0279623,2082.7,2081.4,0.95170943]
["bitfinex","ETHUSD",1770597647060,1.0279623,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1770597647551,1.20030727,2082.8,2081.8,0.95170943]
["bitfinex","ETHUSD",1770597647757,3.353,2082.7,2081.8,0.95170943]
["bitfinex","ETHUSD",1770597648840,3.353,2082.7,2081.8,2.15255174]
["bitfinex","ETHUSD",1770597649037,4.80122911,2082.9,2081.8,1.20084231]
["bitfinex","ETHUSD",1770597649238,3.353,2082.8,2081.9,0.95170943]
["bitfinex","ETHUSD",1770597650341,0.1024,2083.2,2081.8,1.20084231]
["bitfinex","ETHUSD",1770597650342,1.199904,2083.5,2082.2,0.95170943]
["bitfinex","ETHUSD",1770597650645,1.2000192,2083.3,2082.4,2.15219411]
["bitfinex","ETHUSD",1770597651431,4.5540192,2083.3,2082.4,2.15219411]
["bitfinex","ETHUSD",1770597652230,4.60921214,2083.3,2082.4,0.95170943]
["bitfinex","ETHUSD",1770597652434,4.60921214,2083.3,2082.2,1.20061689]
["bitfinex","ETHUSD",1770597652756,5.5819815,2083.3,2082.2,1.20061689]
["bitfinex","ETHUSD",1770597653141,5.5819815,2083.3,2082.2,2.15232632]
["bitfinex","ETHUSD",1770597653660,0.97276936,2083.2,2082.0,1.20075113]
["bitfinex","ETHUSD",1770597653857,1.0279623,2083.0,2081.9,0.95170943]
["bitfinex","ETHUSD",1770597654029,0.97276936,2083.2,2082.0,2.15246991]
["bitfinex","ETHUSD",1770597654230,0.05519294,2082.9,2082.0,0.95170943]
["bitfinex","ETHUSD",1770597654438,0.05519294,2082.9,2082.0,2.15246837]
["bitfinex","ETHUSD",1770597654749,1.25550021,2082.8,2081.8,1.20084059]
["bitfinex","ETHUSD",1770597654950,0.97276936,2082.7,2081.7,0.001]
["bitfinex","ETHUSD",1770597655150,0.05519294,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770597655350,3.354,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770597655539,0.05519294,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597655861,3.354,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770597656070,0.05519294,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770597656370,10.96605591,2081.9,2080.7,0.95170943]
["bitfinex","ETHUSD",1770597656662,2.17371089,2081.7,2080.6,0.001]
["bitfinex","ETHUSD",1770597657064,2.17371089,2081.7,2080.1,0.95170943]
["bitfinex","ETHUSD",1770597657065,0.97276936,2081.4,2080.1,0.95170943]
["bitfinex","ETHUSD",1770597657261,9.93809361,2081.1,2080.1,0.95170943]
["bitfinex","ETHUSD",1770597657470,3.354,2081.0,2080.2,1.2017951]
["bitfinex","ETHUSD",1770597657836,3.354,2081.0,2079.6,1.612]
["bitfinex","ETHUSD",1770597657837,3.354,2081.0,2079.9,4.80787977]
["bitfinex","ETHUSD",1770597658051,3.354,2081.0,2080.0,1.20188455]
["bitfinex","ETHUSD",1770597658247,1.0279623,2081.4,2079.9,4.80787977]
["bitfinex","ETHUSD",1770597658248,1.0279623,2081.4,2079.9,0.95170943]
["bitfinex","ETHUSD",1770597658457,0.97276936,2081.2,2080.0,1.20190767]
["bitfinex","ETHUSD",1770597658663,1.20128778,2081.1,2080.0,1.20188807]
["bitfinex","ETHUSD",1770597659062,0.05519294,2080.8,2079.5,0.95170943]
["bitfinex","ETHUSD",1770597659365,9.93809361,2080.8,2079.7,1.20205716]
["bitfinex","ETHUSD",1770597659566,3.355,2081.0,2079.9,1.20197802]
["bitfinex","ETHUSD",1770597659736,3.355,2081.0,2079.8,0.95170943]
["bitfinex","ETHUSD",1770597659939,3.355,2081.0,2079.9,1.20197886]
["bitfinex","ETHUSD",1770597660140,1.25648072,2081.1,2079.8,0.95170943]
["bitfinex","ETHUSD",1770597660141,3.355,2080.9,2079.8,0.95170943]
["bitfinex","ETHUSD",1770597660342,3.355,2080.9,2079.8,1.2020353]
["bitfinex","ETHUSD",1770597660568,3.355,2080.9,2079.6,0.95170943]
["bitfinex","ETHUSD",1770597660770,1.20146097,2080.8,2079.7,1.20208579]
["bitfinex","ETHUSD",1770597660957,3.356,2080.7,2079.4,0.95170943]
["bitfinex","ETHUSD",1770597661160,4.32876936,2080.7,2079.4,0.95170943]
["bitfinex","ETHUSD",1770597661360,0.05519294,2080.5,2079.4,0.95170943]
["bitfinex","ETHUSD",1770597661545,9.93809361,2080.4,2079.3,1.20231417]
["bitfinex","ETHUSD",1770597661740,0.97276936,2080.4,2079.2,0.95170943]
["bitfinex","ETHUSD",1770597661963,0.1024,2080.5,2079.2,0.95170943]
["bitfinex","ETHUSD",1770597662273,0.97276936,2080.2,2078.9,0.95170943]
["bitfinex","ETHUSD",1770597662459,0.05519294,2080.1,2078.9,2.15423139]
["bitfinex","ETHUSD",1770597662660,1.20192307,2080.0,2078.9,0.95170943]
["bitfinex","ETHUSD",1770597662986,10.96605591,2079.8,2078.7,1.20266924]
["bitfinex","ETHUSD",1770597663173,3.356,2079.7,2078.6,1.34231182]
["bitfinex","ETHUSD",1770597663473,3.356,2079.7,2078.7,1.20266373]
["bitfinex","ETHUSD",1770597663678,1.20192307,2080.0,2078.9,1.2025558]
["bitfinex","ETHUSD",1770597663846,3.357,2079.9,2078.9,1.2025558]
["bitfinex","ETHUSD",1770597664050,3.357,2079.9,2078.8,1.20261301]
["bitfinex","ETHUSD",1770597664249,0.05519294,2079.8,2078.7,2.1543482]
["bitfinex","ETHUSD",1770597664452,1.20192307,2080.0,2078.6,0.1396136]
["bitfinex","ETHUSD",1770597664453,1.20192307,2080.0,2078.9,2.15426247]
["bitfinex","ETHUSD",1770597664674,4.55892307,2080.0,2078.9,2.15426247]
["bitfinex","ETHUSD",1770597665145,3.357,2079.9,2078.9,2.15426247]
["bitfinex","ETHUSD",1770597665571,1.20192307,2080.0,2078.9,2.15426247]
["bitfinex","ETHUSD",1770597665765,3.357,2079.8,2078.9,2.15426247]
["bitfinex","ETHUSD",1770597666372,3.357,2079.7,2079.0,0.95170943]
["bitfinex","ETHUSD",1770597666574,1.20151871,2080.7,2079.2,0.95170943]
["bitfinex","ETHUSD",1770597666781,4.80576185,2080.9,2079.6,0.95170943]
["bitfinex","ETHUSD",1770597666782,1.20140323,2080.9,2079.6,0.95170943]
["bitfinex","ETHUSD",1770597666972,0.15759294,2080.8,2079.6,0.95170943]
["bitfinex","ETHUSD",1770597667172,3.358,2080.7,2079.6,0.95170943]
["bitfinex","ETHUSD",1770597667471,1.20105693,2081.5,2080.0,0.95170943]
["bitfinex","ETHUSD",1770597667669,3.358,2081.1,2080.2,0.95170943]
["bitfinex","ETHUSD",1770597667870,3.358,2081.1,2079.7,0.95170943]
["bitfinex","ETHUSD",1770597668069,0.05519294,2081.0,2079.7,0.95170943]
["bitfinex","ETHUSD",1770597668778,1.20140323,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1770597668984,3.358,2080.8,2079.8,2.15374808]
["bitfinex","ETHUSD",1770597669185,0.1024,2081.4,2079.9,0.95170943]
["bitfinex","ETHUSD",1770597669385,3.358,2080.9,2079.9,0.95170943]
["bitfinex","ETHUSD",1770597669562,3.358,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1770597669764,3.358,2081.0,2079.9,0.95170943]
["bitfinex","ETHUSD",1770597670169,1.20105693,2081.5,2080.3,0.95170943]
["bitfinex","ETHUSD",1770597670371,0.05519294,2081.3,2079.9,0.95170943]
["bitfinex","ETHUSD",1770597670576,1.20103168,2081.6,2080.1,0.95170943]
["bitfinex","ETHUSD",1770597670762,4.61422462,2081.6,2080.3,2.15342283]
["bitfinex","ETHUSD",1770597670963,0.05519294,2081.3,2080.3,0.95170943]
["bitfinex","ETHUSD",1770597671163,0.1024,2081.2,2079.9,2.15367986]
["bitfinex","ETHUSD",1770597671384,0.05519294,2080.9,2080.0,1.20188233]
["bitfinex","ETHUSD",1770597671685,0.15759294,2081.2,2080.1,1.20183]
["bitfinex","ETHUSD",1770597671910,0.97276936,2081.0,2079.7,4.80831254]
["bitfinex","ETHUSD",1770597672193,0.97276936,2081.0,2077.9,0.95170943]
["bitfinex","ETHUSD",1770597672194,1.07516936,2079.2,2077.6,0.24960615]
["bitfinex","ETHUSD",1770597672369,10.82832172,2079.0,2077.8,1.2031552]
["bitfinex","ETHUSD",1770597672690,0.33945936,2079.7,2078.0,0.95170943]
["bitfinex","ETHUSD",1770597672888,3.358,2079.6,2078.3,0.95170943]
["bitfinex","ETHUSD",1770597673091,0.05519294,2079.5,2078.3,0.95170943]
["bitfinex","ETHUSD",1770597674390,0.15759294,2079.5,2078.3,0.95170943]
["bitfinex","ETHUSD",1770597674886,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1770597675293,3.359,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1770597675502,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1770597675667,3.41419294,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1770597675986,0.05519294,2079.1,2078.1,1.20301603]
["bitfinex","ETHUSD",1770597676287,0.05519294,2079.1,2077.9,2.15058814]
["bitfinex","ETHUSD",1770597676462,0.05519294,2079.1,2077.9,5.75999819]
["bitfinex","ETHUSD",1770597676663,0.05519294,2079.1,2077.9,2.15055197]
["bitfinex","ETHUSD",1770597676863,1.2025012,2079.0,2077.9,2.15055197]
["bitfinex","ETHUSD",1770597677175,3.359,2079.6,2078.0,0.98528316]
["bitfinex","ETHUSD",1770597677366,0.05519294,2079.4,2078.1,0.98528316]
["bitfinex","ETHUSD",1770597677775,1.25728939,2079.7,2078.1,0.98528316]
["bitfinex","ETHUSD",1770597678005,0.05519294,2079.5,2078.3,0.98528316]
["bitfinex","ETHUSD",1770597678682,1.20209645,2079.7,2078.3,0.98528316]
["bitfinex","ETHUSD",1770597678986,3.359,2079.6,2078.4,2.1881315]
["bitfinex","ETHUSD",1770597679302,1.20209645,2079.7,2078.4,2.1881315]
["bitfinex","ETHUSD",1770597679303,1.20209645,2079.7,2078.7,0.98528316]
["bitfinex","ETHUSD",1770597679991,1.20163422,2080.5,2079.1,0.98528316]
["bitfinex","ETHUSD",1770597680174,1.20163422,2080.5,2078.7,0.98528316]
["bitfinex","ETHUSD",1770597680175,0.05519294,2079.9,2078.7,0.98528316]
["bitfinex","ETHUSD",1770597680378,0.05519294,2079.8,2078.7,0.98528316]
["bitfinex","ETHUSD",1770597680692,0.05519294,2080.0,2078.7,0.98528316]
["bitfinex","ETHUSD",1770597680895,1.20198086,2079.9,2078.7,2.18794661]
["bitfinex","ETHUSD",1770597681389,1.20198086,2079.9,2078.9,0.98528316]
["bitfinex","ETHUSD",1770597681599,1.20196393,2080.0,2079.0,12.758361]
["bitfinex","ETHUSD",1770597681766,1.20190489,2080.1,2079.1,0.98528316]
["bitfinex","ETHUSD",1770597681966,1.20163422,2080.5,2079.4,2.471235]
["bitfinex","ETHUSD",1770597682198,3.36,2080.4,2079.4,0.98528316]
["bitfinex","ETHUSD",1770597682402,1.20163422,2080.5,2079.4,0.98528316]
["bitfinex","ETHUSD",1770597682917,3.4624,2080.7,2079.6,0.98528316]
["bitfinex","ETHUSD",1770597683203,0.1024,2080.7,2079.6,0.98528316]
["bitfinex","ETHUSD",1770597683372,3.36,2080.6,2079.6,0.98528316]
["bitfinex","ETHUSD",1770597684208,4.80585925,2080.8,2079.6,0.98528316]
["bitfinex","ETHUSD",1770597684383,1.20128778,2081.1,2079.6,0.98528316]
["bitfinex","ETHUSD",1770597684582,1.20128778,2081.1,2079.8,0.98528316]
["bitfinex","ETHUSD",1770597684913,0.002,2081.3,2080.1,0.98528316]
["bitfinex","ETHUSD",1770597685114,0.002,2081.3,2080.3,0.98528316]
["bitfinex","ETHUSD",1770597686174,0.05519294,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597686503,3.359,2081.2,2080.1,0.98528316]
["bitfinex","ETHUSD",1770597686712,0.002,2081.3,2080.1,0.98528316]
["bitfinex","ETHUSD",1770597686913,0.002,2081.1,2080.3,0.98528316]
["bitfinex","ETHUSD",1770597689100,0.002,2081.1,2080.5,0.98528316]
["bitfinex","ETHUSD",1770597689773,0.002,2081.3,2080.5,0.98528316]
["bitfinex","ETHUSD",1770597690900,0.002,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770597691201,0.002,2081.3,2080.2,2.18709067]
["bitfinex","ETHUSD",1770597691499,0.002,2081.3,2080.4,0.98528316]
["bitfinex","ETHUSD",1770597691675,0.05519294,2081.1,2080.1,2.18710486]
["bitfinex","ETHUSD",1770597691878,0.002,2081.3,2080.1,2.18710486]
["bitfinex","ETHUSD",1770597692199,0.002,2081.3,2080.2,0.98528316]
["bitfinex","ETHUSD",1770597692400,0.002,2081.3,2080.3,1.68528316]
["bitfinex","ETHUSD",1770597692606,0.05719294,2081.3,2080.3,0.7]
["bitfinex","ETHUSD",1770597692802,0.05519294,2081.0,2080.1,2.18710486]
["bitfinex","ETHUSD",1770597693103,1.201385,2081.0,2080.1,2.18710486]
["bitfinex","ETHUSD",1770597693302,0.05519294,2080.9,2079.8,0.98528316]
["bitfinex","ETHUSD",1770597693483,1.201385,2081.0,2080.1,1.20185941]
["bitfinex","ETHUSD",1770597693682,1.2012614,2081.2,2080.3,0.98528316]
["bitfinex","ETHUSD",1770597693882,1.25645434,2081.2,2080.3,0.98528316]
["bitfinex","ETHUSD",1770597694488,1.2012614,2081.2,2080.3,0.98528316]
["bitfinex","ETHUSD",1770597695202,0.05519294,2081.0,2080.0,1.20188895]
["bitfinex","ETHUSD",1770597695396,0.05519294,2081.0,2080.1,1.20183336]
["bitfinex","ETHUSD",1770597695710,0.002,2081.3,2080.3,2.18701742]
["bitfinex","ETHUSD",1770597696872,0.002,2081.3,2080.4,0.98528316]
["bitfinex","ETHUSD",1770597697077,0.002,2081.3,2080.5,2.18691738]
["bitfinex","ETHUSD",1770597697806,0.002,2081.3,2080.5,0.98528316]
["bitfinex","ETHUSD",1770597699082,0.002,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1770597699274,0.002,2081.1,2080.8,0.98528316]
["bitfinex","ETHUSD",1770597699477,0.002,2081.3,2080.8,0.98528316]
["bitfinex","ETHUSD",1770597699696,0.002,2082.4,2081.0,0.98528316]
["bitfinex","ETHUSD",1770597699907,4.80261262,2082.3,2081.0,0.98528316]
["bitfinex","ETHUSD",1770597700114,0.002,2082.2,2081.0,0.98528316]
["bitfinex","ETHUSD",1770597701291,0.002,2082.2,2081.2,0.98528316]
["bitfinex","ETHUSD",1770597703315,0.002,2082.2,2081.4,0.98528316]
["bitfinex","ETHUSD",1770597704023,0.002,2082.2,2081.6,0.98528316]
["bitfinex","ETHUSD",1770597704395,0.002,2082.2,2081.8,0.98528316]
["bitfinex","ETHUSD",1770597705413,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1770597706020,0.002,2083.1,2082.2,0.95303595]
["bitfinex","ETHUSD",1770597706220,1.19978883,2083.7,2082.6,0.95303595]
["bitfinex","ETHUSD",1770597706620,1.19976955,2083.8,2082.8,0.95303595]
["bitfinex","ETHUSD",1770597706825,1.25496249,2083.8,2082.8,0.95303595]
["bitfinex","ETHUSD",1770597707005,1.19976955,2083.8,2082.8,0.95303595]
["bitfinex","ETHUSD",1770597707524,0.00256128,2083.9,2082.8,2.15330377]
["bitfinex","ETHUSD",1770597708700,0.00256128,2083.9,2082.9,0.95303595]
["bitfinex","ETHUSD",1770597709516,0.00256128,2083.9,2083.1,0.95303595]
["bitfinex","ETHUSD",1770597709699,0.002,2084.1,2083.4,0.95303595]
["bitfinex","ETHUSD",1770597710119,0.002,2084.1,2083.6,0.95303595]
["bitfinex","ETHUSD",1770597711095,0.002,2085.2,2084.0,0.95303595]
["bitfinex","ETHUSD",1770597711315,0.002,2085.2,2084.4,0.95303595]
["bitfinex","ETHUSD",1770597711522,0.002,2085.2,2084.4,3.356]
["bitfinex","ETHUSD",1770597712029,0.002,2085.2,2084.4,4.5553758]
["bitfinex","ETHUSD",1770597712238,0.002,2085.2,2084.5,2.15235018]
["bitfinex","ETHUSD",1770597712894,0.002,2084.8,2084.5,2.15235018]
["bitfinex","ETHUSD",1770597713129,0.002,2085.2,2084.6,0.95303595]
["bitfinex","ETHUSD",1770597713497,4.79409367,2086.1,2084.8,0.95303595]
["bitfinex","ETHUSD",1770597713700,4.79409367,2086.1,2084.8,0.7]
["bitfinex","ETHUSD",1770597714027,1.19840851,2086.1,2085.1,0.95303595]
["bitfinex","ETHUSD",1770597715502,0.05519294,2085.9,2084.7,0.95303595]
["bitfinex","ETHUSD",1770597715695,0.05519294,2085.6,2084.3,4.30703595]
["bitfinex","ETHUSD",1770597715929,0.05519294,2085.6,2084.3,3.354]
["bitfinex","ETHUSD",1770597716430,0.05519294,2085.3,2084.3,3.354]
["bitfinex","ETHUSD",1770597717500,1.19875329,2085.5,2084.3,3.354]
["bitfinex","ETHUSD",1770597717709,0.05519294,2085.3,2084.3,3.354]
["bitfinex","ETHUSD",1770597718405,0.05519294,2085.3,2084.1,1.19954616]
["bitfinex","ETHUSD",1770597718600,0.05519294,2085.3,2084.0,4.79846027]
["bitfinex","ETHUSD",1770597718800,0.05519294,2085.0,2083.9,2.15266522]
["bitfinex","ETHUSD",1770597719110,0.05519294,2085.3,2084.1,1.89952884]
["bitfinex","ETHUSD",1770597719727,1.19892576,2085.2,2084.2,2.15253695]
["bitfinex","ETHUSD",1770597719929,5.75038938,2085.7,2084.2,2.15253695]
["bitfinex","ETHUSD",1770597719930,0.05519294,2085.8,2084.3,0.95303595]
["bitfinex","ETHUSD",1770597720134,0.05519294,2085.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770597720135,1.2536589,2086.0,2084.5,0.95303595]
["bitfinex","ETHUSD",1770597720335,1.19846596,2086.0,2084.5,0.95303595]
["bitfinex","ETHUSD",1770597720513,1.2536589,2086.0,2084.7,0.95303595]
["bitfinex","ETHUSD",1770597721024,1.2536589,2086.0,2084.4,2.847]
["bitfinex","ETHUSD",1770597721235,1.2536589,2086.0,2084.5,0.95303595]
["bitfinex","ETHUSD",1770597721832,0.05519294,2085.9,2084.8,0.95303595]
["bitfinex","ETHUSD",1770597722126,0.05519294,2085.8,2084.5,3.353]
["bitfinex","ETHUSD",1770597722325,1.01056914,2085.5,2084.1,1.19955696]
["bitfinex","ETHUSD",1770597722525,1.01056914,2085.5,2084.2,1.19949737]
["bitfinex","ETHUSD",1770597722841,0.05519294,2085.2,2084.1,2.15256348]
["bitfinex","ETHUSD",1770597723064,1.01056914,2085.5,2084.1,2.15256348]
["bitfinex","ETHUSD",1770597723342,0.05519294,2085.2,2084.1,2.15256348]
["bitfinex","ETHUSD",1770597723906,1.19898326,2085.1,2084.3,0.7]
["bitfinex","ETHUSD",1770597724828,0.05519294,2084.9,2084.3,0.7]
["bitfinex","ETHUSD",1770597725032,0.05519294,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770597725635,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770597725838,1.01056914,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770597726042,1.19915579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770597726532,1.19892576,2085.2,2084.0,0.95403595]
["bitfinex","ETHUSD",1770597727523,0.05519294,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770597727756,0.05519294,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770597728073,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770597728242,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770597728958,0.05519294,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770597729457,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770597730041,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770597732737,0.05519294,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770597733137,0.05519294,2084.3,2083.3,1.2000192]
["bitfinex","ETHUSD",1770597733534,0.05519294,2084.3,2083.2,2.1540711]
["bitfinex","ETHUSD",1770597733738,0.1024,2084.4,2083.2,2.1540711]
["bitfinex","ETHUSD",1770597733739,0.05519294,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770597734038,0.05519294,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770597734267,1.19973126,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770597736955,4.79888562,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770597737156,0.05519294,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770597738248,0.05519294,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770597738991,0.05519294,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770597739274,0.05519294,2083.6,2082.5,1.20047802]
["bitfinex","ETHUSD",1770597739577,0.05519294,2083.6,2082.6,1.20042085]
["bitfinex","ETHUSD",1770597739944,0.05519294,2083.6,2082.5,2.17694177]
["bitfinex","ETHUSD",1770597740146,1.19961612,2084.0,2082.9,0.9765042]
["bitfinex","ETHUSD",1770597740446,1.19961612,2084.0,2083.1,0.9765042]
["bitfinex","ETHUSD",1770597740447,1.25480906,2084.0,2083.1,0.9765042]
["bitfinex","ETHUSD",1770597741044,0.05519294,2083.7,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597741239,0.1024,2083.9,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597741444,1.25480906,2084.0,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597741742,0.05519294,2083.7,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597741960,1.25480906,2084.0,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597741961,0.05519294,2083.6,2082.8,0.9765042]
["bitfinex","ETHUSD",1770597742187,0.05519294,2083.6,2082.5,0.9765042]
["bitfinex","ETHUSD",1770597742685,0.05519294,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770597742986,0.15759294,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770597743189,0.05519294,2082.4,2081.5,1.20105102]
["bitfinex","ETHUSD",1770597743360,0.05519294,2082.4,2081.5,1.20105094]
["bitfinex","ETHUSD",1770597743684,0.05519294,2082.7,2081.6,1.20097843]
["bitfinex","ETHUSD",1770597743864,0.05519294,2082.7,2081.6,1.20099687]
["bitfinex","ETHUSD",1770597744788,0.05519294,2082.7,2081.5,2.17753287]
["bitfinex","ETHUSD",1770597744975,0.05519294,2082.7,2081.6,1.20099027]
["bitfinex","ETHUSD",1770597745286,1.20042254,2082.6,2081.5,2.17751735]
["bitfinex","ETHUSD",1770597745460,0.05519294,2082.4,2081.5,2.17751735]
["bitfinex","ETHUSD",1770597745662,0.05519294,2082.4,2081.2,3.353]
["bitfinex","ETHUSD",1770597745663,0.05519294,2082.4,2081.2,1.20119975]
["bitfinex","ETHUSD",1770597745986,0.05519294,2082.1,2081.2,1.20119975]
["bitfinex","ETHUSD",1770597746191,0.05519294,2082.1,2081.0,1.20133159]
["bitfinex","ETHUSD",1770597746485,0.05519294,2082.1,2080.8,4.3295042]
["bitfinex","ETHUSD",1770597746686,0.05519294,2081.8,2080.9,1.20139926]
["bitfinex","ETHUSD",1770597746871,0.05519294,2081.8,2080.8,4.3295042]
["bitfinex","ETHUSD",1770597747188,1.20094153,2081.7,2081.0,0.7]
["bitfinex","ETHUSD",1770597747690,11.64191453,2081.6,2080.3,1.2026985]
["bitfinex","ETHUSD",1770597747989,0.05519294,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770597748189,0.05519294,2080.9,2080.3,1.20273211]
["bitfinex","ETHUSD",1770597748391,8.21295909,2081.8,2080.6,3.6073922]
["bitfinex","ETHUSD",1770597748696,8.21295909,2081.8,2080.7,0.9765042]
["bitfinex","ETHUSD",1770597749359,1.20111463,2081.4,2080.7,0.9765042]
["bitfinex","ETHUSD",1770597749558,1.25630757,2081.4,2080.5,1.20159256]
["bitfinex","ETHUSD",1770597749792,1.25630757,2081.4,2080.3,2.17921255]
["bitfinex","ETHUSD",1770597749960,1.25630757,2081.4,2080.5,1.20160081]
["bitfinex","ETHUSD",1770597750674,1.25630757,2081.4,2080.3,0.9775042]
["bitfinex","ETHUSD",1770597750873,1.20111463,2081.4,2080.6,1.20156866]
["bitfinex","ETHUSD",1770597751563,1.20111463,2081.4,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597751893,1.20111463,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770597753787,0.05519294,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770597754090,0.05519294,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770597754295,3.41019294,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770597754591,0.05519294,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770597755087,3.41019294,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770597755691,1.2013455,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770597756075,0.05519294,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770597756465,1.2013455,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770597756670,0.05519294,2081.5,2080.3,0.001]
["bitfinex","ETHUSD",1770597756671,4.80381613,2081.7,2080.4,0.9765042]
["bitfinex","ETHUSD",1770597756880,0.05519294,2081.5,2080.4,0.9765042]
["bitfinex","ETHUSD",1770597757468,0.05519294,2081.4,2080.4,0.9765042]
["bitfinex","ETHUSD",1770597757865,1.20105693,2081.5,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597758400,1.25624987,2081.5,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597758765,1.25624987,2081.5,2080.3,1.20270876]
["bitfinex","ETHUSD",1770597759075,0.05519294,2081.9,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597759275,3.51459294,2081.9,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597759692,0.05519294,2081.6,2080.5,0.9765042]
["bitfinex","ETHUSD",1770597759898,0.05519294,2081.6,2080.5,2.17811341]
["bitfinex","ETHUSD",1770597759899,1.20105693,2081.5,2080.5,2.17811341]
["bitfinex","ETHUSD",1770597760793,1.20105693,2081.5,2080.6,0.9765042]
["bitfinex","ETHUSD",1770597761169,1.20094153,2081.7,2080.6,0.9765042]
["bitfinex","ETHUSD",1770597761997,1.20094153,2081.7,2080.7,1.20151871]
["bitfinex","ETHUSD",1770597762204,1.20094153,2081.7,2080.8,0.9765042]
["bitfinex","ETHUSD",1770597763688,0.98561468,2082.4,2080.8,0.9765042]
["bitfinex","ETHUSD",1770597763891,1.20076849,2082.0,2081.0,0.9765042]
["bitfinex","ETHUSD",1770597764096,4.61278573,2082.4,2081.1,0.9765042]
["bitfinex","ETHUSD",1770597764795,0.05519294,2082.1,2081.1,0.9765042]
["bitfinex","ETHUSD",1770597765314,0.002,2081.3,2081.1,0.9765042]
["bitfinex","ETHUSD",1770597765489,4.61278573,2082.4,2081.1,0.9765042]
["bitfinex","ETHUSD",1770597765680,10.04547363,2082.1,2080.8,2.18523718]
["bitfinex","ETHUSD",1770597765878,0.002,2081.5,2080.8,2.18523718]
["bitfinex","ETHUSD",1770597766075,0.002,2081.5,2080.8,0.9838209]
["bitfinex","ETHUSD",1770597766282,0.002,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1770597766476,0.002,2081.5,2080.7,1.20147772]
["bitfinex","ETHUSD",1770597766690,0.002,2081.5,2080.7,1.20148616]
["bitfinex","ETHUSD",1770597766988,0.002,2081.5,2080.8,1.20145982]
["bitfinex","ETHUSD",1770597767188,0.002,2081.5,2080.6,0.9848209]
["bitfinex","ETHUSD",1770597767386,0.002,2081.5,2080.7,1.20149189]
["bitfinex","ETHUSD",1770597767593,0.002,2081.5,2080.6,0.001]
["bitfinex","ETHUSD",1770597767594,0.05519294,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1770597767906,1.20117234,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770597768815,0.05519294,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770597769003,0.05519294,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770597769782,0.32187468,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1770597770202,0.05519294,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770597770408,0.29249998,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770597770620,0.34769292,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770597773016,0.29249998,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770597774122,1.48160517,2081.3,2080.4,0.9848209]
["bitfinex","ETHUSD",1770597775118,1.48160517,2081.3,2080.5,2.18545512]
["bitfinex","ETHUSD",1770597775488,1.53679811,2081.3,2080.5,0.9838209]
["bitfinex","ETHUSD",1770597775997,1.48160517,2081.3,2080.5,0.9838209]
["bitfinex","ETHUSD",1770597777516,1.48160517,2081.3,2080.5,2.18545041]
["bitfinex","ETHUSD",1770597777700,0.05519294,2081.2,2080.5,0.9838209]
["bitfinex","ETHUSD",1770597778221,0.05519294,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770597778416,0.002,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770597778625,0.05519294,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770597778791,3.36,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770597779510,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770597781128,0.002,2081.1,2080.6,0.9848209]
["bitfinex","ETHUSD",1770597781334,0.2824,2081.3,2080.6,0.001]
["bitfinex","ETHUSD",1770597781499,0.002,2081.5,2081.0,0.9838209]
["bitfinex","ETHUSD",1770597782131,0.045928,2081.5,2080.7,0.9838209]
["bitfinex","ETHUSD",1770597782433,1.20082616,2081.9,2080.9,0.9838209]
["bitfinex","ETHUSD",1770597782632,1.24675416,2081.9,2080.9,0.9838209]
["bitfinex","ETHUSD",1770597782930,0.045928,2081.8,2080.9,0.9838209]
["bitfinex","ETHUSD",1770597783417,0.045928,2081.8,2081.1,0.9838209]
["bitfinex","ETHUSD",1770597783619,0.32191008,2082.0,2081.1,0.9838209]
["bitfinex","ETHUSD",1770597783822,0.045928,2081.9,2081.3,0.9838209]
["bitfinex","ETHUSD",1770597784630,4.55843825,2082.6,2081.6,0.9838209]
["bitfinex","ETHUSD",1770597784803,0.045928,2082.5,2081.6,0.9838209]
["bitfinex","ETHUSD",1770597785231,0.045928,2082.5,2081.8,0.9838209]
["bitfinex","ETHUSD",1770597785436,1.20035883,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770597785736,0.045928,2082.8,2082.1,0.9838209]
["bitfinex","ETHUSD",1770597786127,0.045928,2082.8,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597786419,1.20002436,2083.3,2082.0,3.357]
["bitfinex","ETHUSD",1770597786420,0.045928,2082.7,2082.0,3.357]
["bitfinex","ETHUSD",1770597786605,0.10112094,2083.2,2082.0,3.357]
["bitfinex","ETHUSD",1770597786804,0.045928,2083.1,2082.4,0.9838209]
["bitfinex","ETHUSD",1770597787016,0.045928,2083.3,2082.4,0.9838209]
["bitfinex","ETHUSD",1770597787311,0.045928,2083.3,2082.0,4.057]
["bitfinex","ETHUSD",1770597787312,0.045928,2083.3,2082.2,0.9838209]
["bitfinex","ETHUSD",1770597787626,0.045928,2083.2,2082.2,0.9838209]
["bitfinex","ETHUSD",1770597787810,0.045928,2083.3,2082.2,1.20062684]
["bitfinex","ETHUSD",1770597788009,0.05519294,2083.2,2082.0,1.2007255]
["bitfinex","ETHUSD",1770597788220,0.045928,2083.2,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597788419,0.045928,2083.1,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597788619,0.045928,2083.3,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597789001,0.045928,2083.2,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597789204,0.045928,2083.3,2082.3,0.9838209]
["bitfinex","ETHUSD",1770597789811,0.045928,2083.2,2082.4,2.18435874]
["bitfinex","ETHUSD",1770597790221,0.045928,2083.1,2082.4,2.18435874]
["bitfinex","ETHUSD",1770597790445,1.24597149,2083.3,2082.4,2.18435874]
["bitfinex","ETHUSD",1770597790648,1.24597149,2083.3,2082.3,8.15815136]
["bitfinex","ETHUSD",1770597790649,1.30116443,2083.3,2082.3,3.356]
["bitfinex","ETHUSD",1770597790825,0.045928,2083.2,2082.3,4.55658999]
["bitfinex","ETHUSD",1770597791018,0.002,2083.0,2082.3,4.55658999]
["bitfinex","ETHUSD",1770597792145,0.045928,2082.9,2082.3,4.55658999]
["bitfinex","ETHUSD",1770597792338,0.045928,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1770597792527,0.045928,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770597792836,0.045928,2082.9,2082.2,0.001]
["bitfinex","ETHUSD",1770597793043,0.045928,2082.9,2082.2,1.20164113]
["bitfinex","ETHUSD",1770597793213,0.045928,2082.8,2082.2,1.20164113]
["bitfinex","ETHUSD",1770597793413,0.045928,2082.9,2082.2,1.20164113]
["bitfinex","ETHUSD",1770597793823,0.045928,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770597794020,1.20031609,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770597794220,0.045928,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770597794714,0.045928,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770597796252,1.24635056,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770597797245,1.24636104,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770597797542,1.20043304,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770597798086,1.20043304,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770597798234,1.20053784,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770597799845,0.045928,2082.3,2081.5,1.20105687]
["bitfinex","ETHUSD",1770597800847,1.20065315,2082.2,2081.3,2.071514]
["bitfinex","ETHUSD",1770597801046,1.20065315,2082.2,2081.3,2.12827277]
["bitfinex","ETHUSD",1770597801854,0.045928,2082.1,2081.5,0.7]
["bitfinex","ETHUSD",1770597802148,0.045928,2082.1,2081.4,0.92710043]
["bitfinex","ETHUSD",1770597802445,4.55546452,2082.6,2081.6,0.92710043]
["bitfinex","ETHUSD",1770597802634,0.002,2083.0,2082.0,0.92710043]
["bitfinex","ETHUSD",1770597802821,1.20219985,2083.0,2082.0,0.92710043]
["bitfinex","ETHUSD",1770597803023,1.20219985,2083.0,2082.1,1.20071082]
["bitfinex","ETHUSD",1770597804447,0.045928,2082.9,2082.1,2.12781125]
["bitfinex","ETHUSD",1770597804650,0.002,2083.0,2082.1,2.12781125]
["bitfinex","ETHUSD",1770597804846,0.045928,2082.9,2082.1,2.12781125]
["bitfinex","ETHUSD",1770597805471,0.045928,2082.8,2082.1,2.12781125]
["bitfinex","ETHUSD",1770597806553,0.045928,2082.8,2082.2,0.92710043]
["bitfinex","ETHUSD",1770597806751,0.045928,2082.8,2082.3,0.7]
["bitfinex","ETHUSD",1770597807051,1.24627743,2082.8,2082.3,0.7]
["bitfinex","ETHUSD",1770597807446,1.24627743,2082.8,2081.9,4.80315538]
["bitfinex","ETHUSD",1770597807758,1.24627743,2082.8,2082.0,1.20073914]
["bitfinex","ETHUSD",1770597807930,1.24627743,2082.8,2081.9,1.20078122]
["bitfinex","ETHUSD",1770597808254,1.24627743,2082.8,2081.9,1.20079903]
["bitfinex","ETHUSD",1770597808760,0.94731739,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770597809053,1.25584609,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770597809467,0.045928,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770597809759,0.99324539,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770597810054,0.045928,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770597811747,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770597812152,0.045928,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770597812338,1.00251033,2081.8,2080.6,0.001]
["bitfinex","ETHUSD",1770597812544,1.00251033,2081.8,2080.4,0.001]
["bitfinex","ETHUSD",1770597812545,0.05519294,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1770597812746,0.05519294,2081.0,2079.3,2.12942813]
["bitfinex","ETHUSD",1770597812747,0.05519294,2080.7,2079.3,2.12942813]
["bitfinex","ETHUSD",1770597813063,0.045928,2080.9,2079.6,2.10703]
["bitfinex","ETHUSD",1770597813231,0.045928,2080.7,2079.8,0.92710043]
["bitfinex","ETHUSD",1770597813430,0.045928,2080.9,2079.9,0.92710043]
["bitfinex","ETHUSD",1770597813846,1.20146097,2080.8,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597814354,0.045928,2080.7,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597814531,0.045928,2080.9,2080.2,0.92710043]
["bitfinex","ETHUSD",1770597815956,0.045928,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770597816331,0.045928,2080.9,2080.4,0.92710043]
["bitfinex","ETHUSD",1770597816529,1.20099923,2081.6,2080.4,0.92710043]
["bitfinex","ETHUSD",1770597818055,2.14831662,2081.6,2080.3,1.20174974]
["bitfinex","ETHUSD",1770597818258,1.00251033,2081.3,2080.1,1.20185639]
["bitfinex","ETHUSD",1770597818562,1.00251033,2081.3,2080.1,1.20182093]
["bitfinex","ETHUSD",1770597818766,1.00251033,2081.3,2080.2,1.2017959]
["bitfinex","ETHUSD",1770597818947,1.00251033,2081.3,2080.1,1.20182274]
["bitfinex","ETHUSD",1770597819141,1.00251033,2081.3,2080.2,1.2018056]
["bitfinex","ETHUSD",1770597819553,1.00251033,2081.3,2080.2,1.90179082]
["bitfinex","ETHUSD",1770597819960,1.20123005,2081.2,2080.2,0.7]
["bitfinex","ETHUSD",1770597820463,1.20123005,2081.2,2080.1,1.20185906]
["bitfinex","ETHUSD",1770597820968,1.20123005,2081.2,2080.2,1.20178629]
["bitfinex","ETHUSD",1770597821347,1.20123005,2081.2,2080.3,0.92710043]
["bitfinex","ETHUSD",1770597821540,1.20120448,2081.3,2080.3,0.92710043]
["bitfinex","ETHUSD",1770597821958,1.20105693,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1770597822262,1.20105693,2081.5,2080.4,2.12879241]
["bitfinex","ETHUSD",1770597824041,1.20117234,2081.3,2080.2,4.80719611]
["bitfinex","ETHUSD",1770597824241,1.20117234,2081.3,2080.2,1.20180751]
["bitfinex","ETHUSD",1770597824438,1.20099923,2081.6,2080.4,0.92710043]
["bitfinex","ETHUSD",1770597824968,0.05519294,2081.5,2080.4,0.92710043]
["bitfinex","ETHUSD",1770597826471,1.20099923,2081.6,2080.5,1.20163422]
["bitfinex","ETHUSD",1770597827054,1.20099923,2081.6,2080.5,2.11712646]
["bitfinex","ETHUSD",1770597827977,1.20088385,2081.8,2080.7,0.91549224]
["bitfinex","ETHUSD",1770597828475,1.20088385,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1770597829481,1.20088385,2081.8,2080.9,0.91549224]
["bitfinex","ETHUSD",1770597829645,0.002,2081.9,2081.1,0.91549224]
["bitfinex","ETHUSD",1770597830270,0.002,2081.6,2081.1,0.91549224]
["bitfinex","ETHUSD",1770597830475,0.002,2081.6,2081.3,0.91549224]
["bitfinex","ETHUSD",1770597830686,0.002,2081.9,2081.4,8.360132]
["bitfinex","ETHUSD",1770597830857,0.002,2081.9,2081.5,0.91549224]
["bitfinex","ETHUSD",1770597831581,0.002,2082.1,2081.7,0.91549224]
["bitfinex","ETHUSD",1770597831874,0.002,2082.1,2081.9,0.91549224]
["bitfinex","ETHUSD",1770597832248,0.002,2082.7,2082.0,0.91549224]
["bitfinex","ETHUSD",1770597832450,0.002,2082.6,2082.2,0.91549224]
["bitfinex","ETHUSD",1770597832647,0.002,2082.6,2082.1,1.20070838]
["bitfinex","ETHUSD",1770597832872,0.002,2082.6,2082.2,1.20064836]
["bitfinex","ETHUSD",1770597833086,0.002,2082.6,2082.1,1.200677]
["bitfinex","ETHUSD",1770597833386,0.002,2082.6,2082.2,2.11613414]
["bitfinex","ETHUSD",1770597833854,0.002,2082.7,2082.3,0.91549224]
["bitfinex","ETHUSD",1770597834554,0.002,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1770597834761,0.002,2082.7,2082.4,2.11603008]
["bitfinex","ETHUSD",1770597835593,0.002,2082.7,2082.0,0.91549224]
["bitfinex","ETHUSD",1770597835748,0.002,2082.7,2082.0,5.71855957]
["bitfinex","ETHUSD",1770597836072,0.002,2082.7,2082.1,1.20066685]
["bitfinex","ETHUSD",1770597836268,0.002,2082.6,2082.0,1.20072966]
["bitfinex","ETHUSD",1770597836467,0.002,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770597837996,0.002,2082.6,2081.4,0.91549224]
["bitfinex","ETHUSD",1770597838286,0.96228856,2082.5,2081.5,1.20104935]
["bitfinex","ETHUSD",1770597838586,0.002,2082.5,2081.5,0.91549224]
["bitfinex","ETHUSD",1770597839798,0.002,2082.5,2081.6,3.079014]
["bitfinex","ETHUSD",1770597840401,0.002,2082.5,2081.5,0.91549224]
["bitfinex","ETHUSD",1770597840581,0.002,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1770597840783,0.002,2082.5,2081.7,2.599554]
["bitfinex","ETHUSD",1770597840987,0.002,2082.5,2081.6,2.11649147]
["bitfinex","ETHUSD",1770597841496,0.002,2082.5,2081.7,7.542326]
["bitfinex","ETHUSD",1770597841864,0.002,2082.7,2081.7,7.542326]
["bitfinex","ETHUSD",1770597842080,0.002,2082.6,2082.0,0.91549224]
["bitfinex","ETHUSD",1770597842571,0.002,2082.6,2082.1,2.11620306]
["bitfinex","ETHUSD",1770597842787,0.002,2082.6,2082.0,1.2007474]
["bitfinex","ETHUSD",1770597843090,0.002,2082.6,2082.0,1.20076482]
["bitfinex","ETHUSD",1770597843384,0.002,2082.3,2082.0,1.20076482]
["bitfinex","ETHUSD",1770597844390,0.002,2082.3,2082.0,2.11625706]
["bitfinex","ETHUSD",1770597844784,0.004,2082.3,2082.0,2.11625706]
["bitfinex","ETHUSD",1770597844978,0.004,2082.3,2082.0,1.20076482]
["bitfinex","ETHUSD",1770597845183,0.002,2082.3,2082.0,2.11625706]
["bitfinex","ETHUSD",1770597845965,0.002,2082.7,2082.0,2.11625706]
["bitfinex","ETHUSD",1770597846177,0.002,2082.6,2082.0,2.11625706]
["bitfinex","ETHUSD",1770597846373,0.002,2082.6,2081.7,0.91649224]
["bitfinex","ETHUSD",1770597846580,0.002,2082.7,2081.9,1.20078021]
["bitfinex","ETHUSD",1770597846785,0.002,2082.6,2081.8,4.80338793]
["bitfinex","ETHUSD",1770597846966,0.002,2082.6,2081.9,0.7]
["bitfinex","ETHUSD",1770597847586,0.002,2082.6,2081.7,2.11739158]
["bitfinex","ETHUSD",1770597848206,0.002,2082.6,2081.7,1.20193161]
["bitfinex","ETHUSD",1770597848389,0.002,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1770597851703,0.002,2082.6,2081.7,0.91649224]
["bitfinex","ETHUSD",1770597851872,0.002,2082.6,2081.9,0.7]
["bitfinex","ETHUSD",1770597853389,0.002,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770597853792,0.002,2082.6,2081.9,1.20081173]
["bitfinex","ETHUSD",1770597853969,0.90709562,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1770597854297,0.96228856,2082.6,2081.7,1.20194119]
["bitfinex","ETHUSD",1770597854710,0.96228856,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1770597854711,0.90509562,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770597855902,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597856400,1.20059549,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770597858705,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597859008,0.001,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597859688,0.002,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770597860007,0.001,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597860794,0.001,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597861404,0.001,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770597861588,0.001,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597861790,0.001,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597864405,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597864406,0.001,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770597864608,0.001,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597865405,2.19912145,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770597865607,0.001,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770597866693,0.001,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770597867293,1.0547189,2082.0,2080.8,2.16983133]
["bitfinex","ETHUSD",1770597867607,1.0537189,2081.9,2080.8,2.16983133]
["bitfinex","ETHUSD",1770597867911,3.357,2081.8,2080.8,0.96839866]
["bitfinex","ETHUSD",1770597868115,0.001,2082.0,2081.3,2.16956036]
["bitfinex","ETHUSD",1770597868894,0.001,2082.0,2081.3,2.16956192]
["bitfinex","ETHUSD",1770597869290,1.20176849,2082.0,2081.3,2.16956192]
["bitfinex","ETHUSD",1770597869485,0.001,2082.0,2081.3,2.16956192]
["bitfinex","ETHUSD",1770597870214,0.001,2082.0,2081.3,1.20116326]
["bitfinex","ETHUSD",1770597870417,0.003,2082.0,2081.3,1.20116326]
["bitfinex","ETHUSD",1770597870606,0.003,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770597871882,0.001,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770597873290,0.001,2081.9,2081.1,1.20127947]
["bitfinex","ETHUSD",1770597873495,0.001,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770597873812,0.001,2081.9,2080.9,2.16976662]
["bitfinex","ETHUSD",1770597873813,0.99952596,2081.9,2080.9,2.16976662]
["bitfinex","ETHUSD",1770597874707,0.99952596,2081.9,2081.0,0.96839866]
["bitfinex","ETHUSD",1770597874708,0.001,2081.9,2081.0,0.96839866]
["bitfinex","ETHUSD",1770597876189,0.001,2081.9,2081.2,0.96839866]
["bitfinex","ETHUSD",1770597876586,0.002,2082.0,2081.2,0.96839866]
["bitfinex","ETHUSD",1770597876789,0.001,2081.9,2081.2,0.96839866]
["bitfinex","ETHUSD",1770597877410,0.002,2082.2,2081.6,0.96839866]
["bitfinex","ETHUSD",1770597877591,0.003,2082.2,2081.6,0.96839866]
["bitfinex","ETHUSD",1770597877994,0.002,2082.2,2081.8,0.96839866]
["bitfinex","ETHUSD",1770597878315,0.002,2082.2,2082.1,2.16910948]
["bitfinex","ETHUSD",1770597879121,0.002,2082.7,2082.2,0.96839866]
["bitfinex","ETHUSD",1770597879293,0.002,2082.7,2082.4,0.96839866]
["bitfinex","ETHUSD",1770597879895,0.003,2082.7,2082.1,2.16910948]
["bitfinex","ETHUSD",1770597880089,0.002,2082.7,2082.3,0.96839866]
["bitfinex","ETHUSD",1770597880296,0.002,2082.7,2082.4,2.1689365]
["bitfinex","ETHUSD",1770597880496,0.001,2082.6,2082.1,1.20069754]
["bitfinex","ETHUSD",1770597880688,0.001,2082.6,2082.1,1.20069012]
["bitfinex","ETHUSD",1770597881091,0.001,2082.6,2082.2,1.20065305]
["bitfinex","ETHUSD",1770597881294,0.001,2082.6,2082.3,1.20058015]
["bitfinex","ETHUSD",1770597881696,0.001,2082.6,2082.3,2.16897881]
["bitfinex","ETHUSD",1770597883820,0.002,2082.4,2082.3,2.16897881]
["bitfinex","ETHUSD",1770597885327,0.002,2082.4,2082.1,1.20071036]
["bitfinex","ETHUSD",1770597885501,0.002,2082.4,2082.1,1.20068161]
["bitfinex","ETHUSD",1770597886234,0.002,2082.4,2082.0,4.3053516]
["bitfinex","ETHUSD",1770597886533,0.002,2082.4,2082.1,1.20070253]
["bitfinex","ETHUSD",1770597887030,0.002,2082.4,2082.2,0.9493516]
["bitfinex","ETHUSD",1770597887533,0.002,2082.6,2082.2,0.9493516]
["bitfinex","ETHUSD",1770597888634,0.002,2082.6,2082.4,0.9493516]
["bitfinex","ETHUSD",1770597889521,0.002,2082.6,2082.3,1.20059549]
["bitfinex","ETHUSD",1770597891931,0.002,2082.6,2081.7,4.3043516]
["bitfinex","ETHUSD",1770597892137,0.002,2082.6,2082.0,1.200765]
["bitfinex","ETHUSD",1770597893315,0.002,2082.6,2081.9,1.20077667]
["bitfinex","ETHUSD",1770597893512,0.002,2082.6,2081.7,4.3043516]
["bitfinex","ETHUSD",1770597893718,0.002,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770597894115,0.002,2082.6,2081.9,0.9493516]
["bitfinex","ETHUSD",1770597894508,0.002,2082.6,2082.1,0.9493516]
["bitfinex","ETHUSD",1770597895809,0.002,2082.6,2082.2,1.20065315]
["bitfinex","ETHUSD",1770597896015,0.002,2082.6,2082.2,4.55565315]
["bitfinex","ETHUSD",1770597897012,0.002,2082.4,2082.2,4.55565315]
["bitfinex","ETHUSD",1770597897347,0.002,2082.6,2082.3,0.9493516]
["bitfinex","ETHUSD",1770597898540,0.002,2082.6,2082.2,4.55565315]
["bitfinex","ETHUSD",1770597898541,0.002,2082.6,2082.2,3.355]
["bitfinex","ETHUSD",1770597898719,0.002,2082.6,2082.2,4.55562236]
["bitfinex","ETHUSD",1770597899422,0.002,2082.6,2082.3,1.20056739]
["bitfinex","ETHUSD",1770597900347,0.002,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770597900515,2.16691551,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770597900720,0.002,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770597901744,0.002,2082.7,2082.2,0.9493516]
["bitfinex","ETHUSD",1770597901913,0.002,2083.0,2082.5,6.526518]
["bitfinex","ETHUSD",1770597902113,0.002,2083.0,2082.6,4.3043516]
["bitfinex","ETHUSD",1770597902754,0.33232682,2083.2,2082.9,10.939982]
["bitfinex","ETHUSD",1770597902925,0.002,2083.5,2082.9,0.9493516]
["bitfinex","ETHUSD",1770597904750,0.002,2083.5,2083.2,0.9493516]
["bitfinex","ETHUSD",1770597904939,0.002,2083.5,2083.2,4.3033516]
["bitfinex","ETHUSD",1770597906142,0.002,2083.5,2083.2,3.354]
["bitfinex","ETHUSD",1770597906718,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770597906922,0.002,2083.5,2083.2,4.55403256]
["bitfinex","ETHUSD",1770597907128,0.002,2083.5,2082.5,0.9493516]
["bitfinex","ETHUSD",1770597907329,0.96444857,2083.4,2082.4,1.20053701]
["bitfinex","ETHUSD",1770597907575,0.96444857,2083.4,2082.3,3.354]
["bitfinex","ETHUSD",1770597907781,1.01964151,2083.3,2081.9,0.001]
["bitfinex","ETHUSD",1770597908068,0.96444857,2083.0,2081.9,1.20179242]
["bitfinex","ETHUSD",1770597909041,1.20024965,2082.9,2081.9,1.20179242]
["bitfinex","ETHUSD",1770597910057,0.96444857,2082.6,2081.8,1.20087779]
["bitfinex","ETHUSD",1770597910247,1.25544259,2082.9,2081.8,1.20087779]
["bitfinex","ETHUSD",1770597910248,1.20024965,2082.9,2081.8,1.20087779]
["bitfinex","ETHUSD",1770597911353,1.01964151,2082.7,2081.6,0.001]
["bitfinex","ETHUSD",1770597911862,0.96444857,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770597912163,0.05519294,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770597912329,0.96444857,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770597913255,2.22029466,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770597913444,0.96444857,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770597913753,1.01964151,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770597913956,1.01964151,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770597914133,1.01964151,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770597914758,0.96444857,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770597915560,1.20082616,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770597916963,0.05519294,2081.8,2081.4,0.001]
["bitfinex","ETHUSD",1770597917258,1.04201441,2081.8,2081.1,0.001]
["bitfinex","ETHUSD",1770597917642,1.20094153,2081.7,2081.1,0.001]
["bitfinex","ETHUSD",1770597918353,5.54241696,2082.3,2081.1,0.001]
["bitfinex","ETHUSD",1770597918556,1.04201441,2082.1,2081.1,0.001]
["bitfinex","ETHUSD",1770597918944,0.98682147,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1770597919541,0.05519294,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770597919768,1.20111463,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770597920694,1.20111463,2081.4,2080.6,0.001]
["bitfinex","ETHUSD",1770597920695,1.04201441,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770597920969,1.04201441,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770597921557,11.79988961,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770597921758,1.20128778,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770597921973,0.05519294,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770597922262,1.04201441,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770597922456,1.20128778,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770597923934,2.24318675,2081.3,2080.3,0.001]
["bitfinex","ETHUSD",1770597924395,0.05519294,2080.7,2079.4,0.98010357]
["bitfinex","ETHUSD",1770597924541,0.05519294,2080.7,2079.6,1.20214708]
["bitfinex","ETHUSD",1770597924876,1.04201441,2080.7,2079.6,1.20214708]
["bitfinex","ETHUSD",1770597925040,0.05519294,2080.4,2079.4,1.20224699]
["bitfinex","ETHUSD",1770597925234,1.04201441,2080.0,2078.8,0.24954786]
["bitfinex","ETHUSD",1770597925439,3.356,2079.9,2079.0,1.20248833]
["bitfinex","ETHUSD",1770597925742,3.356,2079.9,2078.3,4.81161315]
["bitfinex","ETHUSD",1770597925743,0.05519294,2079.7,2078.2,4.8118112]
["bitfinex","ETHUSD",1770597925957,1.2023277,2079.3,2078.2,4.8118112]
["bitfinex","ETHUSD",1770597926157,1.20230603,2079.4,2078.3,2.0706]
["bitfinex","ETHUSD",1770597926443,1.20230603,2079.4,2078.2,4.8118112]
["bitfinex","ETHUSD",1770597926762,1.20230603,2079.4,2078.2,5.79191477]
["bitfinex","ETHUSD",1770597926963,1.20230603,2079.4,2078.3,7.662456]
["bitfinex","ETHUSD",1770597927268,1.20230603,2079.4,2078.3,6.016834]
["bitfinex","ETHUSD",1770597927437,1.20230603,2079.4,2078.3,4.528834]
["bitfinex","ETHUSD",1770597927645,1.20230603,2079.4,2078.2,5.79191477]
["bitfinex","ETHUSD",1770597927965,1.25749897,2079.4,2078.4,1.20284834]
["bitfinex","ETHUSD",1770597928165,0.05519294,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1770597928878,0.05519294,2079.3,2078.3,1.20287104]
["bitfinex","ETHUSD",1770597929087,3.41219294,2079.3,2078.3,1.20287104]
["bitfinex","ETHUSD",1770597929567,3.41219294,2079.3,2078.3,1.20290442]
["bitfinex","ETHUSD",1770597929971,0.1024,2079.6,2078.3,1.20289523]
["bitfinex","ETHUSD",1770597930179,0.05519294,2079.2,2078.2,1.20295858]
["bitfinex","ETHUSD",1770597930349,0.05519294,2079.2,2077.8,5.06697024]
["bitfinex","ETHUSD",1770597930350,0.05519294,2079.2,2078.1,1.20298545]
["bitfinex","ETHUSD",1770597930545,0.05519294,2079.2,2077.9,1.20310752]
["bitfinex","ETHUSD",1770597930546,0.05519294,2078.9,2077.9,1.20310752]
["bitfinex","ETHUSD",1770597930787,0.05519294,2078.9,2078.0,1.20306856]
["bitfinex","ETHUSD",1770597931147,0.05519294,2078.5,2077.6,1.20327414]
["bitfinex","ETHUSD",1770597931371,0.05519294,2078.4,2077.4,0.003]
["bitfinex","ETHUSD",1770597931575,0.1024,2078.5,2077.6,1.20326966]
["bitfinex","ETHUSD",1770597931789,0.1024,2078.5,2077.5,4.81332649]
["bitfinex","ETHUSD",1770597931790,0.05519294,2078.4,2077.5,1.20333562]
["bitfinex","ETHUSD",1770597931950,1.25804128,2078.4,2077.4,0.003]
["bitfinex","ETHUSD",1770597932153,1.25804128,2078.4,2077.6,1.20329679]
["bitfinex","ETHUSD",1770597932154,0.05519294,2078.4,2077.6,1.20329679]
["bitfinex","ETHUSD",1770597932371,11.85508255,2078.4,2077.0,1.20363123]
["bitfinex","ETHUSD",1770597932689,0.98682147,2078.6,2077.5,1.20336134]
["bitfinex","ETHUSD",1770597932844,4.34582147,2078.6,2077.5,1.20336134]
["bitfinex","ETHUSD",1770597933049,0.98682147,2078.5,2077.5,1.2033468]
["bitfinex","ETHUSD",1770597933344,1.04201441,2078.5,2077.5,1.20334017]
["bitfinex","ETHUSD",1770597933666,1.04201441,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770597933850,1.04201441,2078.5,2076.9,0.98010357]
["bitfinex","ETHUSD",1770597934051,1.20313778,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770597934474,1.20306026,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770597934652,1.04201441,2079.5,2077.6,0.98010357]
["bitfinex","ETHUSD",1770597934854,0.05519294,2079.2,2077.6,0.98010357]
["bitfinex","ETHUSD",1770597935066,0.05519294,2078.8,2077.6,0.98010357]
["bitfinex","ETHUSD",1770597935255,0.98682147,2079.0,2077.6,0.98010357]
["bitfinex","ETHUSD",1770597935459,4.34582147,2079.0,2077.6,0.98010357]
["bitfinex","ETHUSD",1770597935796,0.05519294,2079.7,2077.8,0.98010357]
["bitfinex","ETHUSD",1770597935956,0.05519294,2079.3,2078.0,0.98010357]
["bitfinex","ETHUSD",1770597936164,1.20238553,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1770597936351,1.25754204,2079.3,2078.1,2.18312556]
["bitfinex","ETHUSD",1770597936874,1.2023491,2079.3,2078.1,2.18312556]
["bitfinex","ETHUSD",1770597937047,1.25728939,2079.7,2078.3,7.88067957]
["bitfinex","ETHUSD",1770597937253,2.18889616,2079.8,2078.4,0.98010357]
["bitfinex","ETHUSD",1770597937497,0.05519294,2079.7,2078.4,0.98010357]
["bitfinex","ETHUSD",1770597937658,0.05519294,2080.0,2078.5,6.820931]
["bitfinex","ETHUSD",1770597937859,0.15759294,2080.0,2078.5,0.98010357]
["bitfinex","ETHUSD",1770597938182,1.25729936,2079.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1770597938478,0.05519294,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1770597938886,0.05519294,2079.3,2078.5,1.20275526]
["bitfinex","ETHUSD",1770597939183,0.05519294,2079.3,2078.2,1.20291927]
["bitfinex","ETHUSD",1770597939392,0.05519294,2079.3,2078.4,1.20283191]
["bitfinex","ETHUSD",1770597939688,0.05519294,2079.0,2078.4,1.20283191]
["bitfinex","ETHUSD",1770597939976,0.98682147,2079.6,2078.5,1.20277422]
["bitfinex","ETHUSD",1770597939977,0.15759294,2079.6,2078.5,1.20277422]
["bitfinex","ETHUSD",1770597940152,1.20221207,2079.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1770597940489,1.30456455,2079.6,2078.2,2.18306767]
["bitfinex","ETHUSD",1770597940816,1.20212788,2079.7,2078.3,0.98010357]
["bitfinex","ETHUSD",1770597940956,0.05519294,2079.7,2078.3,0.98010357]
["bitfinex","ETHUSD",1770597941350,0.05519294,2079.4,2078.3,0.98010357]
["bitfinex","ETHUSD",1770597941549,0.05519294,2079.7,2078.3,0.98010357]
["bitfinex","ETHUSD",1770597942091,0.98682147,2080.2,2078.5,0.98010357]
["bitfinex","ETHUSD",1770597942383,2.18866757,2080.2,2078.8,0.98010357]
["bitfinex","ETHUSD",1770597942554,0.05519294,2080.1,2078.8,0.98010357]
["bitfinex","ETHUSD",1770597942993,1.20166566,2080.5,2079.0,0.98010357]
["bitfinex","ETHUSD",1770597943192,3.36,2080.6,2079.2,0.98010357]
["bitfinex","ETHUSD",1770597943407,3.36,2080.6,2079.3,0.98010357]
["bitfinex","ETHUSD",1770597943693,3.36,2080.6,2079.5,0.98010357]
["bitfinex","ETHUSD",1770597943852,0.002,2080.7,2079.5,0.98010357]
["bitfinex","ETHUSD",1770597944058,0.002,2080.7,2079.7,1.20209645]
["bitfinex","ETHUSD",1770597944795,0.002,2080.7,2080.0,0.98010357]
["bitfinex","ETHUSD",1770597946184,0.002,2080.5,2080.1,1.20186529]
["bitfinex","ETHUSD",1770597946978,0.002,2080.7,2080.1,2.21139922]
["bitfinex","ETHUSD",1770597947500,0.002,2080.7,2080.2,1.00953393]
["bitfinex","ETHUSD",1770597947887,0.002,2080.7,2080.1,1.20186529]
["bitfinex","ETHUSD",1770597949365,0.002,2080.7,2080.1,2.21139922]
["bitfinex","ETHUSD",1770597949567,0.002,2080.7,2080.2,1.00953393]
["bitfinex","ETHUSD",1770597949790,0.002,2080.9,2080.2,1.00953393]
["bitfinex","ETHUSD",1770597950070,1.2030372,2081.6,2080.2,1.00953393]
["bitfinex","ETHUSD",1770597950406,0.05519294,2081.4,2080.3,1.20174974]
["bitfinex","ETHUSD",1770597951102,0.05519294,2081.0,2080.3,1.20174974]
["bitfinex","ETHUSD",1770597951600,1.01907084,2081.3,2080.3,1.20174974]
["bitfinex","ETHUSD",1770597952509,1.20123005,2081.2,2080.1,4.80699899]
["bitfinex","ETHUSD",1770597952866,0.05519294,2081.1,2080.1,4.80699899]
["bitfinex","ETHUSD",1770597953196,0.05519294,2080.8,2080.0,1.20188064]
["bitfinex","ETHUSD",1770597953375,0.05519294,2081.1,2080.0,1.20188064]
["bitfinex","ETHUSD",1770597953574,0.05519294,2081.1,2079.9,1.20195529]
["bitfinex","ETHUSD",1770597953575,0.05519294,2080.8,2079.9,1.20195529]
["bitfinex","ETHUSD",1770597953772,0.05519294,2080.5,2079.7,1.20205005]
["bitfinex","ETHUSD",1770597954406,1.01907084,2080.8,2079.8,1.20200514]
["bitfinex","ETHUSD",1770597954582,1.20151871,2080.7,2079.4,1.20226988]
["bitfinex","ETHUSD",1770597954972,0.05519294,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1770597955172,0.05519294,2080.2,2078.9,1.00953393]
["bitfinex","ETHUSD",1770597955397,1.01907084,2080.2,2079.1,1.20240781]
["bitfinex","ETHUSD",1770597955696,1.01907084,2080.2,2079.3,1.2022872]
["bitfinex","ETHUSD",1770597955900,0.05519294,2079.9,2079.3,1.2022872]
["bitfinex","ETHUSD",1770597956206,0.05519294,2079.9,2079.0,1.20245635]
["bitfinex","ETHUSD",1770597956415,0.05519294,2079.9,2079.2,1.20238181]
["bitfinex","ETHUSD",1770597956583,1.20186529,2080.1,2079.0,4.80998318]
["bitfinex","ETHUSD",1770597956973,0.05519294,2079.9,2079.0,4.80998318]
["bitfinex","ETHUSD",1770597957279,1.25705823,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597957798,1.20186529,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597957969,1.25705823,2080.1,2079.0,1.2025012]
["bitfinex","ETHUSD",1770597958371,4.80653689,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1770597958993,0.05519294,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770597959166,2.22058955,2080.8,2079.6,1.00953393]
["bitfinex","ETHUSD",1770597959167,1.20148617,2080.8,2079.6,1.00953393]
["bitfinex","ETHUSD",1770597959370,1.25667911,2080.8,2079.6,1.00953393]
["bitfinex","ETHUSD",1770597960842,0.002,2081.1,2079.7,2.21163038]
["bitfinex","ETHUSD",1770597961001,1.20329734,2081.1,2079.9,1.00953393]
["bitfinex","ETHUSD",1770597961198,0.002,2081.1,2080.1,1.00953393]
["bitfinex","ETHUSD",1770597961394,0.002,2081.1,2080.3,1.00953393]
["bitfinex","ETHUSD",1770597961595,0.002,2081.3,2080.6,3.291248]
["bitfinex","ETHUSD",1770597961796,0.002,2081.3,2080.6,1.00953393]
["bitfinex","ETHUSD",1770597962186,0.002,2081.3,2080.8,1.00953393]
["bitfinex","ETHUSD",1770597962401,0.002,2081.3,2081.0,1.00953393]
["bitfinex","ETHUSD",1770597962709,0.002,2081.3,2081.1,1.20128778]
["bitfinex","ETHUSD",1770597962883,0.002,2081.3,2081.1,2.21082171]
["bitfinex","ETHUSD",1770597963493,0.002,2081.6,2081.3,7.33955393]
["bitfinex","ETHUSD",1770597963800,0.05519294,2082.1,2081.0,1.2013103]
["bitfinex","ETHUSD",1770597964108,0.05519294,2082.1,2080.4,4.80659401]
["bitfinex","ETHUSD",1770597964109,0.05519294,2081.7,2080.4,4.80659401]
["bitfinex","ETHUSD",1770597964284,0.05519294,2081.1,2080.1,3.359]
["bitfinex","ETHUSD",1770597964485,0.05519294,2080.8,2079.9,1.20197271]
["bitfinex","ETHUSD",1770597964780,1.20151871,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597964985,1.25671165,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597966391,4.80565544,2080.9,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597966596,1.25668563,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597966807,1.2013455,2081.0,2079.7,6.06591293]
["bitfinex","ETHUSD",1770597967008,1.2013455,2081.0,2079.7,1.00953393]
["bitfinex","ETHUSD",1770597968339,0.05519294,2080.8,2079.7,1.00953393]
["bitfinex","ETHUSD",1770597968701,0.05519294,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597969129,0.05519294,2080.5,2079.6,1.20215426]
["bitfinex","ETHUSD",1770597969427,1.20123005,2081.3,2079.9,1.00953393]
["bitfinex","ETHUSD",1770597969604,1.25642299,2081.3,2080.0,2.327055]
["bitfinex","ETHUSD",1770597969804,1.20123005,2081.3,2080.1,1.00953393]
["bitfinex","ETHUSD",1770597970125,1.20123005,2081.3,2080.2,2.155055]
["bitfinex","ETHUSD",1770597970501,1.20123005,2081.3,2079.5,4.56119669]
["bitfinex","ETHUSD",1770597970502,1.25642299,2081.3,2079.7,1.00953393]
["bitfinex","ETHUSD",1770597970724,0.05519294,2081.0,2079.7,1.00953393]
["bitfinex","ETHUSD",1770597971110,1.20140323,2080.9,2079.5,3.359]
["bitfinex","ETHUSD",1770597971309,0.05519294,2080.7,2079.7,1.20208333]
["bitfinex","ETHUSD",1770597972627,0.05519294,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770597973104,1.20174974,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770597973728,1.20151871,2080.7,2079.9,0.001]
["bitfinex","ETHUSD",1770597975715,4.80607487,2080.9,2079.9,0.001]
["bitfinex","ETHUSD",1770597976239,4.80607487,2080.9,2079.6,0.001]
["bitfinex","ETHUSD",1770597976240,1.03254456,2080.4,2079.6,0.001]
["bitfinex","ETHUSD",1770597976407,0.05519294,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770597977704,1.20180751,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770597979039,1.20151871,2080.7,2079.6,0.001]
["bitfinex","ETHUSD",1770597979213,0.05519294,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1770597979541,0.05519294,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770597979829,5.78369613,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1770597980030,1.2568651,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1770597980828,1.20161423,2080.6,2079.6,0.001]
["bitfinex","ETHUSD",1770597981033,0.05519294,2080.8,2079.6,0.001]
["bitfinex","ETHUSD",1770597981241,1.20138573,2081.0,2079.8,0.93790109]
["bitfinex","ETHUSD",1770597981611,1.20130805,2081.1,2079.8,0.93790109]
["bitfinex","ETHUSD",1770597981913,3.359,2081.3,2080.2,0.93790109]
["bitfinex","ETHUSD",1770597982308,0.002,2081.4,2080.6,0.93790109]
["bitfinex","ETHUSD",1770597982528,1.20312032,2081.4,2080.2,0.93790109]
["bitfinex","ETHUSD",1770597982745,0.002,2081.4,2080.6,0.93790109]
["bitfinex","ETHUSD",1770597983145,1.20313241,2081.4,2080.1,0.2335703]
["bitfinex","ETHUSD",1770597983341,1.20313241,2081.4,2080.2,0.93790109]
["bitfinex","ETHUSD",1770597983644,1.20313241,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597983645,0.05519294,2081.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597983845,0.05519294,2081.0,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597984024,1.20123005,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597984221,0.05519294,2080.9,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597984543,1.20123005,2081.2,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597984754,1.20123005,2081.2,2080.0,2.13982416]
["bitfinex","ETHUSD",1770597984956,0.05519294,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770597985321,0.05519294,2080.8,2079.9,4.56094928]
["bitfinex","ETHUSD",1770597985534,0.05519294,2080.8,2079.9,1.20194928]
["bitfinex","ETHUSD",1770597985740,0.05519294,2081.1,2079.9,1.20194928]
["bitfinex","ETHUSD",1770597986019,0.05519294,2081.0,2079.9,0.001]
["bitfinex","ETHUSD",1770597987324,4.80538202,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1770597987647,4.80484819,2081.3,2080.1,0.93790109]
["bitfinex","ETHUSD",1770597987844,0.002,2081.4,2080.5,19.04338109]
["bitfinex","ETHUSD",1770597988023,0.002,2081.6,2080.9,0.93790109]
["bitfinex","ETHUSD",1770597988225,0.002,2081.8,2081.3,0.93790109]
["bitfinex","ETHUSD",1770597988536,0.002,2082.5,2081.9,0.93790109]
["bitfinex","ETHUSD",1770597988746,0.002,2082.5,2082.0,0.93790109]
["bitfinex","ETHUSD",1770597989122,0.004,2082.5,2081.9,3.358]
["bitfinex","ETHUSD",1770597989828,0.004,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770597990060,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770597990349,0.004,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770597990924,0.004,2082.5,2081.9,4.55878938]
["bitfinex","ETHUSD",1770597992024,0.002,2082.4,2081.9,3.358]
["bitfinex","ETHUSD",1770597992927,0.002,2082.4,2081.9,1.20082581]
["bitfinex","ETHUSD",1770597993128,0.002,2082.4,2081.6,4.80394135]
["bitfinex","ETHUSD",1770597993361,1.20008644,2083.2,2082.0,0.93790109]
["bitfinex","ETHUSD",1770597993548,0.002,2083.1,2081.9,1.20080709]
["bitfinex","ETHUSD",1770597993856,0.05519294,2082.9,2081.8,1.20085321]
["bitfinex","ETHUSD",1770597994029,1.20030727,2082.8,2081.7,4.80371569]
["bitfinex","ETHUSD",1770597994234,1.20230727,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770597994625,0.05519294,2082.6,2081.5,1.2010164]
["bitfinex","ETHUSD",1770597994857,1.20230727,2082.8,2081.6,1.20097981]
["bitfinex","ETHUSD",1770597995226,1.20230727,2082.8,2081.6,2.1388809]
["bitfinex","ETHUSD",1770597995841,0.05519294,2082.6,2081.6,1.20097981]
["bitfinex","ETHUSD",1770597996048,1.20048019,2082.5,2081.5,4.80399692]
["bitfinex","ETHUSD",1770597996351,1.20248019,2082.5,2081.5,4.80399692]
["bitfinex","ETHUSD",1770597996550,1.20048019,2082.5,2081.5,4.80399692]
["bitfinex","ETHUSD",1770597996937,1.20048019,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1770597996938,0.002,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1770597997763,0.002,2082.4,2081.6,0.93790109]
["bitfinex","ETHUSD",1770597998151,0.002,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1770597998541,0.002,2082.4,2081.6,1.20096156]
["bitfinex","ETHUSD",1770597999240,0.002,2082.4,2081.5,1.20102844]
["bitfinex","ETHUSD",1770597999561,0.002,2082.4,2081.6,1.20099578]
["bitfinex","ETHUSD",1770597999730,0.002,2082.4,2081.6,1.20099504]
["bitfinex","ETHUSD",1770598000631,0.002,2082.4,2081.3,4.80463959]
["bitfinex","ETHUSD",1770598000831,0.002,2082.4,2081.4,5.70672]
["bitfinex","ETHUSD",1770598001148,0.002,2082.4,2081.3,4.80463959]
["bitfinex","ETHUSD",1770598001737,0.002,2082.4,2081.4,2.024495]
["bitfinex","ETHUSD",1770598002063,0.002,2082.4,2081.3,4.80463959]
["bitfinex","ETHUSD",1770598002962,0.002,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1770598003161,0.002,2082.4,2081.7,9.14399809]
["bitfinex","ETHUSD",1770598003369,0.002,2082.4,2081.8,3.356]
["bitfinex","ETHUSD",1770598005291,0.002,2083.0,2082.0,0.90390026]
["bitfinex","ETHUSD",1770598005474,0.002,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770598005475,0.002,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770598005984,0.002,2082.8,2082.0,2.073014]
["bitfinex","ETHUSD",1770598006490,4.80246145,2083.2,2082.2,0.90390026]
["bitfinex","ETHUSD",1770598006491,0.002,2083.2,2082.2,0.90390026]
["bitfinex","ETHUSD",1770598006783,0.002,2083.2,2082.7,3.955656]
["bitfinex","ETHUSD",1770598006959,0.002,2083.2,2082.9,2.206255]
["bitfinex","ETHUSD",1770598007156,4.79815211,2084.2,2082.9,2.206255]
["bitfinex","ETHUSD",1770598007358,0.33382111,2084.3,2083.1,0.90390026]
["bitfinex","ETHUSD",1770598007558,0.33382111,2084.3,2083.5,0.90390026]
["bitfinex","ETHUSD",1770598007907,0.002,2084.4,2083.6,0.90390026]
["bitfinex","ETHUSD",1770598009155,0.002,2084.4,2083.5,3.356]
["bitfinex","ETHUSD",1770598009360,0.002,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770598009700,0.002,2084.4,2083.7,11.434461]
["bitfinex","ETHUSD",1770598009863,0.002,2084.4,2083.8,9.393031]
["bitfinex","ETHUSD",1770598010058,0.002,2084.4,2084.1,0.90390026]
["bitfinex","ETHUSD",1770598010290,0.002,2084.4,2084.2,3.355]
["bitfinex","ETHUSD",1770598011384,0.002,2084.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770598011662,0.002,2084.4,2084.2,3.355]
["bitfinex","ETHUSD",1770598011862,0.002,2084.4,2084.0,1.19957344]
["bitfinex","ETHUSD",1770598012164,0.002,2084.4,2083.2,0.90390026]
["bitfinex","ETHUSD",1770598012369,0.002,2084.4,2083.4,1.19995166]
["bitfinex","ETHUSD",1770598012558,0.002,2084.4,2083.6,1.19981127]
["bitfinex","ETHUSD",1770598012754,0.002,2084.4,2083.1,3.355]
["bitfinex","ETHUSD",1770598012958,0.002,2084.4,2083.2,1.20007179]
["bitfinex","ETHUSD",1770598013159,0.002,2084.4,2083.1,3.355]
["bitfinex","ETHUSD",1770598013465,0.002,2084.4,2083.4,12.508752]
["bitfinex","ETHUSD",1770598013686,0.002,2084.4,2083.4,9.84836326]
["bitfinex","ETHUSD",1770598013885,0.002,2084.4,2083.5,8.783538]
["bitfinex","ETHUSD",1770598014283,0.002,2084.4,2083.8,0.90390026]
["bitfinex","ETHUSD",1770598014483,0.002,2085.0,2084.0,11.83120026]
["bitfinex","ETHUSD",1770598014784,0.002,2085.0,2084.1,3.430284]
["bitfinex","ETHUSD",1770598015202,1.20104831,2085.0,2084.1,3.430284]
["bitfinex","ETHUSD",1770598015385,0.002,2085.0,2083.9,3.354]
["bitfinex","ETHUSD",1770598015570,0.002,2085.0,2084.0,1.19960846]
["bitfinex","ETHUSD",1770598015766,0.002,2085.0,2084.1,1.19955281]
["bitfinex","ETHUSD",1770598017361,0.002,2085.0,2083.9,3.354]
["bitfinex","ETHUSD",1770598017575,0.002,2085.0,2083.9,4.55366993]
["bitfinex","ETHUSD",1770598017761,0.002,2085.0,2083.9,1.19966993]
["bitfinex","ETHUSD",1770598019294,0.002,2085.0,2083.6,3.353]
["bitfinex","ETHUSD",1770598019295,0.05519294,2084.8,2083.7,1.19975731]
["bitfinex","ETHUSD",1770598019599,1.19921331,2084.7,2083.6,3.353]
["bitfinex","ETHUSD",1770598019775,2.138796,2084.7,2083.6,3.353]
["bitfinex","ETHUSD",1770598020609,0.05519294,2084.2,2083.0,1.2001633]
["bitfinex","ETHUSD",1770598020817,1.19921331,2084.7,2083.6,1.19983968]
["bitfinex","ETHUSD",1770598020962,1.19921331,2084.7,2083.5,1.19987218]
["bitfinex","ETHUSD",1770598021166,1.19921331,2084.7,2083.6,5.57388469]
["bitfinex","ETHUSD",1770598021363,1.19921331,2084.7,2083.6,1.19984269]
["bitfinex","ETHUSD",1770598021797,4.79685326,2084.9,2083.4,0.90390026]
["bitfinex","ETHUSD",1770598022166,4.79685326,2084.9,2083.5,2.228692]
["bitfinex","ETHUSD",1770598022493,0.002,2085.0,2083.6,0.90390026]
["bitfinex","ETHUSD",1770598022702,0.002,2085.0,2083.9,7.79865226]
["bitfinex","ETHUSD",1770598022863,0.002,2085.0,2084.2,10.330658]
["bitfinex","ETHUSD",1770598023699,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1770598023915,0.002,2085.0,2084.2,1.19946416]
["bitfinex","ETHUSD",1770598024496,0.002,2085.0,2084.3,10.975954]
["bitfinex","ETHUSD",1770598024701,0.002,2085.0,2084.4,4.995484]
["bitfinex","ETHUSD",1770598025395,0.002,2085.0,2084.4,2.367571]
["bitfinex","ETHUSD",1770598025595,0.002,2085.0,2084.4,2.266014]
["bitfinex","ETHUSD",1770598025900,0.002,2085.0,2084.4,1.19936074]
["bitfinex","ETHUSD",1770598027010,0.00116194,2085.1,2084.3,8.14961732]
["bitfinex","ETHUSD",1770598027011,0.00116194,2085.1,2084.3,1.19941321]
["bitfinex","ETHUSD",1770598027298,0.00116194,2085.1,2083.7,0.90390026]
["bitfinex","ETHUSD",1770598027299,0.00116194,2085.1,2084.1,1.19952862]
["bitfinex","ETHUSD",1770598027797,0.05519294,2085.0,2083.8,3.352]
["bitfinex","ETHUSD",1770598028000,0.94074463,2085.1,2083.8,4.55169499]
["bitfinex","ETHUSD",1770598028171,0.05519294,2084.9,2083.8,4.55169499]
["bitfinex","ETHUSD",1770598028687,0.05519294,2085.0,2083.8,4.55169499]
["bitfinex","ETHUSD",1770598030103,1.19909827,2084.9,2083.8,4.55169499]
["bitfinex","ETHUSD",1770598031381,0.99477563,2084.5,2083.4,1.20093434]
["bitfinex","ETHUSD",1770598031582,0.93958269,2084.5,2083.4,4.80080095]
["bitfinex","ETHUSD",1770598031789,2.13868096,2084.9,2083.8,1.19972598]
["bitfinex","ETHUSD",1770598032095,2.13868096,2084.9,2083.4,4.80078139]
["bitfinex","ETHUSD",1770598032281,0.05519294,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770598032486,0.93958269,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770598033101,0.05519294,2084.5,2083.4,0.001]
["bitfinex","ETHUSD",1770598033706,0.99477563,2084.5,2083.4,0.001]
["bitfinex","ETHUSD",1770598034081,1.19938591,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598034281,2.1389686,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598035487,0.05519294,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770598035788,2.1389686,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598036402,0.05519294,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770598038190,0.96268957,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770598038407,0.05519294,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770598038794,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770598039501,12.43196041,2084.7,2083.6,0.001]
["bitfinex","ETHUSD",1770598039715,0.05519294,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770598040006,1.01788251,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770598040214,0.05519294,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770598040580,1.01788251,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770598040797,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598041197,2.1624784,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598041612,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598042724,2.1624784,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598042879,0.05519294,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770598043077,2.1624784,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598043800,1.19978883,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598044516,1.19955856,2084.1,2083.1,0.99745522]
["bitfinex","ETHUSD",1770598044689,1.19938591,2084.4,2083.2,0.99645522]
["bitfinex","ETHUSD",1770598045020,1.01788251,2084.1,2083.1,0.001]
["bitfinex","ETHUSD",1770598045717,3.353,2084.3,2083.2,1.20006541]
["bitfinex","ETHUSD",1770598045930,0.96268957,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1770598046216,0.05519294,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770598046404,0.96268957,2084.2,2083.1,1.20108854]
["bitfinex","ETHUSD",1770598046721,0.96268957,2084.2,2083.1,0.001]
["bitfinex","ETHUSD",1770598046924,0.05519294,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770598047418,0.05519294,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598047930,0.05519294,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770598048109,0.05519294,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770598048998,1.2000768,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770598050001,1.2000768,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770598050205,1.2000768,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770598052644,1.2000768,2083.2,2082.3,0.99745522]
["bitfinex","ETHUSD",1770598052806,1.2000768,2083.2,2082.4,2.336014]
["bitfinex","ETHUSD",1770598053147,1.199904,2083.5,2082.5,0.99645522]
["bitfinex","ETHUSD",1770598054036,5.8,2083.6,2082.8,5.79033622]
["bitfinex","ETHUSD",1770598054204,5.8,2083.6,2082.9,2.19670487]
["bitfinex","ETHUSD",1770598054404,6.9998476,2083.6,2082.9,2.19670487]
["bitfinex","ETHUSD",1770598054704,6.9998476,2083.6,2082.9,0.99645522]
["bitfinex","ETHUSD",1770598054904,6.99984958,2083.6,2082.9,0.99645522]
["bitfinex","ETHUSD",1770598056045,6.99984958,2083.6,2082.7,1.20033586]
["bitfinex","ETHUSD",1770598056341,6.99984958,2083.6,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598056724,0.05519294,2083.4,2082.3,3.355]
["bitfinex","ETHUSD",1770598056913,0.05519294,2083.4,2082.3,0.001]
["bitfinex","ETHUSD",1770598056914,1.01788251,2083.4,2082.3,0.001]
["bitfinex","ETHUSD",1770598057113,5.8,2083.4,2082.5,1.20046644]
["bitfinex","ETHUSD",1770598057344,5.8,2083.4,2082.4,1.20050043]
["bitfinex","ETHUSD",1770598057632,5.8,2083.4,2082.5,1.20044998]
["bitfinex","ETHUSD",1770598057999,5.8,2083.4,2082.3,1.20155916]
["bitfinex","ETHUSD",1770598058201,1.25521214,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770598058523,2.21790171,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770598059330,1.2000192,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770598060341,1.2000192,2083.3,2082.3,1.20159549]
["bitfinex","ETHUSD",1770598062045,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770598069445,0.002,2083.2,2082.6,0.99748647]
["bitfinex","ETHUSD",1770598071822,0.002,2083.2,2082.7,2.19685138]
["bitfinex","ETHUSD",1770598073830,0.002,2083.2,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598074818,0.002,2083.2,2082.6,1.20141253]
["bitfinex","ETHUSD",1770598075017,0.002,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770598075531,0.002,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770598075732,0.002,2083.0,2082.9,0.001]
["bitfinex","ETHUSD",1770598075933,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770598075934,0.90290388,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770598076127,0.002,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770598080139,0.002,2083.0,2082.6,0.99748647]
["bitfinex","ETHUSD",1770598080340,6.999926,2083.5,2082.6,0.99748647]
["bitfinex","ETHUSD",1770598080532,0.002,2083.4,2082.6,0.99748647]
["bitfinex","ETHUSD",1770598081344,0.002,2083.4,2082.8,0.7]
["bitfinex","ETHUSD",1770598082044,1.19978883,2083.7,2082.8,1.69648647]
["bitfinex","ETHUSD",1770598082251,1.19978883,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598082543,4.55576833,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598082749,0.002,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598083248,0.002,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598084317,0.002,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770598084318,0.002,2083.6,2082.6,2.19790901]
["bitfinex","ETHUSD",1770598084735,0.90290388,2083.6,2082.6,1.20142254]
["bitfinex","ETHUSD",1770598084939,0.05519294,2083.4,2082.6,1.20142254]
["bitfinex","ETHUSD",1770598085337,0.002,2083.3,2082.6,0.001]
["bitfinex","ETHUSD",1770598085541,0.90090388,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770598085838,0.002,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770598086037,0.002,2083.5,2082.6,0.99748647]
["bitfinex","ETHUSD",1770598086266,0.002,2083.5,2082.6,0.001]
["bitfinex","ETHUSD",1770598086424,0.002,2083.5,2082.6,1.20142015]
["bitfinex","ETHUSD",1770598086626,1.19984641,2083.6,2082.6,1.20142015]
["bitfinex","ETHUSD",1770598086853,0.002,2083.5,2082.6,1.20142015]
["bitfinex","ETHUSD",1770598087222,0.002,2083.5,2082.8,0.7]
["bitfinex","ETHUSD",1770598087653,0.002,2083.5,2082.6,1.20142015]
["bitfinex","ETHUSD",1770598087823,0.002,2083.5,2082.6,2.19790662]
["bitfinex","ETHUSD",1770598088028,3.356,2083.8,2082.9,0.2335703]
["bitfinex","ETHUSD",1770598088029,0.002,2083.8,2082.9,0.2335703]
["bitfinex","ETHUSD",1770598088247,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770598088550,0.002,2083.7,2083.2,2.19656327]
["bitfinex","ETHUSD",1770598088852,0.002,2083.8,2083.2,2.19656327]
["bitfinex","ETHUSD",1770598089057,0.002,2083.8,2083.3,5.93257147]
["bitfinex","ETHUSD",1770598089256,0.002,2083.8,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598089923,0.002,2083.5,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598090124,0.002,2083.8,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598090553,0.002,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598090766,0.002,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598090935,0.002,2083.7,2083.0,3.354]
["bitfinex","ETHUSD",1770598091257,0.002,2083.6,2083.3,1.20000023]
["bitfinex","ETHUSD",1770598091765,0.002,2083.6,2083.1,1.20009302]
["bitfinex","ETHUSD",1770598091931,0.002,2083.6,2083.2,1.2000729]
["bitfinex","ETHUSD",1770598092132,0.002,2083.6,2083.3,1.20001085]
["bitfinex","ETHUSD",1770598092928,0.002,2083.8,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598093257,0.002,2084.0,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598093556,0.002,2083.9,2083.3,0.99648647]
["bitfinex","ETHUSD",1770598094843,0.002,2083.9,2083.5,1.199904]
["bitfinex","ETHUSD",1770598095045,0.002,2084.0,2083.5,2.18371534]
["bitfinex","ETHUSD",1770598095229,0.004,2084.0,2083.6,0.98381134]
["bitfinex","ETHUSD",1770598095846,0.004,2084.0,2083.6,3.353]
["bitfinex","ETHUSD",1770598096939,0.004,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770598097336,0.002,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770598097565,0.004,2084.0,2083.7,1.19978883]
["bitfinex","ETHUSD",1770598100776,0.93147531,2084.0,2083.6,3.351]
["bitfinex","ETHUSD",1770598101061,0.93147531,2084.0,2083.0,5.73029946]
["bitfinex","ETHUSD",1770598101062,0.002,2084.0,2083.0,5.73029946]
["bitfinex","ETHUSD",1770598101236,1.20161808,2084.0,2083.0,8.83363403]
["bitfinex","ETHUSD",1770598101667,0.002,2084.0,2083.2,0.92966052]
["bitfinex","ETHUSD",1770598102465,0.002,2083.8,2083.2,0.92966052]
["bitfinex","ETHUSD",1770598102866,0.002,2083.8,2083.3,3.10333457]
["bitfinex","ETHUSD",1770598103075,0.002,2083.8,2083.0,4.80163894]
["bitfinex","ETHUSD",1770598103076,0.002,2083.8,2083.2,1.20007064]
["bitfinex","ETHUSD",1770598103249,0.002,2083.8,2083.3,1.20001555]
["bitfinex","ETHUSD",1770598103656,0.002,2083.8,2083.2,1.20003465]
["bitfinex","ETHUSD",1770598103846,0.002,2083.8,2083.3,1.20001293]
["bitfinex","ETHUSD",1770598104663,0.002,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770598104862,0.002,2083.8,2083.2,1.2000659]
["bitfinex","ETHUSD",1770598105063,0.002,2083.8,2083.2,1.2000768]
["bitfinex","ETHUSD",1770598105641,0.002,2083.8,2083.2,4.30341137]
["bitfinex","ETHUSD",1770598106570,0.002,2083.8,2083.3,0.92966052]
["bitfinex","ETHUSD",1770598107144,0.002,2083.8,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598107771,0.002,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598108072,0.002,2084.4,2083.8,0.92966052]
["bitfinex","ETHUSD",1770598108766,0.002,2084.9,2084.2,13.50177952]
["bitfinex","ETHUSD",1770598108962,0.002,2084.9,2084.3,3.10333457]
["bitfinex","ETHUSD",1770598109571,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770598110072,0.002,2084.9,2084.5,3.10333457]
["bitfinex","ETHUSD",1770598111479,0.002,2084.9,2084.6,1.19927084]
["bitfinex","ETHUSD",1770598112564,0.002,2084.9,2084.7,3.10333457]
["bitfinex","ETHUSD",1770598113685,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598114072,0.002,2084.9,2084.8,4.30249036]
["bitfinex","ETHUSD",1770598114474,0.002,2085.2,2084.8,4.30249036]
["bitfinex","ETHUSD",1770598115153,0.002,2085.2,2084.5,4.79723531]
["bitfinex","ETHUSD",1770598115358,0.002,2085.2,2084.6,1.19924402]
["bitfinex","ETHUSD",1770598115784,0.002,2084.9,2084.6,1.19924402]
["bitfinex","ETHUSD",1770598116081,0.002,2085.2,2084.7,4.03299509]
["bitfinex","ETHUSD",1770598116282,0.002,2085.2,2084.7,3.10333457]
["bitfinex","ETHUSD",1770598116456,0.92947531,2085.2,2084.3,1.19938738]
["bitfinex","ETHUSD",1770598116657,0.92947531,2085.2,2084.4,1.19938385]
["bitfinex","ETHUSD",1770598116880,0.92947531,2085.2,2084.3,1.19940277]
["bitfinex","ETHUSD",1770598117081,0.92947531,2085.2,2084.4,1.19938106]
["bitfinex","ETHUSD",1770598117488,0.92947531,2085.2,2084.5,1.19932041]
["bitfinex","ETHUSD",1770598117659,0.92947531,2085.2,2084.3,3.10333457]
["bitfinex","ETHUSD",1770598117660,1.19898326,2085.1,2084.3,7.90102306]
["bitfinex","ETHUSD",1770598117860,5.72526967,2085.2,2084.5,1.19932539]
["bitfinex","ETHUSD",1770598117861,0.92947531,2085.2,2084.5,1.19932539]
["bitfinex","ETHUSD",1770598118067,0.002,2085.2,2084.5,1.19932539]
["bitfinex","ETHUSD",1770598118368,0.002,2085.2,2084.6,3.10333457]
["bitfinex","ETHUSD",1770598119888,0.002,2085.2,2084.7,1.19921331]
["bitfinex","ETHUSD",1770598120088,0.002,2085.2,2084.8,0.7]
["bitfinex","ETHUSD",1770598120793,0.002,2085.2,2084.9,3.10333457]
["bitfinex","ETHUSD",1770598121997,0.002,2085.2,2085.0,1.19904076]
["bitfinex","ETHUSD",1770598122292,0.002,2085.2,2084.9,4.30238834]
["bitfinex","ETHUSD",1770598126190,0.002,2085.2,2084.3,9.14042724]
["bitfinex","ETHUSD",1770598126578,0.002,2085.2,2084.8,1.19915076]
["bitfinex","ETHUSD",1770598126791,0.002,2085.2,2084.7,1.19917894]
["bitfinex","ETHUSD",1770598127195,0.002,2085.2,2084.6,1.19924031]
["bitfinex","ETHUSD",1770598127600,0.002,2085.2,2084.6,1.19926644]
["bitfinex","ETHUSD",1770598127791,1.19898326,2085.1,2084.1,2.19022265]
["bitfinex","ETHUSD",1770598127974,2.17136327,2085.2,2084.1,2.19022265]
["bitfinex","ETHUSD",1770598128168,2.17136327,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598128373,0.002,2085.2,2084.6,0.99166409]
["bitfinex","ETHUSD",1770598128586,0.002,2085.2,2084.7,4.09399866]
["bitfinex","ETHUSD",1770598128587,0.002,2085.0,2084.7,4.09399866]
["bitfinex","ETHUSD",1770598129888,0.002,2085.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598130089,0.002,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598130292,0.002,2085.5,2084.9,3.10333457]
["bitfinex","ETHUSD",1770598132004,0.002,2085.5,2085.0,1.19904076]
["bitfinex","ETHUSD",1770598132375,0.002,2085.5,2085.1,3.10333457]
["bitfinex","ETHUSD",1770598133095,0.002,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770598133295,0.97240511,2085.5,2084.7,4.30250097]
["bitfinex","ETHUSD",1770598133879,0.97240511,2085.5,2084.7,4.3025439]
["bitfinex","ETHUSD",1770598133880,2.22440882,2085.4,2084.7,4.3025439]
["bitfinex","ETHUSD",1770598134088,2.16921588,2085.4,2084.7,3.10333457]
["bitfinex","ETHUSD",1770598134415,0.97040511,2085.3,2084.7,3.10333457]
["bitfinex","ETHUSD",1770598134894,4.32140511,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598135100,4.32140511,2085.2,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598135510,4.32140511,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598136032,2.16942718,2085.1,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598136421,1.19902207,2085.1,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598137987,2.16942718,2085.1,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598139500,4.54993092,2085.2,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598139803,5.52033603,2085.2,2084.6,3.10433457]
["bitfinex","ETHUSD",1770598140505,0.72232016,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770598140723,0.66712722,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770598141031,0.05519294,2085.1,2084.4,2.10533457]
["bitfinex","ETHUSD",1770598141421,0.66712722,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770598141629,0.05519294,2084.2,2083.1,0.99166409]
["bitfinex","ETHUSD",1770598141917,3.351,2084.1,2083.3,1.19999265]
["bitfinex","ETHUSD",1770598142090,1.19961612,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1770598142289,1.19961612,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770598143601,1.25480906,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770598143806,1.92193628,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770598143990,1.86674334,2084.0,2083.1,1.20112624]
["bitfinex","ETHUSD",1770598144314,1.86674334,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770598144915,1.19961612,2084.0,2083.1,0.001]
["bitfinex","ETHUSD",1770598145137,4.79654435,2084.9,2083.1,0.001]
["bitfinex","ETHUSD",1770598145138,1.19909827,2085.0,2083.6,0.99066409]
["bitfinex","ETHUSD",1770598145338,3.4534,2084.9,2083.6,0.99066409]
["bitfinex","ETHUSD",1770598146191,4.55011891,2084.9,2083.8,0.99066409]
["bitfinex","ETHUSD",1770598146492,3.351,2084.9,2084.0,0.99066409]
["bitfinex","ETHUSD",1770598147621,4.55011948,2084.9,2083.7,2.19045292]
["bitfinex","ETHUSD",1770598147822,4.55011948,2084.9,2083.8,0.99066409]
["bitfinex","ETHUSD",1770598148002,0.05519294,2084.8,2083.8,0.99066409]
["bitfinex","ETHUSD",1770598148203,1.19921331,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1770598148537,4.55013834,2084.9,2084.0,0.99066409]
["bitfinex","ETHUSD",1770598148689,0.05519294,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770598150625,1.19921331,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598151325,1.19921331,2084.7,2083.5,4.79952472]
["bitfinex","ETHUSD",1770598151499,0.05519294,2084.5,2083.6,1.19980877]
["bitfinex","ETHUSD",1770598151699,1.19921331,2084.7,2083.7,1.19977905]
["bitfinex","ETHUSD",1770598151907,1.19919297,2084.8,2083.8,0.99066409]
["bitfinex","ETHUSD",1770598152935,1.19919297,2084.8,2083.9,2.19033777]
["bitfinex","ETHUSD",1770598153235,10.90013542,2084.9,2084.0,0.99066409]
["bitfinex","ETHUSD",1770598154196,0.002,2084.7,2084.0,0.99066409]
["bitfinex","ETHUSD",1770598155422,0.002,2084.7,2084.0,2.1902251]
["bitfinex","ETHUSD",1770598157708,0.002,2084.7,2084.0,2.19027848]
["bitfinex","ETHUSD",1770598158127,0.002,2084.7,2084.1,0.94534964]
["bitfinex","ETHUSD",1770598159846,0.002,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770598160346,0.002,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770598160645,0.05519294,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770598161446,0.05519294,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770598161629,3.352,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770598161837,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770598162382,0.66612722,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598162578,0.72132016,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598163232,1.19961612,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598163443,3.352,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770598163663,3.352,2084.1,2083.4,0.94634964]
["bitfinex","ETHUSD",1770598163868,3.352,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1770598164028,1.199501,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770598164234,3.352,2084.1,2083.4,2.1462694]
["bitfinex","ETHUSD",1770598166117,10.27,2084.8,2083.6,0.94534964]
["bitfinex","ETHUSD",1770598166238,1.19918632,2084.8,2083.6,0.94534964]
["bitfinex","ETHUSD",1770598166844,0.05519294,2084.5,2083.6,0.94534964]
["bitfinex","ETHUSD",1770598167050,0.05519294,2084.5,2083.6,0.94634964]
["bitfinex","ETHUSD",1770598167243,1.2012135,2084.7,2083.6,0.94634964]
["bitfinex","ETHUSD",1770598167450,0.002,2083.7,2083.6,0.94634964]
["bitfinex","ETHUSD",1770598168473,0.002,2083.7,2083.6,2.14619605]
["bitfinex","ETHUSD",1770598172865,1.19927084,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598173677,1.19927084,2084.6,2083.8,2.1450809]
["bitfinex","ETHUSD",1770598175158,0.002,2084.7,2083.9,0.94534964]
["bitfinex","ETHUSD",1770598177286,0.002,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770598177457,0.002,2084.7,2084.1,0.94534964]
["bitfinex","ETHUSD",1770598179086,0.002,2084.7,2084.2,0.94534964]
["bitfinex","ETHUSD",1770598179488,0.002,2084.7,2084.4,0.94534964]
["bitfinex","ETHUSD",1770598180186,0.002,2084.9,2084.4,0.94534964]
["bitfinex","ETHUSD",1770598180488,0.002,2085.3,2084.6,0.7]
["bitfinex","ETHUSD",1770598180796,0.002,2085.3,2084.7,0.94534964]
["bitfinex","ETHUSD",1770598181282,1e-08,2085.6,2084.8,0.94534964]
["bitfinex","ETHUSD",1770598181490,1e-08,2085.6,2085.0,0.94534964]
["bitfinex","ETHUSD",1770598181656,1e-08,2085.6,2085.2,0.94534964]
["bitfinex","ETHUSD",1770598181855,11.76083522,2086.3,2085.3,9.237502]
["bitfinex","ETHUSD",1770598181856,10.56249998,2086.3,2085.3,9.237502]
["bitfinex","ETHUSD",1770598182060,0.29249998,2086.3,2085.4,0.94534964]
["bitfinex","ETHUSD",1770598182982,1.49082646,2086.3,2085.4,0.94534964]
["bitfinex","ETHUSD",1770598183361,1.49080237,2086.3,2085.6,0.94534964]
["bitfinex","ETHUSD",1770598184689,0.29249998,2086.3,2085.6,0.94534964]
["bitfinex","ETHUSD",1770598184912,1.49080081,2086.3,2085.6,0.94534964]
["bitfinex","ETHUSD",1770598185063,0.05519294,2086.1,2085.2,0.99878093]
["bitfinex","ETHUSD",1770598185394,1.19846596,2086.0,2085.2,0.99878093]
["bitfinex","ETHUSD",1770598185573,1.19846596,2086.0,2085.2,2.19766515]
["bitfinex","ETHUSD",1770598186188,1.19837903,2086.2,2085.3,0.99878093]
["bitfinex","ETHUSD",1770598187689,0.29249998,2086.3,2085.4,1.19881077]
["bitfinex","ETHUSD",1770598187884,1.49081626,2086.3,2085.5,0.99878093]
["bitfinex","ETHUSD",1770598188218,0.29249998,2086.3,2085.5,0.99878093]
["bitfinex","ETHUSD",1770598189920,0.29249998,2086.3,2085.7,0.99878093]
["bitfinex","ETHUSD",1770598190131,1.49079385,2086.3,2085.5,1.19872327]
["bitfinex","ETHUSD",1770598190289,1.54598679,2086.3,2085.4,2.1975552]
["bitfinex","ETHUSD",1770598190632,1.54598679,2086.3,2085.4,1.19877427]
["bitfinex","ETHUSD",1770598190799,2.21411401,2086.3,2085.2,4.54987437]
["bitfinex","ETHUSD",1770598190993,2.21411401,2086.3,2085.3,1.19884381]
["bitfinex","ETHUSD",1770598191692,0.29249998,2086.3,2085.6,0.99878093]
["bitfinex","ETHUSD",1770598191889,0.29249998,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1770598192309,0.29249998,2086.3,2085.7,2.19741927]
["bitfinex","ETHUSD",1770598192499,0.23636631,2086.3,2086.0,0.99878093]
["bitfinex","ETHUSD",1770598192704,1.19792905,2087.0,2086.0,0.99878093]
["bitfinex","ETHUSD",1770598193515,0.002,2086.1,2086.0,0.99878093]
["bitfinex","ETHUSD",1770598193824,0.002,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1770598194504,0.002,2086.3,2086.0,0.99878093]
["bitfinex","ETHUSD",1770598195199,0.002,2086.3,2085.8,8.14409367]
["bitfinex","ETHUSD",1770598195200,0.002,2086.3,2085.8,1.19853927]
["bitfinex","ETHUSD",1770598195593,0.002,2086.3,2085.9,0.99878093]
["bitfinex","ETHUSD",1770598196201,0.002,2086.3,2085.9,2.19724787]
["bitfinex","ETHUSD",1770598197604,0.002,2086.3,2086.0,0.99878093]
["bitfinex","ETHUSD",1770598198216,0.002,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1770598198505,1.19786653,2087.1,2086.2,0.99878093]
["bitfinex","ETHUSD",1770598199836,1.19786653,2087.1,2086.0,8.14363405]
["bitfinex","ETHUSD",1770598199837,0.05519294,2087.0,2086.0,1.19842783]
["bitfinex","ETHUSD",1770598200207,0.05519294,2086.7,2085.8,5.79305053]
["bitfinex","ETHUSD",1770598200413,0.05519294,2086.6,2085.8,1.19855557]
["bitfinex","ETHUSD",1770598200718,0.05519294,2086.6,2085.6,1.19869214]
["bitfinex","ETHUSD",1770598200719,0.72332016,2086.6,2085.6,1.19869214]
["bitfinex","ETHUSD",1770598200918,0.05519294,2086.6,2085.6,4.79476696]
["bitfinex","ETHUSD",1770598201116,0.05519294,2086.6,2085.7,1.19859482]
["bitfinex","ETHUSD",1770598201334,0.05519294,2086.6,2085.8,1.1985756]
["bitfinex","ETHUSD",1770598201542,3.349,2086.7,2085.8,1.1985756]
["bitfinex","ETHUSD",1770598201849,1.19794911,2086.9,2085.9,0.99878093]
["bitfinex","ETHUSD",1770598202023,1.25314205,2086.9,2085.9,0.99878093]
["bitfinex","ETHUSD",1770598202422,1.25314205,2086.9,2085.9,2.19725495]
["bitfinex","ETHUSD",1770598204257,1.25314205,2086.9,2085.9,2.19729101]
["bitfinex","ETHUSD",1770598205253,0.05519294,2086.6,2085.7,1.19863721]
["bitfinex","ETHUSD",1770598205461,0.05519294,2086.5,2085.8,1.19858045]
["bitfinex","ETHUSD",1770598205631,0.05519294,2086.5,2085.6,4.54765773]
["bitfinex","ETHUSD",1770598205837,0.05519294,2086.5,2085.5,5.7936478]
["bitfinex","ETHUSD",1770598206037,0.05519294,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770598206841,1.19829362,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770598207232,1.19827583,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770598209253,4.79279528,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770598210429,0.05519294,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770598210656,5.4609225,2086.5,2085.5,1.19874237]
["bitfinex","ETHUSD",1770598210929,4.79279528,2086.5,2085.5,1.19874237]
["bitfinex","ETHUSD",1770598211558,4.79279528,2086.5,2085.4,0.99878093]
["bitfinex","ETHUSD",1770598212346,4.79255364,2086.6,2085.4,0.99878093]
["bitfinex","ETHUSD",1770598213661,0.002,2086.7,2085.6,0.99878093]
["bitfinex","ETHUSD",1770598213958,0.002,2086.7,2085.8,0.99878093]
["bitfinex","ETHUSD",1770598215365,0.002,2086.7,2086.0,0.97800296]
["bitfinex","ETHUSD",1770598215538,0.002,2086.7,2086.1,1.19840851]
["bitfinex","ETHUSD",1770598216766,0.002,2086.7,2086.1,2.1443569]
["bitfinex","ETHUSD",1770598218071,0.002,2086.7,2085.7,4.29494839]
["bitfinex","ETHUSD",1770598218275,0.05519294,2086.6,2085.7,5.49354373]
["bitfinex","ETHUSD",1770598218469,0.05519294,2086.6,2085.8,1.19856555]
["bitfinex","ETHUSD",1770598218963,0.05519294,2086.6,2085.7,4.29494839]
["bitfinex","ETHUSD",1770598219551,0.05519294,2086.6,2085.7,5.49357873]
["bitfinex","ETHUSD",1770598219767,3.351,2086.7,2085.8,0.94594839]
["bitfinex","ETHUSD",1770598219966,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770598220163,0.002,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770598223571,0.002,2086.5,2086.0,0.94694839]
["bitfinex","ETHUSD",1770598224571,0.002,2086.7,2086.3,0.94594839]
["bitfinex","ETHUSD",1770598226182,0.002,2086.9,2086.2,0.94594839]
["bitfinex","ETHUSD",1770598226471,0.002,2086.9,2086.4,0.94594839]
["bitfinex","ETHUSD",1770598228341,0.002,2086.9,2086.6,0.94594839]
["bitfinex","ETHUSD",1770598230960,0.002,2086.9,2086.7,1.19806392]
["bitfinex","ETHUSD",1770598231289,0.002,2086.9,2086.7,2.14401231]
["bitfinex","ETHUSD",1770598231948,0.002,2087.2,2086.8,0.94594839]
["bitfinex","ETHUSD",1770598233382,0.002,2087.2,2086.8,2.1439544]
["bitfinex","ETHUSD",1770598233750,0.002,2087.2,2086.9,0.94594839]
["bitfinex","ETHUSD",1770598234069,1.47859124,2087.7,2086.9,0.94594839]
["bitfinex","ETHUSD",1770598234254,1.4786021,2087.7,2086.9,0.94594839]
["bitfinex","ETHUSD",1770598234649,1.53379504,2087.7,2086.9,0.94594839]
["bitfinex","ETHUSD",1770598234854,0.05519294,2087.6,2086.6,2.14403755]
["bitfinex","ETHUSD",1770598235584,1.19760479,2087.5,2086.7,1.19806228]
["bitfinex","ETHUSD",1770598236083,1.19760479,2087.5,2086.7,2.14401067]
["bitfinex","ETHUSD",1770598238189,4.79041916,2087.6,2086.7,2.14401067]
["bitfinex","ETHUSD",1770598238492,1.19754742,2087.6,2086.7,2.14401067]
["bitfinex","ETHUSD",1770598238792,1.19754742,2087.6,2086.7,2.14400429]
["bitfinex","ETHUSD",1770598238984,1.19754742,2087.6,2086.8,0.94594839]
["bitfinex","ETHUSD",1770598240694,1.19754742,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1770598240862,1.19754742,2087.6,2086.8,2.14391691]
["bitfinex","ETHUSD",1770598241789,1.19754742,2087.6,2086.9,0.94594839]
["bitfinex","ETHUSD",1770598243903,1.19754742,2087.6,2086.7,1.19801936]
["bitfinex","ETHUSD",1770598244059,0.72332016,2087.4,2086.3,2.14421015]
["bitfinex","ETHUSD",1770598244387,0.72332016,2087.4,2086.4,1.19823519]
["bitfinex","ETHUSD",1770598244963,1.19789171,2087.0,2086.4,1.19823519]
["bitfinex","ETHUSD",1770598245268,1.19789171,2087.0,2086.5,0.95937686]
["bitfinex","ETHUSD",1770598246059,1.19771954,2087.3,2086.5,2.15751877]
["bitfinex","ETHUSD",1770598246357,1.19771954,2087.3,2086.6,0.95937686]
["bitfinex","ETHUSD",1770598246560,0.72332016,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770598246758,0.05519294,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770598247181,0.66812722,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770598247491,0.72532016,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770598248474,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770598249891,0.05519294,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770598250092,1.19777692,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770598250280,0.05519294,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770598251181,1.19794911,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770598251497,1.19794911,2086.9,2086.1,1.19940685]
["bitfinex","ETHUSD",1770598251797,1.19794911,2086.9,2086.2,1.19834876]
["bitfinex","ETHUSD",1770598251976,1.19794911,2086.9,2086.3,0.95937686]
["bitfinex","ETHUSD",1770598253269,4.79179644,2087.0,2086.3,0.95937686]
["bitfinex","ETHUSD",1770598253469,0.72332016,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770598253667,0.05519294,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770598254313,0.05519294,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770598255319,0.05519294,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770598256482,1.19823619,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770598256682,0.05519294,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770598257394,4.79300493,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770598258009,0.05519294,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770598259808,4.79300493,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770598260013,1.19829362,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770598260615,0.72232016,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1770598260914,0.05519294,2085.2,2084.3,0.95937686]
["bitfinex","ETHUSD",1770598261680,0.05519294,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770598262031,1.19892576,2085.2,2084.2,0.95937686]
["bitfinex","ETHUSD",1770598263101,1.2541187,2085.2,2084.2,0.95937686]
["bitfinex","ETHUSD",1770598264015,1.19863834,2085.7,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598264387,1.25383128,2085.7,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598264714,0.05519294,2085.5,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598265392,0.05519294,2085.2,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598265587,3.349,2085.3,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598265894,1.19892576,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770598266411,4.54789765,2085.3,2084.6,0.95937686]
["bitfinex","ETHUSD",1770598266613,3.349,2085.3,2084.6,0.95937686]
["bitfinex","ETHUSD",1770598266806,4.5478705,2085.3,2084.6,0.95937686]
["bitfinex","ETHUSD",1770598267600,4.60306344,2085.3,2084.6,0.95937686]
["bitfinex","ETHUSD",1770598269411,0.05519294,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770598269806,0.76952722,2085.2,2084.1,2.15992383]
["bitfinex","ETHUSD",1770598270008,4.5478705,2085.3,2084.5,2.15869406]
["bitfinex","ETHUSD",1770598270324,4.5478705,2085.3,2084.6,0.95937686]
["bitfinex","ETHUSD",1770598271920,0.05519294,2085.1,2084.2,0.95937686]
["bitfinex","ETHUSD",1770598272117,4.5478705,2085.3,2084.3,1.19944345]
["bitfinex","ETHUSD",1770598272327,4.5478705,2085.3,2084.4,0.95937686]
["bitfinex","ETHUSD",1770598272831,4.5478705,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770598272832,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770598278741,0.05519294,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770598279042,7.17672016,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770598279242,6.50959294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770598279742,1.2542337,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770598279932,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770598280127,6.352,2085.1,2084.5,0.99731241]
["bitfinex","ETHUSD",1770598280830,0.002,2085.1,2084.5,0.99731241]
["bitfinex","ETHUSD",1770598281361,3.351,2085.3,2084.5,0.99731241]
["bitfinex","ETHUSD",1770598281362,0.002,2085.3,2084.6,0.99631241]
["bitfinex","ETHUSD",1770598281536,0.002,2085.3,2084.7,0.99631241]
["bitfinex","ETHUSD",1770598282755,0.05519294,2085.2,2084.5,0.99731241]
["bitfinex","ETHUSD",1770598282933,0.05519294,2085.2,2084.5,2.19663519]
["bitfinex","ETHUSD",1770598283329,0.002,2085.3,2084.5,2.19663519]
["bitfinex","ETHUSD",1770598283927,0.002,2085.3,2084.6,0.99631241]
["bitfinex","ETHUSD",1770598284429,0.002,2085.3,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598284430,0.05519294,2084.9,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598285359,3.40619294,2084.9,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598285755,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770598285951,0.05519294,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770598286653,0.05519294,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770598286849,0.05519294,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770598287049,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770598288861,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770598289153,1.19915579,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770598289367,4.55015579,2084.8,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598289549,1.19913932,2084.9,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598290564,1.20108341,2085.0,2084.1,0.99731241]
["bitfinex","ETHUSD",1770598290757,0.002,2085.0,2084.3,0.99631241]
["bitfinex","ETHUSD",1770598292643,0.05519294,2084.9,2084.3,0.99631241]
["bitfinex","ETHUSD",1770598292844,0.05519294,2084.9,2084.1,2.1968681]
["bitfinex","ETHUSD",1770598292845,1.19915579,2084.8,2084.1,2.1968681]
["bitfinex","ETHUSD",1770598293360,1.19915579,2084.8,2084.2,2.19581236]
["bitfinex","ETHUSD",1770598293566,1.19915579,2084.8,2084.3,0.99631241]
["bitfinex","ETHUSD",1770598293738,1.19914291,2084.9,2084.3,2.19573828]
["bitfinex","ETHUSD",1770598293938,4.552082,2085.0,2084.4,0.99631241]
["bitfinex","ETHUSD",1770598294751,3.353,2085.0,2084.4,0.99631241]
["bitfinex","ETHUSD",1770598295064,3.353,2085.0,2084.4,1.19934784]
["bitfinex","ETHUSD",1770598295065,1.20104271,2085.0,2084.4,1.19934784]
["bitfinex","ETHUSD",1770598295235,1.20104271,2085.0,2084.5,0.99631241]
["bitfinex","ETHUSD",1770598295438,1.20104271,2085.0,2084.4,1.19934784]
["bitfinex","ETHUSD",1770598295439,0.05519294,2084.9,2084.2,0.99631241]
["bitfinex","ETHUSD",1770598295654,0.05519294,2084.9,2084.2,2.19580903]
["bitfinex","ETHUSD",1770598295940,1.20104271,2085.0,2084.4,0.99631241]
["bitfinex","ETHUSD",1770598296140,1.20104271,2085.0,2084.5,0.99631241]
["bitfinex","ETHUSD",1770598296141,0.002,2085.0,2084.5,0.99631241]
["bitfinex","ETHUSD",1770598297035,0.002,2085.0,2084.5,2.19560716]
["bitfinex","ETHUSD",1770598297241,0.002,2085.0,2084.6,0.99631241]
["bitfinex","ETHUSD",1770598297436,0.002,2085.2,2084.7,0.99631241]
["bitfinex","ETHUSD",1770598299175,0.002,2085.0,2084.7,2.19552466]
["bitfinex","ETHUSD",1770598299669,0.002,2085.0,2084.7,0.99631241]
["bitfinex","ETHUSD",1770598303573,0.002,2085.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598303776,0.002,2085.0,2084.8,2.1954682]
["bitfinex","ETHUSD",1770598304175,0.002,2085.0,2084.9,0.99631241]
["bitfinex","ETHUSD",1770598304375,0.002,2085.3,2085.0,0.99631241]
["bitfinex","ETHUSD",1770598305880,0.002,2085.3,2085.1,1.19898326]
["bitfinex","ETHUSD",1770598306253,0.002,2085.3,2085.1,2.15288596]
["bitfinex","ETHUSD",1770598306453,1.20041752,2086.1,2085.2,0.9539027]
["bitfinex","ETHUSD",1770598306697,1.20041192,2086.1,2085.2,0.9539027]
["bitfinex","ETHUSD",1770598307484,0.002,2086.1,2085.2,0.9539027]
["bitfinex","ETHUSD",1770598307780,0.002,2086.1,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598308466,0.6,2085.9,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598308790,0.002,2086.1,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598310184,0.05519294,2085.9,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598310391,1.20040851,2086.1,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598311670,0.002,2085.9,2085.4,0.9539027]
["bitfinex","ETHUSD",1770598312574,0.002,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770598312575,0.05519294,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770598313788,0.05519294,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770598313989,0.05519294,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770598314497,1.19869581,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770598315380,0.05519294,2085.4,2084.8,0.8949027]
["bitfinex","ETHUSD",1770598316494,1.19869581,2085.6,2084.8,0.8949027]
["bitfinex","ETHUSD",1770598317572,0.05519294,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770598317775,4.08112722,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770598318294,3.351,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770598318485,0.6,2085.1,2084.6,0.9549027]
["bitfinex","ETHUSD",1770598319064,3.351,2085.5,2084.6,0.9549027]
["bitfinex","ETHUSD",1770598320094,1.19869581,2085.6,2084.6,0.99788629]
["bitfinex","ETHUSD",1770598320401,1.19869581,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1770598320576,4.54966699,2085.7,2084.8,0.99688216]
["bitfinex","ETHUSD",1770598321166,0.002,2085.9,2084.8,0.99688216]
["bitfinex","ETHUSD",1770598321590,0.002,2085.9,2085.0,0.9539027]
["bitfinex","ETHUSD",1770598321905,0.002,2085.9,2085.2,0.9539027]
["bitfinex","ETHUSD",1770598322368,1.2005312,2085.9,2085.2,0.9539027]
["bitfinex","ETHUSD",1770598322570,0.002,2085.9,2085.3,2.15277096]
["bitfinex","ETHUSD",1770598323023,0.002,2085.9,2085.3,0.9539027]
["bitfinex","ETHUSD",1770598323313,0.002,2085.9,2085.2,1.19890076]
["bitfinex","ETHUSD",1770598323474,0.6,2085.7,2085.2,1.19891894]
["bitfinex","ETHUSD",1770598323674,0.6,2085.7,2084.8,0.9539027]
["bitfinex","ETHUSD",1770598323874,0.05519294,2085.6,2084.8,0.9539027]
["bitfinex","ETHUSD",1770598324378,0.05519294,2085.5,2084.8,0.9539027]
["bitfinex","ETHUSD",1770598324583,1.25400371,2085.4,2084.6,1.20024863]
["bitfinex","ETHUSD",1770598324798,1.25400371,2085.4,2084.6,1.20024221]
["bitfinex","ETHUSD",1770598325103,1.25400371,2085.4,2084.6,0.001]
["bitfinex","ETHUSD",1770598325481,0.05519294,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770598325800,1.25400371,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770598326178,1.19881077,2085.4,2084.8,0.9549027]
["bitfinex","ETHUSD",1770598326382,4.79706942,2085.5,2084.8,0.8949027]
["bitfinex","ETHUSD",1770598326383,1.2007902,2085.5,2084.8,0.8949027]
["bitfinex","ETHUSD",1770598327101,0.002,2085.5,2084.8,2.09403436]
["bitfinex","ETHUSD",1770598327404,0.002,2085.5,2084.9,0.9539027]
["bitfinex","ETHUSD",1770598329093,0.002,2085.5,2085.1,0.9539027]
["bitfinex","ETHUSD",1770598329700,0.002,2085.9,2085.3,0.9539027]
["bitfinex","ETHUSD",1770598331092,0.002,2085.9,2085.4,2.15271347]
["bitfinex","ETHUSD",1770598331998,0.002,2085.9,2085.5,0.9539027]
["bitfinex","ETHUSD",1770598333077,0.002,2085.9,2085.5,2.15261234]
["bitfinex","ETHUSD",1770598333300,0.002,2085.9,2085.5,0.9539027]
["bitfinex","ETHUSD",1770598333500,0.002,2085.9,2085.5,2.15265031]
["bitfinex","ETHUSD",1770598336117,0.002,2085.9,2085.1,0.92124589]
["bitfinex","ETHUSD",1770598336422,0.002,2085.9,2085.0,3.351]
["bitfinex","ETHUSD",1770598336423,0.05519294,2085.8,2085.0,3.351]
["bitfinex","ETHUSD",1770598336601,0.05519294,2085.8,2084.8,2.12037002]
["bitfinex","ETHUSD",1770598336995,0.05519294,2085.8,2084.8,2.12037952]
["bitfinex","ETHUSD",1770598337176,1.19863834,2085.7,2084.9,1.19909791]
["bitfinex","ETHUSD",1770598337378,1.19863834,2085.7,2084.8,2.12035762]
["bitfinex","ETHUSD",1770598337901,1.19863834,2085.7,2084.6,0.001]
["bitfinex","ETHUSD",1770598337902,0.05519294,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770598338277,0.05519294,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598338575,0.6,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770598338777,0.05519294,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770598338977,0.6,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770598339280,1.19892576,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770598339479,1.20066786,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598339694,1.20064701,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598339900,0.002,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598340280,1.20064268,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598340802,0.002,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598341004,1.20063912,2085.7,2084.8,0.92224589]
["bitfinex","ETHUSD",1770598341596,1.20063912,2085.7,2084.9,2.12034416]
["bitfinex","ETHUSD",1770598343525,1.20063912,2085.7,2085.0,0.92124589]
["bitfinex","ETHUSD",1770598344423,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1770598344812,0.002,2085.7,2085.1,2.12022915]
["bitfinex","ETHUSD",1770598345019,0.002,2085.9,2085.3,0.92124589]
["bitfinex","ETHUSD",1770598345895,0.002,2086.1,2085.2,3.35]
["bitfinex","ETHUSD",1770598346112,0.002,2086.7,2086.2,0.92124589]
["bitfinex","ETHUSD",1770598346511,0.002,2086.7,2086.3,2.11953951]
["bitfinex","ETHUSD",1770598347298,0.002,2086.7,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598348602,4.84542061,2087.6,2086.6,0.92124589]
["bitfinex","ETHUSD",1770598350124,0.05519294,2087.3,2086.6,0.92124589]
["bitfinex","ETHUSD",1770598350997,0.05519294,2087.3,2086.0,3.35]
["bitfinex","ETHUSD",1770598350998,0.05519294,2087.2,2086.2,1.19830268]
["bitfinex","ETHUSD",1770598351196,0.05519294,2087.2,2086.0,3.35]
["bitfinex","ETHUSD",1770598351197,0.05519294,2086.9,2086.1,1.19835547]
["bitfinex","ETHUSD",1770598351443,0.002,2086.5,2086.1,1.19835547]
["bitfinex","ETHUSD",1770598352806,0.002,2086.5,2086.1,1.19840372]
["bitfinex","ETHUSD",1770598353128,0.002,2086.7,2086.2,0.92124589]
["bitfinex","ETHUSD",1770598354709,21.46581531,2087.5,2086.2,0.92124589]
["bitfinex","ETHUSD",1770598354912,11.19581531,2087.5,2086.2,0.92124589]
["bitfinex","ETHUSD",1770598355229,11.19581531,2087.5,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598355812,7.54760479,2087.5,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598356009,0.05519294,2087.2,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598356210,0.05519294,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598357232,0.05519294,2086.9,2085.8,0.92124589]
["bitfinex","ETHUSD",1770598357409,0.05519294,2086.9,2085.8,2.11977708]
["bitfinex","ETHUSD",1770598357618,0.05519294,2086.9,2085.9,1.1985202]
["bitfinex","ETHUSD",1770598358015,0.05519294,2086.6,2085.9,1.19849426]
["bitfinex","ETHUSD",1770598358325,1.19783431,2087.1,2086.3,0.92124589]
["bitfinex","ETHUSD",1770598358744,0.05519294,2086.9,2086.0,1.19842927]
["bitfinex","ETHUSD",1770598358909,1.19783431,2087.1,2086.2,1.19834781]
["bitfinex","ETHUSD",1770598359109,0.05519294,2086.9,2086.2,1.19834781]
["bitfinex","ETHUSD",1770598359321,1.25317723,2086.9,2085.9,0.92124589]
["bitfinex","ETHUSD",1770598359526,0.1024,2087.4,2086.1,0.92124589]
["bitfinex","ETHUSD",1770598359527,1.19771954,2087.3,2086.1,0.92124589]
["bitfinex","ETHUSD",1770598359832,1.19768976,2087.4,2086.3,0.92124589]
["bitfinex","ETHUSD",1770598360041,7.60283499,2087.5,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598360404,7.54764205,2087.5,2086.4,0.92124589]
["bitfinex","ETHUSD",1770598360605,0.002,2087.6,2086.8,0.92124589]
["bitfinex","ETHUSD",1770598360918,0.2804,2087.8,2086.8,0.92124589]
["bitfinex","ETHUSD",1770598360919,0.2804,2087.8,2087.2,0.92124589]
["bitfinex","ETHUSD",1770598361317,0.2804,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770598361910,0.2804,2087.8,2087.3,2.11896543]
["bitfinex","ETHUSD",1770598362219,0.2804,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770598362728,0.2804,2087.8,2087.4,0.92124589]
["bitfinex","ETHUSD",1770598362922,0.2804,2087.8,2087.5,3.348]
["bitfinex","ETHUSD",1770598363118,1e-08,2087.8,2087.5,4.26924589]
["bitfinex","ETHUSD",1770598363306,0.05519294,2088.4,2087.5,3.348]
["bitfinex","ETHUSD",1770598363513,1.05193109,2088.4,2087.4,1.19762018]
["bitfinex","ETHUSD",1770598364118,0.002,2087.6,2087.4,1.19762018]
["bitfinex","ETHUSD",1770598364437,0.002,2087.6,2087.3,1.19767433]
["bitfinex","ETHUSD",1770598364737,0.002,2087.6,2087.2,1.19775018]
["bitfinex","ETHUSD",1770598364915,0.002,2087.6,2087.4,1.19763454]
["bitfinex","ETHUSD",1770598365234,0.002,2087.6,2087.3,1.19768465]
["bitfinex","ETHUSD",1770598365617,0.002,2087.6,2087.1,4.79114144]
["bitfinex","ETHUSD",1770598365812,0.002,2087.6,2087.2,1.19773808]
["bitfinex","ETHUSD",1770598366243,0.002,2087.6,2087.3,1.19771858]
["bitfinex","ETHUSD",1770598366941,0.002,2087.6,2087.2,1.19773446]
["bitfinex","ETHUSD",1770598367844,0.002,2087.6,2086.9,9.06102726]
["bitfinex","ETHUSD",1770598367845,0.002,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770598369145,0.002,2087.6,2086.7,4.79209541]
["bitfinex","ETHUSD",1770598369348,0.002,2087.6,2086.8,1.19796698]
["bitfinex","ETHUSD",1770598369550,0.99128599,2087.6,2086.7,1.19805793]
["bitfinex","ETHUSD",1770598370047,1.19760479,2087.5,2086.7,1.19805793]
["bitfinex","ETHUSD",1770598370622,0.05519294,2087.4,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598370945,2.18887504,2087.6,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598371649,0.05519294,2087.4,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598371822,2.18887504,2087.6,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598372020,1.19771954,2087.3,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598372715,1.19958526,2087.6,2086.6,4.54607665]
["bitfinex","ETHUSD",1770598372920,1.19958526,2087.6,2086.6,5.45802569]
["bitfinex","ETHUSD",1770598373119,0.002,2087.6,2086.6,5.45802569]
["bitfinex","ETHUSD",1770598373549,0.002,2087.6,2086.7,0.91194904]
["bitfinex","ETHUSD",1770598373849,0.002,2087.6,2086.8,0.91194904]
["bitfinex","ETHUSD",1770598374053,0.002,2087.8,2087.0,0.91194904]
["bitfinex","ETHUSD",1770598374457,0.002,2087.8,2087.2,0.91194904]
["bitfinex","ETHUSD",1770598374628,1.52538701,2088.4,2087.4,0.91194904]
["bitfinex","ETHUSD",1770598374822,0.32825639,2088.4,2087.4,0.91194904]
["bitfinex","ETHUSD",1770598376044,0.32825639,2088.4,2087.5,2.10955383]
["bitfinex","ETHUSD",1770598376223,0.32825639,2088.4,2087.6,0.91194904]
["bitfinex","ETHUSD",1770598377153,1.1969767,2088.6,2087.6,0.91194904]
["bitfinex","ETHUSD",1770598377352,1.33630706,2089.1,2088.1,0.91194904]
["bitfinex","ETHUSD",1770598377552,1.33630706,2089.1,2087.6,10.17906508]
["bitfinex","ETHUSD",1770598377553,1.33630706,2089.1,2088.2,3.347]
["bitfinex","ETHUSD",1770598377754,1.33630706,2089.1,2087.8,0.91194904]
["bitfinex","ETHUSD",1770598378050,0.002,2088.2,2087.9,4.54433224]
["bitfinex","ETHUSD",1770598378248,0.98928599,2089.0,2087.9,1.19733224]
["bitfinex","ETHUSD",1770598378566,0.002,2088.4,2087.9,1.19733224]
["bitfinex","ETHUSD",1770598380153,0.002,2088.4,2087.2,1.19777513]
["bitfinex","ETHUSD",1770598380154,1.04447893,2088.3,2087.2,1.19777513]
["bitfinex","ETHUSD",1770598380359,0.05519294,2088.0,2086.9,8.13873557]
["bitfinex","ETHUSD",1770598380528,0.98928599,2088.1,2087.1,1.19782719]
["bitfinex","ETHUSD",1770598380928,1.04447893,2088.0,2086.9,1.19791219]
["bitfinex","ETHUSD",1770598381164,1.04447893,2088.0,2086.9,1.19794824]
["bitfinex","ETHUSD",1770598381341,1.04447893,2088.0,2086.8,9.52159033]
["bitfinex","ETHUSD",1770598381932,1.19749006,2087.7,2086.8,9.5216111]
["bitfinex","ETHUSD",1770598382141,4.78955193,2087.9,2086.8,9.5216111]
["bitfinex","ETHUSD",1770598382369,4.7884703,2088.1,2086.9,4.727672]
["bitfinex","ETHUSD",1770598382557,4.78762509,2088.1,2086.9,2.59472]
["bitfinex","ETHUSD",1770598382735,4.7888494,2088.2,2087.0,0.91194904]
["bitfinex","ETHUSD",1770598382932,4.7888494,2088.2,2087.1,3.347]
["bitfinex","ETHUSD",1770598383133,1.19720333,2088.2,2087.1,3.347]
["bitfinex","ETHUSD",1770598383540,1.19913172,2088.4,2087.2,0.91194904]
["bitfinex","ETHUSD",1770598384357,0.002,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770598384564,1.04447893,2088.2,2087.1,4.54478583]
["bitfinex","ETHUSD",1770598384765,1.04447893,2088.2,2087.2,1.19775917]
["bitfinex","ETHUSD",1770598386973,4.78866192,2088.3,2087.2,1.19775917]
["bitfinex","ETHUSD",1770598387175,1.04447893,2088.2,2086.8,8.32361857]
["bitfinex","ETHUSD",1770598387455,0.05519294,2087.8,2086.9,1.1979158]
["bitfinex","ETHUSD",1770598387675,1.04447893,2087.8,2086.8,9.5216242]
["bitfinex","ETHUSD",1770598387845,1.04447893,2087.8,2086.8,8.32361857]
["bitfinex","ETHUSD",1770598388243,1.04447893,2087.8,2086.8,9.52162173]
["bitfinex","ETHUSD",1770598388447,1.04447893,2087.8,2086.8,8.32361857]
["bitfinex","ETHUSD",1770598388643,1.04447893,2087.8,2086.8,9.52161795]
["bitfinex","ETHUSD",1770598388848,1.19749006,2087.7,2086.8,8.32361857]
["bitfinex","ETHUSD",1770598389261,2.18677605,2087.7,2086.8,8.32361857]
["bitfinex","ETHUSD",1770598390183,2.18677605,2087.7,2086.8,9.52161625]
["bitfinex","ETHUSD",1770598390475,0.98928599,2087.1,2086.8,6.8699035]
["bitfinex","ETHUSD",1770598390687,0.1024,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770598390843,1.19771954,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770598391034,0.05519294,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770598392474,1.19771954,2087.3,2086.5,0.003]
["bitfinex","ETHUSD",1770598395074,1.19771954,2087.3,2086.5,0.92300649]
["bitfinex","ETHUSD",1770598395439,1.19771954,2087.3,2086.5,0.003]
["bitfinex","ETHUSD",1770598395641,1.02826271,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770598396086,0.1024,2087.2,2086.5,0.003]
["bitfinex","ETHUSD",1770598396258,1.19771954,2087.3,2086.5,0.003]
["bitfinex","ETHUSD",1770598396753,0.05519294,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770598397151,1.19789171,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1770598397355,0.05519294,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770598397578,1.25308465,2087.0,2086.2,0.002]
["bitfinex","ETHUSD",1770598398681,0.05519294,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598399177,2.23326237,2087.0,2086.2,0.002]
["bitfinex","ETHUSD",1770598399178,1.19789171,2087.0,2086.2,0.002]
["bitfinex","ETHUSD",1770598399957,0.05519294,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598400457,1.19789171,2087.0,2086.2,0.002]
["bitfinex","ETHUSD",1770598400668,0.05519294,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598400970,1.19789171,2087.0,2086.2,0.002]
["bitfinex","ETHUSD",1770598401851,4.79156684,2087.2,2086.2,0.96430657]
["bitfinex","ETHUSD",1770598403852,4.79156684,2087.2,2086.2,1.20034733]
["bitfinex","ETHUSD",1770598404250,4.79156684,2087.2,2086.2,0.002]
["bitfinex","ETHUSD",1770598404573,0.05519294,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770598404759,4.79156684,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770598405076,0.05519294,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598405854,1.19794911,2086.9,2086.5,0.002]
["bitfinex","ETHUSD",1770598406054,1.19794911,2086.9,2086.6,0.002]
["bitfinex","ETHUSD",1770598406262,1.19793603,2087.0,2086.6,0.002]
["bitfinex","ETHUSD",1770598406776,1.25312897,2087.0,2086.6,0.002]
["bitfinex","ETHUSD",1770598407391,1.25312897,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770598407551,1.25312897,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598407552,1.19793603,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598408363,4.79143273,2087.1,2086.5,0.002]
["bitfinex","ETHUSD",1770598409278,0.05519294,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598409578,4.79143273,2087.1,2086.5,0.002]
["bitfinex","ETHUSD",1770598409776,0.05519294,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598410383,1.19794911,2086.9,2086.5,0.002]
["bitfinex","ETHUSD",1770598410880,0.05519294,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770598411265,0.05519294,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770598411452,0.05519294,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598411855,3.348,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598412185,3.348,2086.8,2086.3,0.002]
["bitfinex","ETHUSD",1770598412363,1.19806392,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598413281,1.25325686,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598413778,1.19806392,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598414279,1.25325686,2086.7,2086.2,0.002]
["bitfinex","ETHUSD",1770598414856,4.54604821,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598415166,4.54604821,2086.8,2086.2,0.96430657]
["bitfinex","ETHUSD",1770598416181,4.60124115,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598416585,4.54604821,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770598416779,4.54604821,2086.8,2086.2,0.002]
["bitfinex","ETHUSD",1770598417179,4.54604821,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770598417494,0.002,2087.0,2086.4,0.96330657]
["bitfinex","ETHUSD",1770598417781,0.002,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598417988,0.002,2087.0,2086.5,0.96430657]
["bitfinex","ETHUSD",1770598418363,0.002,2087.0,2086.5,0.002]
["bitfinex","ETHUSD",1770598418887,0.05519294,2086.9,2086.5,0.002]
["bitfinex","ETHUSD",1770598419089,0.05519294,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770598419287,0.05519294,2086.9,2086.4,0.003]
["bitfinex","ETHUSD",1770598420266,0.05519294,2086.9,2086.1,0.001]
["bitfinex","ETHUSD",1770598421292,1.19800651,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770598423392,1.03537066,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770598423575,3.348,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770598426063,1.19823619,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770598430079,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770598431878,1.02554094,2086.3,2085.1,1.19993979]
["bitfinex","ETHUSD",1770598432093,0.05519294,2086.1,2085.4,0.002]
["bitfinex","ETHUSD",1770598432401,1.19852341,2085.9,2085.4,0.002]
["bitfinex","ETHUSD",1770598432602,0.05519294,2085.8,2085.4,0.002]
["bitfinex","ETHUSD",1770598432770,0.05519294,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770598433101,0.05519294,2085.8,2085.3,0.003]
["bitfinex","ETHUSD",1770598433899,0.05519294,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770598434301,1.19881077,2085.4,2085.3,0.002]
["bitfinex","ETHUSD",1770598434507,1.19881077,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770598434705,1.19881077,2085.4,2085.2,0.002]
["bitfinex","ETHUSD",1770598434907,1.25400371,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770598435210,1.25400371,2085.4,2085.0,0.002]
["bitfinex","ETHUSD",1770598435414,0.05519294,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770598435587,0.05519294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770598435789,1.25400371,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770598435995,0.05519294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770598436196,1.25400371,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770598436536,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770598436878,4.85059214,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770598436879,4.79547307,2085.4,2084.6,0.99801597]
["bitfinex","ETHUSD",1770598437579,4.85066601,2085.4,2084.6,0.99801597]
["bitfinex","ETHUSD",1770598438007,0.05519294,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770598438396,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770598438706,1.19900934,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770598438911,1.19896179,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598439092,4.54896179,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598439906,3.35,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598440210,3.35,2085.2,2084.6,0.99801597]
["bitfinex","ETHUSD",1770598440416,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770598440793,1.08073388,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770598440999,0.05519294,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770598441196,0.05519294,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770598442086,0.05519294,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770598442286,3.40519294,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770598442502,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770598442920,0.05519294,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770598443225,1.02554094,2084.7,2083.7,0.99801597]
["bitfinex","ETHUSD",1770598443226,2.93121331,2084.7,2083.7,0.99801597]
["bitfinex","ETHUSD",1770598444186,1.19921331,2084.7,2083.7,0.99801597]
["bitfinex","ETHUSD",1770598444381,0.05519294,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598444587,0.05519294,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770598444794,3.351,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770598446621,1.19961612,2084.0,2083.7,0.001]
["bitfinex","ETHUSD",1770598446985,3.351,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770598447289,4.55054656,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770598447503,4.6057395,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770598448405,3.351,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770598448607,4.55057941,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770598449797,1.02554094,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770598450101,0.15759294,2084.6,2083.7,0.99801597]
["bitfinex","ETHUSD",1770598451214,1.199501,2084.2,2083.7,0.99801597]
["bitfinex","ETHUSD",1770598451550,0.05519294,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598451815,3.352,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770598452115,0.0541103,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770598452320,0.05519294,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770598452614,3.40719294,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770598453306,1.1999616,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770598453612,1.25515454,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770598454192,0.05519294,2083.2,2082.5,0.99701597]
["bitfinex","ETHUSD",1770598454619,1.1999616,2083.4,2082.5,0.99701597]
["bitfinex","ETHUSD",1770598454792,0.05519294,2083.2,2082.5,0.99701597]
["bitfinex","ETHUSD",1770598455203,1.20013441,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598455729,1.25531029,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770598455914,4.79999228,2083.4,2082.5,0.9394829]
["bitfinex","ETHUSD",1770598456232,8.15199228,2083.4,2082.5,0.9394829]
["bitfinex","ETHUSD",1770598457334,1.2000768,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598457834,3.40819294,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598457835,4.55305402,2083.3,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598458032,1.19978883,2083.7,2082.7,1.01528075]
["bitfinex","ETHUSD",1770598458211,3.40819294,2083.5,2082.7,1.01528075]
["bitfinex","ETHUSD",1770598458406,3.40819294,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770598458407,0.05519294,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770598458713,0.15759294,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770598458914,0.05519294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598459517,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770598459912,1.25538497,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770598460224,1.20019203,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770598461132,4.55316353,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598461311,1.20012043,2083.2,2082.5,1.01628075]
["bitfinex","ETHUSD",1770598461512,1.20012043,2083.2,2082.5,1.20143477]
["bitfinex","ETHUSD",1770598461745,1.20012043,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770598462335,0.05519294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598462635,0.05519294,2082.7,2081.9,2.21610619]
["bitfinex","ETHUSD",1770598462814,3.40919294,2082.7,2081.9,2.21610619]
["bitfinex","ETHUSD",1770598463217,0.05519294,2082.6,2081.9,2.21610619]
["bitfinex","ETHUSD",1770598463437,1.25567099,2082.6,2081.9,2.21610619]
["bitfinex","ETHUSD",1770598464136,1.25567099,2082.6,2081.9,2.21607732]
["bitfinex","ETHUSD",1770598464306,1.20047805,2082.6,2081.9,2.21609595]
["bitfinex","ETHUSD",1770598464508,1.25562117,2082.6,2081.9,2.21609595]
["bitfinex","ETHUSD",1770598465230,1.25562117,2082.6,2081.9,1.01528075]
["bitfinex","ETHUSD",1770598465419,4.55440573,2082.7,2081.8,1.01528075]
["bitfinex","ETHUSD",1770598465738,4.80079026,2083.0,2081.8,1.01528075]
["bitfinex","ETHUSD",1770598465942,1.2002769,2082.9,2081.8,1.01528075]
["bitfinex","ETHUSD",1770598467145,0.05519294,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770598467441,0.002,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770598467636,0.002,2082.5,2082.1,1.01628075]
["bitfinex","ETHUSD",1770598469114,0.002,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770598469738,1.20248019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770598470053,0.002,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770598473721,0.002,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770598473925,1.3023616,2083.4,2082.3,1.01528075]
["bitfinex","ETHUSD",1770598474623,0.05519294,2083.3,2082.3,1.01528075]
["bitfinex","ETHUSD",1770598475336,1.3023616,2083.4,2082.3,1.01528075]
["bitfinex","ETHUSD",1770598476161,0.05519294,2083.3,2082.4,2.21581859]
["bitfinex","ETHUSD",1770598476446,0.05519294,2083.2,2082.4,2.21581859]
["bitfinex","ETHUSD",1770598476648,3.355,2083.1,2082.3,1.20059023]
["bitfinex","ETHUSD",1770598476848,0.05519294,2082.9,2082.3,1.20059023]
["bitfinex","ETHUSD",1770598477048,0.05519294,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770598477354,0.05519294,2082.9,2082.1,1.20169972]
["bitfinex","ETHUSD",1770598477734,0.05519294,2083.0,2082.3,1.20058604]
["bitfinex","ETHUSD",1770598477936,3.355,2083.1,2082.3,1.20058604]
["bitfinex","ETHUSD",1770598478256,4.55514131,2083.1,2082.5,2.21576094]
["bitfinex","ETHUSD",1770598478629,3.355,2083.1,2082.5,2.21576094]
["bitfinex","ETHUSD",1770598479843,3.355,2083.1,2082.5,2.21676094]
["bitfinex","ETHUSD",1770598480038,0.002,2082.9,2082.5,2.21676094]
["bitfinex","ETHUSD",1770598481760,0.002,2082.9,2082.6,1.01528075]
["bitfinex","ETHUSD",1770598481951,0.0010743,2082.9,2082.6,1.01528075]
["bitfinex","ETHUSD",1770598482258,9.84e-05,2082.9,2082.6,1.01528075]
["bitfinex","ETHUSD",1770598482471,9.84e-05,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770598483258,4.556869,2083.6,2082.8,1.01528075]
["bitfinex","ETHUSD",1770598483455,4.61206194,2083.6,2082.8,1.01528075]
["bitfinex","ETHUSD",1770598484570,4.61206194,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598485257,4.61206194,2083.6,2082.8,2.2155473]
["bitfinex","ETHUSD",1770598485768,4.61206194,2083.6,2082.8,1.20026655]
["bitfinex","ETHUSD",1770598486592,4.61206194,2083.6,2082.6,2.20890389]
["bitfinex","ETHUSD",1770598486973,3.357,2083.6,2082.7,1.00848135]
["bitfinex","ETHUSD",1770598487180,4.55686743,2083.6,2082.7,1.00848135]
["bitfinex","ETHUSD",1770598487366,0.05519294,2083.5,2082.7,1.00848135]
["bitfinex","ETHUSD",1770598487845,4.61206037,2083.6,2082.7,1.00848135]
["bitfinex","ETHUSD",1770598490458,0.05519294,2083.3,2082.6,1.20039667]
["bitfinex","ETHUSD",1770598490663,0.05519294,2083.2,2082.7,1.20036011]
["bitfinex","ETHUSD",1770598491256,3.41219294,2083.6,2082.8,1.00848135]
["bitfinex","ETHUSD",1770598491575,3.357,2083.6,2082.8,1.00848135]
["bitfinex","ETHUSD",1770598492271,4.55685592,2083.6,2082.8,1.00848135]
["bitfinex","ETHUSD",1770598492472,4.55685592,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598492473,0.002,2083.4,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598493657,0.05519294,2083.3,2082.8,1.20026524]
["bitfinex","ETHUSD",1770598494057,0.002,2083.4,2082.8,1.20026524]
["bitfinex","ETHUSD",1770598494450,0.002,2083.4,2082.7,1.00848135]
["bitfinex","ETHUSD",1770598496470,0.002,2083.4,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598496864,1.19958343,2084.1,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598497073,1.25680933,2084.0,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598497362,0.05519294,2083.7,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598498081,0.05519294,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770598498281,1.037327,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770598498475,1.25522061,2083.3,2082.6,2.20885882]
["bitfinex","ETHUSD",1770598498678,1.25522061,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598499377,1.57685341,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598500086,0.3216328,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598500379,1.52165363,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598500584,0.3216328,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598500960,1.52165379,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598501192,1.52165385,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598501685,0.3216328,2083.3,2082.6,1.20037747]
["bitfinex","ETHUSD",1770598502094,0.3216328,2083.3,2082.6,2.20885882]
["bitfinex","ETHUSD",1770598503009,5.32735144,2083.4,2082.8,1.00848135]
["bitfinex","ETHUSD",1770598503160,0.32222252,2083.9,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598503701,0.05519294,2083.7,2082.8,3.354]
["bitfinex","ETHUSD",1770598504064,1.25684657,2084.0,2082.8,3.354]
["bitfinex","ETHUSD",1770598504065,0.002,2084.0,2082.9,1.00848135]
["bitfinex","ETHUSD",1770598504571,0.002,2084.0,2083.1,1.00848135]
["bitfinex","ETHUSD",1770598504992,0.002,2084.0,2083.3,1.00848135]
["bitfinex","ETHUSD",1770598505498,0.002,2083.4,2083.3,1.00848135]
["bitfinex","ETHUSD",1770598505699,0.002,2084.0,2083.3,1.00848135]
["bitfinex","ETHUSD",1770598505901,0.002,2084.3,2083.6,1.00848135]
["bitfinex","ETHUSD",1770598506114,0.002,2084.5,2084.0,1.00848135]
["bitfinex","ETHUSD",1770598506267,0.002,2084.5,2084.1,1.00848135]
["bitfinex","ETHUSD",1770598506965,0.002,2084.5,2084.2,1.199501]
["bitfinex","ETHUSD",1770598507159,0.002,2084.5,2084.2,2.20798235]
["bitfinex","ETHUSD",1770598507396,0.002,2084.5,2084.0,3.354]
["bitfinex","ETHUSD",1770598507608,0.002,2084.5,2083.8,1.1996911]
["bitfinex","ETHUSD",1770598507764,0.05519294,2084.4,2083.6,4.36248135]
["bitfinex","ETHUSD",1770598507976,0.05519294,2084.4,2083.6,2.20827831]
["bitfinex","ETHUSD",1770598508823,0.05519294,2084.4,2083.6,1.00848135]
["bitfinex","ETHUSD",1770598509116,0.05519294,2084.4,2083.4,4.79982911]
["bitfinex","ETHUSD",1770598509117,1.19944345,2084.3,2083.4,4.79981098]
["bitfinex","ETHUSD",1770598509416,0.05519294,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598509891,1.19944345,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598510099,1.1994204,2084.4,2083.5,1.00848135]
["bitfinex","ETHUSD",1770598510295,0.05519294,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598510477,0.05519294,2084.0,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598510675,0.65519294,2084.3,2083.3,1.19998724]
["bitfinex","ETHUSD",1770598511002,1.19966169,2084.0,2083.3,1.2000176]
["bitfinex","ETHUSD",1770598511206,1.25485463,2084.0,2083.3,1.2000176]
["bitfinex","ETHUSD",1770598511712,1.19947252,2084.3,2083.4,1.00848135]
["bitfinex","ETHUSD",1770598511879,0.05519294,2084.3,2083.4,1.00848135]
["bitfinex","ETHUSD",1770598512085,7.54943012,2084.4,2083.4,1.00848135]
["bitfinex","ETHUSD",1770598512685,6.35,2084.4,2083.4,1.00848135]
["bitfinex","ETHUSD",1770598513079,0.002,2084.5,2083.6,1.00848135]
["bitfinex","ETHUSD",1770598514506,0.002,2084.5,2083.7,1.00848135]
["bitfinex","ETHUSD",1770598515382,0.002,2084.5,2083.8,2.17422914]
["bitfinex","ETHUSD",1770598517406,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598517609,1.16101765,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770598517788,0.05519294,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770598518105,0.05519294,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770598518307,0.05519294,2084.1,2083.2,2.21416358]
["bitfinex","ETHUSD",1770598518510,0.05519294,2084.1,2083.0,1.20015247]
["bitfinex","ETHUSD",1770598518687,0.05519294,2083.8,2083.1,1.2001266]
["bitfinex","ETHUSD",1770598518890,0.05519294,2083.8,2083.1,1.20009214]
["bitfinex","ETHUSD",1770598519090,0.05519294,2083.8,2082.9,1.0141212]
["bitfinex","ETHUSD",1770598519293,0.05519294,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770598519895,0.05519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598520292,1.10382471,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770598520491,0.05519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598520890,0.65519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598521502,1.80027054,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598521900,1.85546348,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598523803,0.05519294,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770598523989,1.85546348,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598525525,4.79991633,2083.4,2082.4,2.21465904]
["bitfinex","ETHUSD",1770598525814,1.1999616,2083.4,2082.4,2.21465904]
["bitfinex","ETHUSD",1770598526017,1.1999616,2083.4,2082.5,1.0141212]
["bitfinex","ETHUSD",1770598526224,1.25515454,2083.4,2082.5,1.0141212]
["bitfinex","ETHUSD",1770598527021,1.54480587,2083.5,2082.5,1.0141212]
["bitfinex","ETHUSD",1770598527235,1.48961293,2083.5,2082.5,1.0141212]
["bitfinex","ETHUSD",1770598527600,0.6,2083.2,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598528426,1.19999084,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598528622,1.48964282,2083.5,2082.6,1.20042254]
["bitfinex","ETHUSD",1770598528831,1.48964282,2083.5,2082.3,0.001]
["bitfinex","ETHUSD",1770598528832,0.05519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598529001,0.05519294,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598529400,0.05519294,2082.8,2081.9,1.0151212]
["bitfinex","ETHUSD",1770598529708,1.20036491,2082.7,2081.9,1.0151212]
["bitfinex","ETHUSD",1770598529904,1.20036491,2082.7,2081.9,2.21593215]
["bitfinex","ETHUSD",1770598530293,1.20036491,2082.7,2081.9,2.21593165]
["bitfinex","ETHUSD",1770598530505,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770598530830,1.20036491,2082.7,2081.9,2.21593165]
["bitfinex","ETHUSD",1770598531132,1.20036491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770598532422,1.25555785,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770598532629,1.20036491,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770598534519,4.80145964,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598536242,1.20211783,2083.2,2082.3,1.0151212]
["bitfinex","ETHUSD",1770598536533,1.25731077,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770598536736,0.05519294,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598537031,1.25731077,2083.2,2082.3,1.20158692]
["bitfinex","ETHUSD",1770598538310,1.25731077,2083.2,2082.3,2.21570812]
["bitfinex","ETHUSD",1770598538515,1.20211783,2083.2,2082.3,2.21570812]
["bitfinex","ETHUSD",1770598538723,0.002,2083.2,2082.4,1.0141212]
["bitfinex","ETHUSD",1770598540444,0.05519294,2083.1,2082.4,1.0141212]
["bitfinex","ETHUSD",1770598540625,1.20019203,2083.0,2082.3,0.001]
["bitfinex","ETHUSD",1770598541320,0.05519294,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598541846,0.6,2082.8,2082.3,1.0151212]
["bitfinex","ETHUSD",1770598542010,0.002,2083.2,2082.3,1.0151212]
["bitfinex","ETHUSD",1770598542206,1.2020801,2083.2,2082.3,1.0151212]
["bitfinex","ETHUSD",1770598542643,0.002,2083.2,2082.5,1.0141212]
["bitfinex","ETHUSD",1770598543234,0.002,2083.2,2082.5,1.0151212]
["bitfinex","ETHUSD",1770598543534,0.002,2083.0,2082.5,1.0151212]
["bitfinex","ETHUSD",1770598543742,0.002,2083.2,2082.6,1.0141212]
["bitfinex","ETHUSD",1770598543947,0.002,2083.4,2082.7,1.0141212]
["bitfinex","ETHUSD",1770598544241,1.19961789,2084.0,2082.8,1.0141212]
["bitfinex","ETHUSD",1770598544440,0.002,2084.1,2082.8,1.0141212]
["bitfinex","ETHUSD",1770598544615,1.20156529,2084.1,2082.8,1.0141212]
["bitfinex","ETHUSD",1770598544815,1.20156529,2084.1,2083.0,1.0141212]
["bitfinex","ETHUSD",1770598545027,0.002,2084.1,2083.0,1.0141212]
["bitfinex","ETHUSD",1770598547146,0.002,2084.1,2083.2,0.9541466]
["bitfinex","ETHUSD",1770598547925,0.05519294,2083.9,2083.1,2.15428101]
["bitfinex","ETHUSD",1770598548245,0.05399321,2083.9,2083.1,2.15428101]
["bitfinex","ETHUSD",1770598548749,0.00086199,2084.1,2083.1,2.15428101]
["bitfinex","ETHUSD",1770598548750,0.10326199,2084.1,2083.2,0.9541466]
["bitfinex","ETHUSD",1770598549244,0.05519294,2083.6,2083.1,1.20012827]
["bitfinex","ETHUSD",1770598549435,1.19973126,2083.8,2083.1,1.20012827]
["bitfinex","ETHUSD",1770598549640,0.05519294,2083.6,2083.0,1.2001652]
["bitfinex","ETHUSD",1770598550124,1.19973126,2083.8,2083.0,1.20018983]
["bitfinex","ETHUSD",1770598550322,1.19973126,2083.8,2082.8,1.20030255]
["bitfinex","ETHUSD",1770598550323,0.05519294,2083.6,2082.8,1.20030255]
["bitfinex","ETHUSD",1770598550526,0.05519294,2083.9,2083.2,1.2000691]
["bitfinex","ETHUSD",1770598550821,0.15759294,2083.9,2083.2,1.2000691]
["bitfinex","ETHUSD",1770598551554,1.19973126,2083.8,2083.1,4.80036941]
["bitfinex","ETHUSD",1770598551739,0.6,2083.7,2083.1,4.80036941]
["bitfinex","ETHUSD",1770598551933,0.6,2083.7,2083.1,1.20013441]
["bitfinex","ETHUSD",1770598553450,1.79979425,2083.7,2083.1,0.9541466]
["bitfinex","ETHUSD",1770598553832,0.6,2083.7,2083.1,0.9541466]
["bitfinex","ETHUSD",1770598554239,1.20042678,2084.1,2083.2,0.9541466]
["bitfinex","ETHUSD",1770598555350,1.20042678,2084.1,2083.3,0.9551466]
["bitfinex","ETHUSD",1770598555554,0.002,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1770598557636,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770598558156,0.05519294,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770598559361,0.002,2083.7,2083.3,0.001]
["bitfinex","ETHUSD",1770598560636,0.002,2083.7,2083.3,0.9551466]
["bitfinex","ETHUSD",1770598560834,0.00086199,2084.1,2083.4,0.9541466]
["bitfinex","ETHUSD",1770598562065,1.02127404,2084.0,2083.0,0.001]
["bitfinex","ETHUSD",1770598562426,1.19984641,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770598563061,0.05519294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598563236,3.40919294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770598563428,0.05519294,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598564574,1.20053784,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770598564856,1.20053784,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770598568644,1.20053784,2082.4,2082.3,0.001]
["bitfinex","ETHUSD",1770598570747,4.85649408,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598570748,0.1024,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770598571075,1.20024965,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598571478,0.1024,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770598571777,0.1024,2082.9,2081.9,0.001]
["bitfinex","ETHUSD",1770598571778,0.1024,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770598571964,0.05519294,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770598572668,3.41019294,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770598573661,1.20053784,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770598575680,4.55550779,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770598575974,4.61070073,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770598578100,0.6,2082.7,2082.0,0.99707768]
["bitfinex","ETHUSD",1770598578250,7.55034521,2082.8,2082.0,0.99707768]
["bitfinex","ETHUSD",1770598578782,0.05519294,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770598578969,3.355,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770598579198,7.55034521,2082.8,2081.9,0.99807768]
["bitfinex","ETHUSD",1770598579547,7.60553815,2082.8,2081.9,0.99807768]
["bitfinex","ETHUSD",1770598579744,6.35,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1770598579981,6.35,2082.8,2082.1,0.99707768]
["bitfinex","ETHUSD",1770598580350,1.19994165,2083.5,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598580574,6.35,2083.6,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598580575,7.54985721,2083.6,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598580779,7.60505015,2083.6,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598580948,0.002,2082.6,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598581158,0.002,2082.8,2082.3,0.99707768]
["bitfinex","ETHUSD",1770598581375,0.002,2083.7,2082.5,0.99707768]
["bitfinex","ETHUSD",1770598581552,0.002,2083.7,2082.8,0.99707768]
["bitfinex","ETHUSD",1770598581874,1.20179541,2083.7,2082.9,1.20024965]
["bitfinex","ETHUSD",1770598582265,1.20179541,2083.7,2083.0,0.99707768]
["bitfinex","ETHUSD",1770598582266,0.002,2083.7,2083.0,0.99707768]
["bitfinex","ETHUSD",1770598583056,0.002,2083.9,2083.1,0.99707768]
["bitfinex","ETHUSD",1770598583792,0.002,2083.9,2083.2,2.19715448]
["bitfinex","ETHUSD",1770598585974,0.002,2083.9,2083.3,0.99707768]
["bitfinex","ETHUSD",1770598587076,0.002,2083.9,2082.7,0.99707768]
["bitfinex","ETHUSD",1770598587077,0.05519294,2083.8,2082.7,0.99707768]
["bitfinex","ETHUSD",1770598587260,0.05519294,2083.5,2082.7,1.20031165]
["bitfinex","ETHUSD",1770598587459,0.05519294,2083.5,2082.6,1.20037623]
["bitfinex","ETHUSD",1770598587661,0.05519294,2083.5,2082.7,1.20035681]
["bitfinex","ETHUSD",1770598587885,0.002,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770598588295,0.002,2083.9,2083.1,0.99707768]
["bitfinex","ETHUSD",1770598589865,1.20167368,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1770598590563,1.20167368,2083.9,2083.1,2.19717213]
["bitfinex","ETHUSD",1770598591069,0.05519294,2083.7,2083.1,2.19717213]
["bitfinex","ETHUSD",1770598592184,1.25502596,2083.7,2083.1,2.19717213]
["bitfinex","ETHUSD",1770598593366,0.05519294,2083.6,2083.0,1.20115654]
["bitfinex","ETHUSD",1770598593571,1.25502596,2083.7,2083.0,1.20115654]
["bitfinex","ETHUSD",1770598593776,1.25702596,2083.7,2083.0,1.20115654]
["bitfinex","ETHUSD",1770598594294,1.25702596,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598594489,0.002,2083.7,2083.0,0.99807768]
["bitfinex","ETHUSD",1770598595660,1.20181501,2083.7,2083.0,0.99807768]
["bitfinex","ETHUSD",1770598595864,0.002,2083.7,2083.0,0.99807768]
["bitfinex","ETHUSD",1770598596462,0.05719294,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598596794,0.05519294,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770598597367,1.14900967,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598597567,0.15959294,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598597767,3.354,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770598598773,1.2000192,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770598600297,0.002,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598600466,0.002,2083.7,2083.0,0.99807768]
["bitfinex","ETHUSD",1770598601287,0.002,2083.7,2083.1,2.19721209]
["bitfinex","ETHUSD",1770598602367,0.002,2083.7,2083.2,0.99707768]
["bitfinex","ETHUSD",1770598603186,0.002,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1770598603385,0.002,2083.7,2083.3,2.19709688]
["bitfinex","ETHUSD",1770598603582,0.002,2083.7,2083.4,0.99707768]
["bitfinex","ETHUSD",1770598605031,0.002,2083.9,2083.4,0.99707768]
["bitfinex","ETHUSD",1770598605304,0.002,2083.9,2083.5,0.99263921]
["bitfinex","ETHUSD",1770598605473,0.002,2083.9,2083.6,2.19248562]
["bitfinex","ETHUSD",1770598606609,0.002,2083.7,2083.6,2.19248562]
["bitfinex","ETHUSD",1770598606918,0.002,2083.9,2083.7,0.99263921]
["bitfinex","ETHUSD",1770598607201,0.002,2083.9,2083.6,1.19984641]
["bitfinex","ETHUSD",1770598607401,0.002,2083.9,2083.2,1.2010768]
["bitfinex","ETHUSD",1770598607620,0.05519294,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770598607822,0.002,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770598608109,0.002,2083.9,2083.2,0.99363921]
["bitfinex","ETHUSD",1770598609611,0.002,2083.9,2083.4,0.99263921]
["bitfinex","ETHUSD",1770598611406,0.00086199,2084.1,2083.3,1.2000192]
["bitfinex","ETHUSD",1770598611607,0.32197508,2084.2,2083.2,4.8010768]
["bitfinex","ETHUSD",1770598611608,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598611795,0.002,2084.5,2084.0,0.99263921]
["bitfinex","ETHUSD",1770598613706,0.002,2084.5,2084.2,0.99263921]
["bitfinex","ETHUSD",1770598613910,0.33101108,2085.0,2084.2,0.99263921]
["bitfinex","ETHUSD",1770598616424,0.33101108,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770598616888,0.05519294,2084.9,2084.2,0.99263921]
["bitfinex","ETHUSD",1770598617092,0.05519294,2084.9,2084.2,1.19947605]
["bitfinex","ETHUSD",1770598617298,0.05519294,2084.9,2084.1,1.19951423]
["bitfinex","ETHUSD",1770598617497,0.05519294,2084.9,2084.2,1.19949946]
["bitfinex","ETHUSD",1770598618125,0.05519294,2084.9,2084.1,1.19951506]
["bitfinex","ETHUSD",1770598618313,0.05519294,2084.6,2083.9,4.55264615]
["bitfinex","ETHUSD",1770598618503,1.20115579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770598618705,0.05519294,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598618918,0.05719294,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598619692,0.002,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598620024,0.002,2084.8,2084.3,0.99263921]
["bitfinex","ETHUSD",1770598620322,0.002,2085.4,2085.1,0.99263921]
["bitfinex","ETHUSD",1770598620698,0.002,2085.7,2085.1,0.99263921]
["bitfinex","ETHUSD",1770598620900,0.002,2085.7,2084.9,4.55108798]
["bitfinex","ETHUSD",1770598621097,0.002,2085.7,2085.0,0.99263921]
["bitfinex","ETHUSD",1770598621294,0.002,2085.9,2085.0,0.99263921]
["bitfinex","ETHUSD",1770598621496,0.002,2085.9,2085.3,0.99263921]
["bitfinex","ETHUSD",1770598622121,0.3311447,2086.1,2085.5,0.99263921]
["bitfinex","ETHUSD",1770598622329,0.3311447,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1770598622727,0.3311447,2086.1,2085.5,1.19874443]
["bitfinex","ETHUSD",1770598623227,1.52955671,2086.1,2085.5,1.19875267]
["bitfinex","ETHUSD",1770598623418,0.3311447,2086.1,2085.5,1.19875267]
["bitfinex","ETHUSD",1770598623616,0.3311447,2086.1,2085.1,1.19894818]
["bitfinex","ETHUSD",1770598623617,1.58475484,2086.1,2085.1,1.19894818]
["bitfinex","ETHUSD",1770598623830,0.05519294,2085.8,2085.1,1.19896448]
["bitfinex","ETHUSD",1770598624196,1.58475484,2086.1,2085.3,1.19883799]
["bitfinex","ETHUSD",1770598624436,1.58475484,2086.1,2085.0,2.19167997]
["bitfinex","ETHUSD",1770598627613,0.05519294,2086.0,2085.0,2.19167997]
["bitfinex","ETHUSD",1770598628839,0.1024,2085.8,2084.8,1.19914264]
["bitfinex","ETHUSD",1770598629008,0.15759294,2085.8,2084.8,1.19914264]
["bitfinex","ETHUSD",1770598629312,0.05519294,2085.5,2084.8,1.19914264]
["bitfinex","ETHUSD",1770598629930,0.05519294,2085.5,2084.8,1.19915]
["bitfinex","ETHUSD",1770598630500,0.05519294,2085.5,2084.7,1.1991747]
["bitfinex","ETHUSD",1770598630718,0.05519294,2085.5,2085.2,0.001]
["bitfinex","ETHUSD",1770598631028,1.19881077,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1770598631208,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770598632109,1.19863834,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770598633620,0.05519294,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770598634537,0.05519294,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770598635717,1.19892576,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770598638021,4.79570305,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770598638413,0.002,2085.8,2085.0,1.00949517]
["bitfinex","ETHUSD",1770598640133,0.002,2085.8,2085.2,1.00849517]
["bitfinex","ETHUSD",1770598642550,0.002,2085.8,2085.3,1.19886826]
["bitfinex","ETHUSD",1770598643679,1.20004461,2086.8,2085.8,1.00849517]
["bitfinex","ETHUSD",1770598643840,1.20002327,2086.8,2085.9,1.00849517]
["bitfinex","ETHUSD",1770598644542,1.20002327,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770598645049,0.002,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770598645248,0.002,2086.8,2086.1,1.00849517]
["bitfinex","ETHUSD",1770598646561,0.002,2086.8,2086.2,2.20684623]
["bitfinex","ETHUSD",1770598648770,0.002,2086.8,2086.1,1.19839179]
["bitfinex","ETHUSD",1770598649072,0.002,2086.8,2085.7,1.19863561]
["bitfinex","ETHUSD",1770598649073,0.05519294,2086.7,2085.7,1.19863561]
["bitfinex","ETHUSD",1770598649300,0.05519294,2086.6,2086.0,1.19845988]
["bitfinex","ETHUSD",1770598649567,0.05519294,2086.6,2085.7,1.19860224]
["bitfinex","ETHUSD",1770598649764,0.05519294,2086.6,2085.6,5.80319249]
["bitfinex","ETHUSD",1770598649765,0.05519294,2086.6,2085.6,2.207162]
["bitfinex","ETHUSD",1770598649975,0.05519294,2086.5,2085.7,1.19860928]
["bitfinex","ETHUSD",1770598650177,0.05519294,2086.5,2085.7,1.19861038]
["bitfinex","ETHUSD",1770598650469,0.05519294,2086.5,2085.6,2.20715697]
["bitfinex","ETHUSD",1770598650644,0.05519294,2086.5,2085.7,1.1986265]
["bitfinex","ETHUSD",1770598650843,1.19823619,2086.4,2085.7,1.1986265]
["bitfinex","ETHUSD",1770598651061,1.19823619,2086.4,2085.6,2.20718579]
["bitfinex","ETHUSD",1770598652757,5.75246407,2086.8,2085.7,1.00849517]
["bitfinex","ETHUSD",1770598652758,1.19810612,2086.7,2085.7,1.00849517]
["bitfinex","ETHUSD",1770598652943,1.20003381,2086.8,2085.9,1.00849517]
["bitfinex","ETHUSD",1770598654442,0.002,2086.8,2085.9,1.00849517]
["bitfinex","ETHUSD",1770598654638,0.002,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1770598654844,0.05519294,2086.3,2085.5,1.1986988]
["bitfinex","ETHUSD",1770598655166,1.19835106,2086.2,2085.3,1.19886826]
["bitfinex","ETHUSD",1770598655574,1.19835106,2086.2,2085.3,2.20736343]
["bitfinex","ETHUSD",1770598656155,1.2003283,2086.3,2085.4,1.00849517]
["bitfinex","ETHUSD",1770598656836,1.25552124,2086.3,2085.4,1.00849517]
["bitfinex","ETHUSD",1770598657446,1.25552124,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770598658037,1.2003283,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770598659050,1.19926085,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770598659253,1.1981355,2086.3,2085.5,1.19875329]
["bitfinex","ETHUSD",1770598660170,1.20017876,2086.5,2085.5,1.19875329]
["bitfinex","ETHUSD",1770598660371,1.20017876,2086.5,2085.4,2.20727018]
["bitfinex","ETHUSD",1770598661755,0.05519294,2086.3,2085.4,2.20727018]
["bitfinex","ETHUSD",1770598662678,1.20017876,2086.5,2085.4,2.20727018]
["bitfinex","ETHUSD",1770598663280,0.05519294,2086.3,2085.4,2.20727018]
["bitfinex","ETHUSD",1770598663986,2.15854198,2086.5,2085.4,2.20727018]
["bitfinex","ETHUSD",1770598664182,0.002,2086.5,2085.5,1.00849517]
["bitfinex","ETHUSD",1770598664562,0.002,2086.5,2085.7,1.00849517]
["bitfinex","ETHUSD",1770598665004,0.002,2086.5,2085.3,1.19882835]
["bitfinex","ETHUSD",1770598665005,1.06244937,2086.4,2085.3,1.19882835]
["bitfinex","ETHUSD",1770598665359,1.06244937,2086.4,2085.4,1.19880813]
["bitfinex","ETHUSD",1770598665360,0.05519294,2086.1,2085.4,1.19880813]
["bitfinex","ETHUSD",1770598666366,1.06244937,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770598666567,0.05519294,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770598666772,1.19852341,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770598667892,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770598668477,1.00725643,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770598669596,1.19881077,2085.4,2085.2,0.001]
["bitfinex","ETHUSD",1770598669978,1.25400371,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770598672178,1.19881077,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770598673188,4.54873856,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770598674485,4.54870668,2085.6,2085.0,1.20004076]
["bitfinex","ETHUSD",1770598675000,4.54870668,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770598676075,4.60389962,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770598677500,0.05519294,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770598678101,4.60389962,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770598678300,3.35,2085.6,2085.0,0.9419944]
["bitfinex","ETHUSD",1770598678490,4.54869633,2085.6,2085.0,0.9419944]
["bitfinex","ETHUSD",1770598679401,1.19852341,2085.9,2085.1,0.9409944]
["bitfinex","ETHUSD",1770598679606,0.05519294,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770598679804,0.05519294,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770598680397,0.05519294,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598680707,3.35,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598680910,0.05519294,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598681286,3.35,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598681992,4.54928792,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598682805,4.60448086,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598683012,4.54928792,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598683208,0.1024,2085.0,2084.2,0.9419944]
["bitfinex","ETHUSD",1770598683516,1.19909827,2084.9,2084.2,0.9419944]
["bitfinex","ETHUSD",1770598684007,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770598684008,0.05519294,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770598684510,1.19886826,2085.3,2084.2,2.14047174]
["bitfinex","ETHUSD",1770598684687,3.50859294,2085.2,2084.2,0.9409944]
["bitfinex","ETHUSD",1770598684882,0.05519294,2084.9,2084.0,2.14158369]
["bitfinex","ETHUSD",1770598685206,0.05519294,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770598685413,1.19915579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770598685783,1.00725643,2085.4,2084.0,0.9419944]
["bitfinex","ETHUSD",1770598685985,3.4534,2085.3,2084.0,0.9419944]
["bitfinex","ETHUSD",1770598686781,1.19881077,2085.4,2084.2,0.9409944]
["bitfinex","ETHUSD",1770598687002,4.60500371,2085.4,2084.2,0.9409944]
["bitfinex","ETHUSD",1770598687286,4.60500371,2085.4,2084.4,0.9409944]
["bitfinex","ETHUSD",1770598687694,4.54981077,2085.4,2084.4,0.9409944]
["bitfinex","ETHUSD",1770598688383,4.60500371,2085.4,2084.4,0.9409944]
["bitfinex","ETHUSD",1770598690696,4.60500371,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770598691096,4.60500371,2085.4,2084.5,2.14032277]
["bitfinex","ETHUSD",1770598691695,4.54981077,2085.4,2084.5,2.14032277]
["bitfinex","ETHUSD",1770598691887,4.60500371,2085.4,2084.5,2.14032277]
["bitfinex","ETHUSD",1770598692092,4.60500371,2085.4,2084.6,0.9409944]
["bitfinex","ETHUSD",1770598692292,4.60500371,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770598692919,4.60500371,2085.4,2084.4,4.7973135]
["bitfinex","ETHUSD",1770598693122,0.002,2085.2,2084.4,4.7973135]
["bitfinex","ETHUSD",1770598693302,0.002,2085.2,2084.4,5.7383079]
["bitfinex","ETHUSD",1770598693698,0.05519294,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770598695400,1.25439255,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770598696605,3.351,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770598696917,0.05519294,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598697932,1.25453453,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598698120,0.05519294,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598698321,1.25454803,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598698997,0.05519294,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770598699529,11.14619307,2085.0,2084.3,0.97821929]
["bitfinex","ETHUSD",1770598699530,7.54904336,2085.0,2084.3,0.97821929]
["bitfinex","ETHUSD",1770598699833,7.6042363,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770598702022,1.19927084,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770598703503,3.352,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770598703725,4.55122391,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770598705532,10.3724,2085.3,2084.3,0.97821929]
["bitfinex","ETHUSD",1770598705735,1.20083612,2085.4,2084.3,0.97921929]
["bitfinex","ETHUSD",1770598705938,1.20083612,2085.4,2084.4,0.97821929]
["bitfinex","ETHUSD",1770598706126,0.002,2085.0,2084.6,0.97821929]
["bitfinex","ETHUSD",1770598707014,0.002,2085.4,2084.7,0.97821929]
["bitfinex","ETHUSD",1770598708332,0.002,2085.4,2084.9,0.97821929]
["bitfinex","ETHUSD",1770598710834,0.002,2085.4,2085.0,2.17726005]
["bitfinex","ETHUSD",1770598711550,0.002,2085.4,2085.0,1.19904076]
["bitfinex","ETHUSD",1770598712746,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598712946,0.002,2085.4,2084.9,0.97821929]
["bitfinex","ETHUSD",1770598714621,0.002,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770598714926,0.002,2085.4,2084.7,4.79662317]
["bitfinex","ETHUSD",1770598715738,0.002,2085.4,2084.8,0.97821929]
["bitfinex","ETHUSD",1770598716745,0.002,2085.7,2085.1,1.19898326]
["bitfinex","ETHUSD",1770598717058,0.002,2085.7,2085.2,0.97821929]
["bitfinex","ETHUSD",1770598718453,0.002,2086.3,2085.3,3.291685]
["bitfinex","ETHUSD",1770598718641,0.002,2086.3,2085.5,0.97821929]
["bitfinex","ETHUSD",1770598718847,0.002,2086.1,2085.7,0.97821929]
["bitfinex","ETHUSD",1770598719050,0.002,2086.3,2085.7,0.97821929]
["bitfinex","ETHUSD",1770598719253,1e-08,2086.6,2085.7,0.97821929]
["bitfinex","ETHUSD",1770598719552,1e-08,2086.6,2085.9,0.97821929]
["bitfinex","ETHUSD",1770598719722,1e-08,2086.6,2086.1,0.97821929]
["bitfinex","ETHUSD",1770598720754,1e-08,2086.6,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598721627,0.00088661,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598721923,0.00142545,2087.0,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598722350,0.00142545,2087.0,2086.3,0.97821929]
["bitfinex","ETHUSD",1770598722827,0.00142545,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1770598723246,0.05519294,2086.9,2086.2,1.19833814]
["bitfinex","ETHUSD",1770598723449,0.05519294,2086.9,2086.1,1.19838159]
["bitfinex","ETHUSD",1770598723949,0.05519294,2086.9,2086.0,5.77199145]
["bitfinex","ETHUSD",1770598723950,0.00142545,2087.0,2086.3,1.19824669]
["bitfinex","ETHUSD",1770598724934,1.19931716,2087.0,2086.3,1.19824669]
["bitfinex","ETHUSD",1770598726160,0.05519294,2086.9,2086.2,1.19830864]
["bitfinex","ETHUSD",1770598726539,0.05519294,2086.9,2086.1,1.19836377]
["bitfinex","ETHUSD",1770598726735,0.05519294,2086.9,2086.2,1.19835078]
["bitfinex","ETHUSD",1770598727048,1.19800651,2086.8,2086.0,4.79378112]
["bitfinex","ETHUSD",1770598728459,1.25318528,2086.9,2086.0,4.79378112]
["bitfinex","ETHUSD",1770598729669,4.79304613,2087.0,2086.0,4.79378112]
["bitfinex","ETHUSD",1770598730669,0.002,2086.8,2086.0,5.75420888]
["bitfinex","ETHUSD",1770598730867,0.002,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770598731165,0.05519294,2086.7,2085.9,1.19848568]
["bitfinex","ETHUSD",1770598731664,0.002,2086.8,2085.9,1.19848568]
["bitfinex","ETHUSD",1770598731862,1.20000835,2086.8,2086.0,0.96042776]
["bitfinex","ETHUSD",1770598732362,0.002,2086.8,2086.0,0.96042776]
["bitfinex","ETHUSD",1770598733564,0.002,2086.8,2086.2,0.96042776]
["bitfinex","ETHUSD",1770598734449,0.00142545,2087.0,2086.3,15.825191]
["bitfinex","ETHUSD",1770598734663,0.002,2087.2,2086.5,0.96042776]
["bitfinex","ETHUSD",1770598735858,0.002,2087.2,2086.7,0.5]
["bitfinex","ETHUSD",1770598736055,0.002,2087.2,2086.8,0.96042776]
["bitfinex","ETHUSD",1770598737379,0.002,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770598737756,0.99592226,2086.7,2085.1,0.96142776]
["bitfinex","ETHUSD",1770598738082,0.05519294,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770598738276,0.15759294,2086.3,2085.3,6.77709186]
["bitfinex","ETHUSD",1770598738664,0.15759294,2086.3,2085.3,7.73751962]
["bitfinex","ETHUSD",1770598738858,1.19823619,2086.4,2085.3,7.73751962]
["bitfinex","ETHUSD",1770598739058,0.05519294,2086.5,2085.4,0.96042776]
["bitfinex","ETHUSD",1770598739282,1.19812134,2086.7,2085.4,0.96042776]
["bitfinex","ETHUSD",1770598739869,1.19823619,2086.4,2085.5,2.15918105]
["bitfinex","ETHUSD",1770598740699,1.25342913,2086.4,2085.5,2.15918105]
["bitfinex","ETHUSD",1770598740858,1.25342913,2086.4,2085.4,1.19877615]
["bitfinex","ETHUSD",1770598741057,1.19823619,2086.4,2085.4,1.19877615]
["bitfinex","ETHUSD",1770598741385,1.19823619,2086.4,2085.4,2.15920391]
["bitfinex","ETHUSD",1770598741586,1.19823619,2086.4,2085.5,0.96042776]
["bitfinex","ETHUSD",1770598742474,1.19783431,2087.1,2085.7,0.96042776]
["bitfinex","ETHUSD",1770598742789,0.15759294,2087.0,2085.8,0.96042776]
["bitfinex","ETHUSD",1770598742954,0.05519294,2086.7,2085.8,0.96042776]
["bitfinex","ETHUSD",1770598743587,0.002,2086.8,2085.8,0.96042776]
["bitfinex","ETHUSD",1770598743885,0.05519294,2086.7,2085.8,0.96042776]
["bitfinex","ETHUSD",1770598744451,0.002,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770598744881,0.002,2086.8,2085.8,2.15897251]
["bitfinex","ETHUSD",1770598745062,0.05519294,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770598745356,1.10032226,2086.8,2085.8,1.19857518]
["bitfinex","ETHUSD",1770598745557,0.05519294,2086.6,2085.8,1.19857518]
["bitfinex","ETHUSD",1770598746277,0.1044,2086.8,2085.8,1.19857518]
["bitfinex","ETHUSD",1770598747110,1.19806392,2086.7,2085.8,1.19857518]
["bitfinex","ETHUSD",1770598747488,1.19806392,2086.7,2085.8,2.15900294]
["bitfinex","ETHUSD",1770598747805,1.2000425,2086.8,2085.9,0.96042776]
["bitfinex","ETHUSD",1770598748116,1.2000425,2086.8,2086.0,0.5]
["bitfinex","ETHUSD",1770598748273,1.2000425,2086.8,2086.0,1.46042776]
["bitfinex","ETHUSD",1770598748970,0.002,2086.8,2086.1,0.96042776]
["bitfinex","ETHUSD",1770598749167,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598749608,0.002,2086.8,2086.2,2.15877882]
["bitfinex","ETHUSD",1770598750779,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598751420,0.002,2086.8,2086.1,0.96042776]
["bitfinex","ETHUSD",1770598753197,0.002,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770598753398,1.2532957,2086.7,2085.9,1.19852341]
["bitfinex","ETHUSD",1770598753602,1.2532957,2086.7,2085.8,1.19857165]
["bitfinex","ETHUSD",1770598754898,2.24921796,2086.7,2085.8,1.19858009]
["bitfinex","ETHUSD",1770598755820,2.24921796,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770598756036,0.002,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770598759305,0.002,2086.6,2086.0,0.92972458]
["bitfinex","ETHUSD",1770598759499,0.002,2086.6,2086.2,0.92872458]
["bitfinex","ETHUSD",1770598760628,0.002,2086.6,2086.0,1.19942583]
["bitfinex","ETHUSD",1770598761517,0.002,2086.6,2086.1,0.92872458]
["bitfinex","ETHUSD",1770598762328,0.002,2086.6,2086.0,1.19942583]
["bitfinex","ETHUSD",1770598762329,0.002,2087.2,2086.6,0.92872458]
["bitfinex","ETHUSD",1770598762501,0.002,2087.2,2086.8,0.92872458]
["bitfinex","ETHUSD",1770598763126,0.004,2087.2,2086.7,3.349]
["bitfinex","ETHUSD",1770598763533,0.004,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770598764433,0.05719294,2087.2,2086.4,1.19820248]
["bitfinex","ETHUSD",1770598764732,0.002,2087.1,2086.4,1.19822777]
["bitfinex","ETHUSD",1770598765629,0.002,2087.0,2086.0,2.12819054]
["bitfinex","ETHUSD",1770598766031,0.05519294,2086.9,2086.0,1.19946596]
["bitfinex","ETHUSD",1770598766414,0.002,2086.8,2086.1,0.92872458]
["bitfinex","ETHUSD",1770598766613,0.002,2087.0,2086.1,0.92872458]
["bitfinex","ETHUSD",1770598767524,0.002,2087.0,2086.2,1.19835106]
["bitfinex","ETHUSD",1770598768126,0.002,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770598768327,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770598768931,0.002,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770598769426,0.002,2086.6,2086.4,1.19823619]
["bitfinex","ETHUSD",1770598770527,0.002,2086.6,2086.3,1.19929063]
["bitfinex","ETHUSD",1770598772008,0.002,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770598772214,0.002,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770598774505,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770598781538,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770598781710,0.002,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770598782609,0.05519294,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770598783541,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770598785435,0.001,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770598786325,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770598786510,0.001,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770598787321,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770598787526,4.79248538,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770598787729,0.001,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770598789927,0.91701217,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770598791527,0.05519294,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770598791928,1.19835106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770598792138,1.19935106,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770598792338,0.001,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770598793344,0.05519294,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770598793851,0.001,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770598794022,1.19952341,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770598796050,0.001,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770598797254,0.001,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770598798034,1.19952341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770598799748,1.25471635,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770598800241,0.97220511,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770598800551,1.25471635,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770598800552,3.349,2085.5,2085.0,2.20694565]
["bitfinex","ETHUSD",1770598800719,8.35,2085.7,2085.1,1.00793209]
["bitfinex","ETHUSD",1770598800919,5.0,2085.7,2085.1,1.00793209]
["bitfinex","ETHUSD",1770598801550,4.992,2085.7,2085.2,1.00793209]
["bitfinex","ETHUSD",1770598802262,4.54842644,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1770598802444,4.54842644,2086.0,2085.1,1.19894487]
["bitfinex","ETHUSD",1770598802625,3.3499558,2086.0,2085.3,1.00793209]
["bitfinex","ETHUSD",1770598802962,2.11649938,2086.0,2085.0,1.00793209]
["bitfinex","ETHUSD",1770598803173,0.97220511,2085.8,2084.9,2.20798725]
["bitfinex","ETHUSD",1770598803325,0.97220511,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770598803326,0.05519294,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770598803656,0.91701217,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770598803855,3.35,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770598804234,3.35,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770598804964,3.35,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770598805455,0.97220511,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770598806126,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770598807573,2.11605293,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770598809290,1.19875329,2085.5,2084.6,1.00893209]
["bitfinex","ETHUSD",1770598809595,1.19868068,2085.7,2084.6,1.00893209]
["bitfinex","ETHUSD",1770598809736,0.91701217,2085.9,2084.6,1.00893209]
["bitfinex","ETHUSD",1770598809737,3.35,2085.6,2084.6,1.00893209]
["bitfinex","ETHUSD",1770598810943,3.35,2085.6,2084.8,1.00793209]
["bitfinex","ETHUSD",1770598811540,1.19840851,2086.1,2084.8,1.00793209]
["bitfinex","ETHUSD",1770598811745,0.97220511,2085.8,2084.8,1.00793209]
["bitfinex","ETHUSD",1770598812065,0.97220511,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770598812268,0.91701217,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770598812578,0.97220511,2084.6,2083.9,1.19967178]
["bitfinex","ETHUSD",1770598812780,3.351,2084.7,2083.9,1.19967178]
["bitfinex","ETHUSD",1770598812781,3.351,2084.7,2084.1,4.79822225]
["bitfinex","ETHUSD",1770598813079,1.19904076,2085.0,2084.1,1.19952996]
["bitfinex","ETHUSD",1770598813280,0.05519294,2084.9,2084.0,1.19957946]
["bitfinex","ETHUSD",1770598813579,0.05519294,2084.6,2083.8,1.19970162]
["bitfinex","ETHUSD",1770598813779,0.97220511,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770598813986,0.97220511,2084.6,2083.7,1.20078072]
["bitfinex","ETHUSD",1770598814150,0.97220511,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770598814349,0.15759294,2084.9,2083.9,4.79867506]
["bitfinex","ETHUSD",1770598814555,0.15759294,2084.9,2084.0,1.19957605]
["bitfinex","ETHUSD",1770598815066,1.25452084,2084.6,2083.7,1.20078883]
["bitfinex","ETHUSD",1770598815794,1.19915579,2084.8,2083.7,1.20078883]
["bitfinex","ETHUSD",1770598815986,0.05519294,2084.6,2083.7,2.19233693]
["bitfinex","ETHUSD",1770598816191,1.19915579,2084.8,2083.8,0.9915481]
["bitfinex","ETHUSD",1770598817178,0.05519294,2084.6,2083.7,1.20078883]
["bitfinex","ETHUSD",1770598817571,3.351,2084.6,2083.7,1.20078883]
["bitfinex","ETHUSD",1770598817770,0.05519294,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770598818779,0.05519294,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770598819086,0.96840841,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770598819285,0.05519294,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770598819487,0.05519294,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770598819488,3.351,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770598819690,3.351,2083.8,2083.2,0.96660167]
["bitfinex","ETHUSD",1770598819876,3.351,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770598820789,0.05519294,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770598821559,1.1995936,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770598821786,4.60678654,2084.1,2083.2,0.96660167]
["bitfinex","ETHUSD",1770598822493,3.352,2084.1,2083.2,0.96660167]
["bitfinex","ETHUSD",1770598822814,1.19944509,2084.3,2083.2,0.96660167]
["bitfinex","ETHUSD",1770598822963,3.352,2084.3,2083.2,0.96660167]
["bitfinex","ETHUSD",1770598823378,1.20130214,2084.6,2083.4,0.96560167]
["bitfinex","ETHUSD",1770598823586,4.55133077,2084.5,2083.6,0.96560167]
["bitfinex","ETHUSD",1770598823963,3.352,2084.5,2083.6,0.96560167]
["bitfinex","ETHUSD",1770598824372,3.352,2084.5,2083.8,0.7]
["bitfinex","ETHUSD",1770598824574,0.05519294,2084.4,2083.8,0.7]
["bitfinex","ETHUSD",1770598824780,0.05519294,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770598825302,5.51974093,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770598825667,4.60652546,2084.5,2083.4,5.7652177]
["bitfinex","ETHUSD",1770598826081,0.05519294,2084.2,2083.4,0.96560167]
["bitfinex","ETHUSD",1770598826282,4.60652546,2084.5,2083.3,1.1999772]
["bitfinex","ETHUSD",1770598826283,0.91321547,2084.4,2083.3,1.1999772]
["bitfinex","ETHUSD",1770598826469,0.05519294,2084.2,2083.3,1.1999772]
["bitfinex","ETHUSD",1770598826870,0.96840841,2084.2,2083.3,1.1999772]
["bitfinex","ETHUSD",1770598827804,1.19955856,2084.1,2083.2,4.80125332]
["bitfinex","ETHUSD",1770598828093,2.16795369,2084.2,2083.2,4.80125332]
["bitfinex","ETHUSD",1770598828300,1.25473822,2084.2,2083.2,5.76685499]
["bitfinex","ETHUSD",1770598828993,1.19948513,2084.3,2083.3,0.96560167]
["bitfinex","ETHUSD",1770598829195,1.19942927,2084.4,2083.3,0.96560167]
["bitfinex","ETHUSD",1770598829382,1.19942927,2084.4,2083.4,1.66560167]
["bitfinex","ETHUSD",1770598829899,1.20127429,2084.6,2083.6,0.96560167]
["bitfinex","ETHUSD",1770598830286,0.002,2084.6,2083.6,0.96560167]
["bitfinex","ETHUSD",1770598830598,0.002,2084.6,2083.8,0.96560167]
["bitfinex","ETHUSD",1770598831395,0.05519294,2084.5,2083.5,2.16550567]
["bitfinex","ETHUSD",1770598831698,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770598831995,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598832906,0.05519294,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598833279,3.354,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598833606,0.002,2084.0,2083.4,0.96660167]
["bitfinex","ETHUSD",1770598833975,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770598834503,0.002,2084.2,2083.6,0.96560167]
["bitfinex","ETHUSD",1770598835501,0.002,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770598836688,0.002,2084.2,2083.4,4.80061603]
["bitfinex","ETHUSD",1770598837002,0.002,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770598837888,0.05519294,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770598838086,0.05519294,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770598838395,3.40719294,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598838707,4.55181097,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770598840106,0.002,2084.2,2083.0,0.96660167]
["bitfinex","ETHUSD",1770598840107,3.353,2083.9,2083.0,0.96660167]
["bitfinex","ETHUSD",1770598840309,3.353,2083.9,2083.2,0.7]
["bitfinex","ETHUSD",1770598840520,3.353,2083.9,2083.0,0.96660167]
["bitfinex","ETHUSD",1770598840679,3.353,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1770598840880,3.35200613,2083.9,2083.1,1.20013441]
["bitfinex","ETHUSD",1770598841076,0.002,2084.2,2083.2,0.96560167]
["bitfinex","ETHUSD",1770598842211,1.20150378,2084.2,2083.2,0.96560167]
["bitfinex","ETHUSD",1770598842604,0.05519294,2084.1,2083.1,1.20013441]
["bitfinex","ETHUSD",1770598843000,0.05719294,2084.2,2083.0,4.80153766]
["bitfinex","ETHUSD",1770598843203,0.05719294,2084.2,2083.0,5.76713933]
["bitfinex","ETHUSD",1770598843404,0.002,2084.2,2083.0,5.76713933]
["bitfinex","ETHUSD",1770598843807,0.05719294,2084.2,2083.0,5.76713933]
["bitfinex","ETHUSD",1770598844008,0.05719294,2084.2,2083.0,1.20119203]
["bitfinex","ETHUSD",1770598844009,0.96840841,2083.9,2083.0,1.20119203]
["bitfinex","ETHUSD",1770598844187,0.96840841,2083.9,2083.0,0.001]
["bitfinex","ETHUSD",1770598844490,0.91321547,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598845101,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598846110,0.05519294,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770598846315,0.05519294,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770598846822,0.05519294,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770598847024,0.05519294,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598847398,1.25501474,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598848037,0.05519294,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770598848523,1.19967368,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770598849438,0.002,2084.0,2083.1,0.91218691]
["bitfinex","ETHUSD",1770598849617,0.002,2084.0,2083.2,0.7]
["bitfinex","ETHUSD",1770598850432,0.002,2084.0,2083.3,0.91118691]
["bitfinex","ETHUSD",1770598850621,0.002,2084.2,2083.5,0.91118691]
["bitfinex","ETHUSD",1770598850939,0.002,2084.6,2083.9,0.91118691]
["bitfinex","ETHUSD",1770598851719,0.002,2085.1,2084.1,0.91118691]
["bitfinex","ETHUSD",1770598851922,0.002,2085.1,2084.2,0.91118691]
["bitfinex","ETHUSD",1770598852328,0.002,2085.1,2084.1,3.353]
["bitfinex","ETHUSD",1770598852737,0.002,2085.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770598853046,0.002,2085.1,2084.2,0.91118691]
["bitfinex","ETHUSD",1770598853935,0.002,2085.1,2084.3,1.19944345]
["bitfinex","ETHUSD",1770598855358,0.002,2085.1,2084.3,2.11063036]
["bitfinex","ETHUSD",1770598855565,0.002,2085.1,2084.5,0.7]
["bitfinex","ETHUSD",1770598856141,0.99255925,2085.1,2084.1,4.79822889]
["bitfinex","ETHUSD",1770598856317,0.99255925,2085.1,2084.2,1.19946081]
["bitfinex","ETHUSD",1770598856825,0.002,2085.1,2084.5,1.19932099]
["bitfinex","ETHUSD",1770598857647,0.002,2084.6,2084.5,1.19932099]
["bitfinex","ETHUSD",1770598857943,0.002,2085.1,2084.3,4.7973135]
["bitfinex","ETHUSD",1770598860053,0.05719294,2085.1,2084.2,4.55144345]
["bitfinex","ETHUSD",1770598860364,0.05719294,2085.1,2083.5,4.26318691]
["bitfinex","ETHUSD",1770598860365,0.05519294,2084.7,2083.5,4.26318691]
["bitfinex","ETHUSD",1770598860645,0.99055925,2084.4,2083.4,1.20095346]
["bitfinex","ETHUSD",1770598860949,0.05519294,2084.1,2083.4,1.20095346]
["bitfinex","ETHUSD",1770598861147,0.05519294,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598861521,0.93536631,2084.3,2083.4,1.20095754]
["bitfinex","ETHUSD",1770598862051,0.002,2085.1,2083.7,0.91118691]
["bitfinex","ETHUSD",1770598862342,1.20115914,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598862533,0.002,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598862936,1.20115611,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598863137,0.002,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598863545,0.00110518,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598863736,0.00016183,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598863944,2.18988683,2084.8,2083.7,3.352]
["bitfinex","ETHUSD",1770598864122,1.19927084,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598864457,2.13462088,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598864859,0.05519294,2084.2,2083.5,1.19987285]
["bitfinex","ETHUSD",1770598865156,0.93536631,2084.5,2083.7,1.19977358]
["bitfinex","ETHUSD",1770598865547,0.1024,2084.6,2083.7,1.19977358]
["bitfinex","ETHUSD",1770598865735,0.05519294,2084.5,2083.7,1.19977358]
["bitfinex","ETHUSD",1770598866046,2.18993439,2084.8,2083.4,0.001]
["bitfinex","ETHUSD",1770598866351,1.19921331,2084.7,2083.4,0.91218691]
["bitfinex","ETHUSD",1770598867167,2.18991151,2084.8,2083.4,0.91218691]
["bitfinex","ETHUSD",1770598867721,0.00016183,2084.8,2083.7,3.482007]
["bitfinex","ETHUSD",1770598867925,0.00016183,2084.8,2083.7,4.26318691]
["bitfinex","ETHUSD",1770598868241,1.19932024,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598868663,0.05519294,2084.6,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598868852,2.13468655,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598869052,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770598869980,0.002,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770598871787,0.002,2084.7,2083.8,1.19970525]
["bitfinex","ETHUSD",1770598871788,0.05519294,2084.5,2083.8,1.19970525]
["bitfinex","ETHUSD",1770598871964,0.99055925,2084.6,2083.5,4.79945937]
["bitfinex","ETHUSD",1770598872155,1.19932837,2084.5,2083.6,4.5518028]
["bitfinex","ETHUSD",1770598872353,2.13469468,2084.5,2083.6,4.5518028]
["bitfinex","ETHUSD",1770598872780,0.99055925,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1770598873078,0.99055925,2084.3,2083.4,1.2009578]
["bitfinex","ETHUSD",1770598873495,0.05519294,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598874284,5.7335398,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770598874783,0.05519294,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770598875157,1.25469394,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1770598875158,1.00238815,2084.7,2083.4,0.001]
["bitfinex","ETHUSD",1770598875372,1.19927084,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770598875689,2.19965899,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770598877492,0.05519294,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598878083,1.03005865,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598878476,1.19944345,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1770598880273,2.22947859,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598881385,1.19941994,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770598881788,4.79731653,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770598881789,1.19937021,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770598884813,8.15208574,2084.6,2084.0,0.9767118]
["bitfinex","ETHUSD",1770598884814,0.002,2084.6,2084.0,0.9767118]
["bitfinex","ETHUSD",1770598884961,0.00016183,2084.8,2084.2,0.9767118]
["bitfinex","ETHUSD",1770598885989,0.00016183,2084.8,2083.9,0.9767118]
["bitfinex","ETHUSD",1770598886690,0.00016183,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770598887784,0.00016183,2084.8,2084.1,0.9767118]
["bitfinex","ETHUSD",1770598888893,0.00016183,2084.8,2084.2,2.1762128]
["bitfinex","ETHUSD",1770598891184,0.00016183,2084.8,2084.2,1.199501]
["bitfinex","ETHUSD",1770598891382,0.002,2085.1,2084.6,0.9767118]
["bitfinex","ETHUSD",1770598891583,0.002,2085.6,2084.9,13.1572868]
["bitfinex","ETHUSD",1770598891797,0.002,2085.6,2084.9,4.3287118]
["bitfinex","ETHUSD",1770598892094,1.20024149,2086.4,2085.1,0.9767118]
["bitfinex","ETHUSD",1770598892291,0.002,2086.4,2085.2,3.2245018]
["bitfinex","ETHUSD",1770598892461,0.002,2086.4,2085.3,3.043582]
["bitfinex","ETHUSD",1770598892664,0.002,2086.4,2085.2,0.9767118]
["bitfinex","ETHUSD",1770598892665,1.20023962,2086.4,2085.2,0.9767118]
["bitfinex","ETHUSD",1770598892868,0.002,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770598893062,0.002,2086.4,2085.4,7.460134]
["bitfinex","ETHUSD",1770598893284,0.002,2086.4,2085.5,4.3287118]
["bitfinex","ETHUSD",1770598894366,0.002,2085.7,2085.5,4.3287118]
["bitfinex","ETHUSD",1770598894569,0.002,2086.4,2085.5,4.3287118]
["bitfinex","ETHUSD",1770598894969,0.002,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1770598895172,0.05519294,2086.3,2085.6,1.19869581]
["bitfinex","ETHUSD",1770598895470,0.002,2086.4,2085.5,4.55075178]
["bitfinex","ETHUSD",1770598895471,0.05519294,2086.2,2085.5,4.55075178]
["bitfinex","ETHUSD",1770598895991,0.05519294,2086.2,2085.5,3.352]
["bitfinex","ETHUSD",1770598896172,0.05519294,2086.2,2085.5,4.55075137]
["bitfinex","ETHUSD",1770598896368,0.05519294,2086.0,2084.8,0.9767118]
["bitfinex","ETHUSD",1770598896684,0.05519294,2086.3,2085.1,4.79577491]
["bitfinex","ETHUSD",1770598896685,0.97369501,2086.1,2085.1,4.79577491]
["bitfinex","ETHUSD",1770598896891,0.97369501,2086.1,2085.3,1.19882223]
["bitfinex","ETHUSD",1770598897078,0.002,2086.4,2085.5,0.9767118]
["bitfinex","ETHUSD",1770598898897,0.0008895,2086.4,2085.5,0.9767118]
["bitfinex","ETHUSD",1770598899195,0.05691172,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1770598899370,0.00171878,2086.6,2085.6,1.19869581]
["bitfinex","ETHUSD",1770598900395,0.05519294,2086.4,2085.5,1.19871292]
["bitfinex","ETHUSD",1770598900903,0.00171878,2086.6,2085.5,1.19871292]
["bitfinex","ETHUSD",1770598901400,0.00171878,2086.6,2085.5,2.17542472]
["bitfinex","ETHUSD",1770598901608,0.00171878,2086.6,2085.6,0.9767118]
["bitfinex","ETHUSD",1770598903381,0.00171878,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770598905315,0.00171878,2086.6,2085.8,0.96437781]
["bitfinex","ETHUSD",1770598905609,0.00171878,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770598905806,0.002,2086.8,2086.2,3.91730181]
["bitfinex","ETHUSD",1770598906024,0.002,2086.4,2086.2,0.96437781]
["bitfinex","ETHUSD",1770598906298,0.002,2086.8,2086.2,0.96437781]
["bitfinex","ETHUSD",1770598906812,0.002,2087.2,2086.6,0.96437781]
["bitfinex","ETHUSD",1770598907005,0.002,2087.2,2086.7,4.31437781]
["bitfinex","ETHUSD",1770598907231,0.002,2087.4,2086.7,4.31437781]
["bitfinex","ETHUSD",1770598907513,0.002,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770598907713,0.002,2087.4,2086.9,11.97904]
["bitfinex","ETHUSD",1770598907881,0.002,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770598908608,0.002,2087.7,2086.9,2.099014]
["bitfinex","ETHUSD",1770598908979,0.002,2087.7,2086.8,2.16238432]
["bitfinex","ETHUSD",1770598909504,0.002,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770598911610,0.002,2087.7,2086.9,0.96437781]
["bitfinex","ETHUSD",1770598912008,0.002,2087.7,2086.8,4.79156684]
["bitfinex","ETHUSD",1770598912395,0.95123666,2087.4,2086.5,1.1981728]
["bitfinex","ETHUSD",1770598912708,0.95123666,2087.4,2086.6,1.19810619]
["bitfinex","ETHUSD",1770598913010,0.95323666,2087.7,2086.7,1.19806122]
["bitfinex","ETHUSD",1770598913710,1.19754742,2087.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598913906,2.14878408,2087.6,2086.4,6.374304]
["bitfinex","ETHUSD",1770598914106,2.14878408,2087.6,2086.3,2.16267143]
["bitfinex","ETHUSD",1770598914107,1.0064296,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598915011,0.95123666,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598916087,1.19771954,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598916499,1.25291248,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598916705,0.95123666,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598916889,1.19771954,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598917107,1.19770603,2087.4,2086.3,2.16267143]
["bitfinex","ETHUSD",1770598917508,4.54558841,2087.6,2086.5,0.96437781]
["bitfinex","ETHUSD",1770598917815,4.54558841,2087.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770598917816,4.54558841,2087.6,2086.4,4.618285]
["bitfinex","ETHUSD",1770598918116,4.54558841,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770598918425,0.002,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770598921794,0.002,2087.5,2087.0,0.96437781]
["bitfinex","ETHUSD",1770598922095,0.002,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1770598922592,0.002,2087.9,2087.4,4.54566216]
["bitfinex","ETHUSD",1770598924902,0.002,2087.9,2087.4,3.348]
["bitfinex","ETHUSD",1770598925226,0.002,2087.9,2086.9,4.79263214]
["bitfinex","ETHUSD",1770598925227,0.95323666,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770598925420,0.002,2087.9,2087.4,1.19762291]
["bitfinex","ETHUSD",1770598926244,0.002,2087.9,2087.2,3.348]
["bitfinex","ETHUSD",1770598926395,0.002,2087.9,2087.0,4.79140183]
["bitfinex","ETHUSD",1770598926596,0.95323666,2087.9,2087.0,1.19785282]
["bitfinex","ETHUSD",1770598926831,0.95323666,2087.9,2087.1,1.19782341]
["bitfinex","ETHUSD",1770598927697,0.95323666,2087.9,2087.1,1.19780071]
["bitfinex","ETHUSD",1770598928122,0.95323666,2087.9,2087.2,1.19777442]
["bitfinex","ETHUSD",1770598928322,0.95323666,2087.9,2086.9,0.001]
["bitfinex","ETHUSD",1770598928323,1.1974327,2087.8,2086.9,1.19894911]
["bitfinex","ETHUSD",1770598928531,5.74289078,2087.9,2087.0,6.139262]
["bitfinex","ETHUSD",1770598928532,0.002,2087.9,2087.0,6.139262]
["bitfinex","ETHUSD",1770598928896,0.002,2087.9,2087.0,0.96437781]
["bitfinex","ETHUSD",1770598929400,0.002,2087.9,2087.2,0.96437781]
["bitfinex","ETHUSD",1770598930527,0.002,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770598930728,0.002,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1770598931129,0.002,2087.7,2087.2,1.19876054]
["bitfinex","ETHUSD",1770598932823,0.002,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770598938036,0.002,2087.9,2087.3,0.92161721]
["bitfinex","ETHUSD",1770598938732,0.002,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770598939408,0.98153765,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770598940221,0.002,2087.9,2087.2,0.92261721]
["bitfinex","ETHUSD",1770598940425,0.002,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770598941344,4.79035472,2088.6,2087.8,10.76727696]
["bitfinex","ETHUSD",1770598941345,0.002,2088.6,2087.8,10.76727696]
["bitfinex","ETHUSD",1770598941638,0.002,2088.8,2088.1,2.536861]
["bitfinex","ETHUSD",1770598941819,0.002,2088.8,2087.9,3.347]
["bitfinex","ETHUSD",1770598942215,0.002,2088.8,2088.0,2.020108]
["bitfinex","ETHUSD",1770598943108,0.002,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770598944821,0.1396136,2089.1,2088.2,24.16375496]
["bitfinex","ETHUSD",1770598945016,0.1396136,2089.1,2088.2,0.92161721]
["bitfinex","ETHUSD",1770598945217,0.1396136,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770598945618,1.33630348,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770598946021,0.97953765,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1770598948037,2.17632196,2089.0,2088.0,4.78926034]
["bitfinex","ETHUSD",1770598948339,1.33632594,2089.1,2088.0,4.78926034]
["bitfinex","ETHUSD",1770598948509,1.33632594,2089.1,2088.1,6.34305]
["bitfinex","ETHUSD",1770598948715,0.1396136,2089.1,2088.1,4.980833]
["bitfinex","ETHUSD",1770598948926,0.1396136,2089.1,2088.1,4.370666]
["bitfinex","ETHUSD",1770598949136,0.1396136,2089.1,2088.0,5.71087755]
["bitfinex","ETHUSD",1770598949337,0.1396136,2089.1,2088.1,2.161528]
["bitfinex","ETHUSD",1770598949742,2.1762825,2089.0,2088.0,4.78926034]
["bitfinex","ETHUSD",1770598951146,0.1396136,2089.1,2088.1,0.92161721]
["bitfinex","ETHUSD",1770598951315,0.1396136,2089.1,2088.2,5.073104]
["bitfinex","ETHUSD",1770598951637,0.1396136,2089.1,2088.2,5.99472121]
["bitfinex","ETHUSD",1770598951840,0.1396136,2089.1,2088.3,0.92161721]
["bitfinex","ETHUSD",1770598952010,0.00414858,2089.8,2088.7,0.92161721]
["bitfinex","ETHUSD",1770598952214,1.2004454,2089.8,2088.7,0.92161721]
["bitfinex","ETHUSD",1770598952438,1.2004454,2089.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1770598952636,0.00414858,2089.8,2088.8,0.92161721]
["bitfinex","ETHUSD",1770598953041,1.20043983,2089.8,2088.8,0.92161721]
["bitfinex","ETHUSD",1770598953237,0.00414858,2089.8,2088.8,0.92161721]
["bitfinex","ETHUSD",1770598954123,0.00414858,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770598954441,0.00414858,2089.8,2089.1,0.92161721]
["bitfinex","ETHUSD",1770598954756,0.00414858,2089.8,2089.0,3.345]
["bitfinex","ETHUSD",1770598955238,0.00414858,2089.8,2089.1,2.368249]
["bitfinex","ETHUSD",1770598955421,0.00414858,2089.8,2089.1,3.28986621]
["bitfinex","ETHUSD",1770598955621,0.97953765,2090.4,2089.0,3.345]
["bitfinex","ETHUSD",1770598955622,1.51629667,2090.6,2089.4,9.90355518]
["bitfinex","ETHUSD",1770598955842,2.49583432,2090.6,2089.4,9.90355518]
["bitfinex","ETHUSD",1770598956040,0.002,2089.6,2089.4,9.90355518]
["bitfinex","ETHUSD",1770598956242,0.32042813,2090.6,2089.7,0.92161721]
["bitfinex","ETHUSD",1770598956442,1.51626526,2090.6,2089.7,3.345]
["bitfinex","ETHUSD",1770598956618,2.49580291,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1770598956938,0.97953765,2090.3,2089.4,1.19648071]
["bitfinex","ETHUSD",1770598957129,1.51626526,2090.6,2089.4,2.11809792]
["bitfinex","ETHUSD",1770598957318,0.32042813,2090.6,2089.5,0.92161721]
["bitfinex","ETHUSD",1770598957521,0.32042813,2090.6,2089.4,1.19648071]
["bitfinex","ETHUSD",1770598957522,0.32042813,2090.6,2089.6,7.05785921]
["bitfinex","ETHUSD",1770598957724,0.32042813,2090.6,2089.7,5.510242]
["bitfinex","ETHUSD",1770598958217,0.32042813,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770598959240,1.5162701,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770598959625,0.32042813,2090.6,2089.8,1.19628672]
["bitfinex","ETHUSD",1770598960126,0.32042813,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1770598960321,0.23770525,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1770598960521,0.002,2090.7,2090.1,5.162201]
["bitfinex","ETHUSD",1770598960752,0.002,2090.7,2090.0,1.19617224]
["bitfinex","ETHUSD",1770598961147,0.002,2090.7,2090.1,8.860267]
["bitfinex","ETHUSD",1770598961450,0.002,2090.7,2090.1,3.344]
["bitfinex","ETHUSD",1770598962547,0.002,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1770598962936,0.002,2090.7,2090.1,4.54007693]
["bitfinex","ETHUSD",1770598963138,0.002,2090.7,2090.1,4.54011355]
["bitfinex","ETHUSD",1770598963543,0.002,2090.7,2090.1,3.344]
["bitfinex","ETHUSD",1770598963748,0.002,2090.7,2090.1,4.54010794]
["bitfinex","ETHUSD",1770598964230,0.002,2090.7,2090.1,4.54010602]
["bitfinex","ETHUSD",1770598965257,0.002,2090.7,2090.1,1.19610602]
["bitfinex","ETHUSD",1770598965555,0.002,2090.7,2090.1,1.19611092]
["bitfinex","ETHUSD",1770598965755,0.93963102,2090.5,2089.6,1.19639035]
["bitfinex","ETHUSD",1770598965924,0.93963102,2090.5,2089.7,1.19633876]
["bitfinex","ETHUSD",1770598966123,0.002,2090.7,2090.0,1.19616902]
["bitfinex","ETHUSD",1770598966553,0.94163102,2090.7,2089.7,4.78536685]
["bitfinex","ETHUSD",1770598966860,0.94163102,2090.7,2089.8,1.19624807]
["bitfinex","ETHUSD",1770598967058,1.19582894,2090.6,2089.6,1.19640122]
["bitfinex","ETHUSD",1770598967224,0.93963102,2090.5,2089.5,3.343]
["bitfinex","ETHUSD",1770598967430,0.93963102,2090.5,2089.5,1.19644931]
["bitfinex","ETHUSD",1770598967753,0.93963102,2090.5,2089.5,1.19643472]
["bitfinex","ETHUSD",1770598968159,1.19582894,2090.6,2089.5,1.19643472]
["bitfinex","ETHUSD",1770598968363,1.19582894,2090.6,2089.6,3.343]
["bitfinex","ETHUSD",1770598968862,4.78531579,2090.7,2089.6,4.32641575]
["bitfinex","ETHUSD",1770598968863,0.002,2090.3,2089.6,4.32641575]
["bitfinex","ETHUSD",1770598969036,0.002,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1770598969236,0.002,2090.7,2090.0,0.98341575]
["bitfinex","ETHUSD",1770598969543,5.8235179,2091.4,2090.1,16.284796]
["bitfinex","ETHUSD",1770598969544,1.19542868,2091.3,2090.1,16.284796]
["bitfinex","ETHUSD",1770598969738,1.19542868,2091.3,2090.2,3.343]
["bitfinex","ETHUSD",1770598970543,2.1350597,2091.3,2090.2,3.343]
["bitfinex","ETHUSD",1770598971061,2.1350597,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770598973536,2.1350597,2091.3,2090.5,1.23850549]
["bitfinex","ETHUSD",1770598974658,1.19542868,2091.3,2090.5,1.23850549]
["bitfinex","ETHUSD",1770598974855,2.1350597,2091.3,2090.5,1.23851022]
["bitfinex","ETHUSD",1770598975058,0.93963102,2091.2,2090.5,1.23851022]
["bitfinex","ETHUSD",1770598975366,1.19542868,2091.3,2090.5,1.23851022]
["bitfinex","ETHUSD",1770598975367,1.19542868,2091.3,2090.5,1.23850784]
["bitfinex","ETHUSD",1770598975660,0.002,2091.4,2090.5,2.22192359]
["bitfinex","ETHUSD",1770598975859,1.19737923,2091.4,2090.5,2.17929116]
["bitfinex","ETHUSD",1770598976234,0.93963102,2091.3,2090.3,4.7838542]
["bitfinex","ETHUSD",1770598976539,0.93963102,2091.3,2090.0,4.152496]
["bitfinex","ETHUSD",1770598976734,0.93963102,2091.3,2090.4,1.19594157]
["bitfinex","ETHUSD",1770598976958,0.93963102,2091.3,2090.5,1.19588374]
["bitfinex","ETHUSD",1770598977149,1.25257217,2091.4,2090.5,1.19588374]
["bitfinex","ETHUSD",1770598977150,1.19737923,2091.4,2090.5,1.19588374]
["bitfinex","ETHUSD",1770598977555,0.94163102,2091.4,2090.4,4.78373548]
["bitfinex","ETHUSD",1770598978260,0.94163102,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1770598978456,0.99482396,2091.3,2090.3,1.19595848]
["bitfinex","ETHUSD",1770598979539,1.19548584,2091.2,2090.1,4.78444893]
["bitfinex","ETHUSD",1770598979949,1.19548584,2091.2,2090.1,5.76786468]
["bitfinex","ETHUSD",1770598980773,1.19548584,2091.2,2089.9,1.19621963]
["bitfinex","ETHUSD",1770598980774,0.93963102,2090.8,2089.9,1.19621963]
["bitfinex","ETHUSD",1770598981087,0.93963102,2090.8,2089.8,4.53826054]
["bitfinex","ETHUSD",1770598981248,0.93963102,2090.8,2090.0,1.19614026]
["bitfinex","ETHUSD",1770598981448,0.93963102,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770598981777,1.19577175,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1770598982164,1.19560019,2091.0,2090.0,0.98341575]
["bitfinex","ETHUSD",1770598982566,2.13523121,2091.0,2089.9,1.19622948]
["bitfinex","ETHUSD",1770598982877,0.002,2091.2,2090.0,9.72929205]
["bitfinex","ETHUSD",1770598983081,0.002,2091.2,2090.4,10.194915]
["bitfinex","ETHUSD",1770598983246,1.19749642,2091.2,2090.4,3.342]
["bitfinex","ETHUSD",1770598983449,1.19749,2091.2,2090.4,3.342]
["bitfinex","ETHUSD",1770598983647,0.002,2091.2,2090.5,1.19588615]
["bitfinex","ETHUSD",1770598984746,0.002,2091.2,2090.6,0.98341575]
["bitfinex","ETHUSD",1770598985775,0.002,2091.2,2090.7,1.19577175]
["bitfinex","ETHUSD",1770598985986,0.002,2091.2,2090.4,3.342]
["bitfinex","ETHUSD",1770598986146,0.94163102,2091.2,2090.2,16.464046]
["bitfinex","ETHUSD",1770598986350,0.94163102,2091.2,2090.3,9.035337]
["bitfinex","ETHUSD",1770598986551,0.94163102,2091.2,2090.3,1.19598761]
["bitfinex","ETHUSD",1770598987363,0.94163102,2091.2,2089.9,4.78484156]
["bitfinex","ETHUSD",1770598987571,0.94163102,2091.2,2090.4,1.19591677]
["bitfinex","ETHUSD",1770598987761,1.19554301,2091.1,2089.9,2.17964523]
["bitfinex","ETHUSD",1770598987957,2.13517403,2091.1,2089.9,1.19622948]
["bitfinex","ETHUSD",1770598988365,2.13517403,2091.1,2089.9,2.17964523]
["bitfinex","ETHUSD",1770598989276,0.002,2091.2,2090.1,0.98341575]
["bitfinex","ETHUSD",1770598989580,0.002,2091.2,2090.2,7.146537]
["bitfinex","ETHUSD",1770598989581,1.19751089,2091.2,2090.2,7.146537]
["bitfinex","ETHUSD",1770598989888,0.002,2091.2,2090.3,1.19600057]
["bitfinex","ETHUSD",1770598991156,0.93963102,2090.9,2089.8,3.342]
["bitfinex","ETHUSD",1770598991469,0.99482396,2090.7,2089.6,1.19635746]
["bitfinex","ETHUSD",1770598991670,0.05519294,2090.4,2089.2,1.19763028]
["bitfinex","ETHUSD",1770598991871,0.05519294,2090.4,2089.2,0.001]
["bitfinex","ETHUSD",1770598991872,0.93963102,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770598992255,0.93963102,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770598992459,0.93963102,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770598992987,0.93963102,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770598993762,0.93963102,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770598994264,0.99482396,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770598995001,0.93963102,2089.2,2088.1,1.19722486]
["bitfinex","ETHUSD",1770598995303,0.9640526,2089.0,2087.7,3.342]
["bitfinex","ETHUSD",1770598995454,0.9640526,2088.7,2087.4,0.001]
["bitfinex","ETHUSD",1770598995660,2.10600566,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770598995854,1.19697404,2088.6,2087.4,0.001]
["bitfinex","ETHUSD",1770598996176,0.98742422,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770598996378,1.04261716,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1770598996574,1.04261716,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770598998179,1.197146,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770598998895,1.04261716,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770598999577,0.98742422,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770599000390,2.18445558,2088.6,2087.4,0.001]
["bitfinex","ETHUSD",1770599000571,0.98742422,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770599001383,4.33142422,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770599001561,0.98742422,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1770599001764,0.05519294,2087.7,2086.3,0.001]
["bitfinex","ETHUSD",1770599001765,0.98742422,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599002074,1.04261716,2087.6,2086.3,0.001]
["bitfinex","ETHUSD",1770599002397,1.04261716,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599002693,0.98742422,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770599003062,3.39919294,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599003063,1.04261716,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770599003263,0.98742422,2086.8,2086.1,0.001]
["bitfinex","ETHUSD",1770599003577,0.05519294,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770599004172,0.98742422,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1770599004173,0.98742422,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770599004373,0.05519294,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770599004572,1.04261716,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770599005069,0.98742422,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770599005269,3.40019294,2086.6,2085.6,5.720301]
["bitfinex","ETHUSD",1770599005270,4.54312134,2086.6,2085.6,5.720301]
["bitfinex","ETHUSD",1770599005470,4.54312134,2086.6,2085.5,0.001]
["bitfinex","ETHUSD",1770599007795,1.19812134,2086.6,2085.5,0.001]
["bitfinex","ETHUSD",1770599008099,4.79049787,2087.5,2085.5,0.001]
["bitfinex","ETHUSD",1770599008100,0.98742422,2087.9,2086.3,0.001]
["bitfinex","ETHUSD",1770599008391,1.25262564,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599008580,0.05519294,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599009173,2.18485692,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599009381,1.1974551,2087.8,2086.6,3.5136]
["bitfinex","ETHUSD",1770599009984,2.13698201,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599010180,0.05519294,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599010399,2.13698201,2087.8,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599010601,1.19760479,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770599010982,1.25275674,2087.6,2086.4,3.366]
["bitfinex","ETHUSD",1770599011189,1.1975638,2087.6,2086.4,3.366]
["bitfinex","ETHUSD",1770599011588,1.25275674,2087.6,2086.3,0.92022513]
["bitfinex","ETHUSD",1770599011789,2.24018096,2087.6,2086.4,2.02]
["bitfinex","ETHUSD",1770599012015,2.24018096,2087.6,2086.3,0.001]
["bitfinex","ETHUSD",1770599012202,0.98742422,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770599012398,0.05519294,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599012608,4.59991248,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599013783,5.5873367,2087.3,2086.3,0.001]
["bitfinex","ETHUSD",1770599013977,5.5873367,2087.3,2086.0,4.79463405]
["bitfinex","ETHUSD",1770599013978,1.04261716,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770599014204,1.04261716,2086.7,2085.8,1.19857276]
["bitfinex","ETHUSD",1770599014508,1.04261716,2086.7,2085.6,4.79474943]
["bitfinex","ETHUSD",1770599014509,1.19817876,2086.5,2085.6,1.19869581]
["bitfinex","ETHUSD",1770599016011,0.05519294,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770599016180,0.05519294,2086.4,2085.5,1.19973476]
["bitfinex","ETHUSD",1770599016384,1.04261716,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770599016697,1.19829362,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770599017308,0.05519294,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770599017500,0.05519294,2084.9,2084.1,0.25046863]
["bitfinex","ETHUSD",1770599017501,0.05228093,2084.6,2084.1,0.25046863]
["bitfinex","ETHUSD",1770599017700,0.2488483,2084.5,2083.6,1.20081869]
["bitfinex","ETHUSD",1770599017906,1.04261716,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770599018100,0.98742422,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770599018304,0.2488483,2084.5,2083.9,1.19966509]
["bitfinex","ETHUSD",1770599018708,1.44818054,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770599019218,1.44817849,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770599019517,1.44817772,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770599019714,0.2488483,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770599020605,0.2488483,2084.5,2083.7,3.739411]
["bitfinex","ETHUSD",1770599020808,0.48633846,2085.0,2083.9,4.49709113]
["bitfinex","ETHUSD",1770599021008,1.68538373,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770599021210,1.74057667,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770599021411,0.05519294,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770599021617,3.349,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770599021922,0.05519294,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770599022498,0.05519294,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770599023006,1.19927084,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770599023300,0.05519294,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770599023505,0.05519294,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770599023910,3.35,2084.3,2083.4,0.001]
["bitfinex","ETHUSD",1770599024108,0.1024,2084.5,2083.4,0.001]
["bitfinex","ETHUSD",1770599024109,0.05519294,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770599024307,3.40519294,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770599024720,3.35,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770599025106,4.54956876,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770599025304,3.35,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770599025705,4.54957212,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770599025914,1.19927084,2084.7,2083.4,0.001]
["bitfinex","ETHUSD",1770599026122,0.54895163,2084.6,2083.4,0.001]
["bitfinex","ETHUSD",1770599026314,0.54895163,2084.6,2083.4,0.9942982]
["bitfinex","ETHUSD",1770599026519,0.54895163,2084.6,2083.6,0.9932982]
["bitfinex","ETHUSD",1770599026717,1.19878165,2085.5,2083.9,0.9932982]
["bitfinex","ETHUSD",1770599026920,0.71202196,2085.4,2084.1,0.9932982]
["bitfinex","ETHUSD",1770599027225,1.57573555,2085.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770599027520,0.38118866,2085.2,2084.3,10.069932]
["bitfinex","ETHUSD",1770599027711,0.38118866,2085.2,2084.5,13.072572]
["bitfinex","ETHUSD",1770599027910,0.38118866,2085.2,2084.6,0.9932982]
["bitfinex","ETHUSD",1770599028121,0.391265,2085.9,2084.6,0.9932982]
["bitfinex","ETHUSD",1770599028327,0.33517767,2085.8,2084.4,4.700602]
["bitfinex","ETHUSD",1770599028507,0.67739012,2085.8,2084.6,16.4381762]
["bitfinex","ETHUSD",1770599028708,0.72272949,2085.7,2084.3,3.00515]
["bitfinex","ETHUSD",1770599029006,0.38051704,2085.7,2084.3,3.00515]
["bitfinex","ETHUSD",1770599029412,0.34221245,2085.6,2084.5,16.05727]
["bitfinex","ETHUSD",1770599029623,0.34221245,2085.6,2084.6,11.908848]
["bitfinex","ETHUSD",1770599029799,0.34221245,2085.6,2084.6,11.506548]
["bitfinex","ETHUSD",1770599030201,0.34221245,2085.6,2084.6,9.400428]
["bitfinex","ETHUSD",1770599030401,0.3259607,2086.1,2085.0,0.2335703]
["bitfinex","ETHUSD",1770599030636,0.3259607,2086.1,2085.2,13.43413]
["bitfinex","ETHUSD",1770599030803,0.3259607,2086.1,2085.2,10.841507]
["bitfinex","ETHUSD",1770599031308,1.284526,2086.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1770599031501,0.0863852,2086.6,2085.5,6.760671]
["bitfinex","ETHUSD",1770599031824,0.0863852,2086.6,2085.5,4.021385]
["bitfinex","ETHUSD",1770599032202,1.28451403,2086.6,2085.5,4.021385]
["bitfinex","ETHUSD",1770599032617,0.0863852,2086.6,2085.4,1.19881077]
["bitfinex","ETHUSD",1770599032809,1.28452323,2086.6,2085.5,5.483885]
["bitfinex","ETHUSD",1770599033124,1.28452323,2086.6,2085.4,4.54981077]
["bitfinex","ETHUSD",1770599033439,0.002,2086.3,2085.5,2.437475]
["bitfinex","ETHUSD",1770599033932,0.002,2086.3,2085.6,0.2335703]
["bitfinex","ETHUSD",1770599034105,0.002,2086.3,2085.5,2.437475]
["bitfinex","ETHUSD",1770599034999,0.002,2086.3,2085.7,14.486922]
["bitfinex","ETHUSD",1770599035325,0.002,2086.3,2085.8,7.471098]
["bitfinex","ETHUSD",1770599035504,0.002,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1770599036114,0.002,2086.3,2086.1,0.7]
["bitfinex","ETHUSD",1770599037325,1.19777692,2087.2,2086.1,0.7]
["bitfinex","ETHUSD",1770599037527,0.1024,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770599037700,0.15759294,2087.3,2086.2,1.19835106]
["bitfinex","ETHUSD",1770599038528,1.19966216,2087.4,2086.2,1.19835106]
["bitfinex","ETHUSD",1770599038714,1.19966216,2087.4,2086.3,2.791251]
["bitfinex","ETHUSD",1770599038715,0.002,2087.4,2086.3,2.791251]
["bitfinex","ETHUSD",1770599038914,0.002,2087.4,2086.4,6.23079]
["bitfinex","ETHUSD",1770599039513,0.32541305,2087.7,2086.7,1.2268685]
["bitfinex","ETHUSD",1770599039705,0.32541305,2087.7,2087.0,4.970944]
["bitfinex","ETHUSD",1770599039904,0.32541305,2087.7,2087.0,2.779]
["bitfinex","ETHUSD",1770599040204,0.32541305,2087.7,2086.8,3.35]
["bitfinex","ETHUSD",1770599040414,0.32541305,2087.7,2086.9,2.082]
["bitfinex","ETHUSD",1770599040598,0.32541305,2087.7,2086.8,3.35]
["bitfinex","ETHUSD",1770599040810,0.98368783,2087.6,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599041035,0.05519294,2087.3,2086.4,1.19820034]
["bitfinex","ETHUSD",1770599041534,0.05519294,2087.3,2086.3,4.79313522]
["bitfinex","ETHUSD",1770599041535,0.05519294,2087.2,2086.1,1.19840851]
["bitfinex","ETHUSD",1770599041723,1.19766216,2087.4,2086.2,2.944299]
["bitfinex","ETHUSD",1770599041923,1.19764743,2087.5,2086.2,2.944299]
["bitfinex","ETHUSD",1770599042121,1.1975919,2087.6,2086.2,3.9375972]
["bitfinex","ETHUSD",1770599042318,1.52293909,2087.7,2086.4,18.745772]
["bitfinex","ETHUSD",1770599042516,0.32541305,2087.7,2086.5,21.0553902]
["bitfinex","ETHUSD",1770599042729,1.52292618,2087.7,2086.3,2.812751]
["bitfinex","ETHUSD",1770599043536,1.52292618,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599044908,0.05519294,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599045323,2.45142107,2087.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1770599045529,0.05519294,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770599045920,2.45142107,2087.7,2086.3,2.104]
["bitfinex","ETHUSD",1770599046125,0.002,2087.5,2086.4,0.7]
["bitfinex","ETHUSD",1770599046843,0.93049489,2087.5,2086.2,1.19835106]
["bitfinex","ETHUSD",1770599047506,1.19766216,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770599049341,1.2528551,2087.4,2086.4,1.19823619]
["bitfinex","ETHUSD",1770599049513,1.2528551,2087.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599049871,1.19766216,2087.4,2086.1,2.388585]
["bitfinex","ETHUSD",1770599050031,1.19766216,2087.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599050543,1.19766216,2087.4,2086.1,5.426485]
["bitfinex","ETHUSD",1770599050731,1.19766216,2087.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599050922,1.19766216,2087.4,2086.1,2.939388]
["bitfinex","ETHUSD",1770599051125,1.19766216,2087.4,2086.2,0.7]
["bitfinex","ETHUSD",1770599051347,2.18134999,2087.4,2086.2,0.7]
["bitfinex","ETHUSD",1770599051647,0.92849489,2087.3,2086.2,0.7]
["bitfinex","ETHUSD",1770599051825,1.19777692,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770599053434,1.19963499,2087.5,2086.4,12.1204042]
["bitfinex","ETHUSD",1770599053637,1.19963499,2087.5,2086.5,2.37469]
["bitfinex","ETHUSD",1770599053849,1.19963499,2087.5,2086.4,0.9932982]
["bitfinex","ETHUSD",1770599054321,1.19963499,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1770599054322,0.002,2087.5,2086.6,1.19812134]
["bitfinex","ETHUSD",1770599055721,0.002,2087.5,2086.2,0.7]
["bitfinex","ETHUSD",1770599055952,0.05719294,2087.5,2086.5,1.19816832]
["bitfinex","ETHUSD",1770599056455,1.19766216,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1770599056931,1.19766216,2087.4,2086.4,2.082]
["bitfinex","ETHUSD",1770599057126,1.19766216,2087.4,2086.3,1.19829362]
["bitfinex","ETHUSD",1770599057340,1.19961198,2087.5,2086.4,3.186268]
["bitfinex","ETHUSD",1770599058355,1.19961198,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770599058565,0.002,2087.5,2086.8,0.92029557]
["bitfinex","ETHUSD",1770599058855,0.04748176,2088.0,2087.4,0.92029557]
["bitfinex","ETHUSD",1770599059153,0.002,2088.2,2087.5,3.348]
["bitfinex","ETHUSD",1770599059655,0.002,2088.2,2087.7,8.266643]
["bitfinex","ETHUSD",1770599059860,0.002,2088.2,2087.8,4.324941]
["bitfinex","ETHUSD",1770599060443,0.002,2088.2,2087.7,0.92029557]
["bitfinex","ETHUSD",1770599060632,0.002,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1770599062055,0.002,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1770599062257,0.002,2088.6,2088.0,17.322022]
["bitfinex","ETHUSD",1770599062558,0.002,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1770599062965,0.002,2088.6,2088.1,4.54421582]
["bitfinex","ETHUSD",1770599063137,0.002,2088.6,2087.9,1.19734307]
["bitfinex","ETHUSD",1770599063336,0.002,2088.6,2088.0,1.19731267]
["bitfinex","ETHUSD",1770599063636,0.002,2088.6,2087.9,1.19733205]
["bitfinex","ETHUSD",1770599064260,0.002,2088.6,2088.2,1.19718057]
["bitfinex","ETHUSD",1770599064449,0.002,2088.6,2088.2,4.54418057]
["bitfinex","ETHUSD",1770599064863,0.32699102,2089.1,2088.2,4.54418057]
["bitfinex","ETHUSD",1770599064864,0.32699102,2089.1,2088.3,3.47451757]
["bitfinex","ETHUSD",1770599065170,1.19600057,2090.3,2088.7,13.332715]
["bitfinex","ETHUSD",1770599065334,1.19600057,2090.3,2088.9,4.489451]
["bitfinex","ETHUSD",1770599065735,1.25119351,2090.3,2088.9,3.09]
["bitfinex","ETHUSD",1770599065964,2.23980901,2090.3,2088.9,3.09]
["bitfinex","ETHUSD",1770599066168,0.9886155,2090.2,2088.8,3.347]
["bitfinex","ETHUSD",1770599066758,1.19611501,2090.1,2089.0,1.19674485]
["bitfinex","ETHUSD",1770599066950,0.05519294,2089.9,2089.0,1.19674485]
["bitfinex","ETHUSD",1770599067254,0.9886155,2090.0,2089.0,1.19674485]
["bitfinex","ETHUSD",1770599067836,1.19611501,2090.1,2089.1,5.018012]
["bitfinex","ETHUSD",1770599068039,1.19611501,2090.1,2089.2,0.7]
["bitfinex","ETHUSD",1770599068833,1.04380844,2090.2,2089.2,0.7]
["bitfinex","ETHUSD",1770599069035,0.9886155,2089.5,2088.0,0.92029557]
["bitfinex","ETHUSD",1770599069342,0.9886155,2089.5,2088.1,3.346]
["bitfinex","ETHUSD",1770599069558,0.9875315,2089.5,2088.7,1.19688196]
["bitfinex","ETHUSD",1770599069871,0.98638871,2089.5,2088.5,1.19699758]
["bitfinex","ETHUSD",1770599070035,0.98638871,2089.5,2088.3,4.78841059]
["bitfinex","ETHUSD",1770599070236,0.98638871,2089.5,2088.5,1.19702455]
["bitfinex","ETHUSD",1770599070463,0.98638871,2089.5,2088.5,1.19703003]
["bitfinex","ETHUSD",1770599070773,1.19657301,2089.3,2088.3,1.19711474]
["bitfinex","ETHUSD",1770599071136,0.9886155,2089.2,2088.2,4.54316342]
["bitfinex","ETHUSD",1770599071337,0.9886155,2089.2,2088.2,4.543196]
["bitfinex","ETHUSD",1770599071977,0.98753038,2089.2,2088.2,4.543196]
["bitfinex","ETHUSD",1770599073368,1.19668756,2089.1,2088.4,0.7]
["bitfinex","ETHUSD",1770599074057,1.19668756,2089.1,2088.3,1.19710167]
["bitfinex","ETHUSD",1770599074469,1.19668756,2089.1,2088.4,1.19704589]
["bitfinex","ETHUSD",1770599075164,4.78654793,2089.2,2088.3,1.19713824]
["bitfinex","ETHUSD",1770599075371,4.78654793,2089.2,2088.2,3.346]
["bitfinex","ETHUSD",1770599075372,1.04380844,2089.1,2088.2,3.346]
["bitfinex","ETHUSD",1770599075745,0.9886155,2089.1,2088.2,1.19719428]
["bitfinex","ETHUSD",1770599077053,0.9886155,2089.1,2088.1,1.19721529]
["bitfinex","ETHUSD",1770599077253,1.19674485,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1770599078143,2.24055329,2089.0,2088.2,0.7]
["bitfinex","ETHUSD",1770599078361,2.18536035,2089.0,2088.2,0.7]
["bitfinex","ETHUSD",1770599078566,2.18536035,2089.0,2088.0,0.001]
["bitfinex","ETHUSD",1770599079167,2.18536035,2089.0,2087.8,8.13569664]
["bitfinex","ETHUSD",1770599079168,2.18564686,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770599079745,1.04380844,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770599080166,0.9886155,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770599081045,1.19701212,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770599081654,0.9886155,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770599083270,4.84301023,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770599083271,1.04380844,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770599083443,0.9886155,2088.3,2087.1,3.345]
["bitfinex","ETHUSD",1770599083644,0.9886155,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599083849,1.04380844,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599084261,0.9886155,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599084468,1.04380844,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599085171,1.05051919,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770599085363,0.99532625,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770599085563,2.19310317,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770599085765,0.99532625,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770599086271,0.99532625,2086.9,2086.0,1.1984169]
["bitfinex","ETHUSD",1770599086672,0.99532625,2086.9,2085.7,4.79453575]
["bitfinex","ETHUSD",1770599086673,0.05519294,2086.8,2085.8,1.1985543]
["bitfinex","ETHUSD",1770599086875,0.99532625,2086.8,2086.0,1.1984613]
["bitfinex","ETHUSD",1770599087178,0.99532625,2086.8,2085.9,1.19848784]
["bitfinex","ETHUSD",1770599088384,1.25325686,2086.7,2085.7,4.79441564]
["bitfinex","ETHUSD",1770599088554,1.19806392,2086.7,2085.7,4.79441564]
["bitfinex","ETHUSD",1770599089983,1.19806392,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770599091121,0.99532625,2087.2,2085.8,12.530994]
["bitfinex","ETHUSD",1770599091257,0.99532625,2087.1,2085.8,0.96243882]
["bitfinex","ETHUSD",1770599091455,1.05051919,2087.1,2085.8,0.96243882]
["bitfinex","ETHUSD",1770599091755,1.05051919,2087.1,2085.6,0.001]
["bitfinex","ETHUSD",1770599092281,1.05051919,2087.1,2085.7,2.818509]
["bitfinex","ETHUSD",1770599096401,1.05051919,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599096402,1.19789171,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599096588,0.99532625,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599097263,0.99732625,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770599097466,0.99732625,2086.9,2085.9,1.1994826]
["bitfinex","ETHUSD",1770599099167,0.002,2086.9,2086.1,0.96243882]
["bitfinex","ETHUSD",1770599099368,0.002,2087.1,2086.4,7.994885]
["bitfinex","ETHUSD",1770599099604,0.002,2087.1,2086.5,0.96243882]
["bitfinex","ETHUSD",1770599099924,1.19984994,2087.1,2086.2,3.348]
["bitfinex","ETHUSD",1770599100414,2.19517619,2087.1,2086.2,3.348]
["bitfinex","ETHUSD",1770599100696,0.99532625,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770599100906,1.05051919,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770599101289,0.99532625,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770599101512,1.05051919,2086.3,2085.3,1.19886797]
["bitfinex","ETHUSD",1770599101715,1.05051919,2086.3,2085.3,1.19886813]
["bitfinex","ETHUSD",1770599101716,0.99532625,2086.3,2085.3,1.19886813]
["bitfinex","ETHUSD",1770599102701,1.05051919,2086.2,2085.0,4.79602959]
["bitfinex","ETHUSD",1770599102890,1.05051919,2086.2,2085.2,4.79557579]
["bitfinex","ETHUSD",1770599102891,0.99532625,2086.2,2085.2,4.79557579]
["bitfinex","ETHUSD",1770599103090,0.99532625,2086.2,2085.3,1.19883587]
["bitfinex","ETHUSD",1770599103319,1.19840851,2086.1,2084.9,4.79631549]
["bitfinex","ETHUSD",1770599104126,2.19373476,2086.1,2084.9,4.79631549]
["bitfinex","ETHUSD",1770599104526,1.19814002,2086.6,2085.3,0.96243882]
["bitfinex","ETHUSD",1770599105015,1.19814002,2086.6,2085.4,2.535101]
["bitfinex","ETHUSD",1770599105594,0.05519294,2086.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1770599106423,1.05051919,2086.7,2085.5,1.19875329]
["bitfinex","ETHUSD",1770599107132,1.05051919,2086.3,2085.4,1.1987724]
["bitfinex","ETHUSD",1770599108142,1.05051919,2086.3,2085.0,4.79615844]
["bitfinex","ETHUSD",1770599108143,1.253544,2086.2,2085.0,4.79615844]
["bitfinex","ETHUSD",1770599108340,1.05051919,2086.1,2085.0,4.79615844]
["bitfinex","ETHUSD",1770599109906,1.05051919,2086.1,2085.2,0.001]
["bitfinex","ETHUSD",1770599110118,1.19846596,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770599110645,2.19379221,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770599110803,1.05051919,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770599111202,0.05519294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770599111705,1.05051919,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770599112135,2.19419451,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770599112314,0.05519294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770599112632,2.19419451,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770599115434,2.15075711,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770599115932,0.05519294,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770599116730,0.95731912,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770599117321,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770599117517,2.10116694,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770599117720,5.45116694,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770599118433,0.05519294,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770599118835,5.45116694,2085.0,2084.1,0.001]
["bitfinex","ETHUSD",1770599119135,1.19886826,2085.3,2084.2,0.93780081]
["bitfinex","ETHUSD",1770599119433,1.19886826,2085.3,2084.3,1.19944345]
["bitfinex","ETHUSD",1770599120720,5.79999925,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770599120721,1.19884672,2085.4,2084.3,2.13724426]
["bitfinex","ETHUSD",1770599121336,0.90212618,2086.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770599121534,1.19843953,2086.1,2084.8,0.93780081]
["bitfinex","ETHUSD",1770599122927,1.19843953,2086.1,2084.9,13.348635]
["bitfinex","ETHUSD",1770599123123,0.05519294,2085.9,2084.8,0.93780081]
["bitfinex","ETHUSD",1770599123539,1.25376475,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1770599123837,2.10051732,2086.2,2084.9,2.13689908]
["bitfinex","ETHUSD",1770599124026,0.05519294,2086.0,2084.9,2.13689908]
["bitfinex","ETHUSD",1770599124824,0.05519294,2085.9,2084.9,1.19909827]
["bitfinex","ETHUSD",1770599125024,0.05519294,2085.4,2084.5,1.20029838]
["bitfinex","ETHUSD",1770599125218,0.05519294,2085.4,2084.7,1.19918609]
["bitfinex","ETHUSD",1770599125430,1.25394623,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770599125737,0.90212618,2085.4,2084.5,0.001]
["bitfinex","ETHUSD",1770599126048,0.95731912,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770599126259,3.35,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770599126540,0.95731912,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770599126719,0.95731912,2084.3,2083.1,0.001]
["bitfinex","ETHUSD",1770599126720,0.90212618,2083.8,2083.1,0.001]
["bitfinex","ETHUSD",1770599127042,0.05519294,2083.9,2082.8,0.001]
["bitfinex","ETHUSD",1770599127043,0.90212618,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770599127242,0.05519294,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770599127550,1.25516669,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770599127755,2.15729287,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770599127916,0.05519294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770599128110,0.90212618,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770599128530,0.05519294,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770599128732,0.90212618,2083.7,2082.5,0.001]
["bitfinex","ETHUSD",1770599128933,4.55084641,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770599129347,0.90212618,2083.7,2082.5,0.001]
["bitfinex","ETHUSD",1770599129547,1.19982435,2083.7,2082.5,0.001]
["bitfinex","ETHUSD",1770599129768,0.90212618,2083.6,2082.7,0.7]
["bitfinex","ETHUSD",1770599129962,0.90212618,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770599130117,3.351,2083.8,2082.6,7.23066781]
["bitfinex","ETHUSD",1770599130323,3.351,2083.8,2082.6,0.93780081]
["bitfinex","ETHUSD",1770599130747,1.19964388,2084.0,2082.7,8.645033]
["bitfinex","ETHUSD",1770599131341,1.19964388,2084.0,2082.7,6.420275]
["bitfinex","ETHUSD",1770599131546,1.19964388,2084.0,2082.7,5.30467]
["bitfinex","ETHUSD",1770599131753,1.25483682,2084.0,2082.8,1.20030727]
["bitfinex","ETHUSD",1770599131952,0.95731912,2083.9,2082.8,1.20030727]
["bitfinex","ETHUSD",1770599132257,0.95731912,2083.9,2082.5,0.001]
["bitfinex","ETHUSD",1770599132258,0.05519294,2083.3,2082.5,0.001]
["bitfinex","ETHUSD",1770599132427,0.90212618,2083.1,2082.1,0.00104096]
["bitfinex","ETHUSD",1770599132750,0.90212618,2083.1,2082.2,1.20061192]
["bitfinex","ETHUSD",1770599132943,0.90212618,2083.1,2082.4,1.20049522]
["bitfinex","ETHUSD",1770599133147,0.05519294,2083.0,2082.1,1.20067554]
["bitfinex","ETHUSD",1770599133349,0.05519294,2082.7,2081.9,1.20081765]
["bitfinex","ETHUSD",1770599133532,0.05519294,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599133729,0.05519294,2082.4,2081.2,4.80445853]
["bitfinex","ETHUSD",1770599133928,1.20042254,2082.6,2081.3,5.04886]
["bitfinex","ETHUSD",1770599134129,1.20042254,2082.6,2081.2,4.80445853]
["bitfinex","ETHUSD",1770599134430,0.05519294,2082.4,2081.3,3.650306]
["bitfinex","ETHUSD",1770599135037,3.352,2082.5,2081.3,3.650306]
["bitfinex","ETHUSD",1770599135238,0.05519294,2082.4,2081.3,3.650306]
["bitfinex","ETHUSD",1770599135850,0.05519294,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599136055,1.25575509,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599136228,1.25575509,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1770599136549,3.352,2082.5,2081.5,0.93880081]
["bitfinex","ETHUSD",1770599136847,2.15761208,2082.9,2081.5,0.001]
["bitfinex","ETHUSD",1770599137625,2.10241914,2082.9,2081.6,5.958105]
["bitfinex","ETHUSD",1770599137969,2.15761208,2082.9,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599138518,0.05519294,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599138773,0.90212618,2082.8,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599139622,4.55322853,2083.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599139822,4.55322853,2083.0,2081.7,2.13874234]
["bitfinex","ETHUSD",1770599140028,0.05519294,2083.5,2082.0,14.89678381]
["bitfinex","ETHUSD",1770599140228,0.1024,2083.4,2082.2,8.567779]
["bitfinex","ETHUSD",1770599140448,0.1024,2083.4,2082.2,2.0656]
["bitfinex","ETHUSD",1770599140637,0.05519294,2082.9,2082.2,2.0656]
["bitfinex","ETHUSD",1770599140841,0.05519294,2082.6,2081.9,0.7]
["bitfinex","ETHUSD",1770599141067,0.90212618,2082.7,2081.7,1.20092664]
["bitfinex","ETHUSD",1770599141429,4.25612618,2082.7,2081.7,1.20092664]
["bitfinex","ETHUSD",1770599141628,0.95731912,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599141966,1.20048019,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770599142168,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599142546,2.10260637,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770599142884,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599143245,1.20045201,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1770599143439,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599143741,0.95731912,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599143940,2.20500637,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770599144148,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599144970,2.20500637,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770599145344,0.05519294,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599145764,0.98146384,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599146069,1.20039935,2082.7,2081.5,0.97926827]
["bitfinex","ETHUSD",1770599146244,0.05519294,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1770599146756,0.05519294,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770599148189,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770599148668,2.12702617,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770599148880,0.05519294,2082.0,2080.8,4.80561295]
["bitfinex","ETHUSD",1770599149196,0.05519294,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770599149346,0.98146384,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1770599149774,0.98146384,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770599150690,0.1024,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599150691,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599150977,2.12703939,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599151486,0.05519294,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770599152258,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599153149,4.9606669,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770599153150,0.1831,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770599153362,0.98146384,2081.8,2080.7,1.20151871]
["bitfinex","ETHUSD",1770599153562,0.05519294,2081.5,2080.7,1.20151871]
["bitfinex","ETHUSD",1770599153749,0.32644396,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1770599154350,0.32644396,2081.4,2080.6,1.20153842]
["bitfinex","ETHUSD",1770599154567,0.3816369,2081.4,2080.6,1.20153842]
["bitfinex","ETHUSD",1770599154870,0.32644396,2081.4,2080.4,0.001]
["bitfinex","ETHUSD",1770599155277,0.3816369,2081.4,2080.4,0.001]
["bitfinex","ETHUSD",1770599155663,0.32644396,2081.4,2080.4,0.001]
["bitfinex","ETHUSD",1770599155977,0.32644396,2081.4,2080.4,0.97926827]
["bitfinex","ETHUSD",1770599156183,1.58277129,2081.4,2080.4,0.001]
["bitfinex","ETHUSD",1770599156481,0.06319999,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599157193,1.2643851,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599157355,0.06319999,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599157569,1.26438835,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599158087,1.26437413,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599159012,0.06319999,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599159917,1.26437289,2081.3,2080.4,0.001]
["bitfinex","ETHUSD",1770599160213,0.06319999,2081.3,2080.4,0.97926827]
["bitfinex","ETHUSD",1770599160892,0.06319999,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599161066,2.19066113,2081.3,2080.5,1.20160059]
["bitfinex","ETHUSD",1770599161267,0.32488415,2081.2,2080.5,1.20160059]
["bitfinex","ETHUSD",1770599161475,0.32488415,2081.2,2080.4,4.80773846]
["bitfinex","ETHUSD",1770599161476,0.05519294,2080.8,2080.0,3.355]
["bitfinex","ETHUSD",1770599161696,0.33081124,2080.7,2080.0,1.20189739]
["bitfinex","ETHUSD",1770599161905,0.33081124,2080.7,2080.2,1.2017932]
["bitfinex","ETHUSD",1770599161906,0.05519294,2080.5,2080.2,1.2017932]
["bitfinex","ETHUSD",1770599162112,0.32432184,2080.6,2080.1,1.20181783]
["bitfinex","ETHUSD",1770599162274,0.32432184,2080.6,2080.3,1.20174317]
["bitfinex","ETHUSD",1770599162471,0.32432184,2080.6,2080.1,1.20182608]
["bitfinex","ETHUSD",1770599162670,0.32432184,2080.6,2079.9,4.80782815]
["bitfinex","ETHUSD",1770599162894,0.32432184,2080.6,2079.6,5.021221]
["bitfinex","ETHUSD",1770599163097,1.20121529,2081.3,2079.7,0.97826827]
["bitfinex","ETHUSD",1770599163295,0.98146384,2080.9,2079.5,1.20321207]
["bitfinex","ETHUSD",1770599163496,0.30029293,2080.8,2079.5,1.20321207]
["bitfinex","ETHUSD",1770599163702,0.9262709,2080.9,2079.5,1.20321207]
["bitfinex","ETHUSD",1770599163703,0.32588287,2080.7,2079.6,5.094638]
["bitfinex","ETHUSD",1770599163910,0.32588287,2080.7,2079.7,0.97826827]
["bitfinex","ETHUSD",1770599164273,0.32588287,2080.7,2079.8,10.509689]
["bitfinex","ETHUSD",1770599164503,0.22599666,2080.7,2079.9,1.21183857]
["bitfinex","ETHUSD",1770599164803,0.32650961,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599165304,0.08280896,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599166570,0.05519294,2081.4,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599167107,1.20117234,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599167294,1.43816527,2081.3,2080.2,2.684]
["bitfinex","ETHUSD",1770599167593,1.43816527,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599168000,0.23699293,2081.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599168378,0.33318879,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599169074,0.33318879,2081.2,2080.0,4.80746117]
["bitfinex","ETHUSD",1770599169403,0.33318879,2081.2,2080.3,13.165125]
["bitfinex","ETHUSD",1770599169989,0.33318879,2081.2,2080.6,10.270386]
["bitfinex","ETHUSD",1770599170173,0.002,2081.6,2080.5,0.7]
["bitfinex","ETHUSD",1770599170174,1.20300082,2081.6,2080.5,0.7]
["bitfinex","ETHUSD",1770599170574,0.9262709,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770599170802,0.98146384,2080.1,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599171007,0.05519294,2080.0,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599171180,0.32868525,2080.2,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599171375,0.05519294,2080.1,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599171697,1.25495615,2080.2,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599171876,0.05519294,2080.1,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599172302,0.32868525,2080.2,2079.2,0.00088818]
["bitfinex","ETHUSD",1770599174104,0.32868525,2080.2,2079.3,11.193296]
["bitfinex","ETHUSD",1770599174278,0.32868525,2080.2,2079.4,0.001]
["bitfinex","ETHUSD",1770599175301,1.55003694,2080.9,2079.5,5.070273]
["bitfinex","ETHUSD",1770599175600,0.05519294,2080.8,2079.5,5.070273]
["bitfinex","ETHUSD",1770599175995,0.05519294,2080.5,2079.4,0.001]
["bitfinex","ETHUSD",1770599176320,1.01518836,2080.8,2079.5,2.04]
["bitfinex","ETHUSD",1770599176485,0.95999542,2080.8,2079.5,2.04]
["bitfinex","ETHUSD",1770599176803,1.01518836,2080.8,2079.5,2.04]
["bitfinex","ETHUSD",1770599176993,0.95999542,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599177483,2.16145954,2080.8,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599177887,0.34859799,2080.9,2079.7,9.103182]
["bitfinex","ETHUSD",1770599178081,0.34859799,2080.9,2079.7,13.44167505]
["bitfinex","ETHUSD",1770599178282,0.34859799,2080.9,2079.9,13.744684]
["bitfinex","ETHUSD",1770599178491,0.34859799,2080.9,2079.8,8.6136]
["bitfinex","ETHUSD",1770599178991,0.34859799,2080.9,2079.9,1.20198086]
["bitfinex","ETHUSD",1770599179804,0.34859799,2080.9,2080.0,10.732035]
["bitfinex","ETHUSD",1770599180107,0.002,2081.1,2080.2,12.581237]
["bitfinex","ETHUSD",1770599180308,0.002,2081.1,2080.2,2.272]
["bitfinex","ETHUSD",1770599180709,0.002,2081.1,2080.0,7.115675]
["bitfinex","ETHUSD",1770599181012,0.002,2081.1,2080.0,5.690942]
["bitfinex","ETHUSD",1770599181189,0.002,2081.1,2080.2,7.781896]
["bitfinex","ETHUSD",1770599181508,0.98820048,2081.1,2080.2,2.272]
["bitfinex","ETHUSD",1770599181682,0.98620048,2080.9,2080.0,1.20187995]
["bitfinex","ETHUSD",1770599182198,0.34414182,2081.0,2080.0,1.20187995]
["bitfinex","ETHUSD",1770599183197,1.20140323,2080.9,2079.9,4.80780281]
["bitfinex","ETHUSD",1770599183390,1.54548823,2081.0,2079.9,4.80780281]
["bitfinex","ETHUSD",1770599184408,1.6006847,2081.0,2079.9,4.80780281]
["bitfinex","ETHUSD",1770599185305,0.34414182,2081.0,2079.9,4.80780281]
["bitfinex","ETHUSD",1770599185486,1.54550084,2081.0,2079.8,2.18247391]
["bitfinex","ETHUSD",1770599186112,0.34414182,2081.0,2079.8,2.18247391]
["bitfinex","ETHUSD",1770599186316,1.54549506,2081.0,2079.8,2.18247391]
["bitfinex","ETHUSD",1770599186889,0.34414182,2081.0,2079.8,2.18247391]
["bitfinex","ETHUSD",1770599187201,0.34414182,2081.0,2079.8,1.20198086]
["bitfinex","ETHUSD",1770599187512,0.34414182,2081.0,2079.9,1.21406335]
["bitfinex","ETHUSD",1770599187718,0.34414182,2081.0,2080.0,11.766869]
["bitfinex","ETHUSD",1770599187921,0.34414182,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770599188130,0.002,2081.1,2080.2,13.95726]
["bitfinex","ETHUSD",1770599188424,0.002,2081.1,2080.3,3.358]
["bitfinex","ETHUSD",1770599189213,0.002,2081.1,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599191717,0.002,2081.1,2080.1,5.7887591]
["bitfinex","ETHUSD",1770599191718,0.98820048,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599191918,0.98620048,2080.9,2080.3,1.20174388]
["bitfinex","ETHUSD",1770599192108,0.002,2081.1,2080.3,1.20174388]
["bitfinex","ETHUSD",1770599192834,0.98820048,2081.1,2080.3,1.20174388]
["bitfinex","ETHUSD",1770599193398,0.002,2081.1,2080.3,1.20174388]
["bitfinex","ETHUSD",1770599193621,0.002,2081.1,2080.3,2.18223693]
["bitfinex","ETHUSD",1770599193833,0.98820048,2081.1,2080.3,1.20174388]
["bitfinex","ETHUSD",1770599194305,1.04139342,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770599194520,0.98620048,2080.8,2080.1,1.20285867]
["bitfinex","ETHUSD",1770599195227,0.98620048,2080.8,2080.3,1.20174874]
["bitfinex","ETHUSD",1770599195432,0.33109471,2080.9,2080.3,1.20174874]
["bitfinex","ETHUSD",1770599195818,2.18766145,2080.8,2080.1,1.20286529]
["bitfinex","ETHUSD",1770599196128,0.98620048,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770599196333,1.04139342,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770599197419,0.98620048,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770599197931,1.04139342,2080.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599198322,0.05519294,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599198734,0.98620048,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599198945,0.33512969,2080.0,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599199150,0.98620048,2079.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599199933,1.20203865,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599200135,1.25723159,2079.8,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599200442,0.98620048,2079.7,2078.7,1.20267474]
["bitfinex","ETHUSD",1770599201416,0.98620048,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770599201862,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770599202009,2.18847036,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770599203117,0.32650621,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599203317,1.52866855,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599204147,1.04139342,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770599204333,0.98620048,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770599205844,1.52866855,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599206147,0.32650621,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599207214,1e-08,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599208931,0.99463713,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599209917,0.99463712,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770599210136,1e-08,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599211027,1.20217517,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599211232,2.19681229,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599211428,2.25200523,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599211629,0.99463712,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770599212330,2.196907,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770599212840,0.99463712,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770599213649,0.32479864,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599213858,1.52695865,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599214047,0.32479864,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770599214627,0.32479864,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770599216151,2.19638741,2080.3,2079.2,0.001]
["bitfinex","ETHUSD",1770599216336,1.2018547,2080.2,2079.2,0.001]
["bitfinex","ETHUSD",1770599217760,0.99463712,2080.3,2079.2,0.001]
["bitfinex","ETHUSD",1770599218437,4.9094186,2080.5,2079.2,0.001]
["bitfinex","ETHUSD",1770599218632,0.05519294,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599218832,1.04983006,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599219045,0.99463712,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599219335,1.04983006,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599220339,2.1963358,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599220560,2.25152874,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599221058,1.04983006,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770599222365,2.19651062,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770599224443,5.90405949,2080.5,2079.3,12.346713]
["bitfinex","ETHUSD",1770599224642,5.90320053,2080.5,2079.3,10.286448]
["bitfinex","ETHUSD",1770599224852,5.90229499,2080.5,2079.3,5.356702]
["bitfinex","ETHUSD",1770599225048,5.90134032,2080.5,2079.3,5.356702]
["bitfinex","ETHUSD",1770599225988,0.002,2080.6,2079.9,10.0014538]
["bitfinex","ETHUSD",1770599226269,0.002,2081.1,2080.0,0.90024481]
["bitfinex","ETHUSD",1770599226471,0.002,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599226642,0.99663712,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599227042,1.24038083,2081.3,2080.5,4.354361]
["bitfinex","ETHUSD",1770599227043,1e-08,2081.3,2080.5,4.354361]
["bitfinex","ETHUSD",1770599227288,1e-08,2081.3,2080.4,0.2335703]
["bitfinex","ETHUSD",1770599228068,1.04983006,2081.2,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599228374,0.002,2080.3,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599228671,1.04983006,2081.2,2079.9,4.80746117]
["bitfinex","ETHUSD",1770599228672,2.25106155,2081.2,2079.9,4.80746117]
["bitfinex","ETHUSD",1770599228894,0.002,2080.5,2079.9,4.80746117]
["bitfinex","ETHUSD",1770599229280,0.002,2080.5,2079.9,0.95183322]
["bitfinex","ETHUSD",1770599229458,0.002,2080.5,2079.8,1.20201812]
["bitfinex","ETHUSD",1770599230265,1.05183006,2080.5,2079.8,1.20202757]
["bitfinex","ETHUSD",1770599230470,0.05519294,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599230679,0.99463712,2080.3,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599230851,1.04983006,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599231047,0.99463712,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770599231983,0.99463712,2080.1,2079.3,1.20232295]
["bitfinex","ETHUSD",1770599232477,1.20198086,2079.9,2079.2,0.001]
["bitfinex","ETHUSD",1770599232898,1.04983006,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770599233101,1.04983006,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770599233684,0.99463712,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770599233864,2.19650388,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770599234677,0.99463712,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770599234981,1.20363963,2080.5,2079.5,12.947959]
["bitfinex","ETHUSD",1770599235161,0.002,2080.5,2079.3,10.068397]
["bitfinex","ETHUSD",1770599235985,0.05519294,2080.2,2079.2,0.001]
["bitfinex","ETHUSD",1770599236160,0.99487544,2080.4,2079.2,0.001]
["bitfinex","ETHUSD",1770599236482,1.25885057,2080.5,2079.2,0.001]
["bitfinex","ETHUSD",1770599236483,0.002,2080.5,2079.2,0.001]
["bitfinex","ETHUSD",1770599236682,0.002,2080.5,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599237072,0.002,2080.5,2079.5,14.5033394]
["bitfinex","ETHUSD",1770599237255,0.002,2080.5,2079.6,10.378154]
["bitfinex","ETHUSD",1770599237592,0.002,2080.5,2079.3,0.2335703]
["bitfinex","ETHUSD",1770599237777,0.05519294,2080.1,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599237983,0.92185381,2080.5,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599238185,0.97504675,2080.4,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599238379,0.05519294,2080.1,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599238687,0.97504675,2080.4,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599238878,1.20192307,2080.0,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599239283,2.12175391,2080.1,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599239880,4.80689418,2080.4,2079.2,1.20338553]
["bitfinex","ETHUSD",1770599240211,0.002,2080.5,2079.3,10.443329]
["bitfinex","ETHUSD",1770599240497,1.20363445,2080.5,2079.3,10.443329]
["bitfinex","ETHUSD",1770599240684,0.002,2080.5,2079.3,10.443329]
["bitfinex","ETHUSD",1770599240885,0.002,2080.5,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599241767,0.002,2080.5,2079.5,17.977152]
["bitfinex","ETHUSD",1770599241975,0.002,2080.5,2079.7,5.063608]
["bitfinex","ETHUSD",1770599242276,0.002,2080.5,2079.6,0.9394724]
["bitfinex","ETHUSD",1770599242498,0.002,2080.5,2079.4,11.20372368]
["bitfinex","ETHUSD",1770599242696,0.002,2080.5,2079.7,0.9394724]
["bitfinex","ETHUSD",1770599242884,0.002,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770599243575,0.00119111,2081.1,2080.0,1.20192307]
["bitfinex","ETHUSD",1770599243889,0.00119111,2081.1,2080.0,1.15192307]
["bitfinex","ETHUSD",1770599244088,0.05519294,2081.0,2080.0,1.15192307]
["bitfinex","ETHUSD",1770599244397,0.97504675,2080.8,2080.0,1.15192307]
["bitfinex","ETHUSD",1770599244903,0.05519294,2080.5,2079.9,1.20194482]
["bitfinex","ETHUSD",1770599245199,2.12137252,2080.7,2079.9,1.20194482]
["bitfinex","ETHUSD",1770599246069,0.91985381,2080.7,2079.9,1.20194482]
["bitfinex","ETHUSD",1770599246274,1.20147234,2080.8,2079.9,1.20194482]
["bitfinex","ETHUSD",1770599248098,2.12119931,2081.0,2079.9,1.20194482]
["bitfinex","ETHUSD",1770599249098,2.12119931,2081.0,2079.5,0.001]
["bitfinex","ETHUSD",1770599249099,0.91985381,2080.7,2079.5,0.001]
["bitfinex","ETHUSD",1770599249280,0.97504675,2080.5,2079.7,1.2020516]
["bitfinex","ETHUSD",1770599249485,0.97504675,2080.5,2079.8,1.20203027]
["bitfinex","ETHUSD",1770599250100,0.91985381,2080.5,2079.8,1.20203027]
["bitfinex","ETHUSD",1770599250308,0.91985381,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770599250592,2.12149015,2080.5,2079.5,0.001]
["bitfinex","ETHUSD",1770599250793,0.97504675,2080.4,2079.5,0.001]
["bitfinex","ETHUSD",1770599251177,0.05519294,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770599251386,0.05519294,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770599251614,0.97504675,2080.3,2079.5,0.001]
["bitfinex","ETHUSD",1770599252315,1.20180751,2080.2,2079.5,0.001]
["bitfinex","ETHUSD",1770599252524,13.62361673,2082.5,2079.5,3.36]
["bitfinex","ETHUSD",1770599252525,1.20146268,2080.8,2079.5,3.36]
["bitfinex","ETHUSD",1770599252678,2.12131649,2080.8,2079.5,3.36]
["bitfinex","ETHUSD",1770599253016,0.91985381,2080.7,2079.5,3.36]
["bitfinex","ETHUSD",1770599254282,1.20157646,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599254683,2.12141647,2080.7,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599255203,0.97504675,2080.6,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599255713,0.05519294,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599256085,0.002,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1770599256444,0.002,2080.3,2079.6,10.971518]
["bitfinex","ETHUSD",1770599256583,0.002,2080.3,2079.5,4.80961704]
["bitfinex","ETHUSD",1770599257489,0.002,2080.3,2079.6,2.168]
["bitfinex","ETHUSD",1770599258484,0.002,2080.3,2079.7,1.20209645]
["bitfinex","ETHUSD",1770599259718,0.00119111,2081.1,2079.8,7.8838404]
["bitfinex","ETHUSD",1770599259889,1.20248138,2081.1,2080.0,9.88705]
["bitfinex","ETHUSD",1770599260094,1.20248138,2081.1,2079.9,0.9394724]
["bitfinex","ETHUSD",1770599260410,1.20248138,2081.1,2080.1,1.20186529]
["bitfinex","ETHUSD",1770599261518,1.20248138,2081.1,2080.2,5.664437]
["bitfinex","ETHUSD",1770599261519,0.00119111,2081.1,2080.2,5.664437]
["bitfinex","ETHUSD",1770599262496,0.00119111,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599266406,0.93453038,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599266611,0.05519294,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599266789,0.93453038,2081.1,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599267212,0.05519294,2080.9,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599267912,1.2013455,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1770599268113,2.13468477,2081.0,2079.8,1.20203865]
["bitfinex","ETHUSD",1770599268718,2.13468477,2081.0,2079.8,1.20303865]
["bitfinex","ETHUSD",1770599268918,0.002,2080.9,2079.8,1.20303865]
["bitfinex","ETHUSD",1770599269316,0.99053221,2080.9,2079.8,1.20303865]
["bitfinex","ETHUSD",1770599269510,0.93333927,2080.7,2079.8,1.20303865]
["bitfinex","ETHUSD",1770599270020,2.13491573,2080.6,2079.8,0.001]
["bitfinex","ETHUSD",1770599273423,0.98853221,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1770599274025,0.93333927,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770599274718,2.13524966,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770599275614,0.93333927,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770599275811,0.93333927,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770599276012,0.98853221,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770599276413,3.358,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770599276926,1.20203865,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770599277426,4.55999251,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770599277799,4.61518545,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770599278524,1.20199251,2079.9,2079.3,0.001]
["bitfinex","ETHUSD",1770599279504,0.05519294,2079.7,2078.7,4.81023618]
["bitfinex","ETHUSD",1770599280423,1.03573927,2079.8,2078.7,4.81023618]
["bitfinex","ETHUSD",1770599280625,0.05519294,2079.7,2078.7,4.81023618]
["bitfinex","ETHUSD",1770599281544,1.20215426,2079.6,2078.6,1.34231265]
["bitfinex","ETHUSD",1770599282038,1.20215426,2079.6,2079.5,0.001]
["bitfinex","ETHUSD",1770599282249,1.20215426,2079.6,2078.6,1.34231265]
["bitfinex","ETHUSD",1770599282434,0.05519294,2079.1,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599282768,3.359,2079.1,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599283308,0.05519294,2078.9,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599283508,3.359,2079.1,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599283509,1.2025012,2079.0,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599285541,4.80903792,2079.5,2078.6,0.1396136]
["bitfinex","ETHUSD",1770599285542,2.13532013,2079.9,2078.6,2.25348103]
["bitfinex","ETHUSD",1770599285715,3.36,2079.8,2078.6,2.25348103]
["bitfinex","ETHUSD",1770599286046,1.20198086,2079.9,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599286206,0.05519294,2079.6,2078.6,2.25351576]
["bitfinex","ETHUSD",1770599286412,0.05519294,2079.5,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599287117,0.15759294,2079.6,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599287421,1.09093221,2079.6,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599287739,1.20221207,2079.5,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599288137,4.80847982,2079.7,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599288335,0.05519294,2079.6,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599289322,0.05519294,2079.5,2078.6,1.34234101]
["bitfinex","ETHUSD",1770599289753,0.05519294,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770599289958,3.41519294,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770599291047,3.36,2079.2,2078.4,4.81218212]
["bitfinex","ETHUSD",1770599291231,3.36,2079.2,2078.5,1.20275369]
["bitfinex","ETHUSD",1770599291434,0.05519294,2079.1,2078.4,1.20380311]
["bitfinex","ETHUSD",1770599291625,1.2025012,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1770599291825,1.20248901,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1770599292025,1.2024279,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770599292837,1.25762084,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770599293567,1.25762084,2079.2,2078.1,1.20302199]
["bitfinex","ETHUSD",1770599293568,0.15759294,2079.1,2078.1,1.20302199]
["bitfinex","ETHUSD",1770599294038,1.2025012,2079.0,2077.8,5.72392255]
["bitfinex","ETHUSD",1770599294725,1.2025012,2079.0,2077.9,0.91117475]
["bitfinex","ETHUSD",1770599295068,1.2023277,2079.3,2078.1,0.96018835]
["bitfinex","ETHUSD",1770599295549,15.63034849,2079.8,2077.8,4.8127478]
["bitfinex","ETHUSD",1770599295550,1.20186529,2080.1,2078.7,0.96018835]
["bitfinex","ETHUSD",1770599295922,0.002,2079.3,2078.7,0.96018835]
["bitfinex","ETHUSD",1770599296124,0.002,2079.3,2078.8,2.15515215]
["bitfinex","ETHUSD",1770599296561,0.002,2079.5,2079.0,0.95253526]
["bitfinex","ETHUSD",1770599296856,1.2018184,2080.2,2079.0,0.95253526]
["bitfinex","ETHUSD",1770599297253,3.363,2080.4,2079.0,0.95253526]
["bitfinex","ETHUSD",1770599297428,4.56472241,2080.4,2079.0,0.95253526]
["bitfinex","ETHUSD",1770599297624,0.05519294,2080.2,2079.2,0.95253526]
["bitfinex","ETHUSD",1770599298453,1.20183302,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1770599299322,1.20177334,2080.3,2079.3,1.2023277]
["bitfinex","ETHUSD",1770599299550,0.05519294,2080.2,2079.3,1.2023277]
["bitfinex","ETHUSD",1770599299750,0.05519294,2080.1,2079.2,1.20234744]
["bitfinex","ETHUSD",1770599299927,4.56469718,2080.4,2079.3,0.95253526]
["bitfinex","ETHUSD",1770599300128,4.56469718,2080.4,2079.2,1.20234744]
["bitfinex","ETHUSD",1770599300359,4.56469718,2080.4,2079.1,4.80967024]
["bitfinex","ETHUSD",1770599300937,4.56469718,2080.4,2079.1,5.7622055]
["bitfinex","ETHUSD",1770599301137,4.56469718,2080.4,2079.2,0.95253526]
["bitfinex","ETHUSD",1770599301852,3.363,2080.4,2079.2,0.95253526]
["bitfinex","ETHUSD",1770599302057,3.363,2080.4,2079.4,0.95253526]
["bitfinex","ETHUSD",1770599302440,3.363,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1770599302636,4.564693,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1770599302827,3.363,2080.4,2079.5,1.20221207]
["bitfinex","ETHUSD",1770599303026,0.002,2080.4,2079.6,0.95253526]
["bitfinex","ETHUSD",1770599304553,0.002,2080.4,2079.7,1.20209645]
["bitfinex","ETHUSD",1770599308373,0.002,2080.4,2079.8,0.95253526]
["bitfinex","ETHUSD",1770599308671,0.002,2080.9,2080.2,0.95253526]
["bitfinex","ETHUSD",1770599308831,0.002,2080.9,2080.3,3.359]
["bitfinex","ETHUSD",1770599309232,0.002,2080.9,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599309666,0.002,2080.9,2080.4,2.15422724]
["bitfinex","ETHUSD",1770599309872,0.00119111,2081.1,2080.5,0.95253526]
["bitfinex","ETHUSD",1770599310035,0.002,2081.4,2080.6,0.95253526]
["bitfinex","ETHUSD",1770599310236,0.002,2081.3,2080.6,0.95253526]
["bitfinex","ETHUSD",1770599310665,0.002,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599311159,0.002,2081.3,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599313286,0.002,2081.3,2080.4,4.80630587]
["bitfinex","ETHUSD",1770599313438,0.002,2081.3,2080.6,0.95253526]
["bitfinex","ETHUSD",1770599315367,0.94246472,2081.3,2080.6,1.2015316]
["bitfinex","ETHUSD",1770599315769,0.002,2081.3,2080.6,1.2015316]
["bitfinex","ETHUSD",1770599317352,0.002,2081.3,2080.5,4.80634334]
["bitfinex","ETHUSD",1770599318070,0.002,2081.3,2080.6,0.95253526]
["bitfinex","ETHUSD",1770599319180,0.002,2081.6,2080.8,0.95253526]
["bitfinex","ETHUSD",1770599319386,0.002,2081.6,2080.9,4.55940323]
["bitfinex","ETHUSD",1770599320088,0.002,2081.6,2081.0,0.95253526]
["bitfinex","ETHUSD",1770599320266,0.002,2082.3,2081.0,0.95253526]
["bitfinex","ETHUSD",1770599320583,1.20260497,2082.3,2081.0,0.95253526]
["bitfinex","ETHUSD",1770599320744,0.002,2082.3,2081.3,13.101944]
["bitfinex","ETHUSD",1770599320944,0.002,2082.3,2081.4,0.95253526]
["bitfinex","ETHUSD",1770599321282,0.002,2082.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1770599321991,0.002,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1770599321992,0.002,2082.5,2081.8,0.95253526]
["bitfinex","ETHUSD",1770599322274,2.39317467,2083.4,2081.9,0.95253526]
["bitfinex","ETHUSD",1770599322476,0.99565766,2083.3,2081.9,0.95253526]
["bitfinex","ETHUSD",1770599322792,1.20196297,2083.4,2082.2,0.95253526]
["bitfinex","ETHUSD",1770599322945,1.20196297,2083.4,2081.8,10.82202035]
["bitfinex","ETHUSD",1770599322946,1.20197964,2083.4,2082.3,4.30953526]
["bitfinex","ETHUSD",1770599323147,0.05519294,2083.3,2082.3,4.30953526]
["bitfinex","ETHUSD",1770599323344,0.05519294,2083.0,2081.7,2.292]
["bitfinex","ETHUSD",1770599323543,0.05519294,2083.0,2081.8,3.357]
["bitfinex","ETHUSD",1770599325073,0.99565766,2083.0,2081.7,0.95253526]
["bitfinex","ETHUSD",1770599325285,0.94046472,2083.0,2081.8,3.357]
["bitfinex","ETHUSD",1770599325457,1.20024965,2082.9,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599325656,1.200233,2083.0,2081.9,2.15311349]
["bitfinex","ETHUSD",1770599325849,1.20017699,2083.1,2081.9,2.15311349]
["bitfinex","ETHUSD",1770599326272,0.05519294,2083.3,2081.9,2.15311349]
["bitfinex","ETHUSD",1770599326273,1.20003352,2083.3,2082.0,10.51985633]
["bitfinex","ETHUSD",1770599326478,1.2020062,2083.4,2082.1,0.95228733]
["bitfinex","ETHUSD",1770599326656,0.05519294,2083.3,2082.1,0.95228733]
["bitfinex","ETHUSD",1770599326852,0.97385131,2083.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599327550,2.11873517,2083.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599327881,0.97385131,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599329176,0.91865837,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599329585,1.20024965,2082.9,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599329877,4.80008713,2083.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599330078,1.20006072,2083.3,2082.1,0.95228733]
["bitfinex","ETHUSD",1770599330257,1.20196436,2083.4,2082.1,0.95228733]
["bitfinex","ETHUSD",1770599330782,0.97385131,2083.3,2081.9,2.15311349]
["bitfinex","ETHUSD",1770599331078,0.05519294,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599331276,0.97385131,2083.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599331670,0.05519294,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599332058,0.97385131,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599332259,0.97385131,2082.9,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599333080,0.91865837,2082.2,2081.3,1.20114295]
["bitfinex","ETHUSD",1770599333251,0.97385131,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1770599333673,0.05519294,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770599334482,0.05519294,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770599334851,0.05519294,2081.1,2079.8,0.001]
["bitfinex","ETHUSD",1770599334852,0.05519294,2080.8,2079.9,1.2019354]
["bitfinex","ETHUSD",1770599335055,0.97385131,2081.1,2079.9,1.2019354]
["bitfinex","ETHUSD",1770599335254,0.05519294,2080.8,2079.9,1.2019354]
["bitfinex","ETHUSD",1770599335466,0.05519294,2080.8,2080.0,1.20189921]
["bitfinex","ETHUSD",1770599335662,1.2013455,2081.0,2079.8,0.001]
["bitfinex","ETHUSD",1770599335872,1.20116106,2081.4,2080.0,0.95228733]
["bitfinex","ETHUSD",1770599336182,1.20116106,2081.4,2080.3,6.18715033]
["bitfinex","ETHUSD",1770599336394,1.20116106,2081.4,2080.3,0.95228733]
["bitfinex","ETHUSD",1770599336897,1.20116106,2081.4,2080.1,6.092648]
["bitfinex","ETHUSD",1770599337082,1.20116106,2081.4,2080.1,4.604648]
["bitfinex","ETHUSD",1770599337283,1.20116106,2081.4,2080.1,0.95228733]
["bitfinex","ETHUSD",1770599337470,1.20116106,2081.4,2080.2,4.247883]
["bitfinex","ETHUSD",1770599338060,4.80444599,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1770599339265,1.20105693,2081.5,2080.3,5.51003707]
["bitfinex","ETHUSD",1770599339478,1.20088385,2081.8,2080.4,0.95228733]
["bitfinex","ETHUSD",1770599339781,0.05519294,2081.7,2080.4,0.95228733]
["bitfinex","ETHUSD",1770599339975,1.20088385,2081.8,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599340176,0.05519294,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599340993,0.97385131,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599341297,0.05519294,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599341464,0.97385131,2081.7,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599341666,0.05519294,2081.4,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599342590,1.20117234,2081.3,2080.3,8.16295088]
["bitfinex","ETHUSD",1770599342904,1.20117234,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599343369,1.20082616,2082.0,2080.7,10.806479]
["bitfinex","ETHUSD",1770599343688,1.20082616,2082.0,2080.7,0.95228733]
["bitfinex","ETHUSD",1770599344663,1.20082616,2082.0,2080.8,1.20146097]
["bitfinex","ETHUSD",1770599345385,1.20082616,2082.0,2080.8,2.1537483]
["bitfinex","ETHUSD",1770599345969,4.55673078,2082.1,2080.8,2.1537483]
["bitfinex","ETHUSD",1770599346286,4.55673078,2082.1,2080.8,1.20146097]
["bitfinex","ETHUSD",1770599346490,0.97385131,2081.6,2080.7,1.20151749]
["bitfinex","ETHUSD",1770599346869,1.20105693,2081.5,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599347060,1.20105693,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599347264,4.80358818,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770599348578,0.91865837,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599349173,1.20111463,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770599349373,1.20111463,2081.4,2080.4,4.80653689]
["bitfinex","ETHUSD",1770599350703,1.20111463,2081.4,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599351073,1.20111463,2081.4,2080.6,0.7]
["bitfinex","ETHUSD",1770599351469,1.20111463,2081.4,2080.6,1.90152815]
["bitfinex","ETHUSD",1770599352604,1.20111463,2081.4,2080.6,1.20152815]
["bitfinex","ETHUSD",1770599353873,1.20111463,2081.4,2080.5,1.20160397]
["bitfinex","ETHUSD",1770599355110,5.72310249,2081.5,2080.5,2.18971995]
["bitfinex","ETHUSD",1770599355111,1.20110259,2081.5,2080.5,2.18971995]
["bitfinex","ETHUSD",1770599358404,1.20110259,2081.5,2080.5,1.20160397]
["bitfinex","ETHUSD",1770599359230,1.20110259,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1770599359594,11.15364458,2081.8,2080.7,0.90725951]
["bitfinex","ETHUSD",1770599359595,1.20097863,2081.7,2080.7,0.90725951]
["bitfinex","ETHUSD",1770599359800,1.20290323,2081.8,2080.7,0.90725951]
["bitfinex","ETHUSD",1770599360303,1.20290323,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1770599360716,0.002,2081.8,2080.9,0.90625951]
["bitfinex","ETHUSD",1770599360899,0.002,2081.8,2081.0,0.7]
["bitfinex","ETHUSD",1770599361515,0.002,2081.8,2080.9,0.90625951]
["bitfinex","ETHUSD",1770599362699,0.002,2081.8,2081.1,0.90625951]
["bitfinex","ETHUSD",1770599364216,0.002,2081.8,2081.0,1.2013455]
["bitfinex","ETHUSD",1770599364423,0.98047235,2081.7,2080.7,1.20248706]
["bitfinex","ETHUSD",1770599364617,0.92527941,2081.7,2080.9,1.20140202]
["bitfinex","ETHUSD",1770599364923,1.25619217,2081.6,2080.8,1.20141173]
["bitfinex","ETHUSD",1770599366020,1.20099923,2081.6,2080.8,1.20141173]
["bitfinex","ETHUSD",1770599366422,2.12627864,2081.6,2080.8,1.20141173]
["bitfinex","ETHUSD",1770599367002,0.05519294,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770599367195,0.98047235,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599367396,3.357,2081.5,2080.5,1.20262303]
["bitfinex","ETHUSD",1770599367626,4.28227941,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770599368111,0.05519294,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770599368316,0.98047235,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770599368514,0.98047235,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770599369126,1.20128778,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599371322,0.05519294,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770599371627,4.80447057,2081.4,2080.5,0.001]
["bitfinex","ETHUSD",1770599372536,4.80447057,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770599373297,4.55808067,2081.5,2080.7,0.001]
["bitfinex","ETHUSD",1770599373502,4.55808067,2081.5,2080.7,0.90725951]
["bitfinex","ETHUSD",1770599374511,4.55808067,2081.5,2080.9,0.5]
["bitfinex","ETHUSD",1770599374905,0.002,2081.6,2080.9,0.90625951]
["bitfinex","ETHUSD",1770599375099,0.002,2081.6,2080.7,1.20251871]
["bitfinex","ETHUSD",1770599375429,0.002,2081.6,2080.7,2.10877822]
["bitfinex","ETHUSD",1770599376528,0.002,2081.6,2080.7,1.20251871]
["bitfinex","ETHUSD",1770599376718,0.002,2081.6,2080.8,0.90625951]
["bitfinex","ETHUSD",1770599377236,0.002,2081.6,2080.9,1.20140323]
["bitfinex","ETHUSD",1770599377441,0.002,2081.6,2080.9,2.10766274]
["bitfinex","ETHUSD",1770599378137,0.002,2081.6,2081.0,0.90625951]
["bitfinex","ETHUSD",1770599379327,0.002,2081.6,2081.1,1.20128778]
["bitfinex","ETHUSD",1770599379545,0.002,2081.8,2081.4,0.90625951]
["bitfinex","ETHUSD",1770599380304,0.002,2082.0,2081.4,0.90625951]
["bitfinex","ETHUSD",1770599380511,1.20045597,2082.6,2081.6,0.90625951]
["bitfinex","ETHUSD",1770599382045,4.80354843,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599382212,0.002,2082.7,2082.0,0.90625951]
["bitfinex","ETHUSD",1770599382736,0.002,2082.9,2082.2,0.90625951]
["bitfinex","ETHUSD",1770599382937,0.002,2082.9,2082.4,0.90625951]
["bitfinex","ETHUSD",1770599383112,0.002,2083.2,2082.6,0.90625951]
["bitfinex","ETHUSD",1770599384315,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770599386218,0.002,2082.9,2082.7,1.20036491]
["bitfinex","ETHUSD",1770599387437,0.002,2083.2,2082.8,0.90295597]
["bitfinex","ETHUSD",1770599387741,0.002,2083.4,2082.8,0.90295597]
["bitfinex","ETHUSD",1770599388831,0.002,2083.8,2083.0,0.90295597]
["bitfinex","ETHUSD",1770599389720,0.95282907,2083.6,2082.1,0.90295597]
["bitfinex","ETHUSD",1770599389922,0.95282907,2083.4,2082.2,4.80257437]
["bitfinex","ETHUSD",1770599390129,0.95282907,2083.4,2082.6,1.2003777]
["bitfinex","ETHUSD",1770599390644,3.357,2083.8,2082.6,1.2003777]
["bitfinex","ETHUSD",1770599390645,3.357,2083.8,2082.8,1.20030046]
["bitfinex","ETHUSD",1770599391727,0.002,2083.8,2082.9,0.90295597]
["bitfinex","ETHUSD",1770599391933,0.002,2083.8,2082.7,4.80122911]
["bitfinex","ETHUSD",1770599391934,1.20173694,2083.8,2082.7,4.80122911]
["bitfinex","ETHUSD",1770599393215,1.20173694,2083.8,2082.7,5.70418508]
["bitfinex","ETHUSD",1770599393545,0.002,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1770599394356,0.002,2083.8,2082.8,1.20028578]
["bitfinex","ETHUSD",1770599394959,0.95482907,2083.8,2082.8,1.20028578]
["bitfinex","ETHUSD",1770599395640,1.19978883,2083.7,2082.7,4.80124881]
["bitfinex","ETHUSD",1770599398270,2.20781084,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770599398447,0.95482907,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770599398646,0.95482907,2083.6,2082.8,0.601]
["bitfinex","ETHUSD",1770599399162,0.95482907,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770599399751,0.002,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770599400686,0.95482907,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770599402444,1.199904,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770599403276,1.00802201,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770599404169,0.95282907,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770599404375,0.95282907,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770599404743,0.95282907,2083.2,2082.5,0.001]
["bitfinex","ETHUSD",1770599406561,1.20013441,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770599408450,2.15296348,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770599409279,0.95282907,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770599410578,0.95282907,2082.8,2081.7,0.001]
["bitfinex","ETHUSD",1770599411664,0.95282907,2082.6,2081.7,0.001]
["bitfinex","ETHUSD",1770599412672,1.20048019,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770599420591,4.80192076,2082.6,2081.8,1.0320798]
["bitfinex","ETHUSD",1770599420814,4.80192076,2083.0,2082.1,0.97688686]
["bitfinex","ETHUSD",1770599421092,4.80192076,2082.9,2082.0,3.355]
["bitfinex","ETHUSD",1770599421289,0.97024626,2083.0,2082.0,3.355]
["bitfinex","ETHUSD",1770599421584,0.05519294,2082.9,2082.0,3.355]
["bitfinex","ETHUSD",1770599421788,1.0254392,2083.0,2082.0,3.355]
["bitfinex","ETHUSD",1770599422089,4.80192076,2082.9,2082.0,3.355]
["bitfinex","ETHUSD",1770599422490,4.80192076,2082.9,2081.9,4.33188686]
["bitfinex","ETHUSD",1770599423070,6.00222552,2082.9,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599423268,4.80192076,2082.9,2082.1,0.97688686]
["bitfinex","ETHUSD",1770599423569,0.002,2083.2,2082.6,0.97688686]
["bitfinex","ETHUSD",1770599423775,0.002,2083.2,2082.8,0.97688686]
["bitfinex","ETHUSD",1770599423957,4.52064992,2083.2,2082.8,0.97688686]
["bitfinex","ETHUSD",1770599424158,4.51864992,2083.1,2082.6,3.355]
["bitfinex","ETHUSD",1770599424588,0.002,2083.2,2082.6,3.355]
["bitfinex","ETHUSD",1770599424769,4.51864992,2083.1,2082.6,3.355]
["bitfinex","ETHUSD",1770599425087,4.51864992,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770599425466,0.002,2083.2,2082.7,1.20036491]
["bitfinex","ETHUSD",1770599425783,4.51864992,2083.1,2082.7,1.20036491]
["bitfinex","ETHUSD",1770599426669,0.97024626,2083.0,2082.1,1.20068202]
["bitfinex","ETHUSD",1770599426875,0.97024626,2083.0,2082.1,1.2007094]
["bitfinex","ETHUSD",1770599427075,1.20024965,2082.9,2082.0,4.80302949]
["bitfinex","ETHUSD",1770599427273,0.97024626,2082.8,2081.9,1.20179168]
["bitfinex","ETHUSD",1770599427475,1.0254392,2082.8,2081.9,0.001]
["bitfinex","ETHUSD",1770599427688,0.97024626,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770599429007,0.05519294,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770599429674,1.20048019,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770599430197,1.25567313,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770599431470,5.54408912,2082.4,2081.7,0.001]
["bitfinex","ETHUSD",1770599431674,1.20065315,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770599432102,4.51864992,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770599433100,15.65326399,2083.1,2081.7,0.97788686]
["bitfinex","ETHUSD",1770599433101,0.05519294,2083.0,2081.7,0.97788686]
["bitfinex","ETHUSD",1770599433292,0.97024626,2082.9,2081.7,0.97788686]
["bitfinex","ETHUSD",1770599433695,5.48889618,2082.8,2081.7,0.97788686]
["bitfinex","ETHUSD",1770599433895,1.20036491,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770599434089,5.71901483,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770599435812,4.51864992,2082.7,2081.9,0.97688686]
["bitfinex","ETHUSD",1770599435987,5.7190151,2082.7,2081.9,0.97688686]
["bitfinex","ETHUSD",1770599436390,5.7190151,2082.7,2081.9,0.97788686]
["bitfinex","ETHUSD",1770599436597,4.51864992,2082.6,2081.9,0.97788686]
["bitfinex","ETHUSD",1770599436797,5.72099599,2082.8,2081.9,0.97788686]
["bitfinex","ETHUSD",1770599438420,5.72099599,2082.8,2082.0,2.17765535]
["bitfinex","ETHUSD",1770599443719,0.97024626,2082.7,2081.9,1.20178606]
["bitfinex","ETHUSD",1770599444420,1.20042254,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770599445718,4.51864992,2082.5,2081.9,0.95092497]
["bitfinex","ETHUSD",1770599445916,4.51864992,2082.7,2081.9,0.95092497]
["bitfinex","ETHUSD",1770599447415,0.002,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599447610,4.51864992,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599448418,4.51864992,2082.7,2082.0,2.15069346]
["bitfinex","ETHUSD",1770599448623,4.51864992,2082.7,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599449005,4.51864992,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599449342,0.98871462,2082.6,2081.9,0.001]
["bitfinex","ETHUSD",1770599449501,0.98871462,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770599449899,4.51864992,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770599451930,5.71924589,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770599452624,4.51864992,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770599453399,0.002,2082.5,2081.9,0.95092497]
["bitfinex","ETHUSD",1770599453624,4.51864992,2082.4,2081.9,0.95092497]
["bitfinex","ETHUSD",1770599454028,0.002,2082.5,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599454326,4.52064992,2082.5,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599454502,0.002,2082.5,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599455708,4.52064992,2082.5,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599456205,4.52064992,2082.5,2082.2,1.20065315]
["bitfinex","ETHUSD",1770599458537,0.98871462,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770599460251,5.71924541,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770599460842,0.002,2082.5,2081.9,0.95092497]
["bitfinex","ETHUSD",1770599461140,3.339851,2083.1,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599461306,4.53998707,2083.1,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599461506,4.53999511,2083.1,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599462144,0.98871462,2083.0,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599462308,1.20024965,2082.9,2082.1,0.94992497]
["bitfinex","ETHUSD",1770599462705,1.20024965,2082.9,2082.1,0.95092497]
["bitfinex","ETHUSD",1770599462909,1.2002244,2083.0,2082.1,0.95092497]
["bitfinex","ETHUSD",1770599463109,0.002,2083.2,2082.3,0.94992497]
["bitfinex","ETHUSD",1770599463826,0.002,2083.2,2082.5,0.94992497]
["bitfinex","ETHUSD",1770599464206,0.98871462,2083.1,2082.4,0.2335703]
["bitfinex","ETHUSD",1770599464406,0.98871462,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770599465330,1.04390756,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770599465538,0.98871462,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770599465713,1.04390756,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770599465914,0.98871462,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770599466319,1.20059549,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770599467534,0.98871462,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770599467736,1.04390756,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770599467909,3.4574,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1770599468111,0.98871462,2081.7,2081.0,0.001]
["bitfinex","ETHUSD",1770599468308,1.20099923,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770599468804,4.80340469,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770599469025,8.15840469,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770599469234,0.98871462,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770599469642,8.21359763,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770599469643,0.05519294,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770599469820,0.98871462,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770599470547,1.20088385,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770599470918,4.55585012,2081.9,2081.0,0.95092497]
["bitfinex","ETHUSD",1770599471736,0.1024,2082.4,2081.0,0.95092497]
["bitfinex","ETHUSD",1770599471947,1.20059549,2082.3,2081.0,0.95092497]
["bitfinex","ETHUSD",1770599472155,3.356,2082.4,2081.3,0.94992497]
["bitfinex","ETHUSD",1770599472452,4.55656586,2082.4,2081.2,5.50468937]
["bitfinex","ETHUSD",1770599472657,4.55656586,2082.4,2081.3,2.15109731]
["bitfinex","ETHUSD",1770599474050,4.55656586,2082.4,2081.4,0.94992497]
["bitfinex","ETHUSD",1770599475374,0.94723612,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770599477452,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599477646,2.16913052,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599478056,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599479359,0.96847737,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770599480448,1.25584609,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599480654,1.20065315,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599481634,2.16913052,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599481962,2.22432346,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599482461,2.16913052,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599482849,2.22432346,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599483051,1.20065315,2082.2,2081.5,0.96663737]
["bitfinex","ETHUSD",1770599483253,4.55656304,2082.4,2081.5,0.96663737]
["bitfinex","ETHUSD",1770599484067,4.55656304,2082.4,2081.5,2.16764821]
["bitfinex","ETHUSD",1770599484361,0.96847737,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770599484558,0.96847737,2082.1,2081.4,1.20109021]
["bitfinex","ETHUSD",1770599484729,0.96847737,2082.1,2081.3,1.20214952]
["bitfinex","ETHUSD",1770599484930,0.96847737,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770599485433,0.96847737,2082.1,2081.3,1.20216984]
["bitfinex","ETHUSD",1770599485759,0.96847737,2082.1,2081.3,0.001]
["bitfinex","ETHUSD",1770599486865,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599487669,0.96847737,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770599488004,1.20076849,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599488650,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770599489467,1.20266322,2082.2,2081.5,0.96663737]
["bitfinex","ETHUSD",1770599489644,1.20266322,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599491163,0.002,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599492878,0.05719294,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599493066,1.02567031,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599493265,1.20088385,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770599493464,4.55685956,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770599493780,3.356,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770599494080,4.55685549,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770599494371,4.55685549,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770599495974,3.356,2081.9,2081.3,0.96663737]
["bitfinex","ETHUSD",1770599496172,1.20074421,2082.1,2081.3,0.96663737]
["bitfinex","ETHUSD",1770599497571,0.002,2082.2,2081.3,0.96663737]
["bitfinex","ETHUSD",1770599497772,1.20265359,2082.2,2081.3,0.96663737]
["bitfinex","ETHUSD",1770599497981,1.20265359,2082.2,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599498684,1.20265359,2082.2,2081.3,2.16777013]
["bitfinex","ETHUSD",1770599498871,1.25784653,2082.2,2081.3,1.20213276]
["bitfinex","ETHUSD",1770599499179,1.20265359,2082.2,2081.3,1.20213276]
["bitfinex","ETHUSD",1770599500373,1.20265359,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1770599501479,1.20265359,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599501679,0.002,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770599504867,0.002,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770599505664,0.002,2082.0,2081.3,0.96285524]
["bitfinex","ETHUSD",1770599506664,1.5630424,2082.0,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599507681,1.5630424,2082.0,2081.3,2.16400956]
["bitfinex","ETHUSD",1770599510204,1.5630424,2082.0,2081.0,0.001]
["bitfinex","ETHUSD",1770599510374,1.03907284,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770599511307,1.5630424,2082.0,2081.3,2.16302236]
["bitfinex","ETHUSD",1770599511604,1.5630424,2082.0,2081.0,0.96285524]
["bitfinex","ETHUSD",1770599512479,0.36225894,2082.0,2081.0,0.96285524]
["bitfinex","ETHUSD",1770599512988,0.36225894,2082.0,2081.2,0.96185524]
["bitfinex","ETHUSD",1770599513514,0.36225894,2082.0,2081.4,0.96185524]
["bitfinex","ETHUSD",1770599514614,0.002,2081.7,2081.4,0.96185524]
["bitfinex","ETHUSD",1770599515708,0.002,2081.7,2081.5,1.20105693]
["bitfinex","ETHUSD",1770599517906,0.002,2081.7,2081.4,2.16293072]
["bitfinex","ETHUSD",1770599518083,0.002,2081.7,2081.4,2.16295921]
["bitfinex","ETHUSD",1770599518482,0.002,2081.7,2081.4,1.20110397]
["bitfinex","ETHUSD",1770599519804,0.002,2081.7,2081.2,4.80585941]
["bitfinex","ETHUSD",1770599520503,0.002,2081.7,2081.2,5.76771465]
["bitfinex","ETHUSD",1770599521002,0.002,2081.7,2081.3,0.96185524]
["bitfinex","ETHUSD",1770599522398,0.002,2081.7,2081.4,2.16296987]
["bitfinex","ETHUSD",1770599524926,0.36225894,2082.0,2081.6,0.96185524]
["bitfinex","ETHUSD",1770599525211,0.002,2082.2,2081.5,0.96185524]
["bitfinex","ETHUSD",1770599526530,0.002,2082.2,2081.6,1.20099923]
["bitfinex","ETHUSD",1770599527694,0.9858799,2082.0,2081.2,0.001]
["bitfinex","ETHUSD",1770599527894,0.9858799,2082.0,2081.2,1.20222846]
["bitfinex","ETHUSD",1770599528435,1.20082616,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1770599529416,0.002,2082.0,2081.2,0.96285524]
["bitfinex","ETHUSD",1770599531044,0.002,2082.0,2081.4,0.96185524]
["bitfinex","ETHUSD",1770599532747,0.002,2082.0,2081.3,4.55717234]
["bitfinex","ETHUSD",1770599533108,0.002,2082.0,2081.5,0.7]
["bitfinex","ETHUSD",1770599534238,0.002,2082.0,2081.5,1.66185524]
["bitfinex","ETHUSD",1770599535228,0.002,2082.0,2081.5,1.90101177]
["bitfinex","ETHUSD",1770599536348,0.002,2082.0,2081.5,2.84879877]
["bitfinex","ETHUSD",1770599536745,0.002,2082.0,2081.5,1.90101177]
["bitfinex","ETHUSD",1770599538425,0.002,2082.0,2081.5,0.7]
["bitfinex","ETHUSD",1770599539517,0.9019556,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770599539721,0.9019556,2081.8,2081.7,0.001]
["bitfinex","ETHUSD",1770599539921,0.9019556,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770599540139,0.9019556,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770599540534,0.95714854,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770599540749,0.9019556,2081.8,2081.2,0.001]
["bitfinex","ETHUSD",1770599541640,2.10289713,2081.7,2081.2,0.001]
["bitfinex","ETHUSD",1770599543017,0.9019556,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770599543445,0.9019556,2081.4,2081.2,0.001]
["bitfinex","ETHUSD",1770599543647,0.9019556,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770599543648,0.9019556,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770599543821,0.9019556,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770599544214,0.9019556,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599544834,1.20117234,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770599545558,1.20117234,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770599545746,4.80468937,2081.4,2080.8,0.001]
["bitfinex","ETHUSD",1770599546249,0.9019556,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770599547569,0.95714854,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599547732,1.20128778,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770599548078,2.10324338,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770599549435,4.55709613,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770599549634,2.10294847,2081.7,2080.8,0.001]
["bitfinex","ETHUSD",1770599550550,1.20099287,2081.7,2080.8,0.948787]
["bitfinex","ETHUSD",1770599551243,1.2009291,2081.8,2080.8,0.948787]
["bitfinex","ETHUSD",1770599551636,4.55786014,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770599551830,0.002,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770599552262,0.9039556,2081.6,2081.0,0.701]
["bitfinex","ETHUSD",1770599552467,0.9019556,2081.4,2081.0,0.001]
["bitfinex","ETHUSD",1770599552759,3.357,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599554172,1.20123005,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770599555867,4.55820254,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599556560,3.357,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599557348,4.5581845,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599558032,3.357,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599558641,1.2011011,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599558865,1.20300758,2081.6,2081.0,0.948787]
["bitfinex","ETHUSD",1770599559167,1.20300758,2081.6,2081.0,0.001]
["bitfinex","ETHUSD",1770599561971,0.9019556,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599562262,4.2589556,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599562467,4.31414854,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599562669,4.2589556,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599562874,3.357,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770599563766,0.002,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1770599563958,4.80441335,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770599564570,4.80441335,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599564974,0.002,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770599567564,0.002,2081.6,2081.0,0.92219152]
["bitfinex","ETHUSD",1770599568173,0.002,2081.6,2081.2,0.92119152]
["bitfinex","ETHUSD",1770599568381,0.002,2081.8,2081.2,0.92119152]
["bitfinex","ETHUSD",1770599568667,0.004,2081.8,2081.2,0.92119152]
["bitfinex","ETHUSD",1770599570274,0.004,2081.8,2081.3,2.12236386]
["bitfinex","ETHUSD",1770599570451,0.002,2082.0,2081.7,0.92119152]
["bitfinex","ETHUSD",1770599571771,0.002,2082.0,2081.3,1.20117234]
["bitfinex","ETHUSD",1770599573774,0.002,2082.0,2081.4,0.92119152]
["bitfinex","ETHUSD",1770599574340,0.002,2082.0,2081.6,0.92119152]
["bitfinex","ETHUSD",1770599576544,0.002,2082.0,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599577154,0.002,2082.2,2081.8,0.92119152]
["bitfinex","ETHUSD",1770599578095,0.002,2082.2,2081.8,0.92219152]
["bitfinex","ETHUSD",1770599578753,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599579075,0.002,2082.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599579276,0.002,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599584584,2.17478079,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599584585,0.002,2082.7,2082.0,0.92119152]
["bitfinex","ETHUSD",1770599584790,0.002,2082.8,2082.0,0.92119152]
["bitfinex","ETHUSD",1770599585088,0.002,2082.8,2082.2,0.92119152]
["bitfinex","ETHUSD",1770599586577,0.002,2082.8,2081.8,4.80430467]
["bitfinex","ETHUSD",1770599586578,0.97438,2082.8,2081.8,4.80437622]
["bitfinex","ETHUSD",1770599586776,0.97438,2082.8,2082.0,1.20075677]
["bitfinex","ETHUSD",1770599587187,2.17274491,2082.7,2081.8,1.20185276]
["bitfinex","ETHUSD",1770599587484,2.22793785,2082.7,2081.8,1.20186948]
["bitfinex","ETHUSD",1770599587863,2.22793785,2082.7,2081.8,1.20188152]
["bitfinex","ETHUSD",1770599588064,2.17274491,2082.7,2081.9,1.20082012]
["bitfinex","ETHUSD",1770599588991,2.22793785,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770599589286,2.17286019,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770599590576,0.97238,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770599591175,1.20059549,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770599591376,4.80198897,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770599591591,1.20048019,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770599592376,0.97238,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770599592972,4.32838,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770599593167,1.20065315,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770599593368,4.55658294,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770599594474,4.80369094,2082.6,2082.1,0.92119152]
["bitfinex","ETHUSD",1770599594475,0.002,2082.6,2082.1,0.92119152]
["bitfinex","ETHUSD",1770599594876,1.20246012,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770599595081,0.002,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770599596299,0.002,2082.6,2082.0,0.90195118]
["bitfinex","ETHUSD",1770599597295,0.002,2082.8,2082.2,0.90095118]
["bitfinex","ETHUSD",1770599599604,0.002,2082.8,2082.4,0.90095118]
["bitfinex","ETHUSD",1770599599902,0.002,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770599600201,0.002,2082.8,2082.1,1.20068594]
["bitfinex","ETHUSD",1770599600202,0.93461436,2082.8,2082.1,1.20068594]
["bitfinex","ETHUSD",1770599601272,0.002,2082.8,2082.1,1.20068594]
["bitfinex","ETHUSD",1770599601477,0.002,2082.8,2082.1,0.90095118]
["bitfinex","ETHUSD",1770599602813,0.002,2082.8,2082.2,0.90095118]
["bitfinex","ETHUSD",1770599602983,0.002,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770599603185,0.002,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770599603388,0.002,2082.6,2082.3,1.20159549]
["bitfinex","ETHUSD",1770599603993,0.002,2082.6,2082.3,2.10254667]
["bitfinex","ETHUSD",1770599604192,0.002,2082.9,2082.4,0.90095118]
["bitfinex","ETHUSD",1770599605289,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770599608779,0.93461436,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770599610700,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770599611416,0.93461436,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770599612816,0.002,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770599614394,0.002,2082.9,2082.3,0.90195118]
["bitfinex","ETHUSD",1770599615601,0.002,2082.9,2082.4,1.20053784]
["bitfinex","ETHUSD",1770599615602,0.002,2082.7,2082.4,1.20053784]
["bitfinex","ETHUSD",1770599615912,0.002,2082.7,2082.3,1.20155804]
["bitfinex","ETHUSD",1770599616093,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770599616291,0.002,2082.7,2082.3,1.20158772]
["bitfinex","ETHUSD",1770599618332,0.002,2082.7,2082.3,0.001]
["bitfinex","ETHUSD",1770599618520,0.002,2082.7,2082.3,0.90195118]
["bitfinex","ETHUSD",1770599620218,0.002,2082.7,2082.4,2.10148902]
["bitfinex","ETHUSD",1770599620746,0.002,2082.9,2082.5,0.90095118]
["bitfinex","ETHUSD",1770599620943,0.002,2083.1,2082.5,0.90095118]
["bitfinex","ETHUSD",1770599622216,0.002,2083.1,2082.7,0.90095118]
["bitfinex","ETHUSD",1770599624534,0.002,2083.1,2082.8,1.20030727]
["bitfinex","ETHUSD",1770599624713,0.002,2083.3,2082.8,2.10125845]
["bitfinex","ETHUSD",1770599624910,8.52925009,2084.6,2083.2,0.98289214]
["bitfinex","ETHUSD",1770599625110,0.16849013,2083.9,2083.4,0.98289214]
["bitfinex","ETHUSD",1770599625321,0.16849013,2083.9,2083.3,4.33789214]
["bitfinex","ETHUSD",1770599625526,1.19942677,2084.4,2083.4,0.98289214]
["bitfinex","ETHUSD",1770599625727,0.16849013,2084.0,2083.4,0.98289214]
["bitfinex","ETHUSD",1770599626234,1.36810625,2084.0,2083.3,3.355]
["bitfinex","ETHUSD",1770599626532,1.36810625,2084.0,2083.3,4.55498554]
["bitfinex","ETHUSD",1770599626702,1.42329919,2084.0,2083.3,1.19998554]
["bitfinex","ETHUSD",1770599627237,1.36810625,2084.0,2083.3,1.19998554]
["bitfinex","ETHUSD",1770599627407,0.16849013,2083.9,2083.3,1.19998554]
["bitfinex","ETHUSD",1770599628312,0.16849013,2083.9,2083.2,4.80029075]
["bitfinex","ETHUSD",1770599630033,1.36816597,2083.9,2083.2,1.2000768]
["bitfinex","ETHUSD",1770599631212,2.28286898,2083.9,2082.9,9.13874232]
["bitfinex","ETHUSD",1770599631540,2.28286898,2083.9,2083.1,1.20010532]
["bitfinex","ETHUSD",1770599631840,1.36816597,2083.9,2083.1,1.20010532]
["bitfinex","ETHUSD",1770599632228,1.36816597,2083.9,2083.0,4.80076218]
["bitfinex","ETHUSD",1770599632939,1.36816597,2083.9,2083.0,1.20019203]
["bitfinex","ETHUSD",1770599633231,1.36816597,2083.9,2082.7,4.80144969]
["bitfinex","ETHUSD",1770599633232,0.05519294,2083.5,2082.7,1.20032577]
["bitfinex","ETHUSD",1770599633418,0.05519294,2083.5,2082.7,1.20035732]
["bitfinex","ETHUSD",1770599633733,1.08319314,2083.4,2082.6,1.20138496]
["bitfinex","ETHUSD",1770599634116,0.96989595,2083.2,2082.6,0.001]
["bitfinex","ETHUSD",1770599634431,1.20019203,2083.0,2082.6,0.001]
["bitfinex","ETHUSD",1770599634832,0.91470301,2082.7,2081.8,0.001]
["bitfinex","ETHUSD",1770599635338,0.96989595,2082.5,2081.8,0.001]
["bitfinex","ETHUSD",1770599635714,0.16749013,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770599636036,0.96989595,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770599636219,1.08019314,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770599636419,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770599636622,0.16549013,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770599637432,0.05519294,2081.6,2081.2,0.001]
["bitfinex","ETHUSD",1770599637609,0.16549013,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599637938,1.08019314,2081.8,2081.0,0.001]
["bitfinex","ETHUSD",1770599638114,0.05519294,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599638526,1.20117234,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770599638846,0.96989595,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770599639138,0.96989595,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770599639354,0.05519294,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770599640114,0.96989595,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770599640360,0.16349013,2080.7,2080.3,1.20173076]
["bitfinex","ETHUSD",1770599640514,3.355,2081.5,2081.2,0.001]
["bitfinex","ETHUSD",1770599640838,3.355,2081.5,2080.4,0.98289214]
["bitfinex","ETHUSD",1770599641038,3.355,2081.5,2081.0,0.001]
["bitfinex","ETHUSD",1770599641245,3.355,2081.5,2080.4,0.98289214]
["bitfinex","ETHUSD",1770599641747,0.96989595,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1770599641933,0.26589013,2081.4,2080.1,0.001]
["bitfinex","ETHUSD",1770599641934,0.96989595,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599642126,0.96989595,2081.1,2080.2,1.20180722]
["bitfinex","ETHUSD",1770599642328,0.96989595,2081.1,2080.1,1.20282212]
["bitfinex","ETHUSD",1770599642728,1.2013455,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770599643162,1.20117234,2081.3,2080.1,0.001]
["bitfinex","ETHUSD",1770599643337,1.36466247,2081.3,2080.1,0.98389214]
["bitfinex","ETHUSD",1770599644028,1.36466247,2081.3,2080.3,1.68289214]
["bitfinex","ETHUSD",1770599644650,1.36466247,2081.3,2080.4,1.20169198]
["bitfinex","ETHUSD",1770599645433,0.16349013,2081.3,2080.4,2.18458412]
["bitfinex","ETHUSD",1770599645629,1.36466342,2081.3,2080.4,2.18458412]
["bitfinex","ETHUSD",1770599645831,0.16349013,2081.3,2080.4,2.18458412]
["bitfinex","ETHUSD",1770599646031,0.16349013,2081.3,2080.5,0.98289214]
["bitfinex","ETHUSD",1770599646535,1.20112233,2081.4,2080.5,0.98289214]
["bitfinex","ETHUSD",1770599646732,0.16349013,2081.3,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599646936,4.85717197,2082.5,2081.0,2.995403]
["bitfinex","ETHUSD",1770599646937,5.71704269,2082.4,2081.0,2.995403]
["bitfinex","ETHUSD",1770599647253,0.96989595,2082.1,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599647637,0.05519294,2081.8,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599647833,1.07819314,2082.0,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599648034,0.21868307,2081.9,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599648233,1.13338608,2081.9,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599648633,1.20088385,2081.8,2080.8,2.18435311]
["bitfinex","ETHUSD",1770599648840,1.36433706,2081.9,2080.9,0.98289214]
["bitfinex","ETHUSD",1770599649233,1.41953,2081.9,2080.9,0.98289214]
["bitfinex","ETHUSD",1770599649558,1.41953,2081.9,2080.6,4.8058439]
["bitfinex","ETHUSD",1770599649559,0.05519294,2081.6,2080.6,1.20153967]
["bitfinex","ETHUSD",1770599650257,0.05519294,2081.6,2080.7,1.20149735]
["bitfinex","ETHUSD",1770599650462,0.16349013,2081.5,2080.7,1.20149735]
["bitfinex","ETHUSD",1770599650697,1.20117234,2081.3,2080.3,5.78974518]
["bitfinex","ETHUSD",1770599650846,1.20117234,2081.3,2080.5,1.20159456]
["bitfinex","ETHUSD",1770599651169,4.80377249,2081.7,2080.5,1.20159456]
["bitfinex","ETHUSD",1770599651170,0.91470301,2082.5,2080.7,0.98289214]
["bitfinex","ETHUSD",1770599651339,0.91470301,2082.3,2081.1,0.98289214]
["bitfinex","ETHUSD",1770599651544,1.07819314,2082.2,2080.8,11.77522868]
["bitfinex","ETHUSD",1770599651740,1.07819314,2082.2,2080.9,2.354014]
["bitfinex","ETHUSD",1770599652060,1.07819314,2082.2,2081.0,4.285551]
["bitfinex","ETHUSD",1770599652744,1.20071082,2082.1,2081.1,1.20128778]
["bitfinex","ETHUSD",1770599653759,0.16349013,2082.0,2081.1,1.20128778]
["bitfinex","ETHUSD",1770599654061,0.16349013,2082.0,2081.3,0.7]
["bitfinex","ETHUSD",1770599654845,0.002,2081.9,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599655046,0.002,2081.9,2081.3,1.90113942]
["bitfinex","ETHUSD",1770599655246,0.002,2081.9,2081.3,1.20113942]
["bitfinex","ETHUSD",1770599656560,0.16349013,2081.8,2081.3,1.20113942]
["bitfinex","ETHUSD",1770599656763,4.80179673,2082.6,2081.5,2.12554989]
["bitfinex","ETHUSD",1770599657175,4.85698967,2082.6,2081.5,2.12554989]
["bitfinex","ETHUSD",1770599657375,4.80179673,2082.6,2081.5,2.12554989]
["bitfinex","ETHUSD",1770599657583,0.16349013,2082.5,2081.5,2.12554989]
["bitfinex","ETHUSD",1770599658382,0.16349013,2082.5,2081.6,0.92449296]
["bitfinex","ETHUSD",1770599658762,1.36400881,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599659376,0.16349013,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599660657,0.16349013,2082.5,2081.7,2.12543449]
["bitfinex","ETHUSD",1770599661479,0.16349013,2082.5,2081.9,0.92449296]
["bitfinex","ETHUSD",1770599661654,0.16349013,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599662049,1.36397531,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599662886,1.36397531,2082.5,2081.6,4.80376615]
["bitfinex","ETHUSD",1770599663091,0.16349013,2082.5,2081.6,5.72825911]
["bitfinex","ETHUSD",1770599664192,0.16349013,2082.5,2081.9,0.1]
["bitfinex","ETHUSD",1770599664571,1.20046843,2082.6,2081.9,0.1]
["bitfinex","ETHUSD",1770599664887,0.16349013,2082.5,2081.9,0.1]
["bitfinex","ETHUSD",1770599665269,0.16349013,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599665480,1.20046843,2082.6,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599665685,0.16349013,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599667375,0.002,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599668198,0.16549013,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599669772,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599670900,0.002,2082.5,2081.9,1.3017821]
["bitfinex","ETHUSD",1770599671091,1.202508,2082.5,2081.9,1.3017821]
["bitfinex","ETHUSD",1770599671598,1.202508,2082.5,2081.9,0.101]
["bitfinex","ETHUSD",1770599671789,2.10815366,2082.5,2081.9,0.101]
["bitfinex","ETHUSD",1770599671987,0.90564566,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770599673497,0.05519294,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770599673674,0.90564566,2081.8,2080.8,0.001]
["bitfinex","ETHUSD",1770599673870,0.90564566,2081.8,2080.8,1.20245394]
["bitfinex","ETHUSD",1770599674299,0.90564566,2081.8,2081.0,1.20132671]
["bitfinex","ETHUSD",1770599674473,0.90564566,2081.8,2081.0,1.90132671]
["bitfinex","ETHUSD",1770599675108,3.356,2081.9,2081.0,1.90132671]
["bitfinex","ETHUSD",1770599675691,1.20088385,2081.8,2081.0,1.90132671]
["bitfinex","ETHUSD",1770599676081,8.15936084,2081.9,2081.0,1.90132671]
["bitfinex","ETHUSD",1770599676082,3.356,2081.9,2081.0,1.90132671]
["bitfinex","ETHUSD",1770599676385,3.356,2081.9,2081.0,2.82581967]
["bitfinex","ETHUSD",1770599676700,2.1061835,2082.4,2081.2,0.92449296]
["bitfinex","ETHUSD",1770599677804,2.1061835,2082.4,2081.3,1.20117234]
["bitfinex","ETHUSD",1770599679605,1.20251603,2082.5,2081.5,5.522388]
["bitfinex","ETHUSD",1770599679821,1.20251603,2082.5,2081.6,1.20099923]
["bitfinex","ETHUSD",1770599680192,0.90564566,2082.4,2081.5,1.201014]
["bitfinex","ETHUSD",1770599680498,0.002,2081.8,2081.5,1.201014]
["bitfinex","ETHUSD",1770599681879,0.002,2081.8,2081.2,4.80589918]
["bitfinex","ETHUSD",1770599683687,1.20056037,2082.4,2081.3,0.92449296]
["bitfinex","ETHUSD",1770599683883,1.20056037,2082.4,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599684082,1.20056037,2082.4,2081.4,2.12560759]
["bitfinex","ETHUSD",1770599684609,0.90564566,2082.3,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599686615,2.10628811,2082.3,2081.2,4.80589918]
["bitfinex","ETHUSD",1770599687116,0.002,2082.5,2081.4,0.9296774]
["bitfinex","ETHUSD",1770599687325,0.002,2082.5,2081.6,0.9296774]
["bitfinex","ETHUSD",1770599688820,0.002,2082.5,2081.7,1.20094153]
["bitfinex","ETHUSD",1770599689513,0.002,2082.5,2081.7,2.13061893]
["bitfinex","ETHUSD",1770599689720,0.002,2082.5,2081.7,5.48661893]
["bitfinex","ETHUSD",1770599690093,0.002,2082.5,2081.9,0.7]
["bitfinex","ETHUSD",1770599690817,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599692803,0.002,2082.3,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599693207,0.002,2082.5,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599694791,0.002,2082.7,2082.0,1.20076849]
["bitfinex","ETHUSD",1770599695298,0.94345761,2082.7,2081.9,1.20081722]
["bitfinex","ETHUSD",1770599696122,0.002,2082.7,2081.9,1.20081722]
["bitfinex","ETHUSD",1770599697023,0.002,2082.7,2081.8,5.7331496]
["bitfinex","ETHUSD",1770599697196,0.002,2082.7,2081.9,0.9296774]
["bitfinex","ETHUSD",1770599698426,0.94145761,2083.3,2082.1,10.90237381]
["bitfinex","ETHUSD",1770599699005,2.14153441,2083.2,2082.2,1.20065315]
["bitfinex","ETHUSD",1770599700235,0.002,2083.4,2082.5,9.97269641]
["bitfinex","ETHUSD",1770599700435,0.002,2083.7,2082.7,1.1632477]
["bitfinex","ETHUSD",1770599700738,0.35154433,2084.0,2083.3,12.79506941]
["bitfinex","ETHUSD",1770599700928,0.24354433,2084.0,2083.4,0.2335703]
["bitfinex","ETHUSD",1770599701097,0.002,2084.1,2083.4,0.2335703]
["bitfinex","ETHUSD",1770599701098,1.19931157,2084.6,2083.5,1.199904]
["bitfinex","ETHUSD",1770599701298,0.94145761,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770599701533,0.94145761,2084.5,2083.4,1.19992225]
["bitfinex","ETHUSD",1770599703023,1.19938591,2084.4,2083.4,1.19992225]
["bitfinex","ETHUSD",1770599703207,0.94145761,2084.3,2083.4,1.19992225]
["bitfinex","ETHUSD",1770599703849,0.05519294,2083.8,2082.5,2.113014]
["bitfinex","ETHUSD",1770599704059,0.94145761,2083.7,2082.6,1.20038629]
["bitfinex","ETHUSD",1770599704342,0.94145761,2083.4,2082.6,1.2004078]
["bitfinex","ETHUSD",1770599704522,0.94145761,2083.4,2082.5,1.20043591]
["bitfinex","ETHUSD",1770599704720,0.94145761,2083.4,2082.5,4.80191644]
["bitfinex","ETHUSD",1770599705061,0.94145761,2083.4,2082.4,1.20052841]
["bitfinex","ETHUSD",1770599705209,0.99665055,2083.2,2082.1,4.55568562]
["bitfinex","ETHUSD",1770599705407,0.99665055,2083.2,2082.0,4.80384328]
["bitfinex","ETHUSD",1770599705408,0.99665055,2083.2,2082.4,0.7]
["bitfinex","ETHUSD",1770599705715,0.94145761,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770599706231,0.05519294,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770599706638,0.94145761,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770599707219,1.20036491,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770599707760,1.20036491,2082.7,2081.4,1.20106649]
["bitfinex","ETHUSD",1770599707761,0.99665055,2082.6,2081.4,1.20106649]
["bitfinex","ETHUSD",1770599707913,1.04385761,2082.5,2081.4,1.20106649]
["bitfinex","ETHUSD",1770599708437,0.94145761,2082.5,2081.6,1.20099871]
["bitfinex","ETHUSD",1770599709615,0.1024,2083.2,2081.7,0.9296774]
["bitfinex","ETHUSD",1770599709846,0.99665055,2082.8,2081.4,2.13079203]
["bitfinex","ETHUSD",1770599710221,0.99665055,2082.8,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599710423,0.99665055,2082.5,2081.4,1.20111463]
["bitfinex","ETHUSD",1770599710724,0.99665055,2082.5,2081.3,9.85863731]
["bitfinex","ETHUSD",1770599710918,0.99665055,2082.2,2081.3,8.6574781]
["bitfinex","ETHUSD",1770599711125,0.99665055,2082.2,2081.3,5.3024781]
["bitfinex","ETHUSD",1770599711365,0.99665055,2081.9,2081.2,0.001]
["bitfinex","ETHUSD",1770599711518,0.99665055,2081.9,2080.9,0.001]
["bitfinex","ETHUSD",1770599711519,0.94145761,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770599711725,0.94145761,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770599712449,0.99665055,2081.0,2080.4,0.001]
["bitfinex","ETHUSD",1770599712945,0.99665055,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770599712946,0.99665055,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770599713150,0.05519294,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770599713151,0.1024,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599713358,0.15759294,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599713525,1.09905055,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599713727,1.2013455,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770599713933,2.14278676,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599714738,2.1979797,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599716759,2.14278676,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599717254,1.20132915,2081.1,2080.1,0.001]
["bitfinex","ETHUSD",1770599717554,4.55726698,2081.2,2080.1,0.90230791]
["bitfinex","ETHUSD",1770599717758,3.356,2081.2,2080.1,0.90230791]
["bitfinex","ETHUSD",1770599718058,3.356,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770599719338,1.20082616,2081.9,2080.5,0.90130791]
["bitfinex","ETHUSD",1770599719550,1.2560191,2081.9,2080.5,0.90130791]
["bitfinex","ETHUSD",1770599719748,0.05519294,2081.6,2080.5,0.90130791]
["bitfinex","ETHUSD",1770599720062,1.25629291,2081.5,2080.6,1.20157646]
["bitfinex","ETHUSD",1770599720260,2.20436262,2081.5,2080.3,0.001]
["bitfinex","ETHUSD",1770599720563,0.05519294,2081.2,2080.4,1.20169001]
["bitfinex","ETHUSD",1770599720932,0.05519294,2081.2,2080.4,1.20167146]
["bitfinex","ETHUSD",1770599721259,1.00326265,2081.2,2080.3,1.20273198]
["bitfinex","ETHUSD",1770599721461,1.00326265,2081.2,2080.4,1.20168643]
["bitfinex","ETHUSD",1770599721642,1.00326265,2081.2,2080.3,1.20270534]
["bitfinex","ETHUSD",1770599721840,1.00326265,2081.2,2080.3,1.20271268]
["bitfinex","ETHUSD",1770599722237,1.20128778,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770599722438,2.14933182,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770599722640,2.20452476,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770599723266,3.357,2081.3,2080.3,0.90230791]
["bitfinex","ETHUSD",1770599723566,3.357,2081.3,2080.4,0.0097929]
["bitfinex","ETHUSD",1770599723937,4.5581733,2081.3,2080.4,0.0097929]
["bitfinex","ETHUSD",1770599724255,3.357,2081.3,2080.4,0.91110081]
["bitfinex","ETHUSD",1770599724444,3.357,2081.3,2080.5,1.20163422]
["bitfinex","ETHUSD",1770599727250,1.20100225,2081.6,2080.6,0.00979195]
["bitfinex","ETHUSD",1770599727563,1.25619519,2081.6,2080.5,2.11273408]
["bitfinex","ETHUSD",1770599728312,1.00326265,2081.3,2080.5,0.00979195]
["bitfinex","ETHUSD",1770599728472,1.00326265,2081.3,2080.3,0.001]
["bitfinex","ETHUSD",1770599728473,0.94806971,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770599729142,0.05519294,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770599729474,0.94806971,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770599729971,4.55823005,2081.2,2080.3,0.001]
["bitfinex","ETHUSD",1770599731270,3.357,2081.2,2080.3,0.90230791]
["bitfinex","ETHUSD",1770599731439,4.55823289,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770599731635,0.002,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599732110,0.95006971,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599732270,0.05519294,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770599733093,2.15141503,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599733266,0.002,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770599733787,0.002,2081.1,2080.5,0.90230791]
["bitfinex","ETHUSD",1770599733987,0.002,2081.3,2080.5,0.90230791]
["bitfinex","ETHUSD",1770599735065,0.002,2081.3,2080.7,1.20151871]
["bitfinex","ETHUSD",1770599735487,0.002,2081.3,2080.7,2.80282662]
["bitfinex","ETHUSD",1770599737776,3.358,2082.1,2081.1,0.90130791]
["bitfinex","ETHUSD",1770599738571,0.002,2082.2,2081.2,0.90130791]
["bitfinex","ETHUSD",1770599739671,0.002,2082.2,2081.3,1.20117234]
["bitfinex","ETHUSD",1770599740101,0.002,2082.2,2081.3,2.10248025]
["bitfinex","ETHUSD",1770599740672,0.002,2082.2,2081.4,0.90130791]
["bitfinex","ETHUSD",1770599742201,0.002,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1770599743499,0.95006971,2082.2,2081.5,1.20105693]
["bitfinex","ETHUSD",1770599744304,2.15074405,2082.2,2081.2,4.80487286]
["bitfinex","ETHUSD",1770599745372,1.02508033,2082.1,2081.0,1.2013213]
["bitfinex","ETHUSD",1770599745597,0.05519294,2081.8,2081.1,1.20128241]
["bitfinex","ETHUSD",1770599746096,1.02508033,2081.8,2081.0,1.20133434]
["bitfinex","ETHUSD",1770599746893,1.20094153,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1770599747508,2.17081384,2081.8,2080.9,0.001]
["bitfinex","ETHUSD",1770599747803,0.96988739,2081.7,2080.9,0.001]
["bitfinex","ETHUSD",1770599748598,1.20087077,2081.9,2080.9,0.99406568]
["bitfinex","ETHUSD",1770599748984,1.20087077,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770599749303,1.02508033,2081.8,2080.9,1.20236093]
["bitfinex","ETHUSD",1770599750012,0.05519294,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770599750177,1.02508033,2081.5,2080.9,0.001]
["bitfinex","ETHUSD",1770599751086,2.17100202,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770599751286,0.96988739,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770599752000,0.05519294,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770599752799,0.96988739,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770599753221,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770599753592,2.22631038,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770599753921,0.96988739,2081.1,2080.6,0.001]
["bitfinex","ETHUSD",1770599755111,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770599758712,1.2013455,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770599759520,4.8052707,2081.1,2080.8,0.001]
["bitfinex","ETHUSD",1770599760089,0.002,2081.3,2080.8,0.99406568]
["bitfinex","ETHUSD",1770599760521,1.20317405,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770599761026,0.96988739,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770599761317,1.02508033,2081.2,2080.6,0.001]
["bitfinex","ETHUSD",1770599761693,1.02508033,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770599761893,0.05519294,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770599762219,0.05519294,2079.9,2079.5,1e-08]
["bitfinex","ETHUSD",1770599762401,0.13179999,2079.4,2079.1,1.20243492]
["bitfinex","ETHUSD",1770599762585,0.13179999,2079.4,2079.0,1.2024728]
["bitfinex","ETHUSD",1770599763212,0.13179999,2079.4,2079.2,1.20338279]
["bitfinex","ETHUSD",1770599763386,3.358,2079.9,2079.2,1.20338279]
["bitfinex","ETHUSD",1770599763588,1.20203865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770599764083,0.13179999,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770599764288,0.13179999,2079.7,2078.2,4.81166132]
["bitfinex","ETHUSD",1770599764289,0.05519294,2079.5,2078.6,1.20270291]
["bitfinex","ETHUSD",1770599764599,0.35098077,2079.4,2078.6,1.20270291]
["bitfinex","ETHUSD",1770599764800,0.35098077,2079.4,2078.7,1.20266812]
["bitfinex","ETHUSD",1770599765113,0.48278076,2079.4,2078.7,1.20266812]
["bitfinex","ETHUSD",1770599765822,1.68509151,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1770599766013,0.34353683,2079.3,2078.5,2.19585615]
["bitfinex","ETHUSD",1770599766189,0.34353683,2079.3,2078.6,0.99306568]
["bitfinex","ETHUSD",1770599766388,0.33453684,2079.3,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599766593,1.20192307,2080.0,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599766793,0.29249998,2079.9,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599767009,0.34769292,2079.9,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599767191,0.34217557,2079.8,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599767392,4.32788739,2079.7,2078.5,2.19585615]
["bitfinex","ETHUSD",1770599767717,0.34237826,2079.6,2078.5,2.19585615]
["bitfinex","ETHUSD",1770599767916,0.13179999,2079.5,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599768216,0.34237826,2079.6,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599768632,1.54454374,2079.6,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599768827,0.34237826,2079.6,2078.8,0.99306568]
["bitfinex","ETHUSD",1770599769746,0.34237826,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770599769894,0.33938522,2080.0,2079.2,0.99306568]
["bitfinex","ETHUSD",1770599771205,0.33938522,2080.0,2079.4,0.99306568]
["bitfinex","ETHUSD",1770599771528,0.33938522,2080.0,2079.0,0.99306568]
["bitfinex","ETHUSD",1770599771711,0.002,2079.6,2079.0,0.99306568]
["bitfinex","ETHUSD",1770599771907,0.002,2079.6,2079.1,1.20244336]
["bitfinex","ETHUSD",1770599772814,0.33829656,2079.9,2079.2,0.99306568]
["bitfinex","ETHUSD",1770599773729,0.33829656,2079.9,2079.1,1.20244336]
["bitfinex","ETHUSD",1770599774706,0.33829656,2079.9,2079.2,0.99306568]
["bitfinex","ETHUSD",1770599774908,0.05719294,2080.5,2079.4,0.99306568]
["bitfinex","ETHUSD",1770599774909,0.002,2080.5,2079.4,0.99306568]
["bitfinex","ETHUSD",1770599775110,0.3374487,2080.4,2079.6,0.94219204]
["bitfinex","ETHUSD",1770599775621,0.2874487,2080.4,2079.6,0.94219204]
["bitfinex","ETHUSD",1770599775830,0.2874487,2080.4,2079.7,0.94219204]
["bitfinex","ETHUSD",1770599776005,0.2874487,2080.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770599777627,0.2874487,2080.4,2079.6,1.20215203]
["bitfinex","ETHUSD",1770599777628,2.42690606,2080.4,2079.6,1.20215203]
["bitfinex","ETHUSD",1770599777808,2.42690606,2080.4,2079.5,1.20217713]
["bitfinex","ETHUSD",1770599777809,0.99295165,2080.3,2079.5,1.20217713]
["bitfinex","ETHUSD",1770599778011,1.53814113,2080.2,2079.2,4.8095382]
["bitfinex","ETHUSD",1770599778346,0.33630102,2080.2,2079.3,1.22519141]
["bitfinex","ETHUSD",1770599780628,0.33630102,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599780845,1.5381099,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599781532,0.93775871,2080.1,2079.0,3.359]
["bitfinex","ETHUSD",1770599781734,0.05519294,2079.9,2079.2,1.20238329]
["bitfinex","ETHUSD",1770599781934,1.5381099,2080.2,2079.3,1.2023175]
["bitfinex","ETHUSD",1770599782107,1.59330284,2080.2,2079.3,1.2023175]
["bitfinex","ETHUSD",1770599782308,0.33630102,2080.2,2079.3,1.2023175]
["bitfinex","ETHUSD",1770599782528,1.53811388,2080.2,2079.2,5.8009727]
["bitfinex","ETHUSD",1770599783136,2.47587259,2080.2,2079.2,4.80935159]
["bitfinex","ETHUSD",1770599783315,0.05519294,2080.0,2079.2,4.80935159]
["bitfinex","ETHUSD",1770599783633,0.93775871,2080.1,2079.2,4.80935159]
["bitfinex","ETHUSD",1770599783826,0.33630102,2080.2,2079.3,0.99162111]
["bitfinex","ETHUSD",1770599784031,0.002,2080.0,2079.5,0.99162111]
["bitfinex","ETHUSD",1770599784538,0.002,2080.0,2079.2,9.1599727]
["bitfinex","ETHUSD",1770599784742,0.002,2080.0,2079.2,8.16835159]
["bitfinex","ETHUSD",1770599785318,0.002,2080.0,2079.3,1.22519141]
["bitfinex","ETHUSD",1770599786841,0.002,2080.0,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599787944,0.33830102,2080.2,2079.5,0.99162111]
["bitfinex","ETHUSD",1770599788618,0.33830102,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599789518,1.54012663,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599790548,0.33830102,2080.2,2079.4,1.20226988]
["bitfinex","ETHUSD",1770599790929,1.5401127,2080.2,2079.3,4.80907954]
["bitfinex","ETHUSD",1770599791330,0.33830102,2080.2,2079.3,4.80907954]
["bitfinex","ETHUSD",1770599791533,0.33830102,2080.2,2079.4,0.99162111]
["bitfinex","ETHUSD",1770599792826,0.33830102,2080.2,2079.3,4.80907954]
["bitfinex","ETHUSD",1770599793154,0.33830102,2080.2,2079.3,5.80070065]
["bitfinex","ETHUSD",1770599793453,0.33830102,2080.2,2079.3,4.80907954]
["bitfinex","ETHUSD",1770599793749,0.33830102,2080.2,2079.4,0.99162111]
["bitfinex","ETHUSD",1770599794934,0.33830102,2080.2,2079.6,0.99162111]
["bitfinex","ETHUSD",1770599795136,0.002,2080.5,2079.7,0.2335703]
["bitfinex","ETHUSD",1770599795342,0.002,2080.5,2079.7,1.22519141]
["bitfinex","ETHUSD",1770599796136,0.002,2080.2,2079.7,1.22519141]
["bitfinex","ETHUSD",1770599796851,0.33558026,2080.7,2080.0,7.9831483]
["bitfinex","ETHUSD",1770599797054,0.93775871,2081.4,2080.0,7.9831483]
["bitfinex","ETHUSD",1770599797055,6.94254484,2082.0,2080.7,3.62745]
["bitfinex","ETHUSD",1770599797230,6.94254484,2082.0,2080.6,0.99162111]
["bitfinex","ETHUSD",1770599797231,0.33613892,2081.6,2080.8,0.2335703]
["bitfinex","ETHUSD",1770599797629,0.33613892,2081.6,2080.9,0.2335703]
["bitfinex","ETHUSD",1770599798357,0.33613892,2081.6,2080.7,0.99162111]
["bitfinex","ETHUSD",1770599799551,0.002,2082.2,2081.3,0.99162111]
["bitfinex","ETHUSD",1770599801328,0.33789883,2082.4,2081.9,1.20082616]
["bitfinex","ETHUSD",1770599803558,0.33789883,2082.4,2081.7,0.2335703]
["bitfinex","ETHUSD",1770599804075,0.002,2083.1,2082.1,1.22519141]
["bitfinex","ETHUSD",1770599804353,0.002,2083.1,2082.3,2.061]
["bitfinex","ETHUSD",1770599804559,0.002,2083.1,2082.4,3.358]
["bitfinex","ETHUSD",1770599804859,0.002,2083.5,2082.7,0.99162111]
["bitfinex","ETHUSD",1770599805041,0.002,2083.5,2082.8,0.2335703]
["bitfinex","ETHUSD",1770599805352,0.002,2083.5,2082.7,0.99162111]
["bitfinex","ETHUSD",1770599805559,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770599806636,0.002,2083.5,2082.9,0.2335703]
["bitfinex","ETHUSD",1770599807030,1e-08,2083.7,2083.1,0.2335703]
["bitfinex","ETHUSD",1770599807784,1e-08,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770599808454,0.002,2084.3,2083.3,0.2335703]
["bitfinex","ETHUSD",1770599808660,1.20144835,2084.3,2083.3,0.2335703]
["bitfinex","ETHUSD",1770599808859,1.20144835,2084.3,2083.0,3.357]
["bitfinex","ETHUSD",1770599808860,0.002,2083.7,2083.0,3.357]
["bitfinex","ETHUSD",1770599809077,0.002,2083.7,2083.1,1.20012718]
["bitfinex","ETHUSD",1770599809279,0.002,2083.7,2082.9,1.20021077]
["bitfinex","ETHUSD",1770599809455,0.002,2083.7,2083.1,1.20012815]
["bitfinex","ETHUSD",1770599810158,0.002,2083.7,2082.7,4.80144056]
["bitfinex","ETHUSD",1770599811170,1.20147241,2084.3,2083.1,0.92789089]
["bitfinex","ETHUSD",1770599811374,1.20147241,2084.3,2083.1,4.28389089]
["bitfinex","ETHUSD",1770599812451,0.98335791,2084.3,2083.2,1.2000768]
["bitfinex","ETHUSD",1770599812863,0.98335791,2084.3,2083.1,1.20010155]
["bitfinex","ETHUSD",1770599812864,0.98135791,2084.0,2083.1,1.20010155]
["bitfinex","ETHUSD",1770599813071,0.98135791,2084.0,2083.0,4.80075552]
["bitfinex","ETHUSD",1770599813250,0.98135791,2084.0,2083.1,1.20012524]
["bitfinex","ETHUSD",1770599814884,1.19967368,2083.9,2082.7,3.96775721]
["bitfinex","ETHUSD",1770599815054,0.002,2084.3,2083.2,21.67315865]
["bitfinex","ETHUSD",1770599815259,1.20144873,2084.3,2083.2,14.47949565]
["bitfinex","ETHUSD",1770599815795,0.002,2084.5,2083.7,0.92789089]
["bitfinex","ETHUSD",1770599816012,0.002,2084.5,2083.8,3.5885703]
["bitfinex","ETHUSD",1770599816288,0.002,2084.5,2083.8,3.355]
["bitfinex","ETHUSD",1770599817258,0.002,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770599817980,0.002,2084.5,2083.8,1.19971867]
["bitfinex","ETHUSD",1770599818287,0.002,2084.5,2083.7,1.19974959]
["bitfinex","ETHUSD",1770599818463,0.002,2084.5,2083.8,1.19972412]
["bitfinex","ETHUSD",1770599818978,0.002,2084.5,2083.8,1.19972019]
["bitfinex","ETHUSD",1770599819176,0.002,2084.5,2083.9,0.2335703]
["bitfinex","ETHUSD",1770599819491,0.002,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770599820194,0.002,2084.5,2083.7,1.19975753]
["bitfinex","ETHUSD",1770599820364,0.002,2084.5,2083.8,1.19972861]
["bitfinex","ETHUSD",1770599820691,0.002,2084.5,2083.7,1.19974993]
["bitfinex","ETHUSD",1770599821072,0.002,2084.3,2083.9,1.19967335]
["bitfinex","ETHUSD",1770599821390,0.002,2084.3,2083.7,4.79869475]
["bitfinex","ETHUSD",1770599822009,0.002,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1770599823392,0.002,2084.3,2083.6,1.16146119]
["bitfinex","ETHUSD",1770599823599,0.33184043,2084.8,2084.0,13.31856289]
["bitfinex","ETHUSD",1770599823780,0.33184043,2084.8,2084.1,3.847408]
["bitfinex","ETHUSD",1770599825304,0.33184043,2084.8,2084.0,4.28089089]
["bitfinex","ETHUSD",1770599825305,1.53100925,2084.8,2084.0,3.353]
["bitfinex","ETHUSD",1770599825606,1.53100056,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770599826120,0.33184043,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770599826610,1.20085417,2085.4,2084.2,1.16146119]
["bitfinex","ETHUSD",1770599827491,1.20085417,2085.4,2084.3,8.22886489]
["bitfinex","ETHUSD",1770599827697,0.002,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770599828092,0.002,2085.4,2084.6,1.16146119]
["bitfinex","ETHUSD",1770599828804,0.002,2085.4,2084.6,4.51446119]
["bitfinex","ETHUSD",1770599828990,0.002,2085.4,2084.6,14.47749565]
["bitfinex","ETHUSD",1770599829584,0.002,2085.4,2084.8,0.2335703]
["bitfinex","ETHUSD",1770599830681,0.98135791,2085.3,2083.8,14.76128973]
["bitfinex","ETHUSD",1770599830916,0.92616497,2085.3,2084.3,1.19940149]
["bitfinex","ETHUSD",1770599831118,0.92616497,2085.3,2084.1,4.79815409]
["bitfinex","ETHUSD",1770599831320,0.002,2085.4,2084.2,1.19949796]
["bitfinex","ETHUSD",1770599831321,0.98135791,2085.2,2084.2,1.19949796]
["bitfinex","ETHUSD",1770599831690,1.19898326,2085.1,2084.1,1.19952164]
["bitfinex","ETHUSD",1770599832106,2.12514823,2085.1,2084.0,1.19957898]
["bitfinex","ETHUSD",1770599832306,0.92616497,2084.7,2083.6,4.79932552]
["bitfinex","ETHUSD",1770599832514,0.92616497,2084.7,2083.9,1.19963157]
["bitfinex","ETHUSD",1770599832922,3.352,2085.0,2084.0,1.19961197]
["bitfinex","ETHUSD",1770599833218,0.05519294,2084.9,2083.9,1.19963815]
["bitfinex","ETHUSD",1770599833420,0.05519294,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770599833787,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770599835391,0.94317542,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770599835698,0.94317542,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770599835893,1.19927084,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770599838211,5.75236837,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770599838920,0.95571946,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770599839924,1.0109124,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770599840437,1.19932837,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770599840751,0.95571946,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770599841234,0.95571946,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770599841235,4.30771946,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770599841804,4.30771946,2084.4,2083.3,8.15202532]
["bitfinex","ETHUSD",1770599841805,4.30771946,2084.4,2083.3,4.55197633]
["bitfinex","ETHUSD",1770599842011,0.95571946,2084.3,2083.3,4.55197633]
["bitfinex","ETHUSD",1770599842509,2.15522046,2084.2,2083.3,1.19997633]
["bitfinex","ETHUSD",1770599842721,4.7973135,2084.6,2083.3,1.19997633]
["bitfinex","ETHUSD",1770599842722,0.95771946,2085.2,2083.6,14.087185]
["bitfinex","ETHUSD",1770599842921,1.19898326,2085.1,2084.0,2.853695]
["bitfinex","ETHUSD",1770599843331,1.20096188,2085.2,2084.0,6.69671291]
["bitfinex","ETHUSD",1770599843535,1.20096188,2085.2,2084.0,0.90975891]
["bitfinex","ETHUSD",1770599843933,1.20096188,2085.2,2084.3,0.90975891]
["bitfinex","ETHUSD",1770599843934,0.002,2085.2,2084.3,0.90975891]
["bitfinex","ETHUSD",1770599844534,0.002,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770599844766,0.002,2085.2,2084.6,1.14332921]
["bitfinex","ETHUSD",1770599844915,0.002,2085.4,2084.8,11.35872691]
["bitfinex","ETHUSD",1770599845115,0.002,2085.4,2084.9,6.314206]
["bitfinex","ETHUSD",1770599845327,0.002,2085.4,2084.9,4.306005]
["bitfinex","ETHUSD",1770599845638,0.002,2085.4,2084.8,0.90975891]
["bitfinex","ETHUSD",1770599846043,0.002,2085.4,2084.6,0.2335703]
["bitfinex","ETHUSD",1770599846250,0.002,2085.4,2084.7,3.050232]
["bitfinex","ETHUSD",1770599846841,0.002,2085.0,2084.8,1.19915579]
["bitfinex","ETHUSD",1770599848947,0.002,2085.0,2084.7,4.79662317]
["bitfinex","ETHUSD",1770599849563,0.002,2085.4,2084.9,0.2335703]
["bitfinex","ETHUSD",1770599849934,0.002,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1770599851332,0.002,2085.4,2084.5,4.79731342]
["bitfinex","ETHUSD",1770599851530,0.002,2085.4,2084.6,3.542627]
["bitfinex","ETHUSD",1770599851731,0.002,2085.4,2084.6,3.025622]
["bitfinex","ETHUSD",1770599851946,0.95771946,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770599852962,0.002,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770599853176,0.002,2085.4,2084.5,2.10908728]
["bitfinex","ETHUSD",1770599853335,0.002,2085.4,2084.6,0.90975891]
["bitfinex","ETHUSD",1770599853532,0.002,2085.4,2084.7,1.19921331]
["bitfinex","ETHUSD",1770599853738,1.0109124,2085.3,2084.3,1.19939378]
["bitfinex","ETHUSD",1770599854648,1.0109124,2085.3,2084.2,1.20046215]
["bitfinex","ETHUSD",1770599854831,1.0109124,2085.3,2084.3,1.19943838]
["bitfinex","ETHUSD",1770599855034,1.0109124,2085.3,2084.2,0.001]
["bitfinex","ETHUSD",1770599855663,0.95571946,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770599857666,1.19892576,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770599858348,1.0109124,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770599858550,0.95571946,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770599859176,0.002,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770599860973,0.002,2084.9,2084.2,0.91075891]
["bitfinex","ETHUSD",1770599861766,0.002,2084.9,2084.5,4.047232]
["bitfinex","ETHUSD",1770599862146,0.002,2085.4,2084.5,4.95699091]
["bitfinex","ETHUSD",1770599862350,0.002,2086.0,2085.0,1.14332921]
["bitfinex","ETHUSD",1770599862670,0.002,2086.0,2085.1,0.90975891]
["bitfinex","ETHUSD",1770599862852,0.002,2086.0,2085.2,2.72]
["bitfinex","ETHUSD",1770599863051,0.002,2086.0,2085.4,2.032]
["bitfinex","ETHUSD",1770599863476,0.002,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1770599863666,0.002,2086.3,2085.6,0.90975891]
["bitfinex","ETHUSD",1770599864950,0.002,2086.3,2085.7,0.91778408]
["bitfinex","ETHUSD",1770599865175,0.32441433,2086.4,2085.7,0.91778408]
["bitfinex","ETHUSD",1770599865380,0.32441433,2086.4,2085.5,1.19875329]
["bitfinex","ETHUSD",1770599865381,0.32441433,2086.4,2085.8,1.15135438]
["bitfinex","ETHUSD",1770599865550,1.19797646,2086.9,2085.8,1.15135438]
["bitfinex","ETHUSD",1770599865750,1.30017692,2087.2,2085.8,1.15135438]
["bitfinex","ETHUSD",1770599866051,0.05519294,2087.1,2085.8,1.15135438]
["bitfinex","ETHUSD",1770599866569,2.21224564,2087.2,2085.8,1.15135438]
["bitfinex","ETHUSD",1770599867083,0.96726166,2087.0,2085.9,1.19848091]
["bitfinex","ETHUSD",1770599867308,0.96726166,2086.9,2085.9,1.19851531]
["bitfinex","ETHUSD",1770599867947,0.91206872,2086.9,2085.9,1.19851531]
["bitfinex","ETHUSD",1770599868260,1.30017692,2087.2,2085.9,2.11629939]
["bitfinex","ETHUSD",1770599868456,0.05519294,2087.1,2085.9,2.11629939]
["bitfinex","ETHUSD",1770599868674,0.96726166,2086.8,2085.2,0.91778408]
["bitfinex","ETHUSD",1770599868874,0.91206872,2086.4,2085.4,1.19878263]
["bitfinex","ETHUSD",1770599869076,1.19812134,2086.6,2085.3,5.947084]
["bitfinex","ETHUSD",1770599869390,1.19812134,2086.6,2085.3,2.176]
["bitfinex","ETHUSD",1770599869704,0.91206872,2086.3,2085.1,4.79589963]
["bitfinex","ETHUSD",1770599870067,4.54812134,2086.6,2085.2,1.15135438]
["bitfinex","ETHUSD",1770599870267,4.54812134,2086.6,2085.3,0.91778408]
["bitfinex","ETHUSD",1770599870684,4.54812134,2086.6,2085.4,7.4202473]
["bitfinex","ETHUSD",1770599870992,4.89409883,2087.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1770599871577,0.002,2086.7,2085.9,4.646403]
["bitfinex","ETHUSD",1770599871888,0.002,2086.7,2085.8,2.11636496]
["bitfinex","ETHUSD",1770599872605,0.002,2086.7,2085.9,0.2335703]
["bitfinex","ETHUSD",1770599872907,0.002,2086.7,2085.8,2.11636496]
["bitfinex","ETHUSD",1770599873263,0.002,2086.7,2085.9,1.15135438]
["bitfinex","ETHUSD",1770599873566,0.91406872,2086.7,2085.9,0.2335703]
["bitfinex","ETHUSD",1770599873772,0.91406872,2086.7,2085.8,1.19857378]
["bitfinex","ETHUSD",1770599873999,0.002,2086.7,2085.8,1.19857378]
["bitfinex","ETHUSD",1770599874368,0.002,2086.9,2086.0,0.91778408]
["bitfinex","ETHUSD",1770599874587,0.002,2086.9,2086.2,1.15135438]
["bitfinex","ETHUSD",1770599874993,1.19765468,2087.5,2086.4,10.45110119]
["bitfinex","ETHUSD",1770599875298,1.19765468,2087.5,2086.5,5.707989]
["bitfinex","ETHUSD",1770599875499,0.002,2087.8,2086.5,5.707989]
["bitfinex","ETHUSD",1770599875793,1.19947034,2087.8,2086.6,7.647319]
["bitfinex","ETHUSD",1770599876002,1.19947034,2087.8,2086.6,3.35]
["bitfinex","ETHUSD",1770599876216,2.11153906,2087.8,2086.6,3.35]
["bitfinex","ETHUSD",1770599877181,2.11153906,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1770599878491,1.19947034,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1770599878878,2.11153906,2087.8,2086.7,1.19806392]
["bitfinex","ETHUSD",1770599879679,0.05519294,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1770599879876,0.91206872,2087.7,2086.6,4.54807873]
["bitfinex","ETHUSD",1770599880092,0.96726166,2087.7,2086.6,4.54807873]
["bitfinex","ETHUSD",1770599880305,0.91206872,2087.7,2086.6,4.54807873]
["bitfinex","ETHUSD",1770599881691,0.002,2087.8,2086.6,4.54807873]
["bitfinex","ETHUSD",1770599881898,0.002,2087.8,2086.8,0.91778408]
["bitfinex","ETHUSD",1770599882109,0.32435344,2088.2,2087.2,0.91778408]
["bitfinex","ETHUSD",1770599882284,4.78807947,2088.6,2087.3,4.50035438]
["bitfinex","ETHUSD",1770599882484,2.10895979,2088.8,2087.5,1.15135438]
["bitfinex","ETHUSD",1770599882706,1.19689107,2088.8,2087.6,0.91778408]
["bitfinex","ETHUSD",1770599883425,0.91206872,2088.7,2087.5,3.349]
["bitfinex","ETHUSD",1770599883724,1.19697404,2088.6,2087.6,1.19754742]
["bitfinex","ETHUSD",1770599884085,0.91206872,2088.5,2087.4,0.2335703]
["bitfinex","ETHUSD",1770599884389,3.35,2088.4,2087.5,1.19759113]
["bitfinex","ETHUSD",1770599884580,3.35,2088.4,2087.4,1.1976253]
["bitfinex","ETHUSD",1770599884785,0.002,2088.4,2087.5,1.19757681]
["bitfinex","ETHUSD",1770599885183,0.031068,2088.4,2087.5,1.19757681]
["bitfinex","ETHUSD",1770599885512,0.031068,2088.4,2087.6,0.2335703]
["bitfinex","ETHUSD",1770599885692,0.031068,2088.4,2087.7,0.91778408]
["bitfinex","ETHUSD",1770599885900,0.031068,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770599886409,0.031068,2088.4,2087.9,0.91778408]
["bitfinex","ETHUSD",1770599886614,0.002,2088.6,2087.9,0.91778408]
["bitfinex","ETHUSD",1770599888207,0.002,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1770599890208,0.002,2088.6,2087.9,4.78933458]
["bitfinex","ETHUSD",1770599890404,0.002,2088.6,2088.0,0.91778408]
["bitfinex","ETHUSD",1770599890588,0.002,2089.5,2088.6,0.91778408]
["bitfinex","ETHUSD",1770599890785,0.002,2089.5,2088.5,10.76225437]
["bitfinex","ETHUSD",1770599890786,0.002,2089.5,2088.8,0.91778408]
["bitfinex","ETHUSD",1770599891704,0.002,2089.5,2088.7,3.847]
["bitfinex","ETHUSD",1770599891903,1.19848657,2089.5,2088.7,3.347]
["bitfinex","ETHUSD",1770599892105,0.32355709,2089.9,2088.9,0.91778408]
["bitfinex","ETHUSD",1770599892313,0.1395276,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770599892818,1.33570437,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770599893323,1.33570437,2090.0,2089.0,1.19673667]
["bitfinex","ETHUSD",1770599893521,0.1395276,2090.0,2089.0,1.19673667]
["bitfinex","ETHUSD",1770599893722,1.33570112,2090.0,2089.0,1.19673667]
["bitfinex","ETHUSD",1770599894308,1.33570112,2090.0,2089.0,1.25192961]
["bitfinex","ETHUSD",1770599894722,0.91206872,2089.9,2089.0,1.19674415]
["bitfinex","ETHUSD",1770599895022,0.91206872,2089.9,2088.5,4.26378408]
["bitfinex","ETHUSD",1770599895221,0.91206872,2089.9,2088.6,1.19693077]
["bitfinex","ETHUSD",1770599895421,0.91206872,2089.9,2088.6,1.19696875]
["bitfinex","ETHUSD",1770599895624,0.91206872,2089.9,2088.8,1.19685069]
["bitfinex","ETHUSD",1770599895922,0.91206872,2089.9,2088.7,1.19687979]
["bitfinex","ETHUSD",1770599896123,0.95264241,2089.7,2088.4,1.19705089]
["bitfinex","ETHUSD",1770599896327,0.92549764,2089.4,2088.0,4.78926298]
["bitfinex","ETHUSD",1770599897029,0.92549764,2089.4,2088.2,0.5]
["bitfinex","ETHUSD",1770599897402,0.92549764,2089.2,2088.0,0.001]
["bitfinex","ETHUSD",1770599897611,1.19645848,2089.5,2088.1,1.04955974]
["bitfinex","ETHUSD",1770599898000,1.19645848,2089.5,2088.3,0.9943668]
["bitfinex","ETHUSD",1770599898196,2.12195612,2089.5,2088.0,0.9953668]
["bitfinex","ETHUSD",1770599898401,2.12195612,2089.5,2088.1,2.19162746]
["bitfinex","ETHUSD",1770599899017,0.92549764,2089.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1770599899223,0.92549764,2089.4,2088.0,1.19827458]
["bitfinex","ETHUSD",1770599899421,0.92549764,2089.4,2088.0,0.001]
["bitfinex","ETHUSD",1770599899737,0.92549764,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770599900648,0.98069058,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1770599900846,0.92549764,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770599901531,0.92549764,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770599902036,0.98069058,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770599902349,0.98069058,2088.0,2086.9,0.001]
["bitfinex","ETHUSD",1770599902649,0.92549764,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770599902824,1.1974327,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599902825,0.98069058,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770599904149,1.1974327,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599904656,1.19726066,2088.1,2086.9,1.19894911]
["bitfinex","ETHUSD",1770599904823,1.19718146,2088.3,2087.0,0.9943668]
["bitfinex","ETHUSD",1770599905028,1.19718146,2088.3,2087.1,0.9943668]
["bitfinex","ETHUSD",1770599905225,1.19668756,2089.1,2087.4,13.4925278]
["bitfinex","ETHUSD",1770599905549,0.92549764,2089.0,2087.5,0.9943668]
["bitfinex","ETHUSD",1770599905757,0.92549764,2088.8,2087.2,3.346]
["bitfinex","ETHUSD",1770599906133,1.19668756,2089.1,2087.5,8.323906]
["bitfinex","ETHUSD",1770599906334,0.1024,2089.0,2087.4,0.9943668]
["bitfinex","ETHUSD",1770599906553,0.1024,2089.0,2087.6,8.507639]
["bitfinex","ETHUSD",1770599906731,1.19680214,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599907456,1.19680214,2088.9,2087.8,5.496889]
["bitfinex","ETHUSD",1770599907756,1.19680214,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599907966,1.19680214,2088.9,2087.8,2.2226]
["bitfinex","ETHUSD",1770599908268,1.19680214,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599908576,1.19680214,2088.9,2087.8,2.2226]
["bitfinex","ETHUSD",1770599909665,1.19668756,2089.1,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599909843,0.92549764,2089.0,2087.6,1.19751564]
["bitfinex","ETHUSD",1770599910250,0.98069058,2088.7,2087.4,1.19761256]
["bitfinex","ETHUSD",1770599910453,0.98069058,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770599910763,0.98269058,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770599911389,0.98069058,2088.4,2086.9,4.79279596]
["bitfinex","ETHUSD",1770599911541,1.02789764,2088.5,2087.3,1.19769028]
["bitfinex","ETHUSD",1770599911861,1.19708868,2088.4,2087.0,0.9943668]
["bitfinex","ETHUSD",1770599912171,2.12258632,2088.4,2086.9,4.79279596]
["bitfinex","ETHUSD",1770599912392,0.92549764,2088.3,2086.9,4.79279596]
["bitfinex","ETHUSD",1770599912580,0.92549764,2088.3,2086.9,1.19894911]
["bitfinex","ETHUSD",1770599912761,0.98069058,2088.3,2086.9,1.19894911]
["bitfinex","ETHUSD",1770599913269,0.98069058,2088.3,2086.9,0.001]
["bitfinex","ETHUSD",1770599913483,0.1024,2088.0,2086.9,0.001]
["bitfinex","ETHUSD",1770599913717,0.92549764,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599914980,4.27149764,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599915776,1.19749006,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770599915981,9.06145788,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599915982,1.19744474,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770599916176,1.19726066,2088.2,2086.9,0.001]
["bitfinex","ETHUSD",1770599917601,1.19726066,2088.2,2086.9,0.9953668]
["bitfinex","ETHUSD",1770599917908,1.19726066,2088.2,2087.1,1.19783431]
["bitfinex","ETHUSD",1770599918116,4.54311836,2088.4,2087.2,0.9943668]
["bitfinex","ETHUSD",1770599919816,4.54311836,2088.4,2086.9,4.79233726]
["bitfinex","ETHUSD",1770599919817,5.468616,2088.4,2086.9,4.79233726]
["bitfinex","ETHUSD",1770599920033,4.54311836,2088.4,2087.2,0.9943668]
["bitfinex","ETHUSD",1770599921820,4.54311836,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770599923242,0.002,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770599925714,0.002,2088.2,2087.2,1.19776781]
["bitfinex","ETHUSD",1770599926742,0.92247934,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1770599927233,0.97567228,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770599927431,3.346,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770599928620,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770599928936,0.002,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1770599929122,1.19726066,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770599930722,4.790994,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1770599930723,4.790994,2088.2,2087.1,0.97019441]
["bitfinex","ETHUSD",1770599931425,0.002,2088.2,2087.1,0.97019441]
["bitfinex","ETHUSD",1770599933021,0.002,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770599934454,0.002,2088.2,2087.3,0.96919441]
["bitfinex","ETHUSD",1770599934752,0.002,2088.2,2087.5,0.96919441]
["bitfinex","ETHUSD",1770599934935,0.002,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1770599935250,0.002,2088.2,2087.6,2.16674183]
["bitfinex","ETHUSD",1770599935637,0.002,2088.2,2087.4,1.19765062]
["bitfinex","ETHUSD",1770599935825,0.002,2088.0,2087.3,4.79185685]
["bitfinex","ETHUSD",1770599936029,0.002,2088.0,2087.5,1.19758132]
["bitfinex","ETHUSD",1770599936539,0.002,2088.0,2087.5,1.19757657]
["bitfinex","ETHUSD",1770599937053,0.002,2088.0,2087.3,1.19871954]
["bitfinex","ETHUSD",1770599938040,0.002,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599940430,0.92247934,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599941246,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770599941557,1.1993521,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599943961,0.92247934,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599945042,0.002,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599947161,0.05719294,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599947461,0.97767228,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770599948758,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770599949766,0.002,2088.0,2087.3,0.97019441]
["bitfinex","ETHUSD",1770599951233,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770599951437,0.002,2088.0,2087.4,2.16685657]
["bitfinex","ETHUSD",1770599954567,0.002,2088.0,2087.5,0.96919441]
["bitfinex","ETHUSD",1770599955369,0.002,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770599958874,0.002,2088.0,2087.6,2.18022793]
["bitfinex","ETHUSD",1770599960270,0.002,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770599961045,0.002,2088.0,2087.6,1.19753994]
["bitfinex","ETHUSD",1770599961660,0.002,2088.0,2087.5,0.98268051]
["bitfinex","ETHUSD",1770599961864,0.002,2088.2,2087.6,0.98268051]
["bitfinex","ETHUSD",1770599962245,0.002,2087.8,2087.6,0.98268051]
["bitfinex","ETHUSD",1770599962446,11.46687022,2088.8,2087.8,1.48268051]
["bitfinex","ETHUSD",1770599962643,4.78618912,2089.4,2087.9,0.98268051]
["bitfinex","ETHUSD",1770599962862,4.78618912,2089.4,2088.1,0.98268051]
["bitfinex","ETHUSD",1770599963369,5.71719597,2089.4,2088.1,0.98268051]
["bitfinex","ETHUSD",1770599963564,5.71719597,2089.4,2088.2,1.19720333]
["bitfinex","ETHUSD",1770599963872,0.002,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770599964062,0.002,2088.9,2088.2,2.17988384]
["bitfinex","ETHUSD",1770599966462,0.002,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770599966780,0.002,2088.9,2088.1,1.19721367]
["bitfinex","ETHUSD",1770599966967,0.93300685,2088.9,2088.0,4.54329334]
["bitfinex","ETHUSD",1770599967166,0.93300685,2088.9,2088.2,1.19719697]
["bitfinex","ETHUSD",1770599967780,1.19685944,2088.8,2088.0,4.54327497]
["bitfinex","ETHUSD",1770599968678,2.12786629,2088.8,2088.0,3.346]
["bitfinex","ETHUSD",1770599968862,2.12786629,2088.8,2088.0,4.54330252]
["bitfinex","ETHUSD",1770599970254,2.12786629,2088.8,2087.9,1.19733718]
["bitfinex","ETHUSD",1770599970564,2.12786629,2088.8,2087.9,1.19733144]
["bitfinex","ETHUSD",1770599972280,2.12786629,2088.8,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599972583,4.78943776,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1770599972584,0.002,2088.9,2087.8,0.98268051]
["bitfinex","ETHUSD",1770599972749,1.19881941,2088.9,2088.0,1.48268051]
["bitfinex","ETHUSD",1770599973359,1.19881941,2088.9,2088.0,0.5]
["bitfinex","ETHUSD",1770599973956,2.12982626,2088.9,2088.0,0.5]
["bitfinex","ETHUSD",1770599974156,0.002,2088.9,2087.9,0.98268051]
["bitfinex","ETHUSD",1770599974354,0.002,2088.9,2088.0,2.17999851]
["bitfinex","ETHUSD",1770599977157,0.002,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1770599977482,0.002,2088.9,2088.1,0.98268051]
["bitfinex","ETHUSD",1770599978292,0.002,2088.9,2088.2,0.98268051]
["bitfinex","ETHUSD",1770599978500,12.3974392,2089.6,2088.4,0.98268051]
["bitfinex","ETHUSD",1770599978672,1.19643235,2089.6,2088.4,0.98268051]
["bitfinex","ETHUSD",1770599978989,0.93100685,2089.5,2088.4,0.98268051]
["bitfinex","ETHUSD",1770599979566,1.19634397,2089.7,2088.4,0.98268051]
["bitfinex","ETHUSD",1770599980581,1.19634397,2089.7,2088.6,0.98268051]
["bitfinex","ETHUSD",1770599983190,0.93100685,2089.4,2088.5,1.19703125]
["bitfinex","ETHUSD",1770599983894,0.93100685,2089.4,2088.3,1.19712233]
["bitfinex","ETHUSD",1770599984592,0.93100685,2089.4,2088.4,1.19708118]
["bitfinex","ETHUSD",1770599984797,0.93100685,2089.4,2088.5,1.1970288]
["bitfinex","ETHUSD",1770599985582,1.19657301,2089.3,2088.1,4.32868051]
["bitfinex","ETHUSD",1770599985983,2.18610101,2089.3,2088.1,4.32868051]
["bitfinex","ETHUSD",1770599986670,2.18610101,2089.3,2088.3,0.5]
["bitfinex","ETHUSD",1770599986990,1.19657301,2089.3,2088.3,1.49428758]
["bitfinex","ETHUSD",1770599987173,4.7858991,2089.5,2088.4,0.99428758]
["bitfinex","ETHUSD",1770599987797,1.19645848,2089.5,2088.5,2.19131894]
["bitfinex","ETHUSD",1770599988075,0.002,2089.2,2088.6,0.99428758]
["bitfinex","ETHUSD",1770599990300,0.002,2089.2,2088.7,2.19120432]
["bitfinex","ETHUSD",1770599990599,0.002,2089.2,2088.8,0.99428758]
["bitfinex","ETHUSD",1770599990791,0.1395276,2090.0,2089.0,0.99428758]
["bitfinex","ETHUSD",1770599991972,0.1395276,2090.0,2089.3,0.99428758]
["bitfinex","ETHUSD",1770599992168,0.1395276,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1770599993491,0.1395276,2090.0,2089.4,2.19080332]
["bitfinex","ETHUSD",1770599994186,1e-08,2090.0,2089.4,2.19080332]
["bitfinex","ETHUSD",1770599994389,1e-08,2090.0,2089.2,1.22785788]
["bitfinex","ETHUSD",1770599996420,1e-08,2090.0,2089.4,0.99428758]
["bitfinex","ETHUSD",1770599996585,1e-08,2090.0,2089.4,3.344]
["bitfinex","ETHUSD",1770599997813,2.18361867,2090.5,2089.4,4.33828758]
["bitfinex","ETHUSD",1770599998713,0.989528,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770599998920,0.989528,2090.4,2089.4,4.54047726]
["bitfinex","ETHUSD",1770599999086,0.989528,2090.4,2089.1,0.99428758]
["bitfinex","ETHUSD",1770599999393,0.989528,2090.4,2089.4,1.19651064]
["bitfinex","ETHUSD",1770599999912,0.989528,2090.4,2089.4,2.19079822]
["bitfinex","ETHUSD",1770600000117,0.989528,2090.4,2089.5,0.99428758]
["bitfinex","ETHUSD",1770600000285,1.19590021,2090.5,2089.5,0.99428758]
["bitfinex","ETHUSD",1770600000492,0.989528,2090.4,2089.4,1.19651064]
["bitfinex","ETHUSD",1770600000810,0.002,2090.2,2089.4,0.99428758]
["bitfinex","ETHUSD",1770600001493,0.002,2090.4,2089.6,0.99428758]
["bitfinex","ETHUSD",1770600001814,0.002,2090.4,2089.8,0.99428758]
["bitfinex","ETHUSD",1770600002026,0.989528,2091.5,2089.9,15.7654913]
["bitfinex","ETHUSD",1770600002186,0.989528,2091.5,2090.3,0.99428758]
["bitfinex","ETHUSD",1770600002384,0.32326555,2091.6,2090.7,0.99428758]
["bitfinex","ETHUSD",1770600002797,1.51852357,2091.6,2090.7,1.19573185]
["bitfinex","ETHUSD",1770600003014,2.50805157,2091.6,2090.6,4.78329415]
["bitfinex","ETHUSD",1770600003219,0.989528,2091.5,2090.5,1.19585268]
["bitfinex","ETHUSD",1770600003527,0.989528,2091.5,2090.4,9.12188046]
["bitfinex","ETHUSD",1770600003528,0.989528,2091.5,2090.6,1.19582193]
["bitfinex","ETHUSD",1770600003740,0.989528,2091.5,2090.5,1.19585636]
["bitfinex","ETHUSD",1770600003904,0.989528,2091.5,2090.5,1.19588135]
["bitfinex","ETHUSD",1770600004223,0.989528,2091.5,2090.4,1.19590321]
["bitfinex","ETHUSD",1770600004423,1.04472094,2091.3,2089.7,0.99428758]
["bitfinex","ETHUSD",1770600004604,0.989528,2091.3,2090.3,1.19596963]
["bitfinex","ETHUSD",1770600004923,0.989528,2090.8,2089.8,4.53927705]
["bitfinex","ETHUSD",1770600005125,0.989528,2090.8,2089.8,3.343]
["bitfinex","ETHUSD",1770600005823,0.989528,2090.8,2089.6,1.19639638]
["bitfinex","ETHUSD",1770600006024,0.989528,2090.6,2089.7,1.19629291]
["bitfinex","ETHUSD",1770600006430,0.989528,2090.6,2089.6,1.19635523]
["bitfinex","ETHUSD",1770600006729,1.19588615,2090.5,2089.5,4.78575386]
["bitfinex","ETHUSD",1770600007028,0.989528,2091.2,2089.9,5.126182]
["bitfinex","ETHUSD",1770600007196,1.19551158,2091.2,2090.1,0.99428758]
["bitfinex","ETHUSD",1770600008004,1.19551158,2091.2,2090.0,3.343]
["bitfinex","ETHUSD",1770600008005,2.18503958,2091.2,2090.0,3.343]
["bitfinex","ETHUSD",1770600008328,1.19551158,2091.2,2090.1,5.39239758]
["bitfinex","ETHUSD",1770600008624,1.19551158,2091.2,2090.1,0.99428758]
["bitfinex","ETHUSD",1770600008822,5.77147138,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770600009700,1.19531436,2091.5,2090.4,0.99428758]
["bitfinex","ETHUSD",1770600010022,1.19531436,2091.5,2090.5,0.99428758]
["bitfinex","ETHUSD",1770600010226,0.989528,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770600010629,0.989528,2091.4,2090.3,2.768937]
["bitfinex","ETHUSD",1770600011010,1.19542868,2091.3,2090.3,2.768937]
["bitfinex","ETHUSD",1770600011209,2.18495668,2091.3,2090.3,1.19595943]
["bitfinex","ETHUSD",1770600011725,5.1043402,2091.6,2090.3,1.19595943]
["bitfinex","ETHUSD",1770600011726,0.32326555,2091.6,2090.5,0.99428758]
["bitfinex","ETHUSD",1770600011925,1.5185269,2091.6,2090.7,0.99428758]
["bitfinex","ETHUSD",1770600012430,1.19526135,2091.6,2090.7,0.99428758]
["bitfinex","ETHUSD",1770600013326,4.78034882,2091.9,2090.8,1.19571455]
["bitfinex","ETHUSD",1770600013524,5.76987682,2091.9,2090.7,2.19002553]
["bitfinex","ETHUSD",1770600013755,0.989528,2091.8,2090.5,1.19584309]
["bitfinex","ETHUSD",1770600014027,0.989528,2091.8,2090.7,1.19577067]
["bitfinex","ETHUSD",1770600014433,0.989528,2091.8,2090.7,2.19005825]
["bitfinex","ETHUSD",1770600014730,0.989528,2091.8,2090.7,1.19577067]
["bitfinex","ETHUSD",1770600015827,1.19520007,2091.7,2090.6,0.99432883]
["bitfinex","ETHUSD",1770600017104,0.98701595,2091.6,2090.4,1.19591483]
["bitfinex","ETHUSD",1770600017629,0.98701595,2091.4,2090.3,1.19595942]
["bitfinex","ETHUSD",1770600017839,0.98701595,2091.4,2090.2,4.53801765]
["bitfinex","ETHUSD",1770600019225,0.93701595,2091.4,2090.2,4.53801765]
["bitfinex","ETHUSD",1770600019732,1.19542868,2091.3,2089.9,0.001]
["bitfinex","ETHUSD",1770600019903,1.04220889,2091.2,2089.9,1.19719657]
["bitfinex","ETHUSD",1770600020107,2.18244463,2091.3,2090.2,1.19605476]
["bitfinex","ETHUSD",1770600020503,2.18244463,2091.3,2090.1,5.70909497]
["bitfinex","ETHUSD",1770600020504,2.18063711,2091.3,2090.1,0.92470613]
["bitfinex","ETHUSD",1770600020725,2.18063711,2091.3,2090.2,1.19605581]
["bitfinex","ETHUSD",1770600021304,2.18063711,2091.3,2090.2,2.12076194]
["bitfinex","ETHUSD",1770600022217,1.04220889,2091.2,2089.9,0.001]
["bitfinex","ETHUSD",1770600022434,1.04220889,2091.2,2089.9,1.19722849]
["bitfinex","ETHUSD",1770600022738,1.04220889,2091.2,2089.9,0.001]
["bitfinex","ETHUSD",1770600023036,1.04220889,2091.2,2089.9,1.19722672]
["bitfinex","ETHUSD",1770600023819,1.19554301,2091.1,2089.9,0.92570613]
["bitfinex","ETHUSD",1770600024021,1.19554301,2091.1,2090.1,0.92470613]
["bitfinex","ETHUSD",1770600024330,1.19554301,2091.1,2090.1,1.42470613]
["bitfinex","ETHUSD",1770600024934,4.78179209,2091.3,2090.2,0.92470613]
["bitfinex","ETHUSD",1770600025105,2.18243013,2091.4,2090.2,0.92470613]
["bitfinex","ETHUSD",1770600025306,1.19541418,2091.4,2090.3,0.92470613]
["bitfinex","ETHUSD",1770600025836,4.78144553,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770600026257,4.78144553,2091.5,2090.4,2.12064949]
["bitfinex","ETHUSD",1770600026736,4.7811699,2091.6,2090.4,2.12064949]
["bitfinex","ETHUSD",1770600027356,4.7811699,2091.6,2090.4,2.12164949]
["bitfinex","ETHUSD",1770600027558,5.76818585,2091.6,2090.4,2.12164949]
["bitfinex","ETHUSD",1770600027758,1.25045015,2091.7,2090.5,0.92470613]
["bitfinex","ETHUSD",1770600027759,1.19523311,2091.7,2090.5,0.92470613]
["bitfinex","ETHUSD",1770600028044,5.76712258,2092.1,2090.8,2.12042068]
["bitfinex","ETHUSD",1770600028346,0.98701595,2092.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1770600029038,1.04220889,2091.6,2090.4,0.001]
["bitfinex","ETHUSD",1770600029207,0.98701595,2091.5,2090.4,1.19693975]
["bitfinex","ETHUSD",1770600029628,0.98701595,2091.5,2090.4,0.001]
["bitfinex","ETHUSD",1770600030126,0.98701595,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770600030446,0.98701595,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770600030655,1.08941595,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770600030862,1.14460889,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770600032341,1.19548584,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770600033375,1.1954544,2091.3,2090.4,0.92570613]
["bitfinex","ETHUSD",1770600033536,1.1954544,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770600034670,4.78158615,2091.4,2090.4,0.92570613]
["bitfinex","ETHUSD",1770600034865,1.19537152,2091.5,2090.4,0.92570613]
["bitfinex","ETHUSD",1770600034866,1.19531436,2091.5,2090.4,0.92570613]
["bitfinex","ETHUSD",1770600036863,1.19531436,2091.5,2090.5,2.12059228]
["bitfinex","ETHUSD",1770600037043,1.19531436,2091.5,2090.6,0.92470613]
["bitfinex","ETHUSD",1770600037578,1.19531436,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600038437,2.18233031,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600038800,1.19542868,2091.3,2090.4,4.78467808]
["bitfinex","ETHUSD",1770600039350,1.1944891,2091.3,2090.4,4.78467808]
["bitfinex","ETHUSD",1770600039847,0.98701595,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770600040573,0.98701595,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770600040771,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770600040954,0.98701595,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770600041153,0.98701595,2090.4,2089.3,1.19653647]
["bitfinex","ETHUSD",1770600041980,0.98701595,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770600042857,1.25119351,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600043058,0.98701595,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600043257,3.342,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770600043810,2.1827877,2090.8,2089.5,0.92570613]
["bitfinex","ETHUSD",1770600043960,5.77015124,2090.7,2089.5,0.92570613]
["bitfinex","ETHUSD",1770600045071,5.77015124,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770600045492,4.78313529,2090.7,2089.6,2.16098799]
["bitfinex","ETHUSD",1770600045689,1.19571455,2090.8,2089.9,0.96458677]
["bitfinex","ETHUSD",1770600046769,1.19571455,2090.8,2089.7,3.342]
["bitfinex","ETHUSD",1770600047294,1.19571455,2090.8,2089.8,1.19628672]
["bitfinex","ETHUSD",1770600048171,0.90221086,2090.7,2089.5,4.78670154]
["bitfinex","ETHUSD",1770600048490,0.9574038,2090.7,2089.6,1.19637818]
["bitfinex","ETHUSD",1770600048669,0.9574038,2090.7,2089.5,0.001]
["bitfinex","ETHUSD",1770600049058,1.19582894,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1770600051091,2.09821143,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600051273,0.90221086,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600052198,1.19600057,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600053168,2.09821143,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600054387,1.19600057,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600054694,1.19600057,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770600055058,1.19600057,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600055059,2.15340437,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770600055683,1.19600057,2090.3,2089.5,0.96558677]
["bitfinex","ETHUSD",1770600056171,1.19577175,2090.7,2089.7,0.96458677]
["bitfinex","ETHUSD",1770600056590,1.19577175,2090.7,2089.7,1.46458677]
["bitfinex","ETHUSD",1770600056797,1.19577175,2090.7,2089.7,0.96458677]
["bitfinex","ETHUSD",1770600057170,1.19577175,2090.7,2089.5,1.19745848]
["bitfinex","ETHUSD",1770600057491,1.25096469,2090.7,2089.5,1.19745848]
["bitfinex","ETHUSD",1770600057690,1.19577175,2090.7,2089.5,1.19745848]
["bitfinex","ETHUSD",1770600057895,1.19577175,2090.7,2089.5,2.16204525]
["bitfinex","ETHUSD",1770600058069,1.25096469,2090.7,2089.5,2.16204525]
["bitfinex","ETHUSD",1770600059204,1.19577175,2090.7,2089.6,0.96458677]
["bitfinex","ETHUSD",1770600060103,0.90221086,2090.7,2089.6,2.160934]
["bitfinex","ETHUSD",1770600061006,0.90221086,2090.7,2089.5,4.78671649]
["bitfinex","ETHUSD",1770600061007,0.90221086,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770600061171,0.90221086,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600061987,1.19611501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770600062186,1.19594336,2090.4,2089.5,0.96558677]
["bitfinex","ETHUSD",1770600063099,1.19594336,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770600063298,2.09815422,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770600063493,1.19594336,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770600064010,4.78446007,2090.5,2089.5,1.19745848]
["bitfinex","ETHUSD",1770600064179,4.78446007,2090.5,2089.6,0.96458677]
["bitfinex","ETHUSD",1770600064507,4.78336649,2090.6,2089.6,0.96458677]
["bitfinex","ETHUSD",1770600064678,1.19582894,2090.6,2089.6,0.96458677]
["bitfinex","ETHUSD",1770600066100,4.78316344,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1770600066899,0.9574038,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770600067104,0.90221086,2090.6,2089.5,1.19743166]
["bitfinex","ETHUSD",1770600067306,0.90221086,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770600067307,0.05519294,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770600067506,0.9574038,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770600067709,4.78316344,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770600069010,1.19577175,2090.7,2089.7,0.96558677]
["bitfinex","ETHUSD",1770600069394,1.19574808,2090.8,2089.7,0.96558677]
["bitfinex","ETHUSD",1770600070111,1.19570138,2090.9,2089.7,0.96558677]
["bitfinex","ETHUSD",1770600070421,1.19570138,2090.9,2089.9,0.96458677]
["bitfinex","ETHUSD",1770600070727,4.78195423,2091.2,2090.1,0.96458677]
["bitfinex","ETHUSD",1770600070728,1.19548584,2091.2,2090.1,0.96458677]
["bitfinex","ETHUSD",1770600071628,4.78394276,2091.3,2089.9,3.343]
["bitfinex","ETHUSD",1770600071629,0.002,2091.3,2090.3,0.96458677]
["bitfinex","ETHUSD",1770600071918,0.002,2091.3,2090.6,5.82951277]
["bitfinex","ETHUSD",1770600072217,0.002,2091.3,2090.6,0.96458677]
["bitfinex","ETHUSD",1770600072518,0.002,2091.3,2090.6,1.19582362]
["bitfinex","ETHUSD",1770600073621,0.002,2091.3,2090.6,2.16041039]
["bitfinex","ETHUSD",1770600074523,0.002,2091.3,2090.6,1.19582362]
["bitfinex","ETHUSD",1770600077007,0.002,2091.3,2090.5,4.78351635]
["bitfinex","ETHUSD",1770600077415,0.90346513,2091.1,2089.9,4.7847791]
["bitfinex","ETHUSD",1770600077723,0.90346513,2091.0,2089.9,1.19619539]
["bitfinex","ETHUSD",1770600077921,0.90346513,2091.0,2089.7,5.7102673]
["bitfinex","ETHUSD",1770600078219,0.95865807,2091.0,2089.7,0.001]
["bitfinex","ETHUSD",1770600078419,0.95865807,2090.7,2089.7,0.001]
["bitfinex","ETHUSD",1770600078794,0.1024,2090.6,2089.7,0.001]
["bitfinex","ETHUSD",1770600078996,0.05519294,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770600079196,0.90346513,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770600079599,2.0994657,2090.3,2089.2,0.001]
["bitfinex","ETHUSD",1770600079826,1.19588615,2090.5,2089.2,0.92495763]
["bitfinex","ETHUSD",1770600080033,1.19588615,2090.5,2089.4,0.92395763]
["bitfinex","ETHUSD",1770600080234,4.7835446,2090.7,2089.6,0.92395763]
["bitfinex","ETHUSD",1770600080235,1.19577175,2090.7,2089.6,0.92395763]
["bitfinex","ETHUSD",1770600080411,0.90346513,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770600081128,1.19771455,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770600085600,2.10117968,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770600086808,1.19771455,2090.8,2089.9,0.92495763]
["bitfinex","ETHUSD",1770600087334,0.002,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770600088228,0.002,2090.8,2090.1,0.92395763]
["bitfinex","ETHUSD",1770600088868,0.002,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770600089433,0.002,2090.8,2089.9,4.78568899]
["bitfinex","ETHUSD",1770600090016,0.002,2090.8,2090.0,0.92395763]
["bitfinex","ETHUSD",1770600090217,0.002,2090.8,2089.9,4.78568899]
["bitfinex","ETHUSD",1770600091841,0.002,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770600094245,0.002,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770600094818,0.90546513,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770600095536,0.96065807,2090.6,2089.9,0.001]
["bitfinex","ETHUSD",1770600096045,2.09935128,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770600096542,0.90346513,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770600097241,1.19588615,2090.5,2089.9,0.001]
["bitfinex","ETHUSD",1770600097552,0.002,2090.6,2090.0,18.504375]
["bitfinex","ETHUSD",1770600097731,0.002,2090.8,2090.3,0.92395763]
["bitfinex","ETHUSD",1770600097939,0.002,2090.8,2090.5,0.92395763]
["bitfinex","ETHUSD",1770600098957,0.002,2090.8,2090.3,1.19599615]
["bitfinex","ETHUSD",1770600099835,0.002,2090.8,2090.3,2.11995378]
["bitfinex","ETHUSD",1770600100041,0.002,2090.8,2090.4,0.92395763]
["bitfinex","ETHUSD",1770600101828,0.002,2090.8,2090.2,4.78410259]
["bitfinex","ETHUSD",1770600102241,0.002,2090.8,2090.1,4.26595763]
["bitfinex","ETHUSD",1770600102441,0.002,2090.8,2090.1,5.46205976]
["bitfinex","ETHUSD",1770600102642,0.002,2090.8,2090.1,4.53810213]
["bitfinex","ETHUSD",1770600102826,0.002,2090.8,2090.2,0.92395763]
["bitfinex","ETHUSD",1770600103937,0.002,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1770600105128,4.78148608,2091.5,2090.4,0.99896456]
["bitfinex","ETHUSD",1770600106253,1.19531436,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600106453,0.91779938,2091.5,2090.4,1.1959027]
["bitfinex","ETHUSD",1770600107049,0.002,2090.6,2090.4,1.1959027]
["bitfinex","ETHUSD",1770600107724,0.002,2090.6,2090.2,5.7830749]
["bitfinex","ETHUSD",1770600107925,0.002,2090.6,2090.3,1.19595752]
["bitfinex","ETHUSD",1770600108139,0.002,2090.6,2090.4,1.19594247]
["bitfinex","ETHUSD",1770600108340,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770600109967,1.19523279,2091.7,2090.6,0.99896456]
["bitfinex","ETHUSD",1770600110353,2.11303217,2091.7,2090.7,1.19577175]
["bitfinex","ETHUSD",1770600110963,1.19514293,2091.8,2090.8,0.99896456]
["bitfinex","ETHUSD",1770600112556,4.78044662,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770600114533,4.78011472,2092.1,2091.0,0.99896456]
["bitfinex","ETHUSD",1770600114951,0.91779938,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770600115148,0.97299232,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770600115550,0.91779938,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770600115754,4.78011472,2092.1,2091.0,0.99896456]
["bitfinex","ETHUSD",1770600116270,1.19497155,2092.1,2091.0,0.99896456]
["bitfinex","ETHUSD",1770600116468,3.342,2092.2,2091.2,0.99896456]
["bitfinex","ETHUSD",1770600116665,1.19491738,2092.2,2091.2,0.99896456]
["bitfinex","ETHUSD",1770600116879,0.24885981,2093.1,2091.4,0.99896456]
["bitfinex","ETHUSD",1770600117188,1.51827764,2093.3,2092.3,0.99896456]
["bitfinex","ETHUSD",1770600117349,1.51827764,2093.3,2092.2,2.473966]
["bitfinex","ETHUSD",1770600117350,0.32394825,2093.3,2092.5,0.99896456]
["bitfinex","ETHUSD",1770600117667,0.32394825,2093.3,2092.6,3.034889]
["bitfinex","ETHUSD",1770600118189,1.19415929,2093.6,2092.6,3.341]
["bitfinex","ETHUSD",1770600118483,0.97299232,2093.8,2092.6,4.53565687]
["bitfinex","ETHUSD",1770600118687,4.7758153,2093.9,2092.7,0.99896456]
["bitfinex","ETHUSD",1770600119276,0.97299232,2093.7,2092.6,4.53568347]
["bitfinex","ETHUSD",1770600119468,0.91779938,2094.0,2092.7,9.11116756]
["bitfinex","ETHUSD",1770600119639,1.19394431,2093.9,2092.8,0.99896456]
["bitfinex","ETHUSD",1770600120263,0.91779938,2093.5,2092.5,1.19470754]
["bitfinex","ETHUSD",1770600120569,1.19422948,2093.4,2092.2,5.77861333]
["bitfinex","ETHUSD",1770600120768,1.19405836,2093.7,2092.5,5.78357756]
["bitfinex","ETHUSD",1770600120953,1.19405836,2093.7,2092.5,0.99896456]
["bitfinex","ETHUSD",1770600121149,0.97299232,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770600121348,3.341,2093.6,2092.4,5.86903156]
["bitfinex","ETHUSD",1770600121554,3.341,2093.6,2092.4,0.99896456]
["bitfinex","ETHUSD",1770600122380,0.002,2093.7,2092.6,0.2335703]
["bitfinex","ETHUSD",1770600122545,0.1395276,2094.1,2093.1,0.99896456]
["bitfinex","ETHUSD",1770600122743,0.1395276,2094.1,2093.6,0.99896456]
["bitfinex","ETHUSD",1770600122744,0.11130878,2094.1,2093.6,0.99896456]
["bitfinex","ETHUSD",1770600123048,4.77356936,2094.9,2094.1,0.24880019]
["bitfinex","ETHUSD",1770600123445,1.19337438,2094.9,2094.1,0.24880019]
["bitfinex","ETHUSD",1770600124672,1.19336063,2095.0,2094.1,0.24880019]
["bitfinex","ETHUSD",1770600124866,1.51686171,2095.1,2094.1,1.44260676]
["bitfinex","ETHUSD",1770600125065,1.19328766,2095.1,2094.1,2.44157132]
["bitfinex","ETHUSD",1770600125569,1.19328766,2095.1,2094.1,0.24880019]
["bitfinex","ETHUSD",1770600126369,1.19328766,2095.1,2094.1,1.44262568]
["bitfinex","ETHUSD",1770600126573,1.19328766,2095.1,2094.1,2.44159024]
["bitfinex","ETHUSD",1770600126760,4.77304185,2095.3,2094.1,2.44159024]
["bitfinex","ETHUSD",1770600127880,4.77162743,2095.8,2094.3,0.99896456]
["bitfinex","ETHUSD",1770600128187,1.19246362,2096.5,2095.1,0.99896456]
["bitfinex","ETHUSD",1770600128487,1.19246362,2096.5,2095.2,4.33696456]
["bitfinex","ETHUSD",1770600128776,0.00272072,2096.6,2095.5,0.99896456]
["bitfinex","ETHUSD",1770600129354,0.00272072,2096.6,2095.7,0.99896456]
["bitfinex","ETHUSD",1770600129557,0.00272072,2096.6,2095.8,0.99896456]
["bitfinex","ETHUSD",1770600129873,0.00272072,2096.6,2095.1,0.99896456]
["bitfinex","ETHUSD",1770600130086,0.9205201,2096.6,2094.9,3.338]
["bitfinex","ETHUSD",1770600130253,0.00272072,2096.6,2095.4,2.471665]
["bitfinex","ETHUSD",1770600130574,0.00272072,2096.6,2095.3,2.24729929]
["bitfinex","ETHUSD",1770600130575,0.00272072,2096.6,2095.6,4.58788756]
["bitfinex","ETHUSD",1770600130774,0.00272072,2096.6,2095.6,5.52993705]
["bitfinex","ETHUSD",1770600130981,0.00272072,2096.6,2095.8,0.99896456]
["bitfinex","ETHUSD",1770600131349,0.91779938,2097.4,2096.0,0.99896456]
["bitfinex","ETHUSD",1770600131573,1.24708805,2097.5,2096.0,0.99896456]
["bitfinex","ETHUSD",1770600131876,0.91779938,2097.4,2096.0,0.99896456]
["bitfinex","ETHUSD",1770600132074,1.19189511,2097.5,2096.2,0.99896456]
["bitfinex","ETHUSD",1770600132276,0.91779938,2097.4,2095.9,6.822643]
["bitfinex","ETHUSD",1770600132448,0.91779938,2097.4,2096.0,6.52790756]
["bitfinex","ETHUSD",1770600132650,4.76737291,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1770600132967,4.76758045,2097.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770600133168,4.76758045,2097.7,2096.0,0.5]
["bitfinex","ETHUSD",1770600133169,0.97299232,2097.6,2096.0,5.27093155]
["bitfinex","ETHUSD",1770600133357,4.76758045,2097.7,2096.4,0.99896456]
["bitfinex","ETHUSD",1770600133960,0.91779938,2097.6,2096.3,1.19257183]
["bitfinex","ETHUSD",1770600134150,4.76758045,2097.7,2096.4,0.99896456]
["bitfinex","ETHUSD",1770600134553,4.76758045,2097.7,2096.4,1.0541575]
["bitfinex","ETHUSD",1770600134761,5.68537983,2097.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1770600135160,0.94792678,2097.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770600135578,0.94792678,2097.8,2096.4,1.19249491]
["bitfinex","ETHUSD",1770600136780,1.19161105,2098.1,2096.8,2.14251588]
["bitfinex","ETHUSD",1770600137281,1.19161105,2098.1,2097.0,1.00541581]
["bitfinex","ETHUSD",1770600137457,0.1395276,2098.3,2097.4,0.95022287]
["bitfinex","ETHUSD",1770600137650,2.10631951,2099.7,2098.2,0.05519294]
["bitfinex","ETHUSD",1770600137852,0.32387976,2100.5,2099.0,2.993234]
["bitfinex","ETHUSD",1770600138052,0.32387976,2100.5,2098.9,1.00541581]
["bitfinex","ETHUSD",1770600138053,0.32387976,2100.5,2099.3,5.28816]
["bitfinex","ETHUSD",1770600138254,1.19019924,2100.5,2099.3,0.95022287]
["bitfinex","ETHUSD",1770600138454,0.05519294,2100.2,2098.9,2.772736]
["bitfinex","ETHUSD",1770600138658,0.91567323,2100.4,2098.8,0.2484]
["bitfinex","ETHUSD",1770600138975,0.97086617,2099.7,2098.8,0.2484]
["bitfinex","ETHUSD",1770600139290,0.91567323,2099.9,2097.9,11.64238172]
["bitfinex","ETHUSD",1770600139462,0.91567323,2099.7,2097.9,0.95022287]
["bitfinex","ETHUSD",1770600139664,0.91567323,2099.7,2097.9,7.024478]
["bitfinex","ETHUSD",1770600139871,0.97086617,2099.7,2098.1,1.19151665]
["bitfinex","ETHUSD",1770600140066,0.97086617,2099.7,2098.2,4.76579617]
["bitfinex","ETHUSD",1770600140067,0.91567323,2099.7,2098.2,4.76579617]
["bitfinex","ETHUSD",1770600140266,0.91567323,2099.7,2098.4,1.19138193]
["bitfinex","ETHUSD",1770600140470,1.01807323,2100.1,2098.3,1.19140834]
["bitfinex","ETHUSD",1770600140667,1.01807323,2100.1,2098.4,4.7654943]
["bitfinex","ETHUSD",1770600140970,1.19047619,2100.0,2098.4,2.14160678]
["bitfinex","ETHUSD",1770600141158,1.19047619,2100.0,2098.6,0.05519294]
["bitfinex","ETHUSD",1770600141584,1.19047619,2100.0,2098.4,2.14160678]
["bitfinex","ETHUSD",1770600141890,1.19047619,2100.0,2098.3,1.24663207]
["bitfinex","ETHUSD",1770600142187,1.19019281,2100.5,2099.1,3.719663]
["bitfinex","ETHUSD",1770600142387,1.1931562,2100.6,2099.4,0.95022287]
["bitfinex","ETHUSD",1770600142591,1.1931562,2100.6,2099.2,3.333]
["bitfinex","ETHUSD",1770600142788,0.003,2100.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1770600142988,0.003,2100.6,2099.0,3.332]
["bitfinex","ETHUSD",1770600143187,0.97086617,2100.5,2099.0,3.332]
["bitfinex","ETHUSD",1770600143389,0.97086617,2100.2,2098.6,1.1912692]
["bitfinex","ETHUSD",1770600143692,0.91867323,2100.6,2099.1,1.19098661]
["bitfinex","ETHUSD",1770600143865,0.91867323,2100.6,2099.0,1.19100729]
["bitfinex","ETHUSD",1770600144061,0.91867323,2100.6,2099.1,8.006524]
["bitfinex","ETHUSD",1770600144385,0.003,2100.6,2099.4,7.035141]
["bitfinex","ETHUSD",1770600144557,0.003,2100.6,2099.4,2.110963]
["bitfinex","ETHUSD",1770600144985,0.003,2100.6,2099.2,4.5228917]
["bitfinex","ETHUSD",1770600145194,0.05519294,2100.5,2099.2,3.332]
["bitfinex","ETHUSD",1770600145397,0.97086617,2100.2,2098.6,1.19122974]
["bitfinex","ETHUSD",1770600145694,0.91567323,2100.0,2098.4,4.76546701]
["bitfinex","ETHUSD",1770600145990,0.97086617,2099.6,2098.0,0.95022287]
["bitfinex","ETHUSD",1770600146173,0.91567323,2099.4,2097.8,1.19170174]
["bitfinex","ETHUSD",1770600146372,0.91567323,2099.4,2097.7,0.05519294]
["bitfinex","ETHUSD",1770600146559,0.91567323,2099.4,2097.6,1.19180072]
["bitfinex","ETHUSD",1770600146763,0.97086617,2099.0,2097.6,1.19183792]
["bitfinex","ETHUSD",1770600146962,1.1911001,2098.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1770600147394,0.91567323,2098.8,2097.3,1.19198064]
["bitfinex","ETHUSD",1770600147571,0.91567323,2098.8,2097.3,1.24717358]
["bitfinex","ETHUSD",1770600147891,1.1911001,2098.9,2097.4,2.20853]
["bitfinex","ETHUSD",1770600148568,1.1911001,2098.9,2097.3,1.24717358]
["bitfinex","ETHUSD",1770600148761,0.91567323,2098.8,2097.3,1.1919817]
["bitfinex","ETHUSD",1770600149200,1.1911001,2098.9,2097.6,5.181213]
["bitfinex","ETHUSD",1770600149375,1.1911001,2098.9,2097.6,3.337456]
["bitfinex","ETHUSD",1770600149705,1.1911001,2098.9,2097.6,0.05519294]
["bitfinex","ETHUSD",1770600150086,4.52204743,2099.0,2097.6,2.30225294]
["bitfinex","ETHUSD",1770600150397,0.05519294,2099.7,2098.2,0.05519294]
["bitfinex","ETHUSD",1770600150398,1.19070299,2099.6,2098.2,0.05519294]
["bitfinex","ETHUSD",1770600150574,4.52062652,2099.8,2098.3,10.28496587]
["bitfinex","ETHUSD",1770600150776,4.52062652,2099.8,2098.4,10.77824]
["bitfinex","ETHUSD",1770600150997,4.52062652,2099.8,2098.3,0.95022287]
["bitfinex","ETHUSD",1770600150998,4.52062652,2099.8,2098.5,3.228]
["bitfinex","ETHUSD",1770600151164,4.52062652,2099.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600151477,1.19030614,2100.3,2098.8,0.05519294]
["bitfinex","ETHUSD",1770600151669,1.19030614,2100.3,2098.7,0.95022287]
["bitfinex","ETHUSD",1770600152062,0.97086617,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600152267,0.91567323,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600152463,0.05519294,2099.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600152903,0.91567323,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600153108,1.19058957,2099.8,2098.2,4.76595201]
["bitfinex","ETHUSD",1770600153282,1.19058957,2099.8,2098.2,5.71617488]
["bitfinex","ETHUSD",1770600153483,1.19058957,2099.8,2098.4,6.834824]
["bitfinex","ETHUSD",1770600153686,1.19058957,2099.8,2098.4,3.811974]
["bitfinex","ETHUSD",1770600153919,1.19058957,2099.8,2098.4,0.95022287]
["bitfinex","ETHUSD",1770600155181,0.05519294,2099.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600155508,5.67803154,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600155707,0.91567323,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600156297,1.19036282,2100.2,2098.6,1.00541581]
["bitfinex","ETHUSD",1770600156486,1.19036282,2100.2,2098.7,0.95022287]
["bitfinex","ETHUSD",1770600156691,1.19036282,2100.2,2098.8,5.21974287]
["bitfinex","ETHUSD",1770600156918,1.19036282,2100.2,2098.8,0.95022287]
["bitfinex","ETHUSD",1770600157112,1.19036282,2100.2,2098.8,1.1911176]
["bitfinex","ETHUSD",1770600157294,2.10603605,2100.2,2098.8,1.1911176]
["bitfinex","ETHUSD",1770600157690,0.91567323,2100.1,2098.7,1.19121097]
["bitfinex","ETHUSD",1770600158013,0.91567323,2099.9,2098.6,1.19126967]
["bitfinex","ETHUSD",1770600158311,0.91567323,2099.9,2098.8,1.19115648]
["bitfinex","ETHUSD",1770600158615,0.91567323,2100.1,2098.7,1.19119187]
["bitfinex","ETHUSD",1770600158782,0.91567323,2100.1,2098.8,1.19113692]
["bitfinex","ETHUSD",1770600159210,0.91567323,2099.9,2098.4,1.19136357]
["bitfinex","ETHUSD",1770600159409,0.97086617,2099.9,2098.4,1.19136357]
["bitfinex","ETHUSD",1770600159612,0.97086617,2099.9,2098.3,1.19140474]
["bitfinex","ETHUSD",1770600159798,0.97086617,2099.9,2098.4,1.19134626]
["bitfinex","ETHUSD",1770600160514,0.97086617,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770600160813,0.91567323,2099.9,2098.9,0.001]
["bitfinex","ETHUSD",1770600161198,0.91567323,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770600162091,0.91567323,2099.2,2098.0,1.19158395]
["bitfinex","ETHUSD",1770600162297,4.24467323,2099.6,2098.3,1.1914071]
["bitfinex","ETHUSD",1770600162494,1.19058957,2099.8,2098.3,1.1914071]
["bitfinex","ETHUSD",1770600162695,1.19030614,2100.3,2098.8,0.95022287]
["bitfinex","ETHUSD",1770600162914,1.19030614,2100.3,2099.0,7.111342]
["bitfinex","ETHUSD",1770600163089,4.76322458,2100.4,2099.2,4.17960387]
["bitfinex","ETHUSD",1770600163090,1.19225602,2100.4,2099.2,4.17960387]
["bitfinex","ETHUSD",1770600163408,0.002,2100.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1770600164087,0.002,2100.4,2099.4,0.95022287]
["bitfinex","ETHUSD",1770600164415,0.002,2100.4,2099.3,1.24606608]
["bitfinex","ETHUSD",1770600164625,0.002,2100.4,2099.3,2.19628895]
["bitfinex","ETHUSD",1770600164914,0.002,2100.4,2099.3,2.14109601]
["bitfinex","ETHUSD",1770600165284,0.002,2100.4,2099.5,2.11560852]
["bitfinex","ETHUSD",1770600165487,0.002,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1770600165894,0.002,2100.4,2099.3,1.19083889]
["bitfinex","ETHUSD",1770600166114,0.002,2100.4,2099.3,1.19083107]
["bitfinex","ETHUSD",1770600166312,0.002,2100.4,2099.3,1.19082896]
["bitfinex","ETHUSD",1770600166516,0.90637738,2100.4,2098.7,5.68969926]
["bitfinex","ETHUSD",1770600166708,0.90637738,2100.4,2099.1,1.19094673]
["bitfinex","ETHUSD",1770600167013,0.90637738,2100.4,2099.1,1.19096266]
["bitfinex","ETHUSD",1770600167219,0.90637738,2100.4,2099.2,1.19090094]
["bitfinex","ETHUSD",1770600167519,2.09468352,2100.3,2099.1,1.19098488]
["bitfinex","ETHUSD",1770600167815,2.09468352,2100.3,2098.8,0.92484882]
["bitfinex","ETHUSD",1770600168010,1.19030614,2100.3,2099.1,1.19093001]
["bitfinex","ETHUSD",1770600168390,0.002,2100.4,2099.4,12.555038]
["bitfinex","ETHUSD",1770600168614,0.002,2100.4,2099.5,0.92484882]
["bitfinex","ETHUSD",1770600169189,1.19225108,2100.4,2099.1,2.11577883]
["bitfinex","ETHUSD",1770600169417,0.96157032,2100.4,2098.7,0.92484882]
["bitfinex","ETHUSD",1770600169617,0.002,2100.4,2099.0,0.92484882]
["bitfinex","ETHUSD",1770600169818,0.002,2100.4,2099.2,0.92484882]
["bitfinex","ETHUSD",1770600172108,0.002,2100.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1770600172308,0.002,2100.4,2099.3,2.1709149]
["bitfinex","ETHUSD",1770600172631,0.002,2100.4,2099.3,1.19087314]
["bitfinex","ETHUSD",1770600173124,0.90637738,2100.4,2099.2,1.19092161]
["bitfinex","ETHUSD",1770600173336,0.002,2100.4,2099.2,1.19092161]
["bitfinex","ETHUSD",1770600174126,1.19224947,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600174323,0.002,2100.4,2099.1,0.92484882]
["bitfinex","ETHUSD",1770600174525,0.002,2100.4,2099.2,0.05519294]
["bitfinex","ETHUSD",1770600174899,0.002,2100.4,2099.1,0.92484882]
["bitfinex","ETHUSD",1770600175517,0.002,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600175825,0.90637738,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600176335,0.90437738,2100.2,2098.9,0.001]
["bitfinex","ETHUSD",1770600176831,1.19030614,2100.3,2098.9,0.001]
["bitfinex","ETHUSD",1770600177036,0.90437738,2100.2,2098.9,0.001]
["bitfinex","ETHUSD",1770600177231,0.90320104,2100.2,2098.9,0.001]
["bitfinex","ETHUSD",1770600178219,0.90437738,2100.0,2098.9,0.001]
["bitfinex","ETHUSD",1770600178618,0.90437738,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770600179041,0.90437738,2099.6,2098.3,1.19143098]
["bitfinex","ETHUSD",1770600179340,0.90437738,2099.4,2098.2,1.19149058]
["bitfinex","ETHUSD",1770600179545,0.90437738,2099.4,2098.0,4.76634505]
["bitfinex","ETHUSD",1770600179546,0.95957032,2098.9,2097.1,0.92484882]
["bitfinex","ETHUSD",1770600179842,0.95957032,2098.9,2097.5,1.19185566]
["bitfinex","ETHUSD",1770600180008,0.95957032,2098.9,2097.5,1.19186192]
["bitfinex","ETHUSD",1770600180209,2.09553423,2098.8,2097.2,1.19206561]
["bitfinex","ETHUSD",1770600180434,0.95957032,2098.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770600180744,0.95957032,2098.5,2097.1,1.19211882]
["bitfinex","ETHUSD",1770600180904,0.95957032,2098.5,2097.1,1.1921175]
["bitfinex","ETHUSD",1770600181104,0.90437738,2098.2,2096.8,0.00124014]
["bitfinex","ETHUSD",1770600181348,1.19115685,2098.8,2097.2,6.23347582]
["bitfinex","ETHUSD",1770600181517,6.00278613,2099.3,2097.4,0.92484882]
["bitfinex","ETHUSD",1770600181705,4.76322465,2099.7,2098.2,0.98004176]
["bitfinex","ETHUSD",1770600181706,1.19064628,2099.7,2098.2,0.98004176]
["bitfinex","ETHUSD",1770600181907,4.76216548,2099.9,2098.1,9.8866328]
["bitfinex","ETHUSD",1770600182143,4.76216548,2099.9,2098.4,0.98004176]
["bitfinex","ETHUSD",1770600182324,4.7616958,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600182636,0.90437738,2100.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600182812,4.7616958,2100.1,2098.6,0.92484882]
["bitfinex","ETHUSD",1770600183012,4.7616958,2100.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600183013,0.05519294,2100.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600184035,0.05519294,2099.7,2098.4,1.1913428]
["bitfinex","ETHUSD",1770600184230,2.09491026,2099.9,2098.3,4.76571758]
["bitfinex","ETHUSD",1770600184545,0.05519294,2099.7,2098.3,4.76571758]
["bitfinex","ETHUSD",1770600185247,2.09491026,2099.9,2098.3,4.76571758]
["bitfinex","ETHUSD",1770600185738,0.95957032,2099.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770600186047,0.90437738,2099.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770600186218,1.24589593,2099.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770600186533,0.95957032,2099.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1770600186748,0.90437738,2099.4,2097.9,1.19162959]
["bitfinex","ETHUSD",1770600186905,1.19070299,2099.6,2098.2,10.59168982]
["bitfinex","ETHUSD",1770600187109,1.19070299,2099.6,2098.2,0.92484882]
["bitfinex","ETHUSD",1770600187418,1.19070299,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600187741,2.09508037,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600187940,0.90437738,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770600188142,0.05519294,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770600188342,4.76281196,2099.8,2098.5,0.001]
["bitfinex","ETHUSD",1770600188721,8.09081196,2099.8,2098.5,0.001]
["bitfinex","ETHUSD",1770600188908,0.95957032,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600189537,0.90437738,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600190046,3.328,2099.8,2098.5,0.001]
["bitfinex","ETHUSD",1770600190210,1.19064628,2099.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600192214,1.19064628,2099.7,2098.5,1.1923055]
["bitfinex","ETHUSD",1770600192410,1.19064628,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600193040,0.95957032,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600193743,0.05519294,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770600194038,1.19064628,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600194039,2.09502366,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600194207,3.329,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600194403,1.19064628,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600194608,1.1906347,2099.8,2098.5,0.92584882]
["bitfinex","ETHUSD",1770600196737,0.05519294,2099.7,2098.5,0.001]
["bitfinex","ETHUSD",1770600196938,0.95564846,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600197136,3.329,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770600197555,8.14647557,2099.9,2098.5,1.19232321]
["bitfinex","ETHUSD",1770600198245,8.09128263,2099.9,2098.5,1.19232321]
["bitfinex","ETHUSD",1770600198746,4.76228263,2099.9,2098.5,1.19232321]
["bitfinex","ETHUSD",1770600198918,3.329,2099.8,2098.5,1.19232321]
["bitfinex","ETHUSD",1770600199929,8.14647557,2099.9,2098.5,1.19232321]
["bitfinex","ETHUSD",1770600200746,4.81823175,2099.6,2098.5,0.001]
["bitfinex","ETHUSD",1770600200951,1.1907597,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770600201718,2.09121522,2099.5,2098.5,0.001]
["bitfinex","ETHUSD",1770600201956,0.90045552,2099.4,2098.5,0.001]
["bitfinex","ETHUSD",1770600203157,1.19087314,2099.3,2098.5,0.001]
["bitfinex","ETHUSD",1770600203328,1.19087314,2099.3,2098.2,0.001]
["bitfinex","ETHUSD",1770600203329,0.05519294,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770600203530,0.05519294,2098.9,2097.5,3.328]
["bitfinex","ETHUSD",1770600203531,0.05519294,2098.6,2097.5,3.328]
["bitfinex","ETHUSD",1770600203869,0.90045552,2098.9,2097.7,4.76710068]
["bitfinex","ETHUSD",1770600204158,0.05519294,2098.8,2097.5,5.50358392]
["bitfinex","ETHUSD",1770600204315,0.95564846,2098.7,2097.5,3.328]
["bitfinex","ETHUSD",1770600204516,1.00285552,2099.1,2097.5,3.328]
["bitfinex","ETHUSD",1770600204767,0.05519294,2098.9,2097.5,3.328]
["bitfinex","ETHUSD",1770600204944,1.19104335,2099.0,2097.6,4.76734834]
["bitfinex","ETHUSD",1770600205150,0.05519294,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770600205341,5.42049887,2099.0,2097.6,2.17557616]
["bitfinex","ETHUSD",1770600205857,0.95564846,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770600206249,0.90045552,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770600206423,0.95564846,2098.9,2097.6,1.19183829]
["bitfinex","ETHUSD",1770600206933,1.19115685,2098.8,2097.5,4.51989386]
["bitfinex","ETHUSD",1770600207253,2.09161237,2098.8,2097.5,4.51989111]
["bitfinex","ETHUSD",1770600207657,2.09161237,2098.8,2097.5,4.51989323]
["bitfinex","ETHUSD",1770600208246,2.09161237,2098.8,2097.5,3.328]
["bitfinex","ETHUSD",1770600208561,0.05519294,2098.6,2097.5,3.328]
["bitfinex","ETHUSD",1770600208761,0.95564846,2098.6,2097.1,0.98373787]
["bitfinex","ETHUSD",1770600209054,0.95564846,2098.6,2097.3,1.19199509]
["bitfinex","ETHUSD",1770600209273,2.09178265,2098.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770600209627,1.19132713,2098.5,2097.2,0.98373787]
["bitfinex","ETHUSD",1770600210553,1.19132713,2098.5,2097.4,0.98373787]
["bitfinex","ETHUSD",1770600210926,1.1902072,2098.5,2097.4,0.98373787]
["bitfinex","ETHUSD",1770600211157,4.22945552,2098.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770600211369,0.90045552,2098.8,2097.4,1.1919301]
["bitfinex","ETHUSD",1770600211728,4.7646274,2099.0,2097.5,0.98373787]
["bitfinex","ETHUSD",1770600212374,1.19092987,2099.2,2097.7,0.98373787]
["bitfinex","ETHUSD",1770600213469,1.19092987,2099.2,2097.9,0.98373787]
["bitfinex","ETHUSD",1770600215431,4.76571951,2099.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1770600216562,4.76571951,2099.3,2098.3,0.98373787]
["bitfinex","ETHUSD",1770600216563,0.002,2099.3,2098.3,0.98373787]
["bitfinex","ETHUSD",1770600216729,0.002,2099.3,2098.1,0.98373787]
["bitfinex","ETHUSD",1770600217541,0.002,2099.3,2098.2,1.19149747]
["bitfinex","ETHUSD",1770600218454,0.002,2099.3,2098.3,0.98373787]
["bitfinex","ETHUSD",1770600219439,0.002,2099.3,2098.4,1.19138391]
["bitfinex","ETHUSD",1770600219644,0.002,2099.3,2098.4,2.17512178]
["bitfinex","ETHUSD",1770600221878,0.002,2099.5,2098.7,0.98373787]
["bitfinex","ETHUSD",1770600222452,0.002,2099.5,2098.4,2.17512178]
["bitfinex","ETHUSD",1770600224564,0.002,2099.5,2098.3,1.19139652]
["bitfinex","ETHUSD",1770600224751,0.95564846,2099.1,2097.5,0.001]
["bitfinex","ETHUSD",1770600225068,0.05519294,2098.8,2097.7,1.19175313]
["bitfinex","ETHUSD",1770600225253,0.95564846,2099.1,2097.7,1.19175313]
["bitfinex","ETHUSD",1770600225451,0.95564846,2099.1,2098.0,1.19157274]
["bitfinex","ETHUSD",1770600225645,1.19104335,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600225944,1.19104335,2099.0,2097.8,0.94551333]
["bitfinex","ETHUSD",1770600226150,2.16815072,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600226351,2.22334366,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600226776,2.16815072,2099.0,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600227379,2.16815072,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1770600228368,0.97710737,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770600228780,2.16815072,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770600229062,1.19104335,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770600230183,2.16815072,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770600230982,1.19104335,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770600231986,2.16815072,2099.0,2098.0,0.001]
["bitfinex","ETHUSD",1770600232187,1.03230031,2098.8,2098.0,0.001]
["bitfinex","ETHUSD",1770600232483,1.1912136,2098.7,2098.0,0.001]
["bitfinex","ETHUSD",1770600232662,0.05519294,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1770600232862,4.30610737,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770600233185,1.03230031,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770600234192,3.329,2098.4,2097.5,0.001]
["bitfinex","ETHUSD",1770600234488,1.19144069,2098.3,2097.5,0.001]
["bitfinex","ETHUSD",1770600236183,0.05519294,2098.2,2097.3,0.001]
["bitfinex","ETHUSD",1770600236609,1.19155426,2098.1,2097.3,0.001]
["bitfinex","ETHUSD",1770600237078,0.05519294,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770600237272,0.97710737,2098.0,2097.2,0.001]
["bitfinex","ETHUSD",1770600237474,0.05519294,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770600238475,1.19172466,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770600238886,3.33,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770600240310,3.38519294,2097.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1770600240473,1.19189511,2097.5,2096.0,4.7708461]
["bitfinex","ETHUSD",1770600240672,1.03230031,2097.4,2095.9,6.9137866]
["bitfinex","ETHUSD",1770600240873,1.19189511,2097.5,2095.9,6.9137866]
["bitfinex","ETHUSD",1770600240874,0.97710737,2097.3,2095.9,1.192797]
["bitfinex","ETHUSD",1770600241173,3.38519294,2097.2,2096.1,0.5]
["bitfinex","ETHUSD",1770600241497,3.38519294,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770600241700,3.38519294,2097.2,2095.9,1.192797]
["bitfinex","ETHUSD",1770600241880,4.36230031,2097.2,2095.9,1.192797]
["bitfinex","ETHUSD",1770600242081,0.05519294,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770600242279,1.03230031,2096.9,2095.5,0.00118067]
["bitfinex","ETHUSD",1770600242489,1.19246362,2096.5,2095.5,0.00118067]
["bitfinex","ETHUSD",1770600242687,3.33,2096.4,2095.5,0.00118067]
["bitfinex","ETHUSD",1770600242883,0.05519294,2096.3,2095.5,0.00118067]
["bitfinex","ETHUSD",1770600243202,3.33,2096.4,2095.3,0.94551333]
["bitfinex","ETHUSD",1770600244307,1.19246362,2096.5,2095.3,0.94551333]
["bitfinex","ETHUSD",1770600245103,1.19246362,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770600245104,1.24765656,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770600245310,0.05519294,2096.4,2095.3,1.19310885]
["bitfinex","ETHUSD",1770600245602,0.05519294,2096.4,2095.2,1.19316101]
["bitfinex","ETHUSD",1770600245804,1.24765656,2096.5,2095.3,1.19312897]
["bitfinex","ETHUSD",1770600246005,4.52346362,2096.5,2095.4,0.94551333]
["bitfinex","ETHUSD",1770600246521,5.55576393,2096.5,2095.3,1.19312897]
["bitfinex","ETHUSD",1770600246683,4.52346362,2096.5,2095.3,2.1386423]
["bitfinex","ETHUSD",1770600246885,1.19234988,2096.7,2095.6,0.94551333]
["bitfinex","ETHUSD",1770600247086,4.52334988,2096.7,2095.6,0.94551333]
["bitfinex","ETHUSD",1770600247487,4.52334988,2096.7,2095.5,1.69303268]
["bitfinex","ETHUSD",1770600247675,4.52334988,2096.7,2095.4,1.19304858]
["bitfinex","ETHUSD",1770600247676,0.05519294,2096.6,2095.4,1.19304858]
["bitfinex","ETHUSD",1770600247875,4.52334988,2096.7,2095.4,2.13856191]
["bitfinex","ETHUSD",1770600248093,4.52334988,2096.7,2095.5,0.94551333]
["bitfinex","ETHUSD",1770600248791,1.19234988,2096.7,2095.5,0.94551333]
["bitfinex","ETHUSD",1770600249004,3.332,2096.7,2095.6,2.13848908]
["bitfinex","ETHUSD",1770600251085,1.19240675,2096.6,2095.6,2.13848908]
["bitfinex","ETHUSD",1770600251710,1.24759969,2096.6,2095.6,1.19297575]
["bitfinex","ETHUSD",1770600251918,1.19240675,2096.6,2095.6,2.13848085]
["bitfinex","ETHUSD",1770600252219,4.52440675,2096.6,2095.6,1.19296752]
["bitfinex","ETHUSD",1770600252435,5.50151412,2096.6,2095.3,0.94551333]
["bitfinex","ETHUSD",1770600252638,4.52440675,2096.6,2095.6,1.19297181]
["bitfinex","ETHUSD",1770600253112,4.52440675,2096.6,2095.5,0.94551333]
["bitfinex","ETHUSD",1770600253807,0.05519294,2096.5,2095.5,0.94651333]
["bitfinex","ETHUSD",1770600253981,0.05519294,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770600254178,1.03430031,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770600254809,0.05519294,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770600255012,1.19274809,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770600255214,3.333,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1770600257900,3.333,2095.9,2094.3,0.92329192]
["bitfinex","ETHUSD",1770600257901,0.05519294,2095.5,2094.3,0.92329192]
["bitfinex","ETHUSD",1770600258103,0.90533052,2095.7,2094.3,0.001]
["bitfinex","ETHUSD",1770600258304,0.05519294,2095.6,2094.6,1.19352181]
["bitfinex","ETHUSD",1770600258502,0.90533052,2095.7,2094.6,1.19351321]
["bitfinex","ETHUSD",1770600258722,0.05519294,2095.5,2094.4,1.19361499]
["bitfinex","ETHUSD",1770600258902,0.05519294,2095.5,2094.4,1.1936233]
["bitfinex","ETHUSD",1770600259422,0.90533052,2095.7,2094.4,1.19360829]
["bitfinex","ETHUSD",1770600259593,0.90533052,2095.7,2094.7,1.19348816]
["bitfinex","ETHUSD",1770600259594,0.90432244,2095.7,2094.7,1.19348816]
["bitfinex","ETHUSD",1770600259789,1.19286191,2095.8,2094.5,0.92229192]
["bitfinex","ETHUSD",1770600260518,1.24805485,2095.8,2094.5,0.92229192]
["bitfinex","ETHUSD",1770600260928,1.19286191,2095.8,2094.5,0.92229192]
["bitfinex","ETHUSD",1770600262013,4.77144765,2095.9,2094.7,0.92229192]
["bitfinex","ETHUSD",1770600262604,0.05519294,2095.8,2094.6,2.11583722]
["bitfinex","ETHUSD",1770600263211,0.05519294,2095.5,2094.4,1.19361663]
["bitfinex","ETHUSD",1770600263429,3.334,2095.4,2094.5,1.19358664]
["bitfinex","ETHUSD",1770600263627,8.10544765,2095.9,2094.6,0.92229192]
["bitfinex","ETHUSD",1770600264046,8.10544765,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770600264530,8.10544765,2095.9,2094.7,2.11578024]
["bitfinex","ETHUSD",1770600264729,3.334,2095.9,2094.8,0.92229192]
["bitfinex","ETHUSD",1770600264929,4.52681762,2095.9,2094.8,0.92229192]
["bitfinex","ETHUSD",1770600265135,1.19281762,2095.9,2094.8,0.92229192]
["bitfinex","ETHUSD",1770600266031,1.19281762,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1770600266224,1.19281762,2095.9,2094.7,2.11578024]
["bitfinex","ETHUSD",1770600267122,1.19276972,2096.0,2094.8,0.92229192]
["bitfinex","ETHUSD",1770600267643,0.002,2095.7,2094.8,0.92229192]
["bitfinex","ETHUSD",1770600268137,0.002,2095.7,2094.9,1.19337438]
["bitfinex","ETHUSD",1770600268712,0.002,2095.7,2095.0,0.92229192]
["bitfinex","ETHUSD",1770600269109,0.002,2096.5,2095.4,0.92229192]
["bitfinex","ETHUSD",1770600269311,0.002,2096.5,2095.6,0.92229192]
["bitfinex","ETHUSD",1770600269542,1.19446392,2096.5,2095.5,3.334]
["bitfinex","ETHUSD",1770600269839,0.002,2096.5,2095.5,4.25629192]
["bitfinex","ETHUSD",1770600270007,0.002,2096.5,2095.6,0.92229192]
["bitfinex","ETHUSD",1770600270216,1.19214573,2097.1,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600271248,1.24733867,2097.1,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600271543,1.19214573,2097.1,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600271933,4.76848981,2097.3,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600271934,1.19389511,2097.6,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600272116,4.82280145,2097.5,2095.8,0.92229192]
["bitfinex","ETHUSD",1770600272320,4.76760851,2097.5,2096.2,0.92229192]
["bitfinex","ETHUSD",1770600272561,4.76760851,2097.5,2096.3,4.25629192]
["bitfinex","ETHUSD",1770600273132,4.82280145,2097.5,2096.3,4.25629192]
["bitfinex","ETHUSD",1770600273335,1.19387268,2097.6,2096.4,0.92229192]
["bitfinex","ETHUSD",1770600274233,1.19387268,2097.6,2096.5,1.19246362]
["bitfinex","ETHUSD",1770600274433,2.0992032,2097.6,2096.5,1.19246362]
["bitfinex","ETHUSD",1770600274634,2.0992032,2097.6,2096.4,1.19249924]
["bitfinex","ETHUSD",1770600275641,1.19387268,2097.6,2096.4,1.19249924]
["bitfinex","ETHUSD",1770600275842,1.19387268,2097.6,2096.4,2.11479116]
["bitfinex","ETHUSD",1770600276664,0.002,2097.6,2096.4,2.11479116]
["bitfinex","ETHUSD",1770600276864,0.002,2097.6,2096.6,0.92229192]
["bitfinex","ETHUSD",1770600277369,1.19147729,2098.3,2096.9,0.92229192]
["bitfinex","ETHUSD",1770600277570,1.19147729,2098.3,2097.1,0.92229192]
["bitfinex","ETHUSD",1770600277739,1.1912136,2098.7,2097.1,0.92229192]
["bitfinex","ETHUSD",1770600278474,4.82201943,2098.8,2097.4,0.92229192]
["bitfinex","ETHUSD",1770600278880,4.76682649,2098.8,2097.4,0.92229192]
["bitfinex","ETHUSD",1770600279083,0.90533052,2098.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1770600279852,0.96052346,2098.5,2097.2,1.19202932]
["bitfinex","ETHUSD",1770600280051,0.002,2098.8,2097.3,0.92229192]
["bitfinex","ETHUSD",1770600280255,1.19315685,2098.8,2097.5,0.92229192]
["bitfinex","ETHUSD",1770600280470,0.002,2098.8,2097.6,2.11413021]
["bitfinex","ETHUSD",1770600280774,0.002,2098.8,2097.7,4.25429192]
["bitfinex","ETHUSD",1770600281756,0.002,2098.5,2097.7,4.25429192]
["bitfinex","ETHUSD",1770600282569,0.002,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1770600282882,0.002,2098.5,2097.7,4.52373947]
["bitfinex","ETHUSD",1770600283088,0.002,2098.5,2097.7,4.52377238]
["bitfinex","ETHUSD",1770600283470,0.002,2098.8,2097.9,0.92229192]
["bitfinex","ETHUSD",1770600283783,0.002,2099.0,2098.2,0.92229192]
["bitfinex","ETHUSD",1770600283956,1.19047619,2100.0,2098.4,0.92229192]
["bitfinex","ETHUSD",1770600284165,1.19047619,2100.0,2098.6,0.92229192]
["bitfinex","ETHUSD",1770600284558,1.19047619,2100.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1770600284784,5.67323528,2100.1,2099.0,0.92229192]
["bitfinex","ETHUSD",1770600284785,0.006,2100.1,2099.0,0.92229192]
["bitfinex","ETHUSD",1770600284987,1.19642493,2100.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1770600285282,1.19642493,2100.1,2099.1,3.332]
["bitfinex","ETHUSD",1770600286486,0.006,2100.1,2099.2,0.90222273]
["bitfinex","ETHUSD",1770600286655,0.006,2100.1,2099.3,1.19087314]
["bitfinex","ETHUSD",1770600287062,0.006,2100.1,2099.2,2.09310991]
["bitfinex","ETHUSD",1770600288477,0.006,2100.1,2099.4,0.90222273]
["bitfinex","ETHUSD",1770600288682,0.006,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1770600290994,0.006,2100.1,2099.4,2.0930037]
["bitfinex","ETHUSD",1770600291382,0.006,2100.1,2099.3,3.331]
["bitfinex","ETHUSD",1770600292090,0.006,2100.1,2099.3,4.52184149]
["bitfinex","ETHUSD",1770600292296,0.006,2100.1,2099.4,1.19078005]
["bitfinex","ETHUSD",1770600292670,0.003,2100.6,2099.7,0.90222273]
["bitfinex","ETHUSD",1770600292985,1.18976454,2101.3,2099.9,0.90222273]
["bitfinex","ETHUSD",1770600293170,1.18976454,2101.3,2100.1,0.90222273]
["bitfinex","ETHUSD",1770600293364,0.32227432,2101.5,2100.1,0.90222273]
["bitfinex","ETHUSD",1770600293593,0.32227432,2101.5,2100.3,0.90222273]
["bitfinex","ETHUSD",1770600293792,0.002,2101.0,2100.7,0.90222273]
["bitfinex","ETHUSD",1770600293991,2.11944631,2102.1,2100.8,3.329]
["bitfinex","ETHUSD",1770600294194,2.17463925,2102.1,2100.8,3.329]
["bitfinex","ETHUSD",1770600294400,1.1892869,2102.1,2100.9,0.90222273]
["bitfinex","ETHUSD",1770600295108,0.98535235,2102.0,2100.8,3.329]
["bitfinex","ETHUSD",1770600295270,0.15759294,2101.9,2100.6,1.19012698]
["bitfinex","ETHUSD",1770600295469,1.08775235,2101.9,2100.3,1.19026886]
["bitfinex","ETHUSD",1770600295817,0.93015941,2101.6,2100.5,1.1901873]
["bitfinex","ETHUSD",1770600295979,0.05519294,2101.5,2100.2,2.09254647]
["bitfinex","ETHUSD",1770600296172,0.05519294,2101.5,2100.1,3.329]
["bitfinex","ETHUSD",1770600296370,0.05519294,2101.5,2100.3,1.19027807]
["bitfinex","ETHUSD",1770600296600,0.98535235,2101.5,2100.1,3.329]
["bitfinex","ETHUSD",1770600297109,0.05519294,2101.2,2100.1,3.329]
["bitfinex","ETHUSD",1770600297288,0.98535235,2101.2,2100.1,3.329]
["bitfinex","ETHUSD",1770600297682,0.93015941,2101.2,2100.1,3.329]
["bitfinex","ETHUSD",1770600298399,0.98535235,2101.1,2100.1,3.329]
["bitfinex","ETHUSD",1770600299198,0.05519294,2100.8,2099.5,4.76300938]
["bitfinex","ETHUSD",1770600299409,1.18990956,2101.0,2099.7,0.90222273]
["bitfinex","ETHUSD",1770600299817,1.18990956,2101.0,2099.9,0.90222273]
["bitfinex","ETHUSD",1770600300298,1.18990956,2101.0,2099.5,5.66523211]
["bitfinex","ETHUSD",1770600300508,1.18990956,2101.0,2099.5,2.09298243]
["bitfinex","ETHUSD",1770600300676,0.93015941,2100.9,2099.5,2.09298243]
["bitfinex","ETHUSD",1770600301092,1.18990956,2101.0,2099.6,0.90222273]
["bitfinex","ETHUSD",1770600301318,4.8148312,2101.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1770600301497,0.93015941,2100.8,2099.4,3.328]
["bitfinex","ETHUSD",1770600301681,0.98535235,2100.8,2099.4,4.51878261]
["bitfinex","ETHUSD",1770600301877,0.98535235,2100.8,2099.6,1.1906968]
["bitfinex","ETHUSD",1770600302080,9.07199061,2101.1,2099.6,2.09291953]
["bitfinex","ETHUSD",1770600302272,9.07199061,2101.1,2099.5,4.76281196]
["bitfinex","ETHUSD",1770600302273,0.93015941,2101.0,2099.5,1.19073016]
["bitfinex","ETHUSD",1770600302485,0.05519294,2100.8,2099.5,1.19072942]
["bitfinex","ETHUSD",1770600302709,0.98535235,2100.8,2099.4,3.328]
["bitfinex","ETHUSD",1770600302879,0.98535235,2100.5,2099.1,1.19094737]
["bitfinex","ETHUSD",1770600303198,0.05519294,2100.8,2099.0,4.76416071]
["bitfinex","ETHUSD",1770600303199,1.19030614,2100.3,2099.0,4.76416071]
["bitfinex","ETHUSD",1770600303420,1.19030614,2100.3,2098.6,1.19124522]
["bitfinex","ETHUSD",1770600303421,0.93015941,2100.1,2098.6,1.19124522]
["bitfinex","ETHUSD",1770600303572,0.93015941,2100.1,2098.9,1.191099]
["bitfinex","ETHUSD",1770600303883,0.93015941,2100.1,2098.9,1.19109429]
["bitfinex","ETHUSD",1770600304297,1.19030614,2100.3,2098.9,2.09331702]
["bitfinex","ETHUSD",1770600304603,1.19002284,2100.8,2099.3,10.71207345]
["bitfinex","ETHUSD",1770600304804,1.24521578,2100.8,2099.3,0.90222273]
["bitfinex","ETHUSD",1770600305319,0.93015941,2100.4,2099.3,1.19086984]
["bitfinex","ETHUSD",1770600305522,2.17537519,2100.8,2099.3,2.09409257]
["bitfinex","ETHUSD",1770600305677,0.002,2100.3,2099.3,2.09409257]
["bitfinex","ETHUSD",1770600306413,0.002,2100.3,2099.3,1.19186984]
["bitfinex","ETHUSD",1770600306996,0.05519294,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600307193,1.19036282,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600308617,0.98535235,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770600308781,0.98535235,2100.0,2099.0,0.001]
["bitfinex","ETHUSD",1770600309407,0.98535235,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770600309612,0.93015941,2099.7,2099.0,0.001]
["bitfinex","ETHUSD",1770600310306,0.05519294,2099.6,2098.5,3.327]
["bitfinex","ETHUSD",1770600311215,0.05519294,2099.6,2098.4,1.19135572]
["bitfinex","ETHUSD",1770600311411,1.1907597,2099.5,2098.3,1.19144069]
["bitfinex","ETHUSD",1770600311911,1.1907597,2099.5,2098.3,2.09366342]
["bitfinex","ETHUSD",1770600312315,1.1907597,2099.5,2098.2,1.19146273]
["bitfinex","ETHUSD",1770600312610,0.93015941,2099.4,2098.2,1.1914917]
["bitfinex","ETHUSD",1770600313320,0.93015941,2099.4,2097.9,8.09364884]
["bitfinex","ETHUSD",1770600313321,0.05519294,2098.9,2097.5,0.90222273]
["bitfinex","ETHUSD",1770600313615,1.19115685,2098.8,2097.5,1.19189362]
["bitfinex","ETHUSD",1770600313817,0.05519294,2098.6,2097.4,2.0941441]
["bitfinex","ETHUSD",1770600314016,0.98535235,2098.6,2097.2,4.76825254]
["bitfinex","ETHUSD",1770600314318,0.98535235,2098.6,2097.4,1.19194623]
["bitfinex","ETHUSD",1770600314487,0.98535235,2098.6,2097.3,1.19196577]
["bitfinex","ETHUSD",1770600315008,0.98535235,2098.6,2097.4,1.19194898]
["bitfinex","ETHUSD",1770600315196,1.19115685,2098.8,2097.6,2.15039072]
["bitfinex","ETHUSD",1770600315401,4.7646274,2098.9,2097.6,2.15039072]
["bitfinex","ETHUSD",1770600316388,4.86608955,2099.3,2097.7,0.93629159]
["bitfinex","ETHUSD",1770600316587,1.19092987,2099.2,2097.7,0.93629159]
["bitfinex","ETHUSD",1770600317103,0.05519294,2099.0,2097.9,0.5]
["bitfinex","ETHUSD",1770600317289,0.98075121,2099.0,2097.9,0.5]
["bitfinex","ETHUSD",1770600317491,1.1911001,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770600317987,4.76350522,2099.3,2098.1,0.93629159]
["bitfinex","ETHUSD",1770600318389,1.19079419,2099.5,2098.3,0.93629159]
["bitfinex","ETHUSD",1770600319319,0.92555827,2098.9,2098.2,0.001]
["bitfinex","ETHUSD",1770600319489,1.19115685,2098.8,2098.2,0.001]
["bitfinex","ETHUSD",1770600321607,1.19104335,2099.0,2098.2,0.001]
["bitfinex","ETHUSD",1770600321813,3.3278448,2099.1,2098.2,0.001]
["bitfinex","ETHUSD",1770600321998,1.24566913,2100.0,2098.5,0.93629159]
["bitfinex","ETHUSD",1770600322918,2.1712274,2100.0,2098.5,0.93629159]
["bitfinex","ETHUSD",1770600323231,0.98075121,2099.7,2098.3,3.329]
["bitfinex","ETHUSD",1770600323595,1.19070299,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770600323826,0.05519294,2100.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1770600323827,4.76213153,2100.0,2098.5,0.93629159]
["bitfinex","ETHUSD",1770600324205,0.05519294,2099.8,2098.5,0.93629159]
["bitfinex","ETHUSD",1770600324519,1.19047619,2100.0,2098.7,0.93629159]
["bitfinex","ETHUSD",1770600325520,0.002,2100.1,2098.9,0.93629159]
["bitfinex","ETHUSD",1770600325727,0.002,2100.1,2099.1,0.93629159]
["bitfinex","ETHUSD",1770600326424,0.92755827,2100.1,2098.9,1.19107221]
["bitfinex","ETHUSD",1770600327327,0.05519294,2100.0,2098.9,1.19107221]
["bitfinex","ETHUSD",1770600327496,0.92755827,2100.1,2098.9,1.19107221]
["bitfinex","ETHUSD",1770600327688,1.19047619,2100.0,2098.6,4.7644004]
["bitfinex","ETHUSD",1770600327892,1.19047619,2100.0,2099.1,0.5]
["bitfinex","ETHUSD",1770600328596,1.19047619,2100.0,2098.8,0.93629159]
["bitfinex","ETHUSD",1770600330021,4.76390476,2100.1,2098.9,1.1911001]
["bitfinex","ETHUSD",1770600332204,0.002,2099.8,2098.9,1.1911001]
["bitfinex","ETHUSD",1770600332807,0.002,2099.8,2099.1,0.5]
["bitfinex","ETHUSD",1770600333826,0.002,2099.8,2098.8,1.19114887]
["bitfinex","ETHUSD",1770600333997,1.19258957,2099.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600334728,3.38419294,2100.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600334729,10.3724,2100.8,2099.2,0.93629159]
["bitfinex","ETHUSD",1770600334930,2.11529795,2101.3,2099.6,0.93629159]
["bitfinex","ETHUSD",1770600335139,4.76195873,2101.4,2099.9,13.61509002]
["bitfinex","ETHUSD",1770600335140,0.003,2101.4,2099.9,13.61509002]
["bitfinex","ETHUSD",1770600335436,0.003,2101.4,2100.4,8.61104859]
["bitfinex","ETHUSD",1770600335619,0.003,2101.4,2100.6,0.93629159]
["bitfinex","ETHUSD",1770600336007,0.003,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1770600336699,0.003,2101.4,2100.7,0.93629159]
["bitfinex","ETHUSD",1770600337743,0.003,2101.4,2100.8,1.16986189]
["bitfinex","ETHUSD",1770600337901,0.003,2101.4,2100.9,0.5]
["bitfinex","ETHUSD",1770600338101,0.003,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1770600339202,0.003,2101.4,2100.9,0.5]
["bitfinex","ETHUSD",1770600339405,0.003,2101.4,2100.7,1.19007523]
["bitfinex","ETHUSD",1770600339705,0.003,2101.4,2100.4,1.19021039]
["bitfinex","ETHUSD",1770600339904,0.003,2101.4,2100.6,1.19013112]
["bitfinex","ETHUSD",1770600340227,0.003,2101.4,2100.3,1.19030477]
["bitfinex","ETHUSD",1770600341324,0.003,2101.4,2100.2,1.19032242]
["bitfinex","ETHUSD",1770600341542,0.003,2101.4,2100.3,1.19029535]
["bitfinex","ETHUSD",1770600341851,0.003,2101.4,2100.7,3.70603159]
["bitfinex","ETHUSD",1770600342052,0.003,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770600342555,1.32859488,2102.5,2101.1,1.16986189]
["bitfinex","ETHUSD",1770600342930,1.32859488,2102.5,2101.1,1.66986189]
["bitfinex","ETHUSD",1770600343126,0.1395276,2102.5,2101.6,0.93629159]
["bitfinex","ETHUSD",1770600343331,1.32859031,2102.5,2101.7,3.327]
["bitfinex","ETHUSD",1770600343535,0.1395276,2102.5,2101.7,3.327]
["bitfinex","ETHUSD",1770600344250,1.32858995,2102.5,2101.7,4.51647596]
["bitfinex","ETHUSD",1770600344553,1.38378289,2102.5,2101.6,1.18954447]
["bitfinex","ETHUSD",1770600344853,1.38378289,2102.5,2101.5,1.18958886]
["bitfinex","ETHUSD",1770600345162,0.05519294,2101.9,2100.4,4.25960987]
["bitfinex","ETHUSD",1770600345451,0.05519294,2101.6,2100.4,3.326]
["bitfinex","ETHUSD",1770600345750,0.05519294,2101.5,2100.4,4.51624203]
["bitfinex","ETHUSD",1770600346128,2.17543451,2101.8,2100.4,4.51624203]
["bitfinex","ETHUSD",1770600346450,0.05519294,2101.5,2100.4,4.51624203]
["bitfinex","ETHUSD",1770600346654,4.75782662,2102.0,2100.4,4.51624203]
["bitfinex","ETHUSD",1770600346655,1.18923033,2102.2,2100.7,0.93360987]
["bitfinex","ETHUSD",1770600346843,0.05519294,2102.0,2100.5,3.326]
["bitfinex","ETHUSD",1770600347234,0.05519294,2101.7,2100.5,3.326]
["bitfinex","ETHUSD",1770600347634,1.0411708,2102.0,2100.5,3.326]
["bitfinex","ETHUSD",1770600347855,0.05519294,2101.6,2100.5,3.326]
["bitfinex","ETHUSD",1770600348260,0.05519294,2101.6,2100.5,4.51614511]
["bitfinex","ETHUSD",1770600348261,1.18962645,2101.5,2100.5,4.51614511]
["bitfinex","ETHUSD",1770600348957,1.18962645,2101.5,2100.7,0.5]
["bitfinex","ETHUSD",1770600349460,1.18962645,2101.5,2100.5,3.326]
["bitfinex","ETHUSD",1770600349637,1.18962645,2101.5,2100.5,4.51618783]
["bitfinex","ETHUSD",1770600349958,1.18962645,2101.5,2100.5,4.51617579]
["bitfinex","ETHUSD",1770600350349,1.18962645,2101.5,2100.2,1.19034041]
["bitfinex","ETHUSD",1770600350350,0.05519294,2101.2,2100.2,1.19034041]
["bitfinex","ETHUSD",1770600350663,0.05519294,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770600351157,0.05519294,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770600351359,0.05519294,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770600352135,0.05519294,2100.1,2099.1,3.326]
["bitfinex","ETHUSD",1770600352337,0.98597786,2100.0,2098.2,0.001]
["bitfinex","ETHUSD",1770600352544,1.0411708,2099.9,2098.2,0.001]
["bitfinex","ETHUSD",1770600352839,0.05519294,2099.6,2098.5,1.19129418]
["bitfinex","ETHUSD",1770600353163,0.05519294,2099.6,2098.4,1.1923791]
["bitfinex","ETHUSD",1770600353474,1.0411708,2099.9,2098.7,1.19117314]
["bitfinex","ETHUSD",1770600353475,0.05519294,2099.9,2098.7,1.19117314]
["bitfinex","ETHUSD",1770600353639,0.05519294,2099.6,2098.4,0.001]
["bitfinex","ETHUSD",1770600353964,0.05519294,2099.6,2098.6,0.5]
["bitfinex","ETHUSD",1770600354169,2.23147694,2100.3,2099.1,1.19098373]
["bitfinex","ETHUSD",1770600354337,2.176284,2100.3,2098.7,4.7648128]
["bitfinex","ETHUSD",1770600354538,1.19013615,2100.6,2098.9,0.93360987]
["bitfinex","ETHUSD",1770600354860,1.19013615,2100.6,2098.7,4.82000574]
["bitfinex","ETHUSD",1770600354861,1.24532909,2100.6,2099.0,3.326]
["bitfinex","ETHUSD",1770600355271,1.19013615,2100.6,2099.0,3.326]
["bitfinex","ETHUSD",1770600355445,0.05519294,2100.2,2099.0,3.326]
["bitfinex","ETHUSD",1770600355646,0.05519294,2100.5,2099.0,3.326]
["bitfinex","ETHUSD",1770600355647,0.05519294,2100.1,2099.0,3.326]
["bitfinex","ETHUSD",1770600356470,1.19047619,2100.0,2099.0,4.51703471]
["bitfinex","ETHUSD",1770600356859,1.19047619,2100.0,2098.4,4.82172364]
["bitfinex","ETHUSD",1770600356860,0.05519294,2099.8,2098.5,1.19132282]
["bitfinex","ETHUSD",1770600357060,1.19047619,2100.0,2098.4,0.93460987]
["bitfinex","ETHUSD",1770600357261,1.19047619,2100.0,2098.8,4.76453238]
["bitfinex","ETHUSD",1770600357568,0.05519294,2099.8,2098.6,1.19124202]
["bitfinex","ETHUSD",1770600357863,0.05519294,2099.8,2098.4,0.001]
["bitfinex","ETHUSD",1770600358084,0.05519294,2099.8,2098.6,1.19126296]
["bitfinex","ETHUSD",1770600358247,0.05519294,2099.8,2098.6,1.1912438]
["bitfinex","ETHUSD",1770600358449,1.24578251,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770600360354,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600360554,0.05519294,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770600360790,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600361842,0.05519294,2100.1,2099.2,0.001]
["bitfinex","ETHUSD",1770600362173,0.05519294,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770600362376,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600363780,0.05719294,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600364079,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600365360,0.05519294,2100.1,2099.2,0.001]
["bitfinex","ETHUSD",1770600365762,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600367181,0.05519294,2100.1,2099.2,0.001]
["bitfinex","ETHUSD",1770600367388,0.002,2100.2,2099.2,0.001]
["bitfinex","ETHUSD",1770600368348,0.002,2100.2,2099.4,0.93360987]
["bitfinex","ETHUSD",1770600368553,0.002,2100.2,2099.5,2.12436957]
["bitfinex","ETHUSD",1770600368970,0.002,2100.2,2099.7,0.5]
["bitfinex","ETHUSD",1770600369187,15.02942078,2101.1,2099.8,0.93360987]
["bitfinex","ETHUSD",1770600369188,1.18985293,2101.1,2099.8,0.93360987]
["bitfinex","ETHUSD",1770600369782,1.18956985,2101.6,2100.2,0.93360987]
["bitfinex","ETHUSD",1770600370721,0.05519294,2101.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1770600371009,0.05519294,2101.1,2100.0,1.19042722]
["bitfinex","ETHUSD",1770600371209,1.0411708,2101.4,2100.2,1.1903545]
["bitfinex","ETHUSD",1770600371522,1.0411708,2101.4,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600371812,1.18956985,2101.6,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600372015,0.05519294,2101.4,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600372180,1.18956985,2101.6,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600372871,0.002,2100.5,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600373387,1.18956985,2101.6,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600373588,0.05719294,2101.4,2100.2,1.19035147]
["bitfinex","ETHUSD",1770600374009,0.05519294,2101.1,2100.0,1.19043588]
["bitfinex","ETHUSD",1770600374172,0.05519294,2101.1,2100.0,1.190436]
["bitfinex","ETHUSD",1770600374377,0.05519294,2101.1,2100.0,1.19047544]
["bitfinex","ETHUSD",1770600374600,0.05519294,2101.1,2099.9,1.1904982]
["bitfinex","ETHUSD",1770600374806,1.18990956,2101.0,2099.6,5.696195]
["bitfinex","ETHUSD",1770600375004,1.18990956,2101.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770600375784,0.05519294,2100.8,2099.6,1.19067335]
["bitfinex","ETHUSD",1770600376016,0.95864484,2100.8,2099.6,1.19070173]
["bitfinex","ETHUSD",1770600376386,0.9034519,2100.8,2099.6,1.19070173]
["bitfinex","ETHUSD",1770600376621,0.05519294,2100.7,2099.6,1.19070173]
["bitfinex","ETHUSD",1770600377318,2.11848916,2100.6,2099.4,0.001]
["bitfinex","ETHUSD",1770600377517,2.11848916,2100.6,2099.4,1.19177401]
["bitfinex","ETHUSD",1770600377518,0.05519294,2100.4,2099.4,1.19177401]
["bitfinex","ETHUSD",1770600377684,2.11848916,2100.6,2099.4,1.19177401]
["bitfinex","ETHUSD",1770600377878,0.05519294,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770600378187,0.05519294,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770600378776,0.05519294,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770600379313,1.19047619,2100.0,2099.2,0.001]
["bitfinex","ETHUSD",1770600380010,0.05519294,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770600380211,0.92835301,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770600380416,0.05519294,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770600380603,0.05519294,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770600380799,0.92835301,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1770600381123,0.05519294,2099.8,2099.2,0.001]
["bitfinex","ETHUSD",1770600381290,1.19064628,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1770600382304,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770600383404,1.19081642,2099.4,2098.4,1.19238391]
["bitfinex","ETHUSD",1770600383713,1.19058957,2099.8,2098.5,0.92967336]
["bitfinex","ETHUSD",1770600383909,1.19036282,2100.2,2098.7,0.92967336]
["bitfinex","ETHUSD",1770600384315,0.05519294,2100.1,2098.7,0.92967336]
["bitfinex","ETHUSD",1770600384521,1.19036282,2100.2,2098.7,0.92967336]
["bitfinex","ETHUSD",1770600384703,1.18916337,2100.2,2098.7,0.92967336]
["bitfinex","ETHUSD",1770600384901,1.19013615,2100.6,2099.0,1.16324366]
["bitfinex","ETHUSD",1770600385106,0.05519294,2100.5,2099.1,0.92967336]
["bitfinex","ETHUSD",1770600385303,1.19024947,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770600385502,4.81573754,2100.8,2099.4,0.001]
["bitfinex","ETHUSD",1770600385503,1.19007949,2100.7,2099.4,0.001]
["bitfinex","ETHUSD",1770600385711,1.19007949,2100.7,2099.5,3.53840936]
["bitfinex","ETHUSD",1770600385898,1.19007949,2100.7,2099.5,0.92967336]
["bitfinex","ETHUSD",1770600386109,3.327,2101.0,2099.8,0.92967336]
["bitfinex","ETHUSD",1770600386313,4.81427397,2101.3,2099.8,0.92967336]
["bitfinex","ETHUSD",1770600386634,0.002,2100.6,2099.5,3.328]
["bitfinex","ETHUSD",1770600387531,0.002,2100.6,2099.6,1.19070299]
["bitfinex","ETHUSD",1770600389961,0.05519294,2100.5,2099.5,4.76281196]
["bitfinex","ETHUSD",1770600390132,0.002,2100.6,2099.5,4.76281196]
["bitfinex","ETHUSD",1770600390334,0.002,2100.6,2099.5,5.69248532]
["bitfinex","ETHUSD",1770600390530,0.002,2100.6,2099.7,0.5]
["bitfinex","ETHUSD",1770600391735,0.002,2100.6,2099.7,1.42967336]
["bitfinex","ETHUSD",1770600392043,0.002,2100.6,2099.7,0.5]
["bitfinex","ETHUSD",1770600392234,0.002,2100.6,2099.7,1.1906408]
["bitfinex","ETHUSD",1770600392433,0.05519294,2100.5,2099.7,1.1906408]
["bitfinex","ETHUSD",1770600392630,0.002,2100.6,2099.4,0.001]
["bitfinex","ETHUSD",1770600392854,0.98354595,2100.5,2099.4,0.001]
["bitfinex","ETHUSD",1770600393054,0.05519294,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770600393229,0.05519294,2099.9,2099.4,0.001]
["bitfinex","ETHUSD",1770600393766,0.98354595,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770600394235,1.1904195,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770600394853,1.19024947,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770600396455,0.05519294,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770600396665,1.19024947,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770600396866,0.05519294,2100.2,2099.4,0.001]
["bitfinex","ETHUSD",1770600397773,0.05519294,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770600397955,4.31054595,2099.9,2099.1,0.001]
["bitfinex","ETHUSD",1770600398371,0.05519294,2099.8,2099.1,0.001]
["bitfinex","ETHUSD",1770600398576,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770600398870,0.05519294,2099.5,2099.1,0.001]
["bitfinex","ETHUSD",1770600399073,1.19064628,2099.7,2099.1,0.001]
["bitfinex","ETHUSD",1770600399371,0.05519294,2099.6,2099.1,0.001]
["bitfinex","ETHUSD",1770600400095,0.05519294,2099.3,2098.4,0.001]
["bitfinex","ETHUSD",1770600400302,0.05519294,2098.9,2098.4,0.001]
["bitfinex","ETHUSD",1770600400571,1.19115685,2098.8,2098.4,0.001]
["bitfinex","ETHUSD",1770600401076,0.98354595,2098.5,2098.0,0.001]
["bitfinex","ETHUSD",1770600401246,0.05519294,2098.1,2097.2,1.19205406]
["bitfinex","ETHUSD",1770600401446,0.05519294,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770600401646,0.05519294,2098.6,2097.5,1.19188496]
["bitfinex","ETHUSD",1770600401863,3.328,2098.6,2097.5,1.19188496]
["bitfinex","ETHUSD",1770600402176,0.05519294,2098.2,2097.1,1.19309147]
["bitfinex","ETHUSD",1770600402366,0.05519294,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770600402567,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770600402772,3.328,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770600403079,0.05519294,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770600403549,0.05519294,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770600404677,1.19178147,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770600405878,1.19175794,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770600406175,1.19170557,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770600406376,4.52064968,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770600406556,4.76623843,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770600406757,0.05519294,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600407161,0.05519294,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600407361,0.05519294,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600407999,4.76623843,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600408277,0.05519294,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600408482,4.76623843,2098.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770600408786,1.19161105,2098.0,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600409073,0.05519294,2097.9,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600409457,1.19161105,2098.0,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600411059,4.76623843,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770600411259,4.82143137,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770600416375,4.76623843,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770600416890,1.00736398,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770600417191,0.05519294,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770600418313,4.76623843,2098.1,2097.0,0.97236585]
["bitfinex","ETHUSD",1770600418482,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770600420211,0.05519294,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770600420391,2.14383889,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770600420586,0.05519294,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770600420783,1.19166785,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770600421501,4.76554102,2098.4,2097.0,0.97236585]
["bitfinex","ETHUSD",1770600421694,0.05519294,2098.2,2097.0,0.97236585]
["bitfinex","ETHUSD",1770600422617,1.19172466,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770600422808,0.05519294,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770600422990,1.19172466,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770600423191,0.05519294,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770600423902,0.05519294,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770600424412,0.95217104,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770600424614,3.331,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770600425003,4.52295396,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770600425208,3.331,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770600425522,4.52296838,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770600425726,0.002,2097.9,2096.7,4.194142]
["bitfinex","ETHUSD",1770600425926,1.19367482,2097.9,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600426110,0.002,2097.9,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600426419,1.19369688,2097.9,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600426632,0.002,2097.9,2096.9,2.163602]
["bitfinex","ETHUSD",1770600426843,1.19367202,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600427014,1.19367202,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770600427015,1.24886496,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770600427405,1.19367397,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770600427610,0.002,2097.9,2096.9,2.163602]
["bitfinex","ETHUSD",1770600427805,1.19367055,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770600428011,1.24886349,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770600428643,1.24886349,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770600429244,0.002,2097.9,2096.8,10.80512257]
["bitfinex","ETHUSD",1770600429442,0.002,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600429737,0.002,2097.9,2096.7,4.98234988]
["bitfinex","ETHUSD",1770600429738,0.05519294,2097.8,2096.7,4.98234988]
["bitfinex","ETHUSD",1770600429917,0.05519294,2097.8,2096.7,1.19234988]
["bitfinex","ETHUSD",1770600430348,0.05519294,2097.7,2096.7,1.19234988]
["bitfinex","ETHUSD",1770600430720,0.002,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770600430921,1.19172466,2097.8,2096.7,1.19234988]
["bitfinex","ETHUSD",1770600431126,1.19172466,2097.8,2096.7,2.16371573]
["bitfinex","ETHUSD",1770600431322,0.002,2097.9,2096.8,0.97136585]
["bitfinex","ETHUSD",1770600431623,0.002,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600431825,1.19367232,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600432243,0.002,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600432627,1.19367229,2097.9,2097.0,0.97136585]
["bitfinex","ETHUSD",1770600432826,0.002,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770600433133,0.002,2097.9,2097.1,0.97136585]
["bitfinex","ETHUSD",1770600434930,0.002,2097.9,2097.3,0.97136585]
["bitfinex","ETHUSD",1770600435139,0.002,2098.1,2097.3,0.97136585]
["bitfinex","ETHUSD",1770600436212,0.002,2097.7,2097.3,0.97136585]
["bitfinex","ETHUSD",1770600436413,0.002,2098.1,2097.3,1.17254269]
["bitfinex","ETHUSD",1770600436724,0.002,2097.9,2097.3,1.17254269]
["bitfinex","ETHUSD",1770600436946,0.002,2098.1,2097.5,0.93897239]
["bitfinex","ETHUSD",1770600437246,0.002,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770600437636,0.002,2098.1,2097.5,0.93897239]
["bitfinex","ETHUSD",1770600437949,4.52222046,2098.7,2097.5,0.93897239]
["bitfinex","ETHUSD",1770600438657,3.331,2098.7,2097.5,0.93897239]
["bitfinex","ETHUSD",1770600439155,3.331,2098.7,2097.7,0.93897239]
["bitfinex","ETHUSD",1770600439446,4.52223412,2098.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770600439649,4.52223412,2098.7,2097.6,2.13081068]
["bitfinex","ETHUSD",1770600440458,0.05519294,2098.2,2097.3,1.1919733]
["bitfinex","ETHUSD",1770600440744,1.03026075,2098.5,2097.5,1.1918859]
["bitfinex","ETHUSD",1770600441259,1.19318026,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600441964,1.19318026,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600443154,0.002,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600443646,0.002,2098.8,2097.8,0.93897239]
["bitfinex","ETHUSD",1770600444356,0.002,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600444561,0.5,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770600445136,1.19315718,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600445461,1.19315815,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600445762,0.002,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600446361,1.19315713,2098.8,2097.7,2.13075386]
["bitfinex","ETHUSD",1770600447159,1.19315713,2098.8,2097.8,0.93897239]
["bitfinex","ETHUSD",1770600447354,0.002,2098.8,2097.9,1.19166785]
["bitfinex","ETHUSD",1770600447657,0.002,2098.8,2098.1,0.93897239]
["bitfinex","ETHUSD",1770600447832,0.002,2098.8,2098.2,3.33]
["bitfinex","ETHUSD",1770600449463,0.002,2098.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1770600450671,0.002,2098.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770600450959,0.002,2099.0,2098.4,0.93897239]
["bitfinex","ETHUSD",1770600451132,2.16566199,2099.8,2098.4,0.93897239]
["bitfinex","ETHUSD",1770600451531,2.16566199,2099.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770600451931,0.002,2100.0,2098.8,0.93897239]
["bitfinex","ETHUSD",1770600452145,1.19248766,2100.0,2099.0,0.93897239]
["bitfinex","ETHUSD",1770600452449,1.19248766,2100.0,2098.9,3.33]
["bitfinex","ETHUSD",1770600452640,1.2476806,2100.0,2098.9,3.33]
["bitfinex","ETHUSD",1770600452962,0.5,2099.8,2098.9,3.33]
["bitfinex","ETHUSD",1770600453730,0.5,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600453936,0.002,2100.0,2099.1,0.93897239]
["bitfinex","ETHUSD",1770600454143,1.1924831,2100.0,2099.1,0.93897239]
["bitfinex","ETHUSD",1770600454447,1.19247679,2100.0,2099.1,0.93897239]
["bitfinex","ETHUSD",1770600455446,1.19247679,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600455974,0.002,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600456132,0.002,2100.0,2099.1,0.93897239]
["bitfinex","ETHUSD",1770600457831,0.002,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600458274,0.97506781,2099.6,2098.8,1.19111419]
["bitfinex","ETHUSD",1770600458567,4.30606781,2100.0,2098.9,1.19108711]
["bitfinex","ETHUSD",1770600458757,0.5,2099.8,2098.9,1.19108711]
["bitfinex","ETHUSD",1770600458946,1.03026075,2099.9,2098.5,0.93897239]
["bitfinex","ETHUSD",1770600459271,1.03026075,2099.9,2098.8,1.19113934]
["bitfinex","ETHUSD",1770600460365,1.19058957,2099.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600460579,1.19058957,2099.8,2098.6,2.13024276]
["bitfinex","ETHUSD",1770600461966,2.16565738,2099.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770600462167,1.19058957,2099.8,2098.7,3.329]
["bitfinex","ETHUSD",1770600462365,4.76235831,2099.9,2098.9,1.1911001]
["bitfinex","ETHUSD",1770600462667,0.002,2099.8,2099.0,0.93897239]
["bitfinex","ETHUSD",1770600464379,0.002,2099.8,2099.1,1.19098661]
["bitfinex","ETHUSD",1770600466485,0.93790722,2099.8,2098.8,1.1921552]
["bitfinex","ETHUSD",1770600466688,0.002,2099.8,2099.0,1.19104031]
["bitfinex","ETHUSD",1770600467993,0.002,2099.8,2099.0,5.46559928]
["bitfinex","ETHUSD",1770600468976,0.002,2099.8,2099.0,4.51904031]
["bitfinex","ETHUSD",1770600470459,0.002,2099.8,2099.1,0.94655897]
["bitfinex","ETHUSD",1770600471059,0.002,2099.8,2099.2,2.13748884]
["bitfinex","ETHUSD",1770600471262,0.002,2100.0,2099.6,0.94655897]
["bitfinex","ETHUSD",1770600471492,0.002,2100.2,2099.7,0.94655897]
["bitfinex","ETHUSD",1770600471897,0.002,2100.2,2099.6,3.328]
["bitfinex","ETHUSD",1770600472978,0.93790722,2100.2,2098.8,0.001]
["bitfinex","ETHUSD",1770600473187,2.18151966,2100.1,2098.8,4.52015685]
["bitfinex","ETHUSD",1770600473369,2.12632672,2100.1,2098.8,4.52015685]
["bitfinex","ETHUSD",1770600473770,0.93590722,2100.0,2098.8,4.52015685]
["bitfinex","ETHUSD",1770600474175,0.93590722,2100.0,2098.8,1.19215685]
["bitfinex","ETHUSD",1770600474702,1.1904195,2100.1,2098.9,0.94655897]
["bitfinex","ETHUSD",1770600475478,0.002,2100.2,2099.1,0.94655897]
["bitfinex","ETHUSD",1770600475980,0.002,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770600476183,0.002,2100.0,2099.1,0.94655897]
["bitfinex","ETHUSD",1770600476377,0.002,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770600477096,0.93790722,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770600477283,0.002,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770600478476,0.93790722,2100.0,2098.8,1.19212477]
["bitfinex","ETHUSD",1770600479084,0.5,2099.8,2098.8,1.19212477]
["bitfinex","ETHUSD",1770600479500,0.5,2099.8,2098.9,0.94655897]
["bitfinex","ETHUSD",1770600479811,0.002,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600480004,0.002,2100.0,2099.0,2.13760232]
["bitfinex","ETHUSD",1770600480785,0.002,2100.0,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600481393,0.002,2100.0,2098.9,1.19105767]
["bitfinex","ETHUSD",1770600481712,0.002,2100.0,2099.0,0.94655897]
["bitfinex","ETHUSD",1770600481882,0.002,2100.0,2099.1,2.13754558]
["bitfinex","ETHUSD",1770600482087,0.002,2100.0,2099.1,1.19098661]
["bitfinex","ETHUSD",1770600482882,0.002,2100.2,2099.3,0.94655897]
["bitfinex","ETHUSD",1770600483149,0.002,2100.2,2099.5,0.94655897]
["bitfinex","ETHUSD",1770600483906,0.002,2100.2,2099.6,2.13726196]
["bitfinex","ETHUSD",1770600485307,0.002,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770600485702,0.002,2100.2,2099.3,3.79]
["bitfinex","ETHUSD",1770600485913,0.002,2100.2,2099.3,4.98086501]
["bitfinex","ETHUSD",1770600486518,0.002,2100.2,2099.2,1.19089069]
["bitfinex","ETHUSD",1770600486838,0.002,2100.2,2099.3,1.19086944]
["bitfinex","ETHUSD",1770600487216,0.002,2100.2,2099.2,1.19088418]
["bitfinex","ETHUSD",1770600487411,0.002,2100.2,2099.3,1.19084185]
["bitfinex","ETHUSD",1770600487610,0.002,2100.2,2099.3,1.19086644]
["bitfinex","ETHUSD",1770600487811,0.002,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600488327,0.93790722,2100.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1770600488699,0.002,2100.2,2099.1,0.94655897]
["bitfinex","ETHUSD",1770600488923,0.002,2100.2,2099.1,0.89755897]
["bitfinex","ETHUSD",1770600489098,0.002,2100.0,2099.1,0.89755897]
["bitfinex","ETHUSD",1770600489308,0.002,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770600491403,0.002,2100.2,2099.5,0.94655897]
["bitfinex","ETHUSD",1770600491931,0.002,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770600492731,0.002,2100.2,2099.5,1.19072008]
["bitfinex","ETHUSD",1770600493247,0.002,2100.2,2099.4,1.19079372]
["bitfinex","ETHUSD",1770600493408,0.002,2100.2,2099.3,1.19183214]
["bitfinex","ETHUSD",1770600493608,0.002,2100.2,2099.4,1.19080931]
["bitfinex","ETHUSD",1770600493905,0.002,2100.2,2099.3,1.19184875]
["bitfinex","ETHUSD",1770600494114,1.19236282,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600494810,2.12827004,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600495040,0.99110016,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770600495229,0.93590722,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770600495407,1.19236282,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600497336,0.90220281,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770600498429,1.19047619,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770600498827,1.1893341,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770600501244,1.19045366,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770600501425,1.19238171,2100.2,2099.3,0.001]
["bitfinex","ETHUSD",1770600501945,1.19238171,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770600502144,2.09458452,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1770600502359,0.002,2100.0,2099.5,0.001]
["bitfinex","ETHUSD",1770600502867,0.90420281,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770600503528,0.90220281,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770600505533,1.19064628,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770600507563,5.66478794,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770600507758,0.90220281,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770600507957,4.28539575,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1770600508262,0.90220281,2099.6,2098.8,0.001]
["bitfinex","ETHUSD",1770600509780,0.90220281,2099.4,2098.8,0.001]
["bitfinex","ETHUSD",1770600510071,1.24595264,2099.5,2098.8,0.001]
["bitfinex","ETHUSD",1770600510072,0.05519294,2099.2,2098.8,0.001]
["bitfinex","ETHUSD",1770600510244,0.05519294,2099.2,2098.4,0.001]
["bitfinex","ETHUSD",1770600510245,0.90220281,2099.0,2098.4,0.001]
["bitfinex","ETHUSD",1770600511057,0.95739575,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770600511353,4.23020281,2099.1,2098.0,1.19159494]
["bitfinex","ETHUSD",1770600511758,1.19104335,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770600512073,0.90220281,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770600513278,4.51904335,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770600513475,4.51904335,2099.0,2097.9,0.97533185]
["bitfinex","ETHUSD",1770600513879,5.42124616,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770600514176,0.90220281,2098.9,2097.9,1.19266389]
["bitfinex","ETHUSD",1770600514480,0.95739575,2098.9,2097.9,0.001]
["bitfinex","ETHUSD",1770600515054,0.95739575,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770600515989,2.09335966,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600516489,0.90220281,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770600516682,1.19115685,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600518093,4.7646274,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770600518384,4.81982034,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770600518590,4.7646274,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770600519454,0.90220281,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600519788,0.90220281,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770600520678,1.19132713,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770600521461,1.19130743,2098.6,2098.1,0.001]
["bitfinex","ETHUSD",1770600522186,4.76363595,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600522357,1.19115685,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600524790,4.52012643,2098.9,2098.1,0.97533185]
["bitfinex","ETHUSD",1770600525291,5.51897546,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770600525491,1.05404197,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770600525878,0.05519294,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1770600526086,1.05404197,2098.8,2097.9,0.001]
["bitfinex","ETHUSD",1770600526596,0.05519294,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770600526784,4.38304197,2098.4,2097.9,0.001]
["bitfinex","ETHUSD",1770600527570,5.57442588,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1770600527790,0.99884903,2098.3,2096.8,2.13674989]
["bitfinex","ETHUSD",1770600527993,0.99884903,2098.0,2097.0,1.19317203]
["bitfinex","ETHUSD",1770600528300,3.329,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770600528487,3.329,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770600529394,1.05404197,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770600529575,1.19178147,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770600529775,0.99884903,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770600530198,1.05404197,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770600531302,1.05404197,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770600531697,1.19195194,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770600532099,3.33,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770600532682,1.19172466,2097.8,2096.8,0.94448885]
["bitfinex","ETHUSD",1770600532886,1.19063791,2097.8,2096.8,0.94448885]
["bitfinex","ETHUSD",1770600533782,1.19166785,2097.9,2097.0,0.94348885]
["bitfinex","ETHUSD",1770600535720,1.19155426,2098.1,2097.2,0.94348885]
["bitfinex","ETHUSD",1770600537280,4.52238391,2098.4,2097.2,0.94348885]
["bitfinex","ETHUSD",1770600537781,4.52238391,2098.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1770600538204,4.52238391,2098.4,2097.4,0.94348885]
["bitfinex","ETHUSD",1770600539105,1.05404197,2098.2,2097.0,1.19215078]
["bitfinex","ETHUSD",1770600539290,1.05404197,2098.2,2096.9,3.79]
["bitfinex","ETHUSD",1770600539508,1.05404197,2098.2,2097.0,4.76857749]
["bitfinex","ETHUSD",1770600539692,1.05404197,2098.2,2097.1,1.19208986]
["bitfinex","ETHUSD",1770600539892,1.19155426,2098.1,2097.0,4.76857749]
["bitfinex","ETHUSD",1770600540094,1.19155426,2098.1,2097.0,5.71206634]
["bitfinex","ETHUSD",1770600540322,1.19155426,2098.1,2097.1,0.94348885]
["bitfinex","ETHUSD",1770600540619,0.002,2098.0,2097.0,1.1931793]
["bitfinex","ETHUSD",1770600541323,0.002,2098.0,2097.0,2.13666815]
["bitfinex","ETHUSD",1770600541529,1.05404197,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770600541717,0.99884903,2097.7,2097.0,0.001]
["bitfinex","ETHUSD",1770600542024,1.19183829,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770600542222,0.99884903,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770600542616,0.05519294,2097.3,2097.0,0.001]
["bitfinex","ETHUSD",1770600543096,0.05519294,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770600543426,1.19183829,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770600543811,1.05404197,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770600544024,1.19195194,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770600545111,1.19183829,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770600545730,1.19183829,2097.7,2096.8,0.94448885]
["bitfinex","ETHUSD",1770600546121,0.05519294,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770600546310,1.19183829,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770600547124,0.05519294,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770600547299,0.99884903,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770600547498,1.05404197,2097.5,2096.8,0.001]
["bitfinex","ETHUSD",1770600548128,1.19195194,2097.4,2096.8,0.001]
["bitfinex","ETHUSD",1770600550417,3.331,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1770600551800,0.05519294,2097.2,2096.8,0.001]
["bitfinex","ETHUSD",1770600552025,1.05404197,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770600552226,1.05404197,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770600552422,3.331,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770600552607,1.19206561,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770600552933,1.19206561,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770600553431,0.99884903,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770600553632,0.99884903,2096.7,2095.5,1.19401527]
["bitfinex","ETHUSD",1770600553830,3.332,2096.6,2095.6,0.94348885]
["bitfinex","ETHUSD",1770600554128,3.332,2096.8,2095.6,0.94348885]
["bitfinex","ETHUSD",1770600554500,1.19234988,2096.7,2095.7,1.19291883]
["bitfinex","ETHUSD",1770600554905,1.19234988,2096.7,2095.8,0.94348885]
["bitfinex","ETHUSD",1770600556435,0.05519294,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770600556641,1.19291883,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770600556803,1.19291883,2095.7,2094.7,1.19448325]
["bitfinex","ETHUSD",1770600556804,3.332,2095.6,2094.7,1.19448325]
["bitfinex","ETHUSD",1770600557129,0.05519294,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770600558533,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770600559239,0.1024,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770600559531,0.99699768,2095.6,2094.3,0.90875775]
["bitfinex","ETHUSD",1770600559735,0.05519294,2095.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1770600560041,0.05519294,2095.4,2094.1,1.19378888]
["bitfinex","ETHUSD",1770600560235,1.05219062,2095.4,2094.1,1.19381397]
["bitfinex","ETHUSD",1770600560543,1.19348832,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1770600560708,3.333,2094.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770600562640,1.19351609,2094.7,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600562822,4.52651609,2094.7,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600563708,1.19347488,2094.8,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600563907,3.334,2094.7,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600564326,1.19341029,2094.9,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600564638,3.334,2094.8,2093.5,0.90775775]
["bitfinex","ETHUSD",1770600564810,4.52743782,2094.8,2093.7,0.90775775]
["bitfinex","ETHUSD",1770600565012,4.52743782,2094.8,2093.7,0.90875775]
["bitfinex","ETHUSD",1770600565210,4.77285634,2095.2,2093.7,0.90875775]
["bitfinex","ETHUSD",1770600565211,0.002,2094.4,2093.7,0.90875775]
["bitfinex","ETHUSD",1770600565859,0.002,2094.4,2093.9,0.90775775]
["bitfinex","ETHUSD",1770600566614,0.002,2094.6,2093.9,0.90775775]
["bitfinex","ETHUSD",1770600566911,0.002,2094.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1770600568246,0.002,2094.6,2093.9,1.1939015]
["bitfinex","ETHUSD",1770600568833,0.002,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770600569140,0.002,2094.6,2093.7,1.19502286]
["bitfinex","ETHUSD",1770600569751,0.002,2094.6,2093.8,0.90775775]
["bitfinex","ETHUSD",1770600570261,0.002,2094.6,2093.7,1.19502286]
["bitfinex","ETHUSD",1770600570633,0.002,2094.6,2093.8,0.90775775]
["bitfinex","ETHUSD",1770600571033,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770600572958,0.002,2094.6,2093.7,4.77712846]
["bitfinex","ETHUSD",1770600574729,0.002,2094.6,2093.8,0.90775775]
["bitfinex","ETHUSD",1770600575359,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770600575661,0.99699768,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770600575859,4.33199768,2094.0,2093.0,4.77782945]
["bitfinex","ETHUSD",1770600576158,4.33199768,2094.0,2093.0,1.19442386]
["bitfinex","ETHUSD",1770600576530,0.05519294,2093.9,2093.1,1.19439576]
["bitfinex","ETHUSD",1770600576836,0.05519294,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770600577038,0.05519294,2093.9,2093.0,1.19444159]
["bitfinex","ETHUSD",1770600577239,4.33199768,2094.0,2093.1,1.19439217]
["bitfinex","ETHUSD",1770600577438,1.19394431,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770600577853,1.24913725,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770600578058,1.24913725,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770600578243,0.99699768,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770600578558,0.99699768,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770600578761,0.99699768,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770600579560,1.19405836,2093.7,2092.6,4.77953863]
["bitfinex","ETHUSD",1770600580265,2.19105604,2093.7,2092.6,1.19568603]
["bitfinex","ETHUSD",1770600580563,0.05519294,2093.6,2092.6,1.19568603]
["bitfinex","ETHUSD",1770600580873,0.1024,2094.2,2092.7,0.90775775]
["bitfinex","ETHUSD",1770600581045,3.336,2094.0,2092.7,0.90775775]
["bitfinex","ETHUSD",1770600581769,1.19394431,2093.9,2092.8,2.10232961]
["bitfinex","ETHUSD",1770600584143,1.19394431,2093.9,2092.9,0.90775775]
["bitfinex","ETHUSD",1770600585150,4.53094431,2093.9,2092.9,0.90775775]
["bitfinex","ETHUSD",1770600585767,3.337,2093.9,2092.9,0.90775775]
["bitfinex","ETHUSD",1770600585956,0.002,2094.4,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600586144,0.002,2094.4,2093.1,0.98400631]
["bitfinex","ETHUSD",1770600588249,0.002,2094.4,2093.3,0.98400631]
["bitfinex","ETHUSD",1770600590285,0.002,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770600590484,0.002,2094.2,2093.4,2.17823579]
["bitfinex","ETHUSD",1770600593458,0.002,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770600593680,0.96837518,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770600593882,0.002,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770600594586,0.002,2094.2,2093.3,4.77691793]
["bitfinex","ETHUSD",1770600595584,0.96837518,2094.2,2093.3,4.77691793]
["bitfinex","ETHUSD",1770600595811,0.96837518,2094.2,2093.2,0.001]
["bitfinex","ETHUSD",1770600595991,0.96637518,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770600596294,0.96637518,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770600596462,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770600597396,4.53138532,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600597691,4.53134459,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600599261,3.337,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600599462,5.49746422,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770600600205,5.49746422,2093.7,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600600572,4.53108904,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1770600600778,4.53108729,2093.7,2092.8,0.98400631]
["bitfinex","ETHUSD",1770600601491,4.53108729,2093.7,2092.6,4.77951579]
["bitfinex","ETHUSD",1770600601492,0.96637518,2093.6,2092.6,1.19564976]
["bitfinex","ETHUSD",1770600601891,5.49746247,2093.7,2092.6,1.19564976]
["bitfinex","ETHUSD",1770600602687,5.49746247,2093.7,2092.6,0.001]
["bitfinex","ETHUSD",1770600603571,4.83060431,2094.1,2092.6,0.001]
["bitfinex","ETHUSD",1770600603572,1.19387696,2094.1,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600603771,1.02356812,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770600604080,0.05519294,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770600604286,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770600604487,0.05519294,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770600604687,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770600604867,1.2496372,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770600605067,1.2496372,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770600605492,5.4631506,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770600605682,3.338,2093.5,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600606279,3.338,2093.5,2092.6,0.001]
["bitfinex","ETHUSD",1770600606778,4.53217402,2093.5,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600607096,3.338,2093.5,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600607288,4.53217511,2093.5,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600607486,1.19398215,2093.9,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600607672,0.05519294,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770600607996,5.55355027,2093.9,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600608373,3.338,2093.8,2092.6,0.98500631]
["bitfinex","ETHUSD",1770600608884,1.19405836,2093.7,2092.7,2.17863525]
["bitfinex","ETHUSD",1770600609476,4.77777725,2094.0,2092.7,2.17863525]
["bitfinex","ETHUSD",1770600609477,0.002,2094.0,2092.8,0.98400631]
["bitfinex","ETHUSD",1770600609679,0.002,2094.2,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600610207,1.19577379,2094.2,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600610375,0.05519294,2094.1,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600610572,0.05519294,2094.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1770600610778,1.24923423,2093.8,2092.7,2.17863525]
["bitfinex","ETHUSD",1770600610972,1.19398688,2093.9,2092.7,2.17863525]
["bitfinex","ETHUSD",1770600611174,0.002,2094.2,2092.8,0.98400631]
["bitfinex","ETHUSD",1770600611501,0.05519294,2094.1,2092.8,0.98400631]
["bitfinex","ETHUSD",1770600612601,1.19580499,2094.2,2092.8,0.98400631]
["bitfinex","ETHUSD",1770600612806,1.19580499,2094.2,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600613003,0.05519294,2094.1,2093.0,0.98400631]
["bitfinex","ETHUSD",1770600613503,0.05519294,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1770600613678,0.05519294,2093.7,2092.8,1.19452998]
["bitfinex","ETHUSD",1770600614505,1.02156812,2094.1,2092.8,1.19452998]
["bitfinex","ETHUSD",1770600614723,0.05519294,2093.7,2092.8,1.19452998]
["bitfinex","ETHUSD",1770600614894,1.19411539,2093.6,2092.8,1.19452998]
["bitfinex","ETHUSD",1770600615390,0.05519294,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600615717,0.96233484,2093.4,2092.6,0.001]
["bitfinex","ETHUSD",1770600616020,0.96233484,2093.4,2092.7,1.19462188]
["bitfinex","ETHUSD",1770600616220,0.05519294,2093.4,2092.7,1.19462188]
["bitfinex","ETHUSD",1770600617017,1.19428653,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770600617195,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770600617602,1.1942693,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770600617797,1.24946224,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770600618334,4.53321571,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770600619117,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770600620298,0.002,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770600622211,0.05519294,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770600622798,0.002,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770600624292,0.002,2093.5,2092.8,0.99128264]
["bitfinex","ETHUSD",1770600625199,0.002,2093.5,2092.9,2.18479742]
["bitfinex","ETHUSD",1770600626327,0.002,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770600627243,0.002,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770600629609,0.002,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770600630318,0.002,2093.5,2093.0,0.99128264]
["bitfinex","ETHUSD",1770600630713,0.002,2093.5,2093.1,0.99028264]
["bitfinex","ETHUSD",1770600631344,0.002,2094.2,2093.1,0.99028264]
["bitfinex","ETHUSD",1770600631510,0.002,2094.2,2093.3,0.99028264]
["bitfinex","ETHUSD",1770600631716,0.05519294,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770600631943,0.96367186,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770600632542,0.05519294,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770600632741,0.96367186,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770600633242,0.05519294,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770600633425,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770600634030,1.19447468,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770600634224,2.10290184,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770600634421,0.05519294,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770600635650,1.24967419,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770600635821,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770600636336,0.05519294,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770600637727,1.24950643,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770600638053,0.05519294,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770600638249,1.19427732,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770600638450,4.58739572,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770600639132,0.05519294,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770600639860,5.49587464,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770600640056,0.05519294,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770600641328,0.05519294,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770600642360,0.05519294,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770600642657,0.05519294,2092.3,2091.8,0.00103481]
["bitfinex","ETHUSD",1770600643154,0.05519294,2092.0,2091.8,0.00103481]
["bitfinex","ETHUSD",1770600643657,0.05519294,2092.0,2091.1,4.78205176]
["bitfinex","ETHUSD",1770600643862,0.05519294,2091.8,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600644047,0.05519294,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770600644573,1.19520007,2091.7,2091.6,0.001]
["bitfinex","ETHUSD",1770600645193,1.19520007,2091.7,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600645369,0.05519294,2091.5,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600645689,1.19520007,2091.7,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600645989,0.05519294,2091.5,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600646158,1.25034525,2091.8,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600646352,0.05519294,2091.5,2091.2,0.00297346]
["bitfinex","ETHUSD",1770600646555,1.19532242,2091.5,2090.8,1.19571455]
["bitfinex","ETHUSD",1770600647512,1.25037643,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1770600648569,0.15759294,2092.4,2090.9,0.93834548]
["bitfinex","ETHUSD",1770600648873,0.05519294,2092.4,2091.1,0.93834548]
["bitfinex","ETHUSD",1770600649072,0.05519294,2092.1,2091.1,0.93834548]
["bitfinex","ETHUSD",1770600649384,0.05519294,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1770600650167,0.05519294,2092.4,2090.9,0.93834548]
["bitfinex","ETHUSD",1770600650489,0.05519294,2092.2,2090.9,0.93834548]
["bitfinex","ETHUSD",1770600650786,0.05519294,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770600651380,2.16379122,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770600651597,0.05519294,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770600652082,2.16379122,2092.1,2091.0,1.19560019]
["bitfinex","ETHUSD",1770600652278,0.05519294,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1770600653193,0.05519294,2091.8,2090.9,4.78240076]
["bitfinex","ETHUSD",1770600653391,0.05519294,2091.9,2090.9,4.78240076]
["bitfinex","ETHUSD",1770600653888,1.25005027,2092.3,2091.0,0.93834548]
["bitfinex","ETHUSD",1770600654098,0.05519294,2092.0,2091.0,0.93834548]
["bitfinex","ETHUSD",1770600654462,0.05519294,2091.8,2090.9,4.78240076]
["bitfinex","ETHUSD",1770600655397,1.25034005,2091.8,2090.8,1.19565737]
["bitfinex","ETHUSD",1770600655573,1.19512441,2091.9,2090.8,2.13400285]
["bitfinex","ETHUSD",1770600655768,1.25025023,2092.0,2090.9,0.93834548]
["bitfinex","ETHUSD",1770600656090,1.25022186,2092.0,2090.9,0.93834548]
["bitfinex","ETHUSD",1770600656259,0.05519294,2092.0,2091.2,0.001]
["bitfinex","ETHUSD",1770600656463,0.05519294,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770600656665,0.002,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600659184,0.002,2091.7,2091.2,0.93934548]
["bitfinex","ETHUSD",1770600659577,0.002,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770600659789,0.002,2091.7,2091.3,2.13377416]
["bitfinex","ETHUSD",1770600660010,0.002,2091.7,2091.4,0.93834548]
["bitfinex","ETHUSD",1770600660536,4.53462894,2092.7,2091.4,0.93834548]
["bitfinex","ETHUSD",1770600660809,0.002,2092.6,2091.4,0.93834548]
["bitfinex","ETHUSD",1770600661179,0.002,2092.6,2091.6,0.93834548]
["bitfinex","ETHUSD",1770600661379,0.002,2092.6,2091.7,0.93834548]
["bitfinex","ETHUSD",1770600661609,0.002,2092.6,2091.9,0.93834548]
["bitfinex","ETHUSD",1770600662006,0.002,2092.8,2091.9,0.93834548]
["bitfinex","ETHUSD",1770600662189,0.002,2092.7,2091.9,0.93834548]
["bitfinex","ETHUSD",1770600662389,0.002,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600662594,0.002,2092.7,2091.6,9.05891723]
["bitfinex","ETHUSD",1770600662595,0.05519294,2092.3,2091.2,0.001]
["bitfinex","ETHUSD",1770600662902,0.05519294,2092.3,2091.7,1.19519787]
["bitfinex","ETHUSD",1770600663073,0.002,2092.2,2091.7,1.19519787]
["bitfinex","ETHUSD",1770600663623,0.002,2092.1,2091.7,1.19519787]
["bitfinex","ETHUSD",1770600663781,0.002,2092.1,2091.2,1.19648584]
["bitfinex","ETHUSD",1770600664332,0.002,2092.1,2091.3,0.93834548]
["bitfinex","ETHUSD",1770600665824,0.002,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770600666227,1.02401261,2092.0,2091.3,1.19539714]
["bitfinex","ETHUSD",1770600666427,1.02401261,2092.0,2091.2,1.19444736]
["bitfinex","ETHUSD",1770600666721,0.05519294,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770600666946,1.02401261,2091.7,2091.1,1.19553632]
["bitfinex","ETHUSD",1770600667142,1.02401261,2091.7,2091.0,1.1965667]
["bitfinex","ETHUSD",1770600667516,1.02401261,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600667717,2.21925857,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600667920,0.05519294,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770600668241,1.2504389,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600668411,0.05519294,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770600668610,2.21925857,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600668838,1.2504389,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600669023,0.05519294,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600669220,0.05519294,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600669221,1.25239566,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600669426,0.002,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600669628,1.19723295,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600669823,0.002,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600670028,0.002,2091.7,2091.0,0.93934548]
["bitfinex","ETHUSD",1770600670349,0.002,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770600670730,0.002,2091.7,2091.0,0.93934548]
["bitfinex","ETHUSD",1770600671855,0.002,2091.7,2091.1,2.13388849]
["bitfinex","ETHUSD",1770600672234,0.002,2091.7,2091.2,0.93834548]
["bitfinex","ETHUSD",1770600673951,0.002,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770600675575,0.002,2091.7,2091.3,2.18893975]
["bitfinex","ETHUSD",1770600676373,0.002,2091.9,2091.3,2.18893975]
["bitfinex","ETHUSD",1770600676563,0.002,2091.9,2091.4,4.51554347]
["bitfinex","ETHUSD",1770600676764,0.002,2091.9,2091.4,0.94883047]
["bitfinex","ETHUSD",1770600678265,0.002,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1770600679876,0.002,2091.9,2091.5,2.14414483]
["bitfinex","ETHUSD",1770600680312,6.41566695,2092.8,2091.5,2.14414483]
["bitfinex","ETHUSD",1770600680482,6.41566695,2092.8,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600680483,1.19659848,2092.8,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600680656,0.05519294,2092.7,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600681571,0.002,2091.7,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600681755,0.002,2091.9,2091.5,1.19531436]
["bitfinex","ETHUSD",1770600682479,0.002,2091.9,2091.4,4.78125747]
["bitfinex","ETHUSD",1770600682867,4.78034913,2092.8,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600682868,0.002,2092.8,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600683491,0.5,2092.6,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600684057,0.95006648,2092.7,2091.6,0.94883047]
["bitfinex","ETHUSD",1770600684374,1.00525942,2092.6,2091.5,3.34]
["bitfinex","ETHUSD",1770600684883,1.19464784,2092.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600685251,2.14667491,2092.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600685458,2.14667491,2092.8,2091.6,2.14408768]
["bitfinex","ETHUSD",1770600685658,0.95206648,2092.8,2091.7,0.94883047]
["bitfinex","ETHUSD",1770600685859,2.1466687,2092.8,2091.7,0.94883047]
["bitfinex","ETHUSD",1770600686379,1.00525942,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600686761,0.05519294,2092.3,2091.5,4.78102887]
["bitfinex","ETHUSD",1770600686961,2.14480961,2092.5,2091.5,4.78102887]
["bitfinex","ETHUSD",1770600687277,0.95006648,2092.5,2091.5,4.78102887]
["bitfinex","ETHUSD",1770600691306,1.2499219,2092.6,2091.3,4.78102887]
["bitfinex","ETHUSD",1770600691307,2.20014053,2092.3,2091.3,4.78102887]
["bitfinex","ETHUSD",1770600691506,2.70014053,2092.3,2091.3,4.78102887]
["bitfinex","ETHUSD",1770600691804,0.002,2092.8,2091.5,0.94883047]
["bitfinex","ETHUSD",1770600692602,1.19657389,2092.8,2091.5,0.94883047]
["bitfinex","ETHUSD",1770600692805,0.95006648,2092.5,2091.5,0.94883047]
["bitfinex","ETHUSD",1770600693299,2.14481294,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600693501,2.14481609,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770600693678,0.002,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770600696230,0.05519294,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770600696404,1.00525942,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770600696715,1.00525942,2092.2,2091.5,1.19627769]
["bitfinex","ETHUSD",1770600697303,0.5,2092.0,2091.5,1.19627769]
["bitfinex","ETHUSD",1770600698407,0.5,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770600698604,1.6950337,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770600699113,0.5,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770600699824,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600700005,1.19686276,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600700399,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600701426,0.002,2092.3,2091.5,0.94983047]
["bitfinex","ETHUSD",1770600702301,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600703014,0.5,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600703834,0.95006648,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770600704706,0.002,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600704931,1.25205172,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600705130,1.19685878,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600705337,1.25205172,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600705630,0.002,2092.3,2091.5,0.9809252]
["bitfinex","ETHUSD",1770600706644,0.002,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770600706810,0.002,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600708928,0.95331796,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770600709411,0.05519294,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770600710805,3.342,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600710806,0.002,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600711009,0.002,2092.1,2091.5,0.9809252]
["bitfinex","ETHUSD",1770600711235,0.002,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600712212,0.002,2092.1,2091.5,0.9809252]
["bitfinex","ETHUSD",1770600712515,1.25217504,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600713606,0.05719294,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600713845,0.002,2092.3,2091.6,0.9799252]
["bitfinex","ETHUSD",1770600714049,0.002,2092.5,2091.6,0.9799252]
["bitfinex","ETHUSD",1770600714543,0.002,2092.5,2091.8,0.9799252]
["bitfinex","ETHUSD",1770600714954,0.002,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1770600715740,0.002,2092.5,2091.9,2.175011]
["bitfinex","ETHUSD",1770600717622,0.002,2092.5,2092.0,0.9799252]
["bitfinex","ETHUSD",1770600719216,0.002,2092.5,2092.1,2.17489675]
["bitfinex","ETHUSD",1770600719419,0.002,2092.8,2092.3,0.9799252]
["bitfinex","ETHUSD",1770600719620,0.002,2093.0,2092.5,0.9799252]
["bitfinex","ETHUSD",1770600721354,0.002,2093.4,2092.7,0.9799252]
["bitfinex","ETHUSD",1770600721920,0.002,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770600722128,0.002,2093.4,2092.7,0.9799252]
["bitfinex","ETHUSD",1770600723128,0.002,2093.4,2092.8,2.17449706]
["bitfinex","ETHUSD",1770600724054,0.05256242,2093.3,2092.2,0.9799252]
["bitfinex","ETHUSD",1770600724226,0.05256242,2093.3,2092.5,1.19469796]
["bitfinex","ETHUSD",1770600724428,0.05256242,2093.3,2092.7,1.19461301]
["bitfinex","ETHUSD",1770600725265,1.24685132,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1770600725449,1.24685132,2093.3,2092.3,2.17478253]
["bitfinex","ETHUSD",1770600726959,0.002,2093.4,2092.4,0.9799252]
["bitfinex","ETHUSD",1770600727137,1.1962335,2093.4,2092.4,0.9799252]
["bitfinex","ETHUSD",1770600727545,0.05256242,2093.1,2092.4,1.19476016]
["bitfinex","ETHUSD",1770600727740,0.05256242,2093.1,2092.1,4.77975858]
["bitfinex","ETHUSD",1770600727741,1.00588038,2093.1,2092.1,4.77975858]
["bitfinex","ETHUSD",1770600728049,1.00588038,2093.1,2092.4,1.19478149]
["bitfinex","ETHUSD",1770600728376,0.05256242,2092.8,2092.1,1.19492668]
["bitfinex","ETHUSD",1770600728580,0.05256242,2092.8,2092.2,1.1949104]
["bitfinex","ETHUSD",1770600728766,0.95331796,2092.9,2092.3,1.19485317]
["bitfinex","ETHUSD",1770600729078,3.339,2093.2,2092.4,2.17470451]
["bitfinex","ETHUSD",1770600729250,0.002,2093.4,2092.5,0.9799252]
["bitfinex","ETHUSD",1770600729455,0.002,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770600729456,1.19623292,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770600729643,1.19623292,2093.4,2092.5,1.19472055]
["bitfinex","ETHUSD",1770600729848,0.05256242,2093.2,2092.5,1.19472055]
["bitfinex","ETHUSD",1770600730048,1.19623292,2093.4,2092.5,1.19472055]
["bitfinex","ETHUSD",1770600730780,0.002,2093.4,2092.5,1.19472055]
["bitfinex","ETHUSD",1770600730971,0.002,2093.4,2092.6,0.9799252]
["bitfinex","ETHUSD",1770600731155,0.002,2093.4,2092.6,0.9809252]
["bitfinex","ETHUSD",1770600731361,0.002,2093.2,2092.6,0.9809252]
["bitfinex","ETHUSD",1770600731562,0.002,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1770600732468,1.00788038,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600733250,1.00788038,2093.2,2092.6,1.19568555]
["bitfinex","ETHUSD",1770600733458,1.24708917,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770600733670,1.19452675,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770600733851,4.77768883,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770600734063,0.05256242,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770600734265,1.24696306,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770600734877,1.24891704,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600735392,2.20553568,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770600735768,1.00918106,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770600735969,0.05256242,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770600736692,0.05256242,2092.6,2091.9,1.19504813]
["bitfinex","ETHUSD",1770600737370,0.05256242,2092.6,2091.8,1.19513732]
["bitfinex","ETHUSD",1770600737570,1.24745791,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770600737882,0.05256242,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770600739179,0.05256242,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770600739580,1.19481757,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770600739768,1.24745447,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770600740279,1.19483753,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770600741001,0.05256242,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770600741182,1.0474407,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770600741388,1.0474407,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600741894,2.18985457,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600742286,2.24241699,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600743404,2.24241699,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770600744497,2.24241699,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770600745207,1.19480022,2092.5,2091.5,0.94271764]
["bitfinex","ETHUSD",1770600746150,0.05256242,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770600747178,1.24736671,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770600748009,1.24736671,2092.4,2091.5,0.94271764]
["bitfinex","ETHUSD",1770600749287,1.24736671,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600749490,3.339,2092.6,2091.7,0.94171764]
["bitfinex","ETHUSD",1770600751202,2.18927899,2093.1,2092.0,1.19502868]
["bitfinex","ETHUSD",1770600751430,1.19440071,2093.1,2092.1,0.94171764]
["bitfinex","ETHUSD",1770600753007,0.002,2093.2,2092.1,0.94171764]
["bitfinex","ETHUSD",1770600753207,0.002,2093.2,2092.3,0.94171764]
["bitfinex","ETHUSD",1770600754040,0.002,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770600754041,0.05256242,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770600754211,0.05256242,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1770600754844,0.05256242,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770600755030,0.05256242,2092.4,2091.8,1.1950997]
["bitfinex","ETHUSD",1770600755237,0.05256242,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1770600755436,4.53351478,2092.9,2091.7,0.001]
["bitfinex","ETHUSD",1770600755749,4.53351478,2092.9,2091.7,0.94271764]
["bitfinex","ETHUSD",1770600756047,0.05256242,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770600757143,0.05256242,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770600757330,1.24739996,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770600757721,0.05256242,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770600759423,1.19494679,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770600761209,0.05256242,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770600761452,4.77903775,2092.5,2091.5,0.94271764]
["bitfinex","ETHUSD",1770600761675,0.05256242,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600762019,0.05256242,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770600762427,5.77391603,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1770600762632,0.05256242,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770600762959,4.26900199,2092.7,2091.5,0.94271764]
["bitfinex","ETHUSD",1770600763126,4.26900199,2092.8,2091.7,0.94171764]
["bitfinex","ETHUSD",1770600763330,7.1973264,2092.9,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600763331,1.19454027,2092.9,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600763527,8.11999996,2093.0,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600763528,4.53650076,2093.0,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600763727,0.05256242,2092.8,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600763930,4.53650076,2093.0,2091.9,0.94171764]
["bitfinex","ETHUSD",1770600765745,3.342,2093.0,2092.1,0.95905463]
["bitfinex","ETHUSD",1770600766262,0.002,2093.0,2092.1,0.95905463]
["bitfinex","ETHUSD",1770600767737,0.002,2093.0,2092.3,0.95905463]
["bitfinex","ETHUSD",1770600768325,0.002,2092.8,2092.3,0.95905463]
["bitfinex","ETHUSD",1770600769734,0.002,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1770600770626,0.002,2093.0,2092.4,0.95905463]
["bitfinex","ETHUSD",1770600770829,0.05256242,2092.9,2092.3,1.19485666]
["bitfinex","ETHUSD",1770600771043,0.96171064,2093.0,2092.3,1.19485666]
["bitfinex","ETHUSD",1770600771667,0.002,2093.0,2092.3,2.15391129]
["bitfinex","ETHUSD",1770600772481,0.002,2093.0,2092.3,1.19485666]
["bitfinex","ETHUSD",1770600773368,0.05256242,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770600773661,0.90714822,2092.8,2092.1,1.19496424]
["bitfinex","ETHUSD",1770600773860,0.90714822,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770600773861,1.19462894,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770600774035,2.10176494,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770600774237,1.19461672,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770600774547,0.002,2093.0,2092.1,0.95905463]
["bitfinex","ETHUSD",1770600775569,0.95971064,2092.9,2092.0,3.339]
["bitfinex","ETHUSD",1770600776136,1.19457186,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770600776540,1.19457186,2092.8,2092.0,4.53399394]
["bitfinex","ETHUSD",1770600777269,0.05256242,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770600777450,0.95971064,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770600777753,0.90714822,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770600777969,0.05256242,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770600778266,1.24757913,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770600778466,1.19494757,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770600778665,2.10203319,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770600778845,4.26900199,2092.7,2091.6,0.96005463]
["bitfinex","ETHUSD",1770600779052,1.19464204,2092.7,2091.6,0.96005463]
["bitfinex","ETHUSD",1770600780368,4.77832152,2092.8,2091.7,2.1542547]
["bitfinex","ETHUSD",1770600781173,0.05256242,2092.9,2091.8,0.95905463]
["bitfinex","ETHUSD",1770600781339,1.24902494,2093.0,2091.8,0.95905463]
["bitfinex","ETHUSD",1770600781744,0.05256242,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770600782355,0.95971064,2092.7,2091.8,0.001]
["bitfinex","ETHUSD",1770600782862,0.05256242,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770600783060,0.95971064,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770600783261,0.90714822,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770600783571,0.05256242,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770600784955,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770600785957,4.5864477,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770600791080,0.05256242,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600791287,1.24779511,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600792817,1.24776266,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600792975,2.15491088,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600794610,2.15491088,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770600794813,2.15491088,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770600795172,1.24796675,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770600795595,1.19540433,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770600795785,4.78110518,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770600798386,1.19699153,2092.1,2091.3,0.90095319]
["bitfinex","ETHUSD",1770600800188,1.0398564,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770600800429,0.05256242,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770600800698,1.19697266,2092.1,2091.2,0.90195319]
["bitfinex","ETHUSD",1770600800903,0.05256242,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770600801475,0.05256242,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1770600801899,3.34,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770600801900,0.05256242,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770600802417,1.19548584,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770600802613,1.24803621,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770600804811,1.24803621,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770600805206,0.05256242,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770600805512,0.05256242,2091.2,2090.7,0.14]
["bitfinex","ETHUSD",1770600805513,0.05256242,2090.9,2090.7,0.14]
["bitfinex","ETHUSD",1770600806781,0.05256242,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770600806980,0.05256242,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770600807275,0.98729398,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770600807481,0.05256242,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770600808316,0.98729398,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770600808317,0.05256242,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1770600809002,1.24850578,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1770600810218,1.24850578,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770600810383,3.341,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770600810984,1.19605779,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770600811906,0.05256242,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770600813187,2.18346622,2090.0,2088.9,0.90095319]
["bitfinex","ETHUSD",1770600813392,0.05256242,2089.6,2088.9,0.90095319]
["bitfinex","ETHUSD",1770600814209,0.05256242,2089.8,2088.9,0.90095319]
["bitfinex","ETHUSD",1770600815226,1.19634397,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770600815787,1.19634397,2089.7,2088.9,2.09771485]
["bitfinex","ETHUSD",1770600816583,1.19634397,2089.7,2088.9,2.09774432]
["bitfinex","ETHUSD",1770600816908,0.05256242,2089.5,2088.9,1.19679113]
["bitfinex","ETHUSD",1770600817791,4.26900199,2090.5,2088.8,0.90095319]
["bitfinex","ETHUSD",1770600818109,4.53793148,2090.5,2089.1,0.90095319]
["bitfinex","ETHUSD",1770600818292,3.342,2090.5,2089.1,0.90095319]
["bitfinex","ETHUSD",1770600818501,5.51914216,2091.1,2089.5,0.90095319]
["bitfinex","ETHUSD",1770600818692,4.59314017,2091.1,2089.5,0.90095319]
["bitfinex","ETHUSD",1770600819112,4.59314017,2091.1,2089.7,0.90095319]
["bitfinex","ETHUSD",1770600819312,0.05256242,2090.8,2089.7,0.90095319]
["bitfinex","ETHUSD",1770600819487,4.59314017,2091.1,2089.7,0.90095319]
["bitfinex","ETHUSD",1770600819688,3.345,2091.1,2089.9,0.90095319]
["bitfinex","ETHUSD",1770600819939,0.002,2091.1,2090.1,0.90095319]
["bitfinex","ETHUSD",1770600821338,0.002,2091.1,2090.1,10.79279113]
["bitfinex","ETHUSD",1770600821647,0.002,2091.3,2090.4,0.90095319]
["bitfinex","ETHUSD",1770600821947,0.002,2091.3,2090.6,0.90095319]
["bitfinex","ETHUSD",1770600822914,3.343,2091.8,2090.6,0.90095319]
["bitfinex","ETHUSD",1770600823221,0.05256242,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600823432,0.05256242,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600823946,1.24803298,2091.3,2090.4,4.7835446]
["bitfinex","ETHUSD",1770600824119,4.53816143,2091.8,2090.5,0.90095319]
["bitfinex","ETHUSD",1770600824322,0.05256242,2091.6,2090.5,0.90095319]
["bitfinex","ETHUSD",1770600824645,4.53817596,2091.8,2090.5,0.90095319]
["bitfinex","ETHUSD",1770600824947,0.05256242,2091.6,2090.5,0.90095319]
["bitfinex","ETHUSD",1770600825515,0.05256242,2091.0,2090.3,1.19596452]
["bitfinex","ETHUSD",1770600825736,0.96764312,2091.3,2090.3,1.19596452]
["bitfinex","ETHUSD",1770600825934,0.05256242,2091.2,2090.3,0.93966879]
["bitfinex","ETHUSD",1770600826620,1.19541182,2091.4,2090.3,0.93966879]
["bitfinex","ETHUSD",1770600826823,0.05256242,2091.3,2090.3,0.93966879]
["bitfinex","ETHUSD",1770600827022,0.05256242,2091.0,2090.0,0.93966879]
["bitfinex","ETHUSD",1770600827944,0.05256242,2091.3,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600828351,1.19541182,2091.4,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600828648,0.05256242,2091.3,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600830559,1.24801283,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600831119,0.05256242,2091.3,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600831320,2.16276883,2091.9,2090.6,0.93966879]
["bitfinex","ETHUSD",1770600831842,1.19505969,2092.0,2090.8,0.93966879]
["bitfinex","ETHUSD",1770600832046,0.002,2092.1,2091.1,0.93966879]
["bitfinex","ETHUSD",1770600832617,0.002,2092.1,2091.3,0.93966879]
["bitfinex","ETHUSD",1770600834882,0.002,2091.9,2091.4,1.19537152]
["bitfinex","ETHUSD",1770600837266,0.002,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1770600838159,0.002,2091.9,2091.2,2.13515463]
["bitfinex","ETHUSD",1770600838573,0.002,2091.9,2091.3,0.93966879]
["bitfinex","ETHUSD",1770600839232,0.002,2092.1,2091.5,0.93966879]
["bitfinex","ETHUSD",1770600839634,0.002,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770600839834,0.002,2092.1,2091.5,0.93966879]
["bitfinex","ETHUSD",1770600840513,0.002,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770600840514,0.002,2092.8,2091.8,0.93966879]
["bitfinex","ETHUSD",1770600840794,0.05256242,2092.5,2091.6,3.341]
["bitfinex","ETHUSD",1770600841397,1.19480022,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770600841601,0.05256242,2092.3,2091.6,4.53621795]
["bitfinex","ETHUSD",1770600841898,0.96764312,2092.3,2091.6,1.19525246]
["bitfinex","ETHUSD",1770600842098,0.05256242,2092.0,2091.4,1.19532442]
["bitfinex","ETHUSD",1770600842304,0.05256242,2091.8,2090.9,4.28166879]
["bitfinex","ETHUSD",1770600842600,0.05256242,2091.8,2091.2,1.19548247]
["bitfinex","ETHUSD",1770600842800,0.05256242,2091.8,2091.2,1.1954797]
["bitfinex","ETHUSD",1770600843431,2.11028077,2091.7,2090.9,1.19665196]
["bitfinex","ETHUSD",1770600843573,1.19512742,2091.9,2090.9,1.19665196]
["bitfinex","ETHUSD",1770600843769,0.05256242,2091.7,2090.9,1.19665196]
["bitfinex","ETHUSD",1770600844296,1.19512742,2091.9,2090.9,1.19665196]
["bitfinex","ETHUSD",1770600844503,0.05256242,2091.7,2090.9,1.19665196]
["bitfinex","ETHUSD",1770600844792,4.53612742,2091.9,2090.9,1.19665657]
["bitfinex","ETHUSD",1770600844964,4.58868984,2091.9,2090.9,1.19665657]
["bitfinex","ETHUSD",1770600845182,5.50377054,2091.9,2090.9,1.19665657]
["bitfinex","ETHUSD",1770600845381,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770600845994,0.05256242,2091.1,2090.4,1.19591548]
["bitfinex","ETHUSD",1770600846201,0.05256242,2091.2,2090.3,1.19599713]
["bitfinex","ETHUSD",1770600846592,0.05256242,2090.9,2090.1,1.1960717]
["bitfinex","ETHUSD",1770600846928,0.96764312,2091.2,2090.3,1.19598537]
["bitfinex","ETHUSD",1770600847215,0.05256242,2090.9,2090.1,1.19607575]
["bitfinex","ETHUSD",1770600847428,1.19571455,2090.8,2090.0,4.7846838]
["bitfinex","ETHUSD",1770600847733,1.19570231,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770600847935,1.24826473,2090.9,2090.0,4.7846838]
["bitfinex","ETHUSD",1770600849033,1.19570231,2090.9,2090.0,4.7846838]
["bitfinex","ETHUSD",1770600849235,1.19537152,2091.4,2090.1,0.93966879]
["bitfinex","ETHUSD",1770600849437,5.69617756,2091.6,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600849733,1.19531436,2091.5,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600850431,0.05256242,2091.0,2089.8,0.94066879]
["bitfinex","ETHUSD",1770600850640,0.05256242,2091.0,2090.2,1.19605175]
["bitfinex","ETHUSD",1770600851516,1.19565737,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770600851711,1.19565737,2090.9,2089.9,2.13589827]
["bitfinex","ETHUSD",1770600852845,1.19564119,2091.0,2089.9,2.13589827]
["bitfinex","ETHUSD",1770600853144,0.05256242,2091.0,2090.0,0.93966879]
["bitfinex","ETHUSD",1770600853347,1.19548584,2091.2,2090.0,0.93966879]
["bitfinex","ETHUSD",1770600853639,9.20506127,2091.6,2090.0,0.93966879]
["bitfinex","ETHUSD",1770600853640,1.19531436,2091.5,2090.4,0.93966879]
["bitfinex","ETHUSD",1770600855535,1.19531436,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770600855719,0.95892217,2091.3,2090.3,1.19594852]
["bitfinex","ETHUSD",1770600856039,0.05256242,2091.0,2090.3,1.19597766]
["bitfinex","ETHUSD",1770600856235,0.05256242,2091.0,2089.8,9.09234728]
["bitfinex","ETHUSD",1770600856438,0.05256242,2091.0,2090.2,1.1960139]
["bitfinex","ETHUSD",1770600856627,0.05256242,2091.0,2090.2,1.19601426]
["bitfinex","ETHUSD",1770600856813,0.05256242,2091.0,2090.1,1.19606973]
["bitfinex","ETHUSD",1770600857015,0.05256242,2091.0,2090.2,1.19603368]
["bitfinex","ETHUSD",1770600857532,1.19582894,2090.6,2090.0,1.19614364]
["bitfinex","ETHUSD",1770600857733,1.19582894,2090.6,2089.8,1.19726423]
["bitfinex","ETHUSD",1770600857921,1.24839136,2090.6,2089.9,1.19622383]
["bitfinex","ETHUSD",1770600858242,0.05256242,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770600858444,0.05256242,2090.0,2089.2,1.19662605]
["bitfinex","ETHUSD",1770600860118,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770600860318,4.53708021,2090.2,2089.1,0.96641598]
["bitfinex","ETHUSD",1770600860844,5.51984971,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600861753,0.05256242,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770600861915,4.53708021,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600862535,5.51984971,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600862758,0.05256242,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1770600863763,0.93020708,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770600864168,4.58964263,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600864540,3.341,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770600864741,1.24839136,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1770600865157,0.5,2090.5,2089.5,0.96641598]
["bitfinex","ETHUSD",1770600865358,4.59037695,2090.7,2089.5,0.96641598]
["bitfinex","ETHUSD",1770600866065,1e-08,2092.4,2091.6,0.96541598]
["bitfinex","ETHUSD",1770600866269,0.05256242,2092.6,2092.2,2.53681839]
["bitfinex","ETHUSD",1770600866567,0.93020708,2093.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600866770,0.9827695,2093.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600866943,0.05256242,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600867136,10.71316838,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600867335,10.66060596,2092.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1770600869460,10.66060596,2092.9,2091.9,8.612551]
["bitfinex","ETHUSD",1770600870373,10.66060596,2092.9,2092.0,1.19502868]
["bitfinex","ETHUSD",1770600870546,10.66060596,2092.9,2092.1,4.991827]
["bitfinex","ETHUSD",1770600870740,10.66060596,2092.9,2092.2,3.341]
["bitfinex","ETHUSD",1770600871172,0.93220708,2093.4,2092.2,3.341]
["bitfinex","ETHUSD",1770600872151,0.002,2093.4,2092.2,3.341]
["bitfinex","ETHUSD",1770600872348,0.002,2093.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770600872955,0.002,2093.4,2092.5,0.96541598]
["bitfinex","ETHUSD",1770600873279,0.93020708,2092.6,2090.5,5.91034108]
["bitfinex","ETHUSD",1770600873481,0.93020708,2092.6,2089.7,0.001]
["bitfinex","ETHUSD",1770600873482,29.989,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1770600873655,0.93020708,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1770600874049,0.93020708,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770600874248,0.93020708,2089.2,2088.7,0.05256242]
["bitfinex","ETHUSD",1770600874585,15.5057086,2090.2,2088.7,0.05256242]
["bitfinex","ETHUSD",1770600874586,1.19622948,2089.9,2089.0,0.05256242]
["bitfinex","ETHUSD",1770600874880,2.12638614,2090.0,2089.3,0.05256242]
["bitfinex","ETHUSD",1770600875173,0.93020708,2090.0,2089.3,0.05256242]
["bitfinex","ETHUSD",1770600875383,2.12638357,2090.0,2089.4,17.04939471]
["bitfinex","ETHUSD",1770600875583,2.12638357,2090.0,2089.1,17.10195713]
["bitfinex","ETHUSD",1770600876084,2.12638357,2090.0,2089.1,17.04939471]
["bitfinex","ETHUSD",1770600876392,4.78400657,2090.3,2089.2,0.05256242]
["bitfinex","ETHUSD",1770600876570,4.78400657,2090.3,2089.3,17.04939471]
["bitfinex","ETHUSD",1770600877465,1.03260708,2090.2,2089.3,17.04939471]
["bitfinex","ETHUSD",1770600877668,1.03260708,2090.2,2088.9,0.001]
["bitfinex","ETHUSD",1770600877886,1.03260708,2090.2,2089.0,17.04939471]
["bitfinex","ETHUSD",1770600878411,1.03260708,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770600878611,1.03260708,2089.8,2088.9,17.05039471]
["bitfinex","ETHUSD",1770600879287,0.1024,2090.0,2088.9,17.05039471]
["bitfinex","ETHUSD",1770600880283,1.19622948,2089.9,2088.9,18.24718661]
["bitfinex","ETHUSD",1770600880502,1.19622948,2089.9,2088.9,17.05039471]
["bitfinex","ETHUSD",1770600882096,1.19622948,2089.9,2088.9,18.24719563]
["bitfinex","ETHUSD",1770600882395,4.78379577,2090.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1770600882606,4.78379577,2090.4,2089.2,3.342]
["bitfinex","ETHUSD",1770600882981,4.78379577,2090.4,2089.2,20.39139471]
["bitfinex","ETHUSD",1770600883878,0.93020708,2090.3,2089.2,20.39139471]
["bitfinex","ETHUSD",1770600884480,2.12626487,2090.2,2089.2,20.39139471]
["bitfinex","ETHUSD",1770600884704,2.12626487,2090.2,2089.2,21.58801914]
["bitfinex","ETHUSD",1770600885209,2.12626487,2090.2,2089.2,20.39139471]
["bitfinex","ETHUSD",1770600885506,2.12626487,2090.2,2089.2,21.58799186]
["bitfinex","ETHUSD",1770600885708,0.002,2090.0,2089.2,21.58799186]
["bitfinex","ETHUSD",1770600886835,3.64069104,2090.5,2089.3,12.02525945]
["bitfinex","ETHUSD",1770600887121,4.83661562,2090.5,2089.5,0.05256242]
["bitfinex","ETHUSD",1770600887325,4.83661562,2090.5,2089.3,18.41883416]
["bitfinex","ETHUSD",1770600887484,4.83661562,2090.5,2089.3,1.37143945]
["bitfinex","ETHUSD",1770600887684,4.83661562,2090.5,2089.4,5.779539]
["bitfinex","ETHUSD",1770600887917,4.83661562,2090.5,2089.4,17.04739471]
["bitfinex","ETHUSD",1770600890521,4.83661562,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770600891305,4.83661562,2090.5,2089.6,17.04739471]
["bitfinex","ETHUSD",1770600891618,4.83661562,2090.5,2089.7,3.343]
["bitfinex","ETHUSD",1770600893029,4.83661562,2090.5,2089.6,17.04739471]
["bitfinex","ETHUSD",1770600893030,1.27290433,2090.4,2089.6,17.04739471]
["bitfinex","ETHUSD",1770600893197,1.27290433,2089.7,2088.0,0.001]
["bitfinex","ETHUSD",1770600893396,1.32546675,2089.2,2088.2,1.19719497]
["bitfinex","ETHUSD",1770600893596,1.27290433,2089.2,2088.2,1.19719497]
["bitfinex","ETHUSD",1770600893927,1.27290433,2089.2,2088.1,8.13198683]
["bitfinex","ETHUSD",1770600894096,1.27290433,2089.2,2088.2,1.19716792]
["bitfinex","ETHUSD",1770600894292,1.27290433,2089.2,2088.1,8.13198683]
["bitfinex","ETHUSD",1770600894495,1.27290433,2089.2,2088.2,1.19716279]
["bitfinex","ETHUSD",1770600895020,1.19668756,2089.1,2088.2,1.19716279]
["bitfinex","ETHUSD",1770600895919,1.19668756,2089.1,2088.6,16.89996366]
["bitfinex","ETHUSD",1770600896223,1.19668756,2089.1,2088.7,3.343]
["bitfinex","ETHUSD",1770600897621,1.19668756,2089.1,2088.8,16.89896366]
["bitfinex","ETHUSD",1770600898223,1.19668756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770600899427,4.78652471,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770600900199,4.78652471,2089.2,2088.7,3.343]
["bitfinex","ETHUSD",1770600901618,1.27290433,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770600901826,1.27290433,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770600902007,0.32916028,2088.8,2088.1,3.344]
["bitfinex","ETHUSD",1770600902626,0.32916028,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770600903209,0.32916028,2088.8,2088.3,1.19713522]
["bitfinex","ETHUSD",1770600903540,0.32916028,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770600903709,0.32816028,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1770600903907,6.05843417,2089.7,2088.2,2.56864278]
["bitfinex","ETHUSD",1770600903908,1.19651574,2089.4,2088.2,2.56864278]
["bitfinex","ETHUSD",1770600904410,0.3828,2089.5,2088.2,2.56864278]
["bitfinex","ETHUSD",1770600904411,1.47687908,2089.5,2088.3,1.37143945]
["bitfinex","ETHUSD",1770600904624,1.47687908,2089.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770600904808,1.47687908,2089.5,2088.2,2.56864278]
["bitfinex","ETHUSD",1770600905210,0.2804,2089.5,2088.3,1.37143945]
["bitfinex","ETHUSD",1770600905413,1.47686058,2089.5,2088.3,1.37143945]
["bitfinex","ETHUSD",1770600905617,1.47686058,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770600906508,0.5,2089.3,2088.4,2.56852813]
["bitfinex","ETHUSD",1770600907521,1.69661754,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770600907833,1.69299754,2089.3,2088.4,1.19708868]
["bitfinex","ETHUSD",1770600909036,1.69299754,2089.3,2088.5,3.344]
["bitfinex","ETHUSD",1770600909426,1.27290433,2089.2,2088.5,3.344]
["bitfinex","ETHUSD",1770600909631,1.19668756,2089.1,2088.5,3.344]
["bitfinex","ETHUSD",1770600910026,1.27290433,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770600910203,0.05256242,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770600910408,1.27290433,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770600910709,1.27290433,2088.4,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600911412,1.25918433,2088.4,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600911736,0.1024,2088.7,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600911737,0.1024,2088.5,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600912635,0.09514,2088.5,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600913030,1.19697404,2088.6,2087.9,4.62089784]
["bitfinex","ETHUSD",1770600914432,1.19697404,2088.6,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600914813,1.27290433,2088.4,2087.9,3.4235276]
["bitfinex","ETHUSD",1770600915134,1.27290433,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770600915739,1.19720333,2088.2,2087.5,3.346]
["bitfinex","ETHUSD",1770600916053,1.47487969,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770600916554,1.46886969,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770600917276,1.67764697,2087.8,2086.1,1.66543685]
["bitfinex","ETHUSD",1770600917553,1.67764697,2087.8,2086.7,1.19803692]
["bitfinex","ETHUSD",1770600917730,1.67764697,2087.8,2086.3,4.79312404]
["bitfinex","ETHUSD",1770600917936,2.82257461,2087.7,2086.3,4.79312404]
["bitfinex","ETHUSD",1770600918154,0.05256242,2087.5,2086.3,4.79312404]
["bitfinex","ETHUSD",1770600918557,0.05256242,2087.2,2086.2,3.345]
["bitfinex","ETHUSD",1770600918733,0.05256242,2087.2,2086.2,4.54331479]
["bitfinex","ETHUSD",1770600918734,1.67764697,2087.2,2086.2,4.54331479]
["bitfinex","ETHUSD",1770600919351,0.05256242,2086.9,2086.2,4.54331479]
["bitfinex","ETHUSD",1770600919536,1.67764697,2087.2,2086.2,4.54331479]
["bitfinex","ETHUSD",1770600919847,1.25055661,2086.9,2086.2,4.54331479]
["bitfinex","ETHUSD",1770600920037,1.62154455,2086.8,2085.9,1.19852246]
["bitfinex","ETHUSD",1770600920238,1.67764697,2086.2,2085.0,4.79608631]
["bitfinex","ETHUSD",1770600920442,0.05256242,2086.5,2085.6,4.79463772]
["bitfinex","ETHUSD",1770600920633,0.05256242,2086.5,2085.7,1.19863059]
["bitfinex","ETHUSD",1770600920836,0.05256242,2086.5,2085.6,1.19864509]
["bitfinex","ETHUSD",1770600921030,1.67764697,2086.5,2085.3,4.79539047]
["bitfinex","ETHUSD",1770600921249,1.67764697,2086.5,2085.1,8.14172545]
["bitfinex","ETHUSD",1770600921250,1.62508455,2086.5,2085.4,1.19877682]
["bitfinex","ETHUSD",1770600921455,0.05256242,2086.8,2085.1,3.346]
["bitfinex","ETHUSD",1770600921456,1.67764697,2086.1,2085.1,3.346]
["bitfinex","ETHUSD",1770600921648,1.62508455,2086.1,2085.1,4.54498144]
["bitfinex","ETHUSD",1770600921847,1.19835106,2086.2,2085.1,4.54498144]
["bitfinex","ETHUSD",1770600922133,0.05256242,2086.1,2085.1,4.54498144]
["bitfinex","ETHUSD",1770600922345,1.67764697,2086.1,2085.1,3.346]
["bitfinex","ETHUSD",1770600922539,0.05256242,2085.8,2085.1,3.346]
["bitfinex","ETHUSD",1770600922870,0.05256242,2085.7,2085.1,3.346]
["bitfinex","ETHUSD",1770600923158,0.05256242,2085.3,2084.4,1.19938149]
["bitfinex","ETHUSD",1770600923338,0.05256242,2085.0,2084.3,3.346]
["bitfinex","ETHUSD",1770600923932,1.19909827,2084.9,2084.3,3.346]
["bitfinex","ETHUSD",1770600924131,1.67764697,2085.3,2084.3,4.54544177]
["bitfinex","ETHUSD",1770600924132,1.19892576,2085.2,2084.3,4.54544177]
["bitfinex","ETHUSD",1770600924333,0.05256242,2085.4,2084.3,4.54544177]
["bitfinex","ETHUSD",1770600924565,1.19869581,2085.6,2084.3,4.54544177]
["bitfinex","ETHUSD",1770600924862,0.1024,2085.5,2084.3,4.54544177]
["bitfinex","ETHUSD",1770600925060,0.1024,2085.5,2084.3,3.346]
["bitfinex","ETHUSD",1770600925061,0.05256242,2085.2,2084.3,3.346]
["bitfinex","ETHUSD",1770600925265,1.62508455,2085.4,2084.3,4.54539246]
["bitfinex","ETHUSD",1770600925560,0.05256242,2085.2,2084.3,4.54539246]
["bitfinex","ETHUSD",1770600925737,0.05256242,2085.2,2084.3,3.346]
["bitfinex","ETHUSD",1770600926058,1.19898326,2085.1,2084.3,4.5454385]
["bitfinex","ETHUSD",1770600926368,1.19898326,2085.1,2084.3,3.346]
["bitfinex","ETHUSD",1770600926662,0.05256242,2084.9,2084.3,3.346]
["bitfinex","ETHUSD",1770600926847,0.05256242,2084.9,2084.1,1.19954961]
["bitfinex","ETHUSD",1770600927764,0.05256242,2084.9,2083.8,3.348]
["bitfinex","ETHUSD",1770600927765,0.1024,2085.3,2084.3,1.19942408]
["bitfinex","ETHUSD",1770600927968,0.05256242,2085.2,2084.3,1.19942408]
["bitfinex","ETHUSD",1770600928738,1.25148818,2085.2,2084.0,4.79839193]
["bitfinex","ETHUSD",1770600928941,1.62508455,2085.1,2084.1,3.349]
["bitfinex","ETHUSD",1770600929373,0.05256242,2085.2,2084.1,3.349]
["bitfinex","ETHUSD",1770600930237,1.62508455,2085.9,2084.2,1.66543685]
["bitfinex","ETHUSD",1770600930468,0.05256242,2085.5,2084.2,1.66543685]
["bitfinex","ETHUSD",1770600930670,0.05256242,2085.2,2084.3,1.19944345]
["bitfinex","ETHUSD",1770600930977,0.1024,2085.4,2084.3,1.19944345]
["bitfinex","ETHUSD",1770600931670,0.1024,2085.4,2084.3,1.14944345]
["bitfinex","ETHUSD",1770600931862,0.1024,2085.7,2084.3,1.14944345]
["bitfinex","ETHUSD",1770600932065,0.1024,2085.7,2084.3,2.8148803]
["bitfinex","ETHUSD",1770600932374,0.1024,2085.7,2084.4,1.66543685]
["bitfinex","ETHUSD",1770600932547,0.15496242,2085.7,2084.4,1.66543685]
["bitfinex","ETHUSD",1770600933054,0.05256242,2085.1,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600933264,1.67764697,2085.4,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600933745,0.05256242,2085.1,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600933949,0.1024,2085.5,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600934276,0.05256242,2085.4,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600934581,1.62508455,2085.4,2084.4,1.19938436]
["bitfinex","ETHUSD",1770600934876,1.35376013,2085.5,2084.2,4.79754365]
["bitfinex","ETHUSD",1770600935054,1.35233013,2085.5,2084.2,6.4629805]
["bitfinex","ETHUSD",1770600935391,4.79487616,2085.6,2084.3,1.66543685]
["bitfinex","ETHUSD",1770600935392,1.19869581,2085.6,2084.3,1.66543685]
["bitfinex","ETHUSD",1770600935751,0.05256242,2085.2,2084.2,4.79754365]
["bitfinex","ETHUSD",1770600935986,1.67764697,2085.5,2084.6,0.001]
["bitfinex","ETHUSD",1770600936363,4.79438541,2085.8,2084.6,0.001]
["bitfinex","ETHUSD",1770600936857,1.2511433,2085.8,2084.6,0.001]
["bitfinex","ETHUSD",1770600937759,0.1044,2085.9,2084.6,1.66643685]
["bitfinex","ETHUSD",1770600938156,0.10335,2085.9,2084.6,1.66643685]
["bitfinex","ETHUSD",1770600938353,0.05256242,2085.7,2084.6,0.001]
["bitfinex","ETHUSD",1770600938562,0.05256242,2084.7,2083.7,0.1395276]
["bitfinex","ETHUSD",1770600938765,0.1024,2084.9,2083.3,3.35]
["bitfinex","ETHUSD",1770600938766,0.1024,2084.9,2083.4,2.86539845]
["bitfinex","ETHUSD",1770600938970,0.05256242,2084.9,2083.4,2.86539845]
["bitfinex","ETHUSD",1770600939171,0.05256242,2084.6,2083.4,2.86539845]
["bitfinex","ETHUSD",1770600939458,2.87675021,2084.9,2083.4,2.86539845]
["bitfinex","ETHUSD",1770600940087,1.19910324,2084.9,2083.6,1.66543685]
["bitfinex","ETHUSD",1770600940296,0.05256242,2084.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1770600940967,1.2517831,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1770600941882,1.19921583,2084.7,2083.6,1.19984641]
["bitfinex","ETHUSD",1770600942084,0.05256242,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1770600945684,1.19919815,2084.8,2083.6,1.19984641]
["bitfinex","ETHUSD",1770600945883,0.05256242,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1770600949690,0.05256242,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770600950681,1.19918769,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1770600951201,0.15496242,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1770600951986,0.5,2084.8,2083.8,0.001]
["bitfinex","ETHUSD",1770600952389,0.5,2084.8,2083.8,0.004]
["bitfinex","ETHUSD",1770600952562,0.05256242,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600952986,0.05256242,2084.4,2083.8,0.004]
["bitfinex","ETHUSD",1770600953183,1.58906708,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600954092,0.05256242,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600954272,1.25178004,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600954872,0.05256242,2084.6,2083.8,0.004]
["bitfinex","ETHUSD",1770600955098,1.58906708,2084.6,2083.8,0.004]
["bitfinex","ETHUSD",1770600955694,0.1024,2085.0,2083.8,0.004]
["bitfinex","ETHUSD",1770600955905,1.30145572,2085.0,2083.8,1.51598976]
["bitfinex","ETHUSD",1770600956082,0.05256242,2084.8,2083.8,0.004]
["bitfinex","ETHUSD",1770600956686,2.8380016,2085.0,2083.8,0.004]
["bitfinex","ETHUSD",1770600956898,0.05256242,2084.8,2083.8,0.004]
["bitfinex","ETHUSD",1770600957103,1.58906708,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600957413,1.53650466,2084.6,2083.8,0.004]
["bitfinex","ETHUSD",1770600957870,0.5,2084.7,2083.8,0.004]
["bitfinex","ETHUSD",1770600958070,1.58906708,2084.9,2083.8,0.004]
["bitfinex","ETHUSD",1770600958295,0.05256242,2084.6,2083.8,0.004]
["bitfinex","ETHUSD",1770600958594,1.2517566,2084.8,2083.8,0.004]
["bitfinex","ETHUSD",1770600958795,0.05256242,2084.8,2083.8,0.004]
["bitfinex","ETHUSD",1770600959009,1.25321033,2085.7,2084.4,11.47139571]
["bitfinex","ETHUSD",1770600959302,0.002,2085.7,2084.5,3.352]
["bitfinex","ETHUSD",1770600959614,0.002,2085.7,2084.5,4.86398976]
["bitfinex","ETHUSD",1770600959971,1.20066867,2085.7,2084.5,4.86398976]
["bitfinex","ETHUSD",1770600960313,0.002,2085.7,2084.6,1.51198976]
["bitfinex","ETHUSD",1770600960493,0.002,2085.7,2084.7,1.19921331]
["bitfinex","ETHUSD",1770600961003,0.002,2085.7,2084.7,2.71120307]
["bitfinex","ETHUSD",1770600961686,0.002,2085.7,2084.8,3.352]
["bitfinex","ETHUSD",1770600962379,0.002,2085.7,2084.9,1.19909827]
["bitfinex","ETHUSD",1770600962580,0.05256242,2085.6,2084.9,1.19909827]
["bitfinex","ETHUSD",1770600962879,0.05256242,2085.6,2085.0,3.352]
["bitfinex","ETHUSD",1770600963102,0.002,2085.7,2085.0,3.352]
["bitfinex","ETHUSD",1770600964204,0.002,2085.5,2085.0,3.352]
["bitfinex","ETHUSD",1770600964510,0.002,2085.5,2085.2,1.19892576]
["bitfinex","ETHUSD",1770600967383,0.05256242,2085.1,2084.0,1.51198976]
["bitfinex","ETHUSD",1770600967577,0.05256242,2085.1,2084.2,1.1994689]
["bitfinex","ETHUSD",1770600967578,0.05256242,2084.8,2084.2,1.1994689]
["bitfinex","ETHUSD",1770600967989,0.05256242,2084.8,2084.1,11.50111073]
["bitfinex","ETHUSD",1770600967990,0.05256242,2084.8,2084.1,7.90251688]
["bitfinex","ETHUSD",1770600968184,0.05256242,2084.8,2084.2,1.19949459]
["bitfinex","ETHUSD",1770600968725,1.53650466,2084.7,2084.0,1.1995907]
["bitfinex","ETHUSD",1770600969016,1.53650466,2084.7,2084.0,4.5515907]
["bitfinex","ETHUSD",1770600969306,1.53650466,2084.7,2084.0,4.55157868]
["bitfinex","ETHUSD",1770600969506,1.53650466,2084.7,2084.1,1.19955137]
["bitfinex","ETHUSD",1770600970779,1.25172777,2084.8,2084.1,1.19955137]
["bitfinex","ETHUSD",1770600970976,1.25172777,2084.8,2084.2,3.352]
["bitfinex","ETHUSD",1770600971807,0.1024,2085.0,2084.2,3.352]
["bitfinex","ETHUSD",1770600972109,0.05256242,2084.8,2084.2,3.352]
["bitfinex","ETHUSD",1770600972480,0.05256242,2084.9,2084.2,3.352]
["bitfinex","ETHUSD",1770600972694,2.73566045,2084.8,2084.2,3.352]
["bitfinex","ETHUSD",1770600973208,0.05256242,2084.3,2083.7,4.5507499]
["bitfinex","ETHUSD",1770600973381,1.58906708,2084.6,2083.8,2.93937349]
["bitfinex","ETHUSD",1770600973582,0.05256242,2084.6,2083.8,1.73964742]
["bitfinex","ETHUSD",1770600973782,0.05256242,2084.3,2083.8,1.73964742]
["bitfinex","ETHUSD",1770600974712,1.25202199,2084.3,2083.8,1.73964742]
["bitfinex","ETHUSD",1770600974913,1.25183326,2084.6,2083.8,2.93935951]
["bitfinex","ETHUSD",1770600975093,1.25183326,2084.6,2083.8,1.73964742]
["bitfinex","ETHUSD",1770600975497,1.25183326,2084.6,2083.8,2.93936774]
["bitfinex","ETHUSD",1770600975989,1.25183326,2084.6,2083.8,1.73964742]
["bitfinex","ETHUSD",1770600976190,1.25183326,2084.6,2083.4,4.79982904]
["bitfinex","ETHUSD",1770600976191,0.05256242,2084.0,2083.1,4.80039832]
["bitfinex","ETHUSD",1770600976397,0.05256242,2083.9,2083.3,1.20001507]
["bitfinex","ETHUSD",1770600977112,1.30193006,2084.2,2083.3,1.20001507]
["bitfinex","ETHUSD",1770600977987,1.30193006,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770600978488,1.30193006,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770600979014,1.25220805,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770600979716,0.05256242,2083.3,2082.7,0.003]
["bitfinex","ETHUSD",1770600979903,1.60470066,2083.6,2082.7,0.003]
["bitfinex","ETHUSD",1770600980104,0.05256242,2083.3,2082.7,0.003]
["bitfinex","ETHUSD",1770600980411,1.60470066,2083.6,2082.7,0.003]
["bitfinex","ETHUSD",1770600980612,0.05256242,2083.3,2082.7,0.003]
["bitfinex","ETHUSD",1770600981119,1.2000768,2083.2,2082.7,0.003]
["bitfinex","ETHUSD",1770600981734,0.05256242,2082.9,2081.9,1.20081935]
["bitfinex","ETHUSD",1770600981894,1.2000768,2083.2,2082.1,1.20070258]
["bitfinex","ETHUSD",1770600982236,1.2000768,2083.2,2081.9,1.20078856]
["bitfinex","ETHUSD",1770600982237,0.05256242,2082.7,2081.9,1.20078856]
["bitfinex","ETHUSD",1770600982591,0.05256242,2082.7,2081.5,1.51570871]
["bitfinex","ETHUSD",1770600982797,0.05256242,2082.4,2081.8,1.20088302]
["bitfinex","ETHUSD",1770600983097,1.20042254,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600983292,0.05256242,2082.6,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600983521,1.20039865,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600983717,1.25296107,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600983922,0.05256242,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600984216,1.25296107,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600984426,0.05256242,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600984727,1.25296107,2082.7,2081.6,1.20099923]
["bitfinex","ETHUSD",1770600985129,1.25314879,2082.4,2081.4,4.80399692]
["bitfinex","ETHUSD",1770600985303,0.05256242,2082.4,2081.4,4.80399692]
["bitfinex","ETHUSD",1770600985629,1.20046137,2082.6,2081.4,6.31970563]
["bitfinex","ETHUSD",1770600985826,1.25297167,2082.7,2081.5,1.51570871]
["bitfinex","ETHUSD",1770600986028,1.20024965,2082.9,2081.6,1.51570871]
["bitfinex","ETHUSD",1770600986602,0.05256242,2082.7,2081.6,1.51570871]
["bitfinex","ETHUSD",1770600986802,1.20024965,2082.9,2081.6,1.51570871]
["bitfinex","ETHUSD",1770600987003,0.05256242,2082.7,2081.6,1.51570871]
["bitfinex","ETHUSD",1770600987205,0.05256242,2082.3,2081.3,1.20111463]
["bitfinex","ETHUSD",1770600987403,1.20048019,2082.5,2081.3,1.20111463]
["bitfinex","ETHUSD",1770600987600,0.05256242,2082.3,2081.3,1.20111463]
["bitfinex","ETHUSD",1770600988535,4.80160091,2082.7,2081.4,1.51570871]
["bitfinex","ETHUSD",1770600988736,0.05256242,2082.4,2081.4,1.51570871]
["bitfinex","ETHUSD",1770600989106,0.05256242,2082.6,2081.4,1.51570871]
["bitfinex","ETHUSD",1770600989317,1.20048019,2082.5,2081.5,1.20105693]
["bitfinex","ETHUSD",1770600989804,0.05256242,2083.0,2081.6,1.51570871]
["bitfinex","ETHUSD",1770600990127,0.05256242,2082.4,2081.5,1.20105693]
["bitfinex","ETHUSD",1770600991230,0.05256242,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770600991732,0.002,2082.7,2081.5,1.51570871]
["bitfinex","ETHUSD",1770600991910,1.20237365,2082.7,2081.8,3.354]
["bitfinex","ETHUSD",1770600992107,0.002,2082.7,2081.8,3.354]
["bitfinex","ETHUSD",1770600992432,1.25492899,2082.7,2081.8,3.354]
["bitfinex","ETHUSD",1770600993011,0.05256242,2082.4,2081.8,3.354]
["bitfinex","ETHUSD",1770600993412,1.20239713,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770600993631,1.25495955,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770600993935,1.25495955,2082.7,2081.8,4.55484376]
["bitfinex","ETHUSD",1770600994635,0.002,2082.7,2081.9,1.51570871]
["bitfinex","ETHUSD",1770600995512,0.002,2082.7,2082.1,1.51570871]
["bitfinex","ETHUSD",1770600995714,0.002,2082.9,2082.1,1.51570871]
["bitfinex","ETHUSD",1770600995933,1.60470066,2081.9,2080.8,0.0008323]
["bitfinex","ETHUSD",1770600996131,0.05256242,2080.3,2079.7,1.51570871]
["bitfinex","ETHUSD",1770600996437,0.05256242,2080.6,2079.7,1.51570871]
["bitfinex","ETHUSD",1770600996438,0.30326242,2081.0,2080.3,1.20173357]
["bitfinex","ETHUSD",1770600996943,0.30326242,2081.0,2080.3,1.20174358]
["bitfinex","ETHUSD",1770600997316,0.30326242,2081.0,2080.3,1.20173416]
["bitfinex","ETHUSD",1770600997526,1.20150126,2080.8,2080.0,8.1626039]
["bitfinex","ETHUSD",1770600997839,0.05256242,2080.7,2080.0,8.1626039]
["bitfinex","ETHUSD",1770600998217,0.2507,2081.0,2080.0,9.67831261]
["bitfinex","ETHUSD",1770600998416,0.2507,2081.0,2080.1,1.51570871]
["bitfinex","ETHUSD",1770600999239,0.2507,2081.0,2080.2,9.582531]
["bitfinex","ETHUSD",1770600999441,0.15367649,2081.0,2080.3,1.51570871]
["bitfinex","ETHUSD",1770600999652,4.80398109,2081.7,2080.5,1.51570871]
["bitfinex","ETHUSD",1770600999653,1.20098181,2081.7,2080.5,1.51570871]
["bitfinex","ETHUSD",1770600999939,1.25342975,2081.9,2080.5,1.51570871]
["bitfinex","ETHUSD",1770601000148,0.25068056,2082.1,2080.7,1.51570871]
["bitfinex","ETHUSD",1770601000316,1.45139224,2082.1,2080.9,1.51570871]
["bitfinex","ETHUSD",1770601000515,1.50395466,2082.1,2080.9,1.51570871]
["bitfinex","ETHUSD",1770601001213,0.05256242,2081.8,2080.5,1.51570871]
["bitfinex","ETHUSD",1770601001418,0.05256242,2081.8,2080.4,1.20169198]
["bitfinex","ETHUSD",1770601001419,0.05256242,2081.8,2080.6,4.87170871]
["bitfinex","ETHUSD",1770601001618,1.25344765,2081.8,2080.8,1.20146097]
["bitfinex","ETHUSD",1770601001839,1.80082783,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1770601002038,0.05256242,2081.8,2080.8,2.71716968]
["bitfinex","ETHUSD",1770601002545,1.80082783,2081.9,2080.8,2.71716968]
["bitfinex","ETHUSD",1770601003041,1.80083892,2081.9,2080.8,1.20146097]
["bitfinex","ETHUSD",1770601003246,1.80082833,2081.9,2080.9,1.51570871]
["bitfinex","ETHUSD",1770601004150,1.20082641,2081.9,2081.0,1.2013455]
["bitfinex","ETHUSD",1770601004643,0.002,2081.6,2080.5,1.51570871]
["bitfinex","ETHUSD",1770601004823,0.002,2081.6,2080.4,4.80663001]
["bitfinex","ETHUSD",1770601004824,0.05256242,2081.4,2080.4,4.80663001]
["bitfinex","ETHUSD",1770601005030,0.05256242,2081.4,2080.6,1.2015437]
["bitfinex","ETHUSD",1770601005226,0.05256242,2081.4,2080.7,1.20151389]
["bitfinex","ETHUSD",1770601005432,0.05256242,2081.4,2080.6,1.20153845]
["bitfinex","ETHUSD",1770601005639,0.05256242,2081.1,2080.6,1.20157205]
["bitfinex","ETHUSD",1770601006045,0.05256242,2081.1,2080.7,1.2015132]
["bitfinex","ETHUSD",1770601006234,1.20109082,2081.5,2080.4,1.20169198]
["bitfinex","ETHUSD",1770601006550,1.20109082,2081.5,2080.5,1.46518248]
["bitfinex","ETHUSD",1770601006551,0.05256242,2081.5,2080.5,1.46518248]
["bitfinex","ETHUSD",1770601007121,0.05256242,2081.5,2080.6,3.356]
["bitfinex","ETHUSD",1770601008527,0.05256242,2081.2,2080.6,4.55753209]
["bitfinex","ETHUSD",1770601008727,0.05256242,2081.2,2080.6,1.20153209]
["bitfinex","ETHUSD",1770601008929,1.20109521,2081.5,2080.7,3.356]
["bitfinex","ETHUSD",1770601009254,0.05256242,2081.5,2080.7,3.356]
["bitfinex","ETHUSD",1770601009647,1.20299927,2081.6,2080.7,3.356]
["bitfinex","ETHUSD",1770601010330,0.05256242,2081.2,2080.6,1.20153209]
["bitfinex","ETHUSD",1770601010563,0.05256242,2081.2,2080.6,4.55853209]
["bitfinex","ETHUSD",1770601011057,1.20299994,2081.6,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601012142,0.002,2081.6,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601012754,0.05256242,2081.5,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601013359,0.002,2081.6,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601013656,0.05256242,2081.5,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601015458,0.002,2081.6,2080.6,6.02371457]
["bitfinex","ETHUSD",1770601016360,0.002,2081.6,2080.7,1.46518248]
["bitfinex","ETHUSD",1770601017343,0.002,2081.6,2080.8,1.20146097]
["bitfinex","ETHUSD",1770601017858,0.002,2081.6,2080.9,1.46518248]
["bitfinex","ETHUSD",1770601018767,0.002,2081.6,2080.8,2.66664345]
["bitfinex","ETHUSD",1770601019077,0.002,2081.6,2080.9,1.46518248]
["bitfinex","ETHUSD",1770601019567,0.002,2081.6,2081.1,1.46518248]
["bitfinex","ETHUSD",1770601019768,0.002,2081.6,2081.2,3.357]
["bitfinex","ETHUSD",1770601020373,1.20030727,2082.8,2081.4,1.46518248]
["bitfinex","ETHUSD",1770601020587,0.002,2082.9,2082.1,1.5217449]
["bitfinex","ETHUSD",1770601020756,0.05256242,2082.7,2081.9,3.357]
["bitfinex","ETHUSD",1770601020961,0.05456242,2082.9,2081.9,4.82218248]
["bitfinex","ETHUSD",1770601021156,0.05256242,2082.6,2082.0,3.357]
["bitfinex","ETHUSD",1770601021390,0.05256242,2082.6,2081.1,3.357]
["bitfinex","ETHUSD",1770601021391,0.05256242,2082.1,2081.1,3.357]
["bitfinex","ETHUSD",1770601021559,0.05256242,2082.1,2081.1,4.82218248]
["bitfinex","ETHUSD",1770601021888,0.05256242,2082.3,2081.2,1.46518248]
["bitfinex","ETHUSD",1770601022059,0.05256242,2082.6,2081.2,1.46518248]
["bitfinex","ETHUSD",1770601022261,0.05256242,2082.3,2081.2,1.46518248]
["bitfinex","ETHUSD",1770601022676,0.05256242,2082.3,2081.0,1.2013455]
["bitfinex","ETHUSD",1770601022677,0.05256242,2082.0,2081.0,1.2013455]
["bitfinex","ETHUSD",1770601022878,0.05256242,2082.0,2081.1,3.357]
["bitfinex","ETHUSD",1770601023253,0.05256242,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770601023459,1.25354376,2081.7,2081.0,1.2013455]
["bitfinex","ETHUSD",1770601023684,1.25354376,2081.7,2081.0,4.5583455]
["bitfinex","ETHUSD",1770601023987,0.05256242,2081.4,2080.9,4.55836483]
["bitfinex","ETHUSD",1770601024209,0.05256242,2081.4,2080.9,1.20140033]
["bitfinex","ETHUSD",1770601024487,0.05256242,2081.4,2080.8,1.20145221]
["bitfinex","ETHUSD",1770601024659,0.05256242,2081.7,2080.9,1.20139112]
["bitfinex","ETHUSD",1770601024863,1.25351023,2081.7,2080.9,1.20139112]
["bitfinex","ETHUSD",1770601025796,1.25350545,2081.7,2080.8,4.80561295]
["bitfinex","ETHUSD",1770601026870,0.05256242,2081.4,2080.7,4.55851503]
["bitfinex","ETHUSD",1770601027099,0.05256242,2081.1,2080.7,1.20151503]
["bitfinex","ETHUSD",1770601027709,0.05256242,2081.4,2080.6,4.80628933]
["bitfinex","ETHUSD",1770601028089,0.05256242,2081.1,2080.5,3.357]
["bitfinex","ETHUSD",1770601028281,0.05256242,2081.0,2080.5,4.55859482]
["bitfinex","ETHUSD",1770601028487,1.2536896,2081.4,2080.5,4.55859482]
["bitfinex","ETHUSD",1770601028696,0.05256242,2081.0,2080.5,4.55859482]
["bitfinex","ETHUSD",1770601029215,0.05256242,2080.7,2080.2,1.20279305]
["bitfinex","ETHUSD",1770601029697,0.05256242,2080.7,2080.3,1.20174887]
["bitfinex","ETHUSD",1770601030004,0.05256242,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770601030582,1.20144064,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1770601030905,0.05256242,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770601031088,0.05256242,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770601032398,1.25409632,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770601032603,0.05256242,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770601032908,0.05256242,2080.4,2079.5,1.60471008]
["bitfinex","ETHUSD",1770601032909,1.40166503,2080.3,2079.5,0.1395276]
["bitfinex","ETHUSD",1770601033114,1.40166503,2080.3,2078.9,1.46518248]
["bitfinex","ETHUSD",1770601033115,0.05256242,2079.7,2079.2,1.20234881]
["bitfinex","ETHUSD",1770601033296,0.05256242,2079.7,2079.2,1.20236341]
["bitfinex","ETHUSD",1770601033611,0.65256242,2080.2,2079.3,1.20228511]
["bitfinex","ETHUSD",1770601033917,0.05256242,2079.9,2079.0,1.2025012]
["bitfinex","ETHUSD",1770601034916,1.20186529,2080.1,2079.3,0.003]
["bitfinex","ETHUSD",1770601035212,4.80658768,2080.5,2079.4,3.358]
["bitfinex","ETHUSD",1770601035213,1.20163422,2080.5,2079.4,3.358]
["bitfinex","ETHUSD",1770601035797,1.25418088,2080.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1770601036227,1.34465281,2080.9,2079.6,1.32447517]
["bitfinex","ETHUSD",1770601036423,0.05256242,2080.8,2079.6,1.32447517]
["bitfinex","ETHUSD",1770601036607,1.25393581,2081.0,2079.6,1.27447517]
["bitfinex","ETHUSD",1770601037004,1.25393581,2081.0,2079.2,4.80884828]
["bitfinex","ETHUSD",1770601037005,1.45886478,2079.7,2078.1,1.69437474]
["bitfinex","ETHUSD",1770601037228,1.45886478,2079.7,2078.1,5.06287996]
["bitfinex","ETHUSD",1770601037229,0.05256242,2079.0,2078.1,5.06287996]
["bitfinex","ETHUSD",1770601037417,0.05256242,2078.7,2078.1,1.20297454]
["bitfinex","ETHUSD",1770601037617,0.05256242,2078.7,2078.0,1.2030758]
["bitfinex","ETHUSD",1770601037821,0.05256242,2078.7,2077.6,4.81315003]
["bitfinex","ETHUSD",1770601037822,1.45886478,2078.7,2077.6,4.81315003]
["bitfinex","ETHUSD",1770601038136,0.05256242,2078.8,2077.3,1.3347707]
["bitfinex","ETHUSD",1770601038297,0.05256242,2078.5,2077.1,4.81417598]
["bitfinex","ETHUSD",1770601038502,0.05256242,2078.5,2077.2,3.358]
["bitfinex","ETHUSD",1770601039205,0.05256242,2078.2,2077.1,4.81417598]
["bitfinex","ETHUSD",1770601039420,0.05256242,2078.5,2077.3,3.358]
["bitfinex","ETHUSD",1770601039618,0.05256242,2078.4,2077.3,3.308]
["bitfinex","ETHUSD",1770601039814,1.40630236,2078.7,2077.3,3.308]
["bitfinex","ETHUSD",1770601040028,0.05256242,2078.8,2077.4,1.20342736]
["bitfinex","ETHUSD",1770601040201,1.2025012,2079.0,2077.5,1.3347707]
["bitfinex","ETHUSD",1770601040395,0.05256242,2078.9,2077.5,1.3347707]
["bitfinex","ETHUSD",1770601040603,0.05256242,2078.8,2077.5,1.3347707]
["bitfinex","ETHUSD",1770601040831,0.05256242,2079.2,2077.7,1.3347707]
["bitfinex","ETHUSD",1770601041125,0.05256242,2079.0,2077.7,1.3347707]
["bitfinex","ETHUSD",1770601041504,0.05256242,2078.9,2077.7,1.3347707]
["bitfinex","ETHUSD",1770601041700,1.40630236,2079.3,2077.7,1.3347707]
["bitfinex","ETHUSD",1770601041900,1.35725289,2079.4,2078.1,1.20302199]
["bitfinex","ETHUSD",1770601042131,0.05256242,2079.1,2078.2,3.359]
["bitfinex","ETHUSD",1770601042503,0.05256242,2079.0,2078.2,3.359]
["bitfinex","ETHUSD",1770601042710,2.76355525,2079.4,2078.2,3.359]
["bitfinex","ETHUSD",1770601042934,0.05256242,2079.1,2078.2,3.359]
["bitfinex","ETHUSD",1770601043929,2.76355525,2079.4,2078.2,3.359]
["bitfinex","ETHUSD",1770601044120,0.05256242,2079.0,2078.3,1.20290622]
["bitfinex","ETHUSD",1770601044324,0.05256242,2078.7,2078.1,1.20301262]
["bitfinex","ETHUSD",1770601044636,0.05256242,2079.0,2078.2,1.20295324]
["bitfinex","ETHUSD",1770601044931,1.20235613,2079.3,2078.2,1.20295324]
["bitfinex","ETHUSD",1770601045630,1.35727263,2079.4,2078.2,1.20295324]
["bitfinex","ETHUSD",1770601046004,0.05256242,2079.4,2078.1,4.81185641]
["bitfinex","ETHUSD",1770601046203,0.05256242,2079.8,2078.5,2.05548]
["bitfinex","ETHUSD",1770601046626,1.25448228,2080.1,2078.6,4.2186467]
["bitfinex","ETHUSD",1770601046835,0.05256242,2080.1,2078.7,1.3347707]
["bitfinex","ETHUSD",1770601047030,2.60808109,2080.3,2078.8,8.1070017]
["bitfinex","ETHUSD",1770601047234,0.05256242,2080.1,2078.9,3.36]
["bitfinex","ETHUSD",1770601047406,0.05256242,2079.9,2078.8,4.6947707]
["bitfinex","ETHUSD",1770601047603,1.40630236,2079.8,2078.1,0.05256242]
["bitfinex","ETHUSD",1770601047848,0.05256242,2079.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601047849,0.05256242,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770601048014,0.05256242,2077.7,2076.4,1.58568176]
["bitfinex","ETHUSD",1770601048015,0.05256242,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601048214,0.05256242,2077.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601048447,0.05256242,2077.7,2076.6,2.71648]
["bitfinex","ETHUSD",1770601048615,0.05256242,2078.0,2076.6,2.71648]
["bitfinex","ETHUSD",1770601049310,0.05256242,2077.7,2076.6,2.42148]
["bitfinex","ETHUSD",1770601049813,0.05256242,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601050215,0.09020693,2351.2,2076.9,12.04265047]
["bitfinex","ETHUSD",1770601050216,0.05256242,2078.8,2076.9,12.04265047]
["bitfinex","ETHUSD",1770601050415,0.05256242,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601050635,0.05256242,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601050837,0.05256242,2077.4,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601051052,0.05256242,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601051553,0.05256242,2078.0,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601051742,0.05256242,2077.7,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601052140,1.40630236,2077.9,2076.5,4.56494895]
["bitfinex","ETHUSD",1770601052339,0.05256242,2077.7,2076.5,4.56494895]
["bitfinex","ETHUSD",1770601052537,1.25564707,2078.0,2076.6,8.813673]
["bitfinex","ETHUSD",1770601052756,1.25565521,2078.0,2076.6,8.813673]
["bitfinex","ETHUSD",1770601052956,0.05256242,2077.9,2076.6,1.3347707]
["bitfinex","ETHUSD",1770601053435,1.3054045,2078.2,2076.6,1.3347707]
["bitfinex","ETHUSD",1770601053631,0.05256242,2078.0,2076.7,8.123274]
["bitfinex","ETHUSD",1770601053834,0.05256242,2078.0,2076.7,7.123274]
["bitfinex","ETHUSD",1770601054033,0.05256242,2078.0,2076.7,5.651464]
["bitfinex","ETHUSD",1770601054237,0.05256242,2078.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1770601054633,0.1024,2078.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1770601054853,0.05256242,2078.0,2076.8,2.53854573]
["bitfinex","ETHUSD",1770601055056,0.6,2078.0,2076.9,7.741924]
["bitfinex","ETHUSD",1770601055229,0.6,2078.0,2076.9,5.34849]
["bitfinex","ETHUSD",1770601055430,1.25551122,2078.3,2076.9,5.34849]
["bitfinex","ETHUSD",1770601055631,0.05256242,2078.3,2076.9,5.34849]
["bitfinex","ETHUSD",1770601056058,0.05256242,2078.3,2076.9,1.3347707]
["bitfinex","ETHUSD",1770601056260,1.25551292,2078.3,2077.0,1.20365912]
["bitfinex","ETHUSD",1770601056853,0.05256242,2078.2,2077.0,1.20365912]
["bitfinex","ETHUSD",1770601057055,0.05256242,2078.2,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601057253,0.05256242,2078.1,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601057463,0.05256242,2077.8,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601057834,1.45886478,2078.1,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601058030,0.05256242,2077.8,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601058243,1.45886478,2078.1,2077.0,1.20465912]
["bitfinex","ETHUSD",1770601058443,0.05256242,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601058643,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1770601058834,0.05256242,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601059053,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1770601059255,0.05256242,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601059461,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1770601060034,0.05256242,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601060261,1.20307988,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1770601060560,0.05256242,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1770601060762,4.86417707,2078.4,2077.0,1.3357707]
["bitfinex","ETHUSD",1770601060938,0.05256242,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1770601061539,6.27047943,2078.4,2077.0,0.001]
["bitfinex","ETHUSD",1770601061856,1.30524834,2078.5,2077.0,1.3357707]
["bitfinex","ETHUSD",1770601061857,0.05256242,2078.3,2077.0,1.3357707]
["bitfinex","ETHUSD",1770601062544,0.05256242,2078.3,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601062748,1.40630236,2078.5,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601063045,1.45886478,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601063362,0.05256242,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601063742,0.05256242,2078.4,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601064248,0.05256242,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770601064443,1.20290622,2078.3,2077.0,4.81540469]
["bitfinex","ETHUSD",1770601064968,1.40630236,2078.7,2077.1,1.3347707]
["bitfinex","ETHUSD",1770601065167,0.05256242,2078.5,2077.3,1.40654027]
["bitfinex","ETHUSD",1770601065460,1.49406951,2078.5,2077.0,6.22194496]
["bitfinex","ETHUSD",1770601065669,1.49406951,2078.5,2077.1,1.40654027]
["bitfinex","ETHUSD",1770601065967,0.05256242,2078.4,2077.2,1.40654027]
["bitfinex","ETHUSD",1770601066267,1.20267474,2078.7,2077.2,1.40654027]
["bitfinex","ETHUSD",1770601066446,0.05256242,2078.5,2077.3,1.20348529]
["bitfinex","ETHUSD",1770601066649,0.6,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1770601067058,0.05256242,2077.9,2077.3,1.20348529]
["bitfinex","ETHUSD",1770601067256,0.05256242,2077.9,2077.2,1.20350643]
["bitfinex","ETHUSD",1770601067566,0.05256242,2077.9,2077.2,1.20353905]
["bitfinex","ETHUSD",1770601067940,0.05256242,2077.9,2077.1,1.20356676]
["bitfinex","ETHUSD",1770601068548,1.20319568,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601068750,0.05256242,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770601069864,2.64470277,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770601070462,0.05256242,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770601070973,1.20317235,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770601071174,1.25573477,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770601072072,0.6,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1770601072849,1.80327428,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1770601073160,1.20327428,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1770601073481,1.49406951,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770601073482,2.64468672,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770601073655,4.81220016,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1770601073973,0.05256242,2078.0,2077.0,0.001]
["bitfinex","ETHUSD",1770601074863,1.20313778,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770601075066,1.20306343,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1770601075262,1.25562585,2078.1,2077.0,0.001]
["bitfinex","ETHUSD",1770601076062,1.25562585,2078.1,2077.0,1.40754027]
["bitfinex","ETHUSD",1770601076579,0.002,2078.3,2077.4,1.40654027]
["bitfinex","ETHUSD",1770601076773,0.002,2078.3,2077.5,3.363]
["bitfinex","ETHUSD",1770601076962,0.002,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1770601079489,0.002,2078.3,2077.7,1.40654027]
["bitfinex","ETHUSD",1770601080361,0.002,2078.9,2078.1,1.40654027]
["bitfinex","ETHUSD",1770601080588,0.002,2078.9,2077.8,1.40654027]
["bitfinex","ETHUSD",1770601080787,0.002,2078.9,2078.2,3.363]
["bitfinex","ETHUSD",1770601080991,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770601081790,0.002,2078.9,2078.3,2.60944649]
["bitfinex","ETHUSD",1770601082114,0.002,2078.9,2078.4,1.40654027]
["bitfinex","ETHUSD",1770601082688,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770601082877,0.002,2078.9,2078.2,4.81162488]
["bitfinex","ETHUSD",1770601082878,1.44350709,2078.9,2078.2,1.20294957]
["bitfinex","ETHUSD",1770601083072,1.44350709,2078.9,2077.8,8.17476603]
["bitfinex","ETHUSD",1770601083073,0.05256242,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601083271,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601084688,0.05456242,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601085096,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601088007,1.49406951,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601088304,0.002,2078.7,2077.9,2.60967805]
["bitfinex","ETHUSD",1770601088489,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601090903,0.002,2078.7,2077.8,4.81276603]
["bitfinex","ETHUSD",1770601091286,0.002,2078.7,2077.8,6.2193063]
["bitfinex","ETHUSD",1770601091588,0.002,2078.7,2077.8,4.81276603]
["bitfinex","ETHUSD",1770601093312,1.49406951,2078.6,2077.7,4.81300405]
["bitfinex","ETHUSD",1770601093485,1.49406951,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770601094396,1.49406951,2078.6,2077.6,1.20326565]
["bitfinex","ETHUSD",1770601095183,0.6,2078.4,2077.6,1.20326565]
["bitfinex","ETHUSD",1770601095612,1.44150709,2078.6,2077.6,1.20326565]
["bitfinex","ETHUSD",1770601095814,2.64424608,2078.6,2077.6,1.20326565]
["bitfinex","ETHUSD",1770601096118,2.64423971,2078.6,2077.6,1.20326565]
["bitfinex","ETHUSD",1770601096314,0.002,2078.7,2077.7,1.41420545]
["bitfinex","ETHUSD",1770601096687,0.002,2078.7,2077.8,0.001]
["bitfinex","ETHUSD",1770601096888,0.002,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601097094,0.002,2078.5,2077.9,5.65517445]
["bitfinex","ETHUSD",1770601097318,0.002,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1770601099216,1.36940505,2078.5,2077.8,1.204167]
["bitfinex","ETHUSD",1770601099388,0.002,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601101513,1.36940505,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601101819,0.05256242,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770601101994,1.41996747,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770601102612,1.36740505,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770601102819,0.002,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601105599,0.05256242,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770601105799,0.002,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601107630,0.002,2078.5,2077.8,1.20419568]
["bitfinex","ETHUSD",1770601107930,0.05256242,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770601108131,1.36940505,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601109636,2.57220035,2078.5,2077.8,0.001]
["bitfinex","ETHUSD",1770601109838,1.41996747,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770601110043,0.002,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1770601112938,0.002,2078.3,2077.8,1.41520545]
["bitfinex","ETHUSD",1770601114030,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601116738,0.002,2078.3,2077.8,4.81355113]
["bitfinex","ETHUSD",1770601116945,1.36940505,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1770601117814,0.002,2078.3,2077.8,0.001]
["bitfinex","ETHUSD",1770601122139,0.002,2078.3,2077.8,1.41520545]
["bitfinex","ETHUSD",1770601123253,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601123749,0.002,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770601124048,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770601125748,0.002,2078.1,2077.7,4.8129911]
["bitfinex","ETHUSD",1770601125955,1.31387219,2078.0,2076.7,1.38569394]
["bitfinex","ETHUSD",1770601126162,1.31387219,2077.6,2077.0,1.20362771]
["bitfinex","ETHUSD",1770601126330,1.29326835,2077.6,2077.0,1.20362771]
["bitfinex","ETHUSD",1770601127250,1.36643461,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601127453,1.31387219,2077.5,2076.5,1.20394895]
["bitfinex","ETHUSD",1770601129534,1.31387219,2077.5,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601129535,2.5172958,2077.5,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601130235,2.56985822,2077.5,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601130542,1.31387219,2077.4,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601131549,1.31387219,2077.2,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601133677,2.51745357,2077.2,2076.4,4.81579581]
["bitfinex","ETHUSD",1770601133964,1.31387219,2077.5,2076.4,6.14892733]
["bitfinex","ETHUSD",1770601134390,2.51711411,2077.8,2076.5,1.33313152]
["bitfinex","ETHUSD",1770601134559,1.31387219,2077.7,2076.5,1.33313152]
["bitfinex","ETHUSD",1770601134938,1.31587219,2078.1,2076.7,1.33313152]
["bitfinex","ETHUSD",1770601135271,1.31387219,2077.9,2076.8,3.363]
["bitfinex","ETHUSD",1770601135480,1.36643461,2077.9,2076.8,3.363]
["bitfinex","ETHUSD",1770601135860,1.20319568,2077.8,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601136483,2.51701629,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601136772,1.31387219,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601136947,2.5170101,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601137151,1.31387219,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601137659,2.51701155,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601138169,1.20310295,2078.0,2076.9,1.20371707]
["bitfinex","ETHUSD",1770601138374,0.002,2078.3,2077.5,1.33313152]
["bitfinex","ETHUSD",1770601138584,0.002,2078.3,2077.6,3.363]
["bitfinex","ETHUSD",1770601139376,0.002,2078.3,2077.6,4.69613152]
["bitfinex","ETHUSD",1770601139671,0.002,2078.3,2077.7,3.98714552]
["bitfinex","ETHUSD",1770601139976,0.002,2078.3,2077.8,1.33313152]
["bitfinex","ETHUSD",1770601140171,0.002,2078.3,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601140481,0.002,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601140482,0.002,2078.7,2078.2,5.978514]
["bitfinex","ETHUSD",1770601140701,0.002,2078.9,2078.3,3.363]
["bitfinex","ETHUSD",1770601140924,0.002,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601140925,1.36643461,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601141208,1.31387219,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601141629,1.36643461,2078.3,2077.6,1.2032616]
["bitfinex","ETHUSD",1770601141773,1.36643461,2078.3,2077.5,1.20333312]
["bitfinex","ETHUSD",1770601141969,1.31587219,2078.9,2077.8,1.20318401]
["bitfinex","ETHUSD",1770601142169,0.002,2078.9,2077.7,4.81281988]
["bitfinex","ETHUSD",1770601142401,0.002,2078.9,2077.8,6.652126]
["bitfinex","ETHUSD",1770601142600,1.31587219,2078.9,2077.7,4.81281988]
["bitfinex","ETHUSD",1770601142804,1.31587219,2078.9,2077.8,3.363]
["bitfinex","ETHUSD",1770601143377,1.36643461,2078.7,2077.8,3.363]
["bitfinex","ETHUSD",1770601143977,1.31387219,2078.7,2077.8,3.363]
["bitfinex","ETHUSD",1770601144189,1.31387219,2078.7,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601145410,0.002,2078.9,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601146388,1.36643461,2078.3,2077.4,1.20338244]
["bitfinex","ETHUSD",1770601146677,1.36643461,2078.3,2077.7,1.20322339]
["bitfinex","ETHUSD",1770601146678,1.31387219,2078.3,2077.7,1.20322339]
["bitfinex","ETHUSD",1770601146889,1.36643461,2078.2,2077.5,1.20333437]
["bitfinex","ETHUSD",1770601147090,1.36643461,2078.2,2077.6,1.20330009]
["bitfinex","ETHUSD",1770601147806,1.31387219,2078.5,2077.8,1.20317179]
["bitfinex","ETHUSD",1770601148306,2.5168566,2078.2,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601148512,1.31387219,2078.1,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601149587,1.31387219,2078.1,2077.3,10.65382]
["bitfinex","ETHUSD",1770601149788,1.31387219,2078.1,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601149997,1.25554683,2078.2,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601150312,1.31387219,2078.4,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601150512,2.57124934,2078.5,2077.3,2.899214]
["bitfinex","ETHUSD",1770601150697,1.31387219,2078.4,2077.2,4.81416018]
["bitfinex","ETHUSD",1770601151987,1.20483686,2078.5,2077.3,1.33313152]
["bitfinex","ETHUSD",1770601152189,0.002,2078.5,2077.4,2.864134]
["bitfinex","ETHUSD",1770601152387,0.002,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1770601153904,1.31587219,2078.5,2077.5,1.20336943]
["bitfinex","ETHUSD",1770601154513,1.31387219,2078.4,2077.2,4.81347773]
["bitfinex","ETHUSD",1770601154688,1.31387219,2078.4,2077.3,2.262014]
["bitfinex","ETHUSD",1770601154888,1.31387219,2078.4,2077.2,4.81347773]
["bitfinex","ETHUSD",1770601155090,1.31387219,2078.4,2077.3,2.135014]
["bitfinex","ETHUSD",1770601155305,1.2048357,2078.5,2077.4,1.24225931]
["bitfinex","ETHUSD",1770601155306,0.002,2078.5,2077.4,1.24225931]
["bitfinex","ETHUSD",1770601155690,0.002,2078.5,2077.5,2.724014]
["bitfinex","ETHUSD",1770601155890,0.002,2078.5,2077.8,1.24225931]
["bitfinex","ETHUSD",1770601156114,0.002,2078.5,2077.9,3.362]
["bitfinex","ETHUSD",1770601156320,0.002,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1770601159017,0.002,2078.7,2078.0,1.20307988]
["bitfinex","ETHUSD",1770601159195,0.002,2078.7,2078.1,2.350014]
["bitfinex","ETHUSD",1770601159720,0.002,2078.7,2078.1,3.51160674]
["bitfinex","ETHUSD",1770601160015,0.002,2078.7,2078.1,1.16159274]
["bitfinex","ETHUSD",1770601160318,0.002,2078.9,2078.1,1.16159274]
["bitfinex","ETHUSD",1770601160499,0.002,2078.9,2078.3,1.20290622]
["bitfinex","ETHUSD",1770601160697,0.002,2078.9,2078.4,3.362]
["bitfinex","ETHUSD",1770601162009,0.002,2078.9,2078.2,1.20292074]
["bitfinex","ETHUSD",1770601162212,0.002,2078.9,2078.3,3.362]
["bitfinex","ETHUSD",1770601162819,1.20261689,2078.8,2078.3,3.362]
["bitfinex","ETHUSD",1770601163121,1.20460526,2078.9,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601163619,0.002,2078.5,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601163816,0.002,2078.9,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601164023,0.002,2078.7,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601164406,6.01816587,2079.3,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601164407,1.2023277,2079.3,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601164605,1.2023277,2079.3,2078.3,5.72649641]
["bitfinex","ETHUSD",1770601164923,1.20221207,2079.5,2078.3,5.72649641]
["bitfinex","ETHUSD",1770601165692,1.2087488,2079.4,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601165914,1.26131122,2079.2,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601166323,1.2087488,2079.2,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601167426,1.20244336,2079.1,2078.3,4.56490367]
["bitfinex","ETHUSD",1770601167731,1.2567187,2079.6,2078.3,1.20290367]
["bitfinex","ETHUSD",1770601167933,1.2567187,2079.6,2078.4,3.361]
["bitfinex","ETHUSD",1770601167934,2.41290508,2079.6,2078.4,3.361]
["bitfinex","ETHUSD",1770601168100,1.2087488,2079.5,2078.4,3.361]
["bitfinex","ETHUSD",1770601168610,1.20415628,2079.6,2078.4,4.52259274]
["bitfinex","ETHUSD",1770601169601,0.002,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601170010,1.2107488,2079.6,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601170626,0.002,2079.6,2078.5,2.36438321]
["bitfinex","ETHUSD",1770601172134,0.002,2079.6,2078.6,10.65382]
["bitfinex","ETHUSD",1770601172320,0.002,2079.6,2078.6,4.270214]
["bitfinex","ETHUSD",1770601172629,0.002,2079.6,2078.7,3.470214]
["bitfinex","ETHUSD",1770601173214,0.002,2079.6,2078.7,1.16159274]
["bitfinex","ETHUSD",1770601173607,1.20221207,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601173832,2.4129397,2079.6,2078.8,3.361]
["bitfinex","ETHUSD",1770601174618,2.41291116,2079.6,2078.8,3.361]
["bitfinex","ETHUSD",1770601175909,2.41291116,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770601176125,0.002,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770601176320,0.002,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1770601176515,0.002,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770601176707,1.20417253,2079.6,2078.9,1.20255904]
["bitfinex","ETHUSD",1770601176927,2.41292133,2079.6,2079.0,3.361]
["bitfinex","ETHUSD",1770601177127,1.26131122,2079.5,2078.3,0.001]
["bitfinex","ETHUSD",1770601177333,1.26131122,2079.5,2078.5,1.20278912]
["bitfinex","ETHUSD",1770601177524,1.26131122,2079.5,2078.6,1.20271427]
["bitfinex","ETHUSD",1770601178328,1.20226988,2079.4,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601179147,2.41099631,2079.5,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601180941,1.2087488,2079.4,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601181446,1.20224751,2079.5,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601182516,2.41099631,2079.5,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601182846,1.2087488,2079.4,2078.5,4.81116074]
["bitfinex","ETHUSD",1770601183145,1.2087488,2079.4,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601184258,1.20224751,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601184621,2.41099631,2079.5,2078.5,1.20279047]
["bitfinex","ETHUSD",1770601185956,1.09445916,2079.4,2078.6,3.36]
["bitfinex","ETHUSD",1770601186849,2.29678686,2079.3,2078.6,3.36]
["bitfinex","ETHUSD",1770601187043,2.29678686,2079.3,2078.6,4.56272747]
["bitfinex","ETHUSD",1770601187756,4.81064712,2079.6,2078.6,4.56272747]
["bitfinex","ETHUSD",1770601187757,1.20224299,2079.5,2078.6,4.56272747]
["bitfinex","ETHUSD",1770601187942,2.29670215,2079.5,2078.6,4.56272747]
["bitfinex","ETHUSD",1770601188126,1.09445916,2079.4,2078.6,4.56272747]
["bitfinex","ETHUSD",1770601189024,1.09445916,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1770601189236,1.2023277,2079.3,2078.7,0.001]
["bitfinex","ETHUSD",1770601189848,1.09445916,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1770601190154,1.09445916,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770601190758,0.05256242,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770601191260,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770601192939,2.34975418,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770601193135,2.29719176,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770601193564,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770601194445,1.20271773,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770601195459,5.95726247,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770601197633,5.90470005,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770601198660,1.09445916,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770601199449,4.81024089,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770601199651,1.20255904,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1770601200234,1.09445916,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770601200569,1.20419074,2079.6,2078.3,1.11892844]
["bitfinex","ETHUSD",1770601200768,1.20427927,2079.4,2078.3,1.11892844]
["bitfinex","ETHUSD",1770601200948,1.20427927,2079.4,2078.2,3.361]
["bitfinex","ETHUSD",1770601200949,1.09445916,2079.3,2078.2,3.361]
["bitfinex","ETHUSD",1770601201350,0.002,2079.4,2078.3,1.11892844]
["bitfinex","ETHUSD",1770601201558,1.09445916,2079.1,2077.6,0.75192844]
["bitfinex","ETHUSD",1770601201740,1.09445916,2078.6,2077.8,1.20316692]
["bitfinex","ETHUSD",1770601201946,1.09445916,2078.6,2077.6,3.361]
["bitfinex","ETHUSD",1770601201947,1.09445916,2078.6,2077.9,1.20313546]
["bitfinex","ETHUSD",1770601202144,1.14702158,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770601202969,1.09445916,2078.1,2077.2,1.20449301]
["bitfinex","ETHUSD",1770601203164,1.09445916,2078.1,2077.3,1.20348515]
["bitfinex","ETHUSD",1770601203746,1.20307988,2078.0,2077.2,0.001]
["bitfinex","ETHUSD",1770601204150,1.09445916,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1770601204778,4.81223124,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1770601204779,1.20306326,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1770601205844,5.90639194,2078.2,2077.2,1.20454323]
["bitfinex","ETHUSD",1770601205845,2.29746602,2078.2,2077.2,1.20454323]
["bitfinex","ETHUSD",1770601206540,1.09445916,2078.2,2077.2,1.20454323]
["bitfinex","ETHUSD",1770601206741,5.90591983,2078.4,2077.2,1.20454323]
["bitfinex","ETHUSD",1770601206971,1.09445916,2078.3,2077.2,1.20454323]
["bitfinex","ETHUSD",1770601207866,1.09445916,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1770601208171,1.14702158,2077.5,2076.6,0.001]
["bitfinex","ETHUSD",1770601208672,1.09445916,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1770601209465,1.09445916,2077.2,2076.6,1.20487689]
["bitfinex","ETHUSD",1770601209771,1.14702158,2077.5,2076.6,1.20487689]
["bitfinex","ETHUSD",1770601209971,1.20342736,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770601211074,0.05256242,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1770601211650,1.09445916,2076.7,2075.9,1.20728738]
["bitfinex","ETHUSD",1770601211990,1.20389097,2076.6,2076.0,0.002]
["bitfinex","ETHUSD",1770601212284,1.20389097,2076.6,2075.5,0.003]
["bitfinex","ETHUSD",1770601212285,1.09445916,2076.2,2075.5,0.003]
["bitfinex","ETHUSD",1770601212467,0.05256242,2076.1,2075.6,0.005]
["bitfinex","ETHUSD",1770601212789,0.05256242,2076.5,2075.6,0.005]
["bitfinex","ETHUSD",1770601213078,1.14702158,2076.2,2075.6,0.005]
["bitfinex","ETHUSD",1770601213280,1.14702158,2075.9,2075.5,0.003]
["bitfinex","ETHUSD",1770601213482,1.14702158,2075.9,2075.3,0.1395276]
["bitfinex","ETHUSD",1770601213656,0.05256242,2075.8,2074.8,4.81958177]
["bitfinex","ETHUSD",1770601213857,1.14702158,2075.8,2074.9,1.15486991]
["bitfinex","ETHUSD",1770601214063,1.20441296,2075.7,2074.5,4.82540828]
["bitfinex","ETHUSD",1770601214247,1.20423892,2076.0,2074.6,9.701306]
["bitfinex","ETHUSD",1770601214451,1.14702158,2075.9,2074.5,4.82540828]
["bitfinex","ETHUSD",1770601214671,1.14702158,2075.9,2074.6,2.233734]
["bitfinex","ETHUSD",1770601214852,1.09445916,2075.9,2074.6,2.233734]
["bitfinex","ETHUSD",1770601215052,1.09445916,2075.9,2074.7,0.005]
["bitfinex","ETHUSD",1770601215351,2.30443623,2076.1,2074.7,3.368]
["bitfinex","ETHUSD",1770601215565,5.91630061,2076.4,2074.9,1.02782772]
["bitfinex","ETHUSD",1770601215797,0.05256242,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1770601216080,1.1002282,2076.4,2075.1,1.02882772]
["bitfinex","ETHUSD",1770601216282,2.30424276,2076.4,2075.2,0.005]
["bitfinex","ETHUSD",1770601216503,2.35108093,2076.7,2075.3,8.612662]
["bitfinex","ETHUSD",1770601216660,1.20373887,2076.9,2075.4,1.120709]
["bitfinex","ETHUSD",1770601216856,1.14720197,2077.1,2075.4,1.120709]
["bitfinex","ETHUSD",1770601216857,3.364,2077.4,2075.8,1.120709]
["bitfinex","ETHUSD",1770601217156,0.002,2077.7,2076.3,4.742222]
["bitfinex","ETHUSD",1770601217360,0.05256242,2077.5,2076.4,3.369]
["bitfinex","ETHUSD",1770601217577,0.002,2077.7,2076.5,3.369]
["bitfinex","ETHUSD",1770601217775,0.002,2077.7,2076.6,3.364]
["bitfinex","ETHUSD",1770601218158,1.09463955,2077.6,2076.7,1.208833]
["bitfinex","ETHUSD",1770601218382,0.002,2077.7,2076.7,1.208833]
["bitfinex","ETHUSD",1770601219983,0.002,2077.9,2077.1,7.822925]
["bitfinex","ETHUSD",1770601220284,0.002,2077.9,2077.2,4.56754323]
["bitfinex","ETHUSD",1770601220460,0.002,2077.9,2077.2,4.57254323]
["bitfinex","ETHUSD",1770601221166,1.09463955,2078.7,2077.2,4.57254323]
["bitfinex","ETHUSD",1770601221387,1.09463955,2078.7,2077.3,20.66017612]
["bitfinex","ETHUSD",1770601221556,1.09463955,2078.7,2077.3,10.00635612]
["bitfinex","ETHUSD",1770601221761,1.09463955,2078.7,2077.4,0.005]
["bitfinex","ETHUSD",1770601222176,0.002,2078.8,2077.5,10.65382]
["bitfinex","ETHUSD",1770601222356,0.05256242,2078.7,2077.4,2.32913636]
["bitfinex","ETHUSD",1770601222787,1.25718007,2078.8,2077.4,2.32913636]
["bitfinex","ETHUSD",1770601223391,0.002,2078.8,2077.5,10.65382]
["bitfinex","ETHUSD",1770601224269,0.002,2078.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1770601224785,0.002,2078.8,2077.7,0.005]
["bitfinex","ETHUSD",1770601225367,0.002,2078.8,2077.6,1.20331151]
["bitfinex","ETHUSD",1770601225667,0.002,2078.8,2077.7,10.01135612]
["bitfinex","ETHUSD",1770601225970,1.09463955,2078.4,2077.7,0.005]
["bitfinex","ETHUSD",1770601226372,0.002,2078.8,2077.7,0.005]
["bitfinex","ETHUSD",1770601226788,1.14720197,2078.7,2077.7,0.005]
["bitfinex","ETHUSD",1770601227986,0.002,2078.6,2077.7,0.005]
["bitfinex","ETHUSD",1770601228163,1.20279047,2078.5,2077.7,0.005]
["bitfinex","ETHUSD",1770601228565,2.29937824,2078.6,2077.7,0.005]
["bitfinex","ETHUSD",1770601229488,0.05256242,2078.4,2077.7,0.005]
["bitfinex","ETHUSD",1770601229692,1.09463955,2078.4,2077.7,0.005]
["bitfinex","ETHUSD",1770601230178,2.29749622,2078.4,2077.7,0.005]
["bitfinex","ETHUSD",1770601231893,0.05256242,2078.3,2077.3,1.20348529]
["bitfinex","ETHUSD",1770601232099,1.14720197,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601232304,2.35015036,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601233409,1.09463955,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601233915,2.29941812,2078.6,2077.4,0.005]
["bitfinex","ETHUSD",1770601234283,1.09663955,2078.6,2077.4,1.125709]
["bitfinex","ETHUSD",1770601234710,0.002,2078.6,2077.4,11.97561579]
["bitfinex","ETHUSD",1770601234906,0.002,2078.6,2077.5,1.120709]
["bitfinex","ETHUSD",1770601236193,0.002,2078.6,2077.6,0.005]
["bitfinex","ETHUSD",1770601236608,0.002,2078.6,2077.4,4.74393]
["bitfinex","ETHUSD",1770601236803,1.09663955,2078.6,2077.4,0.005]
["bitfinex","ETHUSD",1770601237602,1.09663955,2078.6,2077.5,2.132505]
["bitfinex","ETHUSD",1770601238095,1.14720197,2078.5,2077.6,0.005]
["bitfinex","ETHUSD",1770601238302,1.14720197,2078.5,2077.4,0.005]
["bitfinex","ETHUSD",1770601238623,1.09463955,2078.4,2077.4,0.005]
["bitfinex","ETHUSD",1770601238789,1.09463955,2078.1,2077.4,0.005]
["bitfinex","ETHUSD",1770601239191,1.2554024,2078.5,2077.4,0.005]
["bitfinex","ETHUSD",1770601239192,1.14720197,2078.4,2077.4,0.005]
["bitfinex","ETHUSD",1770601240099,1.09463955,2078.4,2077.4,0.005]
["bitfinex","ETHUSD",1770601240621,0.002,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601240797,1.20490622,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601241203,2.29954577,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601242507,2.35210819,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601243105,2.29954577,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601243925,0.002,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601244123,2.29956051,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601244330,1.14720197,2078.2,2077.4,0.005]
["bitfinex","ETHUSD",1770601244499,1.09463955,2078.2,2077.4,0.005]
["bitfinex","ETHUSD",1770601245525,2.2976172,2078.2,2077.4,0.005]
["bitfinex","ETHUSD",1770601245826,1.09463955,2078.2,2077.4,0.005]
["bitfinex","ETHUSD",1770601246030,0.002,2078.3,2077.4,0.005]
["bitfinex","ETHUSD",1770601247402,0.99274716,2078.3,2077.1,2.20268297]
["bitfinex","ETHUSD",1770601247732,0.99274716,2078.3,2077.2,0.005]
["bitfinex","ETHUSD",1770601248344,0.002,2078.3,2077.2,1.00413974]
["bitfinex","ETHUSD",1770601248502,0.002,2078.3,2077.3,8.671869]
["bitfinex","ETHUSD",1770601250099,0.002,2078.3,2077.4,1.20342736]
["bitfinex","ETHUSD",1770601250328,0.002,2078.3,2077.4,1.20842736]
["bitfinex","ETHUSD",1770601251022,0.002,2078.3,2077.5,0.99913974]
["bitfinex","ETHUSD",1770601251221,0.002,2079.1,2077.9,0.99913974]
["bitfinex","ETHUSD",1770601251429,0.002,2079.1,2078.0,4.36113974]
["bitfinex","ETHUSD",1770601251936,0.002,2079.1,2078.1,1.00413974]
["bitfinex","ETHUSD",1770601252111,0.002,2079.1,2078.2,1.2029641]
["bitfinex","ETHUSD",1770601252517,0.002,2079.1,2078.3,0.005]
["bitfinex","ETHUSD",1770601253315,0.002,2078.4,2078.3,0.005]
["bitfinex","ETHUSD",1770601253517,0.99274716,2079.1,2078.3,0.005]
["bitfinex","ETHUSD",1770601253730,0.002,2078.6,2078.2,1.2029641]
["bitfinex","ETHUSD",1770601254017,0.002,2078.6,2078.3,0.005]
["bitfinex","ETHUSD",1770601254924,0.002,2078.6,2078.1,4.81185641]
["bitfinex","ETHUSD",1770601254925,0.002,2079.1,2078.4,11.65295974]
["bitfinex","ETHUSD",1770601255130,0.002,2079.3,2078.4,0.99913974]
["bitfinex","ETHUSD",1770601255452,0.002,2079.3,2078.6,0.99913974]
["bitfinex","ETHUSD",1770601255651,1.04330958,2079.2,2078.3,0.005]
["bitfinex","ETHUSD",1770601255962,1.20433328,2079.3,2078.3,0.005]
["bitfinex","ETHUSD",1770601255963,0.002,2079.3,2078.3,0.005]
["bitfinex","ETHUSD",1770601256126,0.002,2079.3,2078.3,1.00413974]
["bitfinex","ETHUSD",1770601256330,0.002,2079.3,2078.5,0.99913974]
["bitfinex","ETHUSD",1770601256529,0.002,2079.3,2078.7,0.99913974]
["bitfinex","ETHUSD",1770601257875,0.002,2079.3,2078.8,0.005]
["bitfinex","ETHUSD",1770601258380,1.04330958,2079.2,2077.9,0.99913974]
["bitfinex","ETHUSD",1770601258523,1.04330958,2079.2,2078.3,4.81161598]
["bitfinex","ETHUSD",1770601258719,0.05256242,2079.1,2078.5,1.20274685]
["bitfinex","ETHUSD",1770601259271,0.6,2079.0,2078.4,1.20283472]
["bitfinex","ETHUSD",1770601259948,0.05256242,2079.1,2078.4,1.20283472]
["bitfinex","ETHUSD",1770601260244,0.05256242,2079.1,2078.0,4.81214272]
["bitfinex","ETHUSD",1770601260245,1.2025012,2079.0,2078.0,1.20302199]
["bitfinex","ETHUSD",1770601260426,1.2025012,2079.0,2078.1,4.81196834]
["bitfinex","ETHUSD",1770601261978,0.05256242,2078.9,2078.0,1.20304408]
["bitfinex","ETHUSD",1770601262179,2.19324836,2079.0,2078.0,1.20304408]
["bitfinex","ETHUSD",1770601262343,1.20261689,2078.8,2077.8,3.362]
["bitfinex","ETHUSD",1770601262542,2.19336405,2078.8,2077.9,1.20313778]
["bitfinex","ETHUSD",1770601262941,0.99074716,2078.7,2077.8,4.56515104]
["bitfinex","ETHUSD",1770601263170,1.04330958,2078.6,2077.6,1.20328403]
["bitfinex","ETHUSD",1770601263482,0.05256242,2078.3,2077.6,1.20328403]
["bitfinex","ETHUSD",1770601263684,1.04330958,2078.6,2077.6,1.20328403]
["bitfinex","ETHUSD",1770601264090,1.04330958,2078.6,2077.6,1.20326187]
["bitfinex","ETHUSD",1770601264309,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770601264452,2.19371126,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770601264750,0.05256242,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601264955,1.04330958,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601265172,1.04330958,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770601265173,0.99074716,2077.9,2077.3,0.001]
["bitfinex","ETHUSD",1770601265543,0.05256242,2077.8,2077.3,0.001]
["bitfinex","ETHUSD",1770601265876,1.2029641,2078.2,2077.3,1.20447162]
["bitfinex","ETHUSD",1770601266075,0.99074716,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770601266259,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601267476,1.2557002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601267991,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601268192,1.2557002,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601268693,2.24644736,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601268888,2.19388494,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770601269098,4.81216179,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770601269615,1.20290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601269779,1.25546864,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601270176,1.20290622,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601270392,1.25546864,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601270692,4.81162488,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1770601271080,0.05256242,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601271887,0.05256242,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770601272106,1.04330958,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770601272595,1.2029641,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770601273793,0.05256242,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770601273990,0.05256242,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770601274197,1.04330958,2078.0,2077.3,0.001]
["bitfinex","ETHUSD",1770601274495,0.05256242,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770601274681,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770601278978,1.20331151,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1770601279178,1.20331151,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770601279601,1.20331151,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770601279785,2.22008547,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770601280104,0.05256242,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770601280299,2.22008547,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770601280502,0.05256242,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770601280805,0.05256242,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770601281506,1.20365912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770601281679,1.08815912,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770601281882,0.05256242,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1770601282080,1.08815912,2077.0,2076.0,4.56723226]
["bitfinex","ETHUSD",1770601283017,1.20336943,2077.6,2076.1,1.08784565]
["bitfinex","ETHUSD",1770601283305,5.58314339,2077.6,2076.1,1.08784565]
["bitfinex","ETHUSD",1770601283607,5.58314339,2077.6,2076.2,2.29196856]
["bitfinex","ETHUSD",1770601283778,5.58314339,2077.6,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601284178,0.05256242,2077.4,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601284698,5.58314339,2077.6,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601285000,0.05256242,2077.4,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601285194,5.58314339,2077.6,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601285392,0.05256242,2077.4,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601285704,5.58314339,2077.6,2076.4,1.20400693]
["bitfinex","ETHUSD",1770601285907,5.58314339,2077.6,2076.4,2.29185258]
["bitfinex","ETHUSD",1770601286205,1.20336943,2077.6,2076.5,1.08784565]
["bitfinex","ETHUSD",1770601287001,2.27270581,2077.6,2076.5,1.08784565]
["bitfinex","ETHUSD",1770601287178,1.20336943,2077.6,2076.5,1.08784565]
["bitfinex","ETHUSD",1770601288101,1.20336943,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1770601288289,1.20336943,2077.6,2076.6,2.29173662]
["bitfinex","ETHUSD",1770601288604,1.25593185,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1770601288787,0.6,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1770601289401,1.20336943,2077.6,2076.6,1.20389097]
["bitfinex","ETHUSD",1770601289903,0.05256242,2077.4,2076.3,4.8160867]
["bitfinex","ETHUSD",1770601290078,1.20348529,2077.3,2076.3,4.81615682]
["bitfinex","ETHUSD",1770601290407,1.20348529,2077.3,2076.3,5.90400247]
["bitfinex","ETHUSD",1770601290624,1.20348529,2077.3,2076.4,1.08784565]
["bitfinex","ETHUSD",1770601290977,1.20346925,2077.4,2076.4,1.08784565]
["bitfinex","ETHUSD",1770601291177,4.56741357,2077.5,2076.4,1.08784565]
["bitfinex","ETHUSD",1770601291420,0.05256242,2076.8,2075.8,1.08784565]
["bitfinex","ETHUSD",1770601291603,1.06933638,2076.7,2075.7,1.20436442]
["bitfinex","ETHUSD",1770601291920,1.01677396,2077.0,2076.1,1.20417884]
["bitfinex","ETHUSD",1770601292081,0.05256242,2076.5,2075.7,1.08784565]
["bitfinex","ETHUSD",1770601292283,1.203833,2076.7,2075.8,1.08784565]
["bitfinex","ETHUSD",1770601292477,0.05256242,2076.5,2075.8,1.08784565]
["bitfinex","ETHUSD",1770601292814,1.203833,2076.7,2075.7,1.20440744]
["bitfinex","ETHUSD",1770601293012,0.05256242,2076.5,2075.7,1.20440744]
["bitfinex","ETHUSD",1770601293507,1.203833,2076.7,2075.6,1.20445116]
["bitfinex","ETHUSD",1770601293677,0.05256242,2076.5,2075.7,1.20440048]
["bitfinex","ETHUSD",1770601293877,1.203833,2076.7,2075.7,1.20440048]
["bitfinex","ETHUSD",1770601294095,0.6,2076.5,2075.7,1.20440048]
["bitfinex","ETHUSD",1770601294295,14.94515445,2077.4,2075.6,4.81765187]
["bitfinex","ETHUSD",1770601294296,0.002,2077.4,2075.9,1.08784565]
["bitfinex","ETHUSD",1770601294610,0.002,2077.4,2076.1,1.08784565]
["bitfinex","ETHUSD",1770601294611,1.20348529,2077.3,2076.1,1.08784565]
["bitfinex","ETHUSD",1770601295289,1.20544668,2077.4,2076.3,1.08784565]
["bitfinex","ETHUSD",1770601295489,0.05256242,2077.3,2076.0,1.08784565]
["bitfinex","ETHUSD",1770601296619,1.20354323,2077.2,2076.1,2.29202656]
["bitfinex","ETHUSD",1770601297119,0.05256242,2077.0,2076.1,2.29202656]
["bitfinex","ETHUSD",1770601297318,1.20354323,2077.2,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601297483,0.05256242,2077.0,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601297814,1.20354323,2077.2,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601298014,0.05256242,2077.0,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601298188,1.20354323,2077.2,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601298514,1.20371707,2076.9,2076.0,1.20420428]
["bitfinex","ETHUSD",1770601298701,1.20371707,2076.9,2076.0,2.29204993]
["bitfinex","ETHUSD",1770601299112,1.25627949,2076.9,2075.7,2.29225569]
["bitfinex","ETHUSD",1770601299310,0.05256242,2076.6,2075.7,1.2044043]
["bitfinex","ETHUSD",1770601299490,0.05256242,2076.6,2075.5,1.20549351]
["bitfinex","ETHUSD",1770601299691,0.05256242,2076.6,2075.5,0.001]
["bitfinex","ETHUSD",1770601299891,0.05256242,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770601300115,0.05256242,2076.6,2075.5,1.20552708]
["bitfinex","ETHUSD",1770601300315,0.05256242,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770601300924,1.20412291,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1770601301499,0.05256242,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770601301817,1.01677396,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1770601301998,1.20412291,2076.2,2074.6,3.364]
["bitfinex","ETHUSD",1770601302192,1.20412291,2076.2,2075.3,1.20463607]
["bitfinex","ETHUSD",1770601302698,1.20412291,2076.2,2075.0,2.29266492]
["bitfinex","ETHUSD",1770601303025,1.20394895,2076.5,2075.1,1.08784565]
["bitfinex","ETHUSD",1770601303527,1.20394895,2076.5,2075.3,1.08784565]
["bitfinex","ETHUSD",1770601304094,0.05256242,2076.2,2075.0,2.29266492]
["bitfinex","ETHUSD",1770601304793,1.20418091,2076.1,2075.0,2.29266492]
["bitfinex","ETHUSD",1770601304994,1.20418091,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1770601305406,1.20394895,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1770601306126,0.05256242,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770601306621,1.20394895,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1770601307130,3.364,2076.8,2075.5,0.96446711]
["bitfinex","ETHUSD",1770601307338,1.20369244,2077.0,2075.6,0.96346711]
["bitfinex","ETHUSD",1770601307805,1.20369244,2077.0,2075.8,0.96346711]
["bitfinex","ETHUSD",1770601308402,1.20560463,2077.1,2075.8,0.96346711]
["bitfinex","ETHUSD",1770601308818,0.002,2077.1,2076.0,0.96346711]
["bitfinex","ETHUSD",1770601310032,0.96577439,2077.1,2075.9,1.20429693]
["bitfinex","ETHUSD",1770601310229,0.05256242,2076.6,2075.8,1.20431425]
["bitfinex","ETHUSD",1770601310543,0.05256242,2076.6,2075.8,1.20435008]
["bitfinex","ETHUSD",1770601310717,1.20394895,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1770601311419,0.05256242,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770601311809,0.05256242,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1770601312620,0.05256242,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1770601312940,1.20435494,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1770601313118,1.20435494,2075.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601314713,2.16812933,2075.8,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601314910,0.05256242,2075.6,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601315311,2.16812933,2075.8,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601315610,0.05256242,2075.6,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601316524,1.01633681,2075.6,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601316720,1.20435494,2075.8,2074.6,1.20501205]
["bitfinex","ETHUSD",1770601316920,1.20435494,2075.8,2074.4,5.78367341]
["bitfinex","ETHUSD",1770601317249,0.05256242,2075.6,2074.4,5.78367341]
["bitfinex","ETHUSD",1770601318312,2.16812933,2075.8,2074.4,5.78367341]
["bitfinex","ETHUSD",1770601318513,1.20435494,2075.8,2074.6,0.96446711]
["bitfinex","ETHUSD",1770601319127,0.96377439,2075.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601319410,2.22066254,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601319623,0.05256242,2075.6,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601320035,2.22066254,2075.9,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601320242,0.96377439,2075.8,2074.7,1.20499349]
["bitfinex","ETHUSD",1770601321025,1.20441296,2075.7,2074.6,4.82097397]
["bitfinex","ETHUSD",1770601321523,1.20441296,2075.7,2074.6,5.78444108]
["bitfinex","ETHUSD",1770601321723,0.05256242,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770601322028,0.05256242,2075.3,2073.9,4.51918528]
["bitfinex","ETHUSD",1770601322029,0.05256242,2074.4,2074.0,1.20535281]
["bitfinex","ETHUSD",1770601322227,0.05256242,2074.7,2074.0,1.20535281]
["bitfinex","ETHUSD",1770601322441,0.05256242,2074.7,2073.9,1.20543236]
["bitfinex","ETHUSD",1770601322737,0.05256242,2074.6,2073.9,1.2054538]
["bitfinex","ETHUSD",1770601323037,1.20516775,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1770601323243,1.20516775,2074.4,2073.4,1.20571448]
["bitfinex","ETHUSD",1770601323417,1.20516775,2074.4,2072.7,6.99418389]
["bitfinex","ETHUSD",1770601323418,0.96377439,2073.9,2071.0,2.46086826]
["bitfinex","ETHUSD",1770601323616,0.25195243,2070.3,2065.8,13.78160886]
["bitfinex","ETHUSD",1770601323817,0.19799476,2066.3,2066.0,1.21006716]
["bitfinex","ETHUSD",1770601324143,5.931875,2066.1,2064.9,0.05256242]
["bitfinex","ETHUSD",1770601324329,4.36448222,2066.5,2066.0,0.05256242]
["bitfinex","ETHUSD",1770601324665,11.08023171,2065.7,2065.1,0.05256242]
["bitfinex","ETHUSD",1770601324825,0.00256173,2064.8,2064.2,0.05256242]
["bitfinex","ETHUSD",1770601325016,0.96377439,2064.9,2062.7,2.5726028]
["bitfinex","ETHUSD",1770601325017,3.32361409,2064.6,2064.4,0.05256242]
["bitfinex","ETHUSD",1770601325212,9.51936625,2065.6,2064.0,0.05256242]
["bitfinex","ETHUSD",1770601325442,1.23307141,2064.6,2064.1,1.15447251]
["bitfinex","ETHUSD",1770601325615,1.23307141,2064.5,2063.6,0.05256242]
["bitfinex","ETHUSD",1770601325818,1.64409522,2064.5,2063.6,1.21143742]
["bitfinex","ETHUSD",1770601326019,1.64409522,2064.5,2062.8,1.10299471]
["bitfinex","ETHUSD",1770601326229,0.96377439,2063.6,2062.2,0.33718855]
["bitfinex","ETHUSD",1770601326522,3.368,2064.4,2062.2,0.33718855]
["bitfinex","ETHUSD",1770601326523,1.64409522,2064.6,2062.5,0.96346711]
["bitfinex","ETHUSD",1770601326728,0.61844561,2064.1,2062.9,0.96346711]
["bitfinex","ETHUSD",1770601326921,1.13880551,2065.1,2063.0,0.96346711]
["bitfinex","ETHUSD",1770601327116,0.83495574,2064.7,2063.8,3.42958]
["bitfinex","ETHUSD",1770601327454,0.04845196,2064.0,2063.0,0.3073066]
["bitfinex","ETHUSD",1770601327666,1.31153948,2064.5,2063.2,1.45397001]
["bitfinex","ETHUSD",1770601327827,0.04845196,2066.2,2065.3,0.12537353]
["bitfinex","ETHUSD",1770601328033,1.63305935,2066.1,2064.3,0.96346711]
["bitfinex","ETHUSD",1770601328229,0.04845196,2065.4,2063.7,3.328167]
["bitfinex","ETHUSD",1770601328420,0.04845196,2065.1,2063.5,1.21150791]
["bitfinex","ETHUSD",1770601328743,0.04845196,2064.3,2063.3,1.2116406]
["bitfinex","ETHUSD",1770601328957,1.58460739,2064.2,2063.2,1.21170474]
["bitfinex","ETHUSD",1770601329120,1.58460739,2064.2,2062.7,1.4543783]
["bitfinex","ETHUSD",1770601329325,0.04845196,2064.1,2062.5,3.328167]
["bitfinex","ETHUSD",1770601329538,0.04845196,2064.1,2062.5,2.700014]
["bitfinex","ETHUSD",1770601329724,1.58460739,2064.0,2062.4,9.18385956]
["bitfinex","ETHUSD",1770601329929,0.04845196,2064.1,2062.5,3.328167]
["bitfinex","ETHUSD",1770601330431,0.96377439,2065.3,2063.3,10.85483103]
["bitfinex","ETHUSD",1770601330632,0.04845196,2064.3,2063.4,3.375]
["bitfinex","ETHUSD",1770601330940,0.04845196,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1770601331128,0.002,2065.1,2063.7,0.001]
["bitfinex","ETHUSD",1770601331329,0.04845196,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1770601331540,1.20902634,2064.3,2063.7,0.001]
["bitfinex","ETHUSD",1770601332019,0.96377439,2065.3,2063.7,0.001]
["bitfinex","ETHUSD",1770601332224,0.04845196,2065.7,2063.7,0.001]
["bitfinex","ETHUSD",1770601332425,1.25892213,2065.4,2063.7,0.001]
["bitfinex","ETHUSD",1770601332659,0.04845196,2065.7,2063.8,3.328167]
["bitfinex","ETHUSD",1770601332825,0.04845196,2065.7,2063.7,3.378]
["bitfinex","ETHUSD",1770601332826,0.04845196,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1770601333024,1.01222635,2064.9,2063.4,1.21157436]
["bitfinex","ETHUSD",1770601333251,0.15085196,2065.3,2063.3,3.328167]
["bitfinex","ETHUSD",1770601333557,0.04845196,2065.0,2063.3,3.328167]
["bitfinex","ETHUSD",1770601333732,0.04845196,2065.3,2063.3,14.18299803]
["bitfinex","ETHUSD",1770601333923,0.04845196,2065.9,2063.8,10.85483103]
["bitfinex","ETHUSD",1770601334129,1.21021617,2065.8,2063.9,3.328167]
["bitfinex","ETHUSD",1770601334324,1.21035034,2065.6,2063.9,3.328167]
["bitfinex","ETHUSD",1770601334550,0.04845196,2065.5,2063.9,2.571968]
["bitfinex","ETHUSD",1770601334740,4.84143552,2065.6,2063.9,2.18472]
["bitfinex","ETHUSD",1770601334931,1.21031653,2065.6,2063.9,2.75471996]
["bitfinex","ETHUSD",1770601335134,1.21027387,2065.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1770601335431,1.2102076,2065.8,2064.2,3.378]
["bitfinex","ETHUSD",1770601335624,0.04845196,2065.7,2064.2,3.378]
["bitfinex","ETHUSD",1770601335830,0.04845196,2065.7,2064.1,3.378]
["bitfinex","ETHUSD",1770601336030,0.5,2064.9,2064.1,3.378]
["bitfinex","ETHUSD",1770601336444,0.04845196,2065.7,2064.1,3.378]
["bitfinex","ETHUSD",1770601336650,1.25869546,2065.7,2064.1,3.378]
["bitfinex","ETHUSD",1770601337232,1.25869546,2065.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1770601337934,0.04845196,2065.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1770601338136,0.04845196,2065.0,2064.1,4.58915988]
["bitfinex","ETHUSD",1770601338357,1.25873719,2065.7,2064.1,4.58915988]
["bitfinex","ETHUSD",1770601338543,1.2102561,2065.7,2064.2,3.328167]
["bitfinex","ETHUSD",1770601338744,1.25850924,2066.1,2064.2,2.464584]
["bitfinex","ETHUSD",1770601338945,0.32055113,2066.6,2064.7,3.37661896]
["bitfinex","ETHUSD",1770601338946,1.20977498,2066.5,2064.7,3.37661896]
["bitfinex","ETHUSD",1770601339260,1.25822694,2066.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1770601339460,0.3219544,2067.3,2065.5,14.02328957]
["bitfinex","ETHUSD",1770601339659,0.3219544,2067.3,2065.6,3.04793]
["bitfinex","ETHUSD",1770601339835,0.04845196,2067.2,2065.6,2.401]
["bitfinex","ETHUSD",1770601340156,0.3219544,2067.3,2065.7,3.38]
["bitfinex","ETHUSD",1770601340356,0.00553366,2067.1,2065.7,3.38]
["bitfinex","ETHUSD",1770601341143,0.00553366,2067.1,2065.8,2.198584]
["bitfinex","ETHUSD",1770601341346,0.00553366,2067.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1770601341743,0.04845196,2066.8,2065.8,1.21016424]
["bitfinex","ETHUSD",1770601341936,0.04845196,2066.5,2065.6,8.22204687]
["bitfinex","ETHUSD",1770601342260,0.00553366,2066.4,2065.6,3.381]
["bitfinex","ETHUSD",1770601342449,0.00553366,2066.4,2065.8,1.21018374]
["bitfinex","ETHUSD",1770601342762,0.00553366,2066.4,2065.8,1.21018089]
["bitfinex","ETHUSD",1770601342958,0.00553366,2066.4,2065.7,1.21024239]
["bitfinex","ETHUSD",1770601343163,0.00553366,2066.4,2065.8,1.21017327]
["bitfinex","ETHUSD",1770601343359,0.00553366,2066.4,2065.6,3.381]
["bitfinex","ETHUSD",1770601343562,0.06797349,2065.7,2065.6,3.381]
["bitfinex","ETHUSD",1770601343765,0.06797349,2065.7,2065.6,4.54285424]
["bitfinex","ETHUSD",1770601343954,0.00553366,2066.4,2065.8,1.14221208]
["bitfinex","ETHUSD",1770601344264,0.00553366,2066.4,2065.8,1.09377287]
["bitfinex","ETHUSD",1770601344565,0.00553366,2066.4,2065.6,4.47484562]
["bitfinex","ETHUSD",1770601344862,0.04845196,2065.9,2065.6,2.5020163]
["bitfinex","ETHUSD",1770601345062,0.04845196,2066.2,2065.2,4.84197583]
["bitfinex","ETHUSD",1770601345240,0.00553366,2066.2,2065.1,4.84235772]
["bitfinex","ETHUSD",1770601345442,0.00553366,2066.2,2065.0,3.381]
["bitfinex","ETHUSD",1770601345443,0.04845196,2065.8,2065.0,3.381]
["bitfinex","ETHUSD",1770601345756,0.05398562,2065.7,2065.0,1.21063834]
["bitfinex","ETHUSD",1770601345952,0.00553366,2065.7,2065.0,1.21063834]
["bitfinex","ETHUSD",1770601346155,0.04845196,2066.5,2065.0,1.21063834]
["bitfinex","ETHUSD",1770601346370,0.04845196,2066.6,2065.1,3.328167]
["bitfinex","ETHUSD",1770601346561,0.04845196,2066.6,2065.1,2.216014]
["bitfinex","ETHUSD",1770601346760,4.83819332,2066.9,2065.1,2.216014]
["bitfinex","ETHUSD",1770601346967,0.04845196,2066.7,2065.1,2.216014]
["bitfinex","ETHUSD",1770601347274,1.25812294,2066.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1770601347477,0.04845196,2066.4,2065.2,1.2105365]
["bitfinex","ETHUSD",1770601347678,0.04845196,2066.1,2065.3,3.381]
["bitfinex","ETHUSD",1770601348046,1.2581674,2066.7,2065.3,3.381]
["bitfinex","ETHUSD",1770601348278,1.20971544,2066.7,2065.3,3.381]
["bitfinex","ETHUSD",1770601348492,1.64609522,2067.1,2065.3,3.381]
["bitfinex","ETHUSD",1770601348681,0.04845196,2066.8,2065.3,3.381]
["bitfinex","ETHUSD",1770601348880,0.04845196,2066.5,2065.3,3.381]
["bitfinex","ETHUSD",1770601349182,2.98428008,2066.1,2064.3,0.001]
["bitfinex","ETHUSD",1770601349384,0.04845196,2064.8,2063.4,4.84626313]
["bitfinex","ETHUSD",1770601349544,0.04845196,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601349751,0.04845196,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601350279,0.04845196,2065.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601350491,0.04845196,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601350663,0.97504193,2064.3,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601350867,0.97504193,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601351174,1.64409522,2064.6,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601351351,1.64409522,2064.0,2063.2,4.84637006]
["bitfinex","ETHUSD",1770601351680,3.15424014,2063.4,2062.8,1.21191206]
["bitfinex","ETHUSD",1770601351849,1.64683328,2062.9,2062.7,1.21496318]
["bitfinex","ETHUSD",1770601352051,2.47024992,2063.1,2061.4,10.83563895]
["bitfinex","ETHUSD",1770601352052,2.47024992,2062.8,2061.4,10.83563895]
["bitfinex","ETHUSD",1770601352268,1.6464894,2062.2,2061.3,4.95531745]
["bitfinex","ETHUSD",1770601352572,1.6464894,2062.2,2061.3,1.21278576]
["bitfinex","ETHUSD",1770601352573,3.15424014,2061.6,2061.3,1.21278576]
["bitfinex","ETHUSD",1770601352753,3.94422074,2061.9,2061.3,1.21278576]
["bitfinex","ETHUSD",1770601352961,0.04845196,2061.4,2059.4,1.45671607]
["bitfinex","ETHUSD",1770601353171,3.94422074,2060.7,2060.0,1.223589]
["bitfinex","ETHUSD",1770601353494,8.30903523,2060.3,2059.2,1.21405223]
["bitfinex","ETHUSD",1770601353781,4.17958977,2059.4,2059.3,1.21396355]
["bitfinex","ETHUSD",1770601353990,6.0229968,2059.9,2059.3,1.21396355]
["bitfinex","ETHUSD",1770601354157,11.08023171,2060.7,2059.3,1.16536154]
["bitfinex","ETHUSD",1770601354366,2.93582812,2060.0,2058.7,3.328167]
["bitfinex","ETHUSD",1770601354553,8.14541829,2060.7,2060.0,0.04845196]
["bitfinex","ETHUSD",1770601354763,16.93764782,2061.7,2060.1,3.383]
["bitfinex","ETHUSD",1770601354764,18.15024701,2061.7,2060.1,3.383]
["bitfinex","ETHUSD",1770601354963,16.93764782,2061.7,2060.2,0.04845196]
["bitfinex","ETHUSD",1770601355267,1.21223876,2062.3,2060.6,3.77111286]
["bitfinex","ETHUSD",1770601355480,1.21223876,2062.3,2061.0,0.04845196]
["bitfinex","ETHUSD",1770601355798,4.14804456,2062.4,2060.8,3.328167]
["bitfinex","ETHUSD",1770601356199,0.04845196,2062.3,2060.8,3.328167]
["bitfinex","ETHUSD",1770601356371,0.04845196,2061.2,2060.6,3.328167]
["bitfinex","ETHUSD",1770601356565,0.04845196,2061.2,2059.7,4.85468833]
["bitfinex","ETHUSD",1770601356566,0.04845196,2059.9,2059.7,4.85468833]
["bitfinex","ETHUSD",1770601356771,0.04845196,2060.0,2059.9,1.21365114]
["bitfinex","ETHUSD",1770601357006,0.04845196,2060.2,2059.9,1.21365114]
["bitfinex","ETHUSD",1770601357307,0.04845196,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770601357609,0.04845196,2060.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770601357779,0.09690392,2061.0,2060.3,1.21441552]
["bitfinex","ETHUSD",1770601358093,0.04845196,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770601358269,0.04845196,2061.8,2060.4,2.114752]
["bitfinex","ETHUSD",1770601358465,2.98428008,2061.7,2060.3,0.001]
["bitfinex","ETHUSD",1770601358777,0.04845196,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1770601358977,1.21232281,2062.2,2060.4,2.114752]
["bitfinex","ETHUSD",1770601359291,4.19660289,2062.2,2060.4,2.114752]
["bitfinex","ETHUSD",1770601359506,2.93582812,2062.1,2060.6,2.114752]
["bitfinex","ETHUSD",1770601359715,2.93582812,2062.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770601359913,2.98428008,2061.6,2060.3,0.001]
["bitfinex","ETHUSD",1770601360131,0.1024,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770601360266,2.93582812,2061.0,2060.2,1.2134673]
["bitfinex","ETHUSD",1770601360590,2.93582812,2061.0,2060.2,1.21343071]
["bitfinex","ETHUSD",1770601360786,2.93582812,2061.0,2060.1,4.85411339]
["bitfinex","ETHUSD",1770601361007,2.93582812,2061.0,2060.2,1.21344143]
["bitfinex","ETHUSD",1770601361306,0.04845196,2060.9,2059.8,4.854832]
["bitfinex","ETHUSD",1770601361600,0.04845196,2060.6,2059.6,1.21380092]
["bitfinex","ETHUSD",1770601361786,0.04845196,2060.6,2059.6,1.21381182]
["bitfinex","ETHUSD",1770601362098,0.04845196,2060.5,2059.4,4.8555899]
["bitfinex","ETHUSD",1770601362317,0.04845196,2060.4,2059.4,1.21390336]
["bitfinex","ETHUSD",1770601362518,0.04845196,2060.2,2058.8,3.387]
["bitfinex","ETHUSD",1770601362688,0.04845196,2060.2,2059.3,1.21399519]
["bitfinex","ETHUSD",1770601362886,0.04845196,2059.9,2059.3,1.21395648]
["bitfinex","ETHUSD",1770601363106,0.04845196,2060.2,2058.9,4.85687391]
["bitfinex","ETHUSD",1770601363407,2.3,2060.4,2059.2,6.97006371]
["bitfinex","ETHUSD",1770601363597,2.3,2060.4,2059.3,2.114752]
["bitfinex","ETHUSD",1770601363798,4.14854092,2061.5,2059.4,10.88409091]
["bitfinex","ETHUSD",1770601363999,2.93582812,2061.5,2059.5,2.114752]
["bitfinex","ETHUSD",1770601364315,4.14820445,2062.1,2060.1,2.114752]
["bitfinex","ETHUSD",1770601364483,2.93582812,2062.1,2060.3,2.114752]
["bitfinex","ETHUSD",1770601364808,4.14786048,2062.7,2060.7,2.114752]
["bitfinex","ETHUSD",1770601365007,0.04845196,2062.6,2060.6,2.114752]
["bitfinex","ETHUSD",1770601365207,4.14787573,2062.7,2060.6,2.16320396]
["bitfinex","ETHUSD",1770601365511,0.32002041,2062.9,2060.9,2.16320396]
["bitfinex","ETHUSD",1770601365709,1.53190676,2062.9,2061.0,2.114752]
["bitfinex","ETHUSD",1770601366043,0.04845196,2062.5,2061.2,2.114752]
["bitfinex","ETHUSD",1770601366316,0.32002041,2062.9,2061.4,10.83563895]
["bitfinex","ETHUSD",1770601366486,0.21341803,2062.9,2061.8,2.114752]
["bitfinex","ETHUSD",1770601367004,0.21341803,2062.9,2061.6,2.114752]
["bitfinex","ETHUSD",1770601367199,0.32259862,2064.1,2061.9,10.83563895]
["bitfinex","ETHUSD",1770601367406,0.04845196,2063.8,2062.2,2.114752]
["bitfinex","ETHUSD",1770601367598,0.37084906,2063.9,2062.1,1.21235633]
["bitfinex","ETHUSD",1770601367913,2.3,2063.7,2062.2,10.83563895]
["bitfinex","ETHUSD",1770601368208,0.3223971,2063.9,2062.1,1.26080829]
["bitfinex","ETHUSD",1770601368209,0.37098386,2064.4,2063.0,2.114752]
["bitfinex","ETHUSD",1770601368411,4.02522047,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1770601368612,4.07367243,2064.0,2062.2,2.0]
["bitfinex","ETHUSD",1770601368814,4.02522047,2064.0,2062.3,2.0]
["bitfinex","ETHUSD",1770601369309,0.04845196,2063.4,2062.2,3.388]
["bitfinex","ETHUSD",1770601369490,4.02522047,2063.7,2062.4,2.0]
["bitfinex","ETHUSD",1770601369693,0.04845196,2064.2,2062.4,1.88988788]
["bitfinex","ETHUSD",1770601369912,1.25962625,2064.2,2062.4,2.0]
["bitfinex","ETHUSD",1770601370288,0.04845196,2064.2,2062.4,2.0]
["bitfinex","ETHUSD",1770601370692,5.55826411,2064.3,2062.4,2.0]
["bitfinex","ETHUSD",1770601370693,4.34717756,2064.3,2062.4,2.0]
["bitfinex","ETHUSD",1770601371011,0.04845196,2064.2,2062.4,2.0]
["bitfinex","ETHUSD",1770601371198,4.07367243,2064.2,2062.4,2.0]
["bitfinex","ETHUSD",1770601371408,0.002,2064.0,2062.6,2.0]
["bitfinex","ETHUSD",1770601372908,0.002,2064.0,2062.9,0.1024]
["bitfinex","ETHUSD",1770601373113,4.02522047,2065.4,2063.7,2.0]
["bitfinex","ETHUSD",1770601373312,4.02522047,2065.4,2063.1,10.88409091]
["bitfinex","ETHUSD",1770601373313,5.0692606,2065.3,2063.1,10.88409091]
["bitfinex","ETHUSD",1770601373537,0.99558817,2065.2,2063.3,2.0]
["bitfinex","ETHUSD",1770601373723,5.02080864,2065.2,2063.3,2.0]
["bitfinex","ETHUSD",1770601373935,0.99558817,2065.1,2063.3,2.0]
["bitfinex","ETHUSD",1770601374135,1.04404013,2065.1,2063.3,2.0]
["bitfinex","ETHUSD",1770601374296,4.07367243,2065.1,2063.3,2.0]
["bitfinex","ETHUSD",1770601374627,4.07367243,2064.8,2063.3,2.0]
["bitfinex","ETHUSD",1770601375133,0.04845196,2064.4,2063.2,4.59870996]
["bitfinex","ETHUSD",1770601375294,4.07367243,2064.8,2063.3,2.0]
["bitfinex","ETHUSD",1770601375497,0.99740215,2064.7,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601375692,4.07367243,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601375911,0.04845196,2064.4,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601376825,4.02522047,2064.5,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601377194,4.02522047,2065.0,2063.4,1.21159251]
["bitfinex","ETHUSD",1770601377400,0.9996947,2064.9,2063.5,2.0]
["bitfinex","ETHUSD",1770601377598,0.9996947,2064.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601377599,4.07367243,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601377825,1.04836829,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601378025,0.04845196,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601378331,1.00106454,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601378549,0.04845196,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601378705,1.00104723,2064.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601378902,1.00103133,2064.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601379112,0.04845196,2064.5,2063.5,4.84590036]
["bitfinex","ETHUSD",1770601379113,4.02522047,2064.4,2063.5,4.84590036]
["bitfinex","ETHUSD",1770601379409,4.02522047,2064.6,2063.6,1.21147509]
["bitfinex","ETHUSD",1770601379609,0.0991009,2063.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1770601379803,4.07367243,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1770601380005,6.51284182,2064.9,2063.3,1.21165123]
["bitfinex","ETHUSD",1770601380199,1.05074098,2064.8,2063.3,1.21165123]
["bitfinex","ETHUSD",1770601380403,1.00228902,2064.7,2063.4,2.0]
["bitfinex","ETHUSD",1770601380713,0.04845196,2064.8,2063.4,2.0]
["bitfinex","ETHUSD",1770601380924,1.00229988,2064.7,2063.4,2.0]
["bitfinex","ETHUSD",1770601381102,1.00221706,2064.6,2063.4,2.0]
["bitfinex","ETHUSD",1770601381429,2.48762135,2065.2,2063.4,2.0]
["bitfinex","ETHUSD",1770601381430,4.02522047,2065.2,2063.4,2.0]
["bitfinex","ETHUSD",1770601381635,0.04845196,2064.8,2063.6,2.0]
["bitfinex","ETHUSD",1770601381853,0.04845196,2065.4,2063.6,12.83563895]
["bitfinex","ETHUSD",1770601382129,4.02522047,2065.5,2063.7,2.0]
["bitfinex","ETHUSD",1770601382329,4.07367243,2065.4,2063.7,3.386]
["bitfinex","ETHUSD",1770601382533,0.00338452,2065.6,2063.8,2.0]
["bitfinex","ETHUSD",1770601382906,0.04845196,2065.4,2063.8,2.0]
["bitfinex","ETHUSD",1770601383102,0.00338452,2065.6,2063.9,0.1024]
["bitfinex","ETHUSD",1770601383333,0.00338452,2065.6,2064.2,2.0]
["bitfinex","ETHUSD",1770601383535,0.00338452,2065.6,2064.5,1.21094696]
["bitfinex","ETHUSD",1770601383710,0.00338452,2065.6,2064.7,2.0]
["bitfinex","ETHUSD",1770601384019,0.32235072,2066.4,2065.2,2.0]
["bitfinex","ETHUSD",1770601384414,1.20954085,2066.9,2065.2,2.0]
["bitfinex","ETHUSD",1770601385221,0.04845196,2067.0,2065.2,2.0]
["bitfinex","ETHUSD",1770601385422,0.002,2067.1,2065.6,10.83563895]
["bitfinex","ETHUSD",1770601385750,0.002,2067.1,2065.9,2.0]
["bitfinex","ETHUSD",1770601386941,0.002,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601388351,0.04845196,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601388552,0.04845196,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601388923,0.002,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601389124,0.04845196,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601389324,0.002,2067.1,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601389841,0.04845196,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601390245,0.04845196,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601390935,0.04845196,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601391321,1.2992276,2067.0,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601391522,0.04845196,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601392356,1.25077564,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601392543,0.04845196,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601392745,1.25077564,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601392925,0.04845196,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601393238,1.25077564,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601393438,1.25077564,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601393841,1.2992276,2066.7,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394047,1.25077564,2066.7,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394352,2.25611816,2066.6,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394546,1.66905666,2066.7,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394547,1.00534252,2066.5,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394756,1.00700812,2066.4,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601394936,1.2992276,2066.6,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601395132,1.00702252,2066.5,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601395338,2.25779816,2066.4,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601395550,1.00702252,2066.3,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601395749,1.00702252,2066.2,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601395933,1.25077564,2066.4,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601396137,1.25077564,2066.6,2065.8,1.11331731]
["bitfinex","ETHUSD",1770601396336,1.25077564,2066.5,2065.6,4.84073966]
["bitfinex","ETHUSD",1770601396539,1.66905666,2066.7,2065.5,4.84073966]
["bitfinex","ETHUSD",1770601396540,1.2992276,2066.6,2065.5,4.84073966]
["bitfinex","ETHUSD",1770601396740,1.25077564,2066.5,2065.5,4.84073966]
["bitfinex","ETHUSD",1770601397554,1.25077564,2066.6,2065.5,4.84073966]
["bitfinex","ETHUSD",1770601398230,1.25077564,2066.5,2065.5,4.84073966]
["bitfinex","ETHUSD",1770601398437,1.25077564,2066.1,2064.9,4.84263113]
["bitfinex","ETHUSD",1770601398661,1.25077564,2065.7,2065.3,1.21043871]
["bitfinex","ETHUSD",1770601398859,1.25077564,2065.7,2065.2,1.21050448]
["bitfinex","ETHUSD",1770601399031,1.25077564,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770601399238,1.25077564,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770601399558,1.25077564,2065.2,2064.9,1.21068576]
["bitfinex","ETHUSD",1770601399771,2.48762135,2065.5,2064.9,1.21068576]
["bitfinex","ETHUSD",1770601399772,1.25077564,2065.5,2064.9,1.1137662]
["bitfinex","ETHUSD",1770601400061,1.25077564,2065.3,2064.9,1.1137662]
["bitfinex","ETHUSD",1770601400253,1.25077564,2065.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1770601400453,1.25077564,2065.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1770601400764,1.25077564,2065.1,2064.7,4.59281461]
["bitfinex","ETHUSD",1770601401081,1.25077564,2065.0,2064.7,4.59281461]
["bitfinex","ETHUSD",1770601401228,1.25077564,2065.0,2064.7,4.59280987]
["bitfinex","ETHUSD",1770601401432,1.25077564,2064.9,2064.7,4.54434588]
["bitfinex","ETHUSD",1770601402136,1.26545981,2064.9,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601402376,1.66905666,2065.1,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601402838,1.66905666,2065.3,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601403164,2.48762135,2065.4,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601403165,1.66905666,2065.4,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601403641,1.66905666,2065.3,2064.7,4.54436162]
["bitfinex","ETHUSD",1770601403842,3.69805838,2065.4,2064.7,4.29387226]
["bitfinex","ETHUSD",1770601404056,2.48762135,2065.3,2064.7,1.2108189]
["bitfinex","ETHUSD",1770601404259,3.6981317,2065.3,2064.3,4.84524834]
["bitfinex","ETHUSD",1770601404460,2.48762135,2065.3,2064.3,4.84524834]
["bitfinex","ETHUSD",1770601405160,2.48762135,2065.2,2064.3,4.84524834]
["bitfinex","ETHUSD",1770601405877,4.50631208,2065.5,2064.3,4.84524834]
["bitfinex","ETHUSD",1770601406870,4.50631208,2065.5,2064.9,1.38149924]
["bitfinex","ETHUSD",1770601407043,4.5062839,2065.5,2064.9,0.170826]
["bitfinex","ETHUSD",1770601407462,4.5062839,2065.5,2064.9,1.38152075]
["bitfinex","ETHUSD",1770601408055,3.34436275,2065.4,2064.3,4.84509501]
["bitfinex","ETHUSD",1770601408363,3.29591079,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1770601408575,4.35837365,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770601408737,4.30992169,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1770601408943,8.12666667,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770601408944,1.0140109,2064.7,2064.3,0.001]
["bitfinex","ETHUSD",1770601409139,1.0140109,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1770601409364,1.0140109,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1770601409540,1.0140109,2064.4,2063.7,4.84564297]
["bitfinex","ETHUSD",1770601409738,1.0140109,2064.3,2063.7,1.21141638]
["bitfinex","ETHUSD",1770601409965,1.0140109,2064.2,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601410137,1.0140109,2064.1,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601410345,1.0140109,2064.0,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601410546,1.01341226,2063.9,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601410746,1.01341226,2063.8,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601410947,1.01341226,2063.7,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601411159,4.50692953,2064.4,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601411378,1.21101874,2064.4,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601411873,3.29591079,2064.6,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601412044,1.21088956,2064.6,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601412245,0.04845196,2064.5,2063.6,4.59445698]
["bitfinex","ETHUSD",1770601412549,0.04845196,2064.5,2063.6,1.2114682]
["bitfinex","ETHUSD",1770601412550,3.29591079,2064.4,2063.6,1.2114682]
["bitfinex","ETHUSD",1770601412749,3.29591079,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770601412972,1.21106428,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770601413274,0.04845196,2064.2,2064.0,0.001]
["bitfinex","ETHUSD",1770601413456,0.04845196,2064.2,2063.2,1.21170996]
["bitfinex","ETHUSD",1770601413775,0.04849484,2063.1,2062.6,4.84921794]
["bitfinex","ETHUSD",1770601413972,0.04849566,2063.1,2063.0,1.21182743]
["bitfinex","ETHUSD",1770601414173,0.04849566,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770601414770,0.04849566,2063.1,2062.7,1.21194846]
["bitfinex","ETHUSD",1770601414972,0.04849566,2063.1,2062.6,0.001]
["bitfinex","ETHUSD",1770601415366,1.21141638,2063.7,2062.6,0.001]
["bitfinex","ETHUSD",1770601415564,0.04845196,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770601415755,0.04845196,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770601416567,0.04845196,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1770601416769,3.34436275,2063.9,2062.6,0.001]
["bitfinex","ETHUSD",1770601417071,1.2111519,2064.2,2062.7,2.0]
["bitfinex","ETHUSD",1770601417274,0.04845196,2063.9,2062.6,0.001]
["bitfinex","ETHUSD",1770601417457,0.04845196,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770601419066,0.04845196,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770601419383,1.2115338,2063.5,2062.6,0.001]
["bitfinex","ETHUSD",1770601419768,1.21145465,2063.7,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601419965,4.00681067,2063.4,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601420165,4.05526263,2063.3,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601420491,0.04845196,2063.6,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601420655,0.04845196,2063.7,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601421052,0.04845196,2063.8,2062.3,4.50017038]
["bitfinex","ETHUSD",1770601421252,1.25979688,2063.9,2062.4,2.0]
["bitfinex","ETHUSD",1770601421477,1.25979688,2063.9,2062.3,8.68159519]
["bitfinex","ETHUSD",1770601422181,1.25973509,2064.0,2062.4,2.0]
["bitfinex","ETHUSD",1770601422390,1.21106428,2064.3,2062.6,2.0]
["bitfinex","ETHUSD",1770601422689,0.04845196,2064.2,2062.7,2.0]
["bitfinex","ETHUSD",1770601423286,1.00585569,2064.1,2062.8,1.21194492]
["bitfinex","ETHUSD",1770601423595,1.05430765,2064.0,2062.8,1.21194492]
["bitfinex","ETHUSD",1770601423757,1.00585569,2063.9,2062.8,1.21194492]
["bitfinex","ETHUSD",1770601424088,0.04845196,2063.7,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601424260,1.00585569,2063.6,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601424582,0.04845196,2063.7,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601424583,1.00585569,2063.5,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601424757,1.00585569,2063.4,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601424961,0.04845196,2064.0,2062.8,1.16344438]
["bitfinex","ETHUSD",1770601425163,1.00690701,2063.9,2062.8,1.16444438]
["bitfinex","ETHUSD",1770601425389,2.21826552,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770601425584,1.00690701,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770601425792,1.00690701,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770601425969,1.00690701,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770601426168,1.21320715,2064.1,2062.8,0.001]
["bitfinex","ETHUSD",1770601426470,1.00865101,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1770601426671,1.00865101,2063.9,2062.9,6.08502031]
["bitfinex","ETHUSD",1770601426871,0.002,2064.1,2063.0,3.386]
["bitfinex","ETHUSD",1770601427073,1.00885344,2064.0,2063.0,3.386]
["bitfinex","ETHUSD",1770601427270,1.00885344,2063.9,2063.0,3.386]
["bitfinex","ETHUSD",1770601427470,1.00885344,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770601427660,1.00885344,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1770601427977,1.00885344,2063.6,2063.1,1.21176869]
["bitfinex","ETHUSD",1770601428174,0.002,2064.3,2063.2,10.8458914]
["bitfinex","ETHUSD",1770601428470,0.002,2064.3,2063.2,6.08502031]
["bitfinex","ETHUSD",1770601428670,0.002,2064.3,2063.5,6.08502031]
["bitfinex","ETHUSD",1770601428875,0.002,2064.3,2063.7,2.0]
["bitfinex","ETHUSD",1770601429198,0.002,2065.3,2063.9,2.0]
["bitfinex","ETHUSD",1770601429399,0.002,2065.3,2064.1,2.0]
["bitfinex","ETHUSD",1770601429867,0.002,2065.3,2064.3,1.79640048]
["bitfinex","ETHUSD",1770601430069,0.002,2065.3,2064.4,2.0]
["bitfinex","ETHUSD",1770601430269,0.002,2065.3,2064.0,5.34471258]
["bitfinex","ETHUSD",1770601430469,0.002,2065.3,2064.3,4.08502031]
["bitfinex","ETHUSD",1770601430770,0.002,2065.3,2064.4,6.08502031]
["bitfinex","ETHUSD",1770601430970,0.002,2065.3,2064.5,2.0]
["bitfinex","ETHUSD",1770601431486,0.002,2065.3,2064.6,1.2108883]
["bitfinex","ETHUSD",1770601431893,0.002,2065.3,2064.6,0.94402985]
["bitfinex","ETHUSD",1770601432878,0.002,2065.3,2064.5,1.21093493]
["bitfinex","ETHUSD",1770601433370,0.002,2065.3,2064.6,2.0]
["bitfinex","ETHUSD",1770601433891,0.002,2065.5,2064.5,4.08502031]
["bitfinex","ETHUSD",1770601434571,0.002,2065.5,2064.5,3.88140581]
["bitfinex","ETHUSD",1770601435196,1.20983352,2066.4,2064.8,2.0]
["bitfinex","ETHUSD",1770601435696,1.20983352,2066.4,2064.9,1.21071238]
["bitfinex","ETHUSD",1770601435873,1.20983352,2066.4,2065.0,3.384]
["bitfinex","ETHUSD",1770601436069,0.04845196,2066.0,2065.0,3.384]
["bitfinex","ETHUSD",1770601436381,0.04845196,2065.9,2065.0,3.384]
["bitfinex","ETHUSD",1770601436773,4.23576735,2066.3,2065.0,3.384]
["bitfinex","ETHUSD",1770601436970,0.04845196,2066.0,2065.0,3.384]
["bitfinex","ETHUSD",1770601437395,0.04845196,2066.0,2064.8,1.21074264]
["bitfinex","ETHUSD",1770601437396,4.23576735,2066.0,2064.8,1.21074264]
["bitfinex","ETHUSD",1770601437603,0.04845196,2065.7,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601437805,1.21012633,2065.9,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601437986,0.04845196,2065.7,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601438170,0.04845196,2065.6,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601438375,1.21012633,2065.9,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601438680,5.39744172,2065.9,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601439785,0.002,2065.5,2064.6,4.84308407]
["bitfinex","ETHUSD",1770601440500,0.002,2065.5,2064.4,4.84478594]
["bitfinex","ETHUSD",1770601440501,4.23576735,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770601440701,4.18931539,2065.5,2064.5,1.21094604]
["bitfinex","ETHUSD",1770601440872,0.04845196,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1770601441073,4.18931539,2065.5,2064.5,1.21094519]
["bitfinex","ETHUSD",1770601441273,0.002,2065.5,2064.5,1.21094519]
["bitfinex","ETHUSD",1770601441700,0.002,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1770601442177,0.002,2065.5,2064.4,4.08602031]
["bitfinex","ETHUSD",1770601442505,0.002,2065.5,2064.6,4.08502031]
["bitfinex","ETHUSD",1770601442676,4.23576735,2066.6,2064.9,6.08502031]
["bitfinex","ETHUSD",1770601442677,1.20975414,2066.6,2064.9,6.08502031]
["bitfinex","ETHUSD",1770601442999,1.2582061,2066.6,2065.0,4.08502031]
["bitfinex","ETHUSD",1770601443200,1.21170734,2066.7,2065.3,2.0]
["bitfinex","ETHUSD",1770601443505,1.21170734,2066.7,2065.4,3.384]
["bitfinex","ETHUSD",1770601444301,0.05045196,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601444995,0.002,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601445597,4.23576735,2066.6,2065.4,1.21041739]
["bitfinex","ETHUSD",1770601445783,0.04845196,2066.3,2064.7,4.84312771]
["bitfinex","ETHUSD",1770601445984,0.04845196,2066.3,2065.4,1.21041765]
["bitfinex","ETHUSD",1770601446310,0.04845196,2066.3,2064.8,3.383]
["bitfinex","ETHUSD",1770601446311,1.20995063,2066.2,2064.9,1.21071238]
["bitfinex","ETHUSD",1770601446602,1.20990916,2066.3,2065.1,2.0]
["bitfinex","ETHUSD",1770601446805,4.88927654,2066.7,2064.9,1.21071238]
["bitfinex","ETHUSD",1770601446806,0.002,2066.7,2066.0,14.93091171]
["bitfinex","ETHUSD",1770601447006,0.002,2067.3,2066.1,3.383]
["bitfinex","ETHUSD",1770601447196,1.20940565,2067.2,2066.1,3.383]
["bitfinex","ETHUSD",1770601447712,1.20940565,2067.2,2065.5,14.93091171]
["bitfinex","ETHUSD",1770601447898,0.002,2067.3,2065.9,4.08502031]
["bitfinex","ETHUSD",1770601448099,1.21131588,2067.3,2066.0,2.0]
["bitfinex","ETHUSD",1770601448407,0.002,2067.3,2066.1,1.21000919]
["bitfinex","ETHUSD",1770601448629,0.002,2067.3,2065.7,0.04845196]
["bitfinex","ETHUSD",1770601448792,0.04845196,2067.2,2066.0,1.21003482]
["bitfinex","ETHUSD",1770601448981,4.18931539,2067.3,2066.0,1.21003482]
["bitfinex","ETHUSD",1770601449186,0.04845196,2067.2,2066.0,1.21003482]
["bitfinex","ETHUSD",1770601450103,4.23576735,2067.2,2066.0,1.21006488]
["bitfinex","ETHUSD",1770601450282,0.04845196,2066.9,2066.0,1.21006366]
["bitfinex","ETHUSD",1770601450695,1.20959938,2066.8,2066.0,1.21006366]
["bitfinex","ETHUSD",1770601451012,1.20942383,2067.1,2066.0,1.21006366]
["bitfinex","ETHUSD",1770601451811,1.21133663,2067.3,2066.0,1.21006366]
["bitfinex","ETHUSD",1770601452498,0.002,2067.3,2066.1,2.0]
["bitfinex","ETHUSD",1770601452699,0.002,2067.3,2066.2,1.20995063]
["bitfinex","ETHUSD",1770601452914,0.002,2067.1,2066.3,2.0]
["bitfinex","ETHUSD",1770601453989,0.002,2067.1,2066.4,3.382]
["bitfinex","ETHUSD",1770601454519,0.002,2067.1,2066.5,10.8458914]
["bitfinex","ETHUSD",1770601454718,0.002,2067.1,2066.4,3.382]
["bitfinex","ETHUSD",1770601455018,0.002,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1770601455623,0.002,2067.1,2066.6,3.382]
["bitfinex","ETHUSD",1770601456904,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770601457520,0.002,2067.1,2066.6,4.59167628]
["bitfinex","ETHUSD",1770601457703,0.002,2067.1,2066.6,3.382]
["bitfinex","ETHUSD",1770601457896,0.002,2067.1,2066.6,4.59171535]
["bitfinex","ETHUSD",1770601458120,0.002,2067.1,2066.6,3.382]
["bitfinex","ETHUSD",1770601458301,0.002,2067.1,2066.6,3.09234093]
["bitfinex","ETHUSD",1770601458702,0.002,2067.1,2066.0,4.84025781]
["bitfinex","ETHUSD",1770601458910,0.002,2067.1,2065.5,0.001]
["bitfinex","ETHUSD",1770601458911,4.03821184,2067.1,2065.5,0.001]
["bitfinex","ETHUSD",1770601459297,4.0846638,2066.9,2065.6,1.21026679]
["bitfinex","ETHUSD",1770601459499,4.0846638,2066.9,2065.6,1.21025578]
["bitfinex","ETHUSD",1770601459829,4.0846638,2066.9,2065.7,1.21124211]
["bitfinex","ETHUSD",1770601460025,0.04845196,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770601460225,4.0846638,2066.9,2065.7,0.001]
["bitfinex","ETHUSD",1770601460522,0.04845196,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770601460713,0.04845196,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770601461299,1.20971644,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770601462122,1.2581684,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770601462625,1.20948234,2067.0,2065.7,0.001]
["bitfinex","ETHUSD",1770601463012,5.24569418,2067.0,2065.7,0.001]
["bitfinex","ETHUSD",1770601463212,0.002,2067.1,2065.7,0.001]
["bitfinex","ETHUSD",1770601464008,4.0846638,2067.0,2065.7,0.001]
["bitfinex","ETHUSD",1770601464303,0.04845196,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770601465330,4.0846638,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770601465707,1.20971644,2066.6,2065.7,0.001]
["bitfinex","ETHUSD",1770601465900,1.21156256,2066.9,2065.7,0.001]
["bitfinex","ETHUSD",1770601466519,4.0846638,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1770601467133,1.21156256,2066.9,2065.7,0.001]
["bitfinex","ETHUSD",1770601467511,4.0846638,2066.8,2065.7,0.001]
["bitfinex","ETHUSD",1770601467830,1.2096579,2066.7,2065.7,0.001]
["bitfinex","ETHUSD",1770601468640,1.21146078,2067.1,2066.0,12.8458914]
["bitfinex","ETHUSD",1770601468808,1.21146163,2067.1,2066.2,0.04845196]
["bitfinex","ETHUSD",1770601469203,1.21146163,2067.1,2065.8,2.0]
["bitfinex","ETHUSD",1770601469639,1.21145176,2067.1,2065.8,2.0]
["bitfinex","ETHUSD",1770601469925,0.002,2067.1,2065.9,1.21012633]
["bitfinex","ETHUSD",1770601470835,0.002,2067.1,2066.0,2.0]
["bitfinex","ETHUSD",1770601471018,0.002,2067.1,2066.0,6.38554724]
["bitfinex","ETHUSD",1770601471224,0.002,2067.1,2066.1,2.0]
["bitfinex","ETHUSD",1770601472119,0.002,2067.1,2066.2,1.20995063]
["bitfinex","ETHUSD",1770601472717,0.002,2067.1,2066.3,3.381]
["bitfinex","ETHUSD",1770601474216,0.002,2067.1,2066.3,4.59085086]
["bitfinex","ETHUSD",1770601476915,0.002,2067.1,2066.3,1.20988613]
["bitfinex","ETHUSD",1770601477116,0.002,2067.1,2065.7,15.66869297]
["bitfinex","ETHUSD",1770601477117,4.03821184,2067.1,2066.0,1.21004491]
["bitfinex","ETHUSD",1770601477537,0.002,2066.9,2066.0,1.21004491]
["bitfinex","ETHUSD",1770601477831,4.03821184,2066.9,2065.9,1.21112581]
["bitfinex","ETHUSD",1770601478215,1.2096579,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770601479124,4.03621184,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770601479330,1.2096579,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770601480218,8.87484347,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1770601482940,1.20959938,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1770601484542,0.002,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601485136,4.03821184,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601485531,0.002,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601489947,0.002,2066.9,2066.0,6.32854404]
["bitfinex","ETHUSD",1770601490130,0.002,2066.9,2066.3,4.32854404]
["bitfinex","ETHUSD",1770601490321,0.002,2066.9,2066.4,3.381]
["bitfinex","ETHUSD",1770601491165,0.002,2066.9,2066.3,3.381]
["bitfinex","ETHUSD",1770601493233,0.002,2066.9,2066.2,0.001]
["bitfinex","ETHUSD",1770601493447,7.51382274,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601493746,4.1792747,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1770601495335,4.13082274,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770601496949,2.63082274,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770601497331,1.20977498,2066.5,2065.9,0.001]
["bitfinex","ETHUSD",1770601497530,1.20959938,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1770601498054,1.21158061,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601498634,5.34240335,2066.9,2065.9,0.001]
["bitfinex","ETHUSD",1770601498840,4.13082274,2066.8,2065.9,0.001]
["bitfinex","ETHUSD",1770601499140,0.04845196,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770601499329,4.88731772,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770601499536,9.01814046,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770601500351,4.13082274,2066.6,2065.9,0.001]
["bitfinex","ETHUSD",1770601500556,4.83886576,2066.7,2065.6,0.001]
["bitfinex","ETHUSD",1770601500557,4.1792747,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770601500759,4.13082274,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1770601500958,0.04845196,2065.5,2064.8,0.001]
["bitfinex","ETHUSD",1770601501256,4.13082274,2066.4,2064.8,0.001]
["bitfinex","ETHUSD",1770601501447,4.13082274,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770601501645,4.13082274,2066.4,2064.8,0.001]
["bitfinex","ETHUSD",1770601501846,4.13082274,2066.4,2064.9,4.32854404]
["bitfinex","ETHUSD",1770601502056,1.20977498,2066.5,2065.3,2.0]
["bitfinex","ETHUSD",1770601502232,0.002,2066.9,2065.6,6.32854404]
["bitfinex","ETHUSD",1770601502233,1.21155993,2066.9,2065.6,6.32854404]
["bitfinex","ETHUSD",1770601502556,1.21155993,2066.9,2065.6,4.32854404]
["bitfinex","ETHUSD",1770601502860,0.002,2066.9,2066.1,6.32854404]
["bitfinex","ETHUSD",1770601503061,0.002,2066.9,2066.2,3.382]
["bitfinex","ETHUSD",1770601503353,0.002,2066.9,2066.3,1.20989207]
["bitfinex","ETHUSD",1770601503552,0.002,2066.9,2066.2,4.59193005]
["bitfinex","ETHUSD",1770601504142,0.002,2066.7,2066.2,8.92047409]
["bitfinex","ETHUSD",1770601505434,0.002,2066.7,2066.3,15.3050002]
["bitfinex","ETHUSD",1770601505634,0.002,2066.7,2066.3,4.32854404]
["bitfinex","ETHUSD",1770601506045,0.002,2066.9,2066.3,4.376996]
["bitfinex","ETHUSD",1770601506256,0.002,2066.9,2066.4,2.0]
["bitfinex","ETHUSD",1770601506452,0.002,2066.9,2066.5,2.0]
["bitfinex","ETHUSD",1770601507152,0.002,2067.1,2066.5,4.32854404]
["bitfinex","ETHUSD",1770601507359,0.002,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1770601507957,0.002,2067.3,2066.6,1.20971644]
["bitfinex","ETHUSD",1770601508129,0.002,2067.2,2066.2,9.1674098]
["bitfinex","ETHUSD",1770601508330,0.002,2067.2,2066.5,1.20975529]
["bitfinex","ETHUSD",1770601508564,0.002,2067.1,2066.5,1.20975529]
["bitfinex","ETHUSD",1770601508855,0.002,2067.1,2066.3,3.381]
["bitfinex","ETHUSD",1770601508856,4.13082274,2067.2,2066.3,3.379]
["bitfinex","ETHUSD",1770601509036,4.1792747,2067.2,2066.3,3.379]
["bitfinex","ETHUSD",1770601509234,4.13082274,2067.2,2066.3,3.379]
["bitfinex","ETHUSD",1770601509437,0.002,2067.3,2066.3,4.58886025]
["bitfinex","ETHUSD",1770601509758,0.04845196,2067.2,2066.3,3.379]
["bitfinex","ETHUSD",1770601509962,0.04845196,2067.2,2066.0,1.21002855]
["bitfinex","ETHUSD",1770601509963,4.1792747,2067.2,2066.0,1.21002855]
["bitfinex","ETHUSD",1770601510263,4.1792747,2067.2,2066.0,1.21003069]
["bitfinex","ETHUSD",1770601510563,4.13082274,2067.2,2066.3,1.20989137]
["bitfinex","ETHUSD",1770601510862,0.002,2067.3,2066.3,1.20989137]
["bitfinex","ETHUSD",1770601511561,0.002,2067.3,2066.1,4.83956831]
["bitfinex","ETHUSD",1770601511731,4.13282274,2067.3,2066.1,4.83956831]
["bitfinex","ETHUSD",1770601512343,2.3,2067.1,2066.1,4.83956831]
["bitfinex","ETHUSD",1770601513761,0.04845196,2066.7,2065.4,10.97645616]
["bitfinex","ETHUSD",1770601513962,4.1792747,2066.4,2065.0,0.001]
["bitfinex","ETHUSD",1770601514256,4.13082274,2066.4,2065.3,1.21045287]
["bitfinex","ETHUSD",1770601514458,0.04845196,2066.0,2065.0,1.21160762]
["bitfinex","ETHUSD",1770601514637,4.1792747,2066.3,2065.0,0.001]
["bitfinex","ETHUSD",1770601514833,4.13082274,2066.3,2065.3,1.21047776]
["bitfinex","ETHUSD",1770601515039,0.04845196,2066.2,2065.2,1.21049259]
["bitfinex","ETHUSD",1770601515248,4.13082274,2066.3,2065.1,4.84231796]
["bitfinex","ETHUSD",1770601515559,4.13082274,2066.3,2065.3,1.2104516]
["bitfinex","ETHUSD",1770601515760,1.20995063,2066.2,2065.0,10.97745616]
["bitfinex","ETHUSD",1770601515964,0.04845196,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770601516211,1.20995063,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1770601516888,4.00973063,2066.1,2065.0,0.001]
["bitfinex","ETHUSD",1770601517172,1.20995063,2066.2,2065.0,0.001]
["bitfinex","ETHUSD",1770601517350,2.3,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1770601517548,2.3,2065.9,2065.1,2.0]
["bitfinex","ETHUSD",1770601517748,1.20983352,2066.4,2065.2,12.18699266]
["bitfinex","ETHUSD",1770601517944,1.20983352,2066.4,2065.2,12.18799266]
["bitfinex","ETHUSD",1770601518361,4.83862632,2066.8,2065.2,12.18799266]
["bitfinex","ETHUSD",1770601518362,1.25805134,2066.8,2065.2,16.29183479]
["bitfinex","ETHUSD",1770601518540,1.20959938,2066.8,2065.2,16.29183479]
["bitfinex","ETHUSD",1770601518741,1.20959938,2066.8,2065.3,6.10384213]
["bitfinex","ETHUSD",1770601519045,1.20959938,2066.8,2065.5,4.10384213]
["bitfinex","ETHUSD",1770601519370,0.002,2066.9,2065.7,4.10384213]
["bitfinex","ETHUSD",1770601519576,1.21154968,2066.9,2065.7,4.10384213]
["bitfinex","ETHUSD",1770601519750,1.21154968,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601519751,0.002,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601520754,0.002,2066.9,2065.8,5.31402704]
["bitfinex","ETHUSD",1770601520956,0.002,2066.9,2065.9,4.10384213]
["bitfinex","ETHUSD",1770601521297,0.002,2066.9,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601521453,0.04845196,2066.8,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601521868,1.2096579,2066.7,2065.6,4.84073966]
["bitfinex","ETHUSD",1770601522067,0.04845196,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770601522269,0.04845196,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770601522591,4.00973063,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770601522763,0.04845196,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770601523163,4.00973063,2066.0,2065.2,0.001]
["bitfinex","ETHUSD",1770601523367,0.04845196,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770601523562,0.04845196,2065.6,2065.2,0.001]
["bitfinex","ETHUSD",1770601523777,0.04845196,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770601524085,1.2102435,2065.7,2065.2,0.001]
["bitfinex","ETHUSD",1770601524280,4.8883144,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1770601524458,0.04845196,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770601525564,4.8883144,2066.2,2065.2,0.001]
["bitfinex","ETHUSD",1770601527087,0.04845196,2065.9,2065.2,0.001]
["bitfinex","ETHUSD",1770601527389,0.04845196,2065.8,2065.2,0.001]
["bitfinex","ETHUSD",1770601527913,1.21030209,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770601528074,0.04845196,2065.4,2064.8,0.001]
["bitfinex","ETHUSD",1770601528880,0.04845196,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770601529203,0.04845196,2066.5,2064.8,14.25029589]
["bitfinex","ETHUSD",1770601529370,1.20974365,2066.6,2065.2,14.25029589]
["bitfinex","ETHUSD",1770601529694,4.59167102,2066.7,2065.7,2.0]
["bitfinex","ETHUSD",1770601529874,0.002,2066.7,2065.6,1.21030209]
["bitfinex","ETHUSD",1770601530075,0.002,2066.7,2065.7,5.382]
["bitfinex","ETHUSD",1770601530266,0.002,2066.7,2065.7,7.48584213]
["bitfinex","ETHUSD",1770601530680,0.002,2066.7,2065.7,3.382]
["bitfinex","ETHUSD",1770601532085,0.002,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601532470,0.04845196,2066.6,2065.7,4.59221042]
["bitfinex","ETHUSD",1770601532689,0.002,2066.7,2065.7,4.59221042]
["bitfinex","ETHUSD",1770601532892,0.04845196,2066.6,2065.7,4.59221042]
["bitfinex","ETHUSD",1770601533085,0.002,2066.7,2065.7,4.59221042]
["bitfinex","ETHUSD",1770601533271,0.002,2066.7,2065.7,1.21021042]
["bitfinex","ETHUSD",1770601533977,0.002,2066.7,2065.5,4.840974]
["bitfinex","ETHUSD",1770601534489,0.002,2066.7,2065.5,2.0]
["bitfinex","ETHUSD",1770601535379,0.002,2066.7,2065.4,4.84266978]
["bitfinex","ETHUSD",1770601536691,1.20977498,2066.5,2065.4,4.84266978]
["bitfinex","ETHUSD",1770601537264,1.20975389,2066.6,2065.4,4.84266978]
["bitfinex","ETHUSD",1770601537563,1.21166528,2066.7,2065.4,8.94651191]
["bitfinex","ETHUSD",1770601538580,0.002,2066.7,2065.4,8.94651191]
["bitfinex","ETHUSD",1770601538904,0.002,2066.7,2065.6,6.10384213]
["bitfinex","ETHUSD",1770601539093,0.002,2066.7,2065.7,3.382]
["bitfinex","ETHUSD",1770601539600,4.01173063,2066.7,2065.7,3.382]
["bitfinex","ETHUSD",1770601539902,3.96327867,2066.7,2065.7,3.382]
["bitfinex","ETHUSD",1770601541507,1.20971644,2066.6,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601542012,5.17297339,2066.7,2065.8,1.21018491]
["bitfinex","ETHUSD",1770601542668,3.96127867,2066.0,2065.1,0.001]
["bitfinex","ETHUSD",1770601543306,3.96127867,2066.4,2065.4,1.2103889]
["bitfinex","ETHUSD",1770601543472,1.20989207,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1770601543670,1.20989207,2066.3,2065.4,0.04845196]
["bitfinex","ETHUSD",1770601544773,1.20989207,2066.3,2065.2,1.2105365]
["bitfinex","ETHUSD",1770601544969,0.002,2066.5,2065.7,0.04845196]
["bitfinex","ETHUSD",1770601545167,1.21177649,2066.5,2065.3,3.93800965]
["bitfinex","ETHUSD",1770601545673,0.002,2066.5,2065.4,1.21041928]
["bitfinex","ETHUSD",1770601546895,3.92894109,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1770601547194,3.97739305,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770601547392,3.92894109,2065.9,2065.1,0.001]
["bitfinex","ETHUSD",1770601547570,1.25863687,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770601547778,5.18757796,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770601548208,1.21018491,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770601548573,5.139126,2065.8,2065.1,0.001]
["bitfinex","ETHUSD",1770601548779,2.3,2065.6,2065.1,0.001]
["bitfinex","ETHUSD",1770601549012,0.04845196,2065.4,2065.1,0.001]
["bitfinex","ETHUSD",1770601549175,0.04845196,2065.4,2064.6,0.004]
["bitfinex","ETHUSD",1770601549375,3.92894109,2065.4,2064.6,0.004]
["bitfinex","ETHUSD",1770601549577,5.13936037,2065.4,2064.6,0.004]
["bitfinex","ETHUSD",1770601550222,3.92894109,2065.3,2064.6,0.004]
["bitfinex","ETHUSD",1770601551693,1.2105365,2065.2,2064.6,0.004]
["bitfinex","ETHUSD",1770601553193,4.84167715,2065.5,2064.6,0.004]
["bitfinex","ETHUSD",1770601553992,1.21036068,2065.5,2064.6,0.004]
["bitfinex","ETHUSD",1770601554414,3.92894109,2065.4,2064.6,0.004]
["bitfinex","ETHUSD",1770601555214,1.21036068,2065.5,2064.6,0.004]
["bitfinex","ETHUSD",1770601555415,4.84144274,2065.7,2064.6,0.004]
["bitfinex","ETHUSD",1770601555416,1.21028419,2065.7,2064.6,0.004]
["bitfinex","ETHUSD",1770601555614,1.21021244,2065.8,2064.6,0.004]
["bitfinex","ETHUSD",1770601555817,4.84073966,2066.0,2064.6,0.004]
["bitfinex","ETHUSD",1770601556005,4.84073966,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770601556200,0.002,2065.3,2064.8,0.001]
["bitfinex","ETHUSD",1770601556995,4.79473966,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770601557192,4.79473966,2066.0,2064.8,3.89055769]
["bitfinex","ETHUSD",1770601557397,1.21006776,2066.0,2064.8,3.89055769]
["bitfinex","ETHUSD",1770601558217,1.21006776,2066.0,2064.9,1.21071238]
["bitfinex","ETHUSD",1770601558532,5.13900885,2066.0,2064.8,1.21174391]
["bitfinex","ETHUSD",1770601558696,3.97739305,2065.9,2064.8,0.001]
["bitfinex","ETHUSD",1770601559721,3.97739305,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770601559913,3.92894109,2065.6,2064.8,0.001]
["bitfinex","ETHUSD",1770601560300,3.97739305,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770601560505,0.04845196,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770601560705,3.43145196,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770601561006,3.97739305,2064.6,2063.3,4.59460563]
["bitfinex","ETHUSD",1770601561206,0.04845196,2064.9,2063.8,1.21132584]
["bitfinex","ETHUSD",1770601561408,3.92894109,2065.3,2064.1,1.21117929]
["bitfinex","ETHUSD",1770601561608,3.92894109,2065.3,2064.1,1.21114378]
["bitfinex","ETHUSD",1770601561915,2.3,2065.4,2064.2,0.002]
["bitfinex","ETHUSD",1770601562318,1.21047789,2065.3,2064.2,0.002]
["bitfinex","ETHUSD",1770601562703,2.3,2065.4,2064.2,3.89155769]
["bitfinex","ETHUSD",1770601562904,3.51042149,2065.4,2064.2,3.89155769]
["bitfinex","ETHUSD",1770601563103,2.3,2065.4,2064.2,3.89155769]
["bitfinex","ETHUSD",1770601563529,3.51042348,2065.4,2064.2,3.89155769]
["bitfinex","ETHUSD",1770601563725,2.3,2065.4,2064.2,3.89155769]
["bitfinex","ETHUSD",1770601564198,2.3,2065.4,2064.3,0.04845196]
["bitfinex","ETHUSD",1770601564404,2.3,2065.4,2064.4,3.88955769]
["bitfinex","ETHUSD",1770601564806,3.51043097,2065.4,2064.5,0.002]
["bitfinex","ETHUSD",1770601566129,7.43937206,2065.4,2064.5,0.002]
["bitfinex","ETHUSD",1770601566536,3.51043097,2065.4,2064.2,4.84425713]
["bitfinex","ETHUSD",1770601566723,3.51043097,2065.4,2064.3,0.002]
["bitfinex","ETHUSD",1770601567308,0.04845196,2065.2,2064.3,0.002]
["bitfinex","ETHUSD",1770601567508,3.383,2065.2,2064.3,0.002]
["bitfinex","ETHUSD",1770601567709,3.51043097,2065.4,2064.3,0.002]
["bitfinex","ETHUSD",1770601569211,3.51043097,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770601569413,0.002,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770601569609,0.002,2065.2,2064.8,0.002]
["bitfinex","ETHUSD",1770601569924,0.002,2065.2,2064.7,0.001]
["bitfinex","ETHUSD",1770601569925,3.51242406,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770601570244,0.002,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770601570838,3.93094109,2065.4,2064.7,0.001]
["bitfinex","ETHUSD",1770601571214,3.97739305,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770601571409,0.002,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770601571625,3.93094109,2065.4,2064.5,0.001]
["bitfinex","ETHUSD",1770601571864,2.3,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770601572419,1.21077101,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770601573428,4.59475544,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770601573630,2.3,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770601573817,1.21059847,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770601574350,5.13953956,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770601574747,0.04845196,2064.9,2064.5,0.001]
["bitfinex","ETHUSD",1770601574935,3.92894109,2064.9,2063.6,0.001]
["bitfinex","ETHUSD",1770601575720,4.10204683,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1770601576627,0.04845196,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770601576833,3.94698849,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770601577629,0.04845196,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770601577857,3.94698849,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770601578555,3.384,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770601578769,3.51090394,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770601579054,7.40944047,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770601579753,3.94698849,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770601580261,3.94698849,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770601580465,3.94698849,2064.2,2063.3,0.003]
["bitfinex","ETHUSD",1770601580466,0.04845196,2064.1,2063.3,0.003]
["bitfinex","ETHUSD",1770601580632,1.21124031,2064.0,2063.3,0.003]
["bitfinex","ETHUSD",1770601580836,5.10977684,2064.0,2063.3,0.003]
["bitfinex","ETHUSD",1770601581286,0.04845196,2063.8,2063.3,0.003]
["bitfinex","ETHUSD",1770601581775,0.04845196,2063.5,2063.3,0.003]
["bitfinex","ETHUSD",1770601582078,1.21124031,2064.0,2063.3,0.003]
["bitfinex","ETHUSD",1770601582233,3.94698849,2063.9,2063.8,0.001]
["bitfinex","ETHUSD",1770601582434,3.94698849,2063.9,2063.3,0.003]
["bitfinex","ETHUSD",1770601582635,1.2115338,2063.5,2063.3,0.003]
["bitfinex","ETHUSD",1770601582866,4.5965338,2063.5,2063.3,0.003]
["bitfinex","ETHUSD",1770601583168,4.5965338,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770601584140,1.21124031,2064.0,2062.7,0.001]
["bitfinex","ETHUSD",1770601584338,1.21124031,2064.0,2062.7,4.02569199]
["bitfinex","ETHUSD",1770601584539,1.21124031,2064.0,2062.8,4.02469199]
["bitfinex","ETHUSD",1770601584763,4.8441328,2064.4,2062.9,5.23657816]
["bitfinex","ETHUSD",1770601584960,8.2291328,2064.4,2063.0,4.02469199]
["bitfinex","ETHUSD",1770601585780,0.04845196,2063.9,2062.8,1.21189826]
["bitfinex","ETHUSD",1770601585952,3.94698849,2064.2,2062.8,5.23659025]
["bitfinex","ETHUSD",1770601585953,3.89853653,2064.2,2062.8,5.23659025]
["bitfinex","ETHUSD",1770601586144,3.89853653,2064.3,2062.8,5.23659025]
["bitfinex","ETHUSD",1770601586359,0.04845196,2064.2,2062.8,5.23659025]
["bitfinex","ETHUSD",1770601586692,1.21118162,2064.1,2062.9,4.02469199]
["bitfinex","ETHUSD",1770601586980,4.8443484,2064.3,2062.9,4.02469199]
["bitfinex","ETHUSD",1770601587192,0.04845196,2064.7,2063.1,4.02469199]
["bitfinex","ETHUSD",1770601587480,0.04845196,2064.4,2063.1,4.02469199]
["bitfinex","ETHUSD",1770601587982,3.94698849,2064.4,2062.8,5.23659025]
["bitfinex","ETHUSD",1770601588280,3.94698849,2064.4,2062.9,4.02469199]
["bitfinex","ETHUSD",1770601588281,0.04845196,2064.3,2062.9,4.02469199]
["bitfinex","ETHUSD",1770601588485,0.04845196,2064.7,2062.9,4.02469199]
["bitfinex","ETHUSD",1770601588866,5.0,2064.0,2063.0,5.23651942]
["bitfinex","ETHUSD",1770601589066,5.0,2064.0,2063.1,4.02469199]
["bitfinex","ETHUSD",1770601589758,5.0,2064.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1770601590162,5.0,2064.0,2062.9,1.2118421]
["bitfinex","ETHUSD",1770601590377,0.04845196,2063.9,2062.9,1.2118421]
["bitfinex","ETHUSD",1770601590553,5.04845196,2064.0,2062.9,1.2118421]
["bitfinex","ETHUSD",1770601590763,1.21129899,2063.9,2062.8,4.8477654]
["bitfinex","ETHUSD",1770601591166,0.04845196,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770601591354,3.94698849,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770601592395,3.94698849,2063.7,2062.7,1.21297023]
["bitfinex","ETHUSD",1770601592575,3.94698849,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770601592893,1.21147509,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770601593059,1.21133289,2063.9,2062.8,4.02469199]
["bitfinex","ETHUSD",1770601593548,1.21133289,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1770601593754,0.04845196,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770601594758,1.21141638,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770601594995,1.25986834,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770601597673,1.21141638,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770601599367,4.89365914,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770601600184,4.84520718,2063.9,2062.9,0.001]
["bitfinex","ETHUSD",1770601600376,6.21127421,2064.0,2062.9,4.02569199]
["bitfinex","ETHUSD",1770601600976,6.21127421,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1770601601992,0.04845196,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770601602192,6.21127421,2064.0,2062.9,0.001]
["bitfinex","ETHUSD",1770601602391,5.0,2064.0,2063.1,4.02469199]
["bitfinex","ETHUSD",1770601603586,5.0,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1770601603762,6.21126761,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1770601604286,6.25971957,2064.0,2063.2,1.21170996]
["bitfinex","ETHUSD",1770601604483,0.04845196,2063.9,2063.0,1.21179464]
["bitfinex","ETHUSD",1770601604681,0.04845196,2063.9,2062.9,1.21288078]
["bitfinex","ETHUSD",1770601604880,0.04845196,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770601605483,1.21135768,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770601605690,0.04845196,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770601607286,1.21135768,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770601607483,1.25980964,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770601607684,1.21135768,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770601608001,0.04845196,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770601608186,0.002,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770601608777,0.002,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770601609679,1.2135338,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770601610592,0.002,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770601611475,3.388,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770601612015,0.04845196,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770601612196,1.21159251,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770601614192,0.04845196,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770601614396,3.79296336,2062.8,2061.0,0.003]
["bitfinex","ETHUSD",1770601614597,0.1024,2062.9,2061.0,0.003]
["bitfinex","ETHUSD",1770601614598,0.103,2061.5,2061.0,1.21598294]
["bitfinex","ETHUSD",1770601614792,0.15002123,2061.5,2061.0,4.87689927]
["bitfinex","ETHUSD",1770601614992,0.15002123,2061.5,2061.2,3.66091633]
["bitfinex","ETHUSD",1770601615289,0.253,2062.4,2061.2,3.66091633]
["bitfinex","ETHUSD",1770601615494,0.04845196,2062.3,2061.0,1.21598294]
["bitfinex","ETHUSD",1770601616082,0.04845196,2062.3,2061.0,3.66391633]
["bitfinex","ETHUSD",1770601616083,1.21228325,2062.3,2061.0,3.66391633]
["bitfinex","ETHUSD",1770601616281,1.46521067,2062.4,2061.0,3.66391633]
["bitfinex","ETHUSD",1770601616484,0.253,2062.4,2061.0,3.66391633]
["bitfinex","ETHUSD",1770601616706,0.253,2062.4,2061.5,3.66091633]
["bitfinex","ETHUSD",1770601617002,0.253,2062.4,2061.6,3.66091633]
["bitfinex","ETHUSD",1770601617191,1.46519137,2062.4,2061.6,3.66091633]
["bitfinex","ETHUSD",1770601617381,1.46519137,2062.4,2061.5,3.387]
["bitfinex","ETHUSD",1770601617382,0.253,2062.4,2061.2,3.66091633]
["bitfinex","ETHUSD",1770601618000,0.253,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770601618195,1.46518652,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770601618398,0.253,2062.4,2061.4,3.66091633]
["bitfinex","ETHUSD",1770601618599,0.94267697,2062.3,2061.4,3.66091633]
["bitfinex","ETHUSD",1770601619202,0.94267697,2062.3,2061.3,1.21282685]
["bitfinex","ETHUSD",1770601619405,0.94267697,2062.3,2061.0,11.90275176]
["bitfinex","ETHUSD",1770601619406,0.99112893,2062.3,2061.0,11.90275176]
["bitfinex","ETHUSD",1770601619611,0.04845196,2062.0,2061.0,0.003]
["bitfinex","ETHUSD",1770601619817,0.94267697,2061.9,2061.0,0.003]
["bitfinex","ETHUSD",1770601620111,0.04845196,2061.2,2060.3,1.2133817]
["bitfinex","ETHUSD",1770601620407,0.04845196,2060.6,2059.5,3.66091633]
["bitfinex","ETHUSD",1770601620608,0.37513171,2060.8,2060.1,1.21352442]
["bitfinex","ETHUSD",1770601620787,0.37513171,2060.8,2059.7,0.003]
["bitfinex","ETHUSD",1770601620788,0.04845196,2060.4,2059.7,0.003]
["bitfinex","ETHUSD",1770601621112,0.04845196,2060.4,2058.5,3.387]
["bitfinex","ETHUSD",1770601621113,0.04845196,2059.8,2058.5,3.387]
["bitfinex","ETHUSD",1770601621408,0.33099606,2059.7,2058.8,1.21429262]
["bitfinex","ETHUSD",1770601621581,0.33099606,2059.7,2058.7,0.003]
["bitfinex","ETHUSD",1770601621582,0.04845196,2059.5,2058.7,1.21731863]
["bitfinex","ETHUSD",1770601621777,0.04845196,2060.3,2058.6,0.1395276]
["bitfinex","ETHUSD",1770601621778,0.04845196,2061.0,2059.4,0.17559753]
["bitfinex","ETHUSD",1770601621982,0.37808793,2060.1,2059.8,3.66091633]
["bitfinex","ETHUSD",1770601622284,0.04845196,2062.3,2060.5,3.66091633]
["bitfinex","ETHUSD",1770601622590,0.53404127,2062.2,2060.7,3.66091633]
["bitfinex","ETHUSD",1770601623210,0.53404127,2062.2,2061.1,3.66091633]
["bitfinex","ETHUSD",1770601623600,0.53404127,2062.2,2061.5,3.66091633]
["bitfinex","ETHUSD",1770601623907,0.37464827,2062.2,2061.6,4.55914045]
["bitfinex","ETHUSD",1770601624114,0.00968153,2062.8,2061.7,1.21259155]
["bitfinex","ETHUSD",1770601624410,0.04562952,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1770601624611,0.04562952,2062.7,2061.8,3.66091633]
["bitfinex","ETHUSD",1770601624908,0.32334227,2063.2,2062.5,2.0]
["bitfinex","ETHUSD",1770601625081,0.002,2063.5,2062.5,5.66091633]
["bitfinex","ETHUSD",1770601625283,1e-08,2063.8,2062.7,3.66091633]
["bitfinex","ETHUSD",1770601625604,1e-08,2063.8,2062.4,7.04891633]
["bitfinex","ETHUSD",1770601625799,0.32356939,2063.7,2062.4,7.04891633]
["bitfinex","ETHUSD",1770601626287,0.32356939,2063.7,2063.1,3.66091633]
["bitfinex","ETHUSD",1770601626485,0.32356939,2063.7,2062.6,3.66091633]
["bitfinex","ETHUSD",1770601626986,0.32356939,2063.7,2062.7,3.388]
["bitfinex","ETHUSD",1770601627217,0.32362892,2064.2,2063.0,3.66091633]
["bitfinex","ETHUSD",1770601628290,0.32362892,2064.2,2063.1,1.21176869]
["bitfinex","ETHUSD",1770601628838,1.53479254,2064.2,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601628992,1.5832445,2064.2,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601629190,0.32362892,2064.2,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601629609,0.04845196,2064.1,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601629912,0.04845196,2064.0,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601630208,0.04845196,2064.1,2063.0,1.2118202]
["bitfinex","ETHUSD",1770601630612,1.21124031,2064.0,2062.7,4.84798028]
["bitfinex","ETHUSD",1770601630986,0.32362892,2064.2,2062.8,3.66091633]
["bitfinex","ETHUSD",1770601631185,1.53475534,2064.2,2062.8,3.66091633]
["bitfinex","ETHUSD",1770601631618,1.53475534,2064.2,2062.7,4.84798028]
["bitfinex","ETHUSD",1770601631619,0.04845196,2063.8,2062.7,4.84798028]
["bitfinex","ETHUSD",1770601631816,0.04845196,2063.8,2062.7,1.21200368]
["bitfinex","ETHUSD",1770601633015,1.21141638,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1770601633418,0.04845196,2064.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1770601633630,1.21121449,2064.1,2062.7,0.001]
["bitfinex","ETHUSD",1770601633787,0.002,2063.6,2062.7,3.66191633]
["bitfinex","ETHUSD",1770601633994,0.32362892,2064.2,2062.9,3.66091633]
["bitfinex","ETHUSD",1770601634192,0.002,2064.3,2063.1,3.66091633]
["bitfinex","ETHUSD",1770601634417,0.002,2063.8,2063.1,3.66091633]
["bitfinex","ETHUSD",1770601634999,0.002,2063.8,2063.2,4.96260314]
["bitfinex","ETHUSD",1770601635220,0.002,2063.8,2063.3,3.75089318]
["bitfinex","ETHUSD",1770601635517,0.002,2064.3,2063.5,3.75089318]
["bitfinex","ETHUSD",1770601635715,0.002,2064.3,2064.0,0.002]
["bitfinex","ETHUSD",1770601635915,0.002,2064.3,2064.0,3.387]
["bitfinex","ETHUSD",1770601636119,0.002,2065.2,2064.0,3.387]
["bitfinex","ETHUSD",1770601636355,0.002,2065.2,2064.4,0.004]
["bitfinex","ETHUSD",1770601636620,0.002,2065.2,2064.1,3.57181878]
["bitfinex","ETHUSD",1770601636799,0.002,2065.4,2064.8,5.52336682]
["bitfinex","ETHUSD",1770601636999,0.002,2065.4,2064.8,1.21077101]
["bitfinex","ETHUSD",1770601637308,0.002,2065.4,2064.9,3.52336682]
["bitfinex","ETHUSD",1770601637508,0.002,2066.3,2065.4,3.52536682]
["bitfinex","ETHUSD",1770601637710,0.002,2066.3,2065.5,3.386]
["bitfinex","ETHUSD",1770601638700,1.53419534,2066.0,2064.9,3.52336682]
["bitfinex","ETHUSD",1770601639322,1.53418977,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770601640094,0.32412053,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770601640814,1.53418876,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770601641131,0.04845196,2065.9,2064.7,4.84328837]
["bitfinex","ETHUSD",1770601641430,1.58264072,2066.0,2064.7,4.84328837]
["bitfinex","ETHUSD",1770601642201,1.58264072,2066.0,2064.7,1.21082966]
["bitfinex","ETHUSD",1770601642400,0.32412053,2066.0,2064.9,3.52336682]
["bitfinex","ETHUSD",1770601642800,0.32412053,2066.0,2065.1,3.52336682]
["bitfinex","ETHUSD",1770601643124,0.002,2066.3,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601643321,0.002,2066.3,2065.6,3.385]
["bitfinex","ETHUSD",1770601643721,0.002,2066.3,2065.6,6.90836682]
["bitfinex","ETHUSD",1770601643921,0.002,2066.7,2066.3,3.52536682]
["bitfinex","ETHUSD",1770601644227,1.2110329,2067.8,2066.5,3.52336682]
["bitfinex","ETHUSD",1770601644430,0.002,2067.8,2066.5,3.52336682]
["bitfinex","ETHUSD",1770601644603,1.21101675,2067.8,2066.5,3.52336682]
["bitfinex","ETHUSD",1770601644803,1.21101675,2067.8,2066.4,3.385]
["bitfinex","ETHUSD",1770601645105,0.04845196,2067.6,2066.5,3.385]
["bitfinex","ETHUSD",1770601645305,1.20916268,2067.6,2066.6,1.20971644]
["bitfinex","ETHUSD",1770601645505,1.2110397,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1770601646609,0.002,2067.8,2066.8,3.57181878]
["bitfinex","ETHUSD",1770601646820,1.21102329,2067.8,2066.6,1.20971644]
["bitfinex","ETHUSD",1770601647028,1.21102329,2067.8,2066.7,3.384]
["bitfinex","ETHUSD",1770601647230,0.002,2067.8,2067.0,3.52336682]
["bitfinex","ETHUSD",1770601648007,0.002,2068.0,2067.2,3.52336682]
["bitfinex","ETHUSD",1770601648230,0.002,2068.0,2067.4,3.52336682]
["bitfinex","ETHUSD",1770601648436,0.002,2068.0,2067.5,3.383]
["bitfinex","ETHUSD",1770601649232,0.002,2068.0,2067.6,1.20913136]
["bitfinex","ETHUSD",1770601649836,0.002,2068.0,2066.5,11.74418806]
["bitfinex","ETHUSD",1770601650013,0.002,2068.0,2066.9,4.83806711]
["bitfinex","ETHUSD",1770601650212,0.002,2068.0,2067.3,1.209303]
["bitfinex","ETHUSD",1770601650412,0.002,2068.0,2067.4,1.20924785]
["bitfinex","ETHUSD",1770601650715,0.002,2068.0,2066.7,8.36199773]
["bitfinex","ETHUSD",1770601650914,0.002,2068.0,2067.5,1.20918195]
["bitfinex","ETHUSD",1770601651434,0.002,2068.0,2067.4,4.83683519]
["bitfinex","ETHUSD",1770601652209,0.002,2068.0,2067.4,1.20924833]
["bitfinex","ETHUSD",1770601652413,0.002,2068.0,2067.3,4.59126248]
["bitfinex","ETHUSD",1770601652735,0.04845196,2067.9,2067.0,4.8377641]
["bitfinex","ETHUSD",1770601652929,0.002,2068.0,2067.3,1.20930453]
["bitfinex","ETHUSD",1770601653310,0.002,2068.0,2066.9,1.20954085]
["bitfinex","ETHUSD",1770601653752,0.002,2068.0,2067.0,2.0]
["bitfinex","ETHUSD",1770601655033,1.2115706,2069.0,2067.5,2.0]
["bitfinex","ETHUSD",1770601655215,1.2115706,2069.0,2067.6,3.381]
["bitfinex","ETHUSD",1770601655539,1.2115706,2069.0,2067.7,1.20907288]
["bitfinex","ETHUSD",1770601655949,0.00322767,2069.0,2067.7,4.7324397]
["bitfinex","ETHUSD",1770601656168,0.00322767,2069.0,2068.0,5.52336682]
["bitfinex","ETHUSD",1770601656314,4.79678755,2070.5,2068.7,0.04845196]
["bitfinex","ETHUSD",1770601656645,1.25588977,2070.5,2068.8,3.52336682]
["bitfinex","ETHUSD",1770601656852,0.04845196,2070.2,2068.9,3.381]
["bitfinex","ETHUSD",1770601657018,4.84523951,2070.5,2068.9,3.381]
["bitfinex","ETHUSD",1770601657220,4.82905157,2070.9,2069.1,12.8242569]
["bitfinex","ETHUSD",1770601657554,1.2073795,2070.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770601658062,0.04845196,2070.0,2068.8,1.20840153]
["bitfinex","ETHUSD",1770601658266,0.04845196,2069.6,2068.4,1.20865748]
["bitfinex","ETHUSD",1770601658541,0.04845196,2069.6,2068.0,8.35894884]
["bitfinex","ETHUSD",1770601658718,0.04845196,2069.5,2068.3,1.20868371]
["bitfinex","ETHUSD",1770601658915,3.58934974,2069.9,2068.0,3.57181878]
["bitfinex","ETHUSD",1770601659116,0.04845196,2069.8,2068.6,1.20849655]
["bitfinex","ETHUSD",1770601659315,1.20790452,2069.7,2068.2,8.35825537]
["bitfinex","ETHUSD",1770601659518,3.6378017,2069.3,2067.4,8.36017077]
["bitfinex","ETHUSD",1770601659724,1.20790452,2069.7,2068.2,1.20877153]
["bitfinex","ETHUSD",1770601659922,0.04845196,2069.5,2068.2,1.20877153]
["bitfinex","ETHUSD",1770601660237,0.04845196,2069.5,2068.2,1.20877881]
["bitfinex","ETHUSD",1770601660238,0.02352567,2069.2,2068.2,1.20877881]
["bitfinex","ETHUSD",1770601660439,3.58934974,2069.5,2068.2,1.20877881]
["bitfinex","ETHUSD",1770601660643,1.20990452,2069.7,2068.2,1.20877881]
["bitfinex","ETHUSD",1770601660820,1.20990452,2069.7,2068.2,1.20876883]
["bitfinex","ETHUSD",1770601660821,0.04845196,2069.4,2068.2,1.20876883]
["bitfinex","ETHUSD",1770601661141,3.58934974,2069.6,2068.2,1.20876883]
["bitfinex","ETHUSD",1770601661321,1.2081964,2069.2,2068.1,4.83533984]
["bitfinex","ETHUSD",1770601662927,0.04845196,2069.5,2068.1,4.83533984]
["bitfinex","ETHUSD",1770601663128,4.83216213,2069.5,2068.1,4.83533984]
["bitfinex","ETHUSD",1770601664142,1.20802126,2069.5,2068.1,4.83533984]
["bitfinex","ETHUSD",1770601664646,0.04845196,2069.3,2068.1,1.20883903]
["bitfinex","ETHUSD",1770601664821,0.04845196,2069.3,2068.0,4.58785682]
["bitfinex","ETHUSD",1770601665023,0.04845196,2069.0,2068.0,4.58789688]
["bitfinex","ETHUSD",1770601665346,0.04845196,2069.0,2068.0,3.379]
["bitfinex","ETHUSD",1770601665541,0.04845196,2069.0,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601665728,3.62191242,2069.3,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601665929,1.20802126,2069.5,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601666335,0.04845196,2069.3,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601666722,1.20802126,2069.5,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601667654,0.04845196,2069.3,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601668346,1.20802126,2069.5,2068.0,4.58788825]
["bitfinex","ETHUSD",1770601668551,1.20802126,2069.5,2068.1,3.48662675]
["bitfinex","ETHUSD",1770601669422,1.20802126,2069.5,2068.0,15.41214515]
["bitfinex","ETHUSD",1770601669423,1.20990669,2069.7,2068.3,3.48662675]
["bitfinex","ETHUSD",1770601669631,1.20990669,2069.7,2068.4,2.0]
["bitfinex","ETHUSD",1770601669823,1.20990669,2069.7,2068.4,3.48662675]
["bitfinex","ETHUSD",1770601670025,0.002,2069.7,2068.4,3.48662675]
["bitfinex","ETHUSD",1770601670348,0.002,2069.7,2068.5,1.20860526]
["bitfinex","ETHUSD",1770601670548,0.04845196,2069.5,2068.4,1.20863118]
["bitfinex","ETHUSD",1770601670846,0.002,2069.7,2068.4,1.20863118]
["bitfinex","ETHUSD",1770601671041,0.04845196,2069.5,2068.4,1.20863118]
["bitfinex","ETHUSD",1770601671234,0.002,2069.7,2068.4,1.20863118]
["bitfinex","ETHUSD",1770601671235,0.05045196,2069.7,2068.4,1.20863118]
["bitfinex","ETHUSD",1770601671620,0.04845196,2069.4,2068.0,6.86562675]
["bitfinex","ETHUSD",1770601671825,0.04845196,2069.4,2068.4,1.20866239]
["bitfinex","ETHUSD",1770601672143,3.62191242,2069.6,2068.4,1.20865302]
["bitfinex","ETHUSD",1770601672349,1.20802126,2069.5,2068.1,4.8346548]
["bitfinex","ETHUSD",1770601673149,0.04845196,2069.4,2068.1,4.8346548]
["bitfinex","ETHUSD",1770601673744,1.21002126,2069.5,2068.1,8.32128155]
["bitfinex","ETHUSD",1770601673950,1.25847322,2069.5,2068.1,8.32128155]
["bitfinex","ETHUSD",1770601674957,3.67036438,2069.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1770601675651,0.04845196,2068.9,2068.0,4.58786577]
["bitfinex","ETHUSD",1770601675830,0.04845196,2068.9,2068.0,3.379]
["bitfinex","ETHUSD",1770601676036,3.67036438,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601676237,0.04845196,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770601676550,1.2086637,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770601677829,0.04845196,2068.3,2067.8,0.001]
["bitfinex","ETHUSD",1770601678039,1.2086637,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770601678439,1.20878058,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770601679847,1.20854684,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601680555,3.67036438,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770601680934,1.20854684,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601681137,0.04845196,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770601681342,4.83045926,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601681544,1.20854684,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601682762,0.04845196,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601683058,3.62191242,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1770601683244,0.04845196,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601683443,3.62191242,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1770601683643,0.04845196,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770601684457,1.20843,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1770601684635,4.88195572,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1770601685254,0.04845196,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1770601685461,0.04845196,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770601686764,1.20843,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770601687066,0.04845196,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770601687373,0.04845196,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1770601688059,0.04845196,2068.5,2067.5,1.21018984]
["bitfinex","ETHUSD",1770601688060,3.67036438,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770601688249,3.67036438,2068.2,2067.0,7.76576989]
["bitfinex","ETHUSD",1770601688250,0.04845196,2067.9,2067.0,1.20946859]
["bitfinex","ETHUSD",1770601688633,3.67036438,2068.2,2067.0,1.20946859]
["bitfinex","ETHUSD",1770601688833,3.67036438,2068.2,2066.9,4.83913532]
["bitfinex","ETHUSD",1770601688835,3.67036438,2068.2,2066.9,0.001]
["bitfinex","ETHUSD",1770601688836,1.20883903,2068.1,2066.9,0.001]
["bitfinex","ETHUSD",1770601689258,3.67036438,2067.9,2066.9,0.001]
["bitfinex","ETHUSD",1770601689459,0.04845196,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770601689658,3.67036438,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770601689861,0.04845196,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770601690064,3.67036438,2067.2,2066.0,1.21006397]
["bitfinex","ETHUSD",1770601690235,3.67036438,2067.2,2066.0,1.21004054]
["bitfinex","ETHUSD",1770601690437,3.67036438,2067.2,2065.5,3.378]
["bitfinex","ETHUSD",1770601690438,0.04845196,2066.9,2065.7,1.21020098]
["bitfinex","ETHUSD",1770601690666,3.378,2067.1,2065.8,4.84065426]
["bitfinex","ETHUSD",1770601690844,1.20948234,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601691248,0.04845196,2066.8,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601691444,1.20948234,2067.0,2065.5,1.21036068]
["bitfinex","ETHUSD",1770601691650,1.20948234,2067.0,2065.5,4.69698743]
["bitfinex","ETHUSD",1770601692450,0.04845196,2066.8,2065.5,4.69698743]
["bitfinex","ETHUSD",1770601693569,1.20942383,2067.1,2065.6,3.53507871]
["bitfinex","ETHUSD",1770601693738,1.25787579,2067.1,2065.7,3.48662675]
["bitfinex","ETHUSD",1770601694843,0.04845196,2066.8,2065.7,3.48662675]
["bitfinex","ETHUSD",1770601695456,1.2096579,2066.7,2065.7,1.21019324]
["bitfinex","ETHUSD",1770601695671,0.04845196,2066.5,2065.6,1.21026825]
["bitfinex","ETHUSD",1770601695877,0.04845196,2066.5,2065.2,14.51903338]
["bitfinex","ETHUSD",1770601695878,0.04845196,2065.9,2065.2,6.29805271]
["bitfinex","ETHUSD",1770601696048,0.04845196,2065.9,2065.0,0.001]
["bitfinex","ETHUSD",1770601696049,0.04845196,2065.6,2065.0,0.001]
["bitfinex","ETHUSD",1770601696246,0.04845196,2065.5,2064.5,1.21090451]
["bitfinex","ETHUSD",1770601696465,0.04845196,2065.5,2064.4,1.210966]
["bitfinex","ETHUSD",1770601696652,0.04845196,2065.5,2064.5,1.21094446]
["bitfinex","ETHUSD",1770601696967,3.3832387,2065.5,2064.4,1.21099455]
["bitfinex","ETHUSD",1770601697266,0.04845196,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770601697466,1.21059512,2065.1,2064.6,0.001]
["bitfinex","ETHUSD",1770601698942,1.21036068,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770601699352,0.04845196,2065.3,2064.6,0.001]
["bitfinex","ETHUSD",1770601699559,4.84105214,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770601699560,3.3832387,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770601699762,1.21018491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770601699957,8.22251777,2066.5,2064.6,3.37503203]
["bitfinex","ETHUSD",1770601700171,1.2096579,2066.7,2065.0,3.37403203]
["bitfinex","ETHUSD",1770601700502,1.2096579,2066.7,2065.2,3.37403203]
["bitfinex","ETHUSD",1770601701180,1.25810986,2066.7,2065.2,3.37403203]
["bitfinex","ETHUSD",1770601701479,4.5928966,2066.7,2065.0,1.21065375]
["bitfinex","ETHUSD",1770601701860,4.5928966,2066.7,2065.2,2.0]
["bitfinex","ETHUSD",1770601702173,4.5928966,2066.7,2065.1,3.37403203]
["bitfinex","ETHUSD",1770601702374,4.5928966,2066.7,2065.2,2.0]
["bitfinex","ETHUSD",1770601702573,4.5928966,2066.7,2065.1,3.37403203]
["bitfinex","ETHUSD",1770601702773,0.04845196,2066.1,2065.0,1.21065375]
["bitfinex","ETHUSD",1770601703473,1.21006776,2066.0,2064.7,3.381]
["bitfinex","ETHUSD",1770601703680,0.04845196,2065.8,2064.7,4.59182552]
["bitfinex","ETHUSD",1770601704672,0.04845196,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770601705772,1.21018491,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770601706069,0.04845196,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770601707471,3.3832387,2065.7,2064.6,0.001]
["bitfinex","ETHUSD",1770601707773,0.04845196,2065.4,2064.6,0.001]
["bitfinex","ETHUSD",1770601707977,0.04845196,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770601708173,3.3832387,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1770601708474,3.382,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1770601708773,4.84120836,2065.8,2064.1,0.001]
["bitfinex","ETHUSD",1770601708982,0.04845196,2065.4,2064.1,3.37503203]
["bitfinex","ETHUSD",1770601709477,0.04845196,2065.3,2064.1,0.001]
["bitfinex","ETHUSD",1770601709675,0.04845196,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770601709995,0.04845196,2064.7,2063.5,0.001]
["bitfinex","ETHUSD",1770601709996,1.25934026,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770601710193,0.04845196,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770601710548,2.3,2064.5,2063.5,0.001]
["bitfinex","ETHUSD",1770601710783,0.04845196,2064.3,2063.5,0.001]
["bitfinex","ETHUSD",1770601710991,0.04845196,2064.4,2063.5,0.001]
["bitfinex","ETHUSD",1770601711477,0.04845196,2064.4,2063.7,0.001]
["bitfinex","ETHUSD",1770601711678,0.04845196,2064.1,2063.7,0.001]
["bitfinex","ETHUSD",1770601711872,1.25969227,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770601712062,1.21124031,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770601712453,1.21124031,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770601713062,0.04845196,2063.9,2063.0,1.21180072]
["bitfinex","ETHUSD",1770601713261,0.04845196,2063.6,2062.6,1.21203652]
["bitfinex","ETHUSD",1770601713566,0.04845196,2063.6,2062.7,1.2129895]
["bitfinex","ETHUSD",1770601713872,1.2115338,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770601714274,1.21135768,2063.8,2062.7,0.001]
["bitfinex","ETHUSD",1770601714679,0.04845196,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770601715279,1.21135768,2063.8,2062.7,0.001]
["bitfinex","ETHUSD",1770601715680,1.21133231,2063.9,2062.7,0.001]
["bitfinex","ETHUSD",1770601716583,0.04845196,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770601716772,0.04845196,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770601717284,0.04845196,2063.4,2061.8,1.21248831]
["bitfinex","ETHUSD",1770601717285,0.04845196,2062.8,2061.8,1.21248831]
["bitfinex","ETHUSD",1770601717485,0.04845196,2062.8,2061.8,1.21248447]
["bitfinex","ETHUSD",1770601717795,0.04845196,2062.8,2061.9,1.21246156]
["bitfinex","ETHUSD",1770601717967,1.21200368,2062.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1770601718962,1.21200368,2062.7,2061.3,4.58685888]
["bitfinex","ETHUSD",1770601719354,0.04845196,2062.5,2061.3,4.58685888]
["bitfinex","ETHUSD",1770601719554,4.59700368,2062.7,2061.3,4.58685888]
["bitfinex","ETHUSD",1770601720085,1.21217998,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770601720667,0.04845196,2061.8,2061.2,0.003]
["bitfinex","ETHUSD",1770601720866,3.3832387,2062.1,2060.5,3.37403203]
["bitfinex","ETHUSD",1770601721078,0.04845196,2061.8,2060.9,1.21306147]
["bitfinex","ETHUSD",1770601721401,0.04845196,2061.5,2060.6,1.21319551]
["bitfinex","ETHUSD",1770601721556,3.33478674,2061.5,2060.6,4.85289373]
["bitfinex","ETHUSD",1770601721757,0.04845196,2061.4,2060.6,1.21320518]
["bitfinex","ETHUSD",1770601721972,1.26121998,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1770601722165,4.59600672,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1770601723729,4.59600672,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1770601723891,3.33478674,2061.2,2060.0,1.21359223]
["bitfinex","ETHUSD",1770601724222,5.21276968,2061.4,2060.0,1.21359223]
["bitfinex","ETHUSD",1770601724525,8.59600838,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770601725389,4.59600838,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770601725887,4.54755642,2061.4,2060.4,0.001]
["bitfinex","ETHUSD",1770601727221,0.04845196,2060.9,2059.0,3.39155878]
["bitfinex","ETHUSD",1770601727389,0.04845196,2060.0,2059.6,1.21379566]
["bitfinex","ETHUSD",1770601727590,0.04845196,2060.5,2059.7,1.21373148]
["bitfinex","ETHUSD",1770601727821,0.04545196,2060.5,2059.6,1.21379196]
["bitfinex","ETHUSD",1770601728119,1.21335662,2060.4,2059.1,1.21412267]
["bitfinex","ETHUSD",1770601729002,1.21317998,2060.7,2059.2,3.39155878]
["bitfinex","ETHUSD",1770601729906,1.21276802,2061.4,2059.8,3.39155878]
["bitfinex","ETHUSD",1770601730134,1.21276802,2061.4,2059.9,4.60520992]
["bitfinex","ETHUSD",1770601730314,1.26121998,2061.4,2059.9,4.60520992]
["bitfinex","ETHUSD",1770601730510,0.04845196,2061.3,2059.9,4.60520992]
["bitfinex","ETHUSD",1770601730736,0.04845196,2060.3,2059.2,2.0]
["bitfinex","ETHUSD",1770601731038,0.04845196,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601731202,3.43745196,2060.6,2058.9,4.60579939]
["bitfinex","ETHUSD",1770601731203,0.04845196,2060.2,2058.9,4.60579939]
["bitfinex","ETHUSD",1770601731522,0.04845196,2060.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601731717,0.04845196,2060.6,2059.0,3.39155878]
["bitfinex","ETHUSD",1770601731718,0.04845196,2060.2,2059.0,3.39155878]
["bitfinex","ETHUSD",1770601731923,0.04845196,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601732221,1.2619806,2060.2,2058.8,4.85711225]
["bitfinex","ETHUSD",1770601732518,0.04845196,2059.1,2057.8,3.39155878]
["bitfinex","ETHUSD",1770601732731,0.04845196,2058.8,2057.5,5.10008095]
["bitfinex","ETHUSD",1770601732893,0.04845196,2058.8,2058.0,1.21475713]
["bitfinex","ETHUSD",1770601733101,2.3,2058.9,2057.6,3.39155878]
["bitfinex","ETHUSD",1770601733406,0.04845196,2059.4,2057.6,3.39155878]
["bitfinex","ETHUSD",1770601733703,0.04845196,2058.7,2057.6,3.39155878]
["bitfinex","ETHUSD",1770601733905,0.04845196,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770601734099,1.26289562,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770601734528,0.04845196,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1770601734896,1.26289562,2058.6,2057.5,1.21506682]
["bitfinex","ETHUSD",1770601734897,0.04845196,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1770601735298,1.26289562,2058.6,2057.4,1.37219666]
["bitfinex","ETHUSD",1770601735705,1.26289562,2058.6,2056.2,0.25321944]
["bitfinex","ETHUSD",1770601735706,0.04845196,2057.6,2056.2,0.25321944]
["bitfinex","ETHUSD",1770601735907,0.04845196,2057.8,2057.0,1.21535788]
["bitfinex","ETHUSD",1770601736107,0.04845196,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1770601736328,0.04845196,2056.9,2056.5,6.23273096]
["bitfinex","ETHUSD",1770601736633,0.04845196,2057.2,2056.5,6.23273096]
["bitfinex","ETHUSD",1770601736634,0.04845196,2056.8,2056.5,6.23273096]
["bitfinex","ETHUSD",1770601736849,0.04845196,2057.5,2056.5,9.62373096]
["bitfinex","ETHUSD",1770601737000,0.04845196,2057.2,2056.5,6.23273096]
["bitfinex","ETHUSD",1770601737333,0.04845196,2057.1,2056.5,6.23273096]
["bitfinex","ETHUSD",1770601737503,0.04845196,2057.5,2056.6,0.001]
["bitfinex","ETHUSD",1770601738111,2.3,2057.3,2056.7,6.23273096]
["bitfinex","ETHUSD",1770601738336,2.3,2057.3,2056.7,7.4482661]
["bitfinex","ETHUSD",1770601739212,2.3,2057.3,2056.7,7.44826684]
["bitfinex","ETHUSD",1770601739428,2.3,2057.3,2056.7,6.23273096]
["bitfinex","ETHUSD",1770601739613,0.04845196,2057.2,2056.7,6.17273096]
["bitfinex","ETHUSD",1770601740301,0.04845196,2058.2,2056.7,1.215535]
["bitfinex","ETHUSD",1770601740501,0.04845196,2057.9,2056.8,3.88373096]
["bitfinex","ETHUSD",1770601740709,0.04845196,2057.9,2056.6,0.001]
["bitfinex","ETHUSD",1770601740710,0.04845196,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770601740933,0.04845196,2057.4,2056.6,2.54287565]
["bitfinex","ETHUSD",1770601741102,0.04845196,2057.0,2056.6,2.54287565]
["bitfinex","ETHUSD",1770601741494,0.04845196,2057.4,2056.6,2.54287565]
["bitfinex","ETHUSD",1770601741641,0.04845196,2056.8,2055.5,4.85101334]
["bitfinex","ETHUSD",1770601741925,0.04845196,2057.4,2056.7,1.21549873]
["bitfinex","ETHUSD",1770601742135,0.04845196,2056.8,2055.9,3.39155878]
["bitfinex","ETHUSD",1770601742351,0.04845196,2057.3,2055.6,5.39155878]
["bitfinex","ETHUSD",1770601742639,0.04845196,2057.1,2055.8,3.39155878]
["bitfinex","ETHUSD",1770601742825,0.04845196,2057.4,2055.9,3.394]
["bitfinex","ETHUSD",1770601743124,0.04845196,2057.4,2056.1,3.39155878]
["bitfinex","ETHUSD",1770601743327,0.04845196,2057.3,2056.1,3.39155878]
["bitfinex","ETHUSD",1770601743628,1.26328284,2057.9,2056.5,3.39155878]
["bitfinex","ETHUSD",1770601743926,0.04845196,2058.0,2056.7,3.39155878]
["bitfinex","ETHUSD",1770601744127,0.04845196,2058.0,2056.8,3.394]
["bitfinex","ETHUSD",1770601744310,0.04845196,2058.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601744631,0.04845196,2058.4,2057.2,2.0]
["bitfinex","ETHUSD",1770601744830,0.04845196,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601745130,0.04845196,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601745334,0.04845196,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601745635,0.04845196,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601745934,0.04845196,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601746131,0.04845196,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770601746455,0.04845196,2059.1,2057.4,3.39155878]
["bitfinex","ETHUSD",1770601746731,1.26216435,2059.8,2057.8,3.39155878]
["bitfinex","ETHUSD",1770601746929,0.04845196,2059.4,2058.2,3.39155878]
["bitfinex","ETHUSD",1770601747346,0.04845196,2059.7,2058.4,3.39155878]
["bitfinex","ETHUSD",1770601747640,0.04845196,2059.8,2058.4,3.39155878]
["bitfinex","ETHUSD",1770601748136,0.04845196,2059.5,2058.4,3.39155878]
["bitfinex","ETHUSD",1770601748308,3.31188044,2060.9,2058.7,3.39155878]
["bitfinex","ETHUSD",1770601748640,0.04845196,2060.0,2058.9,3.39155878]
["bitfinex","ETHUSD",1770601748844,0.04845196,2060.7,2059.3,3.39155878]
["bitfinex","ETHUSD",1770601749135,0.04845196,2060.9,2059.5,3.39155878]
["bitfinex","ETHUSD",1770601749338,0.04845196,2060.9,2059.6,6.78655878]
["bitfinex","ETHUSD",1770601749726,1.21490747,2061.2,2059.7,3.39155878]
["bitfinex","ETHUSD",1770601750041,0.05045196,2061.2,2059.7,3.39155878]
["bitfinex","ETHUSD",1770601750207,0.05045196,2061.2,2059.2,3.39155878]
["bitfinex","ETHUSD",1770601750208,0.04845196,2060.6,2059.2,3.39155878]
["bitfinex","ETHUSD",1770601750408,0.04845196,2060.0,2059.3,1.21400475]
["bitfinex","ETHUSD",1770601750621,0.04845196,2060.3,2059.3,1.21400475]
["bitfinex","ETHUSD",1770601750849,1.26169265,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1770601750850,0.04845196,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1770601751145,1.26169265,2060.6,2059.2,4.60804593]
["bitfinex","ETHUSD",1770601751146,0.04845196,2060.1,2059.2,4.60804593]
["bitfinex","ETHUSD",1770601751314,1.26169972,2060.6,2059.2,4.60804593]
["bitfinex","ETHUSD",1770601751649,0.04845196,2060.2,2059.2,4.60804593]
["bitfinex","ETHUSD",1770601751818,0.04845196,2060.5,2059.3,3.394]
["bitfinex","ETHUSD",1770601752014,0.04845196,2060.2,2059.3,3.394]
["bitfinex","ETHUSD",1770601752536,0.04845196,2059.9,2058.8,3.39155878]
["bitfinex","ETHUSD",1770601752745,0.04845196,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1770601752919,1.26177393,2060.5,2059.1,4.60568145]
["bitfinex","ETHUSD",1770601753124,0.04845196,2060.2,2059.1,4.60568145]
["bitfinex","ETHUSD",1770601753727,0.04845196,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1770601754736,0.04845196,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601754934,1.26196743,2060.2,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601755245,0.04845196,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601755642,0.04845196,2060.1,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601755848,0.04845196,2059.8,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601756026,0.04845196,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1770601756228,0.04845196,2059.2,2058.8,3.394]
["bitfinex","ETHUSD",1770601756958,0.04845196,2059.2,2057.3,4.86070324]
["bitfinex","ETHUSD",1770601756959,0.04845196,2058.4,2057.3,4.86070324]
["bitfinex","ETHUSD",1770601757128,0.04845196,2059.1,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601757333,0.04845196,2058.8,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601757530,0.04845196,2059.1,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601757733,0.04845196,2058.8,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601758145,0.04845196,2059.1,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601758340,0.04845196,2058.8,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601758563,0.04845196,2059.1,2057.5,3.39072368]
["bitfinex","ETHUSD",1770601758763,0.04845196,2058.8,2057.7,3.39072368]
["bitfinex","ETHUSD",1770601758965,1.26261715,2059.1,2057.7,3.39072368]
["bitfinex","ETHUSD",1770601759138,0.04845196,2058.8,2057.7,3.39072368]
["bitfinex","ETHUSD",1770601759340,0.04845196,2059.5,2057.7,3.39072368]
["bitfinex","ETHUSD",1770601759542,0.04845196,2059.7,2058.1,3.39072368]
["bitfinex","ETHUSD",1770601759848,0.04845196,2059.5,2058.3,3.39072368]
["bitfinex","ETHUSD",1770601760045,0.04845196,2059.8,2058.3,3.39072368]
["bitfinex","ETHUSD",1770601760261,0.04845196,2059.1,2058.2,3.393]
["bitfinex","ETHUSD",1770601760466,0.04845196,2059.4,2058.2,3.393]
["bitfinex","ETHUSD",1770601760671,0.04845196,2059.1,2058.2,3.393]
["bitfinex","ETHUSD",1770601760985,0.04845196,2059.0,2058.3,1.21459456]
["bitfinex","ETHUSD",1770601761372,0.04845196,2058.7,2058.2,3.393]
["bitfinex","ETHUSD",1770601761676,0.04845196,2059.0,2058.2,4.60760589]
["bitfinex","ETHUSD",1770601761871,0.04845196,2058.7,2058.2,3.393]
["bitfinex","ETHUSD",1770601762071,0.002,2058.9,2058.2,4.60762387]
["bitfinex","ETHUSD",1770601762272,0.04845196,2058.7,2058.2,4.60762387]
["bitfinex","ETHUSD",1770601762468,0.04845196,2058.7,2058.2,3.393]
["bitfinex","ETHUSD",1770601762666,0.04845196,2058.7,2058.2,4.60764941]
["bitfinex","ETHUSD",1770601762854,0.002,2058.9,2058.2,4.60764941]
["bitfinex","ETHUSD",1770601763700,4.8803113,2060.5,2058.5,3.39072368]
["bitfinex","ETHUSD",1770601763850,0.04845196,2060.5,2058.9,3.39072368]
["bitfinex","ETHUSD",1770601764056,3.66698922,2061.0,2059.1,3.39072368]
["bitfinex","ETHUSD",1770601764255,0.04845196,2060.5,2059.1,3.394]
["bitfinex","ETHUSD",1770601764485,0.04845196,2060.5,2059.2,2.0]
["bitfinex","ETHUSD",1770601764682,0.04845196,2060.9,2059.5,3.39072368]
["bitfinex","ETHUSD",1770601764881,0.04845196,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1770601765257,0.04845196,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1770601765456,1.26155097,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770601765662,0.04845196,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1770601765870,1.26155097,2060.9,2059.6,1.21382792]
["bitfinex","ETHUSD",1770601766375,2.3,2060.4,2059.6,4.6045516]
["bitfinex","ETHUSD",1770601766687,1.2615204,2060.9,2059.6,4.6045516]
["bitfinex","ETHUSD",1770601766868,1.26171766,2060.6,2059.3,4.85531171]
["bitfinex","ETHUSD",1770601767061,1.26171766,2060.6,2059.2,1.21406371]
["bitfinex","ETHUSD",1770601767062,0.04845196,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1770601767367,0.04845196,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770601767571,0.04845196,2059.7,2059.1,3.394]
["bitfinex","ETHUSD",1770601767780,0.04845196,2059.6,2059.1,3.394]
["bitfinex","ETHUSD",1770601767953,0.04845196,2060.2,2059.1,4.60809412]
["bitfinex","ETHUSD",1770601768154,0.04845196,2059.9,2059.1,3.394]
["bitfinex","ETHUSD",1770601768360,0.04845196,2059.9,2059.1,4.60811468]
["bitfinex","ETHUSD",1770601768591,0.38471563,2060.3,2059.1,4.60811468]
["bitfinex","ETHUSD",1770601768757,0.04845196,2060.2,2059.1,1.21409899]
["bitfinex","ETHUSD",1770601768952,0.04845196,2060.5,2058.7,3.393]
["bitfinex","ETHUSD",1770601768953,1.21335662,2060.4,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601769183,0.04845196,2060.2,2058.9,3.39072368]
["bitfinex","ETHUSD",1770601769693,0.04845196,2059.6,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601769987,0.04845196,2059.9,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601770186,0.04845196,2060.2,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601770360,0.04845196,2059.8,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601770689,0.04845196,2060.2,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601770858,0.04845196,2059.9,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601771260,1.26213751,2059.9,2058.8,4.85649069]
["bitfinex","ETHUSD",1770601771459,0.04845196,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601771885,1.26213751,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601772189,0.04845196,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601772389,0.04845196,2059.8,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601772590,0.04845196,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601773284,1.26237503,2059.5,2058.7,4.60734211]
["bitfinex","ETHUSD",1770601774168,0.04845196,2059.4,2058.5,3.393]
["bitfinex","ETHUSD",1770601774374,4.8551366,2059.7,2058.7,1.2143537]
["bitfinex","ETHUSD",1770601774684,0.04845196,2059.5,2058.7,1.2143537]
["bitfinex","ETHUSD",1770601774862,4.8051366,2059.7,2058.7,1.2143537]
["bitfinex","ETHUSD",1770601775061,0.04845196,2059.5,2058.7,1.2143537]
["bitfinex","ETHUSD",1770601775285,0.04845196,2059.5,2058.7,1.21434772]
["bitfinex","ETHUSD",1770601775286,0.04845196,2059.2,2058.7,1.21434772]
["bitfinex","ETHUSD",1770601775465,1.2159458,2059.4,2058.6,1.21438153]
["bitfinex","ETHUSD",1770601775666,0.04845196,2059.2,2058.6,1.21440256]
["bitfinex","ETHUSD",1770601775867,0.04845196,2059.2,2058.5,3.393]
["bitfinex","ETHUSD",1770601776189,0.04845196,2058.9,2058.5,3.393]
["bitfinex","ETHUSD",1770601776512,0.04845196,2059.2,2058.5,3.393]
["bitfinex","ETHUSD",1770601776679,0.04845196,2058.9,2058.5,3.393]
["bitfinex","ETHUSD",1770601777378,1.26273072,2058.9,2058.5,3.393]
["bitfinex","ETHUSD",1770601777558,1.21422057,2059.0,2058.5,3.393]
["bitfinex","ETHUSD",1770601778158,1.21599065,2059.4,2058.5,4.6074748]
["bitfinex","ETHUSD",1770601778482,1.26444261,2059.4,2058.5,4.6074748]
["bitfinex","ETHUSD",1770601778665,0.04845196,2059.1,2058.5,4.60746593]
["bitfinex","ETHUSD",1770601779005,1.26444261,2059.4,2058.5,4.60746593]
["bitfinex","ETHUSD",1770601779190,0.04845196,2059.1,2058.5,3.393]
["bitfinex","ETHUSD",1770601779390,1.21418164,2059.0,2058.5,3.393]
["bitfinex","ETHUSD",1770601780079,0.002,2059.4,2058.5,4.60746252]
["bitfinex","ETHUSD",1770601780896,0.002,2059.4,2058.7,3.39072368]
["bitfinex","ETHUSD",1770601781509,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601782298,0.04845196,2059.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601782483,0.002,2059.4,2058.7,1.21433002]
["bitfinex","ETHUSD",1770601782803,2.3,2059.2,2058.7,1.21433002]
["bitfinex","ETHUSD",1770601783006,0.002,2059.4,2058.7,1.21433002]
["bitfinex","ETHUSD",1770601785233,0.002,2059.4,2058.6,1.21437276]
["bitfinex","ETHUSD",1770601785234,0.04845196,2059.2,2058.6,1.21437276]
["bitfinex","ETHUSD",1770601785516,1.21412267,2059.1,2058.5,4.60747442]
["bitfinex","ETHUSD",1770601785706,0.04845196,2058.9,2058.5,4.6074722]
["bitfinex","ETHUSD",1770601785905,0.04845196,2058.9,2058.5,3.393]
["bitfinex","ETHUSD",1770601786715,1.21412267,2059.1,2058.5,3.393]
["bitfinex","ETHUSD",1770601786716,0.04845196,2059.0,2058.5,3.393]
["bitfinex","ETHUSD",1770601787604,3.51433516,2058.8,2058.5,3.22560699]
["bitfinex","ETHUSD",1770601787807,0.04845196,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770601788286,3.51433516,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770601788287,0.04845196,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770601788488,0.04845196,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770601788688,0.04845196,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770601789097,0.04845196,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770601789294,0.04845196,2058.3,2057.5,1.21605654]
["bitfinex","ETHUSD",1770601789494,0.04845196,2058.3,2057.5,1.21604073]
["bitfinex","ETHUSD",1770601789819,4.85795548,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770601790444,0.04845196,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770601790930,0.04845196,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770601791639,0.04845196,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1770601791847,0.04845196,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1770601792607,4.60180639,2058.3,2056.8,1.21548035]
["bitfinex","ETHUSD",1770601792608,0.04845196,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1770601793505,0.04845196,2057.3,2056.7,3.394]
["bitfinex","ETHUSD",1770601793727,1.21524402,2057.2,2056.7,3.394]
["bitfinex","ETHUSD",1770601795196,4.8604611,2057.5,2056.7,3.394]
["bitfinex","ETHUSD",1770601795392,4.8604611,2057.5,2056.7,4.60953508]
["bitfinex","ETHUSD",1770601795607,0.04845196,2057.3,2056.7,4.60953508]
["bitfinex","ETHUSD",1770601795918,1.21517936,2057.4,2056.7,4.60953508]
["bitfinex","ETHUSD",1770601796120,0.04845196,2057.0,2056.7,3.394]
["bitfinex","ETHUSD",1770601796297,0.04845196,2057.3,2056.4,4.86271337]
["bitfinex","ETHUSD",1770601796630,0.04845196,2057.3,2056.5,1.21563325]
["bitfinex","ETHUSD",1770601796794,0.04845196,2057.0,2056.4,1.21571475]
["bitfinex","ETHUSD",1770601796994,0.04845196,2057.3,2056.5,1.21563889]
["bitfinex","ETHUSD",1770601797218,0.04845196,2057.3,2056.3,3.395]
["bitfinex","ETHUSD",1770601797219,0.04845196,2057.0,2056.3,3.395]
["bitfinex","ETHUSD",1770601797406,0.04845196,2057.3,2056.3,3.395]
["bitfinex","ETHUSD",1770601797605,2.20309608,2057.1,2056.7,1.21552665]
["bitfinex","ETHUSD",1770601797826,2.20309608,2057.1,2056.4,8.18375962]
["bitfinex","ETHUSD",1770601798029,1.21510495,2057.5,2056.4,8.18375962]
["bitfinex","ETHUSD",1770601798311,1.26355691,2057.5,2056.4,8.18375962]
["bitfinex","ETHUSD",1770601799315,0.04845196,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1770601799839,1.21524402,2057.2,2056.4,1.21571678]
["bitfinex","ETHUSD",1770601800431,0.04845196,2057.0,2056.3,4.61074298]
["bitfinex","ETHUSD",1770601800629,0.04845196,2057.0,2056.3,3.395]
["bitfinex","ETHUSD",1770601800938,1.21524402,2057.2,2056.3,4.61077348]
["bitfinex","ETHUSD",1770601801438,1.21483065,2057.9,2056.4,3.32107043]
["bitfinex","ETHUSD",1770601801642,4.75329998,2058.0,2057.0,3.32107043]
["bitfinex","ETHUSD",1770601801940,0.04845196,2057.9,2057.1,1.21525876]
["bitfinex","ETHUSD",1770601802140,0.04845196,2057.0,2056.0,4.86367635]
["bitfinex","ETHUSD",1770601802447,0.04845196,2057.0,2056.1,3.396]
["bitfinex","ETHUSD",1770601802648,0.04845196,2057.3,2056.1,3.396]
["bitfinex","ETHUSD",1770601802852,0.04845196,2057.6,2056.6,0.001]
["bitfinex","ETHUSD",1770601803026,8.19784636,2058.1,2056.7,3.396]
["bitfinex","ETHUSD",1770601803224,0.04845196,2057.6,2056.7,3.396]
["bitfinex","ETHUSD",1770601803428,2.3,2057.4,2056.7,3.396]
["bitfinex","ETHUSD",1770601803953,2.3,2057.4,2056.9,3.32107043]
["bitfinex","ETHUSD",1770601804153,0.002,2058.3,2057.2,3.32107043]
["bitfinex","ETHUSD",1770601804463,0.002,2058.3,2057.4,5.32107043]
["bitfinex","ETHUSD",1770601804746,0.002,2058.3,2057.6,3.32107043]
["bitfinex","ETHUSD",1770601804918,0.002,2058.3,2057.8,3.32107043]
["bitfinex","ETHUSD",1770601805118,0.002,2058.5,2058.0,3.32107043]
["bitfinex","ETHUSD",1770601805317,0.002,2059.4,2058.4,3.32107043]
["bitfinex","ETHUSD",1770601805535,0.004,2059.4,2058.5,3.396]
["bitfinex","ETHUSD",1770601805738,0.002,2059.4,2058.6,5.32107043]
["bitfinex","ETHUSD",1770601806042,0.002,2059.4,2058.8,4.53537002]
["bitfinex","ETHUSD",1770601806227,0.002,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1770601806934,1.21312111,2060.8,2059.0,5.32107043]
["bitfinex","ETHUSD",1770601807138,1.21312111,2060.8,2059.1,3.32107043]
["bitfinex","ETHUSD",1770601807139,0.04845196,2060.6,2059.1,3.32107043]
["bitfinex","ETHUSD",1770601807336,0.04845196,2060.6,2059.3,3.32107043]
["bitfinex","ETHUSD",1770601807536,0.05045196,2060.5,2059.0,3.32107043]
["bitfinex","ETHUSD",1770601807844,0.002,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1770601808173,0.04845196,2060.3,2059.2,1.21406371]
["bitfinex","ETHUSD",1770601808322,0.04845196,2059.9,2058.7,4.85736244]
["bitfinex","ETHUSD",1770601808648,0.04845196,2059.9,2059.1,1.21411217]
["bitfinex","ETHUSD",1770601809519,0.04845196,2059.6,2058.8,1.21429834]
["bitfinex","ETHUSD",1770601809768,0.04845196,2059.6,2058.9,3.395]
["bitfinex","ETHUSD",1770601809931,0.002,2059.5,2059.0,1.21418164]
["bitfinex","ETHUSD",1770601810272,0.04845196,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1770601810417,0.04845196,2059.9,2058.9,8.25172656]
["bitfinex","ETHUSD",1770601810418,0.04845196,2059.6,2058.9,3.395]
["bitfinex","ETHUSD",1770601810620,0.04845196,2059.6,2058.9,4.60923614]
["bitfinex","ETHUSD",1770601810817,0.04845196,2059.6,2058.9,3.393]
["bitfinex","ETHUSD",1770601810818,0.04845196,2059.3,2058.9,3.393]
["bitfinex","ETHUSD",1770601811431,0.04845196,2059.6,2058.9,3.393]
["bitfinex","ETHUSD",1770601811752,0.04845196,2059.8,2058.9,4.60723712]
["bitfinex","ETHUSD",1770601812071,1.26198528,2060.2,2058.9,4.60723278]
["bitfinex","ETHUSD",1770601812238,0.04845196,2059.7,2058.9,3.393]
["bitfinex","ETHUSD",1770601812551,0.04845196,2059.7,2058.9,4.60723655]
["bitfinex","ETHUSD",1770601812850,0.04845196,2059.4,2058.7,3.394]
["bitfinex","ETHUSD",1770601813054,0.04845196,2059.1,2058.7,3.394]
["bitfinex","ETHUSD",1770601813458,0.04845196,2059.4,2058.7,3.394]
["bitfinex","ETHUSD",1770601813976,3.38721183,2059.7,2058.7,4.608354]
["bitfinex","ETHUSD",1770601814256,4.85549363,2059.6,2058.7,4.608354]
["bitfinex","ETHUSD",1770601814455,1.21382792,2059.6,2058.7,4.608354]
["bitfinex","ETHUSD",1770601814654,0.04845196,2059.6,2058.7,4.608354]
["bitfinex","ETHUSD",1770601815927,1.26231181,2059.6,2058.7,4.608354]
["bitfinex","ETHUSD",1770601816867,0.04845196,2059.3,2058.7,3.394]
["bitfinex","ETHUSD",1770601817227,0.04845196,2059.0,2058.7,3.394]
["bitfinex","ETHUSD",1770601817566,0.002,2059.5,2058.7,3.394]
["bitfinex","ETHUSD",1770601817870,0.002,2059.5,2058.7,4.60835386]
["bitfinex","ETHUSD",1770601818073,0.002,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770601818074,0.04845196,2058.7,2058.5,0.001]
["bitfinex","ETHUSD",1770601818234,0.04845196,2058.7,2057.6,3.394]
["bitfinex","ETHUSD",1770601818553,0.04845196,2058.4,2057.6,3.394]
["bitfinex","ETHUSD",1770601818726,0.04845196,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770601820137,1.21441756,2058.6,2057.6,3.394]
["bitfinex","ETHUSD",1770601820447,0.04845196,2058.1,2057.6,3.394]
["bitfinex","ETHUSD",1770601820842,0.04845196,2058.0,2057.6,3.394]
["bitfinex","ETHUSD",1770601821046,0.04845196,2058.4,2057.6,3.394]
["bitfinex","ETHUSD",1770601821259,0.04845196,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770601821571,3.35301663,2058.3,2057.4,0.001]
["bitfinex","ETHUSD",1770601821572,3.40146859,2058.2,2057.4,0.001]
["bitfinex","ETHUSD",1770601821728,0.04845196,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770601821925,0.04845196,2057.5,2056.7,3.394]
["bitfinex","ETHUSD",1770601822134,1.21512588,2057.4,2056.7,3.394]
["bitfinex","ETHUSD",1770601822548,1.26356434,2057.5,2056.7,4.60952851]
["bitfinex","ETHUSD",1770601822828,0.04845196,2057.4,2056.7,3.394]
["bitfinex","ETHUSD",1770601823030,0.04845196,2057.4,2056.7,4.60953884]
["bitfinex","ETHUSD",1770601823346,1.26356434,2057.5,2056.7,3.394]
["bitfinex","ETHUSD",1770601823550,0.04845196,2057.1,2056.7,3.394]
["bitfinex","ETHUSD",1770601824131,1.21536217,2057.0,2056.2,1.21578357]
["bitfinex","ETHUSD",1770601824327,1.21536217,2057.0,2056.3,1.21577465]
["bitfinex","ETHUSD",1770601824531,1.21536217,2057.0,2056.1,3.395]
["bitfinex","ETHUSD",1770601824863,1.21536217,2057.0,2056.3,1.21577544]
["bitfinex","ETHUSD",1770601825156,4.90989184,2057.1,2056.1,8.25857438]
["bitfinex","ETHUSD",1770601825157,1.21533522,2057.1,2056.4,1.2156744]
["bitfinex","ETHUSD",1770601825336,1.21494872,2057.7,2056.7,1.21552981]
["bitfinex","ETHUSD",1770601825540,0.04845196,2057.6,2056.6,1.21556821]
["bitfinex","ETHUSD",1770601825735,1.21494872,2057.7,2056.7,1.21553664]
["bitfinex","ETHUSD",1770601825936,1.21471259,2058.1,2056.7,1.21553664]
["bitfinex","ETHUSD",1770601826135,1.2633011,2057.9,2056.6,4.86215782]
["bitfinex","ETHUSD",1770601826434,1.2633011,2057.9,2056.5,8.356466]
["bitfinex","ETHUSD",1770601826749,0.04845196,2057.3,2056.4,1.21567837]
["bitfinex","ETHUSD",1770601826949,0.04845196,2057.2,2056.4,1.21570792]
["bitfinex","ETHUSD",1770601827273,0.04845196,2057.1,2056.1,3.395]
["bitfinex","ETHUSD",1770601827466,0.04845196,2057.1,2056.3,1.21574671]
["bitfinex","ETHUSD",1770601828278,0.04845196,2057.6,2056.2,4.86286714]
["bitfinex","ETHUSD",1770601828645,0.04845196,2057.3,2056.2,4.86286714]
["bitfinex","ETHUSD",1770601829668,0.04845196,2057.2,2056.1,4.61084926]
["bitfinex","ETHUSD",1770601830053,0.04845196,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770601830257,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770601830462,0.04845196,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770601830766,0.04845196,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770601831068,0.04845196,2056.5,2056.3,0.001]
["bitfinex","ETHUSD",1770601831270,0.04845196,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770601832364,1.21525935,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770601832854,0.04845196,2057.5,2056.3,0.001]
["bitfinex","ETHUSD",1770601833360,0.04845196,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1770601833940,0.04845196,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770601834482,0.04845196,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1770601835174,0.04845196,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770601835580,1.26345973,2057.6,2056.3,0.001]
["bitfinex","ETHUSD",1770601835777,0.04845196,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1770601836283,0.04845196,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770601836952,0.04845196,2056.9,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601837671,0.04845196,2056.8,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601837869,1.21524402,2057.2,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601838050,0.04845196,2056.9,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601838251,1.21548035,2056.8,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601838469,1.21548035,2056.8,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601839464,1.26386118,2057.0,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601839645,1.21540922,2057.0,2055.7,3.49430818]
["bitfinex","ETHUSD",1770601839849,1.26386118,2057.0,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601840250,0.04845196,2057.0,2055.6,4.86773757]
["bitfinex","ETHUSD",1770601840550,0.04845196,2056.9,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601840746,4.86097707,2057.2,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601840979,0.04845196,2056.9,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601841356,4.86097707,2057.2,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601841558,0.04845196,2057.0,2055.6,8.36204575]
["bitfinex","ETHUSD",1770601842048,0.04845196,2057.3,2055.9,2.0]
["bitfinex","ETHUSD",1770601842252,0.04845196,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770601842483,1.21506682,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1770601842787,0.04845196,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770601842982,0.04845196,2057.1,2056.2,3.397]
["bitfinex","ETHUSD",1770601843861,0.002,2057.0,2056.2,3.397]
["bitfinex","ETHUSD",1770601844381,0.002,2057.0,2056.3,1.2157759]
["bitfinex","ETHUSD",1770601844782,1.21471259,2058.1,2056.9,0.04845196]
["bitfinex","ETHUSD",1770601844956,23.67740522,2063.0,2060.7,4.08699282]
["bitfinex","ETHUSD",1770601845158,27.06189168,2063.6,2060.6,0.25323324]
["bitfinex","ETHUSD",1770601845159,2.46156087,2067.0,2065.5,2.7649318]
["bitfinex","ETHUSD",1770601845461,29.57814302,2072.0,2070.0,3.17177437]
["bitfinex","ETHUSD",1770601845782,3.397,2072.3,2070.7,48.3790128]
["bitfinex","ETHUSD",1770601846085,23.612034,2073.9,2072.0,7.28521498]
["bitfinex","ETHUSD",1770601846267,2.97986934,2073.8,2073.6,10.12894069]
["bitfinex","ETHUSD",1770601846481,2.97986934,2073.8,2070.7,45.11178095]
["bitfinex","ETHUSD",1770601846661,2.52758791,2074.6,2071.9,2.0]
["bitfinex","ETHUSD",1770601846860,0.04845196,2074.2,2072.0,1.44199134]
["bitfinex","ETHUSD",1770601847054,0.04845196,2074.3,2073.2,22.60171857]
["bitfinex","ETHUSD",1770601847254,0.04845196,2075.8,2073.3,2.40511344]
["bitfinex","ETHUSD",1770601847255,0.04845196,2074.2,2073.3,2.40511344]
["bitfinex","ETHUSD",1770601847487,0.04845196,2075.4,2074.5,0.04845195]
["bitfinex","ETHUSD",1770601847488,10.76465962,2074.6,2074.5,0.04845195]
["bitfinex","ETHUSD",1770601847779,10.76465962,2074.6,2071.4,2.45570705]
["bitfinex","ETHUSD",1770601847780,0.04845196,2072.9,2071.4,2.45570705]
["bitfinex","ETHUSD",1770601847952,0.04845196,2073.5,2072.6,29.67098388]
["bitfinex","ETHUSD",1770601848153,0.69782695,2073.4,2073.3,22.73918449]
["bitfinex","ETHUSD",1770601848398,14.85648657,2073.4,2072.6,55.60568522]
["bitfinex","ETHUSD",1770601848685,3.63044004,2073.5,2072.6,39.18760477]
["bitfinex","ETHUSD",1770601848848,3.392,2073.4,2072.6,39.18760477]
["bitfinex","ETHUSD",1770601849055,3.392,2073.4,2072.6,38.7048325]
["bitfinex","ETHUSD",1770601849485,8.06532847,2073.3,2072.6,38.22206023]
["bitfinex","ETHUSD",1770601849670,7.81223658,2073.3,2072.6,38.22206023]
["bitfinex","ETHUSD",1770601849989,7.76223658,2073.3,2072.6,53.73928796]
["bitfinex","ETHUSD",1770601850193,7.24233658,2073.3,2072.7,16.04341639]
["bitfinex","ETHUSD",1770601850486,3.39,2074.7,2073.2,22.27295569]
["bitfinex","ETHUSD",1770601850650,3.39,2074.7,2074.2,19.08518479]
["bitfinex","ETHUSD",1770601850856,4.59501158,2074.7,2074.2,13.77468981]
["bitfinex","ETHUSD",1770601851107,0.04341639,2073.4,2072.6,15.44665189]
["bitfinex","ETHUSD",1770601851305,0.04341639,2071.5,2070.2,8.67978452]
["bitfinex","ETHUSD",1770601851467,3.17491805,2070.8,2070.3,31.44665189]
["bitfinex","ETHUSD",1770601851655,3.17491805,2070.8,2070.2,8.67978452]
["bitfinex","ETHUSD",1770601851656,0.04341639,2070.4,2070.2,8.67978452]
["bitfinex","ETHUSD",1770601851854,0.04341639,2070.0,2068.9,9.85336448]
["bitfinex","ETHUSD",1770601852082,0.04341639,2069.9,2068.9,9.85336448]
["bitfinex","ETHUSD",1770601852387,1.25121575,2069.9,2069.0,22.28414404]
["bitfinex","ETHUSD",1770601852587,0.04341639,2070.0,2068.9,22.28414404]
["bitfinex","ETHUSD",1770601852883,1.20749613,2070.4,2069.9,15.76714368]
["bitfinex","ETHUSD",1770601852884,0.04341639,2070.2,2069.9,15.76714368]
["bitfinex","ETHUSD",1770601853059,0.04341639,2069.3,2068.4,44.36106096]
["bitfinex","ETHUSD",1770601853262,0.04341639,2069.9,2068.4,44.36106096]
["bitfinex","ETHUSD",1770601853580,0.04341639,2071.7,2069.3,0.04341639]
["bitfinex","ETHUSD",1770601853786,1.20662194,2071.9,2071.1,12.57670404]
["bitfinex","ETHUSD",1770601853787,0.04341639,2071.8,2071.1,12.57670404]
["bitfinex","ETHUSD",1770601853957,1.20662194,2071.9,2071.1,12.09398071]
["bitfinex","ETHUSD",1770601854159,0.04586049,2070.4,2068.4,31.97614189]
["bitfinex","ETHUSD",1770601854453,0.04586049,2070.7,2068.5,22.28414404]
["bitfinex","ETHUSD",1770601854454,0.04586049,2070.3,2068.5,22.28414404]
["bitfinex","ETHUSD",1770601854676,0.04586049,2070.3,2068.6,8.86358]
["bitfinex","ETHUSD",1770601854980,0.04586049,2070.0,2068.5,22.28414404]
["bitfinex","ETHUSD",1770601855182,0.04586049,2070.3,2068.6,10.164231]
["bitfinex","ETHUSD",1770601855386,4.87561175,2070.6,2068.8,21.385359]
["bitfinex","ETHUSD",1770601855562,0.04586049,2070.6,2068.8,31.05880562]
["bitfinex","ETHUSD",1770601855764,1.2073795,2070.7,2069.1,12.013803]
["bitfinex","ETHUSD",1770601855969,1.20720459,2070.9,2069.3,15.836416]
["bitfinex","ETHUSD",1770601856170,4.82721775,2071.7,2069.6,0.04586049]
["bitfinex","ETHUSD",1770601856371,1.20662194,2071.9,2071.4,10.14978347]
["bitfinex","ETHUSD",1770601856561,1.20621441,2072.6,2071.4,9.42455248]
["bitfinex","ETHUSD",1770601856774,0.04586049,2072.4,2072.3,3.40783433]
["bitfinex","ETHUSD",1770601856980,0.04586049,2072.4,2070.9,15.61175538]
["bitfinex","ETHUSD",1770601856981,0.04586049,2071.5,2070.9,15.61175538]
["bitfinex","ETHUSD",1770601857189,0.04586049,2071.4,2069.9,18.73770695]
["bitfinex","ETHUSD",1770601857486,0.04586049,2071.8,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601857487,0.04586049,2071.0,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601857689,0.04586049,2071.4,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601858054,0.04586049,2071.3,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601858295,0.14826049,2071.8,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601858296,0.04586049,2071.1,2069.8,22.28414404]
["bitfinex","ETHUSD",1770601858591,1.2071463,2071.0,2069.9,0.93495303]
["bitfinex","ETHUSD",1770601858762,4.82755459,2071.5,2070.0,0.93495303]
["bitfinex","ETHUSD",1770601858963,1.20679667,2071.6,2071.4,4.58158559]
["bitfinex","ETHUSD",1770601859159,1.20679667,2071.6,2070.1,12.46349205]
["bitfinex","ETHUSD",1770601859383,1.49439932,2071.8,2070.2,22.28414404]
["bitfinex","ETHUSD",1770601859580,1.49439932,2071.8,2071.6,3.89250172]
["bitfinex","ETHUSD",1770601859581,1.20673842,2071.7,2071.6,3.89250172]
["bitfinex","ETHUSD",1770601859862,1.20673842,2071.7,2070.2,22.28414404]
["bitfinex","ETHUSD",1770601860291,1.20673842,2071.7,2070.4,12.17696414]
["bitfinex","ETHUSD",1770601860468,0.04586049,2071.4,2070.2,22.28414404]
["bitfinex","ETHUSD",1770601860668,0.04586049,2071.6,2070.2,22.28414404]
["bitfinex","ETHUSD",1770601860879,0.04586049,2071.0,2070.2,22.28414404]
["bitfinex","ETHUSD",1770601861076,0.04586049,2070.8,2068.8,18.67663004]
["bitfinex","ETHUSD",1770601861475,0.04586049,2070.5,2068.8,18.67663004]
["bitfinex","ETHUSD",1770601861769,0.04586049,2069.9,2068.5,15.58211149]
["bitfinex","ETHUSD",1770601862166,0.04586049,2069.9,2067.9,6.49284596]
["bitfinex","ETHUSD",1770601862366,1.20749613,2070.4,2068.6,11.655799]
["bitfinex","ETHUSD",1770601862588,1.20732119,2070.7,2069.1,0.04586049]
["bitfinex","ETHUSD",1770601862789,0.04586049,2071.3,2069.1,0.04586049]
["bitfinex","ETHUSD",1770601862790,0.04586049,2071.3,2069.5,0.2335703]
["bitfinex","ETHUSD",1770601863096,0.04586049,2070.9,2069.6,10.14967515]
["bitfinex","ETHUSD",1770601863794,0.04586049,2071.2,2069.6,10.14967515]
["bitfinex","ETHUSD",1770601863969,0.04586049,2070.5,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601864164,0.04586049,2070.8,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601864482,0.1024,2071.0,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601864681,0.04586049,2070.8,2069.5,7.82083626]
["bitfinex","ETHUSD",1770601865279,4.87421257,2071.2,2069.5,7.82083626]
["bitfinex","ETHUSD",1770601865481,1.20708802,2071.1,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601866085,0.04586049,2070.8,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601866374,1.20708802,2071.1,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601866578,0.04586049,2070.8,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601866906,0.04586049,2070.4,2069.7,7.82083626]
["bitfinex","ETHUSD",1770601867083,0.04586049,2070.3,2069.6,5.53022483]
["bitfinex","ETHUSD",1770601867279,0.04586049,2070.3,2069.3,10.14967515]
["bitfinex","ETHUSD",1770601868100,0.04586049,2070.7,2068.9,5.97169692]
["bitfinex","ETHUSD",1770601868311,0.1024,2071.0,2069.1,7.036401]
["bitfinex","ETHUSD",1770601868312,0.14589999,2070.6,2069.1,7.036401]
["bitfinex","ETHUSD",1770601868604,0.04586049,2070.3,2068.8,10.14967515]
["bitfinex","ETHUSD",1770601868778,0.04586049,2070.0,2068.8,10.14967515]
["bitfinex","ETHUSD",1770601868981,0.04586049,2069.9,2069.7,0.001]
["bitfinex","ETHUSD",1770601869175,0.04586049,2069.9,2068.6,10.14967515]
["bitfinex","ETHUSD",1770601869500,0.04586049,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770601869675,0.04586049,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770601869875,0.04586049,2070.0,2068.6,10.14967515]
["bitfinex","ETHUSD",1770601870092,0.04586049,2070.0,2068.6,10.15067515]
["bitfinex","ETHUSD",1770601870293,0.04586049,2070.0,2069.0,10.14967515]
["bitfinex","ETHUSD",1770601870604,1.20761279,2070.2,2069.0,10.14967515]
["bitfinex","ETHUSD",1770601870793,0.04586049,2070.0,2069.0,10.14967515]
["bitfinex","ETHUSD",1770601871178,4.87631165,2070.3,2069.1,0.96992297]
["bitfinex","ETHUSD",1770601871502,0.04586049,2070.2,2069.4,10.14967515]
["bitfinex","ETHUSD",1770601871701,0.04586049,2069.6,2069.5,0.42617216]
["bitfinex","ETHUSD",1770601871880,0.04586049,2069.8,2068.9,2.0]
["bitfinex","ETHUSD",1770601872220,4.93285116,2070.3,2068.9,2.0]
["bitfinex","ETHUSD",1770601872391,4.83045116,2070.3,2068.9,2.0]
["bitfinex","ETHUSD",1770601872916,4.23531417,2070.4,2069.0,0.2335703]
["bitfinex","ETHUSD",1770601873225,4.23528589,2070.4,2068.9,2.0]
["bitfinex","ETHUSD",1770601873521,0.14589999,2070.6,2069.4,0.27943079]
["bitfinex","ETHUSD",1770601873693,1.49395628,2071.7,2069.4,0.27943079]
["bitfinex","ETHUSD",1770601873694,1.20662194,2071.9,2070.0,0.2335703]
["bitfinex","ETHUSD",1770601873896,1.20662194,2071.9,2070.2,0.2335703]
["bitfinex","ETHUSD",1770601874116,1.20662194,2071.9,2070.7,12.59538901]
["bitfinex","ETHUSD",1770601874393,1.20659473,2072.0,2071.4,15.58211149]
["bitfinex","ETHUSD",1770601874598,1.25245522,2072.0,2071.4,15.09865303]
["bitfinex","ETHUSD",1770601875197,1.20659473,2072.0,2071.4,15.09865303]
["bitfinex","ETHUSD",1770601876024,0.04586049,2072.4,2071.4,15.09865303]
["bitfinex","ETHUSD",1770601876314,0.04586049,2072.4,2072.2,13.68178426]
["bitfinex","ETHUSD",1770601876649,4.31518785,2073.1,2072.2,13.68178426]
["bitfinex","ETHUSD",1770601876650,4.82420128,2072.9,2072.2,13.68178426]
["bitfinex","ETHUSD",1770601876796,0.04586049,2072.8,2072.2,13.1983258]
["bitfinex","ETHUSD",1770601877001,1.20598166,2073.0,2072.2,4.59527694]
["bitfinex","ETHUSD",1770601877190,1.20598166,2073.0,2072.7,5.9827322]
["bitfinex","ETHUSD",1770601877392,4.92632667,2073.3,2072.7,5.49951203]
["bitfinex","ETHUSD",1770601877588,0.04586049,2074.0,2072.2,7.97127694]
["bitfinex","ETHUSD",1770601877888,0.04586049,2073.7,2072.6,11.11839271]
["bitfinex","ETHUSD",1770601878093,0.04586049,2073.4,2072.2,4.59527694]
["bitfinex","ETHUSD",1770601878317,0.14826049,2073.7,2072.2,4.59527694]
["bitfinex","ETHUSD",1770601878622,1.30803271,2073.6,2073.5,1e-08]
["bitfinex","ETHUSD",1770601878822,0.1024,2073.5,2071.5,0.2335703]
["bitfinex","ETHUSD",1770601879122,0.1024,2073.5,2071.8,0.2335703]
["bitfinex","ETHUSD",1770601879726,0.1024,2073.5,2071.8,0.27943079]
["bitfinex","ETHUSD",1770601880286,0.1024,2073.5,2071.8,0.2335703]
["bitfinex","ETHUSD",1770601880497,0.04586049,2072.8,2071.5,2.42960324]
["bitfinex","ETHUSD",1770601880700,0.04586049,2072.8,2070.9,3.375]
["bitfinex","ETHUSD",1770601880701,0.04586049,2072.5,2070.9,3.375]
["bitfinex","ETHUSD",1770601880904,0.1024,2072.9,2071.2,2.47370574]
["bitfinex","ETHUSD",1770601881199,0.14826049,2072.9,2071.1,2.4975018]
["bitfinex","ETHUSD",1770601881430,0.1024,2072.9,2071.3,0.04586049]
["bitfinex","ETHUSD",1770601881695,0.1024,2072.9,2071.4,0.04586049]
["bitfinex","ETHUSD",1770601881854,1.20551644,2073.9,2072.0,0.04586049]
["bitfinex","ETHUSD",1770601882126,1.25114445,2074.3,2071.8,3.4218866]
["bitfinex","ETHUSD",1770601882304,0.04586049,2074.0,2072.2,0.04586049]
["bitfinex","ETHUSD",1770601882502,4.82290343,2074.4,2072.5,0.04586049]
["bitfinex","ETHUSD",1770601882704,0.04586049,2074.0,2072.2,15.51080619]
["bitfinex","ETHUSD",1770601882920,0.14826049,2074.3,2072.3,0.04586049]
["bitfinex","ETHUSD",1770601883151,0.002,2072.9,2072.3,2.44701074]
["bitfinex","ETHUSD",1770601883304,0.04586049,2073.9,2072.2,12.13680619]
["bitfinex","ETHUSD",1770601883502,0.04586049,2073.9,2072.2,14.59177835]
["bitfinex","ETHUSD",1770601883702,0.04586049,2073.0,2071.4,2.45570705]
["bitfinex","ETHUSD",1770601883903,0.04586049,2072.9,2071.3,12.13680619]
["bitfinex","ETHUSD",1770601884632,1.20609803,2072.8,2071.3,12.13680619]
["bitfinex","ETHUSD",1770601884835,1.25195852,2072.8,2071.3,12.13680619]
["bitfinex","ETHUSD",1770601885357,1.20796176,2073.1,2071.5,12.13680619]
["bitfinex","ETHUSD",1770601885554,0.002,2073.1,2071.9,0.2335703]
["bitfinex","ETHUSD",1770601885727,0.002,2073.1,2071.8,12.13680619]
["bitfinex","ETHUSD",1770601886129,0.002,2073.1,2072.3,0.04586049]
["bitfinex","ETHUSD",1770601886455,0.002,2073.1,2072.3,12.18266668]
["bitfinex","ETHUSD",1770601886839,0.002,2073.1,2072.3,12.13680619]
["bitfinex","ETHUSD",1770601887044,0.04586049,2073.0,2070.8,12.13680619]
["bitfinex","ETHUSD",1770601887220,0.14826049,2073.0,2070.9,0.04586049]
["bitfinex","ETHUSD",1770601887420,0.14826049,2073.0,2070.9,12.18266668]
["bitfinex","ETHUSD",1770601888032,0.14826049,2073.0,2070.9,12.13680619]
["bitfinex","ETHUSD",1770601888033,0.04586049,2072.7,2070.9,12.13680619]
["bitfinex","ETHUSD",1770601888560,0.1024,2073.0,2071.3,0.04586049]
["bitfinex","ETHUSD",1770601888734,0.002,2073.1,2071.0,0.04586049]
["bitfinex","ETHUSD",1770601888735,0.002,2073.1,2071.4,15.55566668]
["bitfinex","ETHUSD",1770601888936,0.002,2073.1,2071.5,3.373]
["bitfinex","ETHUSD",1770601889170,0.002,2073.1,2071.6,12.13680619]
["bitfinex","ETHUSD",1770601889682,0.04586049,2073.0,2071.0,12.41623698]
["bitfinex","ETHUSD",1770601889968,0.04586049,2072.7,2071.0,12.13680619]
["bitfinex","ETHUSD",1770601890170,0.002,2073.1,2071.5,12.13680619]
["bitfinex","ETHUSD",1770601890343,0.04586049,2073.0,2071.5,12.13680619]
["bitfinex","ETHUSD",1770601890759,0.1044,2073.1,2071.5,12.13680619]
["bitfinex","ETHUSD",1770601891364,0.1044,2073.1,2071.6,12.18266668]
["bitfinex","ETHUSD",1770601891872,0.002,2073.1,2071.6,12.13680619]
["bitfinex","ETHUSD",1770601893461,0.04481262,2072.9,2071.2,3.373]
["bitfinex","ETHUSD",1770601893867,0.04481262,2072.9,2071.2,15.50980619]
["bitfinex","ETHUSD",1770601894575,0.04586049,2072.6,2070.6,12.13680619]
["bitfinex","ETHUSD",1770601894776,1.20638903,2072.3,2070.6,12.13680619]
["bitfinex","ETHUSD",1770601894962,0.1024,2072.2,2070.8,12.13680619]
["bitfinex","ETHUSD",1770601895375,0.1024,2072.2,2070.2,15.50980619]
["bitfinex","ETHUSD",1770601895557,0.04586049,2072.0,2071.8,0.001]
["bitfinex","ETHUSD",1770601895755,0.04586049,2072.0,2070.2,15.50980619]
["bitfinex","ETHUSD",1770601896057,0.04486652,2072.0,2070.2,15.50980619]
["bitfinex","ETHUSD",1770601896381,0.04381865,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770601896687,0.04381865,2072.0,2070.7,0.001]
["bitfinex","ETHUSD",1770601896841,0.1024,2072.0,2070.7,0.001]
["bitfinex","ETHUSD",1770601897170,0.14826049,2072.0,2070.7,0.001]
["bitfinex","ETHUSD",1770601897371,0.04586049,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770601897778,0.04586049,2070.1,2068.6,0.001]
["bitfinex","ETHUSD",1770601897977,0.04084812,2069.7,2068.6,0.001]
["bitfinex","ETHUSD",1770601898177,0.04586049,2069.3,2068.6,0.002]
["bitfinex","ETHUSD",1770601898478,3.373,2069.4,2068.7,0.002]
["bitfinex","ETHUSD",1770601898677,0.04586049,2069.2,2068.4,0.002]
["bitfinex","ETHUSD",1770601898880,10.78380049,2070.6,2068.4,0.002]
["bitfinex","ETHUSD",1770601899084,0.04586049,2071.2,2068.9,12.13680619]
["bitfinex","ETHUSD",1770601899385,3.41886049,2071.4,2069.3,12.13680619]
["bitfinex","ETHUSD",1770601899548,0.04586049,2070.8,2069.3,12.13680619]
["bitfinex","ETHUSD",1770601900102,0.04586049,2071.0,2069.4,12.13880619]
["bitfinex","ETHUSD",1770601900392,0.04586049,2070.6,2069.8,12.13680619]
["bitfinex","ETHUSD",1770601900745,0.04586049,2071.4,2069.6,12.13680619]
["bitfinex","ETHUSD",1770601900946,0.04586049,2070.8,2069.6,12.13680619]
["bitfinex","ETHUSD",1770601901152,0.04586049,2071.1,2069.8,12.13680619]
["bitfinex","ETHUSD",1770601901582,0.04586049,2071.1,2069.9,0.002]
["bitfinex","ETHUSD",1770601901791,0.04586049,2070.5,2069.9,0.002]
["bitfinex","ETHUSD",1770601902091,0.04586049,2070.8,2069.9,0.002]
["bitfinex","ETHUSD",1770601902248,0.04586049,2071.1,2069.9,0.002]
["bitfinex","ETHUSD",1770601902449,0.04586049,2070.4,2069.9,0.002]
["bitfinex","ETHUSD",1770601902745,0.04586049,2070.1,2069.2,12.13680619]
["bitfinex","ETHUSD",1770601903069,1.25338794,2070.4,2069.2,12.13680619]
["bitfinex","ETHUSD",1770601903263,0.04586049,2070.1,2069.3,0.002]
["bitfinex","ETHUSD",1770601903575,0.04586049,2069.8,2068.9,0.002]
["bitfinex","ETHUSD",1770601903789,0.04586049,2070.1,2068.7,12.13880619]
["bitfinex","ETHUSD",1770601903975,0.04586049,2069.8,2068.7,12.13680619]
["bitfinex","ETHUSD",1770601904206,0.04586049,2070.1,2068.8,0.002]
["bitfinex","ETHUSD",1770601904356,0.04586049,2069.8,2068.8,0.002]
["bitfinex","ETHUSD",1770601904696,0.04586049,2070.7,2069.1,12.13680619]
["bitfinex","ETHUSD",1770601904985,1.2073795,2070.6,2069.1,12.13680619]
["bitfinex","ETHUSD",1770601905196,1.20729844,2070.8,2069.3,12.69053194]
["bitfinex","ETHUSD",1770601905552,1.20729844,2070.8,2069.4,12.69253194]
["bitfinex","ETHUSD",1770601905801,1.20723684,2070.9,2069.4,12.69053194]
["bitfinex","ETHUSD",1770601906088,0.04586049,2071.0,2069.5,0.002]
["bitfinex","ETHUSD",1770601906089,0.04586049,2070.8,2069.5,0.002]
["bitfinex","ETHUSD",1770601906257,0.04586049,2070.8,2069.5,12.69253194]
["bitfinex","ETHUSD",1770601906656,0.04586049,2070.2,2069.5,0.002]
["bitfinex","ETHUSD",1770601906873,0.04586049,2070.5,2069.5,0.002]
["bitfinex","ETHUSD",1770601907068,1.25334056,2070.5,2069.5,0.002]
["bitfinex","ETHUSD",1770601907269,0.04586049,2070.2,2069.5,0.002]
["bitfinex","ETHUSD",1770601907450,0.04586049,2069.9,2068.9,12.69053194]
["bitfinex","ETHUSD",1770601907652,1.20696786,2073.1,2069.9,12.78225292]
["bitfinex","ETHUSD",1770601907885,0.00100604,2073.1,2072.9,6.136341]
["bitfinex","ETHUSD",1770601908054,0.002,2073.5,2073.1,1.965757]
["bitfinex","ETHUSD",1770601908254,1.20770259,2073.5,2072.8,1.90538661]
["bitfinex","ETHUSD",1770601908567,1.20770259,2073.5,2072.7,1.90538661]
["bitfinex","ETHUSD",1770601908751,0.14826049,2073.4,2072.7,1.90538661]
["bitfinex","ETHUSD",1770601908952,0.04586049,2073.1,2072.7,1.90538661]
["bitfinex","ETHUSD",1770601909154,0.1024,2073.2,2072.7,1.90538661]
["bitfinex","ETHUSD",1770601909458,0.1024,2073.2,2072.8,1.90538661]
["bitfinex","ETHUSD",1770601909654,0.1024,2073.2,2072.8,1.42178787]
["bitfinex","ETHUSD",1770601909884,1.20580716,2073.3,2070.9,12.69053194]
["bitfinex","ETHUSD",1770601909885,0.04586049,2072.5,2070.9,12.69053194]
["bitfinex","ETHUSD",1770601910048,3.375,2072.4,2071.1,0.002]
["bitfinex","ETHUSD",1770601910383,0.04586049,2072.1,2071.1,0.002]
["bitfinex","ETHUSD",1770601910593,0.04586049,2072.0,2071.1,0.002]
["bitfinex","ETHUSD",1770601911108,1.20662194,2071.9,2071.1,0.002]
["bitfinex","ETHUSD",1770601911388,0.04586049,2071.3,2069.9,3.375]
["bitfinex","ETHUSD",1770601912071,3.374,2071.5,2070.0,0.002]
["bitfinex","ETHUSD",1770601912257,0.04586049,2071.3,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601912453,3.374,2071.5,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601912856,1.20702974,2071.2,2070.0,0.002]
["bitfinex","ETHUSD",1770601913086,0.1024,2071.4,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601914208,4.5808551,2071.5,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601914364,3.374,2071.5,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601914560,4.58085664,2071.5,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601914957,3.374,2071.5,2070.0,12.69253194]
["bitfinex","ETHUSD",1770601915159,0.04586049,2071.2,2070.0,0.002]
["bitfinex","ETHUSD",1770601915381,0.04586049,2071.1,2070.1,0.002]
["bitfinex","ETHUSD",1770601915584,0.04586049,2071.1,2069.7,0.001]
["bitfinex","ETHUSD",1770601915585,0.04586049,2071.1,2069.8,0.002]
["bitfinex","ETHUSD",1770601915782,3.374,2071.3,2069.8,0.002]
["bitfinex","ETHUSD",1770601915967,0.04586049,2071.2,2069.8,0.002]
["bitfinex","ETHUSD",1770601916889,1.20708802,2071.1,2069.8,0.002]
["bitfinex","ETHUSD",1770601917586,3.374,2071.3,2069.8,0.002]
["bitfinex","ETHUSD",1770601917772,4.58100699,2071.3,2069.8,12.69253194]
["bitfinex","ETHUSD",1770601918575,1.20696107,2071.4,2069.8,12.69253194]
["bitfinex","ETHUSD",1770601920375,0.04586049,2071.2,2069.8,12.69253194]
["bitfinex","ETHUSD",1770601920688,1.20696107,2071.4,2069.8,12.69253194]
["bitfinex","ETHUSD",1770601920863,4.92924605,2071.8,2070.0,12.69053194]
["bitfinex","ETHUSD",1770601921064,0.1024,2071.8,2070.2,12.69053194]
["bitfinex","ETHUSD",1770601921260,0.04586049,2071.6,2070.6,12.69053194]
["bitfinex","ETHUSD",1770601921759,0.04586049,2071.9,2070.7,0.002]
["bitfinex","ETHUSD",1770601921971,1.25248539,2071.9,2070.7,0.002]
["bitfinex","ETHUSD",1770601922379,0.1024,2072.0,2070.7,0.002]
["bitfinex","ETHUSD",1770601922583,0.1024,2072.0,2070.7,12.69253194]
["bitfinex","ETHUSD",1770601923261,1.20650547,2072.1,2070.7,12.69253194]
["bitfinex","ETHUSD",1770601923793,1.20650547,2072.1,2070.0,5.11134452]
["bitfinex","ETHUSD",1770601923794,0.04586049,2071.3,2070.2,12.69053194]
["bitfinex","ETHUSD",1770601923994,4.82765181,2071.5,2070.2,12.69053194]
["bitfinex","ETHUSD",1770601924160,4.82765181,2071.5,2070.3,0.002]
["bitfinex","ETHUSD",1770601924561,0.04586049,2071.3,2070.3,0.002]
["bitfinex","ETHUSD",1770601925686,3.4764,2071.4,2070.3,0.002]
["bitfinex","ETHUSD",1770601925879,8.20165181,2071.5,2070.3,0.002]
["bitfinex","ETHUSD",1770601926466,8.20165181,2071.5,2070.1,12.69053194]
["bitfinex","ETHUSD",1770601926666,8.20165181,2071.5,2070.2,0.002]
["bitfinex","ETHUSD",1770601927072,8.20165181,2071.5,2070.1,12.69053194]
["bitfinex","ETHUSD",1770601927273,0.04586049,2071.3,2070.2,0.002]
["bitfinex","ETHUSD",1770601928286,1.20702974,2071.2,2070.2,0.002]
["bitfinex","ETHUSD",1770601930669,4.58087336,2071.5,2070.2,12.69253194]
["bitfinex","ETHUSD",1770601930870,3.374,2071.5,2070.2,12.69253194]
["bitfinex","ETHUSD",1770601931078,4.58085956,2071.5,2070.2,12.69253194]
["bitfinex","ETHUSD",1770601931306,3.374,2071.5,2070.2,12.69253194]
["bitfinex","ETHUSD",1770601931868,1.20650547,2072.2,2070.4,12.69053194]
["bitfinex","ETHUSD",1770601932292,1.25236596,2072.2,2070.6,12.69053194]
["bitfinex","ETHUSD",1770601932490,1.25236596,2072.2,2070.8,12.69053194]
["bitfinex","ETHUSD",1770601932806,0.002,2072.3,2070.8,12.69053194]
["bitfinex","ETHUSD",1770601932968,0.002,2072.3,2071.0,12.69053194]
["bitfinex","ETHUSD",1770601933409,0.002,2072.3,2071.2,12.69053194]
["bitfinex","ETHUSD",1770601934079,0.002,2072.3,2071.1,3.42086049]
["bitfinex","ETHUSD",1770601934080,0.002,2072.3,2071.4,12.69053194]
["bitfinex","ETHUSD",1770601934475,0.002,2072.3,2071.6,12.69053194]
["bitfinex","ETHUSD",1770601934677,0.002,2072.3,2071.7,12.69253194]
["bitfinex","ETHUSD",1770601934885,0.002,2072.3,2071.7,12.69053194]
["bitfinex","ETHUSD",1770601935089,0.002,2072.3,2071.8,12.92454141]
["bitfinex","ETHUSD",1770601935403,0.002,2072.5,2071.8,12.92254141]
["bitfinex","ETHUSD",1770601935609,0.04586049,2072.4,2071.3,12.92254141]
["bitfinex","ETHUSD",1770601936197,0.04586049,2072.3,2071.3,12.92254141]
["bitfinex","ETHUSD",1770601936399,1.20644725,2072.2,2070.8,12.63547086]
["bitfinex","ETHUSD",1770601936762,0.04586049,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1770601936875,0.04586049,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770601937609,0.04586049,2071.5,2070.5,0.001]
["bitfinex","ETHUSD",1770601937794,0.14826049,2072.0,2070.5,0.001]
["bitfinex","ETHUSD",1770601937982,0.04586049,2071.7,2070.5,0.001]
["bitfinex","ETHUSD",1770601938304,0.1024,2072.0,2070.5,12.63647086]
["bitfinex","ETHUSD",1770601938485,0.04786049,2072.5,2070.8,12.63547086]
["bitfinex","ETHUSD",1770601939222,0.002,2072.5,2070.9,12.68133135]
["bitfinex","ETHUSD",1770601939708,0.002,2072.5,2071.1,12.63547086]
["bitfinex","ETHUSD",1770601940810,0.002,2072.5,2071.3,12.63547086]
["bitfinex","ETHUSD",1770601942800,0.002,2072.5,2071.5,12.63547086]
["bitfinex","ETHUSD",1770601943892,0.04586049,2072.4,2071.5,12.63547086]
["bitfinex","ETHUSD",1770601944103,0.002,2072.5,2071.5,12.63547086]
["bitfinex","ETHUSD",1770601944881,0.04586049,2072.4,2070.9,12.63547086]
["bitfinex","ETHUSD",1770601945112,0.04586049,2072.1,2070.9,12.63547086]
["bitfinex","ETHUSD",1770601945315,0.04586049,2072.4,2070.9,12.63547086]
["bitfinex","ETHUSD",1770601945608,0.1044,2072.5,2071.2,12.63547086]
["bitfinex","ETHUSD",1770601945609,0.002,2072.5,2071.2,12.63547086]
["bitfinex","ETHUSD",1770601945985,0.04586049,2072.4,2070.8,3.373]
["bitfinex","ETHUSD",1770601946418,0.002,2072.5,2070.9,12.63547086]
["bitfinex","ETHUSD",1770601946720,0.002,2072.5,2071.1,12.68133135]
["bitfinex","ETHUSD",1770601946886,0.002,2072.5,2071.1,13.88837933]
["bitfinex","ETHUSD",1770601947089,0.002,2072.5,2071.1,12.63547086]
["bitfinex","ETHUSD",1770601947311,0.002,2072.5,2071.3,12.63547086]
["bitfinex","ETHUSD",1770601948113,0.002,2072.3,2071.3,12.63647086]
["bitfinex","ETHUSD",1770601949188,0.002,2072.3,2071.3,0.001]
["bitfinex","ETHUSD",1770601949420,0.04586049,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1770601949718,0.04586049,2072.2,2071.0,0.001]
["bitfinex","ETHUSD",1770601950186,0.1024,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770601951206,1.30899774,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770601951399,4.57952985,2072.1,2071.0,0.001]
["bitfinex","ETHUSD",1770601951888,0.002,2072.3,2071.3,12.63547086]
["bitfinex","ETHUSD",1770601952087,0.002,2072.3,2071.6,12.63547086]
["bitfinex","ETHUSD",1770601952589,0.002,2072.9,2071.2,0.04586049]
["bitfinex","ETHUSD",1770601952590,0.002,2072.9,2071.7,12.68133135]
["bitfinex","ETHUSD",1770601953185,0.002,2072.9,2071.9,12.63547086]
["bitfinex","ETHUSD",1770601953525,0.002,2072.9,2071.9,16.00847086]
["bitfinex","ETHUSD",1770601954693,0.002,2072.9,2072.0,12.63547086]
["bitfinex","ETHUSD",1770601955712,0.002,2072.9,2071.5,13.8423217]
["bitfinex","ETHUSD",1770601956096,0.002,2072.9,2071.7,12.63547086]
["bitfinex","ETHUSD",1770601958023,0.04586049,2072.7,2071.4,3.373]
["bitfinex","ETHUSD",1770601958209,0.1044,2072.9,2071.4,3.373]
["bitfinex","ETHUSD",1770601958408,0.04586049,2072.7,2071.4,3.373]
["bitfinex","ETHUSD",1770601959219,1.20621441,2072.6,2071.4,3.373]
["bitfinex","ETHUSD",1770601959399,1.20620149,2072.7,2071.4,16.00847086]
["bitfinex","ETHUSD",1770601960493,1.25206198,2072.7,2071.4,16.00847086]
["bitfinex","ETHUSD",1770601961523,0.002,2072.5,2071.4,16.00847086]
["bitfinex","ETHUSD",1770601966118,0.002,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1770601967039,0.002,2072.5,2071.3,12.78376078]
["bitfinex","ETHUSD",1770601967540,0.002,2072.5,2071.5,12.78276078]
["bitfinex","ETHUSD",1770601973745,0.002,2072.5,2071.5,13.98960598]
["bitfinex","ETHUSD",1770601974327,0.002,2072.5,2071.8,12.78276078]
["bitfinex","ETHUSD",1770601974530,0.002,2072.3,2071.8,12.78276078]
["bitfinex","ETHUSD",1770601975644,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770601978958,0.002,2072.3,2071.7,12.78376078]
["bitfinex","ETHUSD",1770601980555,0.002,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770601981266,0.002,2072.3,2071.7,12.78376078]
["bitfinex","ETHUSD",1770601982562,0.002,2072.7,2071.8,12.78276078]
["bitfinex","ETHUSD",1770601982736,0.002,2072.7,2071.9,3.373]
["bitfinex","ETHUSD",1770601983262,0.002,2072.7,2072.0,12.78276078]
["bitfinex","ETHUSD",1770601983877,0.32231302,2073.3,2072.2,12.78276078]
["bitfinex","ETHUSD",1770601985068,0.32231302,2073.3,2072.2,13.98916535]
["bitfinex","ETHUSD",1770601985437,0.32231302,2073.3,2072.2,12.78276078]
["bitfinex","ETHUSD",1770601985762,0.32231302,2073.3,2072.2,13.98920501]
["bitfinex","ETHUSD",1770601986962,0.002,2073.1,2072.2,13.98920501]
["bitfinex","ETHUSD",1770601987352,0.002,2073.1,2072.3,16.15476078]
["bitfinex","ETHUSD",1770601987742,0.002,2073.1,2072.4,12.78276078]
["bitfinex","ETHUSD",1770601988143,0.002,2073.1,2071.9,12.78276078]
["bitfinex","ETHUSD",1770601988667,0.002,2073.1,2072.3,12.78276078]
["bitfinex","ETHUSD",1770601988870,0.002,2073.1,2072.4,12.78276078]
["bitfinex","ETHUSD",1770601991363,0.002,2073.1,2072.0,12.78276078]
["bitfinex","ETHUSD",1770601995385,0.002,2073.1,2071.8,1.25253862]
["bitfinex","ETHUSD",1770601995386,0.04586049,2073.0,2071.7,0.001]
["bitfinex","ETHUSD",1770601995880,0.1044,2073.1,2071.9,11.79117689]
["bitfinex","ETHUSD",1770601996968,0.04586049,2073.0,2071.8,3.372]
["bitfinex","ETHUSD",1770601997490,1.20603984,2072.9,2071.8,3.372]
["bitfinex","ETHUSD",1770601997782,1.20602785,2073.0,2071.8,3.372]
["bitfinex","ETHUSD",1770601998561,1.20796803,2073.1,2071.8,3.372]
["bitfinex","ETHUSD",1770601998766,0.002,2073.1,2071.9,12.6903702]
["bitfinex","ETHUSD",1770601999002,1.20792796,2073.1,2071.9,12.6903702]
["bitfinex","ETHUSD",1770601999685,1.20792796,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1770602000488,0.002,2073.1,2072.1,12.6913702]
["bitfinex","ETHUSD",1770602000873,0.32431302,2073.3,2072.5,0.04586049]
["bitfinex","ETHUSD",1770602001192,0.002,2073.6,2073.0,12.6903702]
["bitfinex","ETHUSD",1770602001361,0.002,2074.0,2073.2,12.6903702]
["bitfinex","ETHUSD",1770602001562,0.002,2074.0,2073.3,12.6903702]
["bitfinex","ETHUSD",1770602002289,0.002,2074.0,2072.5,12.6903702]
["bitfinex","ETHUSD",1770602002290,0.04586049,2073.9,2072.5,12.6903702]
["bitfinex","ETHUSD",1770602002586,0.04586049,2073.9,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602002794,0.04586049,2073.6,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602002967,0.04586049,2073.9,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602003379,1.20551644,2073.8,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602004092,1.20743665,2074.0,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602005368,0.1044,2074.0,2072.6,13.89657496]
["bitfinex","ETHUSD",1770602005814,1.30980368,2074.0,2072.6,13.89657496]
["bitfinex","ETHUSD",1770602005978,1.30980459,2074.0,2072.6,13.89657496]
["bitfinex","ETHUSD",1770602006393,0.04586049,2073.9,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602007511,1.20551644,2073.8,2072.6,12.6903702]
["bitfinex","ETHUSD",1770602008918,1.20551644,2073.8,2072.1,0.001]
["bitfinex","ETHUSD",1770602008919,0.04586049,2073.5,2072.1,0.001]
["bitfinex","ETHUSD",1770602009077,0.04586049,2073.2,2072.1,0.001]
["bitfinex","ETHUSD",1770602009698,1.20592349,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1770602010073,0.04586049,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1770602010279,1.20592349,2073.1,2072.1,0.001]
["bitfinex","ETHUSD",1770602011104,0.04586049,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1770602011304,0.1024,2073.0,2072.1,0.001]
["bitfinex","ETHUSD",1770602011677,1.20603984,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1770602012010,1.3084267,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770602012232,4.57687852,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770602012386,4.62273901,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770602012718,1.20763383,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602012914,0.002,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602013214,1.2076485,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602013511,0.002,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602013709,0.002,2073.6,2072.3,13.89770424]
["bitfinex","ETHUSD",1770602013908,0.002,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602014304,0.002,2073.6,2072.3,13.89775844]
["bitfinex","ETHUSD",1770602014681,0.002,2073.6,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602015786,0.002,2073.6,2072.3,0.001]
["bitfinex","ETHUSD",1770602015787,0.04586049,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1770602016099,3.371,2073.4,2072.3,0.001]
["bitfinex","ETHUSD",1770602016301,0.04586049,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1770602017799,1.20586532,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770602018319,4.5767778,2073.4,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602018514,4.62263829,2073.4,2072.3,12.6913702]
["bitfinex","ETHUSD",1770602019429,0.1024,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1770602019634,0.14826049,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770602019836,1.20621441,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770602019983,0.04586049,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1770602020488,0.04586049,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770602021893,1.2065637,2072.0,2071.5,0.001]
["bitfinex","ETHUSD",1770602022087,10.18562874,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1770602022293,0.1024,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770602022610,0.04586049,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1770602022915,0.1024,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770602023910,1.2065637,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602024483,3.4744,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770602024902,0.04586049,2071.8,2071.7,0.001]
["bitfinex","ETHUSD",1770602025098,0.04586049,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602025305,0.04586049,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770602025511,0.04586049,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602025708,3.4744,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770602026610,1.20668018,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602027612,3.4744,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770602027817,4.68103245,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770602029514,3.372,2071.9,2071.1,12.76158372]
["bitfinex","ETHUSD",1770602032326,4.57862307,2071.9,2071.1,12.76158372]
["bitfinex","ETHUSD",1770602032630,3.372,2071.9,2071.1,12.76158372]
["bitfinex","ETHUSD",1770602033000,4.5786543,2071.9,2071.1,12.76158372]
["bitfinex","ETHUSD",1770602033201,3.372,2071.9,2071.3,12.76258372]
["bitfinex","ETHUSD",1770602033407,0.002,2073.4,2071.3,12.76258372]
["bitfinex","ETHUSD",1770602033606,0.04586049,2073.0,2071.3,12.76258372]
["bitfinex","ETHUSD",1770602033806,0.1024,2073.2,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602033996,1.25178398,2073.1,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602034400,0.04586049,2072.8,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602035937,1.20615622,2072.7,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602036812,0.04586049,2072.5,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602038209,1.20633082,2072.4,2071.6,12.76158372]
["bitfinex","ETHUSD",1770602038697,1.20633082,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1770602038898,0.1024,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602039130,0.1024,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1770602039432,3.4754,2072.3,2071.3,12.76258372]
["bitfinex","ETHUSD",1770602039931,3.373,2072.3,2071.3,12.76258372]
["bitfinex","ETHUSD",1770602040430,10.12908923,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602040730,0.04586049,2071.8,2071.3,0.001]
["bitfinex","ETHUSD",1770602041022,1.20644725,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1770602041228,0.1024,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602041428,0.04586049,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602041724,0.14826049,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602042336,0.1024,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602042516,3.373,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770602042837,3.373,2071.7,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602043332,1.20638903,2072.3,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602043516,0.1024,2072.2,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602044532,1.20638903,2072.3,2071.2,12.76158372]
["bitfinex","ETHUSD",1770602045611,1.20623204,2072.6,2071.3,12.76158372]
["bitfinex","ETHUSD",1770602045814,1.10823204,2072.6,2071.4,12.76158372]
["bitfinex","ETHUSD",1770602046439,4.8247483,2072.7,2071.4,13.96844683]
["bitfinex","ETHUSD",1770602047236,4.8247483,2072.7,2071.4,13.96849653]
["bitfinex","ETHUSD",1770602047738,4.8247483,2072.7,2071.4,12.76158372]
["bitfinex","ETHUSD",1770602047944,4.8247483,2072.7,2071.4,13.96849624]
["bitfinex","ETHUSD",1770602048111,4.8247483,2072.7,2071.4,12.76158372]
["bitfinex","ETHUSD",1770602048309,0.04586049,2072.3,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602048534,1.20650547,2072.1,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602048941,3.373,2072.2,2071.0,13.96971569]
["bitfinex","ETHUSD",1770602049410,4.57945968,2072.2,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602049613,0.04586049,2072.1,2071.0,12.76258372]
["bitfinex","ETHUSD",1770602049915,3.373,2072.2,2071.0,13.96971825]
["bitfinex","ETHUSD",1770602050132,3.373,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602050922,4.5794475,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602051232,3.373,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602051541,4.57945161,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602051717,3.373,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602052129,0.002,2072.4,2071.6,12.76258372]
["bitfinex","ETHUSD",1770602052724,0.002,2072.4,2071.6,13.96937293]
["bitfinex","ETHUSD",1770602053042,0.002,2072.4,2071.6,12.76258372]
["bitfinex","ETHUSD",1770602053626,0.002,2072.4,2071.6,13.96937337]
["bitfinex","ETHUSD",1770602053826,0.002,2072.4,2071.6,13.96937353]
["bitfinex","ETHUSD",1770602054319,0.002,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1770602054514,0.04586049,2072.3,2071.4,0.001]
["bitfinex","ETHUSD",1770602054712,1.20644725,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602055941,4.57944725,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602057926,4.57944895,2072.2,2071.4,12.11994858]
["bitfinex","ETHUSD",1770602060141,0.39070353,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1770602060441,14.70853818,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602060669,14.66267769,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602061940,14.66267769,2072.2,2071.0,12.11994858]
["bitfinex","ETHUSD",1770602062344,0.04586049,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602062539,0.04586049,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770602062746,3.373,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770602063149,0.1024,2071.5,2070.6,12.11994858]
["bitfinex","ETHUSD",1770602063451,0.04586049,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770602063452,3.373,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770602063758,4.57976985,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770602063939,4.57976985,2071.7,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602064144,1.20672635,2071.8,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602064346,3.373,2071.9,2070.9,13.32614963]
["bitfinex","ETHUSD",1770602064548,3.373,2071.9,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602064850,3.373,2071.9,2070.9,13.32614066]
["bitfinex","ETHUSD",1770602065741,4.57966533,2071.9,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602066052,4.57966533,2071.9,2070.9,13.32613935]
["bitfinex","ETHUSD",1770602066258,3.373,2071.9,2070.9,13.32613935]
["bitfinex","ETHUSD",1770602066855,4.57962496,2071.9,2070.9,13.32613935]
["bitfinex","ETHUSD",1770602067051,4.57962496,2071.9,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602073175,0.04586049,2071.8,2070.9,12.11894858]
["bitfinex","ETHUSD",1770602074157,0.04586049,2071.8,2070.6,13.32731623]
["bitfinex","ETHUSD",1770602074359,3.373,2071.9,2070.8,12.11894858]
["bitfinex","ETHUSD",1770602074544,4.57966535,2071.9,2070.8,12.11894858]
["bitfinex","ETHUSD",1770602075158,4.57966535,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1770602077779,4.57966535,2071.9,2071.1,12.11994858]
["bitfinex","ETHUSD",1770602079500,4.8284546,2072.0,2071.1,12.11994858]
["bitfinex","ETHUSD",1770602079501,0.002,2072.0,2071.1,12.11994858]
["bitfinex","ETHUSD",1770602079780,0.002,2072.0,2071.3,12.11894858]
["bitfinex","ETHUSD",1770602081060,0.002,2072.0,2071.1,1.20808498]
["bitfinex","ETHUSD",1770602081061,0.002,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770602081260,3.374,2071.9,2071.0,12.11894858]
["bitfinex","ETHUSD",1770602081461,3.374,2071.9,2071.2,12.11894858]
["bitfinex","ETHUSD",1770602081786,3.374,2071.9,2071.2,13.32597813]
["bitfinex","ETHUSD",1770602082084,3.374,2071.9,2071.2,13.32597466]
["bitfinex","ETHUSD",1770602082994,0.002,2072.0,2071.2,13.32597466]
["bitfinex","ETHUSD",1770602083879,0.002,2072.0,2071.2,12.11894858]
["bitfinex","ETHUSD",1770602084075,0.002,2072.0,2071.2,13.32597263]
["bitfinex","ETHUSD",1770602085792,0.002,2072.2,2071.5,12.66959073]
["bitfinex","ETHUSD",1770602086086,0.002,2072.2,2071.7,12.66959073]
["bitfinex","ETHUSD",1770602086881,0.002,2072.2,2071.4,13.87650392]
["bitfinex","ETHUSD",1770602088095,0.002,2072.2,2071.1,12.66959073]
["bitfinex","ETHUSD",1770602088292,0.04586049,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602088502,0.002,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1770602092105,0.002,2072.0,2071.3,12.67059073]
["bitfinex","ETHUSD",1770602093095,0.002,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602093282,0.002,2072.0,2071.0,13.8777186]
["bitfinex","ETHUSD",1770602093692,0.002,2072.0,2071.2,12.66959073]
["bitfinex","ETHUSD",1770602094091,0.002,2072.0,2071.4,12.66959073]
["bitfinex","ETHUSD",1770602097109,0.002,2072.0,2071.4,13.87649924]
["bitfinex","ETHUSD",1770602097298,0.002,2072.2,2071.5,12.66959073]
["bitfinex","ETHUSD",1770602097685,0.002,2072.2,2071.7,12.66959073]
["bitfinex","ETHUSD",1770602098501,0.002,2072.2,2071.9,12.66959073]
["bitfinex","ETHUSD",1770602100015,0.002,2072.4,2071.9,12.66959073]
["bitfinex","ETHUSD",1770602100618,10.92344789,2072.2,2071.1,13.87667304]
["bitfinex","ETHUSD",1770602101119,10.92344789,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1770602101317,3.375,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1770602101503,0.002,2072.0,2071.5,12.67059073]
["bitfinex","ETHUSD",1770602101710,0.002,2072.4,2071.6,12.66959073]
["bitfinex","ETHUSD",1770602102017,0.002,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1770602102234,10.92544789,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1770602102528,0.1024,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602103231,1.20848905,2072.2,2071.0,12.67059073]
["bitfinex","ETHUSD",1770602103408,1.25434954,2072.2,2071.0,12.67059073]
["bitfinex","ETHUSD",1770602103595,1.20848905,2072.2,2071.0,12.67059073]
["bitfinex","ETHUSD",1770602103799,1.20845078,2072.2,2071.0,12.67059073]
["bitfinex","ETHUSD",1770602104027,1.20845078,2072.2,2071.2,12.66959073]
["bitfinex","ETHUSD",1770602104526,0.002,2072.2,2071.2,12.66959073]
["bitfinex","ETHUSD",1770602104702,0.002,2072.2,2071.4,12.66959073]
["bitfinex","ETHUSD",1770602105309,0.04786049,2072.2,2071.0,12.67059073]
["bitfinex","ETHUSD",1770602105512,0.002,2072.2,2071.2,13.87661869]
["bitfinex","ETHUSD",1770602105729,0.002,2072.2,2071.3,12.66959073]
["bitfinex","ETHUSD",1770602107012,0.002,2072.2,2071.4,13.87650392]
["bitfinex","ETHUSD",1770602107216,0.002,2072.4,2071.5,12.66959073]
["bitfinex","ETHUSD",1770602108331,1.20833545,2072.4,2071.5,12.66959073]
["bitfinex","ETHUSD",1770602108510,1.20833545,2072.4,2071.2,17.24959426]
["bitfinex","ETHUSD",1770602108718,1.25419594,2072.4,2071.2,17.24959426]
["bitfinex","ETHUSD",1770602108922,1.25419594,2072.4,2071.2,16.04259073]
["bitfinex","ETHUSD",1770602109652,3.373,2072.3,2071.2,16.04259073]
["bitfinex","ETHUSD",1770602111013,1.20650547,2072.1,2071.2,16.04259073]
["bitfinex","ETHUSD",1770602111316,1.20650547,2072.1,2071.2,17.24960623]
["bitfinex","ETHUSD",1770602111516,1.20650547,2072.1,2071.3,12.66959073]
["bitfinex","ETHUSD",1770602113342,4.82602191,2072.2,2071.3,12.66959073]
["bitfinex","ETHUSD",1770602113551,4.82602191,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602113717,4.82802191,2072.2,2071.4,0.001]
["bitfinex","ETHUSD",1770602114152,0.04586049,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770602114309,0.1024,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1770602114525,4.82578901,2072.5,2071.1,0.001]
["bitfinex","ETHUSD",1770602114526,0.002,2073.3,2072.2,12.66959073]
["bitfinex","ETHUSD",1770602114718,0.002,2073.4,2072.8,12.66959073]
["bitfinex","ETHUSD",1770602114719,0.2998531,2073.4,2072.8,12.66959073]
["bitfinex","ETHUSD",1770602114961,0.2958531,2073.4,2072.9,12.66959073]
["bitfinex","ETHUSD",1770602115254,0.05195391,2073.4,2072.9,12.66959073]
["bitfinex","ETHUSD",1770602115751,0.32457662,2073.5,2072.9,13.87561654]
["bitfinex","ETHUSD",1770602116060,0.08491118,2073.5,2073.0,12.73911683]
["bitfinex","ETHUSD",1770602116266,0.002,2073.8,2073.3,12.73911683]
["bitfinex","ETHUSD",1770602116554,0.10500775,2073.6,2073.0,3.373]
["bitfinex","ETHUSD",1770602117365,0.002,2073.8,2073.0,3.373]
["bitfinex","ETHUSD",1770602117567,0.10500775,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1770602117992,0.10500775,2073.7,2073.0,16.10929813]
["bitfinex","ETHUSD",1770602118354,0.10500775,2073.7,2073.0,17.31526009]
["bitfinex","ETHUSD",1770602119691,0.10500775,2073.7,2073.0,16.10929813]
["bitfinex","ETHUSD",1770602120359,0.10500775,2073.7,2073.0,17.31527786]
["bitfinex","ETHUSD",1770602120557,0.10500775,2073.7,2073.0,16.10929813]
["bitfinex","ETHUSD",1770602120987,0.10500775,2073.7,2073.0,17.31527524]
["bitfinex","ETHUSD",1770602121190,0.10500775,2073.7,2073.1,12.73629813]
["bitfinex","ETHUSD",1770602121487,1.31062368,2073.7,2072.2,13.94274538]
["bitfinex","ETHUSD",1770602121691,0.64795699,2073.0,2072.2,13.94274538]
["bitfinex","ETHUSD",1770602121864,0.10500775,2073.6,2072.2,13.94274538]
["bitfinex","ETHUSD",1770602123573,1.20569086,2073.5,2072.2,13.94274538]
["bitfinex","ETHUSD",1770602124011,0.10500775,2073.4,2072.2,13.94273472]
["bitfinex","ETHUSD",1770602124375,0.10500775,2073.4,2072.2,13.94274437]
["bitfinex","ETHUSD",1770602124787,0.10500775,2073.4,2072.2,13.98860486]
["bitfinex","ETHUSD",1770602125414,0.10500775,2073.3,2072.2,13.98860486]
["bitfinex","ETHUSD",1770602125912,0.10500775,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1770602126095,0.10500775,2073.3,2072.5,12.73629813]
["bitfinex","ETHUSD",1770602126309,0.002,2073.5,2072.6,12.78215862]
["bitfinex","ETHUSD",1770602126478,0.10500775,2073.7,2073.0,12.73629813]
["bitfinex","ETHUSD",1770602126793,0.10700775,2073.7,2073.2,12.73629813]
["bitfinex","ETHUSD",1770602126993,0.002,2073.7,2073.2,12.73629813]
["bitfinex","ETHUSD",1770602127912,0.002,2073.7,2073.4,12.73629813]
["bitfinex","ETHUSD",1770602128238,0.002,2073.7,2073.5,3.371]
["bitfinex","ETHUSD",1770602128392,0.002,2073.7,2073.5,16.10729813]
["bitfinex","ETHUSD",1770602130222,0.32268792,2074.0,2073.6,13.98779133]
["bitfinex","ETHUSD",1770602130506,0.32268792,2074.0,2073.2,13.94214063]
["bitfinex","ETHUSD",1770602130713,0.32268792,2074.0,2073.2,12.73629813]
["bitfinex","ETHUSD",1770602130714,0.10700775,2073.9,2073.2,12.73629813]
["bitfinex","ETHUSD",1770602130915,0.10700775,2073.9,2073.4,1.20571169]
["bitfinex","ETHUSD",1770602131150,0.002,2074.6,2073.6,12.73629813]
["bitfinex","ETHUSD",1770602131290,0.002,2074.6,2073.7,16.10729813]
["bitfinex","ETHUSD",1770602131620,0.002,2074.6,2073.8,12.73629813]
["bitfinex","ETHUSD",1770602131788,1.20707657,2074.6,2073.8,12.73629813]
["bitfinex","ETHUSD",1770602131994,0.002,2074.6,2073.8,12.73629813]
["bitfinex","ETHUSD",1770602132222,0.002,2074.6,2073.8,13.94179776]
["bitfinex","ETHUSD",1770602133592,0.002,2074.6,2073.7,4.82227979]
["bitfinex","ETHUSD",1770602133593,0.002,2074.6,2073.5,3.371]
["bitfinex","ETHUSD",1770602133909,0.002,2074.6,2073.7,1.20554948]
["bitfinex","ETHUSD",1770602134112,1.30774207,2074.1,2072.8,12.73629813]
["bitfinex","ETHUSD",1770602134322,1.35360256,2074.1,2072.8,12.73629813]
["bitfinex","ETHUSD",1770602134613,0.14826049,2073.8,2072.4,12.73729813]
["bitfinex","ETHUSD",1770602134823,3.37,2073.7,2072.4,13.94361355]
["bitfinex","ETHUSD",1770602134988,3.37,2073.7,2072.4,12.73729813]
["bitfinex","ETHUSD",1770602135187,3.37,2073.7,2072.4,13.9436273]
["bitfinex","ETHUSD",1770602135381,0.1024,2073.4,2072.4,0.001]
["bitfinex","ETHUSD",1770602136207,1.20580716,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1770602136784,11.27681971,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1770602138416,1.20580716,2073.3,2072.4,0.001]
["bitfinex","ETHUSD",1770602138634,1.20580716,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1770602139293,4.82303989,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1770602139294,1.2057976,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1770602140216,0.002,2073.5,2072.6,12.78315862]
["bitfinex","ETHUSD",1770602140594,0.002,2073.5,2072.8,12.73629813]
["bitfinex","ETHUSD",1770602140791,0.002,2073.7,2073.0,12.73629813]
["bitfinex","ETHUSD",1770602141107,0.002,2073.7,2073.2,12.73629813]
["bitfinex","ETHUSD",1770602142103,0.002,2073.7,2073.3,12.73629813]
["bitfinex","ETHUSD",1770602143015,0.002,2073.7,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602143591,0.002,2074.6,2073.4,13.94204714]
["bitfinex","ETHUSD",1770602143897,10.10360912,2074.3,2072.9,12.73629813]
["bitfinex","ETHUSD",1770602144220,10.10360912,2074.3,2073.2,1.20586027]
["bitfinex","ETHUSD",1770602144798,0.1044,2074.6,2073.3,13.94208853]
["bitfinex","ETHUSD",1770602145007,0.1024,2074.4,2073.3,13.94208853]
["bitfinex","ETHUSD",1770602146306,0.1024,2074.4,2073.1,4.82354624]
["bitfinex","ETHUSD",1770602146506,0.1024,2074.4,2073.2,1.20586278]
["bitfinex","ETHUSD",1770602146709,0.1024,2074.4,2072.9,12.86319259]
["bitfinex","ETHUSD",1770602146710,10.05774863,2074.0,2072.9,1.20600192]
["bitfinex","ETHUSD",1770602146897,1.20551644,2073.8,2072.9,1.20599889]
["bitfinex","ETHUSD",1770602147089,4.5754026,2074.0,2072.9,14.06919148]
["bitfinex","ETHUSD",1770602147916,4.82243865,2074.6,2073.2,12.86319259]
["bitfinex","ETHUSD",1770602148114,0.1024,2074.4,2073.2,12.86319259]
["bitfinex","ETHUSD",1770602148920,1.20522585,2074.3,2073.3,14.06899975]
["bitfinex","ETHUSD",1770602149117,1.20520752,2074.4,2073.3,14.06899975]
["bitfinex","ETHUSD",1770602149318,1.20511324,2074.5,2073.3,14.06899975]
["bitfinex","ETHUSD",1770602150013,1.20511324,2074.5,2073.4,12.86319259]
["bitfinex","ETHUSD",1770602150316,1.20705879,2074.6,2073.4,12.86319259]
["bitfinex","ETHUSD",1770602151208,1.20705879,2074.6,2073.5,14.06888345]
["bitfinex","ETHUSD",1770602151923,10.17541255,2074.3,2072.7,12.86319259]
["bitfinex","ETHUSD",1770602152094,10.17541255,2074.3,2073.0,1.20594053]
["bitfinex","ETHUSD",1770602152420,0.1024,2074.3,2073.2,1.20582547]
["bitfinex","ETHUSD",1770602152920,0.1024,2074.3,2073.3,1.20580534]
["bitfinex","ETHUSD",1770602153507,1.20528396,2074.2,2073.1,1.20592349]
["bitfinex","ETHUSD",1770602154216,1.20528396,2074.2,2073.1,14.06911608]
["bitfinex","ETHUSD",1770602154405,1.2052508,2074.3,2073.1,14.06911608]
["bitfinex","ETHUSD",1770602154606,1.20721379,2074.4,2073.2,12.86319259]
["bitfinex","ETHUSD",1770602155515,0.1044,2074.4,2073.3,1.20580716]
["bitfinex","ETHUSD",1770602156128,0.1044,2074.4,2073.2,14.06901156]
["bitfinex","ETHUSD",1770602157411,1.20522585,2074.3,2073.2,14.06901156]
["bitfinex","ETHUSD",1770602159623,1.20720854,2074.4,2073.4,12.86319259]
["bitfinex","ETHUSD",1770602160009,1.20717578,2074.4,2073.4,12.86319259]
["bitfinex","ETHUSD",1770602160806,1.20717578,2074.4,2073.2,1.20581897]
["bitfinex","ETHUSD",1770602161211,1.20717578,2074.4,2073.2,14.06901156]
["bitfinex","ETHUSD",1770602161529,0.002,2074.4,2073.2,14.06901156]
["bitfinex","ETHUSD",1770602162142,0.002,2074.4,2073.2,14.11487205]
["bitfinex","ETHUSD",1770602162303,0.002,2074.4,2073.6,12.86319259]
["bitfinex","ETHUSD",1770602162503,0.002,2074.4,2073.5,3.37]
["bitfinex","ETHUSD",1770602162906,5.0,2074.2,2073.5,3.37]
["bitfinex","ETHUSD",1770602163224,5.0,2074.2,2073.5,16.23319259]
["bitfinex","ETHUSD",1770602163429,5.0,2074.2,2073.6,12.86319259]
["bitfinex","ETHUSD",1770602163600,5.0,2074.2,2073.7,1.20557457]
["bitfinex","ETHUSD",1770602164413,5.0,2074.2,2073.7,14.11462765]
["bitfinex","ETHUSD",1770602165014,5.0,2074.2,2073.7,14.06876716]
["bitfinex","ETHUSD",1770602167855,5.0,2074.2,2073.6,1.20562851]
["bitfinex","ETHUSD",1770602168057,5.0,2074.2,2073.7,14.06876488]
["bitfinex","ETHUSD",1770602168641,5.0,2074.2,2073.9,12.86319259]
["bitfinex","ETHUSD",1770602169813,5.0,2074.2,2074.0,1.20540019]
["bitfinex","ETHUSD",1770602171646,0.002,2074.4,2074.0,1.20540019]
["bitfinex","ETHUSD",1770602172354,0.002,2074.4,2073.9,14.06861137]
["bitfinex","ETHUSD",1770602175945,0.002,2074.4,2073.8,3.369]
["bitfinex","ETHUSD",1770602176145,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602176355,0.002,2074.2,2073.8,1.20548198]
["bitfinex","ETHUSD",1770602176555,0.002,2074.2,2073.8,1.20547373]
["bitfinex","ETHUSD",1770602176956,0.002,2074.2,2073.7,1.20552728]
["bitfinex","ETHUSD",1770602177157,0.002,2074.2,2073.8,1.20550449]
["bitfinex","ETHUSD",1770602178446,0.002,2074.2,2073.7,14.15355036]
["bitfinex","ETHUSD",1770602180572,0.002,2074.2,2073.7,1.20557228]
["bitfinex","ETHUSD",1770602180746,0.002,2074.2,2073.6,3.369]
["bitfinex","ETHUSD",1770602181072,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602181462,0.002,2074.2,2073.4,1.20671639]
["bitfinex","ETHUSD",1770602181643,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602181853,0.002,2074.2,2073.4,1.20670695]
["bitfinex","ETHUSD",1770602182154,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602183480,0.002,2074.2,2073.4,12.94902255]
["bitfinex","ETHUSD",1770602184478,0.002,2074.2,2073.6,12.94802255]
["bitfinex","ETHUSD",1770602186678,0.002,2074.2,2073.7,14.15359712]
["bitfinex","ETHUSD",1770602187481,0.002,2074.2,2073.5,1.20565862]
["bitfinex","ETHUSD",1770602187684,0.002,2074.2,2073.5,1.20566366]
["bitfinex","ETHUSD",1770602187984,0.002,2074.2,2073.6,1.20563243]
["bitfinex","ETHUSD",1770602188152,0.002,2074.2,2073.5,4.82276159]
["bitfinex","ETHUSD",1770602188153,0.002,2074.2,2073.5,1.20565646]
["bitfinex","ETHUSD",1770602188355,0.002,2074.2,2073.4,1.20672034]
["bitfinex","ETHUSD",1770602188757,0.002,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602188957,10.07501255,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770602189570,10.07501255,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770602189765,0.002,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1770602190159,1.97901,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1770602190862,11.27752899,2073.8,2072.6,0.001]
["bitfinex","ETHUSD",1770602191062,13.44101255,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1770602192871,1.20563271,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1770602193074,0.04586049,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1770602193270,20.12976118,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770602193587,0.14826049,2073.4,2072.4,12.94902255]
["bitfinex","ETHUSD",1770602193588,3.37,2073.1,2072.4,12.94902255]
["bitfinex","ETHUSD",1770602194366,3.37,2073.1,2072.4,0.001]
["bitfinex","ETHUSD",1770602195188,1.20598166,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770602195363,4.82262886,2073.6,2072.4,12.94902255]
["bitfinex","ETHUSD",1770602195766,1.20563271,2073.6,2072.4,12.94902255]
["bitfinex","ETHUSD",1770602196689,1.20563271,2073.6,2072.6,12.94802255]
["bitfinex","ETHUSD",1770602197174,4.57561986,2073.7,2072.8,12.94802255]
["bitfinex","ETHUSD",1770602197594,1.20561986,2073.7,2072.8,12.94802255]
["bitfinex","ETHUSD",1770602199292,4.8221421,2073.8,2073.0,12.94802255]
["bitfinex","ETHUSD",1770602200504,1.30789619,2073.9,2073.0,12.94802255]
["bitfinex","ETHUSD",1770602200675,1.20549619,2073.9,2073.0,12.94802255]
["bitfinex","ETHUSD",1770602201372,4.82383326,2074.0,2073.1,14.15394604]
["bitfinex","ETHUSD",1770602202480,4.82383326,2074.0,2073.1,12.94802255]
["bitfinex","ETHUSD",1770602203370,0.002,2073.6,2073.1,14.15393446]
["bitfinex","ETHUSD",1770602205394,0.002,2073.6,2073.2,12.08797872]
["bitfinex","ETHUSD",1770602205700,0.002,2073.6,2072.9,13.29399315]
["bitfinex","ETHUSD",1770602206196,0.002,2073.6,2072.6,12.08897872]
["bitfinex","ETHUSD",1770602206398,0.1024,2073.0,2071.9,13.29458559]
["bitfinex","ETHUSD",1770602206601,21.02166906,2073.1,2071.6,13.29477034]
["bitfinex","ETHUSD",1770602206602,0.1024,2072.8,2071.6,13.29477034]
["bitfinex","ETHUSD",1770602206800,0.1024,2072.8,2071.9,1.20661187]
["bitfinex","ETHUSD",1770602206978,3.37,2072.9,2071.9,1.20661187]
["bitfinex","ETHUSD",1770602207374,3.37,2072.9,2071.8,12.08797872]
["bitfinex","ETHUSD",1770602207598,1.20609803,2072.8,2071.8,12.08797872]
["bitfinex","ETHUSD",1770602207780,1.20609803,2072.8,2071.8,13.29465713]
["bitfinex","ETHUSD",1770602209202,1.20609803,2072.8,2071.5,16.91623127]
["bitfinex","ETHUSD",1770602209505,1.20609803,2072.8,2071.8,1.20667527]
["bitfinex","ETHUSD",1770602209674,1.20609803,2072.8,2071.7,13.29469988]
["bitfinex","ETHUSD",1770602210593,10.90379602,2073.5,2072.0,0.04586049]
["bitfinex","ETHUSD",1770602210793,0.1024,2073.4,2072.1,12.08797872]
["bitfinex","ETHUSD",1770602211292,0.1024,2073.4,2072.3,12.08797872]
["bitfinex","ETHUSD",1770602211497,1.20580716,2073.3,2072.4,13.29430954]
["bitfinex","ETHUSD",1770602211802,4.57864927,2073.6,2072.5,0.04586049]
["bitfinex","ETHUSD",1770602212011,4.57864927,2073.6,2072.6,12.08797872]
["bitfinex","ETHUSD",1770602212174,4.57864158,2073.6,2072.6,12.08797872]
["bitfinex","ETHUSD",1770602212882,3.373,2073.6,2072.6,12.08797872]
["bitfinex","ETHUSD",1770602213207,4.57863875,2073.6,2072.6,12.08797872]
["bitfinex","ETHUSD",1770602213402,3.373,2073.6,2072.6,12.08797872]
["bitfinex","ETHUSD",1770602213602,0.002,2073.6,2072.9,12.08797872]
["bitfinex","ETHUSD",1770602213906,1.2076356,2073.6,2072.9,12.08797872]
["bitfinex","ETHUSD",1770602215608,0.002,2073.6,2073.0,1.20598166]
["bitfinex","ETHUSD",1770602215808,0.002,2073.4,2073.0,1.20598166]
["bitfinex","ETHUSD",1770602217706,0.002,2073.4,2072.3,3.372]
["bitfinex","ETHUSD",1770602217914,10.17441255,2073.2,2072.3,0.001]
["bitfinex","ETHUSD",1770602218083,0.1024,2073.2,2072.0,13.29551213]
["bitfinex","ETHUSD",1770602218286,0.1024,2073.2,2072.1,13.29447832]
["bitfinex","ETHUSD",1770602218583,10.17441255,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1770602218784,10.22027304,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1770602219796,1.20592349,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1770602219984,1.20592349,2073.1,2072.0,12.08897872]
["bitfinex","ETHUSD",1770602219985,0.1024,2073.0,2072.0,12.08897872]
["bitfinex","ETHUSD",1770602220486,0.1024,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1770602221091,10.17441255,2072.8,2071.5,0.001]
["bitfinex","ETHUSD",1770602221308,10.90379602,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1770602221682,0.1024,2072.5,2071.5,0.001]
["bitfinex","ETHUSD",1770602221989,1.20633082,2072.4,2071.5,0.001]
["bitfinex","ETHUSD",1770602222202,0.1024,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770602223799,3.371,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1770602224396,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770602224601,1.20650547,2072.1,2071.5,12.08897872]
["bitfinex","ETHUSD",1770602226420,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770602226798,1.20650547,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602228196,1.20650547,2072.1,2071.3,12.08897872]
["bitfinex","ETHUSD",1770602228406,1.20650547,2072.1,2071.3,13.29591467]
["bitfinex","ETHUSD",1770602228690,1.20650547,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770602229587,1.20650547,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770602229795,21.12406906,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1770602230120,21.12406906,2072.0,2070.7,12.08797872]
["bitfinex","ETHUSD",1770602230317,11.05205651,2072.0,2070.7,13.29526789]
["bitfinex","ETHUSD",1770602230520,0.1024,2071.8,2070.7,12.08797872]
["bitfinex","ETHUSD",1770602230701,3.372,2071.7,2070.7,12.08797872]
["bitfinex","ETHUSD",1770602231225,10.90379602,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770602231533,3.372,2071.1,2070.3,0.001]
["bitfinex","ETHUSD",1770602232223,3.372,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1770602232224,0.14826049,2071.0,2070.0,0.001]
["bitfinex","ETHUSD",1770602232426,0.1024,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1770602232638,0.04586049,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1770602232796,0.04586049,2070.6,2068.7,12.08797872]
["bitfinex","ETHUSD",1770602232797,0.1024,2070.2,2068.7,12.08797872]
["bitfinex","ETHUSD",1770602233127,0.1024,2070.2,2068.9,12.08797872]
["bitfinex","ETHUSD",1770602233626,0.1024,2070.2,2069.3,12.08797872]
["bitfinex","ETHUSD",1770602233922,3.373,2070.4,2069.5,12.08797872]
["bitfinex","ETHUSD",1770602234296,3.373,2070.4,2069.2,13.29613453]
["bitfinex","ETHUSD",1770602234497,1.20755446,2070.3,2069.2,12.08797872]
["bitfinex","ETHUSD",1770602234898,1.20755446,2070.3,2069.2,13.296165]
["bitfinex","ETHUSD",1770602235297,1.20755446,2070.3,2069.2,12.733965]
["bitfinex","ETHUSD",1770602235503,0.1024,2070.2,2069.2,11.52577872]
["bitfinex","ETHUSD",1770602236027,0.1024,2070.2,2069.2,12.73396912]
["bitfinex","ETHUSD",1770602237223,1.20767112,2070.1,2069.2,11.52577872]
["bitfinex","ETHUSD",1770602237615,1.20767112,2070.1,2068.9,12.52910314]
["bitfinex","ETHUSD",1770602237816,1.20759707,2070.3,2069.3,12.52910314]
["bitfinex","ETHUSD",1770602239012,1.20759707,2070.3,2069.1,1.20822767]
["bitfinex","ETHUSD",1770602239013,0.14826049,2070.2,2069.1,1.20822767]
["bitfinex","ETHUSD",1770602239214,1.20767112,2070.1,2069.1,13.73735793]
["bitfinex","ETHUSD",1770602239507,8.20321784,2070.4,2069.3,12.52910314]
["bitfinex","ETHUSD",1770602239508,4.58053874,2070.4,2069.3,12.52910314]
["bitfinex","ETHUSD",1770602241408,4.58053874,2070.4,2069.4,13.73718277]
["bitfinex","ETHUSD",1770602241615,11.00619602,2070.3,2069.1,1.20824215]
["bitfinex","ETHUSD",1770602241813,0.1024,2070.3,2069.1,12.52910314]
["bitfinex","ETHUSD",1770602242020,1.20753874,2070.4,2069.4,12.52910314]
["bitfinex","ETHUSD",1770602242214,3.375,2070.3,2069.4,12.52910314]
["bitfinex","ETHUSD",1770602243708,1.20702974,2071.2,2069.6,12.52910314]
["bitfinex","ETHUSD",1770602244007,0.1024,2071.0,2069.6,12.52910314]
["bitfinex","ETHUSD",1770602244910,3.375,2071.1,2069.7,12.52910314]
["bitfinex","ETHUSD",1770602245438,3.375,2071.1,2069.7,12.57496363]
["bitfinex","ETHUSD",1770602245439,0.1024,2071.0,2069.7,12.57496363]
["bitfinex","ETHUSD",1770602245935,4.58208901,2071.1,2070.1,12.52910314]
["bitfinex","ETHUSD",1770602247340,1.20689526,2071.5,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602248033,4.82736306,2071.6,2070.4,1.20749613]
["bitfinex","ETHUSD",1770602248240,4.82736306,2071.6,2070.5,12.52910314]
["bitfinex","ETHUSD",1770602249311,0.04586049,2071.4,2070.2,1.20760419]
["bitfinex","ETHUSD",1770602249613,0.1024,2071.5,2070.3,13.73665224]
["bitfinex","ETHUSD",1770602250615,1.20691319,2071.4,2070.3,13.73665224]
["bitfinex","ETHUSD",1770602251015,0.1024,2071.3,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602251322,0.1024,2071.3,2070.2,1.20760362]
["bitfinex","ETHUSD",1770602251519,0.1024,2071.3,2070.1,1.20762488]
["bitfinex","ETHUSD",1770602251711,0.1024,2071.3,2069.9,12.52910314]
["bitfinex","ETHUSD",1770602251914,0.1024,2071.3,2070.1,1.2076605]
["bitfinex","ETHUSD",1770602252139,0.1024,2071.3,2070.3,13.73665665]
["bitfinex","ETHUSD",1770602252350,0.1024,2071.3,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602252729,1.20702974,2071.2,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602253245,3.375,2071.1,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602253543,3.375,2071.1,2070.2,1.20760703]
["bitfinex","ETHUSD",1770602253727,3.375,2071.1,2070.1,1.2076331]
["bitfinex","ETHUSD",1770602254151,3.375,2071.1,2070.2,1.20761077]
["bitfinex","ETHUSD",1770602254351,3.375,2071.1,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602254526,4.8269172,2071.8,2070.3,13.73660838]
["bitfinex","ETHUSD",1770602254851,0.1024,2071.5,2070.3,13.73660838]
["bitfinex","ETHUSD",1770602255227,0.002,2071.1,2070.3,13.73660838]
["bitfinex","ETHUSD",1770602255624,0.002,2071.1,2070.5,12.52910314]
["bitfinex","ETHUSD",1770602256722,0.002,2071.1,2070.6,13.73648264]
["bitfinex","ETHUSD",1770602257626,0.002,2071.3,2070.7,12.52910314]
["bitfinex","ETHUSD",1770602258623,0.002,2071.3,2070.5,1.20741185]
["bitfinex","ETHUSD",1770602258834,0.002,2071.3,2070.4,4.58245121]
["bitfinex","ETHUSD",1770602259647,0.002,2071.3,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602259845,0.002,2071.3,2070.4,1.20749098]
["bitfinex","ETHUSD",1770602260047,0.002,2071.3,2070.5,12.52910314]
["bitfinex","ETHUSD",1770602260932,0.002,2071.3,2070.7,12.52910314]
["bitfinex","ETHUSD",1770602263169,0.002,2071.3,2070.5,12.52910314]
["bitfinex","ETHUSD",1770602263460,0.002,2071.3,2070.4,1.20749517]
["bitfinex","ETHUSD",1770602263621,0.002,2071.3,2070.6,1.20735501]
["bitfinex","ETHUSD",1770602263825,0.002,2071.3,2070.3,13.73663173]
["bitfinex","ETHUSD",1770602264461,0.002,2071.3,2070.3,12.52910314]
["bitfinex","ETHUSD",1770602264635,0.002,2071.3,2070.4,1.20744729]
["bitfinex","ETHUSD",1770602266357,0.002,2071.3,2070.4,13.19945028]
["bitfinex","ETHUSD",1770602268079,0.002,2071.1,2070.4,13.19945028]
["bitfinex","ETHUSD",1770602268579,0.002,2071.1,2070.5,11.99200299]
["bitfinex","ETHUSD",1770602269577,0.002,2071.1,2070.7,11.99200299]
["bitfinex","ETHUSD",1770602271672,0.002,2071.1,2070.7,13.19927261]
["bitfinex","ETHUSD",1770602271877,0.002,2071.1,2070.7,11.99200299]
["bitfinex","ETHUSD",1770602272075,0.002,2071.1,2070.7,13.19931485]
["bitfinex","ETHUSD",1770602274267,0.002,2071.3,2070.9,11.99200299]
["bitfinex","ETHUSD",1770602275767,0.002,2071.3,2071.0,13.19914929]
["bitfinex","ETHUSD",1770602279276,0.002,2071.3,2071.0,13.19914656]
["bitfinex","ETHUSD",1770602279453,0.002,2071.3,2070.9,1.20717568]
["bitfinex","ETHUSD",1770602279990,0.002,2071.3,2070.9,1.20817568]
["bitfinex","ETHUSD",1770602280279,0.002,2071.1,2071.0,1.2071463]
["bitfinex","ETHUSD",1770602281053,0.002,2071.3,2071.0,13.19914929]
["bitfinex","ETHUSD",1770602282596,0.002,2071.9,2071.3,0.2335703]
["bitfinex","ETHUSD",1770602282764,0.002,2071.9,2071.5,11.99200299]
["bitfinex","ETHUSD",1770602282968,0.002,2072.1,2071.7,11.99200299]
["bitfinex","ETHUSD",1770602283169,0.002,2072.1,2071.8,11.99200299]
["bitfinex","ETHUSD",1770602284167,0.002,2073.0,2071.8,11.99200299]
["bitfinex","ETHUSD",1770602284587,0.002,2073.0,2071.8,12.03786348]
["bitfinex","ETHUSD",1770602284779,0.002,2073.0,2071.8,11.99200299]
["bitfinex","ETHUSD",1770602284979,0.002,2073.0,2072.0,11.99200299]
["bitfinex","ETHUSD",1770602285176,0.002,2073.0,2072.2,11.99200299]
["bitfinex","ETHUSD",1770602286287,0.002,2073.0,2071.9,13.19862493]
["bitfinex","ETHUSD",1770602287872,0.002,2073.0,2072.2,0.04586049]
["bitfinex","ETHUSD",1770602288067,0.002,2073.0,2072.4,11.99200299]
["bitfinex","ETHUSD",1770602289282,0.002,2073.0,2072.5,1.20627261]
["bitfinex","ETHUSD",1770602289489,0.002,2073.0,2072.6,15.36500299]
["bitfinex","ETHUSD",1770602290515,0.002,2073.0,2072.7,11.99200299]
["bitfinex","ETHUSD",1770602291405,0.002,2073.0,2072.7,13.19810588]
["bitfinex","ETHUSD",1770602291605,0.002,2073.0,2072.6,4.57916797]
["bitfinex","ETHUSD",1770602291978,0.002,2073.0,2072.7,1.20615443]
["bitfinex","ETHUSD",1770602293213,0.002,2072.8,2072.7,1.20615443]
["bitfinex","ETHUSD",1770602293419,0.002,2072.8,2072.7,13.19815742]
["bitfinex","ETHUSD",1770602293622,0.002,2072.8,2072.7,11.99200299]
["bitfinex","ETHUSD",1770602293810,0.002,2072.8,2072.5,1.20624707]
["bitfinex","ETHUSD",1770602294516,0.002,2072.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770602294821,0.002,2072.8,2072.6,1.20616801]
["bitfinex","ETHUSD",1770602295516,0.002,2072.8,2072.5,1.20622759]
["bitfinex","ETHUSD",1770602296107,0.002,2072.8,2072.5,13.22531649]
["bitfinex","ETHUSD",1770602296620,0.002,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770602296801,0.002,2072.8,2072.1,0.001]
["bitfinex","ETHUSD",1770602297005,0.002,2072.8,2071.8,12.33230305]
["bitfinex","ETHUSD",1770602297219,0.002,2072.8,2072.1,1.20649879]
["bitfinex","ETHUSD",1770602297418,0.002,2072.8,2071.8,12.33230305]
["bitfinex","ETHUSD",1770602297728,0.002,2072.8,2072.0,0.002]
["bitfinex","ETHUSD",1770602298104,0.002,2072.8,2071.8,13.53893215]
["bitfinex","ETHUSD",1770602298307,0.002,2072.8,2071.9,0.002]
["bitfinex","ETHUSD",1770602298722,0.002,2072.8,2071.5,17.15955577]
["bitfinex","ETHUSD",1770602298916,0.002,2072.8,2071.7,1.2067324]
["bitfinex","ETHUSD",1770602299315,0.002,2072.8,2071.7,1.20671528]
["bitfinex","ETHUSD",1770602299630,0.002,2072.8,2071.8,0.002]
["bitfinex","ETHUSD",1770602299830,1.20809803,2072.8,2071.8,0.002]
["bitfinex","ETHUSD",1770602301827,0.002,2072.8,2072.0,12.33230305]
["bitfinex","ETHUSD",1770602302016,0.002,2072.8,2072.2,12.33230305]
["bitfinex","ETHUSD",1770602302329,0.002,2072.8,2072.3,15.70430305]
["bitfinex","ETHUSD",1770602303607,0.002,2073.0,2072.4,12.33230305]
["bitfinex","ETHUSD",1770602303807,0.002,2073.0,2072.5,13.53857566]
["bitfinex","ETHUSD",1770602305336,0.002,2073.0,2072.2,13.53870606]
["bitfinex","ETHUSD",1770602305529,0.002,2073.0,2072.4,1.20632976]
["bitfinex","ETHUSD",1770602305731,0.002,2073.0,2072.3,17.15769481]
["bitfinex","ETHUSD",1770602306025,0.002,2072.6,2072.3,13.53869208]
["bitfinex","ETHUSD",1770602306224,0.002,2073.0,2072.5,12.33230305]
["bitfinex","ETHUSD",1770602306763,0.002,2072.8,2072.5,12.33230305]
["bitfinex","ETHUSD",1770602306924,0.002,2072.8,2072.4,3.372]
["bitfinex","ETHUSD",1770602307253,0.002,2072.8,2072.2,13.53870719]
["bitfinex","ETHUSD",1770602308052,0.002,2072.8,2072.1,4.57850376]
["bitfinex","ETHUSD",1770602308253,0.002,2072.8,2072.1,3.372]
["bitfinex","ETHUSD",1770602308565,0.002,2072.8,2072.1,4.57850412]
["bitfinex","ETHUSD",1770602308754,0.002,2072.8,2072.1,3.372]
["bitfinex","ETHUSD",1770602308956,0.002,2072.8,2072.0,1.20755863]
["bitfinex","ETHUSD",1770602309264,0.002,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770602309633,10.63921255,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770602309833,10.63921255,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602310040,1.20621441,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602311434,1.20809869,2072.8,2072.0,12.33230305]
["bitfinex","ETHUSD",1770602312059,0.002,2072.8,2072.1,12.33230305]
["bitfinex","ETHUSD",1770602312445,0.002,2072.8,2071.9,3.372]
["bitfinex","ETHUSD",1770602312662,0.002,2072.8,2071.9,1.20661476]
["bitfinex","ETHUSD",1770602312839,0.002,2072.8,2071.8,12.33330305]
["bitfinex","ETHUSD",1770602313037,0.002,2072.8,2071.6,1.20677269]
["bitfinex","ETHUSD",1770602313433,0.002,2072.8,2072.0,1.20654856]
["bitfinex","ETHUSD",1770602313633,0.002,2072.8,2072.0,13.53885161]
["bitfinex","ETHUSD",1770602316084,0.002,2072.8,2072.1,12.33230305]
["bitfinex","ETHUSD",1770602317685,0.002,2072.8,2072.0,4.57855533]
["bitfinex","ETHUSD",1770602318064,0.002,2072.8,2072.2,1.20644725]
["bitfinex","ETHUSD",1770602318591,0.002,2072.8,2072.1,13.53876163]
["bitfinex","ETHUSD",1770602318768,0.002,2072.8,2072.0,3.373]
["bitfinex","ETHUSD",1770602318963,0.002,2072.6,2072.1,1.20649903]
["bitfinex","ETHUSD",1770602319183,0.002,2072.6,2072.0,4.5795173]
["bitfinex","ETHUSD",1770602319384,0.002,2072.6,2072.1,1.20648296]
["bitfinex","ETHUSD",1770602319572,0.002,2072.6,2072.0,4.57952009]
["bitfinex","ETHUSD",1770602319779,0.002,2072.6,2072.0,4.57955637]
["bitfinex","ETHUSD",1770602319980,0.002,2072.6,2072.0,4.57952253]
["bitfinex","ETHUSD",1770602320193,0.002,2072.6,2072.0,3.373]
["bitfinex","ETHUSD",1770602320490,0.002,2072.6,2072.1,12.33230305]
["bitfinex","ETHUSD",1770602322373,0.002,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1770602325382,0.002,2072.6,2072.2,13.47060591]
["bitfinex","ETHUSD",1770602325571,0.002,2072.8,2072.3,12.26415866]
["bitfinex","ETHUSD",1770602325768,0.002,2072.8,2072.5,12.26415866]
["bitfinex","ETHUSD",1770602327181,0.002,2072.8,2072.6,1.20621441]
["bitfinex","ETHUSD",1770602327790,0.002,2073.0,2072.6,13.47037307]
["bitfinex","ETHUSD",1770602328975,0.002,2073.0,2072.1,4.99646506]
["bitfinex","ETHUSD",1770602329293,0.002,2073.0,2072.0,4.57953726]
["bitfinex","ETHUSD",1770602329706,0.002,2073.0,2072.0,3.373]
["bitfinex","ETHUSD",1770602329879,0.002,2073.0,2072.0,4.57955898]
["bitfinex","ETHUSD",1770602330075,0.002,2073.0,2072.0,3.373]
["bitfinex","ETHUSD",1770602330280,10.70121255,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1770602330899,10.70121255,2073.0,2072.0,1.20755681]
["bitfinex","ETHUSD",1770602331195,1.20603984,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770602331397,0.002,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770602331577,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602333100,0.002,2072.6,2071.9,12.26415866]
["bitfinex","ETHUSD",1770602333601,0.002,2072.6,2072.0,13.47072236]
["bitfinex","ETHUSD",1770602335107,0.002,2072.6,2071.9,1.20658614]
["bitfinex","ETHUSD",1770602335272,0.002,2072.6,2071.8,4.57964333]
["bitfinex","ETHUSD",1770602336275,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602336705,0.002,2072.6,2071.8,1.2076611]
["bitfinex","ETHUSD",1770602337005,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602337378,0.002,2072.6,2071.8,1.20765726]
["bitfinex","ETHUSD",1770602337573,0.002,2072.6,2071.8,1.20767381]
["bitfinex","ETHUSD",1770602338698,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602338899,0.002,2072.6,2071.8,1.20767765]
["bitfinex","ETHUSD",1770602340003,0.002,2072.6,2071.8,12.26515866]
["bitfinex","ETHUSD",1770602340509,0.002,2072.6,2072.0,12.26415866]
["bitfinex","ETHUSD",1770602341914,0.002,2072.6,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602342281,0.002,2072.6,2072.1,13.47066413]
["bitfinex","ETHUSD",1770602343830,0.002,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770602347918,0.002,2072.6,2072.2,12.26515866]
["bitfinex","ETHUSD",1770602349023,0.002,2073.0,2072.3,13.47054769]
["bitfinex","ETHUSD",1770602349321,0.002,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770602349522,0.002,2073.0,2072.2,1.20744484]
["bitfinex","ETHUSD",1770602350131,0.002,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770602350307,10.70121255,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770602350630,10.69921255,2072.9,2072.2,7.227e-05]
["bitfinex","ETHUSD",1770602351134,11.90531058,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770602351708,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770602353325,4.82439212,2072.9,2072.0,0.001]
["bitfinex","ETHUSD",1770602354713,10.74507304,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602354924,10.69921255,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770602355439,1.20627261,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1770602356016,1.20627261,2072.5,2071.8,12.60974868]
["bitfinex","ETHUSD",1770602356541,1.20627261,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770602356745,1.2081983,2072.7,2072.2,7.243e-05]
["bitfinex","ETHUSD",1770602357538,0.002,2072.7,2072.2,7.243e-05]
["bitfinex","ETHUSD",1770602357948,0.002,2072.7,2072.2,11.75056131]
["bitfinex","ETHUSD",1770602359342,0.002,2072.7,2072.2,7.243e-05]
["bitfinex","ETHUSD",1770602362648,0.002,2072.7,2072.0,11.75148888]
["bitfinex","ETHUSD",1770602363535,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602364429,0.002,2072.7,2072.2,11.75048888]
["bitfinex","ETHUSD",1770602366257,0.002,2072.7,2072.3,12.95687791]
["bitfinex","ETHUSD",1770602368832,0.002,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770602369034,0.002,2072.5,2072.4,0.001]
["bitfinex","ETHUSD",1770602378045,0.002,2072.5,2072.4,7.244e-05]
["bitfinex","ETHUSD",1770602383343,0.002,2072.5,2072.1,0.001]
["bitfinex","ETHUSD",1770602384176,0.002,2072.5,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602387758,0.002,2072.5,2072.2,12.318073]
["bitfinex","ETHUSD",1770602388267,0.002,2072.5,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602388463,0.002,2072.5,2072.1,12.31814554]
["bitfinex","ETHUSD",1770602389358,0.002,2072.5,2072.2,13.52452025]
["bitfinex","ETHUSD",1770602390487,0.002,2072.7,2072.2,13.52452025]
["bitfinex","ETHUSD",1770602390785,0.004,2072.7,2072.2,13.52452025]
["bitfinex","ETHUSD",1770602393484,0.004,2072.7,2072.4,0.001]
["bitfinex","ETHUSD",1770602393780,0.002,2072.5,2072.4,7.26e-05]
["bitfinex","ETHUSD",1770602393982,0.002,2072.5,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602394168,0.0019274,2072.4,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602394485,0.0019274,2072.4,2072.1,1.20656951]
["bitfinex","ETHUSD",1770602394788,0.0019274,2072.4,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602395486,0.002,2072.5,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602395660,0.0019274,2072.4,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602397583,0.002,2072.5,2072.1,7.254e-05]
["bitfinex","ETHUSD",1770602399585,0.0039274,2072.5,2072.1,1.20657801]
["bitfinex","ETHUSD",1770602399890,0.0039274,2072.5,2072.0,17.14511323]
["bitfinex","ETHUSD",1770602400188,0.0039274,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602400789,0.0039274,2072.5,2072.0,1.20752284]
["bitfinex","ETHUSD",1770602401473,0.002,2072.7,2072.1,12.318073]
["bitfinex","ETHUSD",1770602401789,0.0039274,2072.7,2072.3,12.318073]
["bitfinex","ETHUSD",1770602402091,0.0039274,2072.7,2072.4,12.318073]
["bitfinex","ETHUSD",1770602402796,0.002,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770602403090,10.70021255,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770602403258,10.70021255,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770602403664,1.20679667,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770602404188,10.80261255,2071.5,2070.3,1.20752975]
["bitfinex","ETHUSD",1770602404380,10.80261255,2071.5,2070.4,13.52556282]
["bitfinex","ETHUSD",1770602405086,10.70021255,2071.3,2070.4,1.20748278]
["bitfinex","ETHUSD",1770602405284,10.70021255,2071.3,2070.4,1.20746868]
["bitfinex","ETHUSD",1770602405491,10.70021255,2071.3,2070.3,1.20751837]
["bitfinex","ETHUSD",1770602405673,1.20702974,2071.2,2070.2,4.83137362]
["bitfinex","ETHUSD",1770602405868,3.372,2071.4,2070.3,12.318073]
["bitfinex","ETHUSD",1770602406083,4.57895698,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770602406284,4.57895698,2071.4,2070.5,12.318073]
["bitfinex","ETHUSD",1770602407485,4.57895698,2071.4,2070.2,13.52668579]
["bitfinex","ETHUSD",1770602407691,15.27916953,2071.4,2070.2,13.52668579]
["bitfinex","ETHUSD",1770602407991,4.57895698,2071.4,2070.2,13.57254628]
["bitfinex","ETHUSD",1770602408392,4.57895698,2071.4,2070.2,13.52668579]
["bitfinex","ETHUSD",1770602408588,4.57895698,2071.4,2070.2,13.57254628]
["bitfinex","ETHUSD",1770602408795,1.20662194,2072.0,2070.9,12.318073]
["bitfinex","ETHUSD",1770602409476,0.002,2072.7,2071.4,12.318073]
["bitfinex","ETHUSD",1770602409682,1.20621751,2072.6,2071.7,13.52481142]
["bitfinex","ETHUSD",1770602411068,1.20621751,2072.6,2070.7,12.318073]
["bitfinex","ETHUSD",1770602411069,20.77522084,2072.2,2070.7,12.318073]
["bitfinex","ETHUSD",1770602411308,0.1024,2072.1,2071.1,1.20708118]
["bitfinex","ETHUSD",1770602411471,0.1024,2072.1,2071.0,1.20710558]
["bitfinex","ETHUSD",1770602411994,1.2065637,2072.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1770602412699,0.1024,2071.7,2070.7,1.20730503]
["bitfinex","ETHUSD",1770602412995,3.4754,2071.7,2070.6,1.20733656]
["bitfinex","ETHUSD",1770602413194,3.4754,2071.7,2070.7,1.20731949]
["bitfinex","ETHUSD",1770602413511,3.4754,2071.7,2070.6,4.82942831]
["bitfinex","ETHUSD",1770602413799,1.20633082,2072.4,2071.2,12.318073]
["bitfinex","ETHUSD",1770602414104,20.77522084,2072.4,2071.0,12.318073]
["bitfinex","ETHUSD",1770602414266,0.002,2072.5,2071.4,1.20690895]
["bitfinex","ETHUSD",1770602414467,0.002,2072.5,2071.7,12.36393349]
["bitfinex","ETHUSD",1770602414699,0.002,2073.0,2072.5,12.318073]
["bitfinex","ETHUSD",1770602414869,0.002,2073.0,2072.8,12.318073]
["bitfinex","ETHUSD",1770602415068,0.002,2073.0,2072.0,12.07403658]
["bitfinex","ETHUSD",1770602415375,0.002,2073.0,2072.3,12.11989707]
["bitfinex","ETHUSD",1770602415574,0.002,2073.0,2072.4,3.373]
["bitfinex","ETHUSD",1770602415774,1.20798736,2073.0,2072.5,12.07403658]
["bitfinex","ETHUSD",1770602415974,0.002,2073.0,2072.5,12.07403658]
["bitfinex","ETHUSD",1770602416516,0.002,2073.0,2071.7,1.20668144]
["bitfinex","ETHUSD",1770602417096,0.002,2073.0,2071.7,12.07403658]
["bitfinex","ETHUSD",1770602417275,0.1024,2072.4,2070.9,17.61135061]
["bitfinex","ETHUSD",1770602417509,3.373,2072.3,2071.0,1.2071063]
["bitfinex","ETHUSD",1770602417682,0.002,2072.2,2071.1,1.20705678]
["bitfinex","ETHUSD",1770602418074,1.20844725,2072.2,2071.0,17.61115442]
["bitfinex","ETHUSD",1770602418715,10.17740829,2072.1,2070.8,1.20723075]
["bitfinex","ETHUSD",1770602418934,0.1024,2072.1,2070.8,1.20723075]
["bitfinex","ETHUSD",1770602419277,0.1024,2072.1,2070.9,1.20719763]
["bitfinex","ETHUSD",1770602419501,0.1024,2071.9,2070.9,1.20719763]
["bitfinex","ETHUSD",1770602420080,1.20668018,2071.8,2070.9,1.20719763]
["bitfinex","ETHUSD",1770602420275,1.20668018,2071.8,2070.7,12.78359797]
["bitfinex","ETHUSD",1770602420585,1.20668018,2071.8,2070.8,1.20724699]
["bitfinex","ETHUSD",1770602421170,1.20668018,2071.8,2070.7,13.99088859]
["bitfinex","ETHUSD",1770602421573,1.20668018,2071.8,2070.7,12.78359797]
["bitfinex","ETHUSD",1770602421777,1.20668018,2071.8,2070.8,1.20725459]
["bitfinex","ETHUSD",1770602422207,1.20668018,2071.8,2070.7,13.99087771]
["bitfinex","ETHUSD",1770602422576,1.20668018,2071.8,2070.8,12.82845846]
["bitfinex","ETHUSD",1770602422776,1.20666262,2071.9,2071.0,12.78259797]
["bitfinex","ETHUSD",1770602424105,4.82625949,2072.0,2071.1,1.20708802]
["bitfinex","ETHUSD",1770602426010,4.82625949,2072.0,2070.7,0.001]
["bitfinex","ETHUSD",1770602426011,1.20673842,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770602426187,4.57973842,2071.7,2070.7,0.001]
["bitfinex","ETHUSD",1770602427707,4.57973842,2071.7,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602428077,4.57973842,2071.7,2070.7,12.78359797]
["bitfinex","ETHUSD",1770602428280,4.57973842,2071.7,2070.8,1.20726289]
["bitfinex","ETHUSD",1770602428481,4.57973842,2071.7,2070.7,13.99088293]
["bitfinex","ETHUSD",1770602428908,4.57973842,2071.7,2070.7,12.78359797]
["bitfinex","ETHUSD",1770602429083,4.57973842,2071.7,2070.7,13.99091368]
["bitfinex","ETHUSD",1770602429279,1.2067166,2071.8,2070.7,14.03677417]
["bitfinex","ETHUSD",1770602429479,0.002,2072.2,2071.6,12.82845846]
["bitfinex","ETHUSD",1770602429787,0.002,2072.2,2071.6,12.78259797]
["bitfinex","ETHUSD",1770602429981,4.58246753,2072.2,2070.8,12.78259797]
["bitfinex","ETHUSD",1770602430179,20.83722084,2072.1,2070.7,0.001]
["bitfinex","ETHUSD",1770602430385,0.1024,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770602430893,0.002,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770602431088,0.1024,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770602432290,1.20691319,2071.4,2070.7,0.001]
["bitfinex","ETHUSD",1770602434512,4.82765279,2071.5,2070.7,0.001]
["bitfinex","ETHUSD",1770602434513,3.374,2071.3,2070.7,0.001]
["bitfinex","ETHUSD",1770602434818,0.1024,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1770602435314,0.1024,2070.8,2070.0,0.001]
["bitfinex","ETHUSD",1770602435485,3.374,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1770602435685,0.1024,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770602436397,1.20743781,2070.5,2069.6,12.78359797]
["bitfinex","ETHUSD",1770602436907,1.20743781,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770602438007,0.1024,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1770602438525,1.20755446,2070.3,2069.6,0.001]
["bitfinex","ETHUSD",1770602438717,0.1024,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1770602438915,1.20755446,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770602438916,0.1024,2070.0,2069.5,0.001]
["bitfinex","ETHUSD",1770602439121,0.1024,2070.0,2069.1,1.20822922]
["bitfinex","ETHUSD",1770602439341,3.374,2070.1,2069.2,13.99079096]
["bitfinex","ETHUSD",1770602439522,1.2073795,2070.6,2069.4,12.78259797]
["bitfinex","ETHUSD",1770602439821,1.2073795,2070.6,2069.7,12.78259797]
["bitfinex","ETHUSD",1770602440698,4.58235599,2070.7,2069.8,14.03630462]
["bitfinex","ETHUSD",1770602440910,4.58235599,2070.7,2069.8,13.99044413]
["bitfinex","ETHUSD",1770602441432,3.375,2071.4,2070.0,12.78259797]
["bitfinex","ETHUSD",1770602441637,0.1024,2071.3,2070.0,12.78259797]
["bitfinex","ETHUSD",1770602442005,3.375,2071.4,2070.0,12.78259797]
["bitfinex","ETHUSD",1770602442199,0.1024,2071.3,2070.0,12.78259797]
["bitfinex","ETHUSD",1770602442902,1.20702974,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1770602443512,0.002,2070.4,2070.1,1.20767112]
["bitfinex","ETHUSD",1770602443713,1.20702974,2071.2,2070.1,1.20767112]
["bitfinex","ETHUSD",1770602443996,0.002,2070.6,2070.1,1.20767112]
["bitfinex","ETHUSD",1770602444215,0.002,2070.6,2070.1,13.99026909]
["bitfinex","ETHUSD",1770602445003,1.20702974,2071.2,2070.2,12.4528413]
["bitfinex","ETHUSD",1770602445299,1.20702974,2071.2,2070.2,12.40698081]
["bitfinex","ETHUSD",1770602445510,0.1024,2071.1,2069.8,12.40798081]
["bitfinex","ETHUSD",1770602445715,0.1024,2071.1,2070.1,13.61461855]
["bitfinex","ETHUSD",1770602446235,0.1024,2071.1,2069.8,0.001]
["bitfinex","ETHUSD",1770602446533,0.1024,2071.1,2069.9,1.20775142]
["bitfinex","ETHUSD",1770602446901,1.2071463,2071.0,2069.9,1.20775142]
["bitfinex","ETHUSD",1770602448936,1.20697146,2071.3,2070.3,12.40698081]
["bitfinex","ETHUSD",1770602449927,4.58193083,2071.4,2070.3,12.40698081]
["bitfinex","ETHUSD",1770602451136,3.375,2071.4,2070.4,13.61447694]
["bitfinex","ETHUSD",1770602451337,1.20697146,2071.3,2070.4,13.61447694]
["bitfinex","ETHUSD",1770602451754,1.20697146,2071.3,2070.4,12.40698081]
["bitfinex","ETHUSD",1770602452048,1.20697146,2071.3,2070.3,1.20754424]
["bitfinex","ETHUSD",1770602453138,1.20697146,2071.3,2070.2,1.20761279]
["bitfinex","ETHUSD",1770602453740,1.20697146,2071.3,2070.2,13.6145936]
["bitfinex","ETHUSD",1770602456246,1.20697146,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1770602456432,0.002,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770602456937,0.002,2071.1,2070.4,12.40798081]
["bitfinex","ETHUSD",1770602457120,0.002,2071.1,2070.6,12.40698081]
["bitfinex","ETHUSD",1770602457319,0.002,2071.1,2070.4,1.20846845]
["bitfinex","ETHUSD",1770602457532,0.002,2071.1,2070.4,13.61544926]
["bitfinex","ETHUSD",1770602458443,0.002,2071.1,2070.4,13.61547036]
["bitfinex","ETHUSD",1770602458614,0.002,2071.1,2070.4,12.40798081]
["bitfinex","ETHUSD",1770602459638,0.002,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770602460418,0.002,2071.1,2070.4,1.2084961]
["bitfinex","ETHUSD",1770602460619,0.002,2071.1,2070.4,13.61547691]
["bitfinex","ETHUSD",1770602462030,0.002,2071.1,2070.5,12.40698081]
["bitfinex","ETHUSD",1770602462233,0.002,2071.1,2070.6,12.40698081]
["bitfinex","ETHUSD",1770602462577,0.002,2071.1,2070.5,3.79]
["bitfinex","ETHUSD",1770602462845,0.002,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770602463053,0.002,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1770602463221,0.1044,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1770602463543,0.1044,2071.1,2070.1,12.40798081]
["bitfinex","ETHUSD",1770602463544,1.2071463,2071.0,2070.1,12.40798081]
["bitfinex","ETHUSD",1770602463747,0.002,2071.1,2070.3,12.40698081]
["bitfinex","ETHUSD",1770602463925,0.002,2071.1,2070.6,12.40698081]
["bitfinex","ETHUSD",1770602464125,0.002,2071.3,2070.8,12.4528413]
["bitfinex","ETHUSD",1770602464328,0.002,2071.3,2070.8,12.40698081]
["bitfinex","ETHUSD",1770602465654,0.002,2071.3,2070.9,13.6141854]
["bitfinex","ETHUSD",1770602466367,0.002,2071.3,2070.9,12.40698081]
["bitfinex","ETHUSD",1770602466548,0.002,2071.3,2070.6,13.61431462]
["bitfinex","ETHUSD",1770602466746,0.002,2071.3,2070.6,12.40698081]
["bitfinex","ETHUSD",1770602466946,0.002,2071.3,2070.4,1.20746545]
["bitfinex","ETHUSD",1770602467151,0.002,2071.3,2070.3,16.98948858]
["bitfinex","ETHUSD",1770602467336,0.002,2071.3,2070.3,16.98950898]
["bitfinex","ETHUSD",1770602467533,1.20897146,2071.3,2070.4,1.20744223]
["bitfinex","ETHUSD",1770602467730,1.20897146,2071.3,2070.4,13.61442304]
["bitfinex","ETHUSD",1770602467942,1.20897146,2071.3,2070.4,12.40698081]
["bitfinex","ETHUSD",1770602468459,1.20897146,2071.3,2070.3,4.58251651]
["bitfinex","ETHUSD",1770602468834,1.20897146,2071.3,2070.3,16.98949732]
["bitfinex","ETHUSD",1770602469034,1.20897146,2071.3,2070.4,12.40698081]
["bitfinex","ETHUSD",1770602469235,1.20897146,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770602469542,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770602472584,0.002,2071.1,2070.6,12.40798081]
["bitfinex","ETHUSD",1770602472737,0.002,2071.1,2070.8,12.40698081]
["bitfinex","ETHUSD",1770602473542,0.002,2071.3,2070.8,12.40698081]
["bitfinex","ETHUSD",1770602473765,0.002,2071.3,2070.9,13.6141854]
["bitfinex","ETHUSD",1770602476190,0.002,2071.3,2070.9,12.40698081]
["bitfinex","ETHUSD",1770602476395,0.002,2071.3,2070.8,1.20721828]
["bitfinex","ETHUSD",1770602477197,0.002,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770602477996,0.002,2071.3,2070.9,1.20719542]
["bitfinex","ETHUSD",1770602478198,0.002,2071.3,2070.9,13.54077882]
["bitfinex","ETHUSD",1770602478398,0.002,2071.3,2070.9,1.20719542]
["bitfinex","ETHUSD",1770602478692,0.002,2071.3,2070.9,13.54077882]
["bitfinex","ETHUSD",1770602479888,0.002,2071.3,2070.9,12.3335834]
["bitfinex","ETHUSD",1770602480098,0.002,2071.3,2070.9,13.54078041]
["bitfinex","ETHUSD",1770602480794,0.002,2071.3,2070.9,13.54078444]
["bitfinex","ETHUSD",1770602481511,0.002,2071.3,2070.6,3.791]
["bitfinex","ETHUSD",1770602481872,0.002,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770602482088,0.002,2071.1,2070.8,0.001]
["bitfinex","ETHUSD",1770602482623,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770602482899,0.002,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770602483700,0.002,2071.1,2070.5,0.0001232]
["bitfinex","ETHUSD",1770602484396,1.20908802,2071.1,2070.1,0.001]
["bitfinex","ETHUSD",1770602486187,10.68257714,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1770602486402,1.20749613,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1770602486597,1.20747765,2070.5,2069.8,12.3345834]
["bitfinex","ETHUSD",1770602486800,0.1024,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1770602487509,10.66434193,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1770602488802,0.1024,2070.4,2069.8,0.001]
["bitfinex","ETHUSD",1770602489313,8.25061175,2070.7,2069.8,0.001]
["bitfinex","ETHUSD",1770602489314,4.82878421,2071.0,2069.8,11.9909834]
["bitfinex","ETHUSD",1770602489610,4.82878421,2071.0,2069.8,11.64356639]
["bitfinex","ETHUSD",1770602490608,10.93370114,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1770602490793,3.375,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770602490991,3.375,2070.4,2069.6,13.54154357]
["bitfinex","ETHUSD",1770602491183,0.1024,2070.3,2069.3,12.3345834]
["bitfinex","ETHUSD",1770602491585,0.1024,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1770602492516,0.1024,2070.3,2069.3,1.20913196]
["bitfinex","ETHUSD",1770602492901,1.20761279,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1770602494001,0.1024,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770602494206,0.1024,2069.9,2069.5,0.001]
["bitfinex","ETHUSD",1770602494401,0.1024,2069.9,2068.9,1.20836794]
["bitfinex","ETHUSD",1770602495115,1.20784616,2069.8,2068.9,1.20836794]
["bitfinex","ETHUSD",1770602496099,1.20784616,2069.8,2068.9,12.3335834]
["bitfinex","ETHUSD",1770602496304,0.1024,2069.7,2068.6,13.54208434]
["bitfinex","ETHUSD",1770602496509,0.1024,2069.7,2068.6,13.54207348]
["bitfinex","ETHUSD",1770602496714,0.1024,2069.7,2068.6,13.54208843]
["bitfinex","ETHUSD",1770602497016,1.20796289,2069.6,2068.6,13.542123]
["bitfinex","ETHUSD",1770602497316,11.26335143,2069.5,2068.3,12.2745834]
["bitfinex","ETHUSD",1770602497512,11.26335143,2069.5,2068.1,1.20879262]
["bitfinex","ETHUSD",1770602497713,0.04586049,2069.1,2068.0,13.19887353]
["bitfinex","ETHUSD",1770602497912,3.376,2069.0,2068.0,13.19887353]
["bitfinex","ETHUSD",1770602498116,3.376,2069.0,2068.1,1.20881307]
["bitfinex","ETHUSD",1770602498418,3.376,2069.0,2068.0,11.9899834]
["bitfinex","ETHUSD",1770602498916,3.376,2069.0,2068.0,1.20889346]
["bitfinex","ETHUSD",1770602499114,1.20837159,2068.9,2067.9,12.3335834]
["bitfinex","ETHUSD",1770602499926,1.20837159,2068.9,2067.6,12.3335834]
["bitfinex","ETHUSD",1770602499927,11.03610114,2068.8,2067.6,12.3335834]
["bitfinex","ETHUSD",1770602500219,0.1024,2068.8,2067.8,12.3335834]
["bitfinex","ETHUSD",1770602501129,1.20848842,2068.7,2067.8,12.3335834]
["bitfinex","ETHUSD",1770602501334,0.14826049,2068.6,2067.5,15.11504696]
["bitfinex","ETHUSD",1770602501492,0.1024,2068.4,2067.5,2.78146356]
["bitfinex","ETHUSD",1770602501694,3.377,2068.3,2067.5,2.78146356]
["bitfinex","ETHUSD",1770602502121,3.377,2068.3,2067.3,4.5852991]
["bitfinex","ETHUSD",1770602502122,3.377,2068.3,2067.3,13.54286236]
["bitfinex","ETHUSD",1770602502301,3.377,2068.3,2067.3,13.5428478]
["bitfinex","ETHUSD",1770602502508,3.377,2068.3,2067.3,13.5428436]
["bitfinex","ETHUSD",1770602502741,3.377,2068.3,2067.4,12.3335834]
["bitfinex","ETHUSD",1770602502925,3.377,2068.3,2067.4,13.54279442]
["bitfinex","ETHUSD",1770602503231,4.93658737,2068.8,2067.5,13.54277324]
["bitfinex","ETHUSD",1770602503397,0.1024,2068.6,2067.5,13.54277324]
["bitfinex","ETHUSD",1770602505531,1.20860526,2068.5,2067.5,12.3335834]
["bitfinex","ETHUSD",1770602505743,1.20860526,2068.5,2067.5,11.9335834]
["bitfinex","ETHUSD",1770602505925,1.20860526,2068.5,2067.5,12.54277072]
["bitfinex","ETHUSD",1770602506099,1.20860526,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1770602506435,1.20860526,2068.5,2067.5,11.88179573]
["bitfinex","ETHUSD",1770602506601,1.20860526,2068.5,2067.5,11.88279573]
["bitfinex","ETHUSD",1770602506919,4.58550396,2068.7,2067.5,11.88279573]
["bitfinex","ETHUSD",1770602507126,0.1024,2068.6,2067.5,11.882778]
["bitfinex","ETHUSD",1770602507637,1.20860526,2068.5,2067.5,11.682778]
["bitfinex","ETHUSD",1770602507821,1.20860526,2068.5,2067.5,10.47360841]
["bitfinex","ETHUSD",1770602507999,0.1024,2068.4,2067.3,1.20930645]
["bitfinex","ETHUSD",1770602508199,0.1024,2068.4,2067.5,1.20918596]
["bitfinex","ETHUSD",1770602508605,0.1024,2068.4,2067.4,1.20920665]
["bitfinex","ETHUSD",1770602509192,0.1024,2068.4,2067.5,1.20915945]
["bitfinex","ETHUSD",1770602509416,0.1024,2068.4,2067.5,13.20285296]
["bitfinex","ETHUSD",1770602509621,1.20872213,2068.3,2067.5,13.20285296]
["bitfinex","ETHUSD",1770602509930,1.20854684,2068.6,2067.5,13.20285296]
["bitfinex","ETHUSD",1770602511619,1.2086637,2068.4,2067.5,13.20285296]
["bitfinex","ETHUSD",1770602512734,3.377,2068.7,2067.5,13.20285296]
["bitfinex","ETHUSD",1770602512917,0.2335703,2069.8,2068.1,11.99369351]
["bitfinex","ETHUSD",1770602512918,1.21006438,2069.5,2068.1,11.99369351]
["bitfinex","ETHUSD",1770602513231,1.21006438,2069.5,2068.3,11.99369351]
["bitfinex","ETHUSD",1770602513628,1.21006438,2069.5,2068.5,11.99369351]
["bitfinex","ETHUSD",1770602513629,0.1044,2069.5,2068.5,11.99369351]
["bitfinex","ETHUSD",1770602513838,0.002,2069.5,2068.5,11.99369351]
["bitfinex","ETHUSD",1770602514213,1.20991559,2069.7,2068.7,11.99369351]
["bitfinex","ETHUSD",1770602514413,1.20991288,2069.7,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602514932,0.002,2069.7,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602515238,1.20990891,2069.7,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602515436,0.002,2069.7,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602515612,0.002,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1770602515811,0.002,2069.7,2069.0,11.99369351]
["bitfinex","ETHUSD",1770602517944,0.002,2069.7,2069.1,13.2019483]
["bitfinex","ETHUSD",1770602519041,0.002,2069.7,2069.1,13.24780879]
["bitfinex","ETHUSD",1770602519238,0.002,2069.5,2069.2,11.99369351]
["bitfinex","ETHUSD",1770602519433,1.20758128,2070.3,2069.2,12.22726381]
["bitfinex","ETHUSD",1770602519739,1.20743781,2070.5,2069.4,0.04586049]
["bitfinex","ETHUSD",1770602519939,1.20743781,2070.5,2069.4,13.20173815]
["bitfinex","ETHUSD",1770602520120,1.20743781,2070.5,2069.4,11.99369351]
["bitfinex","ETHUSD",1770602520321,1.20743781,2070.5,2069.4,13.20174352]
["bitfinex","ETHUSD",1770602520535,1.20743781,2070.5,2069.4,13.20175955]
["bitfinex","ETHUSD",1770602520934,1.20743781,2070.5,2069.5,1.20801717]
["bitfinex","ETHUSD",1770602521134,1.20743781,2070.5,2069.5,13.20166437]
["bitfinex","ETHUSD",1770602521323,12.4106907,2070.4,2068.6,4.8339792]
["bitfinex","ETHUSD",1770602521643,12.45655119,2070.2,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602521813,12.45655119,2070.2,2068.9,13.20201749]
["bitfinex","ETHUSD",1770602521814,0.1024,2070.0,2068.9,13.20201749]
["bitfinex","ETHUSD",1770602522013,1.20778781,2069.9,2068.9,13.20201749]
["bitfinex","ETHUSD",1770602522240,1.20778781,2069.9,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602522942,1.20778781,2069.9,2068.9,13.20206211]
["bitfinex","ETHUSD",1770602523740,1.20778781,2069.9,2068.9,11.99369351]
["bitfinex","ETHUSD",1770602524040,1.20778781,2069.9,2068.9,13.20206467]
["bitfinex","ETHUSD",1770602524210,0.1024,2070.3,2069.2,11.99369351]
["bitfinex","ETHUSD",1770602524412,1.20940971,2070.6,2069.4,12.039554]
["bitfinex","ETHUSD",1770602524621,0.002,2070.6,2069.8,11.99369351]
["bitfinex","ETHUSD",1770602524835,0.002,2070.6,2069.9,11.99369351]
["bitfinex","ETHUSD",1770602525032,0.002,2071.1,2070.4,11.99369351]
["bitfinex","ETHUSD",1770602525243,0.002,2071.1,2070.5,11.99369351]
["bitfinex","ETHUSD",1770602525941,0.002,2071.1,2070.8,11.99369351]
["bitfinex","ETHUSD",1770602526736,0.002,2071.1,2070.9,11.99369351]
["bitfinex","ETHUSD",1770602526940,0.002,2071.1,2070.4,3.377]
["bitfinex","ETHUSD",1770602526941,0.002,2071.1,2070.1,11.99369351]
["bitfinex","ETHUSD",1770602527325,0.002,2071.1,2070.1,13.20130634]
["bitfinex","ETHUSD",1770602527514,0.002,2071.1,2070.1,13.20133429]
["bitfinex","ETHUSD",1770602527912,0.002,2071.1,2070.1,13.20135658]
["bitfinex","ETHUSD",1770602528144,0.1024,2071.0,2069.8,3.377]
["bitfinex","ETHUSD",1770602528449,0.1024,2070.8,2069.5,11.99369351]
["bitfinex","ETHUSD",1770602528622,0.1024,2070.8,2070.0,1.20768286]
["bitfinex","ETHUSD",1770602528937,0.1024,2070.8,2070.0,11.99369351]
["bitfinex","ETHUSD",1770602529141,0.1024,2070.8,2069.6,13.20164987]
["bitfinex","ETHUSD",1770602529515,0.1024,2070.8,2069.7,0.04586049]
["bitfinex","ETHUSD",1770602529716,0.1024,2070.8,2070.0,11.99369351]
["bitfinex","ETHUSD",1770602529912,0.1024,2070.8,2069.6,11.99369351]
["bitfinex","ETHUSD",1770602530172,1.20732119,2070.7,2069.6,11.99369351]
["bitfinex","ETHUSD",1770602530531,1.20732119,2070.7,2069.6,13.20165412]
["bitfinex","ETHUSD",1770602530914,1.20732119,2070.7,2069.6,13.20164528]
["bitfinex","ETHUSD",1770602531342,1.20732119,2070.7,2070.5,0.001]
["bitfinex","ETHUSD",1770602531512,1.20732119,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1770602532317,1.20732119,2070.7,2069.7,11.99469351]
["bitfinex","ETHUSD",1770602532848,1.20732119,2070.7,2069.8,11.99369351]
["bitfinex","ETHUSD",1770602534346,0.002,2070.9,2070.0,13.20142297]
["bitfinex","ETHUSD",1770602534649,0.002,2070.9,2070.0,11.99369351]
["bitfinex","ETHUSD",1770602534857,0.002,2070.9,2069.8,4.58381194]
["bitfinex","ETHUSD",1770602535163,0.002,2070.9,2069.8,3.376]
["bitfinex","ETHUSD",1770602535468,0.002,2070.9,2070.4,11.46546986]
["bitfinex","ETHUSD",1770602535750,0.002,2071.1,2070.6,0.04586049]
["bitfinex","ETHUSD",1770602535916,0.002,2071.1,2070.4,11.46546986]
["bitfinex","ETHUSD",1770602536321,0.002,2071.1,2070.4,12.67294844]
["bitfinex","ETHUSD",1770602536822,0.002,2071.1,2070.4,11.46546986]
["bitfinex","ETHUSD",1770602537151,0.002,2071.1,2070.4,12.67296056]
["bitfinex","ETHUSD",1770602537340,0.002,2071.1,2070.4,11.46546986]
["bitfinex","ETHUSD",1770602537539,0.002,2071.1,2070.1,4.99766429]
["bitfinex","ETHUSD",1770602538557,0.002,2071.1,2070.1,17.47282718]
["bitfinex","ETHUSD",1770602539461,0.002,2071.1,2070.2,12.52102338]
["bitfinex","ETHUSD",1770602540632,0.002,2071.1,2070.4,12.47516289]
["bitfinex","ETHUSD",1770602541028,0.002,2071.1,2070.1,12.47516289]
["bitfinex","ETHUSD",1770602541254,0.002,2071.1,2070.2,1.20760918]
["bitfinex","ETHUSD",1770602541556,0.002,2071.1,2070.1,13.68283342]
["bitfinex","ETHUSD",1770602541733,0.002,2071.1,2070.1,13.68282158]
["bitfinex","ETHUSD",1770602542261,0.002,2071.1,2070.1,13.68281938]
["bitfinex","ETHUSD",1770602542435,0.002,2071.1,2070.2,1.20761042]
["bitfinex","ETHUSD",1770602542628,0.002,2071.1,2070.2,13.68277331]
["bitfinex","ETHUSD",1770602542830,0.002,2071.1,2070.4,12.47516289]
["bitfinex","ETHUSD",1770602543757,0.002,2070.9,2070.4,12.47516289]
["bitfinex","ETHUSD",1770602545056,0.002,2070.9,2070.5,1.20743781]
["bitfinex","ETHUSD",1770602545353,0.002,2070.9,2070.4,17.30511907]
["bitfinex","ETHUSD",1770602545354,0.002,2070.9,2070.4,12.47516289]
["bitfinex","ETHUSD",1770602545547,0.002,2070.9,2070.3,4.58351549]
["bitfinex","ETHUSD",1770602545946,0.002,2070.9,2070.4,1.20747721]
["bitfinex","ETHUSD",1770602546163,0.002,2071.3,2070.5,12.52102338]
["bitfinex","ETHUSD",1770602546352,1.20886926,2071.5,2070.6,12.47516289]
["bitfinex","ETHUSD",1770602546663,0.002,2071.5,2070.6,12.47516289]
["bitfinex","ETHUSD",1770602546848,0.002,2071.5,2070.8,12.52102338]
["bitfinex","ETHUSD",1770602547054,0.002,2071.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1770602547265,0.002,2071.5,2070.8,13.68238257]
["bitfinex","ETHUSD",1770602548043,0.002,2071.5,2070.9,12.47516289]
["bitfinex","ETHUSD",1770602548662,0.002,2071.5,2070.8,3.375]
["bitfinex","ETHUSD",1770602549058,0.002,2071.5,2070.8,4.58226159]
["bitfinex","ETHUSD",1770602549663,0.002,2071.5,2070.8,3.375]
["bitfinex","ETHUSD",1770602550371,0.002,2071.5,2070.8,4.58226035]
["bitfinex","ETHUSD",1770602551069,0.002,2071.5,2070.9,12.47516289]
["bitfinex","ETHUSD",1770602551586,0.002,2071.5,2070.3,12.47616289]
["bitfinex","ETHUSD",1770602551873,0.002,2071.5,2070.3,13.68371525]
["bitfinex","ETHUSD",1770602552046,0.002,2071.5,2070.3,12.47616289]
["bitfinex","ETHUSD",1770602552247,0.002,2071.5,2070.3,0.001]
["bitfinex","ETHUSD",1770602552248,12.56683377,2071.4,2070.3,0.001]
["bitfinex","ETHUSD",1770602553058,1.20697146,2071.3,2070.3,0.001]
["bitfinex","ETHUSD",1770602553562,1.20697146,2071.3,2070.3,12.47616289]
["bitfinex","ETHUSD",1770602555072,12.56683377,2071.2,2070.0,0.001]
["bitfinex","ETHUSD",1770602555373,12.46443377,2070.2,2068.7,3.69973796]
["bitfinex","ETHUSD",1770602555677,15.83943377,2070.2,2068.8,1.25429049]
["bitfinex","ETHUSD",1770602556280,12.46443377,2070.1,2068.8,1.20843]
["bitfinex","ETHUSD",1770602557260,1.20772946,2070.0,2068.7,4.8337692]
["bitfinex","ETHUSD",1770602558076,1.20772946,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1770602558440,12.46443377,2069.9,2068.2,12.47516289]
["bitfinex","ETHUSD",1770602558669,12.46443377,2069.5,2068.2,1.20874601]
["bitfinex","ETHUSD",1770602558844,15.94183377,2069.4,2068.1,1.20880721]
["bitfinex","ETHUSD",1770602559448,1.20813801,2069.3,2068.0,4.83555491]
["bitfinex","ETHUSD",1770602559846,1.20813801,2069.3,2067.7,4.83728468]
["bitfinex","ETHUSD",1770602559847,22.55569642,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1770602560199,12.46443377,2068.4,2066.9,12.47516289]
["bitfinex","ETHUSD",1770602560352,12.46443377,2068.4,2067.1,1.2093799]
["bitfinex","ETHUSD",1770602560671,0.1024,2068.3,2067.0,4.83790048]
["bitfinex","ETHUSD",1770602560878,0.1024,2068.3,2067.1,1.20937938]
["bitfinex","ETHUSD",1770602561173,0.1024,2068.3,2067.1,1.20937272]
["bitfinex","ETHUSD",1770602561975,1.20878058,2068.2,2066.9,17.31325017]
["bitfinex","ETHUSD",1770602562174,1.20878058,2068.2,2067.0,1.20948234]
["bitfinex","ETHUSD",1770602562859,3.376,2068.1,2067.0,1.20948234]
["bitfinex","ETHUSD",1770602563268,3.376,2068.1,2067.4,0.04586049]
["bitfinex","ETHUSD",1770602563475,3.376,2068.1,2067.1,12.52102338]
["bitfinex","ETHUSD",1770602563652,3.376,2068.1,2067.4,0.04586049]
["bitfinex","ETHUSD",1770602564056,4.58488893,2068.1,2067.4,1.2550905]
["bitfinex","ETHUSD",1770602564256,4.58488893,2068.1,2067.4,1.20923001]
["bitfinex","ETHUSD",1770602565200,3.376,2068.1,2067.5,0.04586049]
["bitfinex","ETHUSD",1770602565880,4.58484459,2068.1,2067.3,1.20927657]
["bitfinex","ETHUSD",1770602566062,4.58484459,2068.1,2067.2,1.20933733]
["bitfinex","ETHUSD",1770602566255,4.58484459,2068.1,2067.1,1.25526867]
["bitfinex","ETHUSD",1770602566595,17.18005712,2068.1,2066.9,1.20951103]
["bitfinex","ETHUSD",1770602566780,17.18005712,2068.1,2067.0,1.20947581]
["bitfinex","ETHUSD",1770602566968,17.18005712,2068.1,2067.1,1.20940224]
["bitfinex","ETHUSD",1770602567173,4.58484459,2068.1,2067.1,1.20940224]
["bitfinex","ETHUSD",1770602568198,4.58484459,2068.1,2066.6,12.30512862]
["bitfinex","ETHUSD",1770602568199,0.1024,2068.0,2066.6,12.30512862]
["bitfinex","ETHUSD",1770602568491,1.20884459,2068.1,2066.8,13.51471788]
["bitfinex","ETHUSD",1770602568664,3.378,2068.0,2066.8,13.51471788]
["bitfinex","ETHUSD",1770602568863,3.378,2068.0,2067.0,0.04586049]
["bitfinex","ETHUSD",1770602569473,3.378,2068.0,2066.8,13.51471788]
["bitfinex","ETHUSD",1770602570072,12.59521253,2067.9,2066.8,1.20958926]
["bitfinex","ETHUSD",1770602570272,1.20895594,2067.9,2066.8,0.04586049]
["bitfinex","ETHUSD",1770602570478,1.20895594,2067.9,2067.3,0.001]
["bitfinex","ETHUSD",1770602570788,1.20895594,2067.9,2066.7,0.04586049]
["bitfinex","ETHUSD",1770602570989,1.20895594,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1770602572995,13.80416847,2067.9,2067.0,0.001]
["bitfinex","ETHUSD",1770602573192,13.80416847,2067.9,2066.7,1.20964017]
["bitfinex","ETHUSD",1770602573490,13.80416847,2067.9,2066.7,1.25550066]
["bitfinex","ETHUSD",1770602573875,1.20895594,2067.9,2066.9,0.04586049]
["bitfinex","ETHUSD",1770602575086,4.58694344,2068.0,2066.8,12.35098911]
["bitfinex","ETHUSD",1770602575265,4.58694344,2068.0,2067.1,0.04586049]
["bitfinex","ETHUSD",1770602575887,0.1024,2068.6,2067.4,0.04586049]
["bitfinex","ETHUSD",1770602576086,3.379,2068.7,2067.5,12.35098911]
["bitfinex","ETHUSD",1770602576585,3.379,2068.7,2067.5,12.30512862]
["bitfinex","ETHUSD",1770602576974,4.58750639,2068.7,2067.6,13.56012047]
["bitfinex","ETHUSD",1770602577285,3.379,2068.7,2067.6,13.56012047]
["bitfinex","ETHUSD",1770602577870,4.58748844,2068.7,2067.6,13.56012047]
["bitfinex","ETHUSD",1770602578077,3.379,2068.7,2067.6,13.56012047]
["bitfinex","ETHUSD",1770602578389,12.59521253,2068.6,2067.5,1.20918541]
["bitfinex","ETHUSD",1770602579002,1.20860526,2068.5,2067.4,4.83696995]
["bitfinex","ETHUSD",1770602580384,3.379,2068.7,2067.5,12.35098911]
["bitfinex","ETHUSD",1770602580767,4.58748856,2068.7,2067.5,12.35098911]
["bitfinex","ETHUSD",1770602580977,3.379,2068.7,2067.5,12.35098911]
["bitfinex","ETHUSD",1770602581183,3.379,2068.7,2067.6,13.51425998]
["bitfinex","ETHUSD",1770602581594,4.58749019,2068.7,2067.6,13.51425998]
["bitfinex","ETHUSD",1770602581885,3.379,2068.7,2067.8,12.35098911]
["bitfinex","ETHUSD",1770602582087,3.379,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1770602582088,4.58750524,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1770602582301,3.379,2068.7,2067.6,1.20913136]
["bitfinex","ETHUSD",1770602582494,3.379,2068.7,2067.8,0.04586049]
["bitfinex","ETHUSD",1770602582882,3.379,2068.7,2068.0,12.35098911]
["bitfinex","ETHUSD",1770602583210,3.379,2069.2,2068.2,1.20878058]
["bitfinex","ETHUSD",1770602583499,0.002,2068.3,2068.2,13.5139092]
["bitfinex","ETHUSD",1770602583676,0.002,2068.3,2067.4,12.35098911]
["bitfinex","ETHUSD",1770602584009,0.002,2068.3,2067.8,1.20897832]
["bitfinex","ETHUSD",1770602584171,0.002,2068.3,2067.9,1.20894639]
["bitfinex","ETHUSD",1770602584496,0.002,2068.3,2067.8,1.2090116]
["bitfinex","ETHUSD",1770602585088,0.002,2068.3,2067.5,1.20914525]
["bitfinex","ETHUSD",1770602585404,0.002,2068.3,2067.5,4.83673978]
["bitfinex","ETHUSD",1770602585571,0.002,2068.3,2067.8,1.20901111]
["bitfinex","ETHUSD",1770602585772,0.002,2068.3,2067.7,1.20903556]
["bitfinex","ETHUSD",1770602586072,0.002,2068.3,2067.6,1.20912565]
["bitfinex","ETHUSD",1770602586289,0.002,2068.3,2067.8,1.20898034]
["bitfinex","ETHUSD",1770602588606,0.002,2068.3,2068.0,0.04586049]
["bitfinex","ETHUSD",1770602588809,12.59521253,2069.5,2068.0,0.04586049]
["bitfinex","ETHUSD",1770602588810,0.32287705,2068.6,2068.1,0.04586049]
["bitfinex","ETHUSD",1770602589103,3.379,2069.3,2068.1,0.04586049]
["bitfinex","ETHUSD",1770602589309,0.33144573,2069.2,2068.1,0.04586049]
["bitfinex","ETHUSD",1770602589609,1.53964935,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1770602589789,0.32304677,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770602592724,1.53130226,2069.1,2068.2,4.83509942]
["bitfinex","ETHUSD",1770602593212,12.59521253,2068.7,2067.2,12.30612862]
["bitfinex","ETHUSD",1770602593509,15.97421253,2068.6,2067.7,1.20906856]
["bitfinex","ETHUSD",1770602593715,15.97421253,2068.6,2067.6,1.20912361]
["bitfinex","ETHUSD",1770602594009,15.97421253,2068.6,2067.5,4.83674313]
["bitfinex","ETHUSD",1770602594211,15.97421253,2068.6,2067.5,1.20914274]
["bitfinex","ETHUSD",1770602594393,15.97421253,2068.6,2067.5,4.83666433]
["bitfinex","ETHUSD",1770602594716,1.20860526,2068.5,2067.4,1.20924833]
["bitfinex","ETHUSD",1770602596615,0.002,2068.4,2067.5,0.04586049]
["bitfinex","ETHUSD",1770602596924,0.002,2068.4,2067.5,12.58473877]
["bitfinex","ETHUSD",1770602598327,0.002,2068.4,2067.8,0.04586049]
["bitfinex","ETHUSD",1770602598492,0.002,2068.4,2067.5,12.58473877]
["bitfinex","ETHUSD",1770602598694,0.002,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1770602599102,0.002,2068.4,2067.6,13.74800964]
["bitfinex","ETHUSD",1770602599908,0.002,2068.4,2067.8,0.04586049]
["bitfinex","ETHUSD",1770602600438,0.002,2068.4,2067.6,17.53800964]
["bitfinex","ETHUSD",1770602600799,0.002,2068.4,2067.8,0.04586049]
["bitfinex","ETHUSD",1770602601001,0.002,2068.4,2067.9,12.58473877]
["bitfinex","ETHUSD",1770602601225,0.002,2068.4,2067.9,12.53887828]
["bitfinex","ETHUSD",1770602601435,0.002,2068.4,2068.0,0.04586049]
["bitfinex","ETHUSD",1770602602058,0.002,2068.4,2067.9,12.53887828]
["bitfinex","ETHUSD",1770602602059,0.002,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1770602602211,0.002,2068.4,2067.4,19.82634633]
["bitfinex","ETHUSD",1770602602212,16.02904932,2068.3,2067.4,1.20921559]
["bitfinex","ETHUSD",1770602602546,12.65004932,2068.2,2067.2,0.001]
["bitfinex","ETHUSD",1770602602718,12.65004932,2068.2,2067.3,1.20930681]
["bitfinex","ETHUSD",1770602602923,1.20883903,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1770602604352,3.379,2068.3,2067.3,0.04586049]
["bitfinex","ETHUSD",1770602604510,0.002,2068.4,2067.6,0.04586049]
["bitfinex","ETHUSD",1770602604915,0.002,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1770602606144,0.002,2068.4,2067.7,13.74795116]
["bitfinex","ETHUSD",1770602606459,0.002,2068.4,2067.8,0.2335703]
["bitfinex","ETHUSD",1770602606918,0.002,2068.4,2067.9,1.25481643]
["bitfinex","ETHUSD",1770602607717,0.002,2068.4,2067.3,12.53887828]
["bitfinex","ETHUSD",1770602607910,0.002,2068.4,2067.7,1.20903363]
["bitfinex","ETHUSD",1770602608427,0.002,2068.4,2067.8,1.20901235]
["bitfinex","ETHUSD",1770602608616,0.002,2068.4,2067.6,4.83651974]
["bitfinex","ETHUSD",1770602608818,0.002,2068.4,2067.8,1.20901296]
["bitfinex","ETHUSD",1770602609045,0.002,2068.4,2067.4,4.83696291]
["bitfinex","ETHUSD",1770602609619,12.65204932,2068.4,2067.3,1.20924833]
["bitfinex","ETHUSD",1770602609860,0.002,2068.4,2067.4,12.58473877]
["bitfinex","ETHUSD",1770602610447,0.002,2068.4,2067.3,1.20924833]
["bitfinex","ETHUSD",1770602610855,0.002,2068.4,2067.4,0.04586049]
["bitfinex","ETHUSD",1770602611060,0.002,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1770602611624,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602614749,12.65204932,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602614949,1.20872213,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602615155,13.85877145,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602615723,1.20872213,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602616855,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602618858,0.002,2068.4,2067.6,0.04686049]
["bitfinex","ETHUSD",1770602619030,0.002,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1770602621145,0.002,2068.4,2067.6,4.83729153]
["bitfinex","ETHUSD",1770602621146,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602624258,0.002,2068.4,2067.6,0.04686049]
["bitfinex","ETHUSD",1770602624459,0.002,2068.4,2067.6,12.58573877]
["bitfinex","ETHUSD",1770602624638,0.002,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770602627645,0.002,2068.4,2067.8,12.17179073]
["bitfinex","ETHUSD",1770602627838,0.002,2068.4,2067.9,12.45022152]
["bitfinex","ETHUSD",1770602628156,0.002,2068.4,2067.9,12.17079073]
["bitfinex","ETHUSD",1770602628454,0.002,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770602628857,0.002,2068.4,2067.9,12.21665122]
["bitfinex","ETHUSD",1770602629070,0.002,2068.4,2067.9,12.17079073]
["bitfinex","ETHUSD",1770602629478,0.002,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770602629962,0.002,2068.4,2067.8,12.17179073]
["bitfinex","ETHUSD",1770602630560,0.002,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1770602631058,0.002,2068.4,2067.9,13.42560716]
["bitfinex","ETHUSD",1770602632640,0.002,2068.4,2067.9,13.37974667]
["bitfinex","ETHUSD",1770602632840,0.002,2068.4,2067.9,13.42560716]
["bitfinex","ETHUSD",1770602633436,3.379,2068.9,2068.0,0.2335703]
["bitfinex","ETHUSD",1770602633634,0.32304677,2069.1,2068.2,12.21665122]
["bitfinex","ETHUSD",1770602633851,0.002,2069.9,2068.9,12.17079073]
["bitfinex","ETHUSD",1770602634153,1.5349162,2069.6,2068.6,3.6125703]
["bitfinex","ETHUSD",1770602634479,0.32690207,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770602634632,0.32876048,2069.5,2068.8,13.37922073]
["bitfinex","ETHUSD",1770602635465,0.32876048,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1770602636167,1e-08,2069.5,2068.8,13.37922073]
["bitfinex","ETHUSD",1770602636338,1e-08,2069.5,2069.0,0.04586049]
["bitfinex","ETHUSD",1770602636540,0.3286227,2069.9,2069.1,13.42490601]
["bitfinex","ETHUSD",1770602637244,0.3286227,2069.9,2069.2,0.04586049]
["bitfinex","ETHUSD",1770602637449,0.002,2069.3,2069.2,12.45022152]
["bitfinex","ETHUSD",1770602637779,0.3286227,2069.9,2069.2,12.45022152]
["bitfinex","ETHUSD",1770602637949,0.002,2069.5,2069.2,12.45022152]
["bitfinex","ETHUSD",1770602638451,0.002,2069.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1770602638966,0.002,2070.1,2069.3,1.20813801]
["bitfinex","ETHUSD",1770602638967,0.002,2070.1,2069.7,0.04586049]
["bitfinex","ETHUSD",1770602639167,1e-08,2070.4,2069.8,12.40436103]
["bitfinex","ETHUSD",1770602639376,1.20919174,2071.0,2069.8,12.40436103]
["bitfinex","ETHUSD",1770602639545,1.20919174,2071.0,2070.0,0.04586049]
["bitfinex","ETHUSD",1770602639743,0.002,2071.0,2070.3,0.04586049]
["bitfinex","ETHUSD",1770602639943,13.90117811,2071.0,2069.7,0.04586049]
["bitfinex","ETHUSD",1770602640454,13.90117811,2071.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1770602640768,1.20918405,2071.0,2070.0,12.21665122]
["bitfinex","ETHUSD",1770602641072,0.002,2071.0,2070.1,0.04586049]
["bitfinex","ETHUSD",1770602641444,1.20915213,2071.0,2070.1,0.04586049]
["bitfinex","ETHUSD",1770602641646,0.002,2071.0,2070.1,0.04586049]
["bitfinex","ETHUSD",1770602641952,0.002,2071.0,2070.1,12.21665122]
["bitfinex","ETHUSD",1770602642269,0.002,2071.0,2070.3,0.04586049]
["bitfinex","ETHUSD",1770602642567,0.002,2071.0,2070.4,1.20749613]
["bitfinex","ETHUSD",1770602643082,0.002,2071.0,2070.3,1.20754941]
["bitfinex","ETHUSD",1770602643250,0.002,2071.0,2070.2,1.20758411]
["bitfinex","ETHUSD",1770602643751,0.002,2071.0,2070.3,1.2075336]
["bitfinex","ETHUSD",1770602644073,0.002,2071.0,2070.2,1.2075756]
["bitfinex","ETHUSD",1770602644272,12.69402236,2071.0,2069.7,1.20787327]
["bitfinex","ETHUSD",1770602644471,12.69402236,2071.0,2069.5,4.83192882]
["bitfinex","ETHUSD",1770602644676,1.20720459,2070.9,2069.7,17.00239121]
["bitfinex","ETHUSD",1770602645065,1.20720459,2070.9,2069.9,0.04586049]
["bitfinex","ETHUSD",1770602645580,4.58617837,2071.0,2069.8,12.40436103]
["bitfinex","ETHUSD",1770602645880,4.58617837,2071.0,2069.9,0.04586049]
["bitfinex","ETHUSD",1770602646251,12.69202236,2070.9,2069.7,4.83160048]
["bitfinex","ETHUSD",1770602646785,1.20726289,2070.8,2069.7,4.83160048]
["bitfinex","ETHUSD",1770602647159,3.379,2071.0,2070.3,12.17079073]
["bitfinex","ETHUSD",1770602647160,0.002,2071.0,2070.3,12.17079073]
["bitfinex","ETHUSD",1770602647460,0.002,2071.0,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602647647,0.32622902,2071.1,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602648050,0.002,2071.4,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602648483,0.002,2072.0,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602648779,0.002,2072.0,2071.6,1.20679667]
["bitfinex","ETHUSD",1770602648976,0.002,2072.3,2072.1,0.04586049]
["bitfinex","ETHUSD",1770602649177,0.002,2072.3,2071.9,3.376]
["bitfinex","ETHUSD",1770602649478,0.002,2072.3,2071.9,3.42186049]
["bitfinex","ETHUSD",1770602649692,0.002,2072.3,2071.9,3.376]
["bitfinex","ETHUSD",1770602650053,0.32370665,2072.2,2071.3,1.20696051]
["bitfinex","ETHUSD",1770602650255,0.32370665,2072.2,2071.1,1.20706748]
["bitfinex","ETHUSD",1770602650478,13.01572901,2072.2,2071.1,1.20708066]
["bitfinex","ETHUSD",1770602650885,12.69202236,2072.0,2070.9,1.20718502]
["bitfinex","ETHUSD",1770602651174,12.69202236,2072.0,2070.6,0.04586049]
["bitfinex","ETHUSD",1770602651388,13.01572901,2071.9,2070.8,1.20725973]
["bitfinex","ETHUSD",1770602651551,13.01572901,2071.9,2070.9,1.2071968]
["bitfinex","ETHUSD",1770602651751,0.32370665,2071.9,2070.9,1.2071968]
["bitfinex","ETHUSD",1770602651985,0.32370665,2071.9,2071.3,0.04586049]
["bitfinex","ETHUSD",1770602652885,0.32370665,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770602653086,1.53033241,2071.9,2071.2,1.20702972]
["bitfinex","ETHUSD",1770602653285,0.32370665,2071.9,2071.3,1.20696731]
["bitfinex","ETHUSD",1770602653488,0.32370665,2071.9,2071.3,1.2528278]
["bitfinex","ETHUSD",1770602653678,0.32370665,2071.9,2071.3,1.20696731]
["bitfinex","ETHUSD",1770602655257,0.32370665,2071.9,2071.2,4.82788586]
["bitfinex","ETHUSD",1770602655659,0.32370665,2071.9,2071.1,1.25289023]
["bitfinex","ETHUSD",1770602655660,1.53036369,2071.9,2071.1,1.20708004]
["bitfinex","ETHUSD",1770602655978,0.32370665,2071.9,2071.1,1.20708004]
["bitfinex","ETHUSD",1770602656498,0.32370665,2071.8,2071.1,1.2070799]
["bitfinex","ETHUSD",1770602656783,1.53029835,2072.0,2071.1,1.2070799]
["bitfinex","ETHUSD",1770602657357,0.32370665,2071.9,2071.1,1.2070799]
["bitfinex","ETHUSD",1770602659355,0.002,2072.7,2071.9,0.04586049]
["bitfinex","ETHUSD",1770602659555,0.002,2072.7,2071.7,1.20673842]
["bitfinex","ETHUSD",1770602659556,0.002,2072.7,2072.0,0.04586049]
["bitfinex","ETHUSD",1770602660391,0.002,2072.7,2072.3,0.04586049]
["bitfinex","ETHUSD",1770602660990,0.14765806,2072.7,2071.9,0.04586049]
["bitfinex","ETHUSD",1770602661490,0.14765806,2072.7,2072.3,1.20638903]
["bitfinex","ETHUSD",1770602661693,0.14765806,2072.7,2072.3,0.04586049]
["bitfinex","ETHUSD",1770602662063,0.14765806,2072.7,2072.2,1.20641284]
["bitfinex","ETHUSD",1770602662263,0.14765806,2072.7,2072.2,1.25227333]
["bitfinex","ETHUSD",1770602663189,0.14765806,2072.7,2072.1,1.20646994]
["bitfinex","ETHUSD",1770602663384,1.20627261,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1770602663580,13.19632149,2072.5,2071.0,0.04586049]
["bitfinex","ETHUSD",1770602663788,13.19632149,2072.5,2071.1,1.20706046]
["bitfinex","ETHUSD",1770602664089,13.19832149,2072.5,2071.3,1.20695595]
["bitfinex","ETHUSD",1770602664588,13.19832149,2072.5,2071.2,1.20699068]
["bitfinex","ETHUSD",1770602664894,13.19832149,2072.5,2071.3,1.20696958]
["bitfinex","ETHUSD",1770602665090,1.20827261,2072.5,2071.7,0.04586049]
["bitfinex","ETHUSD",1770602665474,1.20827261,2072.5,2071.7,1.25257697]
["bitfinex","ETHUSD",1770602666794,0.002,2072.5,2071.7,1.25257697]
["bitfinex","ETHUSD",1770602667773,0.002,2072.5,2071.0,3.6065703]
["bitfinex","ETHUSD",1770602667970,11.99204888,2072.5,2071.4,1.20688324]
["bitfinex","ETHUSD",1770602668177,11.99204888,2072.5,2071.5,1.20685032]
["bitfinex","ETHUSD",1770602668491,11.99204888,2072.5,2071.5,1.20682639]
["bitfinex","ETHUSD",1770602668699,11.99204888,2072.5,2071.5,1.20681511]
["bitfinex","ETHUSD",1770602668891,11.99204888,2072.5,2071.2,1.20702885]
["bitfinex","ETHUSD",1770602669109,11.99204888,2072.5,2071.0,4.58010966]
["bitfinex","ETHUSD",1770602669472,11.99004888,2072.3,2071.0,3.373]
["bitfinex","ETHUSD",1770602669672,11.99004888,2071.7,2070.5,1.20743279]
["bitfinex","ETHUSD",1770602670004,11.99004888,2071.5,2070.3,1.25338826]
["bitfinex","ETHUSD",1770602670181,11.99004888,2071.5,2070.4,1.20748358]
["bitfinex","ETHUSD",1770602670381,11.99004888,2071.5,2069.9,0.001]
["bitfinex","ETHUSD",1770602670698,11.99004888,2071.5,2070.1,1.2535024]
["bitfinex","ETHUSD",1770602670699,11.99004888,2071.4,2070.1,1.2535024]
["bitfinex","ETHUSD",1770602671100,11.99004888,2071.4,2069.9,0.001]
["bitfinex","ETHUSD",1770602671292,11.99004888,2071.4,2070.1,1.20765931]
["bitfinex","ETHUSD",1770602671494,11.99004888,2071.4,2069.9,1.2087697]
["bitfinex","ETHUSD",1770602671691,11.99004888,2071.2,2069.9,1.2087697]
["bitfinex","ETHUSD",1770602672004,15.36304888,2071.1,2069.9,0.001]
["bitfinex","ETHUSD",1770602672204,15.36304888,2071.1,2069.9,0.04686049]
["bitfinex","ETHUSD",1770602672507,3.373,2071.1,2070.2,0.04586049]
["bitfinex","ETHUSD",1770602672872,3.373,2071.1,2069.9,0.04686049]
["bitfinex","ETHUSD",1770602673072,3.373,2071.1,2070.1,0.04586049]
["bitfinex","ETHUSD",1770602673489,3.373,2071.1,2070.4,0.04586049]
["bitfinex","ETHUSD",1770602673697,13.19664644,2072.0,2071.0,0.04586049]
["bitfinex","ETHUSD",1770602673893,13.19664644,2072.0,2070.7,0.04586049]
["bitfinex","ETHUSD",1770602673894,16.56964644,2072.0,2071.1,0.04586049]
["bitfinex","ETHUSD",1770602674085,4.57959756,2072.0,2071.1,0.04586049]
["bitfinex","ETHUSD",1770602674286,4.57957033,2072.0,2071.1,0.04586049]
["bitfinex","ETHUSD",1770602675612,4.57957033,2072.0,2071.2,1.20702974]
["bitfinex","ETHUSD",1770602675815,11.99004888,2072.4,2071.4,0.04586049]
["bitfinex","ETHUSD",1770602675816,1.20638903,2072.4,2071.4,0.04586049]
["bitfinex","ETHUSD",1770602676512,0.002,2072.5,2071.7,0.04586049]
["bitfinex","ETHUSD",1770602677829,0.002,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1770602678882,0.002,2072.5,2071.6,1.20674411]
["bitfinex","ETHUSD",1770602679309,0.002,2072.5,2071.7,1.20673272]
["bitfinex","ETHUSD",1770602679612,0.002,2072.5,2071.6,1.20675463]
["bitfinex","ETHUSD",1770602679815,0.002,2072.5,2071.2,20.13813546]
["bitfinex","ETHUSD",1770602679816,0.002,2072.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1770602679983,0.002,2072.5,2071.5,0.04586049]
["bitfinex","ETHUSD",1770602681311,11.99204888,2072.5,2071.3,1.20697146]
["bitfinex","ETHUSD",1770602681715,13.1963797,2072.4,2071.2,4.57998974]
["bitfinex","ETHUSD",1770602682993,13.1963797,2072.4,2071.2,1.20698974]
["bitfinex","ETHUSD",1770602684017,13.1963797,2072.4,2071.1,4.82811896]
["bitfinex","ETHUSD",1770602685321,13.1963797,2072.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1770602685912,13.1963797,2072.4,2071.0,1.2071315]
["bitfinex","ETHUSD",1770602686420,13.1963797,2072.4,2071.0,1.20714531]
["bitfinex","ETHUSD",1770602686724,13.1963797,2072.4,2071.0,1.2530058]
["bitfinex","ETHUSD",1770602686891,1.20633082,2072.4,2071.6,0.04586049]
["bitfinex","ETHUSD",1770602687215,1.20633082,2072.4,2071.3,13.02683795]
["bitfinex","ETHUSD",1770602687913,4.82732329,2072.5,2071.6,0.04586049]
["bitfinex","ETHUSD",1770602688128,4.82732329,2072.5,2071.4,1.20691319]
["bitfinex","ETHUSD",1770602688293,4.82732329,2072.5,2071.6,0.04586049]
["bitfinex","ETHUSD",1770602689017,0.002,2072.3,2071.9,0.04586049]
["bitfinex","ETHUSD",1770602690526,0.002,2072.3,2071.7,1.20673842]
["bitfinex","ETHUSD",1770602692502,0.002,2072.3,2071.6,1.20675956]
["bitfinex","ETHUSD",1770602692702,0.002,2072.3,2071.6,1.25262005]
["bitfinex","ETHUSD",1770602692923,0.002,2072.3,2071.9,0.04586049]
["bitfinex","ETHUSD",1770602693429,0.002,2072.3,2071.6,1.25262005]
["bitfinex","ETHUSD",1770602693724,0.002,2072.3,2071.9,0.04586049]
["bitfinex","ETHUSD",1770602694439,0.002,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602695301,0.002,2072.5,2072.2,0.04586049]
["bitfinex","ETHUSD",1770602696033,0.002,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602696593,0.002,2072.5,2072.0,17.80699937]
["bitfinex","ETHUSD",1770602696799,0.002,2072.7,2072.2,13.02683795]
["bitfinex","ETHUSD",1770602697025,0.004,2072.7,2072.2,13.02683795]
["bitfinex","ETHUSD",1770602697609,0.002,2072.7,2072.5,0.04586049]
["bitfinex","ETHUSD",1770602698000,0.002,2072.7,2072.2,13.02683795]
["bitfinex","ETHUSD",1770602698503,0.004,2072.7,2072.2,0.04586049]
["bitfinex","ETHUSD",1770602698717,0.004,2072.7,2072.0,4.82602191]
["bitfinex","ETHUSD",1770602698718,0.004,2072.7,2072.0,4.82621521]
["bitfinex","ETHUSD",1770602698912,0.004,2072.7,2072.2,1.20643828]
["bitfinex","ETHUSD",1770602699402,1.48342511,2073.1,2072.2,1.20643828]
["bitfinex","ETHUSD",1770602699929,14.36253904,2073.1,2071.8,3.373]
["bitfinex","ETHUSD",1770602700227,14.36253904,2073.1,2072.1,1.20647259]
["bitfinex","ETHUSD",1770602700413,14.36253904,2073.1,2072.1,1.20649174]
["bitfinex","ETHUSD",1770602700923,14.36253904,2073.1,2072.0,1.20656338]
["bitfinex","ETHUSD",1770602701135,12.87911393,2072.7,2071.4,1.20688342]
["bitfinex","ETHUSD",1770602701309,12.87911393,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1770602701506,12.87911393,2072.5,2071.9,0.001]
["bitfinex","ETHUSD",1770602701701,12.87911393,2072.5,2071.3,1.20795687]
["bitfinex","ETHUSD",1770602701900,12.87911393,2072.5,2071.6,1.20676349]
["bitfinex","ETHUSD",1770602701901,0.002,2072.5,2071.6,1.20676349]
["bitfinex","ETHUSD",1770602702101,12.87911393,2072.3,2071.6,0.001]
["bitfinex","ETHUSD",1770602702723,12.87911393,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770602703232,1.20644725,2072.2,2071.6,0.001]
["bitfinex","ETHUSD",1770602703731,4.57837317,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1770602704331,3.372,2072.4,2071.7,0.04586049]
["bitfinex","ETHUSD",1770602704537,0.002,2072.5,2072.0,0.04586049]
["bitfinex","ETHUSD",1770602704703,0.002,2072.5,2071.8,1.20668018]
["bitfinex","ETHUSD",1770602704910,0.002,2072.5,2071.7,1.20671924]
["bitfinex","ETHUSD",1770602705409,0.002,2072.5,2071.7,1.25257973]
["bitfinex","ETHUSD",1770602705609,0.002,2072.5,2071.7,1.20671924]
["bitfinex","ETHUSD",1770602708334,0.002,2072.5,2071.6,1.20777114]
["bitfinex","ETHUSD",1770602708507,12.88111393,2072.5,2071.6,1.20777114]
["bitfinex","ETHUSD",1770602709548,0.002,2072.5,2072.0,0.04586049]
["bitfinex","ETHUSD",1770602709709,0.002,2072.5,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602711403,0.002,2072.7,2072.3,13.02683795]
["bitfinex","ETHUSD",1770602711609,0.27750139,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1770602711808,0.002,2073.3,2073.0,0.04586049]
["bitfinex","ETHUSD",1770602712112,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770602712329,0.002,2073.3,2072.9,0.04586049]
["bitfinex","ETHUSD",1770602712841,0.002,2073.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770602713132,0.002,2073.3,2072.9,0.04586049]
["bitfinex","ETHUSD",1770602713634,0.002,2073.3,2072.6,4.82462488]
["bitfinex","ETHUSD",1770602713837,0.002,2073.3,2072.6,4.87048537]
["bitfinex","ETHUSD",1770602714741,0.002,2073.3,2072.9,0.04586049]
["bitfinex","ETHUSD",1770602715055,0.002,2073.6,2072.9,0.04586049]
["bitfinex","ETHUSD",1770602715217,0.002,2073.6,2072.6,4.87048537]
["bitfinex","ETHUSD",1770602717370,0.002,2073.6,2072.9,0.04586049]
["bitfinex","ETHUSD",1770602717525,0.002,2073.6,2073.1,0.04586049]
["bitfinex","ETHUSD",1770602717719,0.002,2073.6,2073.2,1.20586532]
["bitfinex","ETHUSD",1770602719724,0.002,2073.6,2073.2,0.04586049]
["bitfinex","ETHUSD",1770602721450,0.002,2073.6,2072.9,1.20598166]
["bitfinex","ETHUSD",1770602721623,0.002,2073.6,2072.9,1.20602841]
["bitfinex","ETHUSD",1770602721821,0.002,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1770602722026,0.002,2073.6,2072.7,0.04586049]
["bitfinex","ETHUSD",1770602723128,12.28245776,2073.6,2072.6,1.20621441]
["bitfinex","ETHUSD",1770602723746,0.002,2073.6,2072.7,0.04586049]
["bitfinex","ETHUSD",1770602723945,12.28245776,2073.6,2072.7,1.20611281]
["bitfinex","ETHUSD",1770602725049,12.28245776,2073.6,2072.6,1.20619642]
["bitfinex","ETHUSD",1770602725239,12.28245776,2073.6,2072.5,4.57723348]
["bitfinex","ETHUSD",1770602725443,12.28045776,2073.4,2071.8,4.8265785]
["bitfinex","ETHUSD",1770602725642,12.28045776,2073.4,2072.4,1.20628948]
["bitfinex","ETHUSD",1770602725820,12.28045776,2073.4,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602725821,13.48626492,2073.3,2072.1,1.20650547]
["bitfinex","ETHUSD",1770602726156,12.28045776,2073.1,2072.0,1.20655144]
["bitfinex","ETHUSD",1770602726350,12.28045776,2073.1,2071.9,1.20758576]
["bitfinex","ETHUSD",1770602726648,12.28045776,2073.1,2072.9,0.001]
["bitfinex","ETHUSD",1770602726954,12.28045776,2073.1,2072.0,0.001]
["bitfinex","ETHUSD",1770602727856,3.371,2073.2,2072.0,0.001]
["bitfinex","ETHUSD",1770602727857,13.48661398,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770602728052,13.48661398,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1770602728053,12.38285776,2072.4,2071.6,0.001]
["bitfinex","ETHUSD",1770602728256,12.38285776,2072.4,2071.0,1.20811624]
["bitfinex","ETHUSD",1770602728556,12.38285776,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1770602728754,12.38285776,2072.4,2071.1,1.20708744]
["bitfinex","ETHUSD",1770602729061,12.38285776,2072.4,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602729448,12.38285776,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1770602729449,12.38285776,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770602729648,12.28045776,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770602729827,1.20673842,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770602730456,13.48719618,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770602731255,12.28045776,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770602731427,3.371,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770602731623,12.28045776,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770602731858,13.4874875,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1770602732254,13.4874875,2071.2,2070.2,0.001]
["bitfinex","ETHUSD",1770602732754,10.91129495,2070.6,2069.9,0.001]
["bitfinex","ETHUSD",1770602732942,12.28045776,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1770602733454,3.372,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770602733675,12.38285776,2070.8,2069.7,1.20787839]
["bitfinex","ETHUSD",1770602733971,3.372,2070.7,2069.7,1.20787839]
["bitfinex","ETHUSD",1770602734126,1.2073795,2070.6,2069.7,1.20787839]
["bitfinex","ETHUSD",1770602734626,4.57933839,2070.7,2069.7,1.20787839]
["bitfinex","ETHUSD",1770602734850,4.57933839,2070.7,2069.6,1.20895106]
["bitfinex","ETHUSD",1770602735432,4.57933839,2070.7,2069.6,1.25481155]
["bitfinex","ETHUSD",1770602735636,4.57933839,2070.7,2069.6,1.20895106]
["bitfinex","ETHUSD",1770602736032,4.57933839,2070.7,2069.6,0.04686049]
["bitfinex","ETHUSD",1770602736456,12.38285776,2070.3,2069.3,0.001]
["bitfinex","ETHUSD",1770602736682,12.28045776,2070.5,2069.3,1.20913438]
["bitfinex","ETHUSD",1770602736850,3.373,2070.2,2069.3,1.20913438]
["bitfinex","ETHUSD",1770602737178,3.373,2070.2,2069.4,0.04586049]
["bitfinex","ETHUSD",1770602737481,12.28045776,2071.3,2070.2,0.04586049]
["bitfinex","ETHUSD",1770602737641,8.20130904,2071.2,2070.2,0.04586049]
["bitfinex","ETHUSD",1770602737837,3.373,2071.2,2069.9,0.04586049]
["bitfinex","ETHUSD",1770602738066,3.373,2071.2,2070.3,0.04586049]
["bitfinex","ETHUSD",1770602738256,1.20708802,2071.1,2070.3,1.25337831]
["bitfinex","ETHUSD",1770602738581,13.48754578,2071.1,2070.1,1.2076322]
["bitfinex","ETHUSD",1770602738873,12.28045776,2070.8,2069.5,0.001]
["bitfinex","ETHUSD",1770602739080,12.38285776,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770602740171,12.28045776,2070.2,2069.5,0.001]
["bitfinex","ETHUSD",1770602740473,3.374,2070.1,2069.5,0.001]
["bitfinex","ETHUSD",1770602741874,3.374,2070.1,2069.6,0.04586049]
["bitfinex","ETHUSD",1770602742168,3.3578041,2070.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1770602742474,4.58138264,2070.6,2069.9,0.04586049]
["bitfinex","ETHUSD",1770602742769,3.374,2070.6,2070.0,0.04586049]
["bitfinex","ETHUSD",1770602743466,4.82794043,2071.3,2070.3,0.04586049]
["bitfinex","ETHUSD",1770602743768,3.375,2071.1,2070.3,0.04586049]
["bitfinex","ETHUSD",1770602743954,1.2065637,2072.1,2070.7,0.04586049]
["bitfinex","ETHUSD",1770602744151,3.375,2072.0,2070.7,0.04586049]
["bitfinex","ETHUSD",1770602744354,12.28045776,2071.5,2070.2,1.20757291]
["bitfinex","ETHUSD",1770602744568,3.375,2071.4,2070.2,1.20757291]
["bitfinex","ETHUSD",1770602744946,0.1024,2071.3,2070.1,1.20762066]
["bitfinex","ETHUSD",1770602745455,12.00887166,2071.3,2069.9,1.20778692]
["bitfinex","ETHUSD",1770602745651,12.00887166,2071.3,2070.1,1.2076655]
["bitfinex","ETHUSD",1770602745852,12.00887166,2071.3,2069.5,16.86433624]
["bitfinex","ETHUSD",1770602745853,12.00887166,2071.3,2069.9,1.20775383]
["bitfinex","ETHUSD",1770602746051,12.00887166,2071.3,2070.0,1.20772638]
["bitfinex","ETHUSD",1770602746550,0.1024,2071.1,2069.7,1.20790452]
["bitfinex","ETHUSD",1770602747243,1.20702974,2071.2,2069.9,12.30602354]
["bitfinex","ETHUSD",1770602747474,1.20702974,2071.2,2070.2,0.04586049]
["bitfinex","ETHUSD",1770602748055,1.20702974,2071.2,2069.9,12.30602354]
["bitfinex","ETHUSD",1770602748479,12.00887166,2071.2,2069.7,1.20790452]
["bitfinex","ETHUSD",1770602749365,0.1024,2071.2,2069.9,0.04586049]
["bitfinex","ETHUSD",1770602749578,4.58192079,2071.4,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602750046,3.375,2071.4,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602750471,3.375,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602750660,4.58191929,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602750981,3.375,2071.4,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602751181,0.002,2071.0,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602751884,0.002,2071.0,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602752550,4.8265382,2071.9,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602752551,1.20667093,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1770602752752,0.004,2071.8,2070.9,1.20720459]
["bitfinex","ETHUSD",1770602753477,0.004,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1770602753683,0.004,2071.9,2070.9,1.20720459]
["bitfinex","ETHUSD",1770602754049,0.002,2072.1,2071.4,0.04586049]
["bitfinex","ETHUSD",1770602754276,0.002,2072.1,2070.9,4.58220459]
["bitfinex","ETHUSD",1770602754277,0.004,2072.0,2070.9,4.58220459]
["bitfinex","ETHUSD",1770602754481,0.004,2072.0,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602754668,3.379,2072.0,2071.1,1.2070827]
["bitfinex","ETHUSD",1770602754855,3.379,2072.0,2071.0,1.20710784]
["bitfinex","ETHUSD",1770602755054,3.379,2072.0,2071.1,1.20708743]
["bitfinex","ETHUSD",1770602755395,3.375,2072.0,2070.9,1.20716645]
["bitfinex","ETHUSD",1770602755682,11.91047166,2071.9,2070.0,4.83081148]
["bitfinex","ETHUSD",1770602755981,11.91047166,2071.9,2070.5,1.20740933]
["bitfinex","ETHUSD",1770602756182,11.90647166,2071.7,2070.4,1.20746707]
["bitfinex","ETHUSD",1770602756778,1.20679667,2071.6,2070.3,4.83019076]
["bitfinex","ETHUSD",1770602756983,1.21079667,2071.6,2070.3,4.83019076]
["bitfinex","ETHUSD",1770602757483,1.21079667,2071.6,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602758180,0.004,2071.6,2070.8,0.04586049]
["bitfinex","ETHUSD",1770602758357,0.004,2071.6,2070.5,12.30602354]
["bitfinex","ETHUSD",1770602758557,0.004,2071.6,2070.5,0.04586049]
["bitfinex","ETHUSD",1770602758784,0.004,2071.6,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602760482,1.20656966,2072.0,2071.1,0.04586049]
["bitfinex","ETHUSD",1770602760785,0.004,2071.8,2070.6,1.2073795]
["bitfinex","ETHUSD",1770602761175,0.004,2071.8,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602761375,0.002,2072.1,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602761680,0.004,2072.0,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602761884,0.002,2072.1,2070.9,12.30602354]
["bitfinex","ETHUSD",1770602762091,0.004,2071.9,2071.3,0.04586049]
["bitfinex","ETHUSD",1770602762288,0.004,2071.9,2070.9,12.30602354]
["bitfinex","ETHUSD",1770602762590,0.004,2071.9,2071.2,0.04586049]
["bitfinex","ETHUSD",1770602762965,0.004,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1770602764077,0.002,2071.4,2071.3,1.20697146]
["bitfinex","ETHUSD",1770602764589,0.002,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1770602764795,0.006,2071.4,2070.8,1.20825512]
["bitfinex","ETHUSD",1770602765090,0.006,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1770602765504,11.91247166,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1770602765667,11.90847166,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1770602765865,11.90847166,2071.4,2070.5,1.20842993]
["bitfinex","ETHUSD",1770602766081,11.90847166,2071.4,2070.5,0.001]
["bitfinex","ETHUSD",1770602766389,11.90847166,2071.4,2070.5,1.2084272]
["bitfinex","ETHUSD",1770602766690,0.1024,2071.2,2069.7,12.26116305]
["bitfinex","ETHUSD",1770602766899,1.2071463,2071.0,2069.7,1.20890452]
["bitfinex","ETHUSD",1770602767372,12.01187166,2070.9,2069.7,1.20890452]
["bitfinex","ETHUSD",1770602767563,15.28047166,2070.8,2069.7,1.20890452]
["bitfinex","ETHUSD",1770602767963,0.003,2070.7,2069.7,1.20890452]
["bitfinex","ETHUSD",1770602768388,0.003,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1770602768586,11.90947166,2070.7,2069.7,0.001]
["bitfinex","ETHUSD",1770602768999,13.11385116,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1770602769466,0.003,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1770602770199,11.90947166,2070.5,2069.7,0.001]
["bitfinex","ETHUSD",1770602770375,11.90947166,2070.5,2069.3,1.20909539]
["bitfinex","ETHUSD",1770602770376,11.90647166,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1770602770693,15.28047166,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1770602771072,1.20772946,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770602771578,0.002,2069.9,2069.3,0.001]
["bitfinex","ETHUSD",1770602772084,11.90647166,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1770602772493,0.002,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1770602772671,3.375,2069.5,2068.8,0.001]
["bitfinex","ETHUSD",1770602773200,1.21007963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602773369,13.11655129,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602773905,1.21007963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602774282,13.11655129,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602774487,1.21007963,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602774999,11.90647166,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1770602775177,1.2081964,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1770602775377,1.2101964,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1770602776004,13.52104226,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1770602776680,1.2101964,2069.2,2068.2,0.04586049]
["bitfinex","ETHUSD",1770602776881,1.2101964,2069.2,2068.1,0.001]
["bitfinex","ETHUSD",1770602777077,11.92992373,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1770602777280,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770602777511,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770602777677,10.08383846,2069.8,2068.4,0.001]
["bitfinex","ETHUSD",1770602777883,15.20552373,2069.7,2068.4,0.001]
["bitfinex","ETHUSD",1770602778211,11.82752373,2069.6,2068.4,0.001]
["bitfinex","ETHUSD",1770602778412,11.82752373,2069.4,2068.4,0.001]
["bitfinex","ETHUSD",1770602778773,0.002,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1770602779110,11.82752373,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770602779405,1.20831319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770602779606,1.21031319,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770602779812,13.03783692,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770602781719,21.91136219,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770602781929,3.377,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770602782087,3.379,2068.6,2067.9,0.001]
["bitfinex","ETHUSD",1770602784300,1.20860526,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770602784820,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602785448,0.002,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602785600,3.378,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1770602786620,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770602789627,0.002,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770602791897,4.5867808,2068.2,2067.8,0.001]
["bitfinex","ETHUSD",1770602792099,0.002,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770602792300,0.002,2068.5,2067.8,12.00816232]
["bitfinex","ETHUSD",1770602793321,0.002,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1770602793629,0.002,2068.5,2067.9,13.21611826]
["bitfinex","ETHUSD",1770602794029,0.004,2068.5,2067.9,13.21611826]
["bitfinex","ETHUSD",1770602794416,0.002,2068.5,2067.9,13.21611826]
["bitfinex","ETHUSD",1770602795232,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1770602795538,0.002,2068.5,2068.1,13.21600135]
["bitfinex","ETHUSD",1770602796933,1.21000141,2069.6,2068.3,12.05302281]
["bitfinex","ETHUSD",1770602797234,0.002,2069.5,2068.4,12.05302281]
["bitfinex","ETHUSD",1770602797743,0.002,2069.5,2068.5,1.20860526]
["bitfinex","ETHUSD",1770602798247,11.82752373,2069.4,2067.8,12.00816232]
["bitfinex","ETHUSD",1770602798548,11.82752373,2069.3,2068.2,1.20877751]
["bitfinex","ETHUSD",1770602799512,11.82752373,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770602799513,11.82752373,2068.9,2067.8,0.001]
["bitfinex","ETHUSD",1770602799709,11.82752373,2068.7,2067.8,0.001]
["bitfinex","ETHUSD",1770602800114,0.002,2068.6,2067.8,12.00816232]
["bitfinex","ETHUSD",1770602801942,0.002,2068.6,2067.8,0.001]
["bitfinex","ETHUSD",1770602802120,0.002,2068.6,2068.0,0.001]
["bitfinex","ETHUSD",1770602802449,0.002,2068.5,2068.0,0.001]
["bitfinex","ETHUSD",1770602802818,0.002,2068.5,2068.0,12.00816232]
["bitfinex","ETHUSD",1770602802819,0.002,2068.4,2068.0,12.00816232]
["bitfinex","ETHUSD",1770602803221,0.002,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1770602804029,15.20552373,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602805042,3.378,2068.3,2067.6,0.001]
["bitfinex","ETHUSD",1770602805239,0.002,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1770602805548,3.378,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602806949,3.378,2068.4,2067.7,11.76257254]
["bitfinex","ETHUSD",1770602807115,3.378,2068.4,2067.7,11.71671205]
["bitfinex","ETHUSD",1770602807319,3.378,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770602807749,0.002,2069.6,2068.6,11.76257254]
["bitfinex","ETHUSD",1770602807922,0.002,2069.6,2068.6,11.71671205]
["bitfinex","ETHUSD",1770602808120,3.381,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1770602809154,0.002,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1770602809453,0.002,2069.6,2068.7,12.92520047]
["bitfinex","ETHUSD",1770602811554,3.378,2069.5,2068.7,12.92520047]
["bitfinex","ETHUSD",1770602812639,3.378,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1770602813858,4.58603123,2069.5,2068.6,1.20850959]
["bitfinex","ETHUSD",1770602814052,4.58603123,2069.5,2068.7,1.20848574]
["bitfinex","ETHUSD",1770602814429,4.58603123,2069.5,2068.3,11.71671205]
["bitfinex","ETHUSD",1770602815058,4.58603123,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770602815243,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770602816162,3.38,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770602816462,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770602818562,0.002,2070.4,2069.1,11.71671205]
["bitfinex","ETHUSD",1770602818754,0.002,2070.4,2069.4,11.76257254]
["bitfinex","ETHUSD",1770602819561,1.20949929,2070.4,2069.4,11.71671205]
["bitfinex","ETHUSD",1770602819745,0.002,2070.4,2069.4,11.71671205]
["bitfinex","ETHUSD",1770602820480,0.002,2070.4,2069.6,11.71671205]
["bitfinex","ETHUSD",1770602820836,0.002,2070.4,2069.5,12.92473331]
["bitfinex","ETHUSD",1770602821038,0.002,2070.4,2069.7,11.71671205]
["bitfinex","ETHUSD",1770602821666,0.002,2070.4,2069.9,11.71671205]
["bitfinex","ETHUSD",1770602822035,3.378,2070.7,2069.9,11.71671205]
["bitfinex","ETHUSD",1770602822654,3.378,2070.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1770602823352,4.5853221,2070.7,2069.6,11.71671205]
["bitfinex","ETHUSD",1770602823553,4.5853221,2070.7,2069.2,11.71671205]
["bitfinex","ETHUSD",1770602823741,16.41484476,2070.7,2069.8,1.20783537]
["bitfinex","ETHUSD",1770602823937,3.378,2070.7,2069.9,1.20777598]
["bitfinex","ETHUSD",1770602824364,3.378,2070.7,2069.9,1.18777598]
["bitfinex","ETHUSD",1770602824561,16.41485867,2070.7,2069.1,11.71671205]
["bitfinex","ETHUSD",1770602824780,1.20743781,2070.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1770602825146,13.03694345,2070.6,2069.2,12.92490845]
["bitfinex","ETHUSD",1770602825377,3.378,2070.7,2069.4,11.71671205]
["bitfinex","ETHUSD",1770602825584,4.58532722,2070.7,2069.4,11.71671205]
["bitfinex","ETHUSD",1770602826884,4.58532722,2070.7,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602827255,11.82952266,2070.6,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602827652,0.002,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602827878,0.002,2070.5,2069.5,12.92473331]
["bitfinex","ETHUSD",1770602830756,11.83152266,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602830960,11.82952266,2070.3,2068.9,1.20937159]
["bitfinex","ETHUSD",1770602832764,11.82952266,2070.3,2068.9,12.92608364]
["bitfinex","ETHUSD",1770602832971,4.83198454,2070.5,2068.9,12.92608364]
["bitfinex","ETHUSD",1770602833172,16.6615072,2070.5,2068.9,12.92608364]
["bitfinex","ETHUSD",1770602835064,16.6615072,2070.5,2069.1,11.55292616]
["bitfinex","ETHUSD",1770602835265,0.002,2070.5,2069.4,11.55292616]
["bitfinex","ETHUSD",1770602835497,3.376,2070.4,2069.4,11.55292616]
["bitfinex","ETHUSD",1770602837192,3.376,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602837568,4.58350776,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602837773,3.376,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602838086,4.58350022,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602838285,3.376,2070.4,2069.5,1.20802126]
["bitfinex","ETHUSD",1770602838673,0.002,2070.5,2069.5,13.56489223]
["bitfinex","ETHUSD",1770602839394,0.002,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770602839582,0.002,2070.5,2069.6,12.35787097]
["bitfinex","ETHUSD",1770602840391,0.002,2070.5,2069.8,12.35687097]
["bitfinex","ETHUSD",1770602841499,0.002,2070.5,2069.9,13.56465878]
["bitfinex","ETHUSD",1770602843192,13.44813937,2071.1,2069.9,1.20778781]
["bitfinex","ETHUSD",1770602843496,13.44813937,2071.1,2069.8,4.83115126]
["bitfinex","ETHUSD",1770602843873,13.49399986,2071.1,2069.6,0.001]
["bitfinex","ETHUSD",1770602844074,12.23903892,2070.7,2069.6,0.001]
["bitfinex","ETHUSD",1770602844274,12.23903892,2070.7,2069.7,1.20790265]
["bitfinex","ETHUSD",1770602845508,1.2073795,2070.6,2069.6,0.001]
["bitfinex","ETHUSD",1770602845677,3.376,2070.5,2069.6,0.001]
["bitfinex","ETHUSD",1770602846192,12.23903892,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1770602847566,12.23903892,2070.2,2069.6,0.001]
["bitfinex","ETHUSD",1770602849608,12.23903892,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1770602849609,12.23903892,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1770602849813,3.376,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1770602849986,3.37252208,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1770602851582,3.37252208,2069.9,2069.8,0.001]
["bitfinex","ETHUSD",1770602853412,0.002,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1770602853615,0.002,2070.5,2070.0,13.56460043]
["bitfinex","ETHUSD",1770602854384,3.378,2071.1,2070.1,12.35687097]
["bitfinex","ETHUSD",1770602854613,0.002,2071.0,2070.1,12.35687097]
["bitfinex","ETHUSD",1770602855146,3.378,2071.1,2070.3,12.35687097]
["bitfinex","ETHUSD",1770602855147,0.002,2071.1,2070.3,12.35687097]
["bitfinex","ETHUSD",1770602855287,0.002,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1770602856330,0.002,2071.0,2070.0,13.61046092]
["bitfinex","ETHUSD",1770602856499,0.002,2071.1,2070.3,12.35687097]
["bitfinex","ETHUSD",1770602856819,0.004,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1770602857205,0.002,2071.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1770602857793,0.002,2071.0,2070.0,1.20772946]
["bitfinex","ETHUSD",1770602858919,0.002,2071.0,2070.0,13.61046092]
["bitfinex","ETHUSD",1770602859487,0.002,2071.0,2070.1,12.35687097]
["bitfinex","ETHUSD",1770602859718,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1770602862508,0.002,2071.0,2070.2,12.59044127]
["bitfinex","ETHUSD",1770602863024,0.002,2071.0,2069.9,17.18778884]
["bitfinex","ETHUSD",1770602864025,0.002,2071.0,2070.2,0.001]
["bitfinex","ETHUSD",1770602864224,0.002,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1770602865400,0.002,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770602867511,0.002,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1770602867713,0.002,2070.8,2070.2,0.001]
["bitfinex","ETHUSD",1770602871332,0.002,2071.4,2070.8,12.22807717]
["bitfinex","ETHUSD",1770602871530,0.002,2071.4,2070.9,12.46164747]
["bitfinex","ETHUSD",1770602872028,0.002,2071.6,2071.0,1.2071463]
["bitfinex","ETHUSD",1770602872241,0.002,2071.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1770602872920,0.002,2071.6,2071.0,13.43522347]
["bitfinex","ETHUSD",1770602873097,0.004,2071.6,2071.0,13.43522347]
["bitfinex","ETHUSD",1770602874203,0.002,2071.6,2071.0,13.43522347]
["bitfinex","ETHUSD",1770602875520,0.004,2071.6,2071.0,13.43522347]
["bitfinex","ETHUSD",1770602876104,0.002,2072.1,2071.0,13.43522347]
["bitfinex","ETHUSD",1770602876413,0.002,2072.1,2071.1,12.50750796]
["bitfinex","ETHUSD",1770602876719,12.07117804,2072.1,2071.0,1.2071463]
["bitfinex","ETHUSD",1770602877109,12.07117804,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1770602877514,0.002,2071.4,2071.1,0.001]
["bitfinex","ETHUSD",1770602877712,12.07117804,2072.1,2071.1,0.001]
["bitfinex","ETHUSD",1770602878035,0.002,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770602878730,0.002,2072.1,2071.1,12.46264747]
["bitfinex","ETHUSD",1770602878931,0.002,2072.1,2071.2,12.22807717]
["bitfinex","ETHUSD",1770602880211,0.002,2072.1,2071.3,1.20697146]
["bitfinex","ETHUSD",1770602880517,0.002,2072.5,2071.8,10.07780995]
["bitfinex","ETHUSD",1770602880724,1.20604358,2072.9,2071.8,10.07780995]
["bitfinex","ETHUSD",1770602881123,12.06917804,2073.1,2071.8,22.35174761]
["bitfinex","ETHUSD",1770602881431,13.60089,2073.3,2071.9,15.88150796]
["bitfinex","ETHUSD",1770602881631,1.53170761,2073.3,2072.1,12.22807717]
["bitfinex","ETHUSD",1770602881933,0.32589478,2073.3,2072.2,0.2335703]
["bitfinex","ETHUSD",1770602882117,1.531705,2073.3,2072.2,0.2335703]
["bitfinex","ETHUSD",1770602882317,13.60088304,2073.3,2072.1,1.20647211]
["bitfinex","ETHUSD",1770602882624,13.60088304,2073.3,2072.1,1.20650377]
["bitfinex","ETHUSD",1770602882934,12.06917804,2073.1,2071.5,3.374]
["bitfinex","ETHUSD",1770602883134,12.06917804,2073.1,2071.6,1.20677129]
["bitfinex","ETHUSD",1770602883338,12.06917804,2073.1,2071.7,4.82692175]
["bitfinex","ETHUSD",1770602883640,12.06917804,2073.1,2071.7,1.2067085]
["bitfinex","ETHUSD",1770602883852,12.06917804,2073.1,2071.7,10.07780995]
["bitfinex","ETHUSD",1770602884148,12.06917804,2073.1,2071.5,3.374]
["bitfinex","ETHUSD",1770602884320,12.06917804,2072.9,2071.6,1.20679667]
["bitfinex","ETHUSD",1770602885704,15.44217804,2072.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1770602885911,12.06917804,2072.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1770602886334,1.20621441,2072.6,2071.6,1.20679667]
["bitfinex","ETHUSD",1770602889212,1.20612453,2072.8,2071.6,13.43487384]
["bitfinex","ETHUSD",1770602889417,3.373,2073.0,2071.8,12.22807717]
["bitfinex","ETHUSD",1770602889644,3.373,2073.0,2071.8,12.22907717]
["bitfinex","ETHUSD",1770602889939,0.002,2072.4,2071.8,12.22907717]
["bitfinex","ETHUSD",1770602890321,0.002,2072.4,2071.8,0.001]
["bitfinex","ETHUSD",1770602890637,0.002,2072.6,2071.8,12.22907717]
["bitfinex","ETHUSD",1770602891233,3.373,2073.0,2072.0,12.27393766]
["bitfinex","ETHUSD",1770602891437,1.53173135,2073.3,2072.1,12.46164747]
["bitfinex","ETHUSD",1770602892025,0.32589478,2073.3,2072.1,12.46164747]
["bitfinex","ETHUSD",1770602892338,0.32589478,2073.3,2072.2,12.22807717]
["bitfinex","ETHUSD",1770602892516,0.32589478,2073.3,2072.3,13.4344662]
["bitfinex","ETHUSD",1770602892719,0.32589478,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1770602892720,13.60088895,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1770602893132,0.32589478,2073.3,2072.3,13.4344662]
["bitfinex","ETHUSD",1770602893740,1.53174243,2073.3,2072.3,13.4344662]
["bitfinex","ETHUSD",1770602894225,0.32589478,2073.3,2072.3,13.4344662]
["bitfinex","ETHUSD",1770602894430,1.53170222,2073.3,2072.3,13.4344662]
["bitfinex","ETHUSD",1770602894846,13.60088026,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1770602895356,1.53170222,2073.3,2072.3,1.20638903]
["bitfinex","ETHUSD",1770602895860,1.53170222,2073.3,2072.4,12.10267256]
["bitfinex","ETHUSD",1770602895861,0.32589478,2073.3,2072.4,12.10267256]
["bitfinex","ETHUSD",1770602896036,0.002,2073.5,2072.8,12.05681207]
["bitfinex","ETHUSD",1770602896435,0.002,2073.5,2072.8,11.82324177]
["bitfinex","ETHUSD",1770602896641,0.002,2073.5,2072.9,1.20603984]
["bitfinex","ETHUSD",1770602898668,0.002,2073.5,2072.8,16.16365415]
["bitfinex","ETHUSD",1770602899350,0.002,2073.5,2072.8,4.82415939]
["bitfinex","ETHUSD",1770602899527,0.002,2073.5,2072.8,16.16365415]
["bitfinex","ETHUSD",1770602900377,0.002,2073.5,2072.9,11.57306506]
["bitfinex","ETHUSD",1770602900526,1.20854961,2074.2,2073.2,11.57306506]
["bitfinex","ETHUSD",1770602900727,13.15635277,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770602901066,11.95106693,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770602901233,0.00326377,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770602902270,0.00326377,2074.2,2073.4,10.31138025]
["bitfinex","ETHUSD",1770602902572,0.32084759,2074.7,2073.8,10.07780995]
["bitfinex","ETHUSD",1770602902737,0.32084759,2074.7,2073.9,1.2513188]
["bitfinex","ETHUSD",1770602903138,13.47365967,2074.7,2073.5,8.19361477]
["bitfinex","ETHUSD",1770602903440,11.94980316,2074.4,2073.5,1.20566162]
["bitfinex","ETHUSD",1770602903639,11.94980316,2074.4,2073.4,1.20574761]
["bitfinex","ETHUSD",1770602904041,11.94980316,2074.4,2073.5,1.20568841]
["bitfinex","ETHUSD",1770602904237,11.94980316,2074.4,2073.4,1.20570468]
["bitfinex","ETHUSD",1770602904460,11.94980316,2074.4,2073.7,1.20552984]
["bitfinex","ETHUSD",1770602904762,4.89685455,2074.7,2073.7,4.82206577]
["bitfinex","ETHUSD",1770602905565,3.69184759,2074.7,2073.7,4.82206577]
["bitfinex","ETHUSD",1770602905838,4.89684431,2074.7,2073.7,16.16156053]
["bitfinex","ETHUSD",1770602906065,3.69184759,2074.7,2073.7,16.16156053]
["bitfinex","ETHUSD",1770602906243,4.8968504,2074.7,2073.7,4.82206577]
["bitfinex","ETHUSD",1770602906648,3.69184759,2074.7,2073.7,4.82206577]
["bitfinex","ETHUSD",1770602906847,11.94780316,2074.6,2073.7,1.20557457]
["bitfinex","ETHUSD",1770602907265,4.89686079,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1770602907466,16.84466395,2074.7,2073.7,1.20557457]
["bitfinex","ETHUSD",1770602908736,11.94780316,2074.6,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602909769,11.94780316,2074.6,2073.7,2.0]
["bitfinex","ETHUSD",1770602910966,11.94780316,2074.6,2073.7,3.20553981]
["bitfinex","ETHUSD",1770602912041,11.94780316,2074.6,2073.7,2.0]
["bitfinex","ETHUSD",1770602912744,11.94780316,2074.6,2073.7,1.8069514]
["bitfinex","ETHUSD",1770602912938,11.94780316,2074.4,2073.7,1.8069514]
["bitfinex","ETHUSD",1770602914838,11.94980316,2074.2,2073.7,1.8069514]
["bitfinex","ETHUSD",1770602915068,1.20534207,2074.1,2073.7,1.8069514]
["bitfinex","ETHUSD",1770602916149,13.15314523,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770602916358,13.15314523,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1770602918345,8.1933683,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602918346,3.372,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602918754,4.57728945,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602919273,3.372,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602919471,4.57729047,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602919675,3.372,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602919881,4.57730241,2074.2,2073.4,1.20574901]
["bitfinex","ETHUSD",1770602921577,4.57728726,2074.2,2073.4,12.54524377]
["bitfinex","ETHUSD",1770602922075,4.57728759,2074.2,2073.4,12.52009408]
["bitfinex","ETHUSD",1770602922266,3.372,2074.2,2073.4,12.52009408]
["bitfinex","ETHUSD",1770602922776,4.57728762,2074.2,2073.3,1.20678662]
["bitfinex","ETHUSD",1770602922952,11.94780316,2074.1,2073.3,1.2068043]
["bitfinex","ETHUSD",1770602923270,3.372,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602923470,0.002,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602923878,1.20729816,2074.2,2073.3,11.34049476]
["bitfinex","ETHUSD",1770602924060,13.15510132,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1770602925090,0.32056536,2075.4,2074.2,11.93818413]
["bitfinex","ETHUSD",1770602925289,0.32056536,2075.4,2073.9,0.2335703]
["bitfinex","ETHUSD",1770602925290,11.89193576,2075.1,2073.9,1.2513188]
["bitfinex","ETHUSD",1770602925784,11.89193576,2075.1,2073.9,13.14364244]
["bitfinex","ETHUSD",1770602926180,3.369,2075.0,2073.9,13.14364244]
["bitfinex","ETHUSD",1770602926362,8.19204098,2075.0,2073.9,13.14364244]
["bitfinex","ETHUSD",1770602927459,0.002,2075.3,2073.9,13.14364244]
["bitfinex","ETHUSD",1770602927460,4.82304098,2074.9,2074.2,12.17175443]
["bitfinex","ETHUSD",1770602927679,4.82304098,2075.1,2074.2,12.17175443]
["bitfinex","ETHUSD",1770602927869,0.002,2075.3,2074.5,12.17175443]
["bitfinex","ETHUSD",1770602928187,3.369,2075.7,2074.5,12.17175443]
["bitfinex","ETHUSD",1770602928689,3.369,2075.7,2074.8,0.04586049]
["bitfinex","ETHUSD",1770602928984,3.369,2075.7,2074.7,11.93818413]
["bitfinex","ETHUSD",1770602929197,11.89193576,2076.1,2074.7,11.93818413]
["bitfinex","ETHUSD",1770602929358,3.369,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770602929563,3.369,2076.0,2074.8,13.14311954]
["bitfinex","ETHUSD",1770602930375,3.369,2076.0,2074.9,0.04586049]
["bitfinex","ETHUSD",1770602930570,3.369,2076.0,2074.9,11.93818413]
["bitfinex","ETHUSD",1770602931200,3.369,2076.0,2074.9,11.98404462]
["bitfinex","ETHUSD",1770602931371,3.369,2076.0,2075.1,11.93818413]
["bitfinex","ETHUSD",1770602931783,3.369,2076.0,2075.2,11.98404462]
["bitfinex","ETHUSD",1770602931979,1.20407725,2076.3,2075.2,11.98404462]
["bitfinex","ETHUSD",1770602932175,1.20365912,2077.0,2075.7,22.01599408]
["bitfinex","ETHUSD",1770602932391,13.09559488,2077.0,2075.7,11.93818413]
["bitfinex","ETHUSD",1770602933290,13.09559488,2077.0,2075.6,1.20447099]
["bitfinex","ETHUSD",1770602933966,0.3211043,2077.1,2075.8,11.98404462]
["bitfinex","ETHUSD",1770602934167,0.3211043,2077.1,2076.1,11.98404462]
["bitfinex","ETHUSD",1770602934570,0.3211043,2077.1,2076.2,12.17175443]
["bitfinex","ETHUSD",1770602934773,1.20354451,2077.2,2076.2,12.17175443]
["bitfinex","ETHUSD",1770602935083,4.57252316,2077.3,2076.2,11.93818413]
["bitfinex","ETHUSD",1770602935284,1.20360117,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1770602935462,1.20360117,2077.1,2075.9,0.04586049]
["bitfinex","ETHUSD",1770602935867,3.369,2077.3,2076.5,11.98404462]
["bitfinex","ETHUSD",1770602936092,3.369,2077.3,2076.5,11.93818413]
["bitfinex","ETHUSD",1770602936286,3.369,2077.3,2076.3,0.2335703]
["bitfinex","ETHUSD",1770602936600,3.369,2077.3,2076.5,0.04586049]
["bitfinex","ETHUSD",1770602936996,0.1395276,2077.4,2076.5,11.93818413]
["bitfinex","ETHUSD",1770602937304,0.1395276,2077.4,2076.7,1.203833]
["bitfinex","ETHUSD",1770602938307,13.23493183,2077.4,2075.9,11.93818413]
["bitfinex","ETHUSD",1770602938506,13.23493183,2077.4,2076.6,1.20387745]
["bitfinex","ETHUSD",1770602939105,1.34299607,2077.4,2076.6,1.20387745]
["bitfinex","ETHUSD",1770602939290,0.03300379,2077.4,2076.6,1.24973794]
["bitfinex","ETHUSD",1770602939495,0.03300379,2077.4,2076.6,1.20388203]
["bitfinex","ETHUSD",1770602939896,0.03300379,2077.4,2076.9,0.04586049]
["bitfinex","ETHUSD",1770602940095,0.03300379,2077.4,2076.7,0.04586049]
["bitfinex","ETHUSD",1770602940501,13.09490827,2078.2,2077.0,0.04586049]
["bitfinex","ETHUSD",1770602940697,13.09490827,2078.2,2076.9,11.93818413]
["bitfinex","ETHUSD",1770602941020,11.89193576,2078.5,2077.6,0.04586049]
["bitfinex","ETHUSD",1770602941201,11.89193576,2078.5,2077.1,12.17175443]
["bitfinex","ETHUSD",1770602941390,11.89193576,2078.3,2076.8,0.2335703]
["bitfinex","ETHUSD",1770602941590,0.002,2077.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1770602941890,1.20284834,2078.4,2077.1,1.24946166]
["bitfinex","ETHUSD",1770602941891,3.366,2078.0,2077.1,1.24946166]
["bitfinex","ETHUSD",1770602942085,0.002,2077.4,2076.9,1.20367182]
["bitfinex","ETHUSD",1770602942306,0.002,2077.4,2076.8,1.20373567]
["bitfinex","ETHUSD",1770602942508,0.002,2077.4,2076.4,11.98404462]
["bitfinex","ETHUSD",1770602942692,0.002,2077.4,2077.0,1.20363759]
["bitfinex","ETHUSD",1770602943013,0.002,2077.4,2076.9,1.2036875]
["bitfinex","ETHUSD",1770602943215,0.002,2077.4,2076.9,4.81485492]
["bitfinex","ETHUSD",1770602943398,0.002,2077.4,2076.8,4.81503192]
["bitfinex","ETHUSD",1770602944491,0.002,2077.4,2076.8,1.20377503]
["bitfinex","ETHUSD",1770602944693,1.20284774,2078.5,2077.4,0.2335703]
["bitfinex","ETHUSD",1770602944893,16.4597835,2078.5,2077.2,0.2335703]
["bitfinex","ETHUSD",1770602945192,11.89193576,2078.4,2077.0,0.04586049]
["bitfinex","ETHUSD",1770602945391,11.89193576,2078.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1770602945714,11.89193576,2078.2,2077.0,1.20362052]
["bitfinex","ETHUSD",1770602946210,11.89193576,2078.2,2076.8,1.2037577]
["bitfinex","ETHUSD",1770602946412,11.89193576,2078.2,2076.7,1.20382648]
["bitfinex","ETHUSD",1770602946615,11.89193576,2078.2,2076.8,1.20374642]
["bitfinex","ETHUSD",1770602946912,11.89193576,2078.2,2076.8,1.20374089]
["bitfinex","ETHUSD",1770602947111,11.89193576,2078.2,2076.8,1.20377003]
["bitfinex","ETHUSD",1770602947283,11.89193576,2077.8,2076.5,1.20394832]
["bitfinex","ETHUSD",1770602947486,11.89193576,2077.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1770602947901,11.89193576,2077.6,2076.4,0.04586049]
["bitfinex","ETHUSD",1770602948710,11.89193576,2077.6,2076.2,13.14230704]
["bitfinex","ETHUSD",1770602949227,11.89193576,2077.6,2075.8,0.04586049]
["bitfinex","ETHUSD",1770602949515,11.89193576,2077.3,2075.9,1.20425293]
["bitfinex","ETHUSD",1770602949694,11.89193576,2077.3,2075.8,1.25017252]
["bitfinex","ETHUSD",1770602949897,11.89193576,2077.3,2075.8,1.20434648]
["bitfinex","ETHUSD",1770602950201,11.89193576,2077.3,2075.8,1.20434248]
["bitfinex","ETHUSD",1770602950396,11.89193576,2077.1,2075.6,1.20444186]
["bitfinex","ETHUSD",1770602950696,11.89193576,2076.9,2075.6,1.20444186]
["bitfinex","ETHUSD",1770602950904,11.89193576,2076.9,2075.4,1.20455985]
["bitfinex","ETHUSD",1770602951408,11.89193576,2076.7,2075.4,1.20455985]
["bitfinex","ETHUSD",1770602951994,11.89193576,2076.7,2075.6,0.04586049]
["bitfinex","ETHUSD",1770602952195,4.56877503,2076.8,2075.6,11.98404462]
["bitfinex","ETHUSD",1770602953692,4.56877503,2076.8,2075.7,1.20441296]
["bitfinex","ETHUSD",1770602954498,11.89193576,2076.7,2075.6,1.204436]
["bitfinex","ETHUSD",1770602954822,11.89193576,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1770602955000,4.56877503,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770602955202,16.51883396,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770602957037,4.56877503,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770602957532,11.07055803,2076.7,2075.8,0.001]
["bitfinex","ETHUSD",1770602957834,12.274449,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770602958009,3.365,2076.8,2075.9,12.04867575]
["bitfinex","ETHUSD",1770602958325,4.81379928,2077.4,2076.2,12.00281526]
["bitfinex","ETHUSD",1770602958904,11.07055803,2077.3,2076.0,3.365]
["bitfinex","ETHUSD",1770602959818,1.20354323,2077.2,2076.1,1.20418091]
["bitfinex","ETHUSD",1770602960522,12.27410126,2077.2,2076.0,4.56920378]
["bitfinex","ETHUSD",1770602960732,12.27410126,2077.2,2076.1,0.04586049]
["bitfinex","ETHUSD",1770602960937,4.81378901,2077.4,2076.2,12.00281526]
["bitfinex","ETHUSD",1770602961323,15.88434704,2077.4,2076.2,12.00281526]
["bitfinex","ETHUSD",1770602961502,11.07055803,2077.3,2076.1,0.04586049]
["bitfinex","ETHUSD",1770602961912,12.27410126,2077.2,2075.9,1.20426194]
["bitfinex","ETHUSD",1770602962119,11.07055803,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1770602962319,11.07055803,2077.0,2076.0,1.20423564]
["bitfinex","ETHUSD",1770602962550,11.07055803,2077.0,2075.8,1.2053154]
["bitfinex","ETHUSD",1770602962728,11.07055803,2077.0,2075.8,0.001]
["bitfinex","ETHUSD",1770602963044,11.07055803,2077.0,2075.8,1.20535053]
["bitfinex","ETHUSD",1770602963220,11.07055803,2077.0,2076.0,1.2042288]
["bitfinex","ETHUSD",1770602963419,11.07055803,2077.0,2076.0,1.20423854]
["bitfinex","ETHUSD",1770602963615,11.07055803,2077.0,2075.8,1.20532076]
["bitfinex","ETHUSD",1770602963818,1.20371707,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770602964018,12.2742751,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770602967554,12.2742751,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602968546,1.20371707,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602969119,12.2742751,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602973347,12.2742751,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770602973552,1.20371707,2076.9,2075.8,12.00381526]
["bitfinex","ETHUSD",1770602974750,1.20371707,2076.9,2075.9,13.20711219]
["bitfinex","ETHUSD",1770602975446,1.20371707,2076.9,2075.8,1.20531024]
["bitfinex","ETHUSD",1770602975828,12.2742751,2076.9,2075.8,1.20531024]
["bitfinex","ETHUSD",1770602976257,1.20371707,2076.9,2075.8,13.2081255]
["bitfinex","ETHUSD",1770602977264,12.2742751,2076.9,2075.8,1.20531024]
["bitfinex","ETHUSD",1770602977971,12.2742751,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770602980263,12.2742751,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602982740,1.20371707,2076.9,2076.0,12.00381526]
["bitfinex","ETHUSD",1770602983530,1.20371707,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602983531,12.2742751,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602984162,1.20371707,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602984568,12.2742751,2076.9,2076.0,0.001]
["bitfinex","ETHUSD",1770602985632,12.2742751,2076.9,2075.8,0.001]
["bitfinex","ETHUSD",1770602985633,11.36532784,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770602985837,11.36532784,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770602987035,11.36532784,2076.3,2074.2,0.001]
["bitfinex","ETHUSD",1770602987036,11.36532784,2075.3,2074.2,0.001]
["bitfinex","ETHUSD",1770602987242,14.73032784,2075.3,2074.2,1.20624445]
["bitfinex","ETHUSD",1770602987548,1.20470316,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1770602987947,12.570031,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1770602988146,1.20470316,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1770602988351,1.20470316,2075.2,2074.2,11.60263888]
["bitfinex","ETHUSD",1770602989141,4.56968909,2075.3,2074.3,11.64749937]
["bitfinex","ETHUSD",1770602989335,3.365,2075.3,2074.3,11.60163888]
["bitfinex","ETHUSD",1770602989569,4.56964604,2075.3,2074.3,11.60163888]
["bitfinex","ETHUSD",1770602989769,4.56964604,2075.3,2074.4,12.80680663]
["bitfinex","ETHUSD",1770602990341,3.365,2075.3,2074.4,12.80680663]
["bitfinex","ETHUSD",1770602990546,1.20435494,2075.8,2074.7,11.60163888]
["bitfinex","ETHUSD",1770602991774,12.56968278,2075.8,2074.4,16.17280663]
["bitfinex","ETHUSD",1770602993068,1.20435494,2075.8,2074.5,11.64749937]
["bitfinex","ETHUSD",1770602993466,1.20435494,2075.8,2074.4,4.57116775]
["bitfinex","ETHUSD",1770602993467,1.20435494,2075.8,2074.6,11.60263888]
["bitfinex","ETHUSD",1770602993644,12.56968278,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770602996548,1.20435494,2075.8,2074.6,11.60263888]
["bitfinex","ETHUSD",1770602996753,1.20435494,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770602996754,12.56968278,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770602997375,11.36532784,2075.7,2074.6,0.001]
["bitfinex","ETHUSD",1770602997768,11.36532784,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1770602997953,3.367,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770602998359,11.36532784,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770602999173,0.14826049,2075.2,2074.2,0.001]
["bitfinex","ETHUSD",1770602999479,0.1024,2074.6,2073.5,0.001]
["bitfinex","ETHUSD",1770602999678,11.36532784,2074.4,2073.5,0.001]
["bitfinex","ETHUSD",1770602999853,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770603000479,11.36532784,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770603000699,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770603000849,3.367,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770603001980,3.367,2074.2,2073.5,1.20669086]
["bitfinex","ETHUSD",1770603002181,1.20493541,2074.8,2073.5,12.85419023]
["bitfinex","ETHUSD",1770603002349,3.367,2074.7,2073.5,12.85419023]
["bitfinex","ETHUSD",1770603003447,3.367,2074.7,2073.8,11.64749937]
["bitfinex","ETHUSD",1770603003851,3.367,2074.7,2073.5,1.25255135]
["bitfinex","ETHUSD",1770603003852,1.20505157,2074.6,2073.5,4.82359029]
["bitfinex","ETHUSD",1770603004051,1.20505157,2074.6,2073.8,1.20550374]
["bitfinex","ETHUSD",1770603004251,4.57199912,2074.7,2073.8,12.80714262]
["bitfinex","ETHUSD",1770603004489,1.20499912,2074.7,2073.8,12.80714262]
["bitfinex","ETHUSD",1770603005052,4.81950377,2075.0,2073.8,12.80714262]
["bitfinex","ETHUSD",1770603007778,16.18483161,2075.0,2073.8,1.20550374]
["bitfinex","ETHUSD",1770603008081,16.18483161,2075.0,2073.7,0.001]
["bitfinex","ETHUSD",1770603008797,16.18483161,2075.0,2073.7,11.60263888]
["bitfinex","ETHUSD",1770603009703,3.368,2075.1,2074.2,11.60163888]
["bitfinex","ETHUSD",1770603009995,1.20457065,2075.5,2074.2,11.60163888]
["bitfinex","ETHUSD",1770603010292,1.20457065,2075.5,2074.3,12.80686473]
["bitfinex","ETHUSD",1770603010498,4.5744898,2075.6,2074.4,11.64749937]
["bitfinex","ETHUSD",1770603010666,3.37,2075.6,2074.6,11.60163888]
["bitfinex","ETHUSD",1770603011297,4.57447735,2075.6,2074.6,11.60163888]
["bitfinex","ETHUSD",1770603011495,4.57447735,2075.6,2074.5,11.60163888]
["bitfinex","ETHUSD",1770603011690,3.37,2075.6,2074.5,11.60163888]
["bitfinex","ETHUSD",1770603012196,0.002,2075.6,2074.7,11.64749937]
["bitfinex","ETHUSD",1770603012400,0.002,2075.6,2074.8,12.80657429]
["bitfinex","ETHUSD",1770603013478,0.002,2075.6,2074.7,4.57295815]
["bitfinex","ETHUSD",1770603014204,0.002,2075.6,2074.8,11.60163888]
["bitfinex","ETHUSD",1770603014408,0.002,2075.6,2075.0,0.04586049]
["bitfinex","ETHUSD",1770603014580,0.002,2075.8,2075.2,11.60163888]
["bitfinex","ETHUSD",1770603014780,4.81597673,2076.5,2075.4,11.60163888]
["bitfinex","ETHUSD",1770603014781,1.20399223,2076.5,2075.4,11.60163888]
["bitfinex","ETHUSD",1770603016503,4.81779581,2076.7,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603017407,0.002,2076.7,2075.8,11.7329349]
["bitfinex","ETHUSD",1770603018590,0.002,2076.7,2075.9,1.20429693]
["bitfinex","ETHUSD",1770603018782,0.002,2076.7,2075.3,3.41386049]
["bitfinex","ETHUSD",1770603018783,11.17194861,2076.7,2075.5,1.20449739]
["bitfinex","ETHUSD",1770603019105,0.5,2076.5,2075.8,1.20434004]
["bitfinex","ETHUSD",1770603019275,0.5,2076.5,2075.6,1.20443959]
["bitfinex","ETHUSD",1770603019475,0.5,2076.5,2075.7,1.20441076]
["bitfinex","ETHUSD",1770603019711,0.5,2076.5,2075.6,1.20443157]
["bitfinex","ETHUSD",1770603020021,0.502,2076.5,2075.8,1.20434967]
["bitfinex","ETHUSD",1770603020382,0.002,2076.5,2075.8,1.20434967]
["bitfinex","ETHUSD",1770603020781,0.002,2076.5,2075.7,11.7329349]
["bitfinex","ETHUSD",1770603021609,0.002,2076.5,2075.6,4.81741978]
["bitfinex","ETHUSD",1770603023613,0.002,2076.5,2075.8,11.77879539]
["bitfinex","ETHUSD",1770603025007,0.002,2076.5,2075.8,0.04586049]
["bitfinex","ETHUSD",1770603025220,14.53894861,2076.5,2075.4,4.57155763]
["bitfinex","ETHUSD",1770603025514,14.53894861,2076.5,2075.4,4.57158588]
["bitfinex","ETHUSD",1770603025727,14.53894861,2076.5,2075.5,1.20451681]
["bitfinex","ETHUSD",1770603025892,14.53894861,2076.5,2075.5,1.20448963]
["bitfinex","ETHUSD",1770603026098,14.53894861,2076.5,2075.4,4.57154208]
["bitfinex","ETHUSD",1770603026295,11.16994861,2076.4,2075.4,3.367]
["bitfinex","ETHUSD",1770603026513,11.16994861,2076.4,2075.0,1.20477859]
["bitfinex","ETHUSD",1770603026717,11.16994861,2076.4,2075.3,1.20461906]
["bitfinex","ETHUSD",1770603027088,1.20406492,2076.3,2075.2,1.20470316]
["bitfinex","ETHUSD",1770603027484,1.20406492,2076.3,2075.3,0.04586049]
["bitfinex","ETHUSD",1770603027690,1.20595262,2076.5,2075.6,0.04586049]
["bitfinex","ETHUSD",1770603027888,1.20595262,2076.5,2075.3,0.04586049]
["bitfinex","ETHUSD",1770603028125,1.20595262,2076.5,2075.2,12.93763806]
["bitfinex","ETHUSD",1770603028126,12.37590123,2076.5,2075.2,12.93763806]
["bitfinex","ETHUSD",1770603028819,12.37590123,2076.5,2075.2,1.20470316]
["bitfinex","ETHUSD",1770603028984,12.37590123,2076.5,2075.1,1.20472582]
["bitfinex","ETHUSD",1770603029187,0.5,2076.3,2075.1,11.7329349]
["bitfinex","ETHUSD",1770603030110,0.5,2076.3,2075.3,11.7329349]
["bitfinex","ETHUSD",1770603031095,1.70408346,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603032202,0.5,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603032416,1.70406635,2076.3,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603032924,0.5,2076.3,2075.7,0.04586049]
["bitfinex","ETHUSD",1770603033114,0.5,2076.3,2075.8,1.20435494]
["bitfinex","ETHUSD",1770603033303,0.5,2076.3,2075.7,1.20437578]
["bitfinex","ETHUSD",1770603033717,12.8740171,2076.3,2074.8,3.83586049]
["bitfinex","ETHUSD",1770603033898,1.70406849,2076.3,2075.5,1.20452867]
["bitfinex","ETHUSD",1770603034097,1.70406849,2076.3,2075.3,4.81953962]
["bitfinex","ETHUSD",1770603034098,1.70406849,2076.3,2075.4,1.20454495]
["bitfinex","ETHUSD",1770603034407,1.70406849,2076.3,2075.3,1.2056112]
["bitfinex","ETHUSD",1770603034603,1.70406849,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603035119,1.70406849,2076.3,2075.3,1.20560672]
["bitfinex","ETHUSD",1770603035304,1.70406849,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603035911,5.07006849,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603036907,0.5,2076.3,2075.3,11.7339349]
["bitfinex","ETHUSD",1770603037119,0.5,2076.3,2075.5,11.77879539]
["bitfinex","ETHUSD",1770603037319,0.5,2076.3,2075.6,1.20447099]
["bitfinex","ETHUSD",1770603037509,0.5,2076.3,2075.6,12.93740589]
["bitfinex","ETHUSD",1770603039032,1.20412291,2076.2,2075.5,1.20448868]
["bitfinex","ETHUSD",1770603039231,1.70410811,2076.3,2075.5,1.20448868]
["bitfinex","ETHUSD",1770603039619,0.5,2076.3,2075.5,1.20448868]
["bitfinex","ETHUSD",1770603040120,1.70410444,2076.3,2075.5,1.20448868]
["bitfinex","ETHUSD",1770603040938,12.87405305,2076.3,2075.4,3.366]
["bitfinex","ETHUSD",1770603041128,16.24005305,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603044417,5.07010444,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603044617,16.24005305,2076.3,2075.3,0.001]
["bitfinex","ETHUSD",1770603046940,16.24005305,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770603047338,0.002,2076.1,2075.5,10.88249581]
["bitfinex","ETHUSD",1770603047542,0.002,2076.1,2075.5,0.001]
["bitfinex","ETHUSD",1770603050248,0.002,2076.1,2075.5,1.20552902]
["bitfinex","ETHUSD",1770603052737,0.5,2076.3,2075.7,10.88149581]
["bitfinex","ETHUSD",1770603053122,0.002,2076.5,2075.7,10.88149581]
["bitfinex","ETHUSD",1770603053326,0.002,2076.5,2075.8,10.9273563]
["bitfinex","ETHUSD",1770603054557,0.002,2076.5,2075.8,10.88149581]
["bitfinex","ETHUSD",1770603054745,0.002,2076.5,2075.9,12.08579274]
["bitfinex","ETHUSD",1770603055149,0.002,2076.5,2075.9,15.45179274]
["bitfinex","ETHUSD",1770603056548,0.002,2076.7,2076.2,10.88149581]
["bitfinex","ETHUSD",1770603056743,0.002,2076.7,2076.3,1.20406492]
["bitfinex","ETHUSD",1770603058961,10.93828812,2076.7,2075.9,4.57026748]
["bitfinex","ETHUSD",1770603059139,0.002,2076.7,2076.1,1.20415419]
["bitfinex","ETHUSD",1770603059334,0.002,2076.7,2075.9,4.57029291]
["bitfinex","ETHUSD",1770603059335,10.93828812,2076.7,2075.9,4.57029291]
["bitfinex","ETHUSD",1770603059534,10.93828812,2076.7,2075.9,4.57026092]
["bitfinex","ETHUSD",1770603060157,10.93828812,2076.7,2076.0,1.20423504]
["bitfinex","ETHUSD",1770603060460,0.002,2076.3,2075.9,3.366]
["bitfinex","ETHUSD",1770603060641,0.002,2076.5,2076.2,1.20406931]
["bitfinex","ETHUSD",1770603060964,0.002,2076.5,2075.9,3.366]
["bitfinex","ETHUSD",1770603061259,0.002,2076.5,2075.9,4.57029281]
["bitfinex","ETHUSD",1770603063282,0.002,2076.7,2076.0,10.88149581]
["bitfinex","ETHUSD",1770603063467,0.002,2076.7,2076.0,10.9273563]
["bitfinex","ETHUSD",1770603064445,0.002,2076.7,2076.0,10.88149581]
["bitfinex","ETHUSD",1770603065462,0.002,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1770603066868,0.002,2076.7,2076.1,12.08567672]
["bitfinex","ETHUSD",1770603068362,0.002,2076.7,2076.1,1.20418091]
["bitfinex","ETHUSD",1770603069150,0.002,2076.7,2076.1,1.20415792]
["bitfinex","ETHUSD",1770603069742,0.002,2076.7,2076.0,1.20423892]
["bitfinex","ETHUSD",1770603070671,10.93828812,2076.7,2075.9,3.366]
["bitfinex","ETHUSD",1770603070847,10.93828812,2076.7,2075.9,4.57029085]
["bitfinex","ETHUSD",1770603072172,0.002,2076.7,2075.9,15.45178666]
["bitfinex","ETHUSD",1770603072370,0.002,2076.7,2076.0,10.88149581]
["bitfinex","ETHUSD",1770603072569,0.002,2076.7,2076.0,10.9273563]
["bitfinex","ETHUSD",1770603072749,0.002,2076.7,2075.9,4.57029085]
["bitfinex","ETHUSD",1770603072956,0.002,2076.7,2075.9,15.45178666]
["bitfinex","ETHUSD",1770603073349,0.002,2076.7,2075.9,4.57029085]
["bitfinex","ETHUSD",1770603073559,0.002,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1770603073873,0.002,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1770603075560,1.203646,2077.1,2076.1,10.79333165]
["bitfinex","ETHUSD",1770603075760,4.56955295,2077.2,2076.1,10.79333165]
["bitfinex","ETHUSD",1770603076868,10.66034228,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1770603077258,10.66034228,2076.9,2075.9,0.001]
["bitfinex","ETHUSD",1770603078319,10.66034228,2076.9,2075.7,0.001]
["bitfinex","ETHUSD",1770603078320,10.70620277,2076.7,2075.7,0.001]
["bitfinex","ETHUSD",1770603078449,10.66034228,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1770603078850,10.66034228,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770603079577,3.365,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770603079955,10.66034228,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770603080160,10.66034228,2076.2,2075.7,0.001]
["bitfinex","ETHUSD",1770603080349,10.66034228,2076.2,2075.5,0.001]
["bitfinex","ETHUSD",1770603080553,10.66034228,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1770603080959,10.66034228,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1770603081179,10.66034228,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770603081367,10.66034228,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770603081974,10.66034228,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603082392,3.366,2075.5,2074.6,10.42805238]
["bitfinex","ETHUSD",1770603082886,1.20458706,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603083390,4.57054692,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1770603086991,4.57054692,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770603087373,4.57054692,2075.5,2074.6,0.001]
["bitfinex","ETHUSD",1770603087374,10.66234228,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603089285,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770603089899,15.48115492,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603089900,0.002,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603090211,0.002,2075.3,2074.6,10.42805238]
["bitfinex","ETHUSD",1770603090505,0.002,2075.3,2074.7,0.04586049]
["bitfinex","ETHUSD",1770603090675,0.002,2075.5,2074.7,10.47291287]
["bitfinex","ETHUSD",1770603090874,0.002,2075.5,2074.8,10.66062268]
["bitfinex","ETHUSD",1770603091313,1.20420444,2076.1,2075.1,11.63181359]
["bitfinex","ETHUSD",1770603091472,1.20409356,2076.3,2075.1,11.63181359]
["bitfinex","ETHUSD",1770603092519,1.20605136,2076.4,2075.3,10.47291287]
["bitfinex","ETHUSD",1770603093197,1.20605136,2076.4,2075.3,10.42705238]
["bitfinex","ETHUSD",1770603093382,0.002,2076.4,2075.4,11.63163944]
["bitfinex","ETHUSD",1770603094483,0.002,2076.4,2075.6,0.04586049]
["bitfinex","ETHUSD",1770603094686,0.002,2076.4,2075.4,11.63163944]
["bitfinex","ETHUSD",1770603094884,10.66234228,2076.4,2074.8,10.42705238]
["bitfinex","ETHUSD",1770603095112,10.66234228,2076.4,2074.7,4.86580345]
["bitfinex","ETHUSD",1770603095316,10.66234228,2076.4,2074.9,1.20487734]
["bitfinex","ETHUSD",1770603095317,11.8644072,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1770603095483,11.8644072,2076.3,2074.9,11.63192972]
["bitfinex","ETHUSD",1770603099206,11.8644072,2076.3,2074.9,1.20487734]
["bitfinex","ETHUSD",1770603099578,11.8644072,2076.3,2074.8,4.82072128]
["bitfinex","ETHUSD",1770603099784,10.66234228,2076.1,2074.8,4.82072128]
["bitfinex","ETHUSD",1770603099980,3.367,2076.0,2074.8,4.82072128]
["bitfinex","ETHUSD",1770603100893,0.002,2076.1,2075.1,10.66062268]
["bitfinex","ETHUSD",1770603101196,0.002,2076.1,2075.4,10.42705238]
["bitfinex","ETHUSD",1770603101604,0.002,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603101995,0.002,2076.1,2075.5,1.25038951]
["bitfinex","ETHUSD",1770603102312,0.002,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1770603103511,0.002,2076.1,2075.5,11.6315814]
["bitfinex","ETHUSD",1770603104000,0.002,2076.1,2075.5,1.20452549]
["bitfinex","ETHUSD",1770603108202,11.12161952,2076.1,2075.2,8.36169459]
["bitfinex","ETHUSD",1770603108600,11.12161952,2076.1,2075.2,4.57169459]
["bitfinex","ETHUSD",1770603110334,1.20423892,2076.0,2075.2,4.57169459]
["bitfinex","ETHUSD",1770603111214,0.002,2076.1,2075.3,11.19381302]
["bitfinex","ETHUSD",1770603111399,0.002,2076.1,2075.3,11.23967351]
["bitfinex","ETHUSD",1770603112432,0.002,2076.1,2075.4,12.39840008]
["bitfinex","ETHUSD",1770603112940,0.002,2076.1,2075.3,4.86420876]
["bitfinex","ETHUSD",1770603112941,0.002,2076.1,2075.3,1.20461391]
["bitfinex","ETHUSD",1770603114523,1.20618091,2076.1,2075.3,1.20461391]
["bitfinex","ETHUSD",1770603115132,1.14085358,2076.1,2075.2,4.57170219]
["bitfinex","ETHUSD",1770603115339,12.2604731,2076.1,2075.2,4.57170219]
["bitfinex","ETHUSD",1770603117720,12.2604731,2076.1,2075.2,4.57169558]
["bitfinex","ETHUSD",1770603120935,12.2604731,2076.1,2075.2,4.57170281]
["bitfinex","ETHUSD",1770603121510,11.11961952,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1770603121707,3.366,2076.0,2074.6,0.001]
["bitfinex","ETHUSD",1770603121708,11.11961952,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603121923,11.11961952,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770603122131,3.366,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603122332,11.11961952,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770603122536,3.366,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603122840,11.11961952,2075.2,2074.0,0.001]
["bitfinex","ETHUSD",1770603123010,11.11961952,2075.2,2074.0,1.20639842]
["bitfinex","ETHUSD",1770603123210,11.11961952,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1770603124629,11.11961952,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1770603125441,11.11961952,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1770603125636,3.367,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1770603126620,14.48661952,2074.7,2074.2,0.001]
["bitfinex","ETHUSD",1770603126838,11.11961952,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770603127331,12.32472918,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770603127843,12.32472918,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1770603128046,11.11961952,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1770603128359,11.11961952,2074.3,2072.7,11.19381302]
["bitfinex","ETHUSD",1770603128360,11.11961952,2074.1,2072.7,1.20614582]
["bitfinex","ETHUSD",1770603128519,11.11961952,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1770603128712,3.367,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1770603128914,3.367,2073.6,2072.6,0.04686049]
["bitfinex","ETHUSD",1770603129229,3.367,2073.7,2072.8,1.20606061]
["bitfinex","ETHUSD",1770603129409,1.20563271,2073.6,2072.7,1.2061175]
["bitfinex","ETHUSD",1770603130136,1.20563271,2073.6,2072.6,4.82581341]
["bitfinex","ETHUSD",1770603130137,1.20563271,2073.6,2072.6,1.20718046]
["bitfinex","ETHUSD",1770603131330,14.73201952,2074.4,2073.1,11.19481302]
["bitfinex","ETHUSD",1770603131533,4.57322585,2074.3,2073.1,11.19481302]
["bitfinex","ETHUSD",1770603132352,15.69284537,2074.3,2073.1,11.19481302]
["bitfinex","ETHUSD",1770603133355,11.11961952,2074.2,2073.1,0.001]
["bitfinex","ETHUSD",1770603134419,11.11961952,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1770603134630,14.48861952,2073.8,2073.1,0.001]
["bitfinex","ETHUSD",1770603135061,10.99120254,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1770603135230,10.88880254,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1770603135436,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770603136254,10.99120254,2073.0,2071.8,1.20765377]
["bitfinex","ETHUSD",1770603137150,10.99120254,2073.0,2071.8,0.001]
["bitfinex","ETHUSD",1770603137354,10.99120254,2073.0,2071.8,1.2076663]
["bitfinex","ETHUSD",1770603137550,4.82276673,2073.5,2072.2,10.44449635]
["bitfinex","ETHUSD",1770603137734,10.78335503,2073.3,2071.9,10.44449635]
["bitfinex","ETHUSD",1770603138534,10.78335503,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1770603138760,10.78335503,2073.3,2071.9,10.44449635]
["bitfinex","ETHUSD",1770603138965,10.78335503,2073.3,2072.2,0.001]
["bitfinex","ETHUSD",1770603139439,1.20586532,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1770603140637,11.98922035,2073.2,2072.2,0.001]
["bitfinex","ETHUSD",1770603143242,11.98922035,2073.2,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603143243,1.20586532,2073.2,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603143466,3.37,2073.1,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603143845,3.37,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1770603144252,1.20598166,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770603144447,4.57595776,2073.1,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603145261,15.35931279,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1770603146447,4.57595776,2073.1,2072.2,0.001]
["bitfinex","ETHUSD",1770603146959,10.82921552,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770603147474,10.78335503,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770603148668,1.20609803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603149986,3.371,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770603150689,1.20621441,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770603150995,1.20621441,2072.6,2072.4,0.001]
["bitfinex","ETHUSD",1770603152298,1.20621441,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770603152673,0.002,2073.0,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603152872,1.20801582,2073.0,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603153393,3.373,2073.0,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603154313,0.002,2073.0,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603154593,3.371,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770603154793,1.20609803,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603155868,3.371,2072.9,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603156581,4.57704493,2072.9,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603156766,4.57704493,2072.9,2072.2,11.65189339]
["bitfinex","ETHUSD",1770603158095,4.57704493,2072.9,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603158279,4.57704493,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770603158769,4.57704493,2072.9,2072.2,1.20744242]
["bitfinex","ETHUSD",1770603158975,3.371,2072.9,2072.2,10.44549635]
["bitfinex","ETHUSD",1770603162005,3.371,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1770603162980,0.002,2073.2,2072.5,10.44449635]
["bitfinex","ETHUSD",1770603163907,0.002,2073.2,2072.7,10.44449635]
["bitfinex","ETHUSD",1770603164073,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1770603164275,0.002,2073.2,2072.8,11.65059438]
["bitfinex","ETHUSD",1770603164594,4.57750001,2073.9,2072.8,11.65059438]
["bitfinex","ETHUSD",1770603164800,0.002,2072.9,2072.8,11.65059438]
["bitfinex","ETHUSD",1770603165112,4.57750001,2073.9,2072.9,10.44449635]
["bitfinex","ETHUSD",1770603165113,0.002,2073.8,2072.9,10.44449635]
["bitfinex","ETHUSD",1770603166101,0.002,2073.8,2073.0,11.94469094]
["bitfinex","ETHUSD",1770603167310,10.17624398,2073.8,2072.5,3.79]
["bitfinex","ETHUSD",1770603167484,10.17624398,2073.8,2072.6,1.20618313]
["bitfinex","ETHUSD",1770603167807,10.22210447,2073.8,2072.6,1.20618313]
["bitfinex","ETHUSD",1770603168508,1.20557457,2073.7,2072.5,4.82505645]
["bitfinex","ETHUSD",1770603168711,1.20754894,2073.8,2072.6,10.78456977]
["bitfinex","ETHUSD",1770603169781,1.20755824,2073.8,2073.0,10.73870928]
["bitfinex","ETHUSD",1770603170185,0.002,2073.8,2073.0,10.73870928]
["bitfinex","ETHUSD",1770603170815,0.002,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1770603171129,0.002,2073.8,2073.0,1.20593632]
["bitfinex","ETHUSD",1770603171412,0.002,2073.8,2072.9,4.82408748]
["bitfinex","ETHUSD",1770603171413,3.371,2073.7,2072.9,1.20601884]
["bitfinex","ETHUSD",1770603173089,1.20563271,2073.6,2072.7,10.73870928]
["bitfinex","ETHUSD",1770603173287,4.57658054,2073.7,2072.7,10.73870928]
["bitfinex","ETHUSD",1770603174682,1.20558054,2073.7,2072.7,10.73870928]
["bitfinex","ETHUSD",1770603174924,11.37982452,2073.7,2072.5,4.82505645]
["bitfinex","ETHUSD",1770603175125,4.82406629,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770603175293,4.82406629,2073.8,2072.7,11.9448655]
["bitfinex","ETHUSD",1770603175790,1.20751644,2073.8,2072.7,11.9448655]
["bitfinex","ETHUSD",1770603176716,11.38176042,2073.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770603177516,11.38176042,2073.8,2072.4,18.93601674]
["bitfinex","ETHUSD",1770603177517,11.38176042,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770603177721,0.002,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1770603178018,10.17424398,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770603178501,3.371,2073.4,2072.9,0.001]
["bitfinex","ETHUSD",1770603178705,12.59110447,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1770603179011,10.17424398,2073.0,2072.4,0.001]
["bitfinex","ETHUSD",1770603179211,13.54524398,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770603179590,1.20609803,2072.8,2072.4,0.001]
["bitfinex","ETHUSD",1770603180593,4.57706526,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770603180815,3.371,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770603181013,4.57704257,2072.9,2072.4,0.001]
["bitfinex","ETHUSD",1770603182013,4.57704257,2072.9,2072.1,1.20750547]
["bitfinex","ETHUSD",1770603182398,4.57704257,2072.9,2072.1,0.001]
["bitfinex","ETHUSD",1770603183118,14.75128655,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1770603183446,10.17424398,2072.8,2071.8,1.20765205]
["bitfinex","ETHUSD",1770603183712,10.17424398,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1770603184217,4.57715622,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603185099,4.51185635,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603186918,1.20583223,2073.3,2072.0,10.73870928]
["bitfinex","ETHUSD",1770603187630,4.82277987,2073.5,2072.0,10.73870928]
["bitfinex","ETHUSD",1770603187951,0.002,2073.6,2072.6,10.73870928]
["bitfinex","ETHUSD",1770603188114,1.20763476,2073.6,2072.6,10.73870928]
["bitfinex","ETHUSD",1770603189314,10.17424398,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603189513,0.04586049,2073.1,2071.8,0.001]
["bitfinex","ETHUSD",1770603189514,3.372,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1770603190135,3.372,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770603190334,10.17424398,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603190524,10.17424398,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1770603190734,10.17424398,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770603191546,1.20615622,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770603192141,4.57974901,2073.5,2072.1,0.04586049]
["bitfinex","ETHUSD",1770603192330,4.82305376,2073.4,2072.1,10.78456977]
["bitfinex","ETHUSD",1770603193530,4.82305376,2073.4,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603193819,1.20774901,2073.5,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603195545,1.20774901,2073.5,2072.3,3.372]
["bitfinex","ETHUSD",1770603196449,1.20774901,2073.5,2072.3,4.57833557]
["bitfinex","ETHUSD",1770603198044,1.20774901,2073.5,2072.3,3.372]
["bitfinex","ETHUSD",1770603198045,11.47515068,2073.5,2072.3,3.372]
["bitfinex","ETHUSD",1770603198351,11.47515068,2073.5,2072.3,4.57838096]
["bitfinex","ETHUSD",1770603198654,1.20774901,2073.5,2072.4,10.57361332]
["bitfinex","ETHUSD",1770603199856,10.26740167,2073.4,2072.0,8.19911226]
["bitfinex","ETHUSD",1770603200044,10.26740167,2073.4,2072.1,1.20646303]
["bitfinex","ETHUSD",1770603200243,10.26740167,2073.4,2072.3,1.20638602]
["bitfinex","ETHUSD",1770603200449,0.1024,2073.4,2072.3,1.20638602]
["bitfinex","ETHUSD",1770603200651,1.20580716,2073.3,2072.2,4.82557965]
["bitfinex","ETHUSD",1770603201037,1.20580716,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603201237,21.18115671,2073.1,2072.0,3.373]
["bitfinex","ETHUSD",1770603201445,10.26740167,2073.0,2072.0,3.373]
["bitfinex","ETHUSD",1770603202554,10.26740167,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603203158,0.1024,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603203531,10.36980167,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603203734,10.26740167,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770603204563,1.20627261,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1770603206044,1.20603984,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1770603206355,1.20603984,2072.9,2071.8,10.57461332]
["bitfinex","ETHUSD",1770603206747,1.20586532,2073.2,2071.9,11.78023526]
["bitfinex","ETHUSD",1770603206935,1.20586532,2073.2,2072.0,0.04586049]
["bitfinex","ETHUSD",1770603207139,1.20586532,2073.2,2072.1,10.57361332]
["bitfinex","ETHUSD",1770603207957,11.47326699,2073.2,2072.1,3.372]
["bitfinex","ETHUSD",1770603208733,4.82546131,2073.3,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603209455,4.82546131,2073.3,2072.1,4.57847671]
["bitfinex","ETHUSD",1770603209658,0.1024,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1770603210157,0.1024,2072.8,2071.8,1.20766536]
["bitfinex","ETHUSD",1770603210355,13.63940167,2072.9,2071.8,1.20766536]
["bitfinex","ETHUSD",1770603210761,13.63940167,2072.9,2071.8,0.001]
["bitfinex","ETHUSD",1770603211369,1.20609803,2072.8,2071.8,0.001]
["bitfinex","ETHUSD",1770603212073,1.20609803,2072.8,2071.8,10.57461332]
["bitfinex","ETHUSD",1770603214164,1.20609803,2072.8,2071.9,1.20662194]
["bitfinex","ETHUSD",1770603214369,1.20609803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770603214755,1.20809803,2072.8,2072.0,0.001]
["bitfinex","ETHUSD",1770603217061,1.20809803,2072.8,2072.0,10.57461332]
["bitfinex","ETHUSD",1770603217265,0.002,2072.8,2072.0,10.57461332]
["bitfinex","ETHUSD",1770603217464,0.002,2072.8,2072.0,3.373]
["bitfinex","ETHUSD",1770603217771,0.5,2072.6,2072.0,3.373]
["bitfinex","ETHUSD",1770603218572,1.70627061,2072.6,2072.0,4.57955336]
["bitfinex","ETHUSD",1770603218772,0.5,2072.6,2072.0,15.15316668]
["bitfinex","ETHUSD",1770603218977,0.5,2072.6,2072.1,10.57361332]
["bitfinex","ETHUSD",1770603220675,0.5,2072.6,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603221971,0.5,2072.6,2072.1,11.78007736]
["bitfinex","ETHUSD",1770603223579,0.5,2072.6,2072.1,1.20646404]
["bitfinex","ETHUSD",1770603224652,0.5,2072.6,2072.1,11.78007736]
["bitfinex","ETHUSD",1770603224870,0.002,2072.8,2072.1,11.78007736]
["bitfinex","ETHUSD",1770603225396,1.20814722,2072.8,2072.0,3.373]
["bitfinex","ETHUSD",1770603226866,0.002,2072.8,2072.0,4.57955512]
["bitfinex","ETHUSD",1770603227067,0.002,2072.8,2072.0,3.373]
["bitfinex","ETHUSD",1770603227567,0.002,2072.8,2072.0,4.57956007]
["bitfinex","ETHUSD",1770603227772,0.002,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603227984,0.002,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770603229889,0.002,2072.8,2072.3,10.63302864]
["bitfinex","ETHUSD",1770603231286,0.002,2072.8,2072.4,1.20633082]
["bitfinex","ETHUSD",1770603231798,0.002,2072.8,2072.4,11.83935946]
["bitfinex","ETHUSD",1770603232167,0.002,2072.8,2072.5,3.372]
["bitfinex","ETHUSD",1770603234973,0.002,2072.8,2072.5,4.57826502]
["bitfinex","ETHUSD",1770603235470,0.002,2072.8,2072.5,15.21129366]
["bitfinex","ETHUSD",1770603237873,0.002,2072.8,2072.5,4.57826502]
["bitfinex","ETHUSD",1770603239996,0.002,2072.8,2072.7,0.001]
["bitfinex","ETHUSD",1770603240585,0.002,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770603241817,0.002,2073.3,2072.7,10.63402864]
["bitfinex","ETHUSD",1770603242320,10.52453918,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770603243779,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770603244178,11.7284045,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770603245479,1.20586532,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770603245807,11.7284045,2073.2,2072.7,0.001]
["bitfinex","ETHUSD",1770603246174,11.7284045,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770603251314,1.20586532,2073.2,2072.5,10.63402864]
["bitfinex","ETHUSD",1770603251483,1.20785232,2073.3,2072.5,10.63402864]
["bitfinex","ETHUSD",1770603253099,1.20785232,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770603253296,1.20785232,2073.3,2072.7,3.373]
["bitfinex","ETHUSD",1770603253504,0.002,2073.0,2072.7,3.373]
["bitfinex","ETHUSD",1770603254513,0.002,2073.0,2072.0,0.001]
["bitfinex","ETHUSD",1770603254514,10.52253918,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770603254892,10.52253918,2072.7,2071.8,0.001]
["bitfinex","ETHUSD",1770603255099,10.52253918,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1770603255605,9.73836065,2072.5,2071.6,0.001]
["bitfinex","ETHUSD",1770603256614,9.73836065,2072.5,2071.3,0.001]
["bitfinex","ETHUSD",1770603256615,9.6892714,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770603257592,1.2065637,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1770603258689,10.8958351,2072.0,2071.3,0.001]
["bitfinex","ETHUSD",1770603259092,10.8958351,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770603263564,1.2065637,2072.0,2071.1,0.001]
["bitfinex","ETHUSD",1770603263722,1.2065637,2072.0,2071.1,10.39206879]
["bitfinex","ETHUSD",1770603264352,1.2065637,2072.0,2071.2,10.43692928]
["bitfinex","ETHUSD",1770603264640,14.51552622,2072.2,2071.2,10.43692928]
["bitfinex","ETHUSD",1770603265051,14.51552622,2072.2,2071.2,10.39106879]
["bitfinex","ETHUSD",1770603265719,9.6892714,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770603266137,9.6912714,2071.8,2070.7,3.372]
["bitfinex","ETHUSD",1770603266334,9.6912714,2071.8,2070.3,11.5985854]
["bitfinex","ETHUSD",1770603266659,9.6892714,2071.6,2070.4,4.62634232]
["bitfinex","ETHUSD",1770603266811,9.6892714,2071.6,2070.4,15.01741111]
["bitfinex","ETHUSD",1770603267242,1.20673842,2071.7,2070.7,0.04586049]
["bitfinex","ETHUSD",1770603267413,1.20673842,2071.7,2070.7,10.43692928]
["bitfinex","ETHUSD",1770603268419,10.89600982,2071.7,2070.7,10.43692928]
["bitfinex","ETHUSD",1770603269155,1.20673842,2071.7,2070.8,0.04586049]
["bitfinex","ETHUSD",1770603269461,1.20673842,2071.7,2070.8,10.43692928]
["bitfinex","ETHUSD",1770603270377,1.20673842,2071.7,2071.1,10.39106879]
["bitfinex","ETHUSD",1770603270655,1.20870127,2071.8,2071.2,3.373]
["bitfinex","ETHUSD",1770603271022,1.20870127,2071.8,2070.7,4.58027787]
["bitfinex","ETHUSD",1770603271222,1.20870127,2071.8,2070.8,1.25311605]
["bitfinex","ETHUSD",1770603272053,1.20870127,2071.8,2070.8,1.20725556]
["bitfinex","ETHUSD",1770603272254,1.20870127,2071.8,2070.9,1.20720121]
["bitfinex","ETHUSD",1770603273368,1.20870127,2071.8,2070.8,15.22010122]
["bitfinex","ETHUSD",1770603273850,1.20870127,2071.8,2070.9,10.39106879]
["bitfinex","ETHUSD",1770603274048,0.002,2071.8,2071.3,0.04586049]
["bitfinex","ETHUSD",1770603274252,0.002,2071.8,2071.1,10.39106879]
["bitfinex","ETHUSD",1770603274428,9.6912714,2071.8,2070.7,14.9713778]
["bitfinex","ETHUSD",1770603275036,9.6912714,2071.8,2070.8,0.04586049]
["bitfinex","ETHUSD",1770603275242,1.20673842,2071.7,2070.9,1.20720459]
["bitfinex","ETHUSD",1770603277263,4.8289537,2071.8,2070.8,10.43692928]
["bitfinex","ETHUSD",1770603277554,4.8289537,2071.8,2070.8,10.39106879]
["bitfinex","ETHUSD",1770603278452,4.8289537,2071.8,2070.8,11.59833115]
["bitfinex","ETHUSD",1770603278638,4.8289537,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770603279747,4.8289537,2071.8,2071.0,10.39206879]
["bitfinex","ETHUSD",1770603280557,9.6892714,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770603281353,1.20679667,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770603282158,1.20679667,2071.6,2071.0,10.39206879]
["bitfinex","ETHUSD",1770603283257,1.20872413,2071.8,2071.1,10.39106879]
["bitfinex","ETHUSD",1770603283466,0.002,2071.8,2071.2,10.43692928]
["bitfinex","ETHUSD",1770603284032,0.002,2071.8,2071.5,10.39106879]
["bitfinex","ETHUSD",1770603285654,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1770603285854,0.002,2071.8,2071.6,11.29481104]
["bitfinex","ETHUSD",1770603286361,0.002,2071.8,2071.6,10.04215388]
["bitfinex","ETHUSD",1770603288575,0.002,2071.8,2071.6,11.24894899]
["bitfinex","ETHUSD",1770603288760,0.002,2071.8,2071.6,10.04215388]
["bitfinex","ETHUSD",1770603289137,0.002,2071.8,2071.5,1.20681401]
["bitfinex","ETHUSD",1770603290358,0.002,2071.8,2071.4,14.86970295]
["bitfinex","ETHUSD",1770603290559,0.002,2072.0,2071.6,10.08801437]
["bitfinex","ETHUSD",1770603291239,0.002,2072.0,2071.6,0.04586049]
["bitfinex","ETHUSD",1770603291539,0.002,2071.8,2071.6,0.04586049]
["bitfinex","ETHUSD",1770603292041,0.002,2071.8,2071.5,0.04586049]
["bitfinex","ETHUSD",1770603292364,0.002,2071.8,2071.5,10.08801437]
["bitfinex","ETHUSD",1770603292563,0.002,2071.8,2071.6,1.20679667]
["bitfinex","ETHUSD",1770603293166,0.002,2071.8,2071.7,3.373]
["bitfinex","ETHUSD",1770603297866,0.002,2071.8,2071.7,4.57973842]
["bitfinex","ETHUSD",1770603298033,0.002,2071.8,2071.7,3.373]
["bitfinex","ETHUSD",1770603298937,0.002,2071.8,2071.0,10.04315388]
["bitfinex","ETHUSD",1770603299141,0.002,2071.8,2071.1,1.25294111]
["bitfinex","ETHUSD",1770603299362,0.002,2071.8,2071.1,10.08801437]
["bitfinex","ETHUSD",1770603299563,0.002,2071.8,2071.0,4.82957529]
["bitfinex","ETHUSD",1770603299748,0.002,2071.8,2071.1,1.20708792]
["bitfinex","ETHUSD",1770603299958,0.002,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770603300359,0.002,2071.8,2071.0,1.20814391]
["bitfinex","ETHUSD",1770603300673,0.002,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770603300881,10.14052591,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1770603301194,10.13852591,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1770603301353,10.13852591,2071.4,2070.8,0.001]
["bitfinex","ETHUSD",1770603301842,10.13852591,2071.4,2070.4,1.20749204]
["bitfinex","ETHUSD",1770603302047,10.13852591,2071.4,2070.3,1.20751435]
["bitfinex","ETHUSD",1770603303171,4.57985493,2071.5,2070.7,10.08801437]
["bitfinex","ETHUSD",1770603303472,4.57985493,2071.5,2070.8,1.20726289]
["bitfinex","ETHUSD",1770603303649,4.57985493,2071.5,2070.7,11.29530165]
["bitfinex","ETHUSD",1770603303844,3.373,2071.5,2071.0,0.04586049]
["bitfinex","ETHUSD",1770603304149,4.57985977,2071.5,2070.7,11.29530165]
["bitfinex","ETHUSD",1770603304381,4.57985977,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770603304580,10.13852591,2071.4,2070.4,3.373]
["bitfinex","ETHUSD",1770603304882,10.13852591,2071.4,2070.5,1.20743531]
["bitfinex","ETHUSD",1770603305181,10.13852591,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770603305678,1.20697146,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770603305876,10.13852591,2071.2,2070.4,0.04586049]
["bitfinex","ETHUSD",1770603306059,10.13852591,2071.2,2070.3,1.20752]
["bitfinex","ETHUSD",1770603306371,1.20883662,2071.6,2070.5,10.08801437]
["bitfinex","ETHUSD",1770603307347,1.20883662,2071.6,2070.4,1.20747968]
["bitfinex","ETHUSD",1770603307348,11.34736253,2071.6,2070.4,1.20747968]
["bitfinex","ETHUSD",1770603307763,11.34736253,2071.6,2070.5,10.08801437]
["bitfinex","ETHUSD",1770603308156,11.34736253,2071.6,2070.4,1.20747968]
["bitfinex","ETHUSD",1770603308374,11.34736253,2071.6,2070.5,0.04586049]
["bitfinex","ETHUSD",1770603308590,3.374,2071.5,2070.5,10.08801437]
["bitfinex","ETHUSD",1770603309474,0.002,2071.6,2070.9,1.20720459]
["bitfinex","ETHUSD",1770603310675,0.002,2071.6,2070.8,11.29523635]
["bitfinex","ETHUSD",1770603317396,0.002,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770603317397,9.21789429,2071.6,2070.6,0.001]
["bitfinex","ETHUSD",1770603317609,9.21589429,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770603318661,1.20702974,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770603319089,1.20698995,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770603319390,10.42288424,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770603320664,1.20698995,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770603321192,10.42288424,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770603321772,10.42288424,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1770603323290,1.20698995,2071.3,2070.4,9.05372607]
["bitfinex","ETHUSD",1770603324777,10.42288424,2071.3,2070.4,0.001]
["bitfinex","ETHUSD",1770603327277,10.42288424,2071.3,2070.2,0.001]
["bitfinex","ETHUSD",1770603327278,9.21589429,2071.1,2070.2,0.001]
["bitfinex","ETHUSD",1770603328597,9.21589429,2070.9,2070.2,0.001]
["bitfinex","ETHUSD",1770603328798,1.20732119,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1770603329369,10.42321548,2070.7,2070.2,0.001]
["bitfinex","ETHUSD",1770603330393,10.42321548,2070.7,2069.9,0.001]
["bitfinex","ETHUSD",1770603330875,10.42321548,2070.7,2070.4,0.001]
["bitfinex","ETHUSD",1770603331202,10.42321548,2070.7,2069.3,10.26086408]
["bitfinex","ETHUSD",1770603331386,10.42321548,2070.7,2070.1,0.001]
["bitfinex","ETHUSD",1770603331589,9.21589429,2070.5,2069.3,9.05272607]
["bitfinex","ETHUSD",1770603331994,9.21589429,2070.5,2069.3,9.05372607]
["bitfinex","ETHUSD",1770603333389,10.42339042,2070.4,2069.3,9.05372607]
["bitfinex","ETHUSD",1770603333615,3.375,2070.3,2069.3,10.26185412]
["bitfinex","ETHUSD",1770603334488,9.21589429,2070.2,2069.3,0.001]
["bitfinex","ETHUSD",1770603335380,1.20767112,2070.1,2069.3,0.001]
["bitfinex","ETHUSD",1770603335701,1.20765769,2070.2,2069.4,9.09858656]
["bitfinex","ETHUSD",1770603335904,1.20765769,2070.2,2069.4,9.05272607]
["bitfinex","ETHUSD",1770603336276,4.58258302,2070.3,2069.5,9.09858656]
["bitfinex","ETHUSD",1770603336676,4.58258302,2070.3,2069.5,9.05272607]
["bitfinex","ETHUSD",1770603337281,4.58258302,2070.3,2069.5,10.26069136]
["bitfinex","ETHUSD",1770603337805,3.6124,2071.0,2070.1,9.05272607]
["bitfinex","ETHUSD",1770603337806,4.71718873,2071.0,2070.1,9.05272607]
["bitfinex","ETHUSD",1770603338190,1.20911396,2071.1,2070.2,9.09858656]
["bitfinex","ETHUSD",1770603338577,0.002,2071.1,2070.5,9.05272607]
["bitfinex","ETHUSD",1770603338775,0.002,2071.1,2070.6,9.09858656]
["bitfinex","ETHUSD",1770603339008,0.002,2071.3,2070.7,9.05272607]
["bitfinex","ETHUSD",1770603339412,0.002,2071.3,2070.9,0.04586049]
["bitfinex","ETHUSD",1770603339707,0.002,2071.3,2070.7,10.26003003]
["bitfinex","ETHUSD",1770603339895,0.002,2071.3,2070.8,9.05272607]
["bitfinex","ETHUSD",1770603341094,0.002,2071.3,2071.0,9.05272607]
["bitfinex","ETHUSD",1770603341384,0.002,2071.3,2070.7,10.26003003]
["bitfinex","ETHUSD",1770603341996,0.002,2071.3,2070.8,9.09858656]
["bitfinex","ETHUSD",1770603342520,0.002,2071.3,2070.8,9.05272607]
["bitfinex","ETHUSD",1770603343521,0.002,2071.3,2070.9,1.20720459]
["bitfinex","ETHUSD",1770603344025,0.002,2071.1,2071.0,9.05272607]
["bitfinex","ETHUSD",1770603344197,0.002,2071.1,2070.9,1.20720459]
["bitfinex","ETHUSD",1770603344395,0.002,2071.1,2070.8,1.20722783]
["bitfinex","ETHUSD",1770603344614,0.002,2071.1,2070.1,9.05272607]
["bitfinex","ETHUSD",1770603344788,0.002,2071.1,2070.4,1.2074933]
["bitfinex","ETHUSD",1770603344987,0.002,2071.1,2070.3,1.20751055]
["bitfinex","ETHUSD",1770603345188,0.002,2071.1,2070.6,1.20736076]
["bitfinex","ETHUSD",1770603345594,0.002,2071.1,2070.3,8.99153149]
["bitfinex","ETHUSD",1770603345595,0.002,2071.1,2070.3,1.20753687]
["bitfinex","ETHUSD",1770603346415,0.002,2071.1,2070.3,10.19906836]
["bitfinex","ETHUSD",1770603346920,0.002,2071.1,2070.4,0.04586049]
["bitfinex","ETHUSD",1770603347286,0.002,2071.1,2070.4,9.03739198]
["bitfinex","ETHUSD",1770603347792,0.002,2071.1,2070.5,1.20743781]
["bitfinex","ETHUSD",1770603348643,0.002,2071.1,2070.5,10.1989693]
["bitfinex","ETHUSD",1770603348823,0.002,2071.1,2070.6,9.03739198]
["bitfinex","ETHUSD",1770603349205,0.002,2071.1,2070.5,4.58243781]
["bitfinex","ETHUSD",1770603349795,0.002,2071.1,2070.6,8.99153149]
["bitfinex","ETHUSD",1770603352803,0.002,2071.1,2070.7,1.20732119]
["bitfinex","ETHUSD",1770603353128,0.002,2071.1,2070.7,1.25318168]
["bitfinex","ETHUSD",1770603353498,0.002,2071.1,2070.5,3.375]
["bitfinex","ETHUSD",1770603353702,0.002,2071.1,2070.4,1.207455]
["bitfinex","ETHUSD",1770603354113,0.002,2071.1,2070.5,1.2074249]
["bitfinex","ETHUSD",1770603354431,0.002,2071.1,2070.6,1.2073767]
["bitfinex","ETHUSD",1770603354803,0.002,2071.6,2071.0,8.99153149]
["bitfinex","ETHUSD",1770603355126,0.002,2071.6,2071.1,9.03739198]
["bitfinex","ETHUSD",1770603355925,0.002,2071.6,2071.3,8.99153149]
["bitfinex","ETHUSD",1770603356515,0.002,2071.8,2071.3,8.99153149]
["bitfinex","ETHUSD",1770603356833,0.002,2071.8,2071.4,1.20691319]
["bitfinex","ETHUSD",1770603357411,0.002,2071.8,2071.4,1.25277368]
["bitfinex","ETHUSD",1770603360134,0.002,2072.2,2071.8,8.99153149]
["bitfinex","ETHUSD",1770603360341,0.002,2072.2,2071.7,3.374]
["bitfinex","ETHUSD",1770603361114,0.002,2072.2,2071.7,12.36553149]
["bitfinex","ETHUSD",1770603361430,0.002,2072.2,2071.7,3.374]
["bitfinex","ETHUSD",1770603362014,0.002,2072.2,2071.1,8.99153149]
["bitfinex","ETHUSD",1770603362015,9.62660661,2072.2,2071.1,8.99153149]
["bitfinex","ETHUSD",1770603362236,9.62660661,2072.2,2071.5,1.20685213]
["bitfinex","ETHUSD",1770603362537,9.62660661,2072.2,2071.3,1.20696438]
["bitfinex","ETHUSD",1770603362836,9.62660661,2072.2,2071.5,1.20682148]
["bitfinex","ETHUSD",1770603363038,9.62660661,2072.2,2071.3,1.20692689]
["bitfinex","ETHUSD",1770603363237,9.62660661,2072.2,2071.1,1.20706091]
["bitfinex","ETHUSD",1770603363536,9.62660661,2072.2,2071.3,1.20693415]
["bitfinex","ETHUSD",1770603363835,9.62660661,2072.2,2071.1,1.20704945]
["bitfinex","ETHUSD",1770603364142,9.62460661,2072.0,2070.9,4.82871859]
["bitfinex","ETHUSD",1770603366328,9.62460661,2071.8,2070.8,8.99253149]
["bitfinex","ETHUSD",1770603366529,1.20662194,2071.9,2070.9,10.19872984]
["bitfinex","ETHUSD",1770603369340,0.002,2071.7,2070.9,10.19872984]
["bitfinex","ETHUSD",1770603369543,0.002,2071.9,2071.1,8.99153149]
["bitfinex","ETHUSD",1770603369742,0.002,2071.9,2071.1,9.03739198]
["bitfinex","ETHUSD",1770603371125,0.002,2071.9,2071.1,8.99153149]
["bitfinex","ETHUSD",1770603371536,0.002,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770603374252,9.62660661,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770603374964,0.002,2071.9,2071.2,1.20702974]
["bitfinex","ETHUSD",1770603375741,0.002,2071.9,2071.2,0.04586049]
["bitfinex","ETHUSD",1770603375945,0.002,2071.9,2071.2,9.19060119]
["bitfinex","ETHUSD",1770603376549,0.002,2071.9,2071.3,8.82930165]
["bitfinex","ETHUSD",1770603377265,0.002,2071.9,2071.2,3.373]
["bitfinex","ETHUSD",1770603377855,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770603378461,0.002,2071.9,2071.4,10.03621484]
["bitfinex","ETHUSD",1770603378840,0.002,2071.9,2071.6,8.87516214]
["bitfinex","ETHUSD",1770603379034,0.002,2072.2,2071.7,8.87516214]
["bitfinex","ETHUSD",1770603379236,0.002,2072.2,2071.7,8.82930165]
["bitfinex","ETHUSD",1770603379434,0.002,2072.2,2071.8,0.04586049]
["bitfinex","ETHUSD",1770603379653,0.002,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1770603380902,0.002,2072.7,2072.1,0.04586049]
["bitfinex","ETHUSD",1770603381174,1.20816455,2072.7,2071.9,1.20662194]
["bitfinex","ETHUSD",1770603381332,0.002,2072.7,2072.1,0.04586049]
["bitfinex","ETHUSD",1770603381938,0.002,2072.7,2072.2,1.20644725]
["bitfinex","ETHUSD",1770603383373,0.002,2072.7,2072.3,8.82930165]
["bitfinex","ETHUSD",1770603383568,0.002,2072.7,2072.4,8.87516214]
["bitfinex","ETHUSD",1770603383873,0.002,2072.7,2072.2,13.4087489]
["bitfinex","ETHUSD",1770603384166,0.002,2072.7,2072.3,8.82930165]
["bitfinex","ETHUSD",1770603384369,0.002,2072.7,2072.4,0.04586049]
["bitfinex","ETHUSD",1770603384537,0.002,2072.9,2072.4,8.87516214]
["bitfinex","ETHUSD",1770603385769,0.002,2072.9,2072.2,4.57944725]
["bitfinex","ETHUSD",1770603386353,0.002,2072.9,2072.2,13.4087489]
["bitfinex","ETHUSD",1770603386543,0.002,2072.9,2072.3,8.82930165]
["bitfinex","ETHUSD",1770603386968,0.002,2072.9,2072.0,1.20655161]
["bitfinex","ETHUSD",1770603386969,8.67350325,2072.9,2072.0,1.20655161]
["bitfinex","ETHUSD",1770603387542,8.67350325,2072.9,2071.8,1.2066319]
["bitfinex","ETHUSD",1770603387748,8.67350325,2072.9,2071.9,1.20658936]
["bitfinex","ETHUSD",1770603387968,8.67350325,2072.9,2072.0,1.20656085]
["bitfinex","ETHUSD",1770603388675,9.87760128,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1770603389249,9.87760128,2072.8,2071.7,4.5786994]
["bitfinex","ETHUSD",1770603389646,0.002,2072.9,2072.0,8.87516214]
["bitfinex","ETHUSD",1770603390477,0.002,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1770603390672,0.002,2072.9,2072.1,10.03580712]
["bitfinex","ETHUSD",1770603391368,0.002,2072.9,2072.3,8.87516214]
["bitfinex","ETHUSD",1770603391569,0.002,2072.9,2072.2,3.372]
["bitfinex","ETHUSD",1770603393580,0.002,2072.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1770603394882,0.002,2072.7,2072.3,1.25224952]
["bitfinex","ETHUSD",1770603395185,0.002,2072.7,2072.3,10.08155117]
["bitfinex","ETHUSD",1770603396181,0.002,2072.7,2072.6,0.04586049]
["bitfinex","ETHUSD",1770603396383,0.002,2072.9,2072.6,0.04586049]
["bitfinex","ETHUSD",1770603396594,0.002,2072.9,2072.3,10.08155117]
["bitfinex","ETHUSD",1770603397656,0.002,2072.9,2072.3,1.20638709]
["bitfinex","ETHUSD",1770603399157,0.002,2072.9,2072.3,1.25224758]
["bitfinex","ETHUSD",1770603399355,8.67150325,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603399583,8.67150325,2072.4,2071.1,17.07645295]
["bitfinex","ETHUSD",1770603399777,8.67150325,2072.4,2071.2,1.20702974]
["bitfinex","ETHUSD",1770603399955,8.67150325,2072.4,2071.1,3.373]
["bitfinex","ETHUSD",1770603400158,8.67150325,2072.4,2071.1,4.58008236]
["bitfinex","ETHUSD",1770603402284,8.67150325,2072.2,2071.1,4.58008236]
["bitfinex","ETHUSD",1770603402483,1.20638903,2072.3,2071.1,4.58008236]
["bitfinex","ETHUSD",1770603402484,9.87779825,2072.5,2071.5,0.04586049]
["bitfinex","ETHUSD",1770603402681,1.206295,2072.5,2071.5,8.87516214]
["bitfinex","ETHUSD",1770603402858,8.67150325,2072.5,2071.5,0.04586049]
["bitfinex","ETHUSD",1770603403058,1.20626184,2072.6,2071.5,8.87516214]
["bitfinex","ETHUSD",1770603403557,8.67150325,2072.8,2071.8,8.87516214]
["bitfinex","ETHUSD",1770603403558,1.20610891,2072.8,2071.8,8.87516214]
["bitfinex","ETHUSD",1770603403799,0.002,2072.9,2072.0,8.82930165]
["bitfinex","ETHUSD",1770603404488,0.002,2072.9,2072.1,1.20650547]
["bitfinex","ETHUSD",1770603405176,0.002,2072.9,2072.2,9.11929301]
["bitfinex","ETHUSD",1770603405379,0.5,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770603406169,0.5,2072.7,2072.2,0.04586049]
["bitfinex","ETHUSD",1770603406372,0.5,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770603406572,0.5,2072.7,2072.0,4.82604767]
["bitfinex","ETHUSD",1770603406766,0.5,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770603406972,0.502,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770603408488,1.70817043,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770603408709,10.68195852,2072.7,2071.4,1.20686689]
["bitfinex","ETHUSD",1770603408887,10.68195852,2072.7,2071.5,1.20684399]
["bitfinex","ETHUSD",1770603409094,10.68195852,2072.7,2071.4,1.2069073]
["bitfinex","ETHUSD",1770603409296,10.68195852,2072.7,2071.3,4.57893597]
["bitfinex","ETHUSD",1770603409494,10.68195852,2072.7,2071.4,1.2069129]
["bitfinex","ETHUSD",1770603410081,10.68195852,2072.7,2071.3,4.57891597]
["bitfinex","ETHUSD",1770603410293,8.97378809,2072.5,2071.3,3.372]
["bitfinex","ETHUSD",1770603410591,1.20644725,2072.2,2071.2,0.001]
["bitfinex","ETHUSD",1770603410790,8.97378809,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1770603411001,8.97378809,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1770603411298,8.97378809,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1770603411872,8.97378809,2071.7,2070.8,1.20825117]
["bitfinex","ETHUSD",1770603412273,8.97378809,2071.7,2070.8,0.001]
["bitfinex","ETHUSD",1770603412677,1.20679667,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1770603415504,8.97378809,2071.6,2070.8,0.001]
["bitfinex","ETHUSD",1770603416274,4.82517853,2072.5,2071.0,9.11929301]
["bitfinex","ETHUSD",1770603416505,1.20627261,2072.5,2071.3,9.11929301]
["bitfinex","ETHUSD",1770603417100,10.1800607,2072.5,2071.3,9.07343252]
["bitfinex","ETHUSD",1770603417294,10.1800607,2072.5,2070.9,0.04686049]
["bitfinex","ETHUSD",1770603417490,10.1800607,2072.5,2071.0,1.2071463]
["bitfinex","ETHUSD",1770603417802,10.1800607,2072.5,2071.0,1.25300679]
["bitfinex","ETHUSD",1770603419096,10.1800607,2072.5,2071.1,0.001]
["bitfinex","ETHUSD",1770603419507,0.002,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770603420213,0.002,2071.9,2071.3,9.11929301]
["bitfinex","ETHUSD",1770603421024,1.2062531,2072.6,2071.6,0.04586049]
["bitfinex","ETHUSD",1770603421307,1.2062531,2072.6,2071.5,9.07343252]
["bitfinex","ETHUSD",1770603421492,1.2062531,2072.6,2071.6,0.04586049]
["bitfinex","ETHUSD",1770603421693,1.2062531,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1770603422083,10.18004119,2072.6,2071.7,1.20673842]
["bitfinex","ETHUSD",1770603424911,10.18004119,2072.6,2071.4,10.28034571]
["bitfinex","ETHUSD",1770603425615,10.18004119,2072.6,2071.4,13.65334571]
["bitfinex","ETHUSD",1770603426817,1.2062531,2072.6,2071.5,9.07343252]
["bitfinex","ETHUSD",1770603427007,1.2062531,2072.6,2071.6,0.04586049]
["bitfinex","ETHUSD",1770603427321,1.20815877,2072.7,2071.8,9.07343252]
["bitfinex","ETHUSD",1770603428123,8.97378809,2072.6,2071.4,1.20691319]
["bitfinex","ETHUSD",1770603429019,1.20627261,2072.5,2071.3,13.9012387]
["bitfinex","ETHUSD",1770603429327,1.20627261,2072.5,2071.4,9.07343252]
["bitfinex","ETHUSD",1770603429794,1.20627261,2072.5,2071.3,4.82780618]
["bitfinex","ETHUSD",1770603429795,1.20627261,2072.5,2071.5,9.11929301]
["bitfinex","ETHUSD",1770603430992,0.002,2072.7,2071.8,4.87234825]
["bitfinex","ETHUSD",1770603431246,0.002,2072.7,2071.9,10.28005446]
["bitfinex","ETHUSD",1770603431619,0.002,2072.7,2071.9,10.32591495]
["bitfinex","ETHUSD",1770603431920,0.002,2072.7,2071.8,4.57964229]
["bitfinex","ETHUSD",1770603432121,8.97578809,2072.7,2071.6,4.82708653]
["bitfinex","ETHUSD",1770603432421,0.5,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770603432716,0.502,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770603432917,0.002,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770603434317,8.97578809,2072.5,2072.0,0.001]
["bitfinex","ETHUSD",1770603434498,8.97378809,2072.4,2071.4,3.79]
["bitfinex","ETHUSD",1770603435215,8.63295433,2072.2,2071.4,3.79]
["bitfinex","ETHUSD",1770603435802,8.63295433,2072.2,2071.4,4.99690378]
["bitfinex","ETHUSD",1770603436201,8.63295433,2072.2,2071.4,3.79]
["bitfinex","ETHUSD",1770603437035,8.63295433,2072.2,2071.4,1.20691183]
["bitfinex","ETHUSD",1770603437205,1.20650547,2072.1,2071.1,1.20808802]
["bitfinex","ETHUSD",1770603437499,0.5,2072.0,2071.1,1.20808802]
["bitfinex","ETHUSD",1770603439118,1.20662194,2071.9,2071.1,1.20808802]
["bitfinex","ETHUSD",1770603439638,0.5,2072.0,2071.2,8.45712225]
["bitfinex","ETHUSD",1770603439822,0.002,2072.5,2071.8,8.45712225]
["bitfinex","ETHUSD",1770603440006,0.002,2072.5,2071.9,11.78426176]
["bitfinex","ETHUSD",1770603441337,0.002,2072.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1770603443027,0.002,2072.8,2072.2,8.41126176]
["bitfinex","ETHUSD",1770603443231,0.002,2072.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1770603443538,0.002,2072.8,2071.9,4.82625482]
["bitfinex","ETHUSD",1770603443539,0.002,2072.8,2072.1,4.57947156]
["bitfinex","ETHUSD",1770603444131,0.002,2072.8,2072.1,4.57950485]
["bitfinex","ETHUSD",1770603444514,8.51653865,2072.8,2071.6,1.20676751]
["bitfinex","ETHUSD",1770603444858,8.51653865,2072.8,2071.6,1.2067831]
["bitfinex","ETHUSD",1770603445154,8.51653865,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770603445340,0.002,2072.5,2072.2,0.001]
["bitfinex","ETHUSD",1770603448952,0.002,2072.7,2072.2,8.41226176]
["bitfinex","ETHUSD",1770603449255,0.002,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770603451032,0.002,2072.7,2072.2,8.41226176]
["bitfinex","ETHUSD",1770603451554,0.002,2072.8,2072.4,8.45712225]
["bitfinex","ETHUSD",1770603451750,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1770603454250,0.002,2072.8,2072.3,8.41126176]
["bitfinex","ETHUSD",1770603454453,0.002,2073.2,2072.7,0.04586049]
["bitfinex","ETHUSD",1770603454622,0.002,2073.2,2072.5,8.41126176]
["bitfinex","ETHUSD",1770603454940,0.002,2073.2,2072.4,0.04586049]
["bitfinex","ETHUSD",1770603455721,0.002,2073.2,2072.4,8.45712225]
["bitfinex","ETHUSD",1770603456652,5.0,2073.1,2072.5,1.20627261]
["bitfinex","ETHUSD",1770603457155,0.002,2072.6,2072.5,1.20627261]
["bitfinex","ETHUSD",1770603457451,0.002,2072.8,2072.5,1.20627261]
["bitfinex","ETHUSD",1770603457622,0.002,2072.8,2072.6,3.372]
["bitfinex","ETHUSD",1770603459648,0.002,2072.8,2072.7,1.20615622]
["bitfinex","ETHUSD",1770603459861,5.0,2073.1,2072.7,1.20615622]
["bitfinex","ETHUSD",1770603460953,5.0,2073.1,2072.6,4.57817233]
["bitfinex","ETHUSD",1770603463454,8.51453865,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770603464854,9.72057849,2072.9,2072.2,0.001]
["bitfinex","ETHUSD",1770603466625,8.27255808,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770603466841,9.47877249,2072.6,2072.2,0.001]
["bitfinex","ETHUSD",1770603468128,9.47877249,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770603469628,9.47877249,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770603470156,9.47877249,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770603473433,0.002,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770603473769,1.20816372,2072.7,2072.0,8.88296135]
["bitfinex","ETHUSD",1770603474146,1.20816028,2072.7,2072.0,8.88296135]
["bitfinex","ETHUSD",1770603474356,0.002,2072.7,2072.1,1.20650547]
["bitfinex","ETHUSD",1770603474560,0.002,2072.7,2072.1,10.13432731]
["bitfinex","ETHUSD",1770603474728,5.0,2073.1,2072.7,8.92782184]
["bitfinex","ETHUSD",1770603476144,0.002,2073.2,2072.7,8.92782184]
["bitfinex","ETHUSD",1770603476345,0.002,2073.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1770603476548,0.002,2073.5,2073.0,8.92782184]
["bitfinex","ETHUSD",1770603476857,0.002,2073.7,2073.2,8.88196135]
["bitfinex","ETHUSD",1770603477759,0.002,2073.7,2073.3,0.04586049]
["bitfinex","ETHUSD",1770603477963,0.002,2073.7,2072.8,13.46005938]
["bitfinex","ETHUSD",1770603478161,0.002,2073.7,2073.0,0.04586049]
["bitfinex","ETHUSD",1770603478349,0.002,2073.7,2073.1,1.20592349]
["bitfinex","ETHUSD",1770603478647,0.002,2073.7,2073.3,0.04586049]
["bitfinex","ETHUSD",1770603479260,0.002,2073.7,2073.1,10.08788484]
["bitfinex","ETHUSD",1770603480338,0.002,2073.7,2072.8,17.07813394]
["bitfinex","ETHUSD",1770603480534,0.002,2073.7,2072.9,1.20603984]
["bitfinex","ETHUSD",1770603480742,0.002,2073.7,2072.9,10.08800119]
["bitfinex","ETHUSD",1770603480962,0.002,2073.7,2073.0,8.92782184]
["bitfinex","ETHUSD",1770603481538,0.002,2073.7,2073.3,8.92782184]
["bitfinex","ETHUSD",1770603481734,1.20706821,2074.6,2073.7,0.04586049]
["bitfinex","ETHUSD",1770603481965,1.20717091,2074.4,2073.8,3.371]
["bitfinex","ETHUSD",1770603482264,0.002,2074.4,2073.8,3.371]
["bitfinex","ETHUSD",1770603482443,0.002,2074.4,2073.8,4.57646854]
["bitfinex","ETHUSD",1770603482763,0.002,2074.4,2073.8,13.45842989]
["bitfinex","ETHUSD",1770603482952,0.002,2074.6,2074.2,8.88196135]
["bitfinex","ETHUSD",1770603484242,0.002,2074.6,2074.0,0.04586049]
["bitfinex","ETHUSD",1770603484561,0.002,2074.6,2073.8,3.371]
["bitfinex","ETHUSD",1770603486042,8.27455808,2074.6,2073.8,3.371]
["bitfinex","ETHUSD",1770603486248,8.27455808,2074.6,2073.2,8.88196135]
["bitfinex","ETHUSD",1770603486443,8.27455808,2074.6,2073.3,1.25161822]
["bitfinex","ETHUSD",1770603486642,8.27255808,2074.4,2073.2,3.37]
["bitfinex","ETHUSD",1770603487672,8.27255808,2074.4,2073.3,1.20580213]
["bitfinex","ETHUSD",1770603487877,8.27255808,2074.4,2073.2,4.57582309]
["bitfinex","ETHUSD",1770603488479,8.27255808,2074.4,2073.2,3.37]
["bitfinex","ETHUSD",1770603488807,8.27255808,2074.2,2073.2,3.37]
["bitfinex","ETHUSD",1770603490065,1.20522585,2074.3,2073.3,8.92782184]
["bitfinex","ETHUSD",1770603490767,4.82090343,2074.5,2073.6,0.04586049]
["bitfinex","ETHUSD",1770603490768,1.20510966,2074.5,2073.6,0.04586049]
["bitfinex","ETHUSD",1770603491688,1.20510966,2074.5,2073.4,10.08771036]
["bitfinex","ETHUSD",1770603491855,9.47766774,2074.5,2073.3,1.20576749]
["bitfinex","ETHUSD",1770603492651,1.20510966,2074.5,2073.5,10.08765221]
["bitfinex","ETHUSD",1770603492855,1.20708366,2074.6,2073.7,8.88196135]
["bitfinex","ETHUSD",1770603493281,1.20708366,2074.6,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603493659,1.20708366,2074.6,2073.7,8.88196135]
["bitfinex","ETHUSD",1770603494096,1.20708366,2074.6,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603494266,0.002,2074.3,2073.7,8.88196135]
["bitfinex","ETHUSD",1770603494466,0.002,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1770603494688,0.002,2074.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770603495068,0.002,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1770603495260,8.21477637,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1770603496775,9.41911636,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770603498862,11.7238324,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1770603499099,8.2138324,2074.0,2073.4,0.001]
["bitfinex","ETHUSD",1770603499396,11.7238324,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1770603500394,8.2138324,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1770603501193,0.002,2074.3,2073.5,8.33342406]
["bitfinex","ETHUSD",1770603501488,0.002,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1770603501489,8.2158324,2074.3,2073.4,0.001]
["bitfinex","ETHUSD",1770603504689,1.20528396,2074.2,2073.4,0.001]
["bitfinex","ETHUSD",1770603504894,1.20528396,2074.2,2073.4,8.28856357]
["bitfinex","ETHUSD",1770603505074,1.20528396,2074.2,2073.5,0.04586049]
["bitfinex","ETHUSD",1770603505602,0.002,2074.3,2073.6,8.28756357]
["bitfinex","ETHUSD",1770603505772,0.002,2074.3,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603506682,0.002,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603507289,0.002,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603510198,0.002,2074.4,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603510588,0.006,2074.4,2073.8,9.49303668]
["bitfinex","ETHUSD",1770603510788,0.006,2074.4,2073.8,1.20551473]
["bitfinex","ETHUSD",1770603511877,0.002,2074.4,2073.8,1.20551473]
["bitfinex","ETHUSD",1770603512479,0.002,2074.4,2073.7,4.82227197]
["bitfinex","ETHUSD",1770603512689,0.004,2074.3,2073.7,4.82227197]
["bitfinex","ETHUSD",1770603513106,0.004,2074.3,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603513404,0.004,2074.2,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603513900,0.004,2074.1,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603514204,0.004,2074.3,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603514915,0.004,2074.3,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603515211,0.004,2074.2,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603515379,8.2178324,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770603515580,0.004,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1770603516094,0.004,2074.1,2073.6,1.20660481]
["bitfinex","ETHUSD",1770603516477,8.2158324,2074.4,2073.6,0.001]
["bitfinex","ETHUSD",1770603516685,0.004,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1770603516987,1.20922585,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1770603517194,8.2178324,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770603518990,8.2178324,2074.1,2073.6,0.001]
["bitfinex","ETHUSD",1770603519195,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1770603519596,1.20540019,2074.0,2073.8,0.001]
["bitfinex","ETHUSD",1770603519914,1.20540019,2074.0,2073.6,0.001]
["bitfinex","ETHUSD",1770603520504,8.2138324,2073.9,2073.1,0.001]
["bitfinex","ETHUSD",1770603520695,11.5828324,2073.8,2072.7,0.001]
["bitfinex","ETHUSD",1770603520890,8.2138324,2073.7,2072.7,0.001]
["bitfinex","ETHUSD",1770603521088,8.2138324,2073.5,2072.7,0.001]
["bitfinex","ETHUSD",1770603522141,8.2138324,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770603522428,8.2138324,2073.3,2072.3,0.001]
["bitfinex","ETHUSD",1770603522627,8.2138324,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770603526124,1.20598166,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770603526805,0.001,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770603527000,0.001,2072.9,2072.3,8.34681113]
["bitfinex","ETHUSD",1770603527206,1.20598166,2073.0,2072.5,8.30095064]
["bitfinex","ETHUSD",1770603527802,1.20598166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770603528004,9.36531756,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770603529196,1.20698166,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770603530621,0.001,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770603533214,0.001,2073.0,2072.7,0.001]
["bitfinex","ETHUSD",1770603533807,1.20592349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770603534111,1.20692349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770603535424,1.20592349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770603539034,1.20692349,2073.1,2072.7,0.001]
["bitfinex","ETHUSD",1770603541836,8.1583359,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770603542009,9.36437574,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770603542222,1.20603984,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770603543611,9.36437574,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770603544024,1.20603984,2072.9,2072.3,0.001]
["bitfinex","ETHUSD",1770603544228,27.81345995,2074.5,2072.3,0.001]
["bitfinex","ETHUSD",1770603544229,10.27,2073.6,2072.6,8.29995064]
["bitfinex","ETHUSD",1770603544437,1.20545831,2073.9,2072.9,8.29995064]
["bitfinex","ETHUSD",1770603544640,9.36379421,2073.9,2072.6,8.29995064]
["bitfinex","ETHUSD",1770603544955,12.73479421,2073.9,2072.8,8.34581113]
["bitfinex","ETHUSD",1770603545154,4.57645831,2073.9,2072.8,8.34581113]
["bitfinex","ETHUSD",1770603545748,0.002,2073.0,2072.6,11.67095064]
["bitfinex","ETHUSD",1770603545960,8.1583359,2073.8,2072.6,11.67095064]
["bitfinex","ETHUSD",1770603546176,8.1583359,2073.8,2072.8,9.5518625]
["bitfinex","ETHUSD",1770603546177,1.20557457,2073.7,2072.8,9.5518625]
["bitfinex","ETHUSD",1770603546811,1.20555874,2073.8,2073.1,8.34581113]
["bitfinex","ETHUSD",1770603548917,1.20555874,2073.8,2073.1,9.55168009]
["bitfinex","ETHUSD",1770603549119,1.20555874,2073.8,2073.1,8.34581113]
["bitfinex","ETHUSD",1770603549318,1.20555874,2073.8,2073.0,1.2059809]
["bitfinex","ETHUSD",1770603549528,1.20555874,2073.8,2073.1,1.20590847]
["bitfinex","ETHUSD",1770603549737,1.20555874,2073.8,2073.0,1.20594791]
["bitfinex","ETHUSD",1770603550043,1.20555874,2073.8,2073.1,1.20592142]
["bitfinex","ETHUSD",1770603550342,1.20555874,2073.8,2073.0,9.50589445]
["bitfinex","ETHUSD",1770603551052,1.20555874,2073.8,2073.1,1.20589519]
["bitfinex","ETHUSD",1770603551545,1.20555874,2073.8,2073.0,9.5058923]
["bitfinex","ETHUSD",1770603551757,1.20555874,2073.8,2072.7,13.1244984]
["bitfinex","ETHUSD",1770603551916,9.36389464,2073.8,2072.7,1.20612864]
["bitfinex","ETHUSD",1770603552315,9.36389464,2073.8,2072.8,1.20609368]
["bitfinex","ETHUSD",1770603552516,9.36389464,2073.8,2072.7,1.20611856]
["bitfinex","ETHUSD",1770603552740,9.36389464,2073.8,2072.8,1.20609055]
["bitfinex","ETHUSD",1770603553041,9.36389464,2073.8,2072.7,1.20611458]
["bitfinex","ETHUSD",1770603555825,9.36389464,2073.8,2072.7,9.0815406]
["bitfinex","ETHUSD",1770603556640,9.36389464,2073.8,2072.7,9.08261511]
["bitfinex","ETHUSD",1770603558036,9.36389464,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770603558236,9.36389464,2073.8,2072.7,0.00107451]
["bitfinex","ETHUSD",1770603558237,7.97084231,2073.5,2072.7,0.00107451]
["bitfinex","ETHUSD",1770603558443,7.86844231,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1770603558741,0.1024,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770603558927,7.97084231,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770603560149,9.0743658,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770603560348,1.20592349,2073.1,2072.6,0.001]
["bitfinex","ETHUSD",1770603562745,1.20576051,2073.4,2072.7,0.04586049]
["bitfinex","ETHUSD",1770603562958,1.20576051,2073.4,2072.7,8.73773598]
["bitfinex","ETHUSD",1770603564038,1.20574341,2073.5,2072.7,8.73773598]
["bitfinex","ETHUSD",1770603564629,0.002,2073.6,2072.8,9.89797352]
["bitfinex","ETHUSD",1770603564944,0.002,2073.6,2073.3,0.04586049]
["bitfinex","ETHUSD",1770603565148,0.002,2073.8,2073.0,8.73773598]
["bitfinex","ETHUSD",1770603565358,0.002,2073.8,2073.3,8.73773598]
["bitfinex","ETHUSD",1770603566656,0.002,2073.8,2073.4,1.20574901]
["bitfinex","ETHUSD",1770603569131,0.002,2074.1,2073.6,0.04586049]
["bitfinex","ETHUSD",1770603569350,0.002,2074.1,2073.6,8.73773598]
["bitfinex","ETHUSD",1770603569750,0.002,2074.1,2073.6,8.69187549]
["bitfinex","ETHUSD",1770603569955,0.002,2074.1,2073.6,8.73773598]
["bitfinex","ETHUSD",1770603571164,0.002,2074.3,2073.9,8.73773598]
["bitfinex","ETHUSD",1770603571334,0.002,2074.5,2073.9,8.73773598]
["bitfinex","ETHUSD",1770603571960,0.002,2074.5,2073.6,9.89746947]
["bitfinex","ETHUSD",1770603572259,7.87044231,2074.5,2073.3,8.69187549]
["bitfinex","ETHUSD",1770603572450,0.002,2073.9,2073.5,1.20569073]
["bitfinex","ETHUSD",1770603573049,0.002,2073.9,2073.4,4.57574466]
["bitfinex","ETHUSD",1770603573250,0.002,2073.9,2073.5,1.20567]
["bitfinex","ETHUSD",1770603573434,0.002,2073.9,2073.4,4.621569]
["bitfinex","ETHUSD",1770603574060,0.002,2073.9,2073.4,1.251569]
["bitfinex","ETHUSD",1770603574266,0.002,2073.9,2073.4,4.621569]
["bitfinex","ETHUSD",1770603575565,0.002,2073.9,2073.4,13.31344449]
["bitfinex","ETHUSD",1770603576871,0.002,2074.1,2073.7,8.73773598]
["bitfinex","ETHUSD",1770603577362,0.002,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1770603577746,0.002,2074.5,2074.0,0.04586049]
["bitfinex","ETHUSD",1770603580254,0.002,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1770603580464,0.002,2074.5,2074.1,9.89721756]
["bitfinex","ETHUSD",1770603582948,0.002,2074.5,2073.7,1.20554716]
["bitfinex","ETHUSD",1770603583251,0.002,2074.5,2073.8,3.369]
["bitfinex","ETHUSD",1770603585273,7.96204395,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770603585545,0.002,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603587089,7.96204395,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603587385,1.20528396,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770603587545,1.20726919,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603587745,1.20723219,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603589170,0.002,2074.3,2074.1,1.20534207]
["bitfinex","ETHUSD",1770603589373,0.002,2074.3,2074.0,9.03360297]
["bitfinex","ETHUSD",1770603590372,0.002,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603591170,0.002,2074.3,2074.0,1.20638446]
["bitfinex","ETHUSD",1770603591374,0.002,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770603592874,7.96004395,2074.2,2073.2,1.20583774]
["bitfinex","ETHUSD",1770603593076,7.96004395,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1770603593252,1.20534207,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1770603593455,9.16538602,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1770603593869,7.96004395,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1770603594072,7.96004395,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1770603594452,7.96004395,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1770603594657,7.96004395,2073.6,2072.9,0.002]
["bitfinex","ETHUSD",1770603595480,1.20569086,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770603595673,9.16573481,2073.5,2072.9,0.002]
["bitfinex","ETHUSD",1770603595880,9.16573481,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770603597289,9.16573481,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1770603598081,1.20569086,2073.5,2072.6,0.001]
["bitfinex","ETHUSD",1770603598286,1.20569086,2073.5,2072.6,0.04686049]
["bitfinex","ETHUSD",1770603598587,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770603601181,4.57458343,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1770603602466,1.20558343,2073.7,2073.1,0.001]
["bitfinex","ETHUSD",1770603602808,1.20545831,2074.0,2073.1,7.82824245]
["bitfinex","ETHUSD",1770603603086,1.20545831,2074.0,2073.2,0.04586049]
["bitfinex","ETHUSD",1770603603295,1.20545831,2074.0,2073.1,7.82824245]
["bitfinex","ETHUSD",1770603604165,1.20545831,2074.0,2073.1,9.03416181]
["bitfinex","ETHUSD",1770603604467,1.20545831,2074.0,2073.1,9.0800223]
["bitfinex","ETHUSD",1770603604892,9.16550226,2074.0,2072.9,0.001]
["bitfinex","ETHUSD",1770603605192,7.96004395,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770603606097,9.16561852,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1770603606392,3.37,2073.6,2072.9,0.001]
["bitfinex","ETHUSD",1770603608192,1.20569086,2073.5,2072.9,0.001]
["bitfinex","ETHUSD",1770603610494,1.20569086,2073.5,2073.1,0.001]
["bitfinex","ETHUSD",1770603610665,0.002,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770603612098,1.20548296,2073.9,2073.2,7.87310294]
["bitfinex","ETHUSD",1770603612273,1.20543582,2074.0,2073.2,7.87310294]
["bitfinex","ETHUSD",1770603612479,0.002,2074.0,2073.3,9.03304961]
["bitfinex","ETHUSD",1770603612883,0.002,2074.0,2073.1,0.001]
["bitfinex","ETHUSD",1770603613078,7.96204395,2074.0,2073.2,1.20585907]
["bitfinex","ETHUSD",1770603613280,1.20734207,2074.1,2073.4,7.87310294]
["bitfinex","ETHUSD",1770603613594,1.20934207,2074.1,2073.4,7.82724245]
["bitfinex","ETHUSD",1770603613798,9.16938602,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1770603617486,9.16738602,2074.1,2073.1,0.001]
["bitfinex","ETHUSD",1770603617890,1.20532768,2074.2,2073.6,8.41527274]
["bitfinex","ETHUSD",1770603619933,0.002,2074.3,2073.6,9.62085622]
["bitfinex","ETHUSD",1770603620108,0.004,2074.3,2073.6,9.62085622]
["bitfinex","ETHUSD",1770603620537,0.004,2074.3,2073.9,0.04586049]
["bitfinex","ETHUSD",1770603621335,0.004,2074.3,2073.8,8.36941225]
["bitfinex","ETHUSD",1770603621828,0.002,2074.5,2074.2,0.04586049]
["bitfinex","ETHUSD",1770603622044,0.004,2074.5,2074.2,1.2052735]
["bitfinex","ETHUSD",1770603622535,0.004,2074.5,2074.2,1.25113399]
["bitfinex","ETHUSD",1770603622913,0.002,2074.5,2074.2,9.62054624]
["bitfinex","ETHUSD",1770603623119,0.002,2075.0,2074.2,9.62054624]
["bitfinex","ETHUSD",1770603623441,0.002,2074.9,2074.3,8.41527274]
["bitfinex","ETHUSD",1770603623939,0.002,2074.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1770603624147,0.002,2075.0,2074.6,0.04586049]
["bitfinex","ETHUSD",1770603624311,0.004,2075.0,2074.6,8.41527274]
["bitfinex","ETHUSD",1770603624829,0.002,2075.0,2074.7,0.04586049]
["bitfinex","ETHUSD",1770603625033,0.002,2075.0,2074.7,8.41527274]
["bitfinex","ETHUSD",1770603625218,0.002,2075.2,2074.7,8.41527274]
["bitfinex","ETHUSD",1770603625606,0.002,2075.1,2074.7,8.41527274]
["bitfinex","ETHUSD",1770603625812,0.002,2075.1,2074.7,8.36941225]
["bitfinex","ETHUSD",1770603626039,0.002,2075.1,2074.8,1.25078669]
["bitfinex","ETHUSD",1770603629744,0.002,2075.1,2074.8,1.2049262]
["bitfinex","ETHUSD",1770603630041,1.20493541,2074.8,2073.7,8.36941225]
["bitfinex","ETHUSD",1770603630265,1.20493541,2074.8,2073.8,1.20547333]
["bitfinex","ETHUSD",1770603630459,0.002,2074.7,2073.8,1.20547333]
["bitfinex","ETHUSD",1770603630617,0.002,2074.7,2073.9,8.41527274]
["bitfinex","ETHUSD",1770603631052,0.002,2074.6,2073.7,1.20553482]
["bitfinex","ETHUSD",1770603631833,0.002,2074.6,2073.7,1.20556677]
["bitfinex","ETHUSD",1770603632196,3.369,2075.0,2074.3,0.04586049]
["bitfinex","ETHUSD",1770603632341,1.20673575,2075.2,2074.3,8.41527274]
["bitfinex","ETHUSD",1770603633167,0.002,2075.2,2074.6,0.04586049]
["bitfinex","ETHUSD",1770603633366,0.002,2075.2,2074.6,8.41527274]
["bitfinex","ETHUSD",1770603633951,0.002,2075.2,2074.7,0.04586049]
["bitfinex","ETHUSD",1770603634161,0.002,2075.2,2074.8,1.20493541]
["bitfinex","ETHUSD",1770603634367,4.57250115,2075.6,2074.8,9.57434766]
["bitfinex","ETHUSD",1770603634659,4.57250115,2075.6,2075.0,0.04586049]
["bitfinex","ETHUSD",1770603634953,4.57250115,2075.6,2074.7,1.20495316]
["bitfinex","ETHUSD",1770603635471,0.002,2074.8,2074.7,1.20495316]
["bitfinex","ETHUSD",1770603635769,4.57250115,2075.6,2074.7,1.20495316]
["bitfinex","ETHUSD",1770603636155,4.57250115,2075.6,2074.7,9.57436541]
["bitfinex","ETHUSD",1770603637068,8.5501355,2075.5,2074.5,3.79]
["bitfinex","ETHUSD",1770603638251,1.20458706,2075.4,2074.5,3.79]
["bitfinex","ETHUSD",1770603638841,9.75472256,2075.4,2074.2,1.2052484]
["bitfinex","ETHUSD",1770603639042,9.75472256,2075.4,2074.2,1.20524068]
["bitfinex","ETHUSD",1770603639249,9.75472256,2075.4,2074.2,1.20527625]
["bitfinex","ETHUSD",1770603639440,9.75472256,2075.4,2074.1,1.25115972]
["bitfinex","ETHUSD",1770603639867,9.75472256,2075.4,2074.2,1.20528318]
["bitfinex","ETHUSD",1770603640067,9.75472256,2075.4,2074.1,1.251159]
["bitfinex","ETHUSD",1770603640361,9.75472256,2075.4,2074.1,1.20529851]
["bitfinex","ETHUSD",1770603640567,9.75472256,2075.4,2074.0,12.94377175]
["bitfinex","ETHUSD",1770603641066,8.5501355,2075.2,2074.0,4.57439468]
["bitfinex","ETHUSD",1770603644172,1.20476121,2075.1,2074.2,0.04586049]
["bitfinex","ETHUSD",1770603644752,1.20476121,2075.1,2074.2,8.41527274]
["bitfinex","ETHUSD",1770603644952,1.20474638,2075.2,2074.2,8.41527274]
["bitfinex","ETHUSD",1770603645150,1.20452902,2075.5,2074.6,7.63868409]
["bitfinex","ETHUSD",1770603645486,4.57251605,2075.6,2074.8,0.04586049]
["bitfinex","ETHUSD",1770603646865,7.62961427,2075.5,2074.4,1.20514079]
["bitfinex","ETHUSD",1770603647063,7.62961427,2075.5,2074.3,4.99518564]
["bitfinex","ETHUSD",1770603647246,7.62961427,2075.5,2074.4,1.20516348]
["bitfinex","ETHUSD",1770603647872,7.62961427,2075.5,2074.3,1.20519232]
["bitfinex","ETHUSD",1770603648088,7.62961427,2075.5,2074.2,12.50563364]
["bitfinex","ETHUSD",1770603648089,7.62961427,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1770603648257,0.002,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770603652480,7.63161427,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770603652796,7.63161427,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770603652797,8.83431743,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770603653886,1.20470316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770603655383,0.002,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770603656386,7.63161427,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770603657881,1.2066874,2075.3,2074.6,7.68454458]
["bitfinex","ETHUSD",1770603659914,0.002,2075.3,2074.7,8.84367758]
["bitfinex","ETHUSD",1770603660091,1.20665151,2075.3,2074.6,1.20502629]
["bitfinex","ETHUSD",1770603660297,1.20665151,2075.3,2074.6,1.25088678]
["bitfinex","ETHUSD",1770603660822,8.83626578,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770603660985,8.83626578,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770603661186,0.002,2075.1,2074.7,6.636e-05]
["bitfinex","ETHUSD",1770603661820,10.99961427,2075.1,2074.0,7.63968409]
["bitfinex","ETHUSD",1770603662023,1.20481927,2075.0,2074.0,8.84505575]
["bitfinex","ETHUSD",1770603662201,8.83443354,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1770603662401,7.62961427,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1770603662834,0.1024,2074.9,2074.0,0.001]
["bitfinex","ETHUSD",1770603662835,7.62961427,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770603663123,3.368,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770603664130,1.20481927,2075.0,2074.0,0.001]
["bitfinex","ETHUSD",1770603664330,1.20481927,2075.0,2074.0,7.63968409]
["bitfinex","ETHUSD",1770603666934,7.62961427,2074.8,2074.0,0.001]
["bitfinex","ETHUSD",1770603668632,1.20499349,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1770603668934,3.368,2074.6,2074.1,0.04586049]
["bitfinex","ETHUSD",1770603670142,3.368,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770603670336,1.20499349,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1770603670740,4.81997397,2074.8,2074.0,8.84506572]
["bitfinex","ETHUSD",1770603672439,4.81997397,2074.8,2074.1,0.04586049]
["bitfinex","ETHUSD",1770603673137,1.45689459,2074.9,2074.4,7.68454458]
["bitfinex","ETHUSD",1770603673138,0.25195918,2074.9,2074.4,7.68454458]
["bitfinex","ETHUSD",1770603673929,0.002,2074.6,2074.4,7.68454458]
["bitfinex","ETHUSD",1770603674137,0.002,2074.8,2074.4,7.68454458]
["bitfinex","ETHUSD",1770603675327,0.002,2074.8,2074.5,1.20510966]
["bitfinex","ETHUSD",1770603675732,0.002,2074.8,2074.3,1.20522035]
["bitfinex","ETHUSD",1770603676051,0.002,2074.8,2074.3,1.20519526]
["bitfinex","ETHUSD",1770603676435,0.002,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1770603676640,0.002,2074.8,2074.2,1.20627989]
["bitfinex","ETHUSD",1770603677748,0.002,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1770603678948,0.002,2074.8,2074.7,0.04586049]
["bitfinex","ETHUSD",1770603679139,0.002,2075.1,2074.7,7.49177967]
["bitfinex","ETHUSD",1770603680552,0.002,2075.1,2074.7,8.69677276]
["bitfinex","ETHUSD",1770603680726,0.002,2075.1,2074.7,1.25085358]
["bitfinex","ETHUSD",1770603681047,0.002,2075.1,2074.7,0.04586049]
["bitfinex","ETHUSD",1770603681434,0.002,2075.1,2074.6,1.20500783]
["bitfinex","ETHUSD",1770603681835,0.002,2075.1,2074.3,1.2051705]
["bitfinex","ETHUSD",1770603682044,0.002,2075.1,2074.2,4.57424735]
["bitfinex","ETHUSD",1770603682246,0.002,2075.1,2074.3,1.2052257]
["bitfinex","ETHUSD",1770603683851,0.002,2075.1,2074.2,3.369]
["bitfinex","ETHUSD",1770603684056,7.19390584,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1770603684353,10.56390584,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1770603685455,10.56390584,2075.1,2074.2,1.20628148]
["bitfinex","ETHUSD",1770603685658,10.56390584,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1770603686031,4.57480156,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603686226,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770603686831,3.37,2075.1,2074.7,7.49177967]
["bitfinex","ETHUSD",1770603686832,0.002,2075.1,2074.7,7.49177967]
["bitfinex","ETHUSD",1770603687263,1.20677329,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603687968,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603691143,7.19590584,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603692569,1.20681028,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603693368,1.20681028,2075.1,2074.5,7.44691918]
["bitfinex","ETHUSD",1770603693369,0.002,2075.1,2074.5,7.44691918]
["bitfinex","ETHUSD",1770603693580,1.20676309,2075.1,2074.5,7.44691918]
["bitfinex","ETHUSD",1770603693736,1.20676309,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603694359,0.002,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603695675,0.002,2075.1,2074.5,7.44691918]
["bitfinex","ETHUSD",1770603697066,0.002,2075.1,2074.5,8.65197521]
["bitfinex","ETHUSD",1770603698796,0.002,2075.1,2074.5,1.20605603]
["bitfinex","ETHUSD",1770603699095,0.002,2074.9,2074.5,1.20605603]
["bitfinex","ETHUSD",1770603701479,0.002,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770603705026,6.39001995,2074.9,2074.5,0.001]
["bitfinex","ETHUSD",1770603705475,0.002,2074.9,2074.5,6.684e-05]
["bitfinex","ETHUSD",1770603706110,1.20687734,2074.9,2074.5,6.684e-05]
["bitfinex","ETHUSD",1770603707786,0.002,2074.9,2074.5,6.684e-05]
["bitfinex","ETHUSD",1770603707983,6.39001995,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1770603708581,6.38906524,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1770603711598,7.59295536,2074.8,2074.2,0.001]
["bitfinex","ETHUSD",1770603711796,7.59295536,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770603711992,7.59295536,2074.8,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603712710,1.20493541,2074.8,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603713832,4.82078695,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603714710,1.20592263,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603717714,0.00104529,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603718025,0.00104529,2074.9,2074.5,6.16375069]
["bitfinex","ETHUSD",1770603718218,0.00104529,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603724938,6.38906524,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603725324,1.20493541,2074.8,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603725534,1.20596553,2074.9,2074.4,6.699e-05]
["bitfinex","ETHUSD",1770603725737,0.00104529,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770603726119,0.002,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1770603729033,0.00104529,2074.9,2074.6,6.16475069]
["bitfinex","ETHUSD",1770603730035,0.00104529,2074.9,2074.6,0.001]
["bitfinex","ETHUSD",1770603731356,0.00104529,2074.9,2074.6,6.16475069]
["bitfinex","ETHUSD",1770603731515,0.002,2075.1,2074.7,6.20961118]
["bitfinex","ETHUSD",1770603731716,0.02817043,2075.3,2074.8,6.20961118]
["bitfinex","ETHUSD",1770603731915,1.20452426,2075.6,2074.8,6.20961118]
["bitfinex","ETHUSD",1770603733307,11.20451161,2076.4,2075.4,7.41416221]
["bitfinex","ETHUSD",1770603733508,11.20451161,2076.4,2075.5,1.2045249]
["bitfinex","ETHUSD",1770603733736,11.20451161,2076.4,2075.4,7.41416242]
["bitfinex","ETHUSD",1770603733942,11.20451161,2076.4,2075.5,1.20452313]
["bitfinex","ETHUSD",1770603734437,7.59202688,2076.4,2075.7,0.04586049]
["bitfinex","ETHUSD",1770603734750,1.20400693,2076.4,2075.5,7.36827382]
["bitfinex","ETHUSD",1770603736762,1.20400693,2076.4,2075.7,0.04586049]
["bitfinex","ETHUSD",1770603737753,1.20400693,2076.4,2075.6,5.29823637]
["bitfinex","ETHUSD",1770603738229,6.32796343,2076.4,2075.6,1.2044622]
["bitfinex","ETHUSD",1770603738624,6.32796343,2076.4,2075.0,5.25237588]
["bitfinex","ETHUSD",1770603738932,6.32796343,2076.4,2075.2,1.20467586]
["bitfinex","ETHUSD",1770603739431,6.32796343,2076.4,2075.2,10.07102727]
["bitfinex","ETHUSD",1770603739636,5.1259565,2076.2,2075.4,1.20458528]
["bitfinex","ETHUSD",1770603740229,1.20418091,2076.1,2075.3,1.20460679]
["bitfinex","ETHUSD",1770603740630,1.20418091,2076.1,2074.8,0.04586049]
["bitfinex","ETHUSD",1770603740631,6.32813741,2076.1,2074.7,5.25237588]
["bitfinex","ETHUSD",1770603740833,5.1239565,2075.9,2074.7,6.50318813]
["bitfinex","ETHUSD",1770603741027,5.1239565,2075.7,2074.8,1.20492816]
["bitfinex","ETHUSD",1770603741236,5.1239565,2075.7,2074.7,10.11816519]
["bitfinex","ETHUSD",1770603741443,5.1239565,2075.7,2074.9,1.20484967]
["bitfinex","ETHUSD",1770603742163,5.1239565,2075.7,2074.8,1.20489756]
["bitfinex","ETHUSD",1770603742857,6.32842749,2075.6,2074.7,6.50319219]
["bitfinex","ETHUSD",1770603743058,6.32842749,2075.6,2074.6,1.20601744]
["bitfinex","ETHUSD",1770603743364,6.32842749,2075.6,2074.7,1.25085349]
["bitfinex","ETHUSD",1770603745848,4.81691754,2076.1,2075.1,5.25237588]
["bitfinex","ETHUSD",1770603745849,1.20423892,2076.0,2075.1,5.25237588]
["bitfinex","ETHUSD",1770603746033,1.20423892,2076.0,2075.3,0.04586049]
["bitfinex","ETHUSD",1770603746567,6.32819542,2076.0,2074.7,1.20496368]
["bitfinex","ETHUSD",1770603746745,6.32819542,2076.0,2074.7,1.25082417]
["bitfinex","ETHUSD",1770603747566,6.32819542,2076.0,2074.7,6.50320005]
["bitfinex","ETHUSD",1770603748275,5.1239565,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770603748765,5.1239565,2075.8,2074.6,1.2060436]
["bitfinex","ETHUSD",1770603750075,5.1239565,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770603750737,8.4909565,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770603750941,1.20441296,2075.7,2074.8,5.29823637]
["bitfinex","ETHUSD",1770603751135,6.32836946,2075.7,2074.6,1.20605157]
["bitfinex","ETHUSD",1770603751346,5.1239565,2075.6,2074.6,0.001]
["bitfinex","ETHUSD",1770603751743,5.1239565,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603751939,5.1239565,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770603752135,5.1239565,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770603752667,1.20662975,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770603754448,0.002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770603758646,0.002,2075.4,2074.8,5.25337588]
["bitfinex","ETHUSD",1770603759755,0.002,2075.4,2075.0,0.04586049]
["bitfinex","ETHUSD",1770603759975,0.002,2075.4,2074.8,6.45828456]
["bitfinex","ETHUSD",1770603762358,0.002,2075.4,2075.0,0.04586049]
["bitfinex","ETHUSD",1770603764461,0.002,2075.4,2075.0,1.25062425]
["bitfinex","ETHUSD",1770603765352,0.002,2075.4,2075.1,4.53118103]
["bitfinex","ETHUSD",1770603765556,1.2043365,2075.9,2075.1,4.53118103]
["bitfinex","ETHUSD",1770603765856,0.002,2075.2,2075.1,4.53118103]
["bitfinex","ETHUSD",1770603766077,4.8025766,2075.8,2075.0,0.001]
["bitfinex","ETHUSD",1770603766252,4.8025766,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770603766253,4.8025766,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603766451,6.00722171,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603767362,4.8025766,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770603767956,0.1024,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1770603768157,4.8025766,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1770603768555,6.00745394,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1770603769253,9.37445394,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1770603770875,9.37445394,2074.9,2074.3,0.04586049]
["bitfinex","ETHUSD",1770603770876,1.20487734,2074.9,2074.3,0.04586049]
["bitfinex","ETHUSD",1770603772061,9.72378382,2075.3,2074.3,0.04586049]
["bitfinex","ETHUSD",1770603772062,4.81891047,2075.2,2074.3,0.04586049]
["bitfinex","ETHUSD",1770603772962,4.81891047,2075.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1770603773164,4.8025766,2075.1,2074.2,0.001]
["bitfinex","ETHUSD",1770603775572,1.20481927,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1770603775769,6.00739587,2075.0,2074.2,0.001]
["bitfinex","ETHUSD",1770603777469,4.8025766,2074.9,2074.2,0.001]
["bitfinex","ETHUSD",1770603777772,9.37551201,2074.8,2074.4,0.001]
["bitfinex","ETHUSD",1770603777978,4.8025766,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770603778279,4.8025766,2074.5,2073.8,0.001]
["bitfinex","ETHUSD",1770603779766,4.8025766,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770603779994,4.8025766,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770603780190,4.8025766,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1770603780489,3.368,2074.2,2073.4,4.53118103]
["bitfinex","ETHUSD",1770603780789,3.368,2074.2,2073.5,4.57704152]
["bitfinex","ETHUSD",1770603781289,1.20513177,2074.5,2073.8,4.57704152]
["bitfinex","ETHUSD",1770603781491,1.30733541,2074.8,2073.8,4.57704152]
["bitfinex","ETHUSD",1770603781867,1.30733541,2074.8,2073.8,5.78250665]
["bitfinex","ETHUSD",1770603783273,1.20493541,2074.8,2073.9,4.53118103]
["bitfinex","ETHUSD",1770603783468,1.20491763,2074.9,2074.1,4.57704152]
["bitfinex","ETHUSD",1770603784188,4.82135332,2075.0,2074.1,5.78234487]
["bitfinex","ETHUSD",1770603784564,4.82135332,2075.0,2073.8,4.57704152]
["bitfinex","ETHUSD",1770603784769,4.8025766,2074.9,2073.8,5.73667124]
["bitfinex","ETHUSD",1770603785280,4.8025766,2074.9,2073.9,1.20545716]
["bitfinex","ETHUSD",1770603785477,0.1024,2074.8,2073.5,4.53118103]
["bitfinex","ETHUSD",1770603785676,4.8025766,2074.7,2073.6,1.20562957]
["bitfinex","ETHUSD",1770603785878,4.8025766,2074.7,2073.5,5.73683783]
["bitfinex","ETHUSD",1770603786082,4.8025766,2074.7,2073.7,1.20556654]
["bitfinex","ETHUSD",1770603786585,1.20505157,2074.6,2073.8,0.04586049]
["bitfinex","ETHUSD",1770603786790,1.20505157,2074.6,2073.8,4.57704152]
["bitfinex","ETHUSD",1770603787195,1.20495269,2074.8,2073.8,4.57704152]
["bitfinex","ETHUSD",1770603788173,4.8025766,2074.7,2073.2,4.53118103]
["bitfinex","ETHUSD",1770603788500,4.8025766,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1770603788700,8.1715766,2073.9,2072.9,0.001]
["bitfinex","ETHUSD",1770603788883,4.8025766,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770603789212,3.369,2073.9,2072.9,4.57804152]
["bitfinex","ETHUSD",1770603789602,3.369,2073.9,2072.9,4.53218103]
["bitfinex","ETHUSD",1770603789899,4.9049766,2073.8,2072.9,0.001]
["bitfinex","ETHUSD",1770603790584,6.00815117,2073.7,2072.9,0.001]
["bitfinex","ETHUSD",1770603791587,6.00815117,2073.7,2072.6,0.001]
["bitfinex","ETHUSD",1770603792600,4.8025766,2073.6,2072.6,0.001]
["bitfinex","ETHUSD",1770603793473,4.8025766,2073.4,2072.6,0.001]
["bitfinex","ETHUSD",1770603793672,8.1715766,2073.3,2072.6,0.001]
["bitfinex","ETHUSD",1770603794786,1.20586532,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770603795700,5.00098125,2073.2,2072.6,0.001]
["bitfinex","ETHUSD",1770603795895,3.79511593,2073.1,2072.3,0.001]
["bitfinex","ETHUSD",1770603797093,1.20598166,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770603797273,1.20598166,2073.0,2072.3,3.86503142]
["bitfinex","ETHUSD",1770603797687,1.20598166,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770603798600,5.23845261,2073.0,2072.3,0.001]
["bitfinex","ETHUSD",1770603799005,5.23845261,2073.0,2072.2,0.001]
["bitfinex","ETHUSD",1770603799806,1.20598166,2073.0,2072.2,3.86503142]
["bitfinex","ETHUSD",1770603800011,4.13487095,2073.6,2072.4,3.86403142]
["bitfinex","ETHUSD",1770603800306,3.37,2073.4,2072.4,3.86403142]
["bitfinex","ETHUSD",1770603802014,1.20580716,2073.3,2072.5,1.20627261]
["bitfinex","ETHUSD",1770603802687,1.20580716,2073.3,2072.5,5.07030403]
["bitfinex","ETHUSD",1770603802996,4.57575162,2073.4,2072.6,3.90989191]
["bitfinex","ETHUSD",1770603803608,3.37,2073.4,2072.6,3.90989191]
["bitfinex","ETHUSD",1770603803780,4.57575281,2073.4,2072.6,3.90989191]
["bitfinex","ETHUSD",1770603804378,3.37,2073.4,2072.7,5.07018764]
["bitfinex","ETHUSD",1770603805012,4.57574914,2073.4,2072.7,5.07018764]
["bitfinex","ETHUSD",1770603805310,3.37,2073.4,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603805606,4.57575632,2073.4,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603805812,3.37,2073.4,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603806304,1.20551644,2073.8,2073.0,3.86403142]
["bitfinex","ETHUSD",1770603806504,1.20551644,2073.8,2073.1,1.20592349]
["bitfinex","ETHUSD",1770603806892,3.371,2073.9,2073.2,3.86403142]
["bitfinex","ETHUSD",1770603808305,1.20531858,2074.2,2073.4,3.90989191]
["bitfinex","ETHUSD",1770603808514,4.82099546,2074.3,2073.5,1.20569086]
["bitfinex","ETHUSD",1770603808710,4.82099546,2074.3,2073.4,5.11560564]
["bitfinex","ETHUSD",1770603809216,4.82099546,2074.3,2073.4,1.20571373]
["bitfinex","ETHUSD",1770603811427,3.371,2074.4,2073.4,3.90989191]
["bitfinex","ETHUSD",1770603811589,4.57617095,2074.4,2073.5,3.86403142]
["bitfinex","ETHUSD",1770603812720,8.6086419,2074.4,2073.2,8.85989674]
["bitfinex","ETHUSD",1770603814616,4.03247095,2074.3,2073.2,5.06989674]
["bitfinex","ETHUSD",1770603815218,0.002,2074.1,2073.2,5.06989674]
["bitfinex","ETHUSD",1770603816822,0.002,2074.1,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603816823,4.03247095,2074.0,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603817123,4.03247095,2074.0,2072.9,1.20603955]
["bitfinex","ETHUSD",1770603817295,4.03247095,2073.8,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603817621,3.37,2073.7,2072.8,5.07011427]
["bitfinex","ETHUSD",1770603817820,3.37,2073.7,2072.9,1.20603645]
["bitfinex","ETHUSD",1770603818038,0.002,2074.1,2073.3,3.86403142]
["bitfinex","ETHUSD",1770603818395,0.002,2074.1,2073.1,5.11577226]
["bitfinex","ETHUSD",1770603818595,0.002,2074.1,2073.2,1.2058546]
["bitfinex","ETHUSD",1770603819092,4.03447095,2074.1,2072.9,1.20600266]
["bitfinex","ETHUSD",1770603819289,4.03447095,2074.1,2073.1,1.20592038]
["bitfinex","ETHUSD",1770603819494,0.002,2074.1,2073.2,3.86403142]
["bitfinex","ETHUSD",1770603819694,4.03447095,2074.1,2073.1,1.20592038]
["bitfinex","ETHUSD",1770603819994,4.03447095,2074.1,2073.0,5.06997402]
["bitfinex","ETHUSD",1770603820194,4.03447095,2074.1,2073.1,1.20591535]
["bitfinex","ETHUSD",1770603820394,4.03247095,2073.9,2072.8,1.20606623]
["bitfinex","ETHUSD",1770603820704,4.03247095,2073.9,2072.9,1.20603674]
["bitfinex","ETHUSD",1770603821224,1.20551644,2073.8,2072.8,1.206064]
["bitfinex","ETHUSD",1770603823119,1.20551644,2073.8,2072.8,3.86403142]
["bitfinex","ETHUSD",1770603824012,1.20551644,2073.8,2073.0,3.86403142]
["bitfinex","ETHUSD",1770603824231,1.20548288,2073.9,2073.0,3.86403142]
["bitfinex","ETHUSD",1770603825199,1.20734207,2074.1,2073.1,4.89616446]
["bitfinex","ETHUSD",1770603826018,1.20734207,2074.1,2073.2,3.69024097]
["bitfinex","ETHUSD",1770603827239,1.20734207,2074.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1770603828111,3.44769486,2073.8,2072.9,1.206006]
["bitfinex","ETHUSD",1770603828917,0.002,2073.9,2073.1,3.69024097]
["bitfinex","ETHUSD",1770603829254,0.002,2073.9,2073.1,4.89612976]
["bitfinex","ETHUSD",1770603829444,0.002,2073.9,2073.3,3.69024097]
["bitfinex","ETHUSD",1770603830861,0.002,2073.9,2073.4,3.73610146]
["bitfinex","ETHUSD",1770603831529,0.002,2073.9,2073.6,3.69024097]
["bitfinex","ETHUSD",1770603834926,0.002,2074.6,2074.1,3.69024097]
["bitfinex","ETHUSD",1770603837455,0.002,2074.6,2074.2,1.20528396]
["bitfinex","ETHUSD",1770603838055,0.002,2074.6,2074.3,3.69024097]
["bitfinex","ETHUSD",1770603838237,0.002,2074.6,2074.1,1.20529714]
["bitfinex","ETHUSD",1770603838440,0.002,2074.6,2074.1,4.89553811]
["bitfinex","ETHUSD",1770603839259,0.002,2074.6,2074.3,1.20522585]
["bitfinex","ETHUSD",1770603839436,0.002,2074.4,2074.3,1.20522585]
["bitfinex","ETHUSD",1770603839967,0.002,2074.6,2074.3,4.89546682]
["bitfinex","ETHUSD",1770603840126,0.002,2074.8,2074.4,3.73610146]
["bitfinex","ETHUSD",1770603840462,0.002,2075.5,2075.2,3.69024097]
["bitfinex","ETHUSD",1770603840632,0.002,2075.5,2075.3,3.73610146]
["bitfinex","ETHUSD",1770603840835,0.002,2076.1,2075.3,0.04586049]
["bitfinex","ETHUSD",1770603841170,0.002,2076.1,2075.5,3.69024097]
["bitfinex","ETHUSD",1770603841462,0.002,2076.1,2075.6,1.20447099]
["bitfinex","ETHUSD",1770603841637,0.002,2076.2,2075.7,3.69024097]
["bitfinex","ETHUSD",1770603841836,0.002,2076.3,2075.6,1.25033148]
["bitfinex","ETHUSD",1770603842039,1.20371707,2076.9,2076.2,3.73610146]
["bitfinex","ETHUSD",1770603842760,1.20371707,2076.9,2075.7,3.69024097]
["bitfinex","ETHUSD",1770603843647,1.20371707,2076.9,2075.9,1.25010307]
["bitfinex","ETHUSD",1770603844561,1.20371707,2076.9,2075.9,4.94034404]
["bitfinex","ETHUSD",1770603844768,1.20371707,2076.9,2076.0,3.69024097]
["bitfinex","ETHUSD",1770603845656,4.81470831,2077.0,2076.0,4.89447747]
["bitfinex","ETHUSD",1770603845861,3.44769486,2076.9,2075.9,1.20426827]
["bitfinex","ETHUSD",1770603846261,3.44769486,2076.9,2075.7,4.89460157]
["bitfinex","ETHUSD",1770603846436,3.44769486,2076.9,2075.9,1.20429102]
["bitfinex","ETHUSD",1770603846639,3.44769486,2076.9,2076.0,1.20422198]
["bitfinex","ETHUSD",1770603847559,3.44769486,2076.9,2075.8,3.69024097]
["bitfinex","ETHUSD",1770603847760,1.20377503,2076.8,2075.8,4.89456364]
["bitfinex","ETHUSD",1770603847946,4.65146989,2076.8,2075.8,1.20432267]
["bitfinex","ETHUSD",1770603848143,11.14313448,2078.1,2075.8,1.20432267]
["bitfinex","ETHUSD",1770603848144,1.20348529,2077.3,2076.3,3.69024097]
["bitfinex","ETHUSD",1770603848955,1.20348529,2077.3,2076.4,0.04586049]
["bitfinex","ETHUSD",1770603849155,1.20348529,2077.3,2076.4,3.73610146]
["bitfinex","ETHUSD",1770603849856,1.20334529,2077.6,2076.8,3.69024097]
["bitfinex","ETHUSD",1770603850060,1.20334529,2077.6,2076.7,0.04586049]
["bitfinex","ETHUSD",1770603850241,1.20334529,2077.6,2076.5,4.89418992]
["bitfinex","ETHUSD",1770603850441,1.20334529,2077.6,2076.7,0.04586049]
["bitfinex","ETHUSD",1770603850744,1.20334529,2077.6,2076.7,3.73610146]
["bitfinex","ETHUSD",1770603851853,0.002,2076.9,2076.7,3.73610146]
["bitfinex","ETHUSD",1770603852165,0.00014931,2076.9,2076.7,4.93989447]
["bitfinex","ETHUSD",1770603853069,0.00014931,2076.9,2076.3,1.20402426]
["bitfinex","ETHUSD",1770603853360,0.00014931,2076.9,2076.4,1.20400004]
["bitfinex","ETHUSD",1770603853563,3.366,2077.6,2076.7,1.20382024]
["bitfinex","ETHUSD",1770603854137,4.56934854,2077.6,2076.6,4.89409196]
["bitfinex","ETHUSD",1770603855444,0.00320656,2077.5,2076.6,4.89409196]
["bitfinex","ETHUSD",1770603856169,3.06116754,2077.5,2076.4,1.20396631]
["bitfinex","ETHUSD",1770603856833,3.06116754,2077.5,2076.3,4.81622525]
["bitfinex","ETHUSD",1770603856950,3.06116754,2077.5,2076.4,1.20400652]
["bitfinex","ETHUSD",1770603857474,0.00320656,2077.5,2076.6,1.20388493]
["bitfinex","ETHUSD",1770603857666,0.00320656,2077.5,2076.6,4.44419221]
["bitfinex","ETHUSD",1770603858558,0.00320656,2077.5,2076.6,4.44418934]
["bitfinex","ETHUSD",1770603859058,3.33481715,2077.5,2076.0,3.24130728]
["bitfinex","ETHUSD",1770603859256,3.33481715,2077.5,2076.3,1.20405371]
["bitfinex","ETHUSD",1770603859562,3.33481715,2077.5,2076.2,1.70409483]
["bitfinex","ETHUSD",1770603859760,3.33481715,2077.5,2076.2,1.70411956]
["bitfinex","ETHUSD",1770603859946,3.33161059,2077.3,2076.0,0.001]
["bitfinex","ETHUSD",1770603860146,3.33161059,2077.3,2076.0,1.2052349]
["bitfinex","ETHUSD",1770603860347,0.00320656,2077.5,2076.4,3.28616777]
["bitfinex","ETHUSD",1770603860557,1.20657599,2077.5,2076.5,4.81565254]
["bitfinex","ETHUSD",1770603861154,4.53818658,2077.5,2076.4,1.20399114]
["bitfinex","ETHUSD",1770603861362,1.20657599,2077.5,2076.4,4.44429842]
["bitfinex","ETHUSD",1770603861754,1.20657599,2077.5,2076.4,3.24030728]
["bitfinex","ETHUSD",1770603862072,3.33161059,2077.4,2076.3,1.24988235]
["bitfinex","ETHUSD",1770603862268,3.33161059,2077.4,2076.4,1.20400042]
["bitfinex","ETHUSD",1770603862769,4.53509588,2077.3,2076.3,0.04586049]
["bitfinex","ETHUSD",1770603862972,1.20348529,2077.3,2076.3,1.24992418]
["bitfinex","ETHUSD",1770603863149,1.20348529,2077.3,2076.4,3.24030728]
["bitfinex","ETHUSD",1770603863350,1.20344258,2077.4,2076.6,3.28616777]
["bitfinex","ETHUSD",1770603864290,0.002,2077.3,2076.6,3.28616777]
["bitfinex","ETHUSD",1770603864586,0.002,2077.3,2076.3,8.23437097]
["bitfinex","ETHUSD",1770603865353,0.002,2077.3,2076.3,8.23436934]
["bitfinex","ETHUSD",1770603865688,0.002,2077.3,2076.3,4.99406206]
["bitfinex","ETHUSD",1770603867163,0.002,2077.3,2076.3,3.79]
["bitfinex","ETHUSD",1770603867482,0.002,2077.3,2076.3,4.99404976]
["bitfinex","ETHUSD",1770603867971,3.33361059,2077.3,2076.3,3.79]
["bitfinex","ETHUSD",1770603868170,3.33361059,2077.3,2076.2,1.24994697]
["bitfinex","ETHUSD",1770603868350,3.33361059,2077.3,2076.3,1.20405553]
["bitfinex","ETHUSD",1770603868557,3.33361059,2077.3,2076.3,4.44436281]
["bitfinex","ETHUSD",1770603869055,1.20354323,2077.2,2076.3,3.24030728]
["bitfinex","ETHUSD",1770603869256,1.20354323,2077.2,2076.3,4.44436676]
["bitfinex","ETHUSD",1770603869474,1.20354323,2077.2,2076.3,3.24030728]
["bitfinex","ETHUSD",1770603869980,1.20354323,2077.2,2076.3,4.44436675]
["bitfinex","ETHUSD",1770603870484,1.20354323,2077.2,2076.4,0.04586049]
["bitfinex","ETHUSD",1770603871676,3.33161059,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1770603873174,3.33161059,2076.9,2076.1,0.001]
["bitfinex","ETHUSD",1770603873780,1.20365912,2077.0,2076.1,3.24130728]
["bitfinex","ETHUSD",1770603875590,4.81463649,2077.1,2076.1,4.44547346]
["bitfinex","ETHUSD",1770603876574,4.76463649,2077.1,2076.1,4.44547346]
["bitfinex","ETHUSD",1770603876777,4.76463649,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770603880373,8.09624708,2077.1,2076.3,0.001]
["bitfinex","ETHUSD",1770603880773,3.33161059,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770603881157,3.33161059,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770603881388,3.33161059,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1770603881585,3.33161059,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770603881893,0.1024,2076.9,2075.2,0.001]
["bitfinex","ETHUSD",1770603881894,3.33161059,2076.4,2075.2,0.001]
["bitfinex","ETHUSD",1770603882092,3.33161059,2076.0,2075.2,0.001]
["bitfinex","ETHUSD",1770603882300,1.20435494,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1770603882793,4.53596553,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1770603882992,3.33161059,2075.7,2075.2,0.001]
["bitfinex","ETHUSD",1770603883212,3.33161059,2075.2,2073.7,1.20554581]
["bitfinex","ETHUSD",1770603883492,6.79901059,2075.1,2073.7,3.24030728]
["bitfinex","ETHUSD",1770603883682,3.33161059,2075.0,2073.9,1.20542373]
["bitfinex","ETHUSD",1770603884000,3.33161059,2075.0,2073.5,1.20564706]
["bitfinex","ETHUSD",1770603884167,1.20464511,2075.3,2074.1,8.1075165]
["bitfinex","ETHUSD",1770603884496,1.20464511,2075.3,2074.2,3.24030728]
["bitfinex","ETHUSD",1770603886374,4.08162021,2075.3,2074.0,1.20536216]
["bitfinex","ETHUSD",1770603886573,2.8769751,2075.2,2073.8,1.20551621]
["bitfinex","ETHUSD",1770603887073,2.8769751,2075.2,2073.7,1.25140236]
["bitfinex","ETHUSD",1770603887588,2.8769751,2075.2,2073.8,1.20548583]
["bitfinex","ETHUSD",1770603888170,2.8769751,2075.2,2073.7,0.04586049]
["bitfinex","ETHUSD",1770603888386,2.8769751,2075.2,2073.7,1.25142361]
["bitfinex","ETHUSD",1770603888598,2.8769751,2075.0,2073.8,1.20551613]
["bitfinex","ETHUSD",1770603888804,2.8769751,2075.0,2074.4,0.001]
["bitfinex","ETHUSD",1770603889178,2.8769751,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1770603890509,4.08191051,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1770603890690,3.367,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770603892512,1.20505157,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770603895010,3.367,2074.7,2074.1,2.82374345]
["bitfinex","ETHUSD",1770603895905,4.57199828,2074.7,2074.1,2.82374345]
["bitfinex","ETHUSD",1770603896103,4.57200303,2074.7,2074.1,2.82374345]
["bitfinex","ETHUSD",1770603896497,1.20500303,2074.7,2074.1,2.82374345]
["bitfinex","ETHUSD",1770603897539,1.20481927,2075.0,2074.1,4.02906424]
["bitfinex","ETHUSD",1770603898715,4.08179437,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1770603900829,1.20477945,2075.1,2074.3,2.86860394]
["bitfinex","ETHUSD",1770603901623,1.20464511,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1770603901901,0.002,2074.8,2074.4,1.20516775]
["bitfinex","ETHUSD",1770603902330,0.002,2074.8,2074.6,2.86860394]
["bitfinex","ETHUSD",1770603902540,1.20429693,2075.9,2074.9,2.86860394]
["bitfinex","ETHUSD",1770603903032,4.08327203,2075.9,2074.8,2.86860394]
["bitfinex","ETHUSD",1770603903637,1.20629693,2075.9,2075.1,2.86860394]
["bitfinex","ETHUSD",1770603905731,1.20629693,2075.9,2075.3,2.82274345]
["bitfinex","ETHUSD",1770603905732,0.002,2075.9,2075.3,2.82274345]
["bitfinex","ETHUSD",1770603906252,0.002,2075.9,2075.2,1.25056365]
["bitfinex","ETHUSD",1770603906253,2.9793751,2075.8,2074.5,4.02783748]
["bitfinex","ETHUSD",1770603906423,2.9793751,2075.8,2074.5,2.82274345]
["bitfinex","ETHUSD",1770603906624,2.9793751,2075.8,2074.6,1.20505133]
["bitfinex","ETHUSD",1770603907124,2.9793751,2075.8,2074.7,1.20495396]
["bitfinex","ETHUSD",1770603907335,2.9793751,2075.8,2074.7,4.02769741]
["bitfinex","ETHUSD",1770603907541,2.9793751,2075.8,2074.4,2.82274345]
["bitfinex","ETHUSD",1770603907741,1.20441296,2075.7,2074.6,0.04586049]
["bitfinex","ETHUSD",1770603907940,1.20441296,2075.7,2074.6,2.86860394]
["bitfinex","ETHUSD",1770603908184,1.20441296,2075.7,2074.6,2.82274345]
["bitfinex","ETHUSD",1770603909156,2.8769751,2075.6,2074.4,1.20512346]
["bitfinex","ETHUSD",1770603910471,1.20452902,2075.5,2074.4,1.20512346]
["bitfinex","ETHUSD",1770603910670,3.367,2075.4,2074.4,1.20512346]
["bitfinex","ETHUSD",1770603910850,3.367,2075.4,2074.4,4.02786691]
["bitfinex","ETHUSD",1770603912167,6.2439751,2075.4,2074.3,1.20618087]
["bitfinex","ETHUSD",1770603912371,2.8769751,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1770603912555,1.20470316,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1770603912748,4.08167826,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1770603914583,1.20464511,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770603916578,4.57262543,2075.4,2074.6,3.96796505]
["bitfinex","ETHUSD",1770603921093,4.57262543,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603921292,4.57262543,2075.4,2074.6,1.2060508]
["bitfinex","ETHUSD",1770603921893,4.57262543,2075.4,2074.7,2.76195756]
["bitfinex","ETHUSD",1770603922093,2.86128049,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1770603922266,2.86128049,2075.3,2074.3,1.20622091]
["bitfinex","ETHUSD",1770603922789,0.1024,2075.3,2074.5,1.20509667]
["bitfinex","ETHUSD",1770603922974,4.57262543,2075.4,2074.6,2.76195756]
["bitfinex","ETHUSD",1770603923470,4.57262543,2075.4,2074.6,3.96696613]
["bitfinex","ETHUSD",1770603925583,2.75888049,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1770603927387,2.75888049,2075.3,2074.8,0.001]
["bitfinex","ETHUSD",1770603927602,2.75888049,2075.3,2074.3,0.001]
["bitfinex","ETHUSD",1770603927603,1.20470316,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1770603927893,1.20670316,2075.2,2074.3,0.001]
["bitfinex","ETHUSD",1770603928078,1.20670316,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770603928479,3.96558365,2075.2,2074.5,0.001]
["bitfinex","ETHUSD",1770603929899,2.75888049,2075.1,2074.5,0.001]
["bitfinex","ETHUSD",1770603930597,2.86128049,2075.0,2074.3,0.001]
["bitfinex","ETHUSD",1770603930902,2.86128049,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1770603931103,2.86128049,2075.0,2073.4,3.96769914]
["bitfinex","ETHUSD",1770603931315,3.51,2074.9,2073.4,2.76195756]
["bitfinex","ETHUSD",1770603931474,2.75888049,2074.6,2073.4,2.76195756]
["bitfinex","ETHUSD",1770603931787,3.96399015,2074.5,2073.4,2.76195756]
["bitfinex","ETHUSD",1770603932367,1.20510966,2074.5,2073.4,2.76195756]
["bitfinex","ETHUSD",1770603932695,2.75888049,2074.4,2073.4,2.76195756]
["bitfinex","ETHUSD",1770603932904,2.75888049,2074.4,2073.3,0.001]
["bitfinex","ETHUSD",1770603933798,2.75888049,2074.4,2073.3,1.20680706]
["bitfinex","ETHUSD",1770603934003,1.20522585,2074.3,2073.3,0.001]
["bitfinex","ETHUSD",1770603934201,3.368,2074.2,2073.3,0.001]
["bitfinex","ETHUSD",1770603934693,3.368,2074.2,2073.3,2.76295756]
["bitfinex","ETHUSD",1770603934894,3.368,2074.2,2073.6,2.76195756]
["bitfinex","ETHUSD",1770603935594,1.20488414,2074.9,2073.9,2.76195756]
["bitfinex","ETHUSD",1770603935990,4.8194276,2075.0,2074.1,1.25117347]
["bitfinex","ETHUSD",1770603936904,4.8194276,2075.0,2074.1,4.01313103]
["bitfinex","ETHUSD",1770603937602,4.8194276,2075.0,2074.2,2.76195756]
["bitfinex","ETHUSD",1770603938694,4.8194276,2075.0,2074.2,3.96720213]
["bitfinex","ETHUSD",1770603939095,1.2047852,2075.1,2074.3,2.76195756]
["bitfinex","ETHUSD",1770603939388,1.20674096,2075.2,2074.3,2.76195756]
["bitfinex","ETHUSD",1770603940023,1.20674096,2075.2,2074.1,1.20531057]
["bitfinex","ETHUSD",1770603940237,3.96562145,2075.2,2074.2,1.20527636]
["bitfinex","ETHUSD",1770603940394,3.96562145,2075.2,2074.2,3.96723392]
["bitfinex","ETHUSD",1770603940595,3.96562145,2075.2,2074.4,0.001]
["bitfinex","ETHUSD",1770603942317,2.75888049,2074.9,2073.7,2.76195756]
["bitfinex","ETHUSD",1770603942517,6.12688049,2074.8,2073.7,3.9675321]
["bitfinex","ETHUSD",1770603942720,6.12688049,2074.8,2073.8,2.80781805]
["bitfinex","ETHUSD",1770603942721,1.20499349,2074.7,2073.8,2.80781805]
["bitfinex","ETHUSD",1770603942916,4.57297999,2074.8,2073.8,2.80781805]
["bitfinex","ETHUSD",1770603943110,4.57297999,2074.8,2074.1,2.76195756]
["bitfinex","ETHUSD",1770603944197,4.57294818,2074.8,2074.1,2.76195756]
["bitfinex","ETHUSD",1770603944699,4.57294818,2074.8,2073.8,2.80781805]
["bitfinex","ETHUSD",1770603944921,4.57294818,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603945224,4.57294818,2074.8,2073.9,3.98460799]
["bitfinex","ETHUSD",1770603946026,4.57294818,2074.8,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603946323,2.75888049,2075.1,2073.9,1.20545831]
["bitfinex","ETHUSD",1770603946324,1.20479264,2075.1,2074.2,2.77914968]
["bitfinex","ETHUSD",1770603947133,0.002,2075.2,2074.4,2.77914968]
["bitfinex","ETHUSD",1770603947303,1.20670316,2075.2,2074.4,2.77914968]
["bitfinex","ETHUSD",1770603950833,0.002,2075.2,2074.3,1.20522585]
["bitfinex","ETHUSD",1770603951030,0.002,2075.2,2074.4,3.98430705]
["bitfinex","ETHUSD",1770603951636,0.002,2075.2,2074.5,2.82501017]
["bitfinex","ETHUSD",1770603951833,0.002,2075.4,2074.6,2.77914968]
["bitfinex","ETHUSD",1770603952743,0.002,2075.4,2074.7,1.20499349]
["bitfinex","ETHUSD",1770603952905,0.002,2075.4,2074.6,1.20500952]
["bitfinex","ETHUSD",1770603953106,0.002,2075.0,2074.7,2.77914968]
["bitfinex","ETHUSD",1770603953914,0.002,2075.4,2075.0,2.77914968]
["bitfinex","ETHUSD",1770603954121,1.20438239,2075.8,2075.0,2.77914968]
["bitfinex","ETHUSD",1770603954926,0.002,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770603955447,0.002,2075.9,2075.1,3.98391089]
["bitfinex","ETHUSD",1770603955943,0.002,2075.9,2075.1,1.20476121]
["bitfinex","ETHUSD",1770603958641,0.002,2075.9,2075.0,3.98396895]
["bitfinex","ETHUSD",1770603960348,0.002,2075.9,2075.1,2.77914968]
["bitfinex","ETHUSD",1770603960538,0.002,2076.3,2075.7,3.98352065]
["bitfinex","ETHUSD",1770603961246,0.002,2076.3,2075.8,2.77914968]
["bitfinex","ETHUSD",1770603962049,0.002,2076.3,2075.7,1.20441274]
["bitfinex","ETHUSD",1770603962250,0.002,2076.3,2075.6,1.2044267]
["bitfinex","ETHUSD",1770603962628,2.65571325,2076.3,2075.0,1.20478655]
["bitfinex","ETHUSD",1770603962827,2.65371325,2076.1,2075.0,3.98393527]
["bitfinex","ETHUSD",1770603963054,2.65371325,2076.1,2075.0,1.20480736]
["bitfinex","ETHUSD",1770603963256,2.65371325,2076.1,2074.9,1.20483413]
["bitfinex","ETHUSD",1770603963746,2.65371325,2076.1,2075.0,1.2048172]
["bitfinex","ETHUSD",1770603963947,2.65371325,2076.1,2074.9,3.98399484]
["bitfinex","ETHUSD",1770603964134,2.65371325,2076.1,2075.0,1.20481683]
["bitfinex","ETHUSD",1770603964535,1.20423892,2076.0,2075.0,1.20481683]
["bitfinex","ETHUSD",1770603964740,1.20423892,2076.0,2075.1,2.77914968]
["bitfinex","ETHUSD",1770603965753,1.20423892,2076.0,2075.0,1.20481683]
["bitfinex","ETHUSD",1770603966856,2.65371325,2076.0,2074.8,3.9840436]
["bitfinex","ETHUSD",1770603967061,2.65371325,2076.0,2074.8,1.20493051]
["bitfinex","ETHUSD",1770603967434,2.65371325,2076.0,2074.9,1.2048659]
["bitfinex","ETHUSD",1770603967755,2.65371325,2076.0,2074.7,3.98411338]
["bitfinex","ETHUSD",1770603968054,2.65371325,2076.0,2074.8,1.20492867]
["bitfinex","ETHUSD",1770603968233,2.65371325,2076.0,2074.9,1.20487684]
["bitfinex","ETHUSD",1770603968956,2.65371325,2076.0,2074.7,2.77914968]
["bitfinex","ETHUSD",1770603969260,1.20429693,2075.9,2074.9,2.82501017]
["bitfinex","ETHUSD",1770603969967,2.75611325,2075.8,2074.6,0.001]
["bitfinex","ETHUSD",1770603970275,2.75611325,2075.4,2074.6,0.001]
["bitfinex","ETHUSD",1770603970589,2.75611325,2075.0,2073.5,0.001]
["bitfinex","ETHUSD",1770603970873,2.75611325,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1770603971044,3.8589391,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770603971241,1.20522585,2074.3,2073.5,0.001]
["bitfinex","ETHUSD",1770603974957,1.20510966,2074.5,2073.6,2.82501017]
["bitfinex","ETHUSD",1770603975160,1.30733541,2074.8,2073.7,1.20557457]
["bitfinex","ETHUSD",1770603975558,7.22662888,2074.9,2073.7,3.88881212]
["bitfinex","ETHUSD",1770603975786,7.22662888,2074.9,2073.7,2.68323755]
["bitfinex","ETHUSD",1770603976070,2.45945942,2074.8,2073.6,3.93469617]
["bitfinex","ETHUSD",1770603976251,4.57291563,2074.9,2073.7,2.68323755]
["bitfinex","ETHUSD",1770603976754,4.57291563,2074.9,2073.9,0.04586049]
["bitfinex","ETHUSD",1770603976946,4.57291563,2074.9,2073.7,2.68323755]
["bitfinex","ETHUSD",1770603977147,4.57291563,2074.9,2073.8,1.20551644]
["bitfinex","ETHUSD",1770603977645,4.57291563,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1770603978545,4.57291563,2074.9,2073.9,2.7162796]
["bitfinex","ETHUSD",1770603979047,4.57291563,2074.9,2073.9,2.67041911]
["bitfinex","ETHUSD",1770603979974,4.57291563,2074.9,2074.0,1.20540019]
["bitfinex","ETHUSD",1770603981746,4.57291563,2074.9,2074.0,1.25126068]
["bitfinex","ETHUSD",1770603981961,4.57291563,2074.9,2073.9,2.67041911]
["bitfinex","ETHUSD",1770603982155,7.0169976,2074.9,2073.9,1.20645388]
["bitfinex","ETHUSD",1770603983646,4.57291563,2074.9,2073.9,3.87587299]
["bitfinex","ETHUSD",1770603984156,4.57291563,2074.9,2073.9,3.92173348]
["bitfinex","ETHUSD",1770603987079,2.44408197,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1770603988379,2.44408197,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1770603988677,2.54648197,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770603989857,2.54648197,2074.5,2073.6,0.001]
["bitfinex","ETHUSD",1770603990263,2.54648197,2074.3,2073.6,0.001]
["bitfinex","ETHUSD",1770603990466,3.369,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770603990697,5.91548197,2074.2,2074.1,0.001]
["bitfinex","ETHUSD",1770603990980,5.81308197,2074.2,2073.6,0.001]
["bitfinex","ETHUSD",1770603991188,5.81308197,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770603991778,3.369,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770603992370,1.20534207,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770603994388,4.57431506,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770603994595,4.5742895,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770603995607,9.87219408,2076.0,2073.9,0.001]
["bitfinex","ETHUSD",1770603995608,1.20703555,2074.7,2073.9,2.67041911]
["bitfinex","ETHUSD",1770603996108,2.44408197,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1770603996269,1.20703555,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770603996976,0.002,2074.7,2073.9,2.67041911]
["bitfinex","ETHUSD",1770603998666,0.002,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770603998866,2.44608197,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770604000104,0.1044,2074.7,2073.9,2.67041911]
["bitfinex","ETHUSD",1770604000305,0.1044,2074.7,2073.9,3.87587671]
["bitfinex","ETHUSD",1770604000505,0.1044,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770604000712,1.20505157,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1770604001021,3.64913354,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1770604003522,1.20505157,2074.6,2073.9,0.001]
["bitfinex","ETHUSD",1770604003824,0.002,2074.7,2073.9,2.7162796]
["bitfinex","ETHUSD",1770604004135,1.20700179,2074.7,2073.9,2.67041911]
["bitfinex","ETHUSD",1770604004593,1.20700179,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770604004788,0.002,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770604005719,3.371,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770604007590,3.371,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604007995,4.57616934,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604008392,4.57616934,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770604009019,4.576175,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770604009216,4.576175,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604009598,3.371,2074.4,2073.9,3.54686587]
["bitfinex","ETHUSD",1770604009801,3.371,2074.4,2073.9,3.54685857]
["bitfinex","ETHUSD",1770604010023,4.57616827,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604010508,4.57617178,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604011227,3.371,2074.4,2073.9,3.54688291]
["bitfinex","ETHUSD",1770604012332,4.57616928,2074.4,2073.9,2.3414279]
["bitfinex","ETHUSD",1770604012528,4.57616928,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770604016137,0.002,2074.7,2074.3,2.3404279]
["bitfinex","ETHUSD",1770604016361,0.002,2074.7,2074.0,2.3404279]
["bitfinex","ETHUSD",1770604016510,1.20701167,2074.7,2074.0,2.3404279]
["bitfinex","ETHUSD",1770604016853,1.20701167,2074.7,2073.9,0.001]
["bitfinex","ETHUSD",1770604016999,0.5,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770604017198,0.5,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604017424,0.002,2074.2,2074.1,0.0001001]
["bitfinex","ETHUSD",1770604021434,0.002,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770604024033,1.20699508,2074.7,2074.0,2.3404279]
["bitfinex","ETHUSD",1770604024814,1.20699617,2074.7,2074.0,2.3404279]
["bitfinex","ETHUSD",1770604026439,0.002,2074.7,2074.1,3.54576997]
["bitfinex","ETHUSD",1770604026942,0.5,2074.5,2074.2,2.3404279]
["bitfinex","ETHUSD",1770604027314,0.5,2074.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1770604027513,0.5,2074.5,2074.1,3.54576997]
["bitfinex","ETHUSD",1770604028138,0.5,2074.5,2074.0,1.20538696]
["bitfinex","ETHUSD",1770604028438,0.5,2074.5,2073.9,7.16324797]
["bitfinex","ETHUSD",1770604028636,0.5,2074.5,2074.0,2.3404279]
["bitfinex","ETHUSD",1770604028842,0.5,2074.5,2074.0,2.38628839]
["bitfinex","ETHUSD",1770604030114,0.5,2074.5,2074.1,2.3414279]
["bitfinex","ETHUSD",1770604030311,0.002,2074.3,2074.2,1.20528396]
["bitfinex","ETHUSD",1770604030730,0.002,2074.7,2074.3,2.3404279]
["bitfinex","ETHUSD",1770604031245,0.002,2074.5,2074.3,2.3404279]
["bitfinex","ETHUSD",1770604032341,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604032546,0.002,2074.5,2074.1,1.20634207]
["bitfinex","ETHUSD",1770604033514,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604034244,0.002,2074.5,2074.1,0.00010035]
["bitfinex","ETHUSD",1770604034919,2.56623624,2074.5,2074.1,0.00010035]
["bitfinex","ETHUSD",1770604035146,0.002,2074.5,2074.1,0.00010035]
["bitfinex","ETHUSD",1770604040126,0.002,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770604042452,0.002,2074.5,2073.9,2.49789504]
["bitfinex","ETHUSD",1770604043041,0.002,2074.5,2073.9,3.70332107]
["bitfinex","ETHUSD",1770604044055,0.002,2074.5,2074.2,0.001]
["bitfinex","ETHUSD",1770604046142,0.002,2074.5,2074.2,0.00010043]
["bitfinex","ETHUSD",1770604047166,0.5,2074.3,2074.2,0.00010043]
["bitfinex","ETHUSD",1770604049364,4.01277654,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770604049953,1.70522585,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770604050152,0.5,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770604050341,0.5,2074.3,2073.9,2.54375553]
["bitfinex","ETHUSD",1770604050665,1.70522795,2074.3,2073.9,0.001]
["bitfinex","ETHUSD",1770604052851,2.30755069,2074.2,2073.5,0.001]
["bitfinex","ETHUSD",1770604053038,2.30755069,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1770604053745,1.20545831,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770604053958,3.369,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1770604057087,1.20557457,2073.7,2073.5,0.001]
["bitfinex","ETHUSD",1770604058886,1.20557457,2073.7,2073.5,0.00010062]
["bitfinex","ETHUSD",1770604059380,3.513009,2073.9,2073.5,0.00010062]
["bitfinex","ETHUSD",1770604060592,2.30755069,2073.8,2073.5,0.00010062]
["bitfinex","ETHUSD",1770604060786,1.20545831,2073.9,2073.5,0.00010062]
["bitfinex","ETHUSD",1770604062200,3.513009,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770604062367,2.30755069,2073.8,2073.3,0.001]
["bitfinex","ETHUSD",1770604063264,1.20545831,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770604065589,3.60984479,2073.9,2073.3,0.001]
["bitfinex","ETHUSD",1770604066589,2.40438648,2073.8,2072.8,0.001]
["bitfinex","ETHUSD",1770604067001,2.40438648,2073.8,2072.8,1.20707883]
["bitfinex","ETHUSD",1770604067178,1.20545831,2073.9,2073.0,3.51009367]
["bitfinex","ETHUSD",1770604067492,3.60984479,2073.9,2072.9,3.5101827]
["bitfinex","ETHUSD",1770604067686,3.60984479,2073.9,2073.0,2.30414422]
["bitfinex","ETHUSD",1770604068395,1.20545831,2073.9,2073.0,2.30414422]
["bitfinex","ETHUSD",1770604069070,3.60984479,2073.9,2073.0,2.30414422]
["bitfinex","ETHUSD",1770604069590,3.60984479,2073.9,2073.5,0.001]
["bitfinex","ETHUSD",1770604069805,0.002,2073.7,2073.0,3.5101158]
["bitfinex","ETHUSD",1770604069981,0.002,2073.7,2073.3,0.001]
["bitfinex","ETHUSD",1770604070490,3.37,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1770604072292,4.57567845,2073.6,2073.3,0.001]
["bitfinex","ETHUSD",1770604074010,0.002,2073.7,2073.3,2.30514422]
["bitfinex","ETHUSD",1770604080814,1.44796575,2074.8,2073.6,2.30414422]
["bitfinex","ETHUSD",1770604080815,1.20528396,2074.2,2073.6,2.30414422]
["bitfinex","ETHUSD",1770604081012,2.40438648,2074.1,2073.4,2.30414422]
["bitfinex","ETHUSD",1770604081311,2.40438648,2074.1,2073.3,0.001]
["bitfinex","ETHUSD",1770604082212,0.002,2074.0,2073.3,0.001]
["bitfinex","ETHUSD",1770604082415,3.37,2073.9,2073.3,2.30514422]
["bitfinex","ETHUSD",1770604082817,1.20551644,2073.8,2073.3,2.30514422]
["bitfinex","ETHUSD",1770604083018,2.40438648,2073.7,2073.0,0.001]
["bitfinex","ETHUSD",1770604083333,2.40438648,2073.1,2071.4,2.30414422]
["bitfinex","ETHUSD",1770604083614,2.40438648,2072.8,2071.7,1.20673391]
["bitfinex","ETHUSD",1770604083983,2.40438648,2072.8,2071.7,1.20673541]
["bitfinex","ETHUSD",1770604084187,5.77438648,2073.0,2071.8,2.35000471]
["bitfinex","ETHUSD",1770604084388,5.77438648,2073.0,2072.0,1.20652186]
["bitfinex","ETHUSD",1770604084585,3.37,2073.0,2072.1,3.55649955]
["bitfinex","ETHUSD",1770604084810,1.20603984,2072.9,2072.1,3.55649955]
["bitfinex","ETHUSD",1770604085016,1.20603984,2072.9,2072.1,1.20649484]
["bitfinex","ETHUSD",1770604085588,1.20603984,2072.9,2072.0,3.51067205]
["bitfinex","ETHUSD",1770604085788,3.61042632,2072.9,2072.0,1.20655147]
["bitfinex","ETHUSD",1770604085989,3.61042632,2072.9,2072.1,1.20649365]
["bitfinex","ETHUSD",1770604086202,1.20603984,2072.9,2072.1,1.20649365]
["bitfinex","ETHUSD",1770604086515,1.20603984,2072.9,2072.0,3.51065053]
["bitfinex","ETHUSD",1770604086819,1.20603984,2072.9,2072.1,1.20650451]
["bitfinex","ETHUSD",1770604088715,1.20603984,2072.9,2072.1,1.252365]
["bitfinex","ETHUSD",1770604089119,3.61042632,2072.9,2072.0,3.51066618]
["bitfinex","ETHUSD",1770604089418,3.61042632,2072.9,2072.1,1.2064987]
["bitfinex","ETHUSD",1770604089617,3.61042632,2072.9,2072.0,1.20655688]
["bitfinex","ETHUSD",1770604089821,3.61042632,2072.9,2072.0,1.20655891]
["bitfinex","ETHUSD",1770604089997,3.61042632,2072.9,2071.9,1.20657788]
["bitfinex","ETHUSD",1770604090193,3.61042632,2072.9,2071.9,1.20657238]
["bitfinex","ETHUSD",1770604090388,3.61042632,2072.9,2072.0,1.20655607]
["bitfinex","ETHUSD",1770604091022,3.61042632,2072.9,2071.9,3.51076616]
["bitfinex","ETHUSD",1770604092622,2.40438648,2072.8,2071.9,3.51076616]
["bitfinex","ETHUSD",1770604093199,1.20613459,2072.8,2072.0,2.30414422]
["bitfinex","ETHUSD",1770604094019,2.40438648,2072.7,2071.7,1.20670858]
["bitfinex","ETHUSD",1770604094318,2.40438648,2072.7,2071.9,1.20661675]
["bitfinex","ETHUSD",1770604094701,2.40438648,2072.7,2071.8,1.20663531]
["bitfinex","ETHUSD",1770604095109,2.40438648,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770604095305,3.61257934,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770604097914,2.44711158,2072.6,2072.1,0.001]
["bitfinex","ETHUSD",1770604098806,1.20819286,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770604099525,0.002,2072.7,2072.3,3.53410588]
["bitfinex","ETHUSD",1770604099834,0.002,2072.7,2072.2,1.20640594]
["bitfinex","ETHUSD",1770604100528,0.002,2072.7,2072.3,1.2063876]
["bitfinex","ETHUSD",1770604101213,0.002,2072.7,2072.2,1.20640432]
["bitfinex","ETHUSD",1770604101925,0.002,2072.7,2072.1,1.20750324]
["bitfinex","ETHUSD",1770604102229,0.002,2072.7,2072.1,1.20749851]
["bitfinex","ETHUSD",1770604103331,0.002,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770604103733,0.002,2072.7,2072.1,1.20750245]
["bitfinex","ETHUSD",1770604104031,0.002,2072.7,2072.1,0.001]
["bitfinex","ETHUSD",1770604105311,0.002,2072.7,2072.2,2.3277173]
["bitfinex","ETHUSD",1770604105935,0.002,2072.7,2072.2,3.53413233]
["bitfinex","ETHUSD",1770604107017,0.002,2072.7,2072.2,1.20641503]
["bitfinex","ETHUSD",1770604107936,0.002,2072.7,2072.3,0.001]
["bitfinex","ETHUSD",1770604108116,0.002,2072.5,2072.3,0.001]
["bitfinex","ETHUSD",1770604109008,0.002,2072.7,2072.3,2.3287173]
["bitfinex","ETHUSD",1770604109814,0.002,2072.9,2072.3,2.3287173]
["bitfinex","ETHUSD",1770604110337,0.002,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1770604111243,0.002,2072.9,2072.4,3.53404812]
["bitfinex","ETHUSD",1770604111844,0.002,2072.9,2072.5,2.3277173]
["bitfinex","ETHUSD",1770604112042,0.002,2073.6,2073.1,2.3277173]
["bitfinex","ETHUSD",1770604112249,0.002,2073.6,2072.9,1.20603984]
["bitfinex","ETHUSD",1770604112422,0.002,2073.6,2073.0,2.37357779]
["bitfinex","ETHUSD",1770604113233,0.002,2073.6,2073.0,2.3277173]
["bitfinex","ETHUSD",1770604114346,0.002,2073.6,2073.1,3.53364079]
["bitfinex","ETHUSD",1770604115846,0.002,2073.6,2073.1,1.20592349]
["bitfinex","ETHUSD",1770604117551,0.002,2073.6,2073.0,1.20594262]
["bitfinex","ETHUSD",1770604118951,0.5,2073.4,2072.8,1.20609803]
["bitfinex","ETHUSD",1770604119447,0.002,2073.6,2072.8,1.20609803]
["bitfinex","ETHUSD",1770604120449,0.002,2073.6,2073.1,2.3287173]
["bitfinex","ETHUSD",1770604120640,0.002,2073.4,2073.1,2.3287173]
["bitfinex","ETHUSD",1770604120841,0.002,2073.4,2073.1,0.001]
["bitfinex","ETHUSD",1770604122766,0.002,2073.4,2073.1,2.3287173]
["bitfinex","ETHUSD",1770604122973,0.002,2073.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770604123266,0.002,2073.6,2073.2,3.57944311]
["bitfinex","ETHUSD",1770604123566,0.002,2073.6,2073.3,2.3277173]
["bitfinex","ETHUSD",1770604124340,0.002,2073.8,2073.3,2.3277173]
["bitfinex","ETHUSD",1770604124959,0.002,2073.8,2073.5,2.23507284]
["bitfinex","ETHUSD",1770604125165,0.002,2074.0,2073.6,2.28093333]
["bitfinex","ETHUSD",1770604125474,0.002,2074.0,2073.6,2.23507284]
["bitfinex","ETHUSD",1770604127173,0.002,2074.0,2073.7,1.20557457]
["bitfinex","ETHUSD",1770604127772,10.44729094,2074.7,2074.2,0.04586049]
["bitfinex","ETHUSD",1770604127773,0.002,2074.7,2074.2,0.04586049]
["bitfinex","ETHUSD",1770604127962,0.002,2074.7,2074.0,2.23507284]
["bitfinex","ETHUSD",1770604129177,0.002,2074.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1770604131152,2.25429323,2074.4,2073.5,1.20569086]
["bitfinex","ETHUSD",1770604131757,1.70510966,2074.5,2073.5,3.4407637]
["bitfinex","ETHUSD",1770604131957,1.70510966,2074.5,2073.6,2.28093333]
["bitfinex","ETHUSD",1770604132856,0.502,2074.5,2073.6,2.28093333]
["bitfinex","ETHUSD",1770604133786,1.70711315,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1770604134166,3.96140638,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1770604136802,2.25429323,2074.4,2073.7,1.20557457]
["bitfinex","ETHUSD",1770604137178,2.25429323,2074.4,2073.4,2.23507284]
["bitfinex","ETHUSD",1770604137484,2.25429323,2074.4,2073.5,1.20564148]
["bitfinex","ETHUSD",1770604138187,2.25429323,2074.4,2073.5,1.20568702]
["bitfinex","ETHUSD",1770604138390,2.25429323,2074.2,2073.3,4.82309867]
["bitfinex","ETHUSD",1770604140763,1.20534207,2074.1,2073.3,4.82309867]
["bitfinex","ETHUSD",1770604140961,0.002,2074.7,2074.1,0.04586049]
["bitfinex","ETHUSD",1770604141391,1.20700572,2074.7,2073.9,2.23507284]
["bitfinex","ETHUSD",1770604141580,3.46129895,2074.7,2073.8,0.04586049]
["bitfinex","ETHUSD",1770604142093,2.25629323,2074.7,2073.8,2.28093333]
["bitfinex","ETHUSD",1770604142484,3.46128926,2074.7,2073.8,2.28093333]
["bitfinex","ETHUSD",1770604142683,2.25629323,2074.7,2073.8,2.28093333]
["bitfinex","ETHUSD",1770604142884,3.4612884,2074.7,2073.9,1.20545831]
["bitfinex","ETHUSD",1770604145270,3.4612884,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770604145575,0.002,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770604150768,0.002,2074.7,2074.3,2.23607284]
["bitfinex","ETHUSD",1770604150974,0.002,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770604156905,2.45068676,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770604157696,3.6556839,2074.7,2074.3,0.001]
["bitfinex","ETHUSD",1770604157904,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604159304,2.45068676,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770604159614,3.65584105,2074.5,2074.0,0.001]
["bitfinex","ETHUSD",1770604160109,2.44868676,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1770604162585,3.65386364,2074.4,2074.0,0.001]
["bitfinex","ETHUSD",1770604162786,2.44868676,2074.3,2073.5,1.20564969]
["bitfinex","ETHUSD",1770604163083,2.44868676,2074.3,2073.3,2.35009554]
["bitfinex","ETHUSD",1770604163084,2.44868676,2074.3,2073.3,1.2057625]
["bitfinex","ETHUSD",1770604163282,2.44868676,2074.3,2073.5,1.20568948]
["bitfinex","ETHUSD",1770604163582,2.44868676,2074.3,2073.3,4.82313551]
["bitfinex","ETHUSD",1770604163782,2.44868676,2074.3,2073.5,1.20569012]
["bitfinex","ETHUSD",1770604165009,1.20528396,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770604165183,3.65397072,2074.2,2073.3,1.20580716]
["bitfinex","ETHUSD",1770604166003,3.65397072,2074.2,2073.3,3.5559027]
["bitfinex","ETHUSD",1770604166206,2.44868676,2074.4,2073.5,2.39595603]
["bitfinex","ETHUSD",1770604166508,0.002,2074.5,2073.8,2.39595603]
["bitfinex","ETHUSD",1770604166814,0.002,2074.5,2073.8,0.04586049]
["bitfinex","ETHUSD",1770604167110,0.002,2074.5,2073.8,2.39595603]
["bitfinex","ETHUSD",1770604167410,0.002,2074.5,2073.9,1.20545831]
["bitfinex","ETHUSD",1770604170587,0.002,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604171031,0.002,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1770604183309,0.002,2075.1,2074.5,2.39595603]
["bitfinex","ETHUSD",1770604183502,0.002,2075.1,2074.6,0.04586049]
["bitfinex","ETHUSD",1770604183912,0.002,2075.1,2074.6,1.20505051]
["bitfinex","ETHUSD",1770604184113,2.45068676,2075.1,2074.6,1.20505051]
["bitfinex","ETHUSD",1770604186216,0.002,2075.1,2074.6,1.20505051]
["bitfinex","ETHUSD",1770604187435,3.40121911,2075.1,2074.5,1.20507002]
["bitfinex","ETHUSD",1770604188236,2.19445586,2075.0,2074.3,1.20522585]
["bitfinex","ETHUSD",1770604190225,2.19445586,2074.8,2074.1,0.001]
["bitfinex","ETHUSD",1770604193343,2.19445586,2074.7,2074.1,0.001]
["bitfinex","ETHUSD",1770604194022,8.37593744,2074.6,2074.1,0.001]
["bitfinex","ETHUSD",1770604194225,2.19445586,2074.5,2074.1,0.001]
["bitfinex","ETHUSD",1770604194746,1.20516533,2074.5,2074.3,0.001]
["bitfinex","ETHUSD",1770604194922,2.19445586,2074.4,2074.1,0.001]
["bitfinex","ETHUSD",1770604198333,2.19445586,2074.3,2074.1,0.001]
["bitfinex","ETHUSD",1770604198523,2.19445586,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770604199522,3.39973982,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770604199739,2.19445586,2074.2,2074.0,0.001]
["bitfinex","ETHUSD",1770604200331,1.20526852,2074.3,2074.0,0.001]
["bitfinex","ETHUSD",1770604200545,1.20503468,2074.7,2074.0,2.31833773]
["bitfinex","ETHUSD",1770604200848,2.19445586,2074.6,2074.0,0.001]
["bitfinex","ETHUSD",1770604201059,1.20503468,2074.7,2074.0,2.31833773]
["bitfinex","ETHUSD",1770604201548,2.19445586,2074.7,2074.0,0.001]
["bitfinex","ETHUSD",1770604203155,2.19445586,2074.7,2073.4,1.20570168]
["bitfinex","ETHUSD",1770604203449,2.19445586,2074.7,2073.2,1.20683882]
["bitfinex","ETHUSD",1770604203450,3.39962361,2074.4,2073.2,1.20683882]
["bitfinex","ETHUSD",1770604203649,2.19445586,2074.2,2073.2,1.20683882]
["bitfinex","ETHUSD",1770604204230,3.369,2074.3,2073.3,2.31733773]
["bitfinex","ETHUSD",1770604204535,2.19445586,2074.2,2073.2,1.25269931]
["bitfinex","ETHUSD",1770604205145,2.19445586,2074.2,2073.2,0.001]
["bitfinex","ETHUSD",1770604205525,2.19445586,2074.0,2073.2,0.001]
["bitfinex","ETHUSD",1770604206753,1.20534207,2074.1,2073.3,2.36319822]
["bitfinex","ETHUSD",1770604206954,1.20534207,2074.1,2073.4,0.001]
["bitfinex","ETHUSD",1770604207448,0.002,2074.8,2073.9,0.04586049]
["bitfinex","ETHUSD",1770604207643,2.19645586,2074.8,2073.8,2.31733773]
["bitfinex","ETHUSD",1770604208056,2.19645586,2074.8,2073.9,0.04586049]
["bitfinex","ETHUSD",1770604209657,2.19645586,2074.8,2074.0,1.20540019]
["bitfinex","ETHUSD",1770604209658,1.20499349,2074.7,2074.0,1.20540019]
["bitfinex","ETHUSD",1770604210843,0.002,2074.8,2074.1,2.31733773]
["bitfinex","ETHUSD",1770604211044,0.002,2074.8,2074.2,2.36319822]
["bitfinex","ETHUSD",1770604212040,0.002,2074.8,2074.3,1.20522585]
["bitfinex","ETHUSD",1770604214531,0.002,2074.8,2074.4,2.31733773]
["bitfinex","ETHUSD",1770604214730,0.002,2074.8,2074.5,0.04586049]
["bitfinex","ETHUSD",1770604215162,0.002,2074.8,2074.4,2.31733773]
["bitfinex","ETHUSD",1770604215640,0.002,2075.0,2074.5,2.25686465]
["bitfinex","ETHUSD",1770604217455,0.002,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1770604217663,0.002,2075.2,2074.6,1.20505157]
["bitfinex","ETHUSD",1770604217664,0.002,2075.2,2074.8,2.43158072]
["bitfinex","ETHUSD",1770604217831,0.002,2075.2,2074.6,3.5907718]
["bitfinex","ETHUSD",1770604218456,0.002,2074.8,2074.6,3.5907718]
["bitfinex","ETHUSD",1770604218656,0.002,2075.2,2074.6,3.5907718]
["bitfinex","ETHUSD",1770604218854,0.002,2075.0,2074.6,3.5907718]
["bitfinex","ETHUSD",1770604220628,0.002,2075.0,2074.6,1.20505157]
["bitfinex","ETHUSD",1770604221652,0.002,2075.2,2074.8,2.43158072]
["bitfinex","ETHUSD",1770604221841,0.002,2075.4,2074.8,2.43158072]
["bitfinex","ETHUSD",1770604222836,0.002,2076.1,2075.3,2.38572023]
["bitfinex","ETHUSD",1770604223066,0.002,2076.3,2075.6,10.04457309]
["bitfinex","ETHUSD",1770604223237,0.002,2076.3,2075.5,3.368]
["bitfinex","ETHUSD",1770604223436,0.002,2076.3,2075.7,0.04586049]
["bitfinex","ETHUSD",1770604223850,0.002,2076.3,2075.7,2.43158072]
["bitfinex","ETHUSD",1770604224744,0.002,2076.9,2076.1,1.20418091]
["bitfinex","ETHUSD",1770604225659,0.002,2076.9,2076.3,0.04586049]
["bitfinex","ETHUSD",1770604227153,0.002,2076.9,2076.3,1.24987205]
["bitfinex","ETHUSD",1770604227351,2.3388835,2077.6,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604227557,3.54214806,2077.7,2076.6,2.43158072]
["bitfinex","ETHUSD",1770604227868,2.3388835,2077.6,2076.6,2.43158072]
["bitfinex","ETHUSD",1770604228383,1.20325721,2077.7,2076.9,0.04586049]
["bitfinex","ETHUSD",1770604228576,1.20323724,2077.8,2076.9,0.04586049]
["bitfinex","ETHUSD",1770604228882,2.3388835,2078.2,2077.2,0.04586049]
["bitfinex","ETHUSD",1770604229243,1.20302199,2078.1,2077.3,1.20348529]
["bitfinex","ETHUSD",1770604229640,2.3388835,2078.0,2077.2,1.2493661]
["bitfinex","ETHUSD",1770604229846,2.3388835,2078.0,2076.7,1.20379941]
["bitfinex","ETHUSD",1770604230371,2.3388835,2077.8,2076.7,1.20379941]
["bitfinex","ETHUSD",1770604230746,2.3408835,2077.4,2076.2,1.20407934]
["bitfinex","ETHUSD",1770604230946,2.3408835,2077.4,2076.3,1.24988495]
["bitfinex","ETHUSD",1770604231245,3.54435072,2077.4,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604231447,0.002,2077.6,2077.2,0.04586049]
["bitfinex","ETHUSD",1770604231656,1.20302958,2078.1,2077.2,0.04586049]
["bitfinex","ETHUSD",1770604232064,3.54191308,2078.1,2077.2,0.04586049]
["bitfinex","ETHUSD",1770604232245,2.3388835,2078.0,2076.9,2.43158072]
["bitfinex","ETHUSD",1770604232649,2.3388835,2078.0,2076.9,0.04586049]
["bitfinex","ETHUSD",1770604233368,2.3388835,2077.8,2076.7,1.203833]
["bitfinex","ETHUSD",1770604233969,2.3388835,2077.8,2076.9,0.04586049]
["bitfinex","ETHUSD",1770604234276,1.20313778,2077.9,2076.9,2.43158072]
["bitfinex","ETHUSD",1770604234669,1.20313778,2077.9,2077.2,0.04586049]
["bitfinex","ETHUSD",1770604235259,4.81233462,2078.0,2077.2,1.24936917]
["bitfinex","ETHUSD",1770604235468,1.20307988,2078.0,2077.2,1.24936917]
["bitfinex","ETHUSD",1770604237485,2.3388835,2077.9,2077.0,1.20361563]
["bitfinex","ETHUSD",1770604237689,1.20307988,2078.0,2077.2,1.24940349]
["bitfinex","ETHUSD",1770604237876,1.20306104,2078.1,2077.2,1.24940349]
["bitfinex","ETHUSD",1770604239011,2.3388835,2078.0,2076.9,4.81468036]
["bitfinex","ETHUSD",1770604239165,2.3388835,2078.0,2077.1,1.20357013]
["bitfinex","ETHUSD",1770604239593,2.3388835,2078.3,2077.1,2.43158072]
["bitfinex","ETHUSD",1770604239769,2.3388835,2078.3,2077.1,0.04586049]
["bitfinex","ETHUSD",1770604241695,2.3388835,2078.1,2077.0,1.20362193]
["bitfinex","ETHUSD",1770604241872,2.3388835,2078.1,2076.9,1.20368668]
["bitfinex","ETHUSD",1770604242494,2.3388835,2078.1,2076.8,1.20374095]
["bitfinex","ETHUSD",1770604242861,2.3388835,2078.1,2076.8,4.81509911]
["bitfinex","ETHUSD",1770604243063,2.3388835,2078.1,2077.0,1.20365894]
["bitfinex","ETHUSD",1770604243572,3.54196338,2078.0,2077.0,1.20365894]
["bitfinex","ETHUSD",1770604244492,3.54196338,2078.0,2077.0,1.20465894]
["bitfinex","ETHUSD",1770604244795,0.002,2077.9,2077.0,1.20465894]
["bitfinex","ETHUSD",1770604245102,0.002,2077.9,2077.2,2.22464103]
["bitfinex","ETHUSD",1770604245399,0.002,2077.9,2077.3,0.04586049]
["bitfinex","ETHUSD",1770604245901,0.002,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770604246121,2.25933438,2077.9,2077.0,1.20461986]
["bitfinex","ETHUSD",1770604246894,2.25933438,2077.9,2077.0,0.001]
["bitfinex","ETHUSD",1770604247675,3.46053006,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770604247999,2.25733438,2077.7,2077.0,0.001]
["bitfinex","ETHUSD",1770604249202,1.20319568,2077.8,2077.0,0.001]
["bitfinex","ETHUSD",1770604249404,1.20504315,2078.1,2077.0,0.04686049]
["bitfinex","ETHUSD",1770604249611,3.46237753,2078.1,2077.3,0.04586049]
["bitfinex","ETHUSD",1770604249798,3.46237753,2078.1,2077.3,1.24933067]
["bitfinex","ETHUSD",1770604251208,1.20504315,2078.1,2077.3,1.24933067]
["bitfinex","ETHUSD",1770604252322,0.002,2078.1,2077.3,1.24933067]
["bitfinex","ETHUSD",1770604253803,2.25933438,2078.1,2077.3,1.20347018]
["bitfinex","ETHUSD",1770604254429,1.20507604,2078.1,2077.2,4.81414105]
["bitfinex","ETHUSD",1770604254794,1.20502813,2078.1,2077.3,2.22464103]
["bitfinex","ETHUSD",1770604255011,0.002,2078.1,2077.3,2.22464103]
["bitfinex","ETHUSD",1770604256304,1.20502202,2078.1,2077.3,2.22464103]
["bitfinex","ETHUSD",1770604256827,0.002,2078.1,2077.4,1.20342736]
["bitfinex","ETHUSD",1770604257023,0.002,2078.1,2077.4,1.20442736]
["bitfinex","ETHUSD",1770604257226,0.002,2077.9,2077.4,1.20442736]
["bitfinex","ETHUSD",1770604260925,0.002,2078.5,2077.7,2.17878054]
["bitfinex","ETHUSD",1770604261247,0.0714,2079.0,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604261460,0.003,2079.3,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604261461,1.20537877,2079.3,2078.3,2.22464103]
["bitfinex","ETHUSD",1770604261614,0.003,2079.3,2078.4,1.20284834]
["bitfinex","ETHUSD",1770604261817,2.26033438,2079.3,2078.2,1.20293755]
["bitfinex","ETHUSD",1770604262015,2.26033438,2079.3,2078.1,1.20297983]
["bitfinex","ETHUSD",1770604262244,2.26033438,2079.3,2078.1,1.24885656]
["bitfinex","ETHUSD",1770604262448,2.26033438,2079.3,2078.3,3.38166222]
["bitfinex","ETHUSD",1770604262634,2.26033438,2079.3,2078.4,0.04586049]
["bitfinex","ETHUSD",1770604262836,0.003,2079.3,2078.7,2.22464103]
["bitfinex","ETHUSD",1770604263018,0.003,2079.3,2078.7,0.04586049]
["bitfinex","ETHUSD",1770604263220,0.003,2079.3,2078.4,2.22464103]
["bitfinex","ETHUSD",1770604263420,0.003,2079.3,2078.4,0.04586049]
["bitfinex","ETHUSD",1770604263617,2.26033438,2079.3,2078.1,2.22464103]
["bitfinex","ETHUSD",1770604263815,2.26033438,2079.3,2077.8,3.38195967]
["bitfinex","ETHUSD",1770604264022,2.26033438,2079.3,2077.9,2.22464103]
["bitfinex","ETHUSD",1770604264240,2.26033438,2079.3,2078.1,1.2029751]
["bitfinex","ETHUSD",1770604264443,2.26033438,2079.3,2077.9,1.20310924]
["bitfinex","ETHUSD",1770604264632,2.26033438,2079.3,2077.6,5.58764103]
["bitfinex","ETHUSD",1770604264844,2.26033438,2079.3,2077.7,1.20322884]
["bitfinex","ETHUSD",1770604265140,2.25733438,2079.1,2077.6,5.58764103]
["bitfinex","ETHUSD",1770604265336,2.25733438,2079.1,2077.6,3.40886049]
["bitfinex","ETHUSD",1770604265642,2.25733438,2078.9,2077.6,3.363]
["bitfinex","ETHUSD",1770604266226,2.25733438,2078.7,2077.4,1.20442031]
["bitfinex","ETHUSD",1770604266428,2.25733438,2078.7,2077.4,1.20438297]
["bitfinex","ETHUSD",1770604267757,1.2027326,2078.6,2077.6,0.04586049]
["bitfinex","ETHUSD",1770604268861,2.25733438,2078.5,2077.6,0.04586049]
["bitfinex","ETHUSD",1770604269722,2.25733438,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1770604269723,2.25733438,2078.3,2077.5,0.001]
["bitfinex","ETHUSD",1770604271660,4.81139337,2078.5,2077.5,0.001]
["bitfinex","ETHUSD",1770604271864,4.81139337,2078.5,2077.7,0.04586049]
["bitfinex","ETHUSD",1770604273045,3.363,2078.8,2078.0,0.04586049]
["bitfinex","ETHUSD",1770604273046,4.5656484,2078.8,2078.0,0.04586049]
["bitfinex","ETHUSD",1770604273989,4.5656484,2078.8,2077.7,1.24910905]
["bitfinex","ETHUSD",1770604273990,2.25733438,2078.7,2077.7,1.24910905]
["bitfinex","ETHUSD",1770604274843,2.25733438,2078.7,2077.5,0.001]
["bitfinex","ETHUSD",1770604275153,2.25733438,2078.7,2077.6,1.24916351]
["bitfinex","ETHUSD",1770604275545,2.25733438,2078.7,2077.9,0.04586049]
["bitfinex","ETHUSD",1770604275964,1.2027326,2078.6,2077.8,1.20318662]
["bitfinex","ETHUSD",1770604276270,1.2027326,2078.6,2077.7,1.20321004]
["bitfinex","ETHUSD",1770604276472,1.2027326,2078.6,2077.8,1.20317729]
["bitfinex","ETHUSD",1770604276875,1.2027326,2078.6,2077.7,1.20320818]
["bitfinex","ETHUSD",1770604277071,1.2027326,2078.6,2077.6,0.04586049]
["bitfinex","ETHUSD",1770604277241,1.2027326,2078.6,2077.8,1.20318338]
["bitfinex","ETHUSD",1770604277648,1.2027326,2078.6,2077.7,1.20321332]
["bitfinex","ETHUSD",1770604278173,4.81093043,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1770604278559,6.98654344,2078.7,2077.7,1.20325359]
["bitfinex","ETHUSD",1770604278746,2.17561301,2078.6,2077.6,1.24913601]
["bitfinex","ETHUSD",1770604278947,4.81093043,2078.7,2077.6,3.60263477]
["bitfinex","ETHUSD",1770604279161,2.17561301,2078.6,2077.6,1.24913601]
["bitfinex","ETHUSD",1770604279871,2.17561301,2078.6,2077.6,0.04586049]
["bitfinex","ETHUSD",1770604280082,2.17561301,2078.4,2077.5,0.001]
["bitfinex","ETHUSD",1770604282186,2.17561301,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770604283086,5.53761301,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604283459,5.53761301,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1770604284285,1.20307988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604284669,8.17431953,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604284670,4.56503757,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604286770,3.37865058,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604286963,1.20303757,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604289494,4.81204018,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770604290273,6.98765319,2078.2,2077.5,0.001]
["bitfinex","ETHUSD",1770604290900,2.17561301,2078.1,2077.5,0.001]
["bitfinex","ETHUSD",1770604291468,3.37869289,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604291869,6.74169289,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604293694,4.56607988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604294282,4.56612839,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604295790,6.7417414,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604296110,2.17561301,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604296582,2.17561301,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1770604297212,2.17561301,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604298917,4.81278275,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604306413,6.95232262,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604306810,4.81278275,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604310016,4.81278275,2077.9,2077.7,0.001]
["bitfinex","ETHUSD",1770604310224,4.81278275,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604310525,0.002,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770604312800,3.365,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770604314208,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770604314828,4.56820566,2077.8,2077.5,0.001]
["bitfinex","ETHUSD",1770604315402,0.002,2078.0,2077.7,2.31387268]
["bitfinex","ETHUSD",1770604315603,9.36229428,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770604315906,2.13953987,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770604316205,1.20325359,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770604316734,6.01767434,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770604317239,8.15721421,2077.6,2077.3,0.001]
["bitfinex","ETHUSD",1770604317534,2.13953987,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770604317740,2.13953987,2077.2,2076.6,0.001]
["bitfinex","ETHUSD",1770604318103,2.13953987,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770604318304,4.56671707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770604318532,10.58339141,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770604318733,2.13953987,2076.7,2076.3,0.001]
["bitfinex","ETHUSD",1770604319251,8.15521421,2076.6,2075.5,2.31387268]
["bitfinex","ETHUSD",1770604319411,5.50253987,2076.5,2075.6,1.25029742]
["bitfinex","ETHUSD",1770604319608,3.363,2076.4,2075.6,0.04586049]
["bitfinex","ETHUSD",1770604319803,3.363,2076.4,2075.6,1.25032916]
["bitfinex","ETHUSD",1770604320008,3.363,2076.4,2076.0,1.20422914]
["bitfinex","ETHUSD",1770604320216,3.363,2076.4,2075.9,3.51913375]
["bitfinex","ETHUSD",1770604320450,3.3430831,2077.2,2076.3,2.31387268]
["bitfinex","ETHUSD",1770604320623,10.58221757,2077.2,2076.3,2.31387268]
["bitfinex","ETHUSD",1770604320813,6.01567434,2077.1,2076.3,2.31387268]
["bitfinex","ETHUSD",1770604321434,0.5,2076.9,2076.3,2.31387268]
["bitfinex","ETHUSD",1770604322325,7.71939553,2076.9,2076.0,2.31387268]
["bitfinex","ETHUSD",1770604322638,7.71939553,2076.9,2076.2,1.20408475]
["bitfinex","ETHUSD",1770604322823,7.71939553,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770604323414,6.51567434,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770604323615,7.71943207,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770604323918,2.13953987,2076.8,2076.5,0.001]
["bitfinex","ETHUSD",1770604324112,2.13953987,2076.8,2076.3,3.51892305]
["bitfinex","ETHUSD",1770604324113,6.01467434,2076.8,2076.3,3.51892305]
["bitfinex","ETHUSD",1770604324313,6.01467434,2076.8,2076.3,3.56478354]
["bitfinex","ETHUSD",1770604325041,3.34300859,2077.4,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604325241,6.01467434,2077.3,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604325633,6.00479351,2077.3,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604325975,3.364,2077.5,2076.9,0.04586049]
["bitfinex","ETHUSD",1770604326276,0.002,2077.7,2076.9,2.35973317]
["bitfinex","ETHUSD",1770604326432,6.00479351,2077.6,2077.0,1.20365912]
["bitfinex","ETHUSD",1770604326631,0.002,2077.7,2077.0,1.20365912]
["bitfinex","ETHUSD",1770604326835,0.002,2077.7,2076.9,3.51757432]
["bitfinex","ETHUSD",1770604327131,2.14153987,2077.7,2076.3,4.86311583]
["bitfinex","ETHUSD",1770604327334,2.14153987,2077.7,2076.8,1.20372622]
["bitfinex","ETHUSD",1770604327765,2.14153987,2077.7,2076.9,1.2037155]
["bitfinex","ETHUSD",1770604328055,0.002,2077.7,2076.9,1.2037155]
["bitfinex","ETHUSD",1770604328634,0.002,2077.7,2077.2,2.31387268]
["bitfinex","ETHUSD",1770604328839,0.002,2077.7,2077.0,2.31387268]
["bitfinex","ETHUSD",1770604329152,6.00479351,2077.6,2077.0,2.31387268]
["bitfinex","ETHUSD",1770604329338,6.00479351,2077.6,2076.9,1.2037155]
["bitfinex","ETHUSD",1770604329956,6.00479351,2077.6,2076.9,3.56344867]
["bitfinex","ETHUSD",1770604331181,7.20811281,2077.6,2076.9,3.56344867]
["bitfinex","ETHUSD",1770604333448,2.13953987,2077.5,2076.6,2.31387268]
["bitfinex","ETHUSD",1770604333653,2.13953987,2077.5,2076.6,3.51773538]
["bitfinex","ETHUSD",1770604333878,2.13953987,2077.5,2076.6,1.2038627]
["bitfinex","ETHUSD",1770604334092,7.20811281,2077.6,2076.3,0.001]
["bitfinex","ETHUSD",1770604334093,2.13953987,2077.3,2076.3,0.001]
["bitfinex","ETHUSD",1770604334384,6.00479351,2077.2,2076.3,1.20503102]
["bitfinex","ETHUSD",1770604334550,6.00479351,2077.2,2076.6,1.24969461]
["bitfinex","ETHUSD",1770604335148,6.00479351,2077.2,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604335372,6.00479351,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770604335548,7.20837939,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770604337479,4.81394405,2077.3,2076.5,1.2049059]
["bitfinex","ETHUSD",1770604337480,2.32530537,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770604337651,6.00379351,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770604338686,6.00379351,2077.1,2076.6,0.04586049]
["bitfinex","ETHUSD",1770604339074,6.00379351,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770604339761,2.32530537,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770604339992,3.364,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1770604340156,6.00279351,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604341865,6.00279351,2076.8,2076.3,0.04686049]
["bitfinex","ETHUSD",1770604342260,7.20658276,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604342469,6.00279351,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604343290,6.00279351,2076.8,2076.4,0.04586049]
["bitfinex","ETHUSD",1770604343485,6.00279351,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604343658,6.00279351,2076.8,2076.3,0.04686049]
["bitfinex","ETHUSD",1770604343859,6.00279351,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604344073,6.00279351,2076.8,2076.3,1.20506082]
["bitfinex","ETHUSD",1770604345616,3.364,2076.9,2076.3,3.41213496]
["bitfinex","ETHUSD",1770604345785,6.00279351,2076.8,2076.3,3.41213496]
["bitfinex","ETHUSD",1770604347221,3.364,2076.9,2076.4,2.16121365]
["bitfinex","ETHUSD",1770604348211,3.364,2076.9,2076.5,1.20494895]
["bitfinex","ETHUSD",1770604348417,0.002,2076.7,2076.6,2.20707414]
["bitfinex","ETHUSD",1770604348710,0.002,2076.9,2076.6,2.20707414]
["bitfinex","ETHUSD",1770604348886,0.002,2076.9,2076.6,2.16121365]
["bitfinex","ETHUSD",1770604349086,0.002,2076.9,2076.5,1.20494895]
["bitfinex","ETHUSD",1770604349290,0.002,2076.9,2076.5,0.001]
["bitfinex","ETHUSD",1770604350285,0.002,2076.9,2076.5,2.20807414]
["bitfinex","ETHUSD",1770604351024,4.56945485,2077.4,2076.5,0.04686049]
["bitfinex","ETHUSD",1770604351206,3.366,2077.4,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604351408,4.56943828,2077.4,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604351920,3.366,2077.4,2076.6,2.16121365]
["bitfinex","ETHUSD",1770604352137,0.002,2077.4,2076.8,2.20707414]
["bitfinex","ETHUSD",1770604352289,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770604355797,0.002,2077.4,2077.0,2.16121365]
["bitfinex","ETHUSD",1770604356923,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770604357520,0.002,2077.4,2076.8,4.86085731]
["bitfinex","ETHUSD",1770604357521,0.002,2077.4,2076.8,1.20373076]
["bitfinex","ETHUSD",1770604357706,1.20542736,2077.4,2076.6,1.20389097]
["bitfinex","ETHUSD",1770604358108,1.20542736,2077.4,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604358109,0.002,2077.4,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604358911,0.002,2077.4,2076.8,2.20707414]
["bitfinex","ETHUSD",1770604359724,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770604360308,0.002,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770604360503,0.002,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770604360703,2.32730537,2077.2,2076.5,0.001]
["bitfinex","ETHUSD",1770604360906,2.32730537,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770604361617,2.32730537,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1770604361812,2.32530537,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770604362016,2.82530537,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770604364109,2.32530537,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604364327,1.20371707,2076.9,2076.3,0.001]
["bitfinex","ETHUSD",1770604364328,2.32530537,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1770604365109,1.20371707,2076.9,2076.3,0.002]
["bitfinex","ETHUSD",1770604365303,1.70366367,2077.0,2076.3,0.002]
["bitfinex","ETHUSD",1770604365714,1.20366367,2077.0,2076.3,0.002]
["bitfinex","ETHUSD",1770604365933,5.61033932,2077.2,2076.5,0.04586049]
["bitfinex","ETHUSD",1770604366233,0.002,2077.4,2076.6,3.38132278]
["bitfinex","ETHUSD",1770604366531,0.002,2077.4,2076.8,0.04586049]
["bitfinex","ETHUSD",1770604367429,0.002,2077.4,2076.8,2.2232923]
["bitfinex","ETHUSD",1770604368110,0.002,2077.4,2076.9,1.20371707]
["bitfinex","ETHUSD",1770604371606,2.24633932,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770604371808,0.002,2077.4,2076.8,1.20376395]
["bitfinex","ETHUSD",1770604372919,0.002,2077.4,2076.7,1.20478971]
["bitfinex","ETHUSD",1770604373129,0.002,2077.4,2076.8,1.20375705]
["bitfinex","ETHUSD",1770604373316,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604373517,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770604374608,0.002,2077.2,2077.1,0.002]
["bitfinex","ETHUSD",1770604374939,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770604380539,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604381919,2.24633932,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604382942,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604384145,2.24633932,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604384363,0.002,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770604386438,0.002,2077.2,2077.1,0.001]
["bitfinex","ETHUSD",1770604398777,0.002,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1770604398778,1.97079227,2077.2,2076.3,0.001]
["bitfinex","ETHUSD",1770604399072,1.96879227,2077.0,2076.3,0.001]
["bitfinex","ETHUSD",1770604399440,1.96879227,2076.8,2076.3,0.001]
["bitfinex","ETHUSD",1770604400043,1.96879227,2076.8,2076.0,0.001]
["bitfinex","ETHUSD",1770604400583,3.364,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770604401279,5.33279227,2076.7,2076.0,0.001]
["bitfinex","ETHUSD",1770604402301,1.20389097,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770604403892,3.17268324,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770604408064,1.96879227,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770604408287,1.96879227,2076.5,2075.7,0.001]
["bitfinex","ETHUSD",1770604409491,1.20394534,2076.6,2075.8,1.99211754]
["bitfinex","ETHUSD",1770604409662,3.17273761,2076.6,2075.7,1.20539378]
["bitfinex","ETHUSD",1770604409862,1.96879227,2076.5,2075.7,1.25125427]
["bitfinex","ETHUSD",1770604410064,1.96879227,2077.0,2076.0,2.03797803]
["bitfinex","ETHUSD",1770604410264,3.365,2076.9,2076.2,0.001]
["bitfinex","ETHUSD",1770604410673,0.002,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770604411195,0.002,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770604411996,0.002,2076.8,2076.2,1.20512291]
["bitfinex","ETHUSD",1770604414395,1.97079227,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770604416124,2.46879227,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770604416327,1.20394895,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770604416693,3.67272684,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770604420234,0.5,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770604420431,1.20580953,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770604420611,0.002,2076.8,2076.2,0.001]
["bitfinex","ETHUSD",1770604422737,0.002,2076.8,2076.4,0.001]
["bitfinex","ETHUSD",1770604423055,0.002,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1770604424117,1.97079227,2076.6,2076.4,0.001]
["bitfinex","ETHUSD",1770604424418,0.5,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770604424626,2.46879227,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770604424821,1.96879227,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770604425014,1.20400693,2076.4,2075.4,0.001]
["bitfinex","ETHUSD",1770604425015,1.96879227,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770604425213,1.96879227,2076.1,2075.5,0.002]
["bitfinex","ETHUSD",1770604425813,1.96879227,2076.1,2075.4,0.001]
["bitfinex","ETHUSD",1770604426714,1.81625488,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770604426934,1.81625488,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1770604427444,1.81625488,2075.5,2074.8,0.001]
["bitfinex","ETHUSD",1770604427641,1.81625488,2075.5,2074.8,0.003]
["bitfinex","ETHUSD",1770604427847,1.81625488,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770604428019,1.81625488,2075.1,2074.5,0.003]
["bitfinex","ETHUSD",1770604428210,1.81625488,2074.9,2074.5,0.003]
["bitfinex","ETHUSD",1770604428837,1.20490067,2074.9,2074.5,0.003]
["bitfinex","ETHUSD",1770604429326,6.38609288,2075.0,2074.5,0.003]
["bitfinex","ETHUSD",1770604430728,1.81625488,2074.9,2074.5,0.003]
["bitfinex","ETHUSD",1770604430933,1.20493541,2074.8,2074.5,0.003]
["bitfinex","ETHUSD",1770604431644,1.81625488,2075.8,2074.5,0.003]
["bitfinex","ETHUSD",1770604431829,1.81625488,2075.6,2074.6,0.002]
["bitfinex","ETHUSD",1770604432232,1.81625488,2075.6,2074.7,0.04586049]
["bitfinex","ETHUSD",1770604432622,1.81625488,2075.6,2074.8,0.002]
["bitfinex","ETHUSD",1770604432822,1.20452902,2075.5,2074.8,0.002]
["bitfinex","ETHUSD",1770604433018,3.0207839,2075.5,2074.8,0.002]
["bitfinex","ETHUSD",1770604434547,1.81625488,2075.5,2074.8,0.002]
["bitfinex","ETHUSD",1770604434748,4.57045711,2075.7,2074.8,0.002]
["bitfinex","ETHUSD",1770604435049,1.81625488,2075.6,2074.8,0.002]
["bitfinex","ETHUSD",1770604435342,0.002,2075.3,2074.8,0.002]
["bitfinex","ETHUSD",1770604435546,0.002,2075.3,2074.9,0.002]
["bitfinex","ETHUSD",1770604435745,0.002,2075.5,2074.9,0.04586049]
["bitfinex","ETHUSD",1770604436643,0.002,2075.5,2074.8,1.79825406]
["bitfinex","ETHUSD",1770604437148,0.002,2075.5,2074.9,1.20487734]
["bitfinex","ETHUSD",1770604437649,0.002,2075.5,2075.0,0.04586049]
["bitfinex","ETHUSD",1770604437851,4.57118091,2076.1,2075.0,1.84411455]
["bitfinex","ETHUSD",1770604438058,1.81625488,2076.0,2075.0,0.04586049]
["bitfinex","ETHUSD",1770604439453,3.0204995,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1770604440958,3.02050231,2076.0,2075.1,1.20476121]
["bitfinex","ETHUSD",1770604442454,1.81625488,2075.7,2074.7,1.20596776]
["bitfinex","ETHUSD",1770604442653,1.81625488,2075.7,2074.9,1.20487617]
["bitfinex","ETHUSD",1770604442828,3.02050231,2076.0,2075.0,1.20480599]
["bitfinex","ETHUSD",1770604443030,1.81625488,2075.9,2075.0,1.20480599]
["bitfinex","ETHUSD",1770604443432,3.02058298,2075.9,2074.9,6.6177283]
["bitfinex","ETHUSD",1770604443644,1.81625488,2075.8,2074.9,4.81947424]
["bitfinex","ETHUSD",1770604443873,1.81625488,2075.8,2074.9,1.20487734]
["bitfinex","ETHUSD",1770604444454,1.81625488,2075.8,2074.8,1.20489371]
["bitfinex","ETHUSD",1770604444640,1.81625488,2075.8,2074.8,1.2507542]
["bitfinex","ETHUSD",1770604445670,1.20441296,2075.7,2074.8,1.2507542]
["bitfinex","ETHUSD",1770604446560,3.0206553,2075.8,2074.8,3.04900826]
["bitfinex","ETHUSD",1770604447764,0.002,2075.6,2074.8,3.04900826]
["bitfinex","ETHUSD",1770604447966,1.81825488,2075.6,2074.8,1.20489371]
["bitfinex","ETHUSD",1770604448173,1.81825488,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770604448684,1.81625488,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1770604448889,1.81625488,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1770604449771,3.02101609,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1770604450468,1.81625488,2075.0,2074.7,0.001]
["bitfinex","ETHUSD",1770604453195,4.81904486,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1770604453346,1.20647152,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770604453551,1.81625488,2075.5,2074.7,0.001]
["bitfinex","ETHUSD",1770604454668,1.20647152,2075.6,2074.7,0.001]
["bitfinex","ETHUSD",1770604455182,1.20458706,2075.4,2074.7,1.20599349]
["bitfinex","ETHUSD",1770604455778,2.78994544,2075.5,2074.7,1.20599349]
["bitfinex","ETHUSD",1770604460055,2.78994544,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1770604461282,0.002,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1770604461456,1.51853643,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1770604462352,0.002,2075.6,2074.9,1.20587734]
["bitfinex","ETHUSD",1770604462671,1.2064759,2075.6,2074.9,1.20587734]
["bitfinex","ETHUSD",1770604463881,0.002,2075.6,2074.9,1.20587734]
["bitfinex","ETHUSD",1770604464180,0.002,2075.6,2075.0,1.55329655]
["bitfinex","ETHUSD",1770604464766,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1770604465080,0.002,2075.6,2075.1,1.2506217]
["bitfinex","ETHUSD",1770604465585,0.002,2075.6,2075.1,1.20476121]
["bitfinex","ETHUSD",1770604467218,0.002,2076.6,2075.8,0.04586049]
["bitfinex","ETHUSD",1770604467482,1.51853643,2076.5,2075.4,0.04586049]
["bitfinex","ETHUSD",1770604467980,1.51853643,2076.5,2075.7,0.04586049]
["bitfinex","ETHUSD",1770604468383,1.20590801,2076.6,2075.7,0.04586049]
["bitfinex","ETHUSD",1770604468679,0.002,2076.6,2075.7,0.04586049]
["bitfinex","ETHUSD",1770604468980,1.20589939,2076.6,2075.7,1.59915704]
["bitfinex","ETHUSD",1770604469188,2.72254336,2076.4,2075.3,2.75794166]
["bitfinex","ETHUSD",1770604469366,1.51853643,2076.4,2075.4,0.04586049]
["bitfinex","ETHUSD",1770604470269,1.51853643,2076.4,2075.4,1.59915704]
["bitfinex","ETHUSD",1770604471180,1.51853643,2076.4,2075.5,1.20452902]
["bitfinex","ETHUSD",1770604471382,0.002,2076.6,2076.0,0.04586049]
["bitfinex","ETHUSD",1770604471582,0.002,2076.6,2075.7,0.04586049]
["bitfinex","ETHUSD",1770604472486,0.002,2076.6,2075.7,1.59915704]
["bitfinex","ETHUSD",1770604473053,0.002,2076.4,2075.7,1.59915704]
["bitfinex","ETHUSD",1770604473278,0.002,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1770604473484,1.52053643,2076.4,2075.8,1.20435494]
["bitfinex","ETHUSD",1770604473657,1.52053643,2076.4,2075.7,1.20437465]
["bitfinex","ETHUSD",1770604474685,1.52053643,2076.4,2075.4,0.04586049]
["bitfinex","ETHUSD",1770604474890,1.52053643,2076.4,2075.3,1.20462968]
["bitfinex","ETHUSD",1770604475405,1.51853643,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1770604476970,1.51853643,2076.2,2075.1,0.04686049]
["bitfinex","ETHUSD",1770604477595,1.51853643,2076.2,2075.1,0.001]
["bitfinex","ETHUSD",1770604477798,1.51853643,2076.0,2075.1,1.20574485]
["bitfinex","ETHUSD",1770604478103,1.51853643,2075.9,2075.1,1.20574485]
["bitfinex","ETHUSD",1770604479263,1.51853643,2075.9,2075.1,0.001]
["bitfinex","ETHUSD",1770604479597,1.20435494,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770604479784,1.51853643,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770604481781,1.51853643,2075.5,2075.1,0.001]
["bitfinex","ETHUSD",1770604484700,1.20458706,2075.4,2075.1,0.001]
["bitfinex","ETHUSD",1770604484883,1.20458706,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1770604484884,1.51853643,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1770604485773,4.81009121,2075.3,2074.9,0.001]
["bitfinex","ETHUSD",1770604485973,1.44309121,2075.2,2074.9,0.001]
["bitfinex","ETHUSD",1770604486197,1.44309121,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1770604486886,1.20476121,2075.1,2075.0,0.001]
["bitfinex","ETHUSD",1770604487202,2.64785242,2075.1,2074.7,0.001]
["bitfinex","ETHUSD",1770604493215,1.20474362,2075.2,2074.7,0.001]
["bitfinex","ETHUSD",1770604493383,3.367,2075.3,2074.7,1.44251298]
["bitfinex","ETHUSD",1770604493585,4.57162044,2075.4,2074.7,1.44251298]
["bitfinex","ETHUSD",1770604494089,3.367,2075.4,2074.8,0.04586049]
["bitfinex","ETHUSD",1770604497411,4.57158983,2075.4,2074.8,1.25075258]
["bitfinex","ETHUSD",1770604497639,1.44309121,2075.3,2074.7,0.001]
["bitfinex","ETHUSD",1770604499305,3.367,2075.4,2074.9,0.001]
["bitfinex","ETHUSD",1770604499619,0.002,2075.1,2074.9,0.001]
["bitfinex","ETHUSD",1770604505116,0.002,2075.3,2074.9,1.41704355]
["bitfinex","ETHUSD",1770604505342,4.57139062,2075.8,2074.9,1.41704355]
["bitfinex","ETHUSD",1770604506622,4.57139062,2075.8,2075.0,1.20481927]
["bitfinex","ETHUSD",1770604506946,1.44309121,2075.7,2074.9,1.20583394]
["bitfinex","ETHUSD",1770604509228,2.64753076,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1770604511722,2.64753076,2075.7,2075.1,0.001]
["bitfinex","ETHUSD",1770604512045,0.002,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770604517258,1.24860882,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770604519036,0.002,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770604519438,0.002,2075.6,2075.1,1.31406202]
["bitfinex","ETHUSD",1770604521866,0.002,2075.6,2075.2,1.20470316]
["bitfinex","ETHUSD",1770604522761,0.002,2075.6,2075.1,2.51878196]
["bitfinex","ETHUSD",1770604522951,0.002,2075.6,2075.1,1.20575904]
["bitfinex","ETHUSD",1770604523574,0.002,2075.6,2075.1,2.48841205]
["bitfinex","ETHUSD",1770604524474,0.002,2075.6,2075.1,1.20575904]
["bitfinex","ETHUSD",1770604526944,0.002,2075.6,2075.1,2.47072344]
["bitfinex","ETHUSD",1770604528269,0.002,2075.6,2075.1,1.20575904]
["bitfinex","ETHUSD",1770604528637,0.002,2075.6,2075.1,0.001]
["bitfinex","ETHUSD",1770604531169,0.002,2075.6,2075.1,1.24300158]
["bitfinex","ETHUSD",1770604531373,0.002,2075.8,2075.2,1.24200158]
["bitfinex","ETHUSD",1770604531592,0.002,2075.8,2075.4,0.04586049]
["bitfinex","ETHUSD",1770604532072,0.002,2075.8,2075.4,1.28222928]
["bitfinex","ETHUSD",1770604532456,0.002,2075.8,2075.1,1.23736879]
["bitfinex","ETHUSD",1770604532847,0.002,2075.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1770604533044,1.24860882,2075.8,2075.1,1.205715]
["bitfinex","ETHUSD",1770604533251,1.24860882,2075.8,2075.1,1.20575685]
["bitfinex","ETHUSD",1770604535064,1.24860882,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770604535382,0.002,2075.8,2075.1,1.22078051]
["bitfinex","ETHUSD",1770604536086,0.002,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770604536256,0.002,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1770604539863,1.24860882,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1770604541989,1.24660882,2075.5,2075.3,0.001]
["bitfinex","ETHUSD",1770604542385,0.002,2075.6,2075.3,0.001]
["bitfinex","ETHUSD",1770604543198,0.002,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770604544385,0.002,2075.8,2075.3,1.20564511]
["bitfinex","ETHUSD",1770604545607,1.23984111,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770604546467,0.002,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770604548585,0.002,2075.8,2075.3,1.20564511]
["bitfinex","ETHUSD",1770604548771,0.002,2075.6,2075.3,1.20564511]
["bitfinex","ETHUSD",1770604548970,0.002,2076.4,2075.6,1.14409498]
["bitfinex","ETHUSD",1770604549172,1.23984111,2076.4,2075.6,1.14409498]
["bitfinex","ETHUSD",1770604549489,0.002,2076.6,2075.9,1.14409498]
["bitfinex","ETHUSD",1770604549985,0.002,2076.6,2076.1,0.04586049]
["bitfinex","ETHUSD",1770604550692,0.002,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1770604553994,0.002,2076.6,2076.2,2.32425857]
["bitfinex","ETHUSD",1770604554366,4.57257299,2077.2,2076.5,1.16599615]
["bitfinex","ETHUSD",1770604554367,0.002,2077.2,2076.5,1.16599615]
["bitfinex","ETHUSD",1770604554578,1.23784111,2077.1,2076.2,2.31952001]
["bitfinex","ETHUSD",1770604554900,1.23784111,2077.1,2076.2,4.57012291]
["bitfinex","ETHUSD",1770604555198,1.23784111,2077.1,2076.3,1.1153971]
["bitfinex","ETHUSD",1770604555399,0.002,2077.2,2076.3,1.1153971]
["bitfinex","ETHUSD",1770604555602,1.23984111,2077.2,2076.2,5.68099047]
["bitfinex","ETHUSD",1770604555903,1.23984111,2077.2,2076.3,1.11086756]
["bitfinex","ETHUSD",1770604556495,1.23984111,2077.2,2076.4,0.04586049]
["bitfinex","ETHUSD",1770604556665,0.002,2077.2,2076.4,1.15205405]
["bitfinex","ETHUSD",1770604556993,0.002,2077.2,2076.7,0.04586049]
["bitfinex","ETHUSD",1770604557168,0.002,2077.2,2076.8,1.20377503]
["bitfinex","ETHUSD",1770604559195,1.23984111,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1770604560599,1.23984111,2077.2,2076.5,1.20390774]
["bitfinex","ETHUSD",1770604560902,1.23984111,2077.0,2076.5,1.20390774]
["bitfinex","ETHUSD",1770604561079,1.20552065,2077.3,2076.5,2.38390276]
["bitfinex","ETHUSD",1770604561080,0.002,2077.3,2076.5,2.38390276]
["bitfinex","ETHUSD",1770604561282,0.002,2077.3,2076.6,1.17999502]
["bitfinex","ETHUSD",1770604561613,0.002,2077.3,2076.7,0.04586049]
["bitfinex","ETHUSD",1770604561907,0.002,2077.3,2076.7,1.22585551]
["bitfinex","ETHUSD",1770604563798,0.002,2077.3,2076.8,1.20377503]
["bitfinex","ETHUSD",1770604564010,0.002,2078.1,2077.5,1.17999502]
["bitfinex","ETHUSD",1770604564297,2.44059051,2078.6,2077.6,1.17999502]
["bitfinex","ETHUSD",1770604564476,2.44059051,2078.6,2077.7,0.04586049]
["bitfinex","ETHUSD",1770604564872,0.003,2078.7,2077.7,1.22585551]
["bitfinex","ETHUSD",1770604565202,0.003,2078.7,2078.0,0.04586049]
["bitfinex","ETHUSD",1770604565807,0.003,2078.7,2078.1,1.20302199]
["bitfinex","ETHUSD",1770604566005,0.003,2079.0,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604566181,0.003,2079.0,2078.1,2.38301701]
["bitfinex","ETHUSD",1770604568510,0.003,2079.0,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604569099,0.003,2079.0,2078.2,1.17999502]
["bitfinex","ETHUSD",1770604569100,0.003,2079.0,2078.1,4.56702199]
["bitfinex","ETHUSD",1770604569321,0.003,2079.0,2078.2,1.17999502]
["bitfinex","ETHUSD",1770604569610,0.003,2079.0,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604569813,0.003,2079.0,2078.2,1.17999502]
["bitfinex","ETHUSD",1770604570019,1.24084111,2079.0,2078.1,1.20302199]
["bitfinex","ETHUSD",1770604570187,1.24084111,2079.0,2077.9,1.20311085]
["bitfinex","ETHUSD",1770604570393,1.24084111,2079.0,2077.6,1.22585551]
["bitfinex","ETHUSD",1770604570720,1.24084111,2079.0,2077.8,1.20316725]
["bitfinex","ETHUSD",1770604570936,1.24084111,2079.0,2077.9,0.04586049]
["bitfinex","ETHUSD",1770604571295,1.24084111,2079.0,2077.8,1.20315658]
["bitfinex","ETHUSD",1770604571617,1.24084111,2079.0,2077.6,1.24913514]
["bitfinex","ETHUSD",1770604571832,1.23784111,2078.8,2077.4,4.56739345]
["bitfinex","ETHUSD",1770604571998,1.23784111,2078.6,2077.1,4.81438441]
["bitfinex","ETHUSD",1770604572719,1.23784111,2078.6,2077.3,1.22585551]
["bitfinex","ETHUSD",1770604573093,1.23784111,2078.6,2078.2,0.001]
["bitfinex","ETHUSD",1770604573293,1.23784111,2078.6,2077.1,1.20360117]
["bitfinex","ETHUSD",1770604573622,1.23784111,2078.6,2077.6,0.04586049]
["bitfinex","ETHUSD",1770604574416,2.44063158,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770604574593,1.20279047,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770604576305,1.12135574,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1770604578208,1.20279047,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770604578404,1.21904841,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770604579111,1.21904841,2078.4,2077.2,4.88066152]
["bitfinex","ETHUSD",1770604579423,1.21904841,2078.4,2077.3,1.20348469]
["bitfinex","ETHUSD",1770604579608,1.21904841,2078.4,2077.2,4.88065118]
["bitfinex","ETHUSD",1770604579810,1.21904841,2078.4,2077.3,1.20347479]
["bitfinex","ETHUSD",1770604580222,4.81116189,2078.6,2077.7,1.20325359]
["bitfinex","ETHUSD",1770604580425,4.81116189,2078.6,2077.9,0.04586049]
["bitfinex","ETHUSD",1770604580733,1.2027326,2078.6,2077.9,0.04586049]
["bitfinex","ETHUSD",1770604581856,3.363,2078.7,2077.9,1.17116848]
["bitfinex","ETHUSD",1770604582004,1.20461817,2078.8,2077.9,1.12530799]
["bitfinex","ETHUSD",1770604582200,1.20461817,2078.8,2077.7,4.88040125]
["bitfinex","ETHUSD",1770604582201,0.002,2078.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770604582635,0.005,2079.0,2078.6,0.04586049]
["bitfinex","ETHUSD",1770604582831,0.005,2079.0,2078.4,1.20284834]
["bitfinex","ETHUSD",1770604583038,0.005,2079.0,2078.3,1.24872528]
["bitfinex","ETHUSD",1770604583209,0.005,2079.0,2078.3,2.37403327]
["bitfinex","ETHUSD",1770604586734,3.366,2079.6,2078.7,1.12530799]
["bitfinex","ETHUSD",1770604586952,0.003,2079.8,2079.3,1.12530799]
["bitfinex","ETHUSD",1770604587238,1.21904841,2080.1,2079.2,1.24820099]
["bitfinex","ETHUSD",1770604587404,1.21904841,2080.1,2079.3,1.20231492]
["bitfinex","ETHUSD",1770604587609,1.21904841,2080.1,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604587933,1.21904841,2080.1,2079.0,2.32775584]
["bitfinex","ETHUSD",1770604588246,1.52175241,2080.2,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604588652,1.21904841,2080.1,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604589015,2.42097148,2080.0,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604589214,1.21904841,2079.9,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604589414,1.21904841,2079.9,2078.7,3.362]
["bitfinex","ETHUSD",1770604589728,2.42097148,2080.0,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604589929,2.42097148,2080.0,2078.9,1.24841702]
["bitfinex","ETHUSD",1770604590413,2.42097148,2080.0,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604590609,1.21904841,2079.9,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604591214,2.42108706,2079.8,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604591828,1.20203865,2079.8,2078.9,1.17116848]
["bitfinex","ETHUSD",1770604592033,1.20203865,2079.8,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604592231,1.21904841,2079.7,2078.6,0.04586049]
["bitfinex","ETHUSD",1770604592410,1.21904841,2079.7,2078.6,1.24858959]
["bitfinex","ETHUSD",1770604592610,1.21904841,2079.7,2078.6,1.24854903]
["bitfinex","ETHUSD",1770604592926,1.21904841,2079.7,2078.6,0.04586049]
["bitfinex","ETHUSD",1770604593128,1.21904841,2079.5,2078.3,1.24873661]
["bitfinex","ETHUSD",1770604593514,1.21904841,2079.5,2078.1,0.001]
["bitfinex","ETHUSD",1770604595248,1.21904841,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1770604595456,1.21904841,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770604595661,3.361,2079.2,2078.2,1.17116848]
["bitfinex","ETHUSD",1770604595848,1.21904841,2079.1,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604596940,1.21904841,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770604597143,1.20226988,2079.4,2078.6,0.04586049]
["bitfinex","ETHUSD",1770604597663,1.20226988,2079.4,2078.1,14.81205211]
["bitfinex","ETHUSD",1770604597664,1.21904841,2079.3,2078.1,0.001]
["bitfinex","ETHUSD",1770604599350,1.21904841,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770604599661,1.21904841,2079.1,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604600042,1.21904841,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770604600261,0.002,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604600442,1.22104841,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604601344,1.20261689,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604602336,2.4216653,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604603543,1.21904841,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770604605360,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770604606158,2.32478276,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770604606371,1.12205016,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1770604607363,1.20284834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604607568,2.3248985,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604608234,2.3248985,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604608436,1.12205016,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770604608639,5.6868985,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604609672,4.56484834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604610351,5.6868985,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604610647,4.56484834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604612768,4.56484834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604613847,5.6868985,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604616666,4.56484834,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604617234,3.362,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604617938,4.56485321,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604618653,4.56485329,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604620279,3.362,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604620481,4.5648586,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604620671,3.362,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604620983,4.56485365,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604622483,0.002,2078.9,2078.3,1.06462439]
["bitfinex","ETHUSD",1770604622484,1.20456145,2078.9,2078.3,1.06462439]
["bitfinex","ETHUSD",1770604622643,0.002,2078.9,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604622849,1.12405016,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604623157,1.12405016,2078.9,2078.1,1.20402023]
["bitfinex","ETHUSD",1770604623474,0.002,2078.9,2078.3,1.06462439]
["bitfinex","ETHUSD",1770604623673,0.002,2078.9,2078.3,2.31337785]
["bitfinex","ETHUSD",1770604623882,0.002,2078.9,2078.3,1.06462439]
["bitfinex","ETHUSD",1770604624047,0.002,2078.9,2078.1,1.20397913]
["bitfinex","ETHUSD",1770604624377,0.002,2078.9,2078.2,1.20295978]
["bitfinex","ETHUSD",1770604624779,0.002,2078.9,2078.1,2.26864638]
["bitfinex","ETHUSD",1770604624968,0.002,2078.2,2078.1,2.26864638]
["bitfinex","ETHUSD",1770604625170,0.002,2078.4,2078.1,2.26864638]
["bitfinex","ETHUSD",1770604625774,0.002,2078.9,2078.2,1.06462439]
["bitfinex","ETHUSD",1770604626262,1.12405016,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604626845,1.20261689,2078.8,2078.1,1.06562439]
["bitfinex","ETHUSD",1770604627050,1.20459578,2078.9,2078.1,1.06562439]
["bitfinex","ETHUSD",1770604627693,2.32664594,2078.9,2078.1,1.06562439]
["bitfinex","ETHUSD",1770604627997,1.12205016,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604629181,2.3247249,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770604630153,1.20267474,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770604631498,0.002,2078.9,2078.2,1.11048488]
["bitfinex","ETHUSD",1770604631652,0.002,2078.9,2078.5,1.06462439]
["bitfinex","ETHUSD",1770604633605,0.002,2078.9,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604633606,0.002,2078.9,2078.3,2.26749958]
["bitfinex","ETHUSD",1770604633769,0.002,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604633969,0.002,2078.9,2078.2,1.20293753]
["bitfinex","ETHUSD",1770604635376,1.20261689,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604635577,2.23316955,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604635774,1.03055266,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770604637377,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770604637592,1.2027326,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770604637785,2.23527094,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770604639289,1.20471828,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770604639483,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770604645908,0.002,2078.7,2078.3,1.12369617]
["bitfinex","ETHUSD",1770604646792,0.002,2078.9,2078.5,1.16855666]
["bitfinex","ETHUSD",1770604646996,0.002,2078.9,2078.5,1.12269617]
["bitfinex","ETHUSD",1770604649027,0.002,2078.9,2078.6,1.2027326]
["bitfinex","ETHUSD",1770604650034,0.002,2078.9,2078.5,2.37130187]
["bitfinex","ETHUSD",1770604651031,0.002,2078.7,2078.5,2.37230187]
["bitfinex","ETHUSD",1770604651433,0.002,2078.9,2078.6,1.12269617]
["bitfinex","ETHUSD",1770604653036,0.002,2079.1,2078.8,1.16855666]
["bitfinex","ETHUSD",1770604653212,4.56410107,2079.7,2078.9,1.12269617]
["bitfinex","ETHUSD",1770604654908,1.03360457,2079.6,2078.7,1.20267474]
["bitfinex","ETHUSD",1770604655109,1.03360457,2079.4,2078.5,3.791]
["bitfinex","ETHUSD",1770604655321,1.03360457,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1770604655522,1.03360457,2079.4,2078.5,1.20378051]
["bitfinex","ETHUSD",1770604655719,1.03360457,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1770604656143,1.03360457,2079.4,2078.5,1.20378459]
["bitfinex","ETHUSD",1770604656440,1.03360457,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1770604657213,1.03360457,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770604660049,1.20244336,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770604660218,1.20215426,2079.6,2078.8,1.12269617]
["bitfinex","ETHUSD",1770604660730,1.20215426,2079.6,2078.9,0.04586049]
["bitfinex","ETHUSD",1770604661943,3.362,2079.7,2079.0,1.2025012]
["bitfinex","ETHUSD",1770604662136,4.56409724,2079.7,2079.0,2.32519737]
["bitfinex","ETHUSD",1770604662942,5.59770181,2079.7,2078.9,1.24838887]
["bitfinex","ETHUSD",1770604663113,0.002,2079.2,2078.9,1.24838887]
["bitfinex","ETHUSD",1770604665534,0.002,2079.4,2079.0,1.07208037]
["bitfinex","ETHUSD",1770604666127,0.002,2079.4,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604666948,0.002,2079.4,2079.0,1.20247075]
["bitfinex","ETHUSD",1770604667640,0.002,2079.4,2079.1,1.20243764]
["bitfinex","ETHUSD",1770604669251,0.002,2079.4,2079.0,1.20245628]
["bitfinex","ETHUSD",1770604671874,0.002,2079.4,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604672088,3.362,2079.7,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604672235,5.12714445,2080.2,2079.5,0.04586049]
["bitfinex","ETHUSD",1770604672236,1.52171613,2080.2,2079.5,0.04586049]
["bitfinex","ETHUSD",1770604672440,1.04840969,2080.1,2079.0,5.63553665]
["bitfinex","ETHUSD",1770604672651,1.04840969,2080.1,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604673055,1.04840969,2080.1,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604673745,2.25033276,2080.0,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604673944,2.25033276,2080.0,2079.3,1.24817241]
["bitfinex","ETHUSD",1770604674172,2.25033276,2080.0,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604676269,0.002,2079.8,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604676966,1.05040969,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770604677169,0.002,2079.8,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604678168,1.20403865,2079.8,2079.2,0.04686049]
["bitfinex","ETHUSD",1770604681161,1.20403865,2079.8,2079.2,0.001]
["bitfinex","ETHUSD",1770604682175,1.52175798,2080.2,2079.6,1.07208037]
["bitfinex","ETHUSD",1770604682345,1.52175798,2080.2,2079.7,0.04586049]
["bitfinex","ETHUSD",1770604682545,0.31990842,2080.2,2079.8,0.04586049]
["bitfinex","ETHUSD",1770604682779,3.36,2080.7,2079.8,2.31997509]
["bitfinex","ETHUSD",1770604682978,4.80635433,2080.6,2079.8,2.31997509]
["bitfinex","ETHUSD",1770604683564,4.80635433,2080.6,2079.8,1.11794086]
["bitfinex","ETHUSD",1770604684478,4.80635433,2080.6,2080.1,0.04586049]
["bitfinex","ETHUSD",1770604684685,4.80635433,2080.6,2079.9,0.04586049]
["bitfinex","ETHUSD",1770604684686,2.24998615,2080.6,2079.9,0.04586049]
["bitfinex","ETHUSD",1770604684856,2.24998615,2080.6,2079.4,0.04586049]
["bitfinex","ETHUSD",1770604684857,1.04840969,2080.5,2079.4,0.04586049]
["bitfinex","ETHUSD",1770604685478,1.04840969,2080.5,2079.2,0.04686049]
["bitfinex","ETHUSD",1770604685678,1.04840969,2080.5,2079.2,0.001]
["bitfinex","ETHUSD",1770604685871,1.04840969,2080.5,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604687081,1.20169198,2080.4,2079.3,0.04586049]
["bitfinex","ETHUSD",1770604687268,1.04840969,2080.3,2079.2,0.04686049]
["bitfinex","ETHUSD",1770604687462,1.04840969,2080.3,2079.2,0.001]
["bitfinex","ETHUSD",1770604687986,1.04840969,2080.3,2079.0,0.001]
["bitfinex","ETHUSD",1770604687987,10.84192064,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1770604688179,1.04840969,2079.8,2078.7,0.001]
["bitfinex","ETHUSD",1770604688684,1.04840969,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1770604688865,1.04840969,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770604689063,1.04840969,2079.6,2078.7,0.001]
["bitfinex","ETHUSD",1770604689272,1.04840969,2079.4,2078.7,0.001]
["bitfinex","ETHUSD",1770604689463,1.04840969,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770604689791,1.20221207,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770604690084,1.20198086,2079.9,2079.1,0.04586049]
["bitfinex","ETHUSD",1770604690287,4.56198086,2079.9,2079.1,0.04586049]
["bitfinex","ETHUSD",1770604690473,1.04840969,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770604691073,1.20209645,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770604691993,2.25050614,2079.7,2079.0,0.001]
["bitfinex","ETHUSD",1770604692204,1.04840969,2079.6,2079.0,0.001]
["bitfinex","ETHUSD",1770604693071,1.2023277,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1770604693275,1.04840969,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1770604693671,1.04840969,2079.1,2078.1,0.001]
["bitfinex","ETHUSD",1770604694714,3.51,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1770604694875,1.04840969,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770604695273,1.20261689,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770604695701,1.20261689,2078.8,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604697493,1.2025012,2079.0,2078.2,1.24881989]
["bitfinex","ETHUSD",1770604697724,1.2023277,2079.3,2078.5,0.04586049]
["bitfinex","ETHUSD",1770604698005,4.5633277,2079.3,2078.5,0.04586049]
["bitfinex","ETHUSD",1770604699385,4.5633277,2079.3,2078.5,1.086956]
["bitfinex","ETHUSD",1770604701003,1.02687936,2079.2,2078.1,0.001]
["bitfinex","ETHUSD",1770604701208,1.02687936,2079.2,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604701381,1.02687936,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770604701580,4.5633277,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770604701906,0.00831631,2399.0,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604701907,1.20192307,2080.0,2079.2,0.04586049]
["bitfinex","ETHUSD",1770604702094,1.02687936,2079.9,2078.7,0.04586049]
["bitfinex","ETHUSD",1770604702491,1.0250917,2079.9,2078.7,0.04586049]
["bitfinex","ETHUSD",1770604702690,1.62687936,2079.7,2078.7,0.04586049]
["bitfinex","ETHUSD",1770604702891,1.02687936,2079.6,2078.7,0.04586049]
["bitfinex","ETHUSD",1770604703405,3.961,2079.7,2079.0,0.04586049]
["bitfinex","ETHUSD",1770604703816,1.02687936,2079.5,2078.4,0.001]
["bitfinex","ETHUSD",1770604704116,1.02687936,2079.5,2078.5,1.2027454]
["bitfinex","ETHUSD",1770604704494,1.02687936,2079.5,2078.5,1.20278725]
["bitfinex","ETHUSD",1770604704987,1.02687936,2079.5,2078.4,0.001]
["bitfinex","ETHUSD",1770604705306,1.02687936,2079.5,2078.4,0.04686049]
["bitfinex","ETHUSD",1770604705899,1.02687936,2079.3,2078.4,0.04686049]
["bitfinex","ETHUSD",1770604706205,1.02687936,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770604708430,1.02687936,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1770604710302,1.02687936,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770604710506,1.20255904,2078.9,2078.4,0.001]
["bitfinex","ETHUSD",1770604712735,1.20254067,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1770604713030,1.20254067,2079.0,2078.4,1.04209551]
["bitfinex","ETHUSD",1770604713236,1.20254067,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770604714341,4.56347802,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770604716046,1.02687936,2078.7,2078.1,0.001]
["bitfinex","ETHUSD",1770604717038,1.2027326,2078.6,2078.1,0.001]
["bitfinex","ETHUSD",1770604717248,3.361,2078.5,2078.1,0.001]
["bitfinex","ETHUSD",1770604717821,1.02687936,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770604718029,1.02687936,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604719240,1.20290622,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770604721948,4.81162488,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604723252,5.83850424,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604723621,1.02687936,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770604724137,4.81162488,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604725245,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604725545,1.20284834,2078.4,2078.0,0.04586049]
["bitfinex","ETHUSD",1770604725848,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770604726049,1.20284834,2078.4,2077.9,0.04686049]
["bitfinex","ETHUSD",1770604726234,3.361,2078.5,2078.2,1.06544777]
["bitfinex","ETHUSD",1770604726624,16.0428591,2079.2,2078.2,1.06544777]
["bitfinex","ETHUSD",1770604726625,1.20244336,2079.1,2078.2,1.06544777]
["bitfinex","ETHUSD",1770604726829,0.002,2078.9,2078.2,1.06544777]
["bitfinex","ETHUSD",1770604728151,0.002,2078.9,2078.2,1.01958728]
["bitfinex","ETHUSD",1770604728322,0.002,2078.9,2078.2,2.22253562]
["bitfinex","ETHUSD",1770604728722,0.002,2078.9,2078.2,2.26839611]
["bitfinex","ETHUSD",1770604729251,0.002,2078.9,2078.3,1.01958728]
["bitfinex","ETHUSD",1770604730441,0.002,2078.9,2078.3,1.06544777]
["bitfinex","ETHUSD",1770604732349,0.002,2078.9,2078.3,0.04586049]
["bitfinex","ETHUSD",1770604732534,0.002,2078.9,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604732733,0.002,2078.9,2078.2,1.24882205]
["bitfinex","ETHUSD",1770604732930,0.002,2078.9,2078.2,1.06544777]
["bitfinex","ETHUSD",1770604733145,0.002,2078.9,2078.5,0.04586049]
["bitfinex","ETHUSD",1770604733440,0.002,2078.9,2078.2,2.26837215]
["bitfinex","ETHUSD",1770604733636,0.002,2078.9,2078.3,2.22248657]
["bitfinex","ETHUSD",1770604734368,0.002,2078.9,2078.5,1.06544777]
["bitfinex","ETHUSD",1770604734941,0.002,2078.9,2078.3,1.20286407]
["bitfinex","ETHUSD",1770604735260,0.002,2078.9,2078.2,0.04586049]
["bitfinex","ETHUSD",1770604735429,0.002,2078.9,2078.3,1.20290324]
["bitfinex","ETHUSD",1770604735637,0.002,2078.9,2078.4,1.20282416]
["bitfinex","ETHUSD",1770604735842,0.002,2078.9,2078.3,2.22245145]
["bitfinex","ETHUSD",1770604736068,0.002,2078.9,2078.5,0.04586049]
["bitfinex","ETHUSD",1770604737874,0.002,2078.9,2078.7,1.06544777]
["bitfinex","ETHUSD",1770604738042,0.002,2079.1,2078.8,1.06544777]
["bitfinex","ETHUSD",1770604738242,0.002,2079.1,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604739341,0.002,2079.1,2078.5,5.83151771]
["bitfinex","ETHUSD",1770604739342,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770604739574,0.002,2078.7,2078.5,0.04686049]
["bitfinex","ETHUSD",1770604739749,0.002,2079.1,2078.6,1.01958728]
["bitfinex","ETHUSD",1770604740071,0.002,2079.1,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604740371,0.002,2078.9,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604740568,0.002,2079.1,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604741763,0.002,2079.1,2078.6,1.20270496]
["bitfinex","ETHUSD",1770604741963,0.002,2079.1,2078.5,2.26919603]
["bitfinex","ETHUSD",1770604742358,0.002,2079.1,2078.7,1.20267246]
["bitfinex","ETHUSD",1770604742543,0.002,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770604742747,0.002,2079.1,2078.6,1.2027133]
["bitfinex","ETHUSD",1770604743068,0.002,2079.1,2078.5,0.04686049]
["bitfinex","ETHUSD",1770604743378,0.002,2079.1,2078.5,1.24964646]
["bitfinex","ETHUSD",1770604743599,0.002,2079.1,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604743761,0.002,2079.1,2078.8,1.24845208]
["bitfinex","ETHUSD",1770604744077,0.002,2079.1,2078.8,1.24847518]
["bitfinex","ETHUSD",1770604744255,0.002,2079.1,2078.8,2.26806246]
["bitfinex","ETHUSD",1770604744457,0.002,2079.1,2078.8,1.24847518]
["bitfinex","ETHUSD",1770604745074,0.002,2079.1,2078.8,2.26806246]
["bitfinex","ETHUSD",1770604746283,0.002,2079.1,2078.8,1.24847518]
["bitfinex","ETHUSD",1770604746901,0.002,2079.1,2078.8,0.04586049]
["bitfinex","ETHUSD",1770604747110,0.002,2079.1,2078.6,1.20270699]
["bitfinex","ETHUSD",1770604747389,0.002,2079.1,2078.7,1.20267474]
["bitfinex","ETHUSD",1770604747594,0.002,2079.1,2078.8,1.20261175]
["bitfinex","ETHUSD",1770604747795,0.002,2079.1,2078.5,0.04686049]
["bitfinex","ETHUSD",1770604748301,0.002,2079.1,2078.6,1.20273196]
["bitfinex","ETHUSD",1770604749701,0.002,2079.1,2078.5,1.24961464]
["bitfinex","ETHUSD",1770604752560,0.002,2079.1,2078.5,0.04686049]
["bitfinex","ETHUSD",1770604752779,0.002,2079.1,2078.8,0.001]
["bitfinex","ETHUSD",1770604752979,0.002,2078.9,2078.8,0.001]
["bitfinex","ETHUSD",1770604754069,0.96528524,2078.9,2078.3,3.363]
["bitfinex","ETHUSD",1770604754282,0.96528524,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604754485,1.20261689,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770604756381,2.16788317,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604757270,1.20459793,2078.9,2078.4,0.04586049]
["bitfinex","ETHUSD",1770604758268,1.20459793,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604758471,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604758984,0.97078448,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604760199,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604760389,0.002,2078.9,2078.4,1.03197916]
["bitfinex","ETHUSD",1770604762096,0.002,2078.9,2078.4,2.23479596]
["bitfinex","ETHUSD",1770604762783,0.002,2078.9,2078.4,1.03197916]
["bitfinex","ETHUSD",1770604762985,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770604763292,0.002,2078.9,2078.3,1.20386375]
["bitfinex","ETHUSD",1770604764093,0.116688,2080.9,2079.1,0.04586049]
["bitfinex","ETHUSD",1770604764289,2.17026167,2080.8,2079.6,0.98611867]
["bitfinex","ETHUSD",1770604764499,0.96878448,2080.8,2079.7,0.04586049]
["bitfinex","ETHUSD",1770604764996,0.96878448,2080.8,2079.7,1.03197916]
["bitfinex","ETHUSD",1770604765196,0.116688,2080.9,2080.0,0.98611867]
["bitfinex","ETHUSD",1770604765586,0.116688,2080.9,2080.2,0.98611867]
["bitfinex","ETHUSD",1770604765908,0.04586049,2081.6,2080.4,0.98611867]
["bitfinex","ETHUSD",1770604766112,0.002,2080.6,2080.4,5.54877481]
["bitfinex","ETHUSD",1770604766306,0.002,2080.6,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604766989,1.20105693,2081.5,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604767316,1.20298113,2081.7,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604767514,2.17176561,2081.7,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604768224,1.20298113,2081.7,2080.7,0.98611867]
["bitfinex","ETHUSD",1770604768715,1.20298113,2081.7,2080.5,1.20159584]
["bitfinex","ETHUSD",1770604768919,2.17176561,2081.7,2080.5,1.20159584]
["bitfinex","ETHUSD",1770604770009,2.17176561,2081.7,2080.5,2.18771451]
["bitfinex","ETHUSD",1770604770381,0.97078448,2081.7,2080.5,1.20159584]
["bitfinex","ETHUSD",1770604770706,1.20294845,2081.7,2080.6,0.98611867]
["bitfinex","ETHUSD",1770604770880,1.20295133,2081.7,2080.6,0.98611867]
["bitfinex","ETHUSD",1770604771306,0.96878448,2081.6,2080.5,1.20159584]
["bitfinex","ETHUSD",1770604771507,0.96878448,2081.6,2080.5,2.18771451]
["bitfinex","ETHUSD",1770604771689,0.96878448,2081.6,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604771888,0.96878448,2081.6,2080.4,3.361]
["bitfinex","ETHUSD",1770604772092,0.96878448,2081.6,2080.4,4.56268676]
["bitfinex","ETHUSD",1770604772093,1.20105693,2081.5,2080.4,4.56268676]
["bitfinex","ETHUSD",1770604772414,1.2029729,2081.7,2080.5,0.98611867]
["bitfinex","ETHUSD",1770604774315,0.002,2081.7,2080.6,1.20157646]
["bitfinex","ETHUSD",1770604774516,0.002,2081.7,2080.7,0.98611867]
["bitfinex","ETHUSD",1770604776101,0.002,2081.7,2080.7,1.03197916]
["bitfinex","ETHUSD",1770604776416,0.002,2081.7,2081.2,0.98611867]
["bitfinex","ETHUSD",1770604776917,0.002,2081.7,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604777223,0.32453262,2081.9,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604777623,0.15711409,2082.3,2081.5,0.98611867]
["bitfinex","ETHUSD",1770604777916,1.35771668,2082.3,2081.5,0.98611867]
["bitfinex","ETHUSD",1770604778120,0.15711409,2082.3,2081.5,0.98611867]
["bitfinex","ETHUSD",1770604778421,1.35775027,2082.3,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604778591,0.002,2081.5,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604778791,0.002,2081.7,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604778994,0.15711409,2082.3,2081.4,0.98611867]
["bitfinex","ETHUSD",1770604779433,0.15711409,2082.3,2081.2,1.20118783]
["bitfinex","ETHUSD",1770604779434,1.35771991,2082.3,2081.2,1.20118783]
["bitfinex","ETHUSD",1770604779734,1.35771991,2082.3,2081.3,0.98611867]
["bitfinex","ETHUSD",1770604779893,0.15711409,2082.3,2081.3,1.03197916]
["bitfinex","ETHUSD",1770604780095,0.002,2082.6,2082.1,1.03197916]
["bitfinex","ETHUSD",1770604780296,0.002,2082.6,2081.9,3.358]
["bitfinex","ETHUSD",1770604780706,0.002,2082.6,2082.0,0.04586049]
["bitfinex","ETHUSD",1770604781296,0.002,2082.6,2082.1,0.98611867]
["bitfinex","ETHUSD",1770604781818,0.002,2082.6,2082.0,0.04586049]
["bitfinex","ETHUSD",1770604782716,0.002,2082.6,2082.0,2.23272936]
["bitfinex","ETHUSD",1770604782905,0.002,2082.6,2082.0,1.03197916]
["bitfinex","ETHUSD",1770604783309,0.002,2082.6,2082.3,0.04586049]
["bitfinex","ETHUSD",1770604784133,1.53400668,2083.2,2082.3,0.98611867]
["bitfinex","ETHUSD",1770604786905,1.53400668,2083.2,2082.0,2.25385091]
["bitfinex","ETHUSD",1770604787118,1.53400668,2083.2,2082.0,1.05313245]
["bitfinex","ETHUSD",1770604789215,1.53400668,2083.2,2082.3,0.04586049]
["bitfinex","ETHUSD",1770604789412,1.53400668,2083.2,2082.3,1.05313245]
["bitfinex","ETHUSD",1770604790025,1.53401109,2083.2,2082.3,1.05313245]
["bitfinex","ETHUSD",1770604790206,1.53401109,2083.2,2082.3,1.00727196]
["bitfinex","ETHUSD",1770604790407,0.97182429,2083.1,2082.0,1.05313245]
["bitfinex","ETHUSD",1770604790608,0.97182429,2083.1,2082.0,1.00727196]
["bitfinex","ETHUSD",1770604791022,0.002,2083.0,2082.0,1.00727196]
["bitfinex","ETHUSD",1770604791232,1.20219203,2083.0,2082.0,1.00727196]
["bitfinex","ETHUSD",1770604791939,1.20219203,2083.0,2082.0,1.05313245]
["bitfinex","ETHUSD",1770604792437,0.97182429,2082.9,2081.7,1.00727196]
["bitfinex","ETHUSD",1770604792638,0.97182429,2082.9,2081.5,1.00727196]
["bitfinex","ETHUSD",1770604792940,0.97182429,2082.9,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604793310,2.17213156,2082.8,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604793505,2.17213156,2082.8,2081.7,1.05313245]
["bitfinex","ETHUSD",1770604793736,1.20030727,2082.8,2081.7,1.05313245]
["bitfinex","ETHUSD",1770604794312,1.20030727,2082.8,2082.0,0.04586049]
["bitfinex","ETHUSD",1770604794520,1.20030727,2082.8,2082.0,1.05313245]
["bitfinex","ETHUSD",1770604794925,0.97182429,2082.7,2081.7,1.00727196]
["bitfinex","ETHUSD",1770604795425,1.20042254,2082.6,2081.8,1.05313245]
["bitfinex","ETHUSD",1770604797322,4.80103515,2082.9,2081.8,1.05313245]
["bitfinex","ETHUSD",1770604798962,0.97182429,2082.8,2081.5,1.00727196]
["bitfinex","ETHUSD",1770604799146,0.97182429,2082.8,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604799346,2.1721892,2082.7,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604799649,1.20036491,2082.7,2081.7,1.05313245]
["bitfinex","ETHUSD",1770604800435,0.97182429,2082.6,2081.2,1.00727196]
["bitfinex","ETHUSD",1770604800637,0.97182429,2082.6,2081.4,1.20107282]
["bitfinex","ETHUSD",1770604800960,0.97182429,2082.6,2081.6,1.05313245]
["bitfinex","ETHUSD",1770604801323,1.20048019,2082.5,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604801519,2.17230448,2082.5,2081.3,1.00727196]
["bitfinex","ETHUSD",1770604801757,2.17230448,2082.5,2081.3,1.05313245]
["bitfinex","ETHUSD",1770604802063,0.97182429,2082.4,2081.3,1.00727196]
["bitfinex","ETHUSD",1770604802243,0.97182429,2082.4,2081.3,1.05313245]
["bitfinex","ETHUSD",1770604802640,0.97182429,2082.4,2081.3,1.00727196]
["bitfinex","ETHUSD",1770604803059,1.20048019,2082.5,2081.3,1.00727196]
["bitfinex","ETHUSD",1770604803241,1.20048019,2082.5,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604803563,4.80192076,2082.6,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604804166,5.77374505,2082.6,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604804466,5.77374505,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1770604805865,5.77374505,2082.6,2081.5,1.00827196]
["bitfinex","ETHUSD",1770604806365,4.80192076,2082.6,2081.7,1.05313245]
["bitfinex","ETHUSD",1770604807556,2.17224683,2082.7,2081.7,1.05313245]
["bitfinex","ETHUSD",1770604807943,1.20042254,2082.7,2081.7,1.00727196]
["bitfinex","ETHUSD",1770604808148,0.97182429,2082.6,2081.5,0.001]
["bitfinex","ETHUSD",1770604809148,0.97182429,2082.6,2081.3,0.001]
["bitfinex","ETHUSD",1770604809545,0.97182429,2082.4,2081.3,0.001]
["bitfinex","ETHUSD",1770604809745,1.20048019,2082.5,2081.3,0.001]
["bitfinex","ETHUSD",1770604809746,0.97182429,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1770604810254,0.97182429,2082.2,2080.9,0.001]
["bitfinex","ETHUSD",1770604810456,0.97182429,2082.0,2080.9,0.001]
["bitfinex","ETHUSD",1770604811450,1.20076849,2082.0,2081.4,1.00727196]
["bitfinex","ETHUSD",1770604811662,4.80165115,2082.7,2081.6,1.00727196]
["bitfinex","ETHUSD",1770604811854,0.97182429,2082.6,2081.3,1.05313245]
["bitfinex","ETHUSD",1770604812055,1.20030727,2082.8,2081.6,1.05313245]
["bitfinex","ETHUSD",1770604812253,1.20030727,2082.8,2081.9,1.05313245]
["bitfinex","ETHUSD",1770604813182,0.002,2082.9,2082.3,1.05313245]
["bitfinex","ETHUSD",1770604813366,1.52200525,2083.4,2082.6,1.05313245]
["bitfinex","ETHUSD",1770604813567,1.52200525,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1770604813568,1.52196737,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1770604813767,1.52196737,2083.4,2082.6,1.05313245]
["bitfinex","ETHUSD",1770604813960,1.52196737,2083.4,2082.6,1.00727196]
["bitfinex","ETHUSD",1770604814160,1.5219757,2083.4,2082.8,0.04586049]
["bitfinex","ETHUSD",1770604814975,1.5219757,2083.4,2082.6,1.00727196]
["bitfinex","ETHUSD",1770604815154,1.5219757,2083.4,2082.3,0.9179332]
["bitfinex","ETHUSD",1770604815361,1.5219757,2083.4,2082.5,0.04586049]
["bitfinex","ETHUSD",1770604816078,1.5219757,2083.4,2082.5,2.16426929]
["bitfinex","ETHUSD",1770604816462,1.5219757,2083.4,2082.6,0.9179332]
["bitfinex","ETHUSD",1770604817647,1.5219757,2083.4,2082.5,0.04586049]
["bitfinex","ETHUSD",1770604817882,1.5219757,2083.4,2082.3,0.96506338]
["bitfinex","ETHUSD",1770604818276,1.5219757,2083.4,2082.2,0.04586049]
["bitfinex","ETHUSD",1770604818474,0.002,2083.2,2082.0,0.96506338]
["bitfinex","ETHUSD",1770604818979,0.002,2083.2,2082.2,0.04586049]
["bitfinex","ETHUSD",1770604819284,0.002,2083.2,2082.2,1.01092387]
["bitfinex","ETHUSD",1770604822074,0.91615441,2083.1,2081.9,0.96506338]
["bitfinex","ETHUSD",1770604822285,0.002,2083.2,2082.2,0.04586049]
["bitfinex","ETHUSD",1770604825299,0.002,2083.2,2082.5,1.01092387]
["bitfinex","ETHUSD",1770604825607,0.002,2083.2,2082.5,0.96506338]
["bitfinex","ETHUSD",1770604826061,0.002,2083.2,2082.6,0.04586049]
["bitfinex","ETHUSD",1770604827372,0.002,2083.2,2082.6,1.01092387]
["bitfinex","ETHUSD",1770604828473,0.002,2083.2,2082.9,0.04586049]
["bitfinex","ETHUSD",1770604828770,0.002,2083.2,2082.7,0.96506338]
["bitfinex","ETHUSD",1770604829370,0.002,2083.2,2082.6,1.24627555]
["bitfinex","ETHUSD",1770604829371,0.32400047,2083.4,2082.9,1.01092387]
["bitfinex","ETHUSD",1770604829560,1.52396899,2083.4,2082.9,0.96506338]
["bitfinex","ETHUSD",1770604830081,1.52396899,2083.4,2082.6,2.21134301]
["bitfinex","ETHUSD",1770604830393,1.52396899,2083.4,2082.5,4.80188723]
["bitfinex","ETHUSD",1770604830394,1.52396899,2083.4,2082.4,0.96506338]
["bitfinex","ETHUSD",1770604830693,2.4401234,2083.4,2082.1,2.16576402]
["bitfinex","ETHUSD",1770604830856,2.4401234,2083.4,2082.2,0.04586049]
["bitfinex","ETHUSD",1770604831262,2.4401234,2083.4,2082.1,0.96506338]
["bitfinex","ETHUSD",1770604831263,0.91615441,2083.3,2082.1,0.96506338]
["bitfinex","ETHUSD",1770604831497,0.91615441,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770604831699,0.002,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770604834089,0.002,2083.0,2082.5,1.01092387]
["bitfinex","ETHUSD",1770604834588,4.80008869,2083.3,2082.5,1.01092387]
["bitfinex","ETHUSD",1770604834973,4.80008869,2083.3,2082.5,2.21139772]
["bitfinex","ETHUSD",1770604835173,4.80008869,2083.3,2082.5,1.01092387]
["bitfinex","ETHUSD",1770604835371,0.32200047,2083.4,2082.5,2.21139999]
["bitfinex","ETHUSD",1770604835566,1.2000192,2083.3,2082.8,0.04586049]
["bitfinex","ETHUSD",1770604836671,1.522006,2083.4,2082.7,2.16539566]
["bitfinex","ETHUSD",1770604836873,0.32200047,2083.4,2082.9,0.96506338]
["bitfinex","ETHUSD",1770604838467,0.0029536,2084.1,2083.2,0.96506338]
["bitfinex","ETHUSD",1770604838775,5.11972581,2084.4,2083.5,0.96506338]
["bitfinex","ETHUSD",1770604838982,1.1994689,2084.3,2083.5,0.96506338]
["bitfinex","ETHUSD",1770604839506,1.52144798,2084.4,2083.7,0.04586049]
["bitfinex","ETHUSD",1770604839702,1.52144798,2084.4,2083.7,0.96506338]
["bitfinex","ETHUSD",1770604841485,1.52144798,2084.4,2083.4,0.96506338]
["bitfinex","ETHUSD",1770604841699,1.52144798,2084.4,2083.4,1.01092387]
["bitfinex","ETHUSD",1770604841897,1.52144798,2084.4,2083.4,2.21085598]
["bitfinex","ETHUSD",1770604843282,1.52144798,2084.4,2083.5,0.96506338]
["bitfinex","ETHUSD",1770604843601,1.52144798,2084.4,2083.4,0.04586049]
["bitfinex","ETHUSD",1770604844006,1.52144798,2084.4,2083.2,0.96506338]
["bitfinex","ETHUSD",1770604844180,2.43760239,2084.4,2083.2,2.16513837]
["bitfinex","ETHUSD",1770604844885,2.43760239,2084.4,2083.3,1.20001669]
["bitfinex","ETHUSD",1770604845086,0.002,2084.2,2083.2,2.16509966]
["bitfinex","ETHUSD",1770604845698,0.002,2084.2,2083.4,0.04586049]
["bitfinex","ETHUSD",1770604845896,0.002,2084.2,2083.4,1.10066916]
["bitfinex","ETHUSD",1770604847517,0.002,2084.2,2083.5,0.04586049]
["bitfinex","ETHUSD",1770604847805,0.002,2084.2,2083.6,1.10066916]
["bitfinex","ETHUSD",1770604848616,0.002,2084.2,2083.9,1.10066916]
["bitfinex","ETHUSD",1770604848913,1.19920031,2084.8,2084.1,0.04586049]
["bitfinex","ETHUSD",1770604849689,1.19904076,2085.0,2084.1,1.24541741]
["bitfinex","ETHUSD",1770604849915,1.19904076,2085.0,2084.2,1.05480867]
["bitfinex","ETHUSD",1770604850212,1.3382107,2085.1,2084.2,1.05480867]
["bitfinex","ETHUSD",1770604851015,1.3382107,2085.1,2084.2,1.10066916]
["bitfinex","ETHUSD",1770604851721,1.3382107,2085.1,2084.2,2.3001506]
["bitfinex","ETHUSD",1770604852021,1.3382107,2085.1,2084.3,1.05480867]
["bitfinex","ETHUSD",1770604852197,1.3382107,2085.1,2084.2,1.19949813]
["bitfinex","ETHUSD",1770604852517,6.04349441,2086.7,2084.2,1.19949813]
["bitfinex","ETHUSD",1770604852518,0.32230668,2085.6,2084.6,1.05480867]
["bitfinex","ETHUSD",1770604852722,1.52101314,2085.6,2085.0,1.05480867]
["bitfinex","ETHUSD",1770604853023,0.32230668,2085.6,2085.1,1.10066916]
["bitfinex","ETHUSD",1770604853315,1.19829362,2086.3,2085.4,0.04586049]
["bitfinex","ETHUSD",1770604853917,0.97753488,2086.4,2085.0,3.353]
["bitfinex","ETHUSD",1770604854090,0.97753488,2086.4,2085.1,1.24481596]
["bitfinex","ETHUSD",1770604854290,0.97753488,2086.4,2085.1,2.29960477]
["bitfinex","ETHUSD",1770604854487,4.79317451,2086.6,2085.4,0.04586049]
["bitfinex","ETHUSD",1770604854722,4.79317451,2086.6,2085.4,1.10066916]
["bitfinex","ETHUSD",1770604855108,4.79317451,2086.6,2085.4,2.29946205]
["bitfinex","ETHUSD",1770604855419,4.79317451,2086.6,2085.4,1.1988041]
["bitfinex","ETHUSD",1770604855793,1.19812134,2086.7,2085.4,2.29947326]
["bitfinex","ETHUSD",1770604855993,1.19812134,2086.7,2085.7,0.04586049]
["bitfinex","ETHUSD",1770604856511,1.19812134,2086.7,2085.7,1.05480867]
["bitfinex","ETHUSD",1770604856908,2.17565622,2086.7,2085.4,2.25361277]
["bitfinex","ETHUSD",1770604857313,2.17565622,2086.7,2085.5,1.10066916]
["bitfinex","ETHUSD",1770604857687,0.97753488,2086.6,2085.3,1.19882493]
["bitfinex","ETHUSD",1770604857904,1.19817876,2086.5,2085.3,1.19882493]
["bitfinex","ETHUSD",1770604858223,0.97753488,2086.4,2084.9,2.25385579]
["bitfinex","ETHUSD",1770604858394,0.97753488,2086.4,2085.0,1.19902862]
["bitfinex","ETHUSD",1770604858720,0.97953488,2086.4,2085.0,1.19902862]
["bitfinex","ETHUSD",1770604859025,0.97953488,2086.4,2085.1,1.2448348]
["bitfinex","ETHUSD",1770604859400,0.97953488,2086.4,2085.2,2.25372779]
["bitfinex","ETHUSD",1770604859593,0.97953488,2086.4,2085.3,1.05480867]
["bitfinex","ETHUSD",1770604859594,0.002,2086.4,2085.3,1.05480867]
["bitfinex","ETHUSD",1770604859794,0.002,2086.4,2085.2,1.19891912]
["bitfinex","ETHUSD",1770604859996,0.002,2086.4,2085.2,2.25372779]
["bitfinex","ETHUSD",1770604860336,0.97953488,2086.4,2084.9,1.05480867]
["bitfinex","ETHUSD",1770604860630,0.002,2086.4,2085.4,1.10066916]
["bitfinex","ETHUSD",1770604860791,4.79070639,2087.5,2086.3,0.04586049]
["bitfinex","ETHUSD",1770604860996,4.79087816,2087.6,2086.3,1.10066916]
["bitfinex","ETHUSD",1770604861224,1.35228891,2087.7,2086.6,1.10066916]
["bitfinex","ETHUSD",1770604861596,1.35228891,2087.7,2086.6,1.05480867]
["bitfinex","ETHUSD",1770604862295,1.35228891,2087.7,2086.8,1.05480867]
["bitfinex","ETHUSD",1770604862544,1.35228891,2087.7,2086.6,2.25292993]
["bitfinex","ETHUSD",1770604862693,1.35228891,2087.7,2086.6,1.05480867]
["bitfinex","ETHUSD",1770604863201,1.35228891,2087.7,2086.6,2.25291583]
["bitfinex","ETHUSD",1770604863394,1.35228891,2087.7,2086.6,2.25291829]
["bitfinex","ETHUSD",1770604863603,1.35228891,2087.7,2086.6,1.05480867]
["bitfinex","ETHUSD",1770604863831,0.97753488,2087.6,2086.3,1.05480867]
["bitfinex","ETHUSD",1770604864212,1.19760479,2087.5,2086.3,1.05480867]
["bitfinex","ETHUSD",1770604864395,1.19760479,2087.5,2085.9,1.05480867]
["bitfinex","ETHUSD",1770604864396,2.17513967,2087.5,2085.9,1.05480867]
["bitfinex","ETHUSD",1770604864820,0.97753488,2087.4,2085.9,2.29915729]
["bitfinex","ETHUSD",1770604865024,0.97753488,2087.4,2086.0,1.19846522]
["bitfinex","ETHUSD",1770604865223,0.97753488,2087.4,2086.0,2.25323738]
["bitfinex","ETHUSD",1770604865424,4.32853488,2087.4,2086.1,1.1984018]
["bitfinex","ETHUSD",1770604865694,0.97753488,2087.4,2086.1,1.19840417]
["bitfinex","ETHUSD",1770604865908,4.32753488,2087.4,2086.1,1.19837294]
["bitfinex","ETHUSD",1770604866125,4.32753488,2087.4,2086.0,1.05480867]
["bitfinex","ETHUSD",1770604866319,1.19771954,2087.3,2086.0,2.25327078]
["bitfinex","ETHUSD",1770604866825,0.97753488,2087.2,2085.9,1.24434658]
["bitfinex","ETHUSD",1770604867027,0.97753488,2087.2,2085.9,2.29915525]
["bitfinex","ETHUSD",1770604867231,1.19771954,2087.3,2086.2,1.10066916]
["bitfinex","ETHUSD",1770604867524,1.19771954,2087.3,2086.2,1.05480867]
["bitfinex","ETHUSD",1770604867699,1.19771954,2087.3,2085.9,2.29915525]
["bitfinex","ETHUSD",1770604868550,1.19754742,2087.6,2086.5,1.10066916]
["bitfinex","ETHUSD",1770604868841,1.19754742,2087.6,2086.6,1.10066916]
["bitfinex","ETHUSD",1770604868997,0.15478068,2087.7,2086.9,1.10066916]
["bitfinex","ETHUSD",1770604869436,8.13837804,2088.4,2086.9,1.10066916]
["bitfinex","ETHUSD",1770604869437,1.19685944,2088.8,2087.5,1.10066916]
["bitfinex","ETHUSD",1770604869594,1.19685944,2088.8,2087.5,1.05480867]
["bitfinex","ETHUSD",1770604869595,0.32684261,2088.7,2087.5,1.05480867]
["bitfinex","ETHUSD",1770604869796,0.32684261,2088.7,2087.9,0.04586049]
["bitfinex","ETHUSD",1770604869996,0.32684261,2088.7,2088.0,1.05480867]
["bitfinex","ETHUSD",1770604870240,1.33585516,2089.2,2088.2,1.10066916]
["bitfinex","ETHUSD",1770604870462,0.32684261,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1770604870730,0.3235925,2089.5,2088.3,1.197146]
["bitfinex","ETHUSD",1770604870731,0.1631593,2094.2,2092.2,1.05480867]
["bitfinex","ETHUSD",1770604870934,0.1631593,2094.2,2093.3,1.05480867]
["bitfinex","ETHUSD",1770604871097,0.00357385,2094.8,2094.5,9.96840585]
["bitfinex","ETHUSD",1770604871304,0.29166037,2094.7,2094.2,0.3967296]
["bitfinex","ETHUSD",1770604871519,0.97753488,2096.2,2094.4,9.96840585]
["bitfinex","ETHUSD",1770604871828,0.04586049,2095.2,2094.4,9.96840585]
["bitfinex","ETHUSD",1770604872034,0.04586049,2094.8,2094.0,1.05480867]
["bitfinex","ETHUSD",1770604872201,0.04586049,2094.5,2093.1,9.96840585]
["bitfinex","ETHUSD",1770604872400,0.04586049,2094.5,2093.5,9.96840585]
["bitfinex","ETHUSD",1770604872729,0.04586049,2093.6,2092.8,9.96840585]
["bitfinex","ETHUSD",1770604872930,0.04586049,2095.0,2092.8,9.96840585]
["bitfinex","ETHUSD",1770604872931,1.19306529,2095.5,2093.3,10.54835493]
["bitfinex","ETHUSD",1770604873096,0.04586049,2095.9,2093.8,1.05480867]
["bitfinex","ETHUSD",1770604873304,0.04586049,2095.4,2094.1,10.175847]
["bitfinex","ETHUSD",1770604873540,1.02339537,2096.4,2094.0,1.05480867]
["bitfinex","ETHUSD",1770604873695,0.97753488,2096.3,2094.0,1.05480867]
["bitfinex","ETHUSD",1770604873900,0.97753488,2096.1,2094.0,4.40180867]
["bitfinex","ETHUSD",1770604874100,0.97753488,2096.1,2094.1,1.05480867]
["bitfinex","ETHUSD",1770604874307,0.97753488,2096.1,2094.2,0.36916709]
["bitfinex","ETHUSD",1770604874550,0.97753488,2095.9,2093.5,5.83128871]
["bitfinex","ETHUSD",1770604874710,1.23860858,2096.0,2093.0,1.20306916]
["bitfinex","ETHUSD",1770604874711,0.1024,2095.6,2093.0,1.20306916]
["bitfinex","ETHUSD",1770604874912,0.97753488,2095.5,2093.4,0.04586049]
["bitfinex","ETHUSD",1770604875117,2.25090891,2096.0,2093.7,0.04586049]
["bitfinex","ETHUSD",1770604875444,1.19274809,2096.0,2094.0,1.19384006]
["bitfinex","ETHUSD",1770604875595,2.25090891,2096.0,2093.8,1.09916062]
["bitfinex","ETHUSD",1770604875802,0.04586049,2095.1,2093.2,1.09916062]
["bitfinex","ETHUSD",1770604876000,1.05816082,2095.2,2092.8,4.44416062]
["bitfinex","ETHUSD",1770604876245,1.05816082,2095.9,2093.5,2.602448]
["bitfinex","ETHUSD",1770604876403,1.19286191,2095.8,2094.7,0.04586049]
["bitfinex","ETHUSD",1770604876602,2.48945852,2096.5,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604876603,1.19252051,2096.4,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604876802,1.19252051,2096.4,2094.4,0.04586049]
["bitfinex","ETHUSD",1770604877233,0.04586049,2096.2,2094.1,1.09916062]
["bitfinex","ETHUSD",1770604877545,1.19252051,2096.4,2094.7,0.04586049]
["bitfinex","ETHUSD",1770604877747,1.19252051,2096.4,2094.4,0.04586049]
["bitfinex","ETHUSD",1770604878098,0.04586049,2096.1,2094.1,1.09916062]
["bitfinex","ETHUSD",1770604878533,0.04586049,2095.5,2093.6,1.06774593]
["bitfinex","ETHUSD",1770604878740,1.16820602,2094.9,2093.0,0.04586049]
["bitfinex","ETHUSD",1770604878956,0.04586049,2094.3,2092.2,0.04586049]
["bitfinex","ETHUSD",1770604879105,0.04586049,2094.3,2092.5,0.04586049]
["bitfinex","ETHUSD",1770604879106,1.22474553,2094.2,2092.5,0.04586049]
["bitfinex","ETHUSD",1770604879300,1.22474553,2094.2,2092.2,0.04586049]
["bitfinex","ETHUSD",1770604879531,1.12234553,2094.2,2092.6,1.19466206]
["bitfinex","ETHUSD",1770604879731,1.12234553,2094.2,2092.3,1.19485339]
["bitfinex","ETHUSD",1770604879905,1.12234553,2094.2,2092.4,1.19479562]
["bitfinex","ETHUSD",1770604880101,1.12234553,2094.7,2092.8,4.82403333]
["bitfinex","ETHUSD",1770604880334,0.1024,2094.6,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604880632,4.53418229,2095.3,2094.1,0.04586049]
["bitfinex","ETHUSD",1770604880853,1.19263429,2096.2,2094.5,0.04586049]
["bitfinex","ETHUSD",1770604881045,1.19263429,2096.2,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604881206,1.19263429,2096.2,2094.9,0.04586049]
["bitfinex","ETHUSD",1770604881408,1.19263429,2096.2,2094.1,0.04586049]
["bitfinex","ETHUSD",1770604881607,0.04586049,2095.6,2093.3,2.26203246]
["bitfinex","ETHUSD",1770604881847,1.22474553,2095.5,2093.3,1.06774593]
["bitfinex","ETHUSD",1770604882006,0.04586049,2095.0,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604882206,4.50920602,2095.0,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604882437,1.19337438,2094.9,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604882737,1.16820602,2094.7,2092.5,0.04586049]
["bitfinex","ETHUSD",1770604882904,1.16820602,2094.6,2092.3,1.06774593]
["bitfinex","ETHUSD",1770604883106,1.12234553,2094.5,2092.3,1.11360642]
["bitfinex","ETHUSD",1770604883327,1.12234553,2094.5,2092.6,0.04586049]
["bitfinex","ETHUSD",1770604883527,1.12234553,2094.5,2092.6,1.24052783]
["bitfinex","ETHUSD",1770604883729,1.12234553,2094.5,2092.7,0.04586049]
["bitfinex","ETHUSD",1770604884046,1.12234553,2094.5,2092.6,1.19464734]
["bitfinex","ETHUSD",1770604884335,1.12234553,2094.5,2092.6,0.04586049]
["bitfinex","ETHUSD",1770604884512,1.19365928,2094.4,2092.7,1.1946158]
["bitfinex","ETHUSD",1770604884707,1.19365928,2094.4,2093.2,0.04586049]
["bitfinex","ETHUSD",1770604884912,1.19365928,2094.4,2092.7,1.1946158]
["bitfinex","ETHUSD",1770604885121,1.19365928,2094.4,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604885342,1.19365928,2094.4,2092.6,1.19467177]
["bitfinex","ETHUSD",1770604885827,1.19365928,2094.4,2092.2,0.04586049]
["bitfinex","ETHUSD",1770604885828,1.12234553,2094.3,2092.2,0.04586049]
["bitfinex","ETHUSD",1770604886021,1.12234553,2094.3,2092.3,1.19483208]
["bitfinex","ETHUSD",1770604886224,1.16820602,2094.1,2092.0,1.19502138]
["bitfinex","ETHUSD",1770604886526,1.22474553,2093.7,2091.6,3.34]
["bitfinex","ETHUSD",1770604886729,1.22474553,2093.7,2092.0,0.04586049]
["bitfinex","ETHUSD",1770604887041,1.12234553,2093.6,2091.7,1.19515315]
["bitfinex","ETHUSD",1770604887229,1.16820602,2093.4,2091.3,0.04586049]
["bitfinex","ETHUSD",1770604887435,1.16820602,2093.4,2091.4,1.19536116]
["bitfinex","ETHUSD",1770604887622,0.04586049,2093.1,2091.1,1.06774593]
["bitfinex","ETHUSD",1770604887818,1.16820602,2092.8,2090.6,1.06774593]
["bitfinex","ETHUSD",1770604888018,1.16820602,2092.8,2090.9,0.04586049]
["bitfinex","ETHUSD",1770604888225,1.12234553,2093.3,2091.6,1.19521668]
["bitfinex","ETHUSD",1770604888438,3.339,2092.9,2091.5,0.04586049]
["bitfinex","ETHUSD",1770604888621,1.19457186,2092.8,2091.8,0.04586049]
["bitfinex","ETHUSD",1770604888815,1.19457186,2092.8,2091.6,1.2411177]
["bitfinex","ETHUSD",1770604889015,1.19457186,2092.8,2091.5,1.19530995]
["bitfinex","ETHUSD",1770604889227,1.19457186,2092.8,2091.7,0.04586049]
["bitfinex","ETHUSD",1770604890048,1.19457186,2092.8,2091.5,1.19530995]
["bitfinex","ETHUSD",1770604890553,1.19457186,2092.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770604890721,1.19457186,2092.8,2091.2,0.04586049]
["bitfinex","ETHUSD",1770604890916,1.19457186,2092.8,2091.0,1.19560019]
["bitfinex","ETHUSD",1770604891651,4.77828746,2093.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770604891652,4.77623346,2093.9,2092.4,0.04586049]
["bitfinex","ETHUSD",1770604892033,4.77623346,2093.9,2092.1,0.04586049]
["bitfinex","ETHUSD",1770604892034,9.23857899,2093.9,2092.1,0.04586049]
["bitfinex","ETHUSD",1770604892239,9.23857899,2093.9,2092.4,0.04586049]
["bitfinex","ETHUSD",1770604892431,9.23857899,2093.9,2091.8,0.04586049]
["bitfinex","ETHUSD",1770604892432,1.12234553,2093.8,2091.8,0.04586049]
["bitfinex","ETHUSD",1770604892614,2.31640389,2093.7,2091.8,0.04586049]
["bitfinex","ETHUSD",1770604892821,1.12234553,2093.6,2092.1,0.04586049]
["bitfinex","ETHUSD",1770604893225,1.12234553,2093.6,2092.0,1.19502377]
["bitfinex","ETHUSD",1770604893540,1.12234553,2093.6,2092.0,1.19499313]
["bitfinex","ETHUSD",1770604893854,1.12234553,2093.6,2091.6,0.04586049]
["bitfinex","ETHUSD",1770604894063,1.12234553,2093.6,2091.4,1.06774593]
["bitfinex","ETHUSD",1770604894225,1.12234553,2093.3,2091.2,0.04586049]
["bitfinex","ETHUSD",1770604894547,1.19445771,2093.0,2091.2,0.04586049]
["bitfinex","ETHUSD",1770604894856,3.34,2092.9,2091.2,1.24130376]
["bitfinex","ETHUSD",1770604895216,1.19445771,2093.0,2091.3,0.04586049]
["bitfinex","ETHUSD",1770604895544,0.04586049,2092.8,2091.2,1.19548446]
["bitfinex","ETHUSD",1770604895876,1.12234553,2092.9,2091.0,1.19556632]
["bitfinex","ETHUSD",1770604896050,1.12234553,2092.9,2091.1,1.19553418]
["bitfinex","ETHUSD",1770604896255,1.12234553,2092.9,2091.2,1.24133071]
["bitfinex","ETHUSD",1770604896417,1.12234553,2092.9,2092.3,0.0011]
["bitfinex","ETHUSD",1770604896615,1.16820602,2095.0,2092.7,1.06774593]
["bitfinex","ETHUSD",1770604896954,1.12234553,2094.8,2092.8,0.04586049]
["bitfinex","ETHUSD",1770604897244,1.12234553,2094.8,2093.2,0.04586049]
["bitfinex","ETHUSD",1770604897421,1.12234553,2094.8,2092.2,2.54896533]
["bitfinex","ETHUSD",1770604897422,0.04586049,2094.7,2092.9,0.04586049]
["bitfinex","ETHUSD",1770604897629,0.04586049,2094.7,2093.0,0.04586049]
["bitfinex","ETHUSD",1770604897829,0.04586049,2094.7,2092.7,0.04586049]
["bitfinex","ETHUSD",1770604898149,0.04586049,2095.1,2093.3,0.04586049]
["bitfinex","ETHUSD",1770604898348,3.34,2095.2,2093.3,0.04586049]
["bitfinex","ETHUSD",1770604898716,1.19331742,2095.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770604898917,1.19328404,2095.1,2093.9,0.04586049]
["bitfinex","ETHUSD",1770604899126,4.53324526,2095.2,2094.0,0.43021667]
["bitfinex","ETHUSD",1770604899320,4.53324526,2095.2,2094.1,0.43021667]
["bitfinex","ETHUSD",1770604899526,4.53324526,2095.2,2094.2,0.43021667]
["bitfinex","ETHUSD",1770604899739,1.192805,2095.9,2093.9,1.11360642]
["bitfinex","ETHUSD",1770604900055,0.1024,2095.8,2094.0,0.47593787]
["bitfinex","ETHUSD",1770604900356,1.16820602,2095.3,2093.3,1.24013767]
["bitfinex","ETHUSD",1770604900532,3.34,2095.2,2093.4,0.43218495]
["bitfinex","ETHUSD",1770604900870,1.19326046,2095.1,2093.5,0.43218495]
["bitfinex","ETHUSD",1770604901267,1.19326046,2095.1,2093.3,0.04586049]
["bitfinex","ETHUSD",1770604901431,1.19326046,2095.1,2093.5,1.19416709]
["bitfinex","ETHUSD",1770604901630,1.19326046,2095.1,2093.4,1.24005537]
["bitfinex","ETHUSD",1770604901839,1.19326046,2095.1,2093.5,1.62648899]
["bitfinex","ETHUSD",1770604902138,1.19326046,2095.1,2093.6,0.43223042]
["bitfinex","ETHUSD",1770604902337,1.19326046,2095.1,2093.5,1.1941644]
["bitfinex","ETHUSD",1770604902544,1.19326046,2095.1,2093.6,0.43237306]
["bitfinex","ETHUSD",1770604902747,1.19326046,2095.1,2093.3,1.19427325]
["bitfinex","ETHUSD",1770604902929,1.19326046,2095.1,2093.4,0.04586049]
["bitfinex","ETHUSD",1770604903283,1.19326046,2095.1,2093.5,1.19417122]
["bitfinex","ETHUSD",1770604903561,1.19326046,2095.1,2093.4,1.1941897]
["bitfinex","ETHUSD",1770604904042,1.19326046,2095.1,2093.2,4.77734279]
["bitfinex","ETHUSD",1770604904361,1.19326046,2095.1,2093.4,1.19419758]
["bitfinex","ETHUSD",1770604904526,1.19326046,2095.1,2093.3,1.19425516]
["bitfinex","ETHUSD",1770604904731,2.31560599,2095.1,2093.1,4.77755048]
["bitfinex","ETHUSD",1770604904930,2.31560599,2095.1,2093.3,0.04586049]
["bitfinex","ETHUSD",1770604905155,2.31560599,2095.1,2093.6,0.04586049]
["bitfinex","ETHUSD",1770604906041,1.19326046,2095.1,2093.7,0.04586049]
["bitfinex","ETHUSD",1770604906836,1.19326046,2095.1,2094.0,0.04586049]
["bitfinex","ETHUSD",1770604907061,1.19326046,2095.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1770604907583,0.14826049,2095.8,2093.8,1.19400133]
["bitfinex","ETHUSD",1770604907584,4.77190303,2095.7,2094.3,1.13470857]
["bitfinex","ETHUSD",1770604907861,4.77123333,2095.9,2094.7,0.04586049]
["bitfinex","ETHUSD",1770604908070,4.77123333,2095.9,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604908274,0.001,2096.0,2095.1,0.04586049]
["bitfinex","ETHUSD",1770604908742,0.001,2096.0,2095.2,0.04586049]
["bitfinex","ETHUSD",1770604909356,0.001,2096.0,2094.9,2.28222246]
["bitfinex","ETHUSD",1770604909558,0.001,2096.0,2095.1,0.04586049]
["bitfinex","ETHUSD",1770604910358,0.001,2096.0,2094.5,1.08884808]
["bitfinex","ETHUSD",1770604910579,0.001,2096.0,2094.8,1.23929003]
["bitfinex","ETHUSD",1770604910742,0.001,2096.0,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604910934,0.001,2096.0,2094.5,2.32827522]
["bitfinex","ETHUSD",1770604911248,0.001,2096.0,2094.2,4.82090447]
["bitfinex","ETHUSD",1770604911446,0.001,2096.0,2094.0,1.08884808]
["bitfinex","ETHUSD",1770604911447,3.338,2096.0,2094.0,1.08884808]
["bitfinex","ETHUSD",1770604911765,3.338,2096.0,2094.5,1.13470857]
["bitfinex","ETHUSD",1770604912136,3.338,2096.0,2094.5,2.32827583]
["bitfinex","ETHUSD",1770604912641,3.338,2096.0,2094.5,1.13470857]
["bitfinex","ETHUSD",1770604912964,1.192805,2095.9,2094.5,1.13470857]
["bitfinex","ETHUSD",1770604913170,1.192805,2095.9,2094.6,0.04586049]
["bitfinex","ETHUSD",1770604913943,1.19378264,2096.0,2094.9,0.04586049]
["bitfinex","ETHUSD",1770604914152,1.19378264,2096.0,2094.2,1.23664673]
["bitfinex","ETHUSD",1770604914470,1.19378264,2096.0,2094.2,1.08884808]
["bitfinex","ETHUSD",1770604914686,0.04586049,2095.9,2094.2,1.08884808]
["bitfinex","ETHUSD",1770604914973,0.04586049,2095.9,2093.8,1.19398517]
["bitfinex","ETHUSD",1770604914974,1.10802472,2095.6,2093.8,1.19398517]
["bitfinex","ETHUSD",1770604915172,4.52986191,2095.8,2094.3,0.04586049]
["bitfinex","ETHUSD",1770604915351,1.19286191,2095.8,2094.3,0.04586049]
["bitfinex","ETHUSD",1770604915557,1.19286191,2095.8,2094.6,0.04586049]
["bitfinex","ETHUSD",1770604915973,1.19286191,2095.8,2094.3,1.13470857]
["bitfinex","ETHUSD",1770604916476,4.77144765,2095.9,2095.2,0.04586049]
["bitfinex","ETHUSD",1770604916477,1.1928474,2095.9,2095.2,0.04586049]
["bitfinex","ETHUSD",1770604916660,1.1928474,2095.9,2094.9,0.04586049]
["bitfinex","ETHUSD",1770604916856,4.77203207,2096.0,2094.9,0.04586049]
["bitfinex","ETHUSD",1770604916857,4.77203207,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770604917057,0.001,2096.0,2095.2,0.04586049]
["bitfinex","ETHUSD",1770604917858,0.001,2096.0,2095.0,0.04586049]
["bitfinex","ETHUSD",1770604918055,0.001,2096.0,2095.3,0.04586049]
["bitfinex","ETHUSD",1770604918395,0.001,2096.0,2094.8,2.2822404]
["bitfinex","ETHUSD",1770604918678,3.336,2095.9,2094.5,1.08884808]
["bitfinex","ETHUSD",1770604918850,1.19286191,2095.8,2094.5,1.08884808]
["bitfinex","ETHUSD",1770604919159,1.19286191,2095.8,2094.2,0.04586049]
["bitfinex","ETHUSD",1770604919790,1.19286191,2095.8,2094.8,0.04586049]
["bitfinex","ETHUSD",1770604920091,1.19286191,2095.8,2094.5,2.32830265]
["bitfinex","ETHUSD",1770604920092,1.19286191,2095.8,2094.5,0.04586049]
["bitfinex","ETHUSD",1770604920381,1.19286191,2095.8,2094.6,1.08884808]
["bitfinex","ETHUSD",1770604920946,1.19286191,2095.8,2094.2,0.04586049]
["bitfinex","ETHUSD",1770604920947,1.19286191,2095.8,2094.1,1.13470857]
["bitfinex","ETHUSD",1770604921184,1.19286191,2095.8,2094.5,1.19359842]
["bitfinex","ETHUSD",1770604921399,1.19286191,2095.8,2094.6,1.19353646]
["bitfinex","ETHUSD",1770604921552,1.19286191,2095.8,2094.7,0.04586049]
["bitfinex","ETHUSD",1770604922060,1.19286191,2095.8,2094.5,1.19355858]
["bitfinex","ETHUSD",1770604922276,1.19286191,2095.8,2094.1,1.13470857]
["bitfinex","ETHUSD",1770604922490,2.25502614,2095.8,2094.0,1.19384724]
["bitfinex","ETHUSD",1770604922712,1.06216423,2095.7,2093.7,1.19402519]
["bitfinex","ETHUSD",1770604922998,1.19297575,2095.6,2093.7,1.19401691]
["bitfinex","ETHUSD",1770604923198,1.19297575,2095.6,2094.9,0.04586049]
["bitfinex","ETHUSD",1770604923369,1.192805,2095.9,2094.7,0.04586049]
["bitfinex","ETHUSD",1770604923569,0.04586049,2095.8,2094.4,1.08884808]
["bitfinex","ETHUSD",1770604923874,0.04586049,2095.4,2094.4,1.08884808]
["bitfinex","ETHUSD",1770604924074,0.04586049,2095.7,2094.4,1.08884808]
["bitfinex","ETHUSD",1770604924272,0.04586049,2095.4,2094.4,1.08884808]
["bitfinex","ETHUSD",1770604924604,1.19377894,2096.0,2094.4,1.08884808]
["bitfinex","ETHUSD",1770604924812,0.001,2096.0,2094.6,1.08884808]
["bitfinex","ETHUSD",1770604925024,0.001,2096.0,2095.0,1.08884808]
["bitfinex","ETHUSD",1770604925315,0.001,2096.0,2095.0,1.13470857]
["bitfinex","ETHUSD",1770604926087,0.001,2096.0,2095.0,1.08884808]
["bitfinex","ETHUSD",1770604926275,0.001,2096.0,2095.0,1.13470857]
["bitfinex","ETHUSD",1770604926481,0.001,2096.0,2095.2,1.08884808]
["bitfinex","ETHUSD",1770604926771,0.001,2096.0,2095.4,1.08884808]
["bitfinex","ETHUSD",1770604926967,1.19212245,2097.1,2095.6,1.08884808]
["bitfinex","ETHUSD",1770604927479,1.19212245,2097.1,2095.6,1.13470857]
["bitfinex","ETHUSD",1770604927798,1.50939768,2097.4,2096.0,1.13470857]
["bitfinex","ETHUSD",1770604927987,1.50939768,2097.4,2096.0,1.08884808]
["bitfinex","ETHUSD",1770604928190,0.04586049,2097.2,2095.5,2.28188076]
["bitfinex","ETHUSD",1770604928488,1.50939768,2097.4,2095.6,1.08884808]
["bitfinex","ETHUSD",1770604928689,1.50939768,2097.4,2096.0,1.08884808]
["bitfinex","ETHUSD",1770604928871,0.003,2096.7,2096.3,1.08884808]
["bitfinex","ETHUSD",1770604929468,0.003,2096.7,2095.9,4.77116649]
["bitfinex","ETHUSD",1770604929705,0.003,2096.7,2095.8,1.08884808]
["bitfinex","ETHUSD",1770604929921,0.003,2096.7,2095.3,1.13470857]
["bitfinex","ETHUSD",1770604930071,0.003,2096.7,2095.9,1.08884808]
["bitfinex","ETHUSD",1770604930272,0.003,2096.7,2095.6,1.19293502]
["bitfinex","ETHUSD",1770604930496,0.003,2096.7,2095.7,1.19289048]
["bitfinex","ETHUSD",1770604930680,0.003,2096.7,2095.8,1.19282488]
["bitfinex","ETHUSD",1770604930878,0.003,2096.7,2095.9,1.19279819]
["bitfinex","ETHUSD",1770604931078,0.003,2096.7,2095.6,1.13470857]
["bitfinex","ETHUSD",1770604931284,0.003,2096.7,2095.6,2.28179349]
["bitfinex","ETHUSD",1770604931481,0.003,2096.7,2095.2,4.42384808]
["bitfinex","ETHUSD",1770604931684,0.003,2096.7,2095.6,1.19295801]
["bitfinex","ETHUSD",1770604932271,0.003,2096.7,2095.5,2.3277064]
["bitfinex","ETHUSD",1770604932488,0.003,2096.7,2095.6,1.19297398]
["bitfinex","ETHUSD",1770604932881,0.003,2096.7,2095.5,2.28184316]
["bitfinex","ETHUSD",1770604933091,0.003,2096.7,2095.2,3.335]
["bitfinex","ETHUSD",1770604933283,0.003,2096.7,2095.5,1.19303194]
["bitfinex","ETHUSD",1770604933578,0.003,2096.7,2095.4,1.19308494]
["bitfinex","ETHUSD",1770604933779,0.003,2096.7,2095.2,4.42384808]
["bitfinex","ETHUSD",1770604933986,0.003,2096.7,2095.3,1.19311318]
["bitfinex","ETHUSD",1770604934188,0.003,2096.7,2095.5,1.19301947]
["bitfinex","ETHUSD",1770604934374,0.002,2096.5,2095.4,1.19304913]
["bitfinex","ETHUSD",1770604934574,0.002,2096.5,2095.5,1.19302587]
["bitfinex","ETHUSD",1770604934793,0.002,2096.5,2095.2,5.61800576]
["bitfinex","ETHUSD",1770604935004,0.002,2096.5,2095.3,1.19313077]
["bitfinex","ETHUSD",1770604935683,0.002,2096.5,2095.5,0.04586049]
["bitfinex","ETHUSD",1770604935879,0.002,2096.5,2095.5,1.08895359]
["bitfinex","ETHUSD",1770604936306,0.002,2096.5,2095.5,1.0430931]
["bitfinex","ETHUSD",1770604937179,0.002,2096.5,2095.5,2.23612006]
["bitfinex","ETHUSD",1770604937706,0.002,2096.5,2095.5,2.28197447]
["bitfinex","ETHUSD",1770604938507,0.002,2096.5,2095.2,3.336]
["bitfinex","ETHUSD",1770604938713,1.01817936,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770604938912,4.35217936,2096.5,2095.2,0.001]
["bitfinex","ETHUSD",1770604939207,4.35217936,2096.5,2095.3,0.96428351]
["bitfinex","ETHUSD",1770604939208,1.19257739,2096.3,2095.3,0.96428351]
["bitfinex","ETHUSD",1770604939505,1.19255278,2096.4,2095.6,0.04586049]
["bitfinex","ETHUSD",1770604939683,1.19255278,2096.4,2095.7,0.04586049]
["bitfinex","ETHUSD",1770604940006,1.19255278,2096.4,2095.4,0.04586049]
["bitfinex","ETHUSD",1770604940207,1.19255278,2096.4,2094.9,1.010144]
["bitfinex","ETHUSD",1770604941010,1.19255278,2096.4,2095.2,0.04586049]
["bitfinex","ETHUSD",1770604941308,0.002,2096.5,2095.3,1.19314656]
["bitfinex","ETHUSD",1770604941482,1.01817936,2096.5,2094.6,0.96428351]
["bitfinex","ETHUSD",1770604941690,0.002,2096.5,2095.2,1.193173]
["bitfinex","ETHUSD",1770604942007,0.002,2096.5,2095.1,0.04586049]
["bitfinex","ETHUSD",1770604942319,0.002,2096.5,2095.4,0.04586049]
["bitfinex","ETHUSD",1770604942516,0.002,2096.5,2095.1,1.19326018]
["bitfinex","ETHUSD",1770604942678,0.002,2096.5,2095.2,1.19320296]
["bitfinex","ETHUSD",1770604942879,0.002,2096.5,2095.2,1.19317593]
["bitfinex","ETHUSD",1770604943481,0.002,2096.5,2095.0,2.15760093]
["bitfinex","ETHUSD",1770604943685,0.002,2096.5,2095.1,0.04586049]
["bitfinex","ETHUSD",1770604944300,0.002,2096.5,2095.0,2.15760093]
["bitfinex","ETHUSD",1770604944487,1.01617936,2096.2,2094.2,3.334]
["bitfinex","ETHUSD",1770604944700,1.01617936,2096.2,2094.7,1.19344144]
["bitfinex","ETHUSD",1770604945018,1.01617936,2096.2,2094.2,9.07329188]
["bitfinex","ETHUSD",1770604945192,1.01617936,2096.2,2094.4,1.19363093]
["bitfinex","ETHUSD",1770604945516,2.20887054,2096.1,2094.4,4.77463642]
["bitfinex","ETHUSD",1770604945942,1.01617936,2096.0,2094.4,4.77463642]
["bitfinex","ETHUSD",1770604946079,1.06203985,2096.0,2093.9,0.96428351]
["bitfinex","ETHUSD",1770604946286,1.06203985,2096.0,2094.3,1.19370315]
["bitfinex","ETHUSD",1770604946781,1.06203985,2096.0,2094.1,0.96428351]
["bitfinex","ETHUSD",1770604946986,1.06203985,2096.0,2094.3,1.19371253]
["bitfinex","ETHUSD",1770604947205,1.06203985,2096.0,2094.3,1.19371418]
["bitfinex","ETHUSD",1770604947514,1.01617936,2095.8,2094.2,1.19373463]
["bitfinex","ETHUSD",1770604947983,1.01617936,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770604948406,0.04586049,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770604948608,1.06203985,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770604948789,1.01617936,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770604949113,1.06203985,2095.6,2093.9,1.19390783]
["bitfinex","ETHUSD",1770604949311,1.06203985,2095.6,2094.1,1.19382092]
["bitfinex","ETHUSD",1770604949612,1.19303268,2095.5,2094.2,0.04586049]
["bitfinex","ETHUSD",1770604951913,4.77213075,2095.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1770604952523,4.77213075,2095.7,2094.2,1.19373408]
["bitfinex","ETHUSD",1770604952727,5.78831011,2095.7,2094.2,1.19373408]
["bitfinex","ETHUSD",1770604953111,5.78831011,2095.7,2094.2,1.19376662]
["bitfinex","ETHUSD",1770604954013,5.78831011,2095.7,2094.1,1.19380093]
["bitfinex","ETHUSD",1770604954326,1.01617936,2095.6,2094.1,1.19380093]
["bitfinex","ETHUSD",1770604955002,1.06203985,2095.6,2094.0,2.15814439]
["bitfinex","ETHUSD",1770604955201,1.01617936,2095.2,2093.7,1.1952281]
["bitfinex","ETHUSD",1770604955517,1.01617936,2095.2,2093.8,1.19399486]
["bitfinex","ETHUSD",1770604956001,1.19326046,2095.1,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604956620,1.01617936,2095.0,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604956904,3.335,2094.9,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604958125,1.19343135,2094.8,2093.8,1.010144]
["bitfinex","ETHUSD",1770604958628,1.19343135,2094.8,2093.8,0.96428351]
["bitfinex","ETHUSD",1770604959429,1.19343135,2094.8,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604960399,4.77372541,2095.0,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604960600,1.01617936,2094.9,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604960827,4.77372541,2095.1,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604961031,4.77372541,2095.1,2094.4,0.001355]
["bitfinex","ETHUSD",1770604961227,4.77372541,2095.1,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604961526,0.002,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770604961745,1.01617936,2094.7,2093.9,0.001]
["bitfinex","ETHUSD",1770604962103,1.01617936,2094.7,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604962306,1.1935453,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604962719,4.5295453,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604963537,5.54572466,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604963709,1.01617936,2094.5,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604963913,4.5295453,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604964114,1.1935453,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604965410,4.77418122,2094.7,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604966142,0.95814079,2094.6,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604967417,1.19360229,2094.5,2093.7,0.00119686]
["bitfinex","ETHUSD",1770604968030,1.19360229,2094.5,2093.0,2.1671567]
["bitfinex","ETHUSD",1770604968031,0.95814079,2094.4,2093.0,2.1671567]
["bitfinex","ETHUSD",1770604968215,1.19360229,2094.5,2093.1,0.97270423]
["bitfinex","ETHUSD",1770604969742,1.19360229,2094.5,2092.8,2.16825]
["bitfinex","ETHUSD",1770604969916,1.00400128,2094.4,2092.9,1.19451276]
["bitfinex","ETHUSD",1770604970228,1.00400128,2094.4,2092.8,0.97370423]
["bitfinex","ETHUSD",1770604970841,1.00400128,2094.4,2092.8,0.001]
["bitfinex","ETHUSD",1770604971022,1.00400128,2094.1,2092.8,0.001]
["bitfinex","ETHUSD",1770604971222,3.337,2094.0,2092.8,0.001]
["bitfinex","ETHUSD",1770604971434,1.19394431,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770604971739,2.1520851,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770604972117,1.19394431,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770604974619,1.19394431,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770604979149,1.19394431,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770604980125,2.19794559,2093.9,2092.5,0.001]
["bitfinex","ETHUSD",1770604980325,0.95814079,2093.8,2092.5,0.001]
["bitfinex","ETHUSD",1770604980622,0.95814079,2093.6,2092.5,0.001]
["bitfinex","ETHUSD",1770604980839,1.2398048,2093.9,2092.5,0.97370423]
["bitfinex","ETHUSD",1770604981052,1.19394431,2093.9,2092.5,0.97370423]
["bitfinex","ETHUSD",1770604981453,9.87732672,2093.7,2092.5,0.001]
["bitfinex","ETHUSD",1770604981661,1.19394431,2093.9,2092.5,0.97370423]
["bitfinex","ETHUSD",1770604981826,2.1520851,2093.9,2092.5,0.97370423]
["bitfinex","ETHUSD",1770604982028,3.338,2093.8,2092.6,0.97270423]
["bitfinex","ETHUSD",1770604982448,0.95814079,2093.7,2092.5,0.001]
["bitfinex","ETHUSD",1770604982725,1.00400128,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770604983485,0.95814079,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770604983756,9.87732672,2093.4,2092.5,0.001]
["bitfinex","ETHUSD",1770604983935,1.19428653,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770604985326,1.19405836,2093.7,2092.6,0.97270423]
["bitfinex","ETHUSD",1770604985528,4.7749637,2094.3,2092.9,0.97270423]
["bitfinex","ETHUSD",1770604985983,4.7749637,2094.3,2093.1,0.97270423]
["bitfinex","ETHUSD",1770604986656,4.7749637,2094.3,2092.7,5.75101818]
["bitfinex","ETHUSD",1770604986827,4.7749637,2094.3,2092.9,2.16720051]
["bitfinex","ETHUSD",1770604987025,4.7749637,2094.3,2093.0,0.97270423]
["bitfinex","ETHUSD",1770604987251,4.7749637,2094.3,2093.0,0.97370423]
["bitfinex","ETHUSD",1770604987530,0.002,2094.1,2093.0,0.97370423]
["bitfinex","ETHUSD",1770604988159,1.19583028,2094.1,2093.0,2.16811305]
["bitfinex","ETHUSD",1770604988349,1.19583028,2094.1,2093.1,0.97270423]
["bitfinex","ETHUSD",1770604990068,1.19459943,2094.1,2093.1,0.97270423]
["bitfinex","ETHUSD",1770604990273,1.19459943,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770604990569,1.19459943,2094.1,2093.0,0.97370423]
["bitfinex","ETHUSD",1770604991069,1.19459943,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770604993149,0.95814079,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770604994146,11.11778664,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770604994147,11.07192615,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770604995143,1.19459943,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770604995346,3.338,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770604996152,1.19394431,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770604996777,2.12187418,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770604997249,2.12187418,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770604997775,1.19394431,2093.9,2092.8,0.001]
["bitfinex","ETHUSD",1770605000063,0.92792987,2093.8,2092.1,0.92668562]
["bitfinex","ETHUSD",1770605000268,0.04586049,2093.0,2091.5,0.92668562]
["bitfinex","ETHUSD",1770605000458,9.87732672,2092.3,2091.2,0.92768562]
["bitfinex","ETHUSD",1770605000671,3.338,2092.3,2091.3,0.92668562]
["bitfinex","ETHUSD",1770605001498,3.338,2092.3,2091.2,0.001]
["bitfinex","ETHUSD",1770605002082,3.338,2092.3,2091.6,0.92668562]
["bitfinex","ETHUSD",1770605002283,3.338,2092.8,2091.6,0.92668562]
["bitfinex","ETHUSD",1770605002487,3.338,2092.8,2091.7,0.92668562]
["bitfinex","ETHUSD",1770605003075,3.33682916,2092.8,2091.7,0.92668562]
["bitfinex","ETHUSD",1770605004172,1.19462894,2092.7,2091.4,0.92668562]
["bitfinex","ETHUSD",1770605004382,11.07195566,2092.7,2091.4,0.92668562]
["bitfinex","ETHUSD",1770605004558,9.87732672,2092.3,2091.2,0.92768562]
["bitfinex","ETHUSD",1770605004771,11.07195566,2092.7,2091.2,0.92768562]
["bitfinex","ETHUSD",1770605005678,0.1024,2092.6,2091.2,0.92768562]
["bitfinex","ETHUSD",1770605006385,1.19474313,2092.5,2091.3,0.92668562]
["bitfinex","ETHUSD",1770605008685,4.77897252,2092.6,2091.3,0.92668562]
["bitfinex","ETHUSD",1770605009486,4.77897252,2092.6,2091.2,0.001]
["bitfinex","ETHUSD",1770605009487,10.80525659,2092.4,2091.2,0.001]
["bitfinex","ETHUSD",1770605009990,4.77897252,2092.6,2091.3,0.92668562]
["bitfinex","ETHUSD",1770605010489,0.92792987,2092.5,2091.2,0.001]
["bitfinex","ETHUSD",1770605010688,1.19485733,2092.3,2091.2,0.001]
["bitfinex","ETHUSD",1770605010893,3.339,2092.2,2091.2,0.92768562]
["bitfinex","ETHUSD",1770605012590,1.19497155,2092.1,2091.2,0.001]
["bitfinex","ETHUSD",1770605013295,1.19497155,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770605013589,1.19697155,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770605015304,0.002,2092.1,2091.4,0.92768562]
["bitfinex","ETHUSD",1770605015789,0.002,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770605016035,3.342,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770605016393,3.342,2092.1,2091.4,0.92768562]
["bitfinex","ETHUSD",1770605017295,1.19502868,2092.0,2091.4,0.92768562]
["bitfinex","ETHUSD",1770605017790,1.19502868,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770605018294,1.19502868,2092.0,2090.8,0.92668562]
["bitfinex","ETHUSD",1770605018495,1.19502868,2092.0,2090.8,1.19567403]
["bitfinex","ETHUSD",1770605018688,1.19502868,2092.0,2091.1,0.92668562]
["bitfinex","ETHUSD",1770605018866,1.19502868,2092.0,2091.2,0.92668562]
["bitfinex","ETHUSD",1770605021510,0.002,2092.1,2091.2,0.92668562]
["bitfinex","ETHUSD",1770605021705,0.002,2092.1,2090.9,2.12230121]
["bitfinex","ETHUSD",1770605021892,0.002,2092.1,2091.1,0.92668562]
["bitfinex","ETHUSD",1770605023693,0.002,2092.1,2091.2,0.92668562]
["bitfinex","ETHUSD",1770605025999,0.002,2092.1,2091.2,2.12217082]
["bitfinex","ETHUSD",1770605026206,0.002,2092.1,2091.3,0.93247671]
["bitfinex","ETHUSD",1770605026694,0.002,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770605028623,0.002,2092.1,2091.4,0.93347671]
["bitfinex","ETHUSD",1770605032916,0.002,2092.1,2091.4,2.12884365]
["bitfinex","ETHUSD",1770605033103,0.002,2092.1,2091.5,0.93247671]
["bitfinex","ETHUSD",1770605034404,0.002,2092.1,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605034727,0.002,2092.6,2091.7,0.9783372]
["bitfinex","ETHUSD",1770605034921,1.19669612,2092.6,2091.7,0.9783372]
["bitfinex","ETHUSD",1770605036126,0.002,2092.6,2091.7,0.9783372]
["bitfinex","ETHUSD",1770605036317,1.19668807,2092.6,2091.7,0.9783372]
["bitfinex","ETHUSD",1770605036513,1.19668807,2092.6,2091.9,0.93247671]
["bitfinex","ETHUSD",1770605036514,0.002,2092.6,2091.9,0.93247671]
["bitfinex","ETHUSD",1770605037233,5.70445403,2093.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770605037234,4.77737435,2093.4,2092.5,0.93247671]
["bitfinex","ETHUSD",1770605038613,0.003,2093.5,2092.5,0.93247671]
["bitfinex","ETHUSD",1770605039729,0.002,2093.3,2092.5,0.93247671]
["bitfinex","ETHUSD",1770605039929,0.002,2093.3,2092.2,2.12734855]
["bitfinex","ETHUSD",1770605040145,0.002,2093.3,2092.3,2.12733184]
["bitfinex","ETHUSD",1770605040348,0.002,2093.3,2092.4,0.93247671]
["bitfinex","ETHUSD",1770605040625,0.002,2093.3,2092.2,2.12739081]
["bitfinex","ETHUSD",1770605040845,0.002,2093.3,2092.3,0.93247671]
["bitfinex","ETHUSD",1770605041731,0.002,2093.3,2092.0,4.78001795]
["bitfinex","ETHUSD",1770605041732,0.92862317,2093.3,2092.0,0.93247671]
["bitfinex","ETHUSD",1770605042836,0.92662317,2093.1,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605043006,0.92662317,2093.1,2091.7,2.12767021]
["bitfinex","ETHUSD",1770605043352,0.92662317,2093.1,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605044849,1.19445771,2093.0,2091.7,2.12767138]
["bitfinex","ETHUSD",1770605045050,1.19445771,2093.0,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605045351,2.12108088,2093.0,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605045656,0.92662317,2092.9,2091.4,2.12879858]
["bitfinex","ETHUSD",1770605045829,0.92662317,2092.9,2091.5,1.19531312]
["bitfinex","ETHUSD",1770605046033,0.92662317,2092.9,2091.4,0.93347671]
["bitfinex","ETHUSD",1770605046265,0.92662317,2092.9,2091.4,2.12884821]
["bitfinex","ETHUSD",1770605046573,0.92662317,2092.9,2091.6,1.19525473]
["bitfinex","ETHUSD",1770605046871,0.92662317,2092.9,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605046872,1.19457186,2092.8,2091.7,0.93247671]
["bitfinex","ETHUSD",1770605047960,1.19457186,2092.8,2091.9,0.93247671]
["bitfinex","ETHUSD",1770605048674,1.19457186,2092.8,2091.6,2.12769852]
["bitfinex","ETHUSD",1770605049049,4.77828746,2092.9,2091.6,2.12769852]
["bitfinex","ETHUSD",1770605049372,4.77828746,2092.9,2091.6,2.12772445]
["bitfinex","ETHUSD",1770605049569,5.70491063,2092.9,2091.6,0.93247671]
["bitfinex","ETHUSD",1770605050583,0.92662317,2092.8,2091.4,0.001]
["bitfinex","ETHUSD",1770605050875,0.92662317,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770605051062,3.34,2092.5,2091.4,0.001]
["bitfinex","ETHUSD",1770605051269,3.34,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770605051569,3.34,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770605052141,3.34,2092.4,2091.6,0.93347671]
["bitfinex","ETHUSD",1770605053373,1.19485733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770605054792,1.19485733,2092.3,2091.5,1.19531]
["bitfinex","ETHUSD",1770605054944,1.19485733,2092.3,2091.6,0.93247671]
["bitfinex","ETHUSD",1770605057049,1.19485733,2092.3,2091.3,0.97684679]
["bitfinex","ETHUSD",1770605057751,1.19485733,2092.3,2091.1,1.19652435]
["bitfinex","ETHUSD",1770605057964,1.19485733,2092.3,2091.1,1.19653768]
["bitfinex","ETHUSD",1770605058277,1.19485733,2092.3,2091.1,1.19653656]
["bitfinex","ETHUSD",1770605058444,1.19485733,2092.3,2091.1,2.17338335]
["bitfinex","ETHUSD",1770605058654,0.9186305,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1770605058982,1.19485733,2092.3,2091.1,5.75983017]
["bitfinex","ETHUSD",1770605059190,1.19485733,2092.3,2091.3,2.17223683]
["bitfinex","ETHUSD",1770605059475,1.19485733,2092.3,2091.4,0.97684679]
["bitfinex","ETHUSD",1770605059848,4.77942933,2092.4,2091.4,0.97684679]
["bitfinex","ETHUSD",1770605063688,4.77942933,2092.4,2091.6,0.97684679]
["bitfinex","ETHUSD",1770605063989,4.53480022,2092.5,2091.6,2.17208287]
["bitfinex","ETHUSD",1770605063990,3.34,2092.5,2091.6,2.17208287]
["bitfinex","ETHUSD",1770605064203,0.002,2092.7,2091.7,0.97684679]
["bitfinex","ETHUSD",1770605064486,0.00080462,2092.7,2091.7,0.97684679]
["bitfinex","ETHUSD",1770605064657,0.00080462,2092.7,2091.7,1.02270728]
["bitfinex","ETHUSD",1770605065086,0.002,2092.2,2091.7,1.02270728]
["bitfinex","ETHUSD",1770605065455,0.002,2092.4,2091.7,1.02270728]
["bitfinex","ETHUSD",1770605065757,0.00080462,2092.7,2092.1,0.97684679]
["bitfinex","ETHUSD",1770605066085,0.00080462,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1770605066286,0.00080462,2092.7,2092.2,2.17176123]
["bitfinex","ETHUSD",1770605066674,0.00080462,2092.7,2092.2,0.97684679]
["bitfinex","ETHUSD",1770605068260,0.002,2092.9,2092.5,0.97684679]
["bitfinex","ETHUSD",1770605068490,0.002,2092.9,2091.6,0.04586049]
["bitfinex","ETHUSD",1770605068703,0.002,2092.9,2091.9,0.97684679]
["bitfinex","ETHUSD",1770605069058,0.002,2092.9,2092.2,0.97684679]
["bitfinex","ETHUSD",1770605074479,0.002,2092.9,2091.6,0.97684679]
["bitfinex","ETHUSD",1770605074682,0.002,2092.9,2091.9,1.02270728]
["bitfinex","ETHUSD",1770605076222,0.002,2092.9,2091.9,0.97684679]
["bitfinex","ETHUSD",1770605076383,0.002,2092.9,2091.6,0.97684679]
["bitfinex","ETHUSD",1770605076709,0.002,2092.9,2091.8,1.02270728]
["bitfinex","ETHUSD",1770605076893,0.002,2092.7,2091.8,1.02270728]
["bitfinex","ETHUSD",1770605077302,0.002,2092.7,2091.8,0.97684679]
["bitfinex","ETHUSD",1770605077524,0.002,2092.7,2092.0,0.97684679]
["bitfinex","ETHUSD",1770605077699,0.002,2092.7,2092.3,0.97684679]
["bitfinex","ETHUSD",1770605078013,0.002,2092.7,2092.0,0.97684679]
["bitfinex","ETHUSD",1770605078395,0.002,2092.7,2092.2,1.02270728]
["bitfinex","ETHUSD",1770605079305,0.002,2092.7,2092.2,0.97684679]
["bitfinex","ETHUSD",1770605079612,0.002,2092.7,2092.3,0.97684679]
["bitfinex","ETHUSD",1770605079809,0.002,2092.9,2092.3,1.02270728]
["bitfinex","ETHUSD",1770605080908,0.002,2092.9,2092.3,0.97684679]
["bitfinex","ETHUSD",1770605084402,0.002,2092.9,2091.8,0.97684679]
["bitfinex","ETHUSD",1770605084606,0.002,2092.9,2092.0,1.02270728]
["bitfinex","ETHUSD",1770605085186,0.002,2092.9,2092.3,0.97648493]
["bitfinex","ETHUSD",1770605085908,0.002,2092.9,2091.9,0.97648493]
["bitfinex","ETHUSD",1770605087814,0.002,2092.9,2092.0,0.04586049]
["bitfinex","ETHUSD",1770605088118,0.002,2092.9,2092.0,1.02234542]
["bitfinex","ETHUSD",1770605088497,0.99153511,2092.9,2091.4,0.97748493]
["bitfinex","ETHUSD",1770605088692,0.99153511,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1770605089218,0.002,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770605089796,0.99153511,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770605093301,0.99153511,2092.7,2091.4,0.001]
["bitfinex","ETHUSD",1770605093302,0.98953511,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770605096121,0.98953511,2092.4,2091.1,0.001]
["bitfinex","ETHUSD",1770605096122,0.98953511,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770605097820,1.09193511,2092.5,2091.1,0.97748493]
["bitfinex","ETHUSD",1770605098528,1.19480022,2092.4,2091.2,2.17197077]
["bitfinex","ETHUSD",1770605098827,1.19480022,2092.4,2091.3,0.97648493]
["bitfinex","ETHUSD",1770605100708,4.77920091,2092.5,2091.4,0.97648493]
["bitfinex","ETHUSD",1770605100919,0.002,2092.7,2091.6,0.97648493]
["bitfinex","ETHUSD",1770605101119,0.002,2092.9,2092.4,1.02234542]
["bitfinex","ETHUSD",1770605101318,0.002,2092.9,2092.4,0.97648493]
["bitfinex","ETHUSD",1770605101720,0.002,2092.9,2092.5,1.02234542]
["bitfinex","ETHUSD",1770605102029,0.002,2092.9,2092.5,0.97648493]
["bitfinex","ETHUSD",1770605102225,0.002,2092.9,2092.6,1.02234542]
["bitfinex","ETHUSD",1770605102495,0.002,2092.7,2092.6,0.97648493]
["bitfinex","ETHUSD",1770605102612,0.002,2092.7,2092.6,2.17117096]
["bitfinex","ETHUSD",1770605102813,0.002,2092.9,2092.6,2.17117096]
["bitfinex","ETHUSD",1770605103225,0.002,2092.9,2092.6,0.97648493]
["bitfinex","ETHUSD",1770605103423,0.002,2092.9,2092.5,1.19471177]
["bitfinex","ETHUSD",1770605103424,0.002,2092.9,2092.3,2.2171669]
["bitfinex","ETHUSD",1770605103601,0.002,2092.9,2092.4,2.17124656]
["bitfinex","ETHUSD",1770605103815,0.002,2092.9,2092.4,0.97648493]
["bitfinex","ETHUSD",1770605104520,0.002,2092.9,2091.7,1.1951651]
["bitfinex","ETHUSD",1770605104725,0.98953511,2092.8,2091.5,0.001]
["bitfinex","ETHUSD",1770605106722,1.19462894,2092.7,2091.5,0.97748493]
["bitfinex","ETHUSD",1770605108657,1.19474313,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1770605109549,1.19474313,2092.5,2091.5,0.97748493]
["bitfinex","ETHUSD",1770605109748,1.19474313,2092.5,2091.6,1.02234542]
["bitfinex","ETHUSD",1770605109956,1.19474313,2092.5,2091.6,0.97648493]
["bitfinex","ETHUSD",1770605110348,1.19474313,2092.5,2091.5,0.001]
["bitfinex","ETHUSD",1770605110549,0.98953511,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770605110745,0.98953511,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770605111366,0.98953511,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770605111965,0.98953511,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770605112253,1.19485733,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770605112863,0.98953511,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770605113060,0.98824389,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770605113281,0.98953511,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770605113566,0.98953511,2092.1,2091.1,0.001]
["bitfinex","ETHUSD",1770605114185,0.98953511,2092.1,2091.0,0.001]
["bitfinex","ETHUSD",1770605114679,0.98953511,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770605114860,2.18456379,2092.0,2091.0,0.001]
["bitfinex","ETHUSD",1770605115037,2.18456379,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770605115234,0.91504397,2091.9,2091.0,0.001]
["bitfinex","ETHUSD",1770605115440,0.91504397,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770605116745,1.19525721,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770605117144,1.19525721,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770605117656,2.10613929,2091.6,2090.6,0.001]
["bitfinex","ETHUSD",1770605117862,0.91088208,2091.5,2090.6,0.001]
["bitfinex","ETHUSD",1770605118261,0.91088208,2091.5,2090.4,0.001]
["bitfinex","ETHUSD",1770605118749,1.19537152,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1770605119148,2.1062536,2091.4,2090.4,0.001]
["bitfinex","ETHUSD",1770605119339,0.91088208,2091.3,2090.4,0.001]
["bitfinex","ETHUSD",1770605121308,2.10636792,2091.2,2090.4,0.001]
["bitfinex","ETHUSD",1770605122868,3.341,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770605123218,10.787009,2090.6,2089.2,0.97218281]
["bitfinex","ETHUSD",1770605123369,1.19588615,2090.5,2089.2,0.97218281]
["bitfinex","ETHUSD",1770605123573,2.10676823,2090.5,2089.2,0.97218281]
["bitfinex","ETHUSD",1770605123908,9.87612692,2090.2,2088.9,2.16897807]
["bitfinex","ETHUSD",1770605124069,10.787009,2090.2,2088.9,0.97218281]
["bitfinex","ETHUSD",1770605124999,0.91088208,2090.2,2088.9,0.97218281]
["bitfinex","ETHUSD",1770605125208,1.19611501,2090.1,2088.7,0.97218281]
["bitfinex","ETHUSD",1770605125387,2.10699709,2090.1,2088.7,0.97218281]
["bitfinex","ETHUSD",1770605126492,0.91088208,2090.0,2088.7,0.97218281]
["bitfinex","ETHUSD",1770605126817,10.787009,2089.5,2088.0,0.97218281]
["bitfinex","ETHUSD",1770605127019,0.91088208,2089.4,2088.1,1.2431154]
["bitfinex","ETHUSD",1770605127306,1.19657301,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770605127607,1.19657301,2089.3,2088.2,0.97218281]
["bitfinex","ETHUSD",1770605127905,1.19657301,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770605128205,1.19655377,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770605128407,1.19605779,2090.2,2089.1,0.04586049]
["bitfinex","ETHUSD",1770605129294,1.19605779,2090.2,2088.9,0.97318281]
["bitfinex","ETHUSD",1770605129692,1.19605779,2090.2,2089.0,0.97218281]
["bitfinex","ETHUSD",1770605129892,1.19605779,2090.2,2089.1,1.0180433]
["bitfinex","ETHUSD",1770605130098,1.19605779,2090.2,2089.5,0.97218281]
["bitfinex","ETHUSD",1770605130293,1.19605779,2090.2,2089.0,1.0180433]
["bitfinex","ETHUSD",1770605131011,1.19605779,2090.2,2089.4,0.97218281]
["bitfinex","ETHUSD",1770605131714,4.78423117,2090.4,2089.4,0.97218281]
["bitfinex","ETHUSD",1770605132595,4.78423117,2090.5,2089.5,0.97218281]
["bitfinex","ETHUSD",1770605133011,5.69511325,2090.5,2089.1,0.97218281]
["bitfinex","ETHUSD",1770605133196,15.57124017,2090.5,2089.1,0.97218281]
["bitfinex","ETHUSD",1770605134113,0.91088208,2090.0,2088.9,0.001]
["bitfinex","ETHUSD",1770605134285,4.25388208,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770605135321,3.343,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770605135617,0.91088208,2090.2,2089.0,0.97218281]
["bitfinex","ETHUSD",1770605135817,1.19605779,2090.2,2089.1,1.0180433]
["bitfinex","ETHUSD",1770605136320,1.19605779,2090.2,2089.1,2.21472637]
["bitfinex","ETHUSD",1770605136494,1.19605779,2090.2,2089.1,1.0180433]
["bitfinex","ETHUSD",1770605136702,1.19605779,2090.2,2089.1,2.16886904]
["bitfinex","ETHUSD",1770605136901,1.19605779,2090.2,2089.1,2.21472953]
["bitfinex","ETHUSD",1770605137107,2.10693987,2090.2,2089.1,1.24254672]
["bitfinex","ETHUSD",1770605137619,1.19605779,2090.2,2089.1,1.24254672]
["bitfinex","ETHUSD",1770605137794,1.19605779,2090.2,2089.4,2.21451495]
["bitfinex","ETHUSD",1770605138213,1.19488913,2090.2,2089.4,2.21451495]
["bitfinex","ETHUSD",1770605139217,4.53904304,2090.3,2089.5,0.97218281]
["bitfinex","ETHUSD",1770605139421,4.53904304,2090.3,2089.4,1.19647165]
["bitfinex","ETHUSD",1770605139804,4.53904304,2090.3,2089.4,2.21451495]
["bitfinex","ETHUSD",1770605140528,4.53904304,2090.3,2089.2,1.19660193]
["bitfinex","ETHUSD",1770605140697,4.53904304,2090.3,2089.3,1.19656818]
["bitfinex","ETHUSD",1770605141020,4.53904304,2090.3,2089.3,1.19756885]
["bitfinex","ETHUSD",1770605141240,0.002,2090.1,2089.3,1.19756885]
["bitfinex","ETHUSD",1770605141397,0.002,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770605142625,0.91288208,2090.1,2088.9,0.001]
["bitfinex","ETHUSD",1770605144008,0.91088208,2089.9,2088.9,0.001]
["bitfinex","ETHUSD",1770605144194,1.19628672,2089.8,2088.9,0.001]
["bitfinex","ETHUSD",1770605144401,0.91088208,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770605146218,1.19640122,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770605148027,1.19617224,2090.0,2089.0,0.94678221]
["bitfinex","ETHUSD",1770605148222,0.002,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1770605148416,0.9506282,2090.1,2088.9,1.19775765]
["bitfinex","ETHUSD",1770605148733,0.9506282,2090.1,2088.9,1.19779724]
["bitfinex","ETHUSD",1770605149130,0.9506282,2090.1,2089.0,1.19673218]
["bitfinex","ETHUSD",1770605149313,0.002,2090.1,2089.1,0.94678221]
["bitfinex","ETHUSD",1770605150530,0.002,2090.1,2089.4,0.94678221]
["bitfinex","ETHUSD",1770605151257,0.002,2090.1,2089.3,0.90092172]
["bitfinex","ETHUSD",1770605152111,0.002,2090.1,2089.5,0.04586049]
["bitfinex","ETHUSD",1770605152931,0.002,2090.1,2089.6,2.09732294]
["bitfinex","ETHUSD",1770605154141,0.002,2090.1,2089.6,0.90092172]
["bitfinex","ETHUSD",1770605154315,0.002,2090.1,2089.5,1.19645066]
["bitfinex","ETHUSD",1770605154837,0.002,2090.0,2089.5,1.24231042]
["bitfinex","ETHUSD",1770605155007,0.002,2090.0,2089.5,2.14323214]
["bitfinex","ETHUSD",1770605155435,0.002,2090.0,2089.6,0.90092172]
["bitfinex","ETHUSD",1770605156057,4.7835446,2090.7,2089.6,0.90092172]
["bitfinex","ETHUSD",1770605157235,4.78440789,2091.0,2090.0,0.90092172]
["bitfinex","ETHUSD",1770605159427,0.002,2091.0,2090.0,0.90092172]
["bitfinex","ETHUSD",1770605159614,0.002,2091.0,2090.0,1.19617154]
["bitfinex","ETHUSD",1770605159814,0.002,2091.0,2089.9,1.19618833]
["bitfinex","ETHUSD",1770605161346,0.002,2091.0,2089.4,2.09740885]
["bitfinex","ETHUSD",1770605161347,0.9486282,2090.9,2089.4,2.09740885]
["bitfinex","ETHUSD",1770605161522,0.9486282,2090.7,2089.5,1.19645792]
["bitfinex","ETHUSD",1770605161723,0.9486282,2090.7,2089.5,1.24231841]
["bitfinex","ETHUSD",1770605162223,0.9486282,2090.7,2089.5,0.04586049]
["bitfinex","ETHUSD",1770605163018,0.9486282,2090.6,2089.3,0.001]
["bitfinex","ETHUSD",1770605163234,0.9486282,2090.6,2089.3,1.19756713]
["bitfinex","ETHUSD",1770605163434,0.9486282,2090.6,2089.5,0.04586049]
["bitfinex","ETHUSD",1770605163634,0.9486282,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770605166028,0.9486282,2090.2,2089.3,0.001]
["bitfinex","ETHUSD",1770605168056,2.14474321,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770605168267,1.19611501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770605169223,2.14474321,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770605169651,0.9486282,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770605170650,1.19622948,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770605173236,2.14485768,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770605173568,2.14485768,2089.9,2088.3,2.09803049]
["bitfinex","ETHUSD",1770605173569,10.73226216,2089.6,2088.3,2.09803049]
["bitfinex","ETHUSD",1770605173867,0.9486282,2089.5,2088.2,1.19716004]
["bitfinex","ETHUSD",1770605174160,0.9486282,2089.5,2088.1,1.19722828]
["bitfinex","ETHUSD",1770605174721,0.9486282,2089.5,2088.1,1.19724387]
["bitfinex","ETHUSD",1770605174954,0.9486282,2089.3,2088.0,0.001]
["bitfinex","ETHUSD",1770605175251,0.94942634,2089.2,2088.0,0.001]
["bitfinex","ETHUSD",1770605176347,0.94942634,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770605176933,0.95907302,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1770605179273,0.95907302,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770605181538,1.19697404,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770605182154,1.19680214,2088.9,2088.2,0.92509538]
["bitfinex","ETHUSD",1770605182356,1.19680214,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770605183563,4.78720857,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770605183751,0.95907302,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770605184164,4.78720857,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770605185332,5.74628159,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770605185871,0.95907302,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770605188572,1.19685944,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770605189073,2.15593246,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770605189241,0.95907302,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770605189442,0.95907302,2088.5,2087.4,0.00123204]
["bitfinex","ETHUSD",1770605190673,2.1561617,2088.4,2087.4,0.00123204]
["bitfinex","ETHUSD",1770605191072,1.19706626,2088.5,2087.7,0.92409538]
["bitfinex","ETHUSD",1770605191369,1.19706626,2088.5,2087.4,0.92532742]
["bitfinex","ETHUSD",1770605192368,2.15613928,2088.5,2087.4,0.92532742]
["bitfinex","ETHUSD",1770605192670,1.19706626,2088.5,2087.4,0.92532742]
["bitfinex","ETHUSD",1770605193039,5.74719846,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770605193261,5.74719846,2088.7,2087.5,2.12170017]
["bitfinex","ETHUSD",1770605193472,0.95907302,2088.6,2087.5,2.12170017]
["bitfinex","ETHUSD",1770605193772,0.95907302,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770605195348,0.002,2088.7,2087.6,0.97095587]
["bitfinex","ETHUSD",1770605195546,1.198921,2088.7,2087.6,0.97095587]
["bitfinex","ETHUSD",1770605197184,0.002,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1770605197489,0.002,2088.7,2087.8,0.92409538]
["bitfinex","ETHUSD",1770605198594,0.96107302,2088.7,2087.6,1.19850682]
["bitfinex","ETHUSD",1770605198885,0.96107302,2088.7,2087.6,2.1226022]
["bitfinex","ETHUSD",1770605199090,0.002,2088.7,2087.7,0.92409538]
["bitfinex","ETHUSD",1770605199487,0.002,2088.7,2087.9,0.92409538]
["bitfinex","ETHUSD",1770605201057,0.002,2088.7,2087.9,0.96995587]
["bitfinex","ETHUSD",1770605201491,0.002,2088.7,2088.1,0.92409538]
["bitfinex","ETHUSD",1770605202365,0.002,2088.9,2088.4,0.92409538]
["bitfinex","ETHUSD",1770605202561,0.002,2088.9,2088.6,0.96995587]
["bitfinex","ETHUSD",1770605202766,0.002,2089.8,2088.7,0.92409538]
["bitfinex","ETHUSD",1770605202966,0.002,2089.8,2089.0,0.92409538]
["bitfinex","ETHUSD",1770605203275,0.002,2089.8,2089.2,0.96995587]
["bitfinex","ETHUSD",1770605203479,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770605203692,0.002,2089.8,2088.7,0.92409538]
["bitfinex","ETHUSD",1770605203867,0.002,2089.8,2088.8,1.19682413]
["bitfinex","ETHUSD",1770605204073,0.96107302,2089.8,2088.5,1.19700393]
["bitfinex","ETHUSD",1770605204270,0.96107302,2089.8,2088.8,1.19684713]
["bitfinex","ETHUSD",1770605204480,0.96107302,2089.8,2088.7,1.19687739]
["bitfinex","ETHUSD",1770605204665,0.96107302,2089.8,2088.5,1.19699205]
["bitfinex","ETHUSD",1770605204863,0.96107302,2089.8,2088.6,1.19696578]
["bitfinex","ETHUSD",1770605205164,0.96107302,2089.8,2088.6,1.19695765]
["bitfinex","ETHUSD",1770605205473,0.96107302,2089.8,2088.5,1.19699286]
["bitfinex","ETHUSD",1770605205785,2.18396538,2089.7,2088.5,1.19699286]
["bitfinex","ETHUSD",1770605205965,2.18396538,2089.7,2088.4,2.16702582]
["bitfinex","ETHUSD",1770605207371,1.19634397,2089.7,2088.7,0.97613327]
["bitfinex","ETHUSD",1770605207572,2.18396538,2089.7,2088.4,2.12734273]
["bitfinex","ETHUSD",1770605207788,1.19645848,2089.5,2088.4,1.19706995]
["bitfinex","ETHUSD",1770605209100,1.19645848,2089.5,2087.8,5.72079036]
["bitfinex","ETHUSD",1770605209101,0.98762141,2089.1,2087.8,5.72079036]
["bitfinex","ETHUSD",1770605209399,0.98762141,2089.1,2087.9,1.19734739]
["bitfinex","ETHUSD",1770605209571,0.98762141,2089.1,2087.9,1.19736786]
["bitfinex","ETHUSD",1770605209768,0.98762141,2089.1,2087.8,0.93127278]
["bitfinex","ETHUSD",1770605209769,1.19674485,2089.0,2088.0,1.1973149]
["bitfinex","ETHUSD",1770605209967,1.19674485,2089.0,2087.9,1.19733446]
["bitfinex","ETHUSD",1770605210203,0.98762141,2088.9,2087.8,1.1983906]
["bitfinex","ETHUSD",1770605210413,0.98762141,2088.9,2087.9,1.19737488]
["bitfinex","ETHUSD",1770605210575,1.19674485,2089.0,2088.2,0.04586049]
["bitfinex","ETHUSD",1770605212316,1.19651574,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770605212776,5.77367379,2089.5,2088.5,0.97613327]
["bitfinex","ETHUSD",1770605212777,1.19650076,2089.5,2088.5,0.97613327]
["bitfinex","ETHUSD",1770605213478,1.19650076,2089.5,2088.5,0.04586049]
["bitfinex","ETHUSD",1770605213700,0.98762141,2089.4,2088.3,4.542146]
["bitfinex","ETHUSD",1770605213890,0.98762141,2089.4,2088.3,3.345]
["bitfinex","ETHUSD",1770605214096,1.19650076,2089.5,2088.3,3.345]
["bitfinex","ETHUSD",1770605214293,1.19650076,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770605214600,2.18412217,2089.5,2088.3,4.54211173]
["bitfinex","ETHUSD",1770605214810,0.98762141,2089.4,2088.3,4.54211173]
["bitfinex","ETHUSD",1770605215003,0.98762141,2089.4,2088.3,4.54214592]
["bitfinex","ETHUSD",1770605216293,1.19657301,2089.3,2088.3,4.54214592]
["bitfinex","ETHUSD",1770605217681,1.19657301,2089.3,2088.3,4.54214117]
["bitfinex","ETHUSD",1770605218812,0.002,2089.6,2088.5,0.97613327]
["bitfinex","ETHUSD",1770605219115,1.19840305,2089.6,2088.8,0.97613327]
["bitfinex","ETHUSD",1770605220610,0.002,2089.6,2088.8,0.97613327]
["bitfinex","ETHUSD",1770605220779,0.002,2089.6,2089.1,0.97613327]
["bitfinex","ETHUSD",1770605220986,0.002,2089.6,2088.8,1.19682802]
["bitfinex","ETHUSD",1770605221201,0.002,2089.6,2088.8,1.19682926]
["bitfinex","ETHUSD",1770605221588,0.002,2089.6,2089.1,0.04586049]
["bitfinex","ETHUSD",1770605221793,0.002,2089.6,2089.1,0.97613327]
["bitfinex","ETHUSD",1770605221990,0.002,2089.6,2088.8,2.17296253]
["bitfinex","ETHUSD",1770605227505,0.002,2089.6,2088.7,0.04586049]
["bitfinex","ETHUSD",1770605227706,0.002,2089.6,2088.8,1.19684105]
["bitfinex","ETHUSD",1770605229207,0.002,2089.6,2088.7,1.19687171]
["bitfinex","ETHUSD",1770605230098,0.002,2089.6,2088.5,1.19698479]
["bitfinex","ETHUSD",1770605230099,0.98962141,2089.6,2088.5,1.19698479]
["bitfinex","ETHUSD",1770605230305,0.98962141,2089.6,2088.6,1.19696652]
["bitfinex","ETHUSD",1770605230487,0.002,2089.6,2088.6,2.1272393]
["bitfinex","ETHUSD",1770605230688,0.002,2089.6,2088.6,1.19696652]
["bitfinex","ETHUSD",1770605231589,0.002,2089.6,2088.8,0.04586049]
["bitfinex","ETHUSD",1770605231793,1.19840122,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770605232208,1.19840122,2089.6,2088.8,1.24267945]
["bitfinex","ETHUSD",1770605233105,0.002,2089.6,2089.1,0.04586049]
["bitfinex","ETHUSD",1770605234116,0.002,2089.6,2089.1,1.24252711]
["bitfinex","ETHUSD",1770605234420,0.002,2089.6,2088.8,1.19682036]
["bitfinex","ETHUSD",1770605234710,0.002,2089.6,2088.9,1.19680178]
["bitfinex","ETHUSD",1770605235113,0.002,2089.6,2089.1,1.19667924]
["bitfinex","ETHUSD",1770605235311,0.002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770605235495,0.002,2089.4,2089.0,1.19773266]
["bitfinex","ETHUSD",1770605235814,0.002,2089.4,2089.1,1.24254662]
["bitfinex","ETHUSD",1770605236021,0.002,2089.4,2089.1,1.24250491]
["bitfinex","ETHUSD",1770605236912,0.002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770605237695,0.002,2089.4,2089.0,1.19773755]
["bitfinex","ETHUSD",1770605238216,0.002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770605238789,0.002,2089.4,2088.6,1.196965]
["bitfinex","ETHUSD",1770605239292,0.002,2089.4,2088.5,1.26288962]
["bitfinex","ETHUSD",1770605239518,0.002,2089.4,2088.6,1.19695722]
["bitfinex","ETHUSD",1770605239690,0.002,2089.4,2088.5,1.26292228]
["bitfinex","ETHUSD",1770605240019,0.002,2089.4,2088.6,1.1969729]
["bitfinex","ETHUSD",1770605240528,0.92280764,2089.3,2088.5,0.02004]
["bitfinex","ETHUSD",1770605241087,1.19851574,2089.4,2088.6,0.04586049]
["bitfinex","ETHUSD",1770605241457,0.002,2089.4,2088.9,0.04586049]
["bitfinex","ETHUSD",1770605242123,0.002,2089.4,2088.6,3.38986049]
["bitfinex","ETHUSD",1770605242422,0.002,2089.4,2088.7,1.19691674]
["bitfinex","ETHUSD",1770605242634,0.002,2089.4,2088.9,0.04586049]
["bitfinex","ETHUSD",1770605244521,0.002,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1770605244721,0.002,2089.4,2088.9,1.19680026]
["bitfinex","ETHUSD",1770605245106,0.002,2089.4,2088.9,1.24266075]
["bitfinex","ETHUSD",1770605245728,0.002,2089.4,2088.6,8.17768255]
["bitfinex","ETHUSD",1770605246041,0.002,2089.4,2088.9,1.19680004]
["bitfinex","ETHUSD",1770605246330,0.002,2089.4,2088.8,1.19682059]
["bitfinex","ETHUSD",1770605246532,0.002,2089.4,2088.7,4.78766524]
["bitfinex","ETHUSD",1770605246734,0.002,2089.4,2088.9,0.04586049]
["bitfinex","ETHUSD",1770605247539,0.002,2089.8,2089.2,0.04586049]
["bitfinex","ETHUSD",1770605247729,0.002,2089.8,2089.3,3.344]
["bitfinex","ETHUSD",1770605248611,1.19565737,2090.9,2089.8,0.04586049]
["bitfinex","ETHUSD",1770605249737,1.19565737,2090.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770605249738,0.92280764,2090.8,2089.6,1.19640122]
["bitfinex","ETHUSD",1770605250033,0.002,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770605250802,0.002,2090.3,2089.5,1.24228487]
["bitfinex","ETHUSD",1770605251031,0.92480764,2090.3,2089.3,3.344]
["bitfinex","ETHUSD",1770605251219,0.92480764,2090.3,2089.4,1.1965107]
["bitfinex","ETHUSD",1770605251419,0.92480764,2090.3,2089.5,1.19645521]
["bitfinex","ETHUSD",1770605251619,0.002,2090.3,2089.4,1.19648812]
["bitfinex","ETHUSD",1770605252008,0.002,2090.3,2089.4,1.19650796]
["bitfinex","ETHUSD",1770605252208,0.92480764,2090.3,2089.4,1.19650796]
["bitfinex","ETHUSD",1770605252442,0.92480764,2090.3,2089.5,1.19645191]
["bitfinex","ETHUSD",1770605252642,1.19605779,2090.2,2089.3,8.17608926]
["bitfinex","ETHUSD",1770605252849,1.19605779,2090.2,2089.4,1.19651574]
["bitfinex","ETHUSD",1770605253055,1.19605779,2090.2,2089.3,4.54054069]
["bitfinex","ETHUSD",1770605253830,2.11886543,2090.2,2089.3,3.344]
["bitfinex","ETHUSD",1770605254122,0.92280764,2090.1,2089.3,3.344]
["bitfinex","ETHUSD",1770605254831,0.92280764,2089.9,2089.3,3.344]
["bitfinex","ETHUSD",1770605255020,0.92280764,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770605255850,1.19617224,2090.0,2089.1,1.19764789]
["bitfinex","ETHUSD",1770605256028,1.19617224,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770605256222,1.19804252,2090.3,2089.4,2.15461721]
["bitfinex","ETHUSD",1770605256425,1.19801684,2090.3,2089.4,2.15461721]
["bitfinex","ETHUSD",1770605256627,4.78371505,2090.5,2089.7,1.24220005]
["bitfinex","ETHUSD",1770605256628,1.19594336,2090.5,2089.7,1.24220005]
["bitfinex","ETHUSD",1770605256838,1.19594336,2090.5,2089.7,0.04586049]
["bitfinex","ETHUSD",1770605257038,1.19594336,2090.5,2089.7,1.24220437]
["bitfinex","ETHUSD",1770605259452,1.19594336,2090.5,2089.7,1.23900535]
["bitfinex","ETHUSD",1770605260730,1.19565737,2090.9,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605261257,4.78462948,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1770605261752,4.78462948,2091.0,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605261753,0.002,2090.3,2090.0,1.24199259]
["bitfinex","ETHUSD",1770605261957,0.002,2090.3,2089.8,1.19626125]
["bitfinex","ETHUSD",1770605262141,0.002,2090.3,2089.9,1.19622856]
["bitfinex","ETHUSD",1770605262342,0.002,2090.3,2090.0,1.1961649]
["bitfinex","ETHUSD",1770605262543,0.002,2090.3,2089.9,1.19619132]
["bitfinex","ETHUSD",1770605262756,0.002,2090.3,2090.0,1.19616454]
["bitfinex","ETHUSD",1770605263258,0.002,2090.3,2089.8,4.7850712]
["bitfinex","ETHUSD",1770605264862,1.19760546,2091.0,2090.0,0.95810147]
["bitfinex","ETHUSD",1770605265034,1.19760546,2091.0,2090.1,3.343]
["bitfinex","ETHUSD",1770605265234,0.002,2091.0,2090.3,1.24181802]
["bitfinex","ETHUSD",1770605265560,0.002,2091.0,2090.1,4.53911229]
["bitfinex","ETHUSD",1770605265765,0.92733658,2091.0,2089.7,1.19631434]
["bitfinex","ETHUSD",1770605265965,0.92733658,2091.0,2089.8,1.19628315]
["bitfinex","ETHUSD",1770605266262,0.92733658,2091.0,2089.9,1.19619297]
["bitfinex","ETHUSD",1770605266443,0.002,2091.0,2090.3,1.19599194]
["bitfinex","ETHUSD",1770605266764,0.002,2091.0,2090.2,1.19600534]
["bitfinex","ETHUSD",1770605266960,0.002,2091.0,2090.1,1.1960726]
["bitfinex","ETHUSD",1770605267160,0.92733658,2091.0,2089.7,4.83104892]
["bitfinex","ETHUSD",1770605267362,0.92733658,2091.0,2089.9,1.19622455]
["bitfinex","ETHUSD",1770605267541,0.92733658,2091.0,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605267542,2.12099395,2090.9,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605268568,1.19565737,2090.9,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605270169,1.19565737,2090.9,2090.0,1.24200847]
["bitfinex","ETHUSD",1770605270461,0.92533658,2090.8,2089.9,1.19618789]
["bitfinex","ETHUSD",1770605270648,0.92533658,2090.8,2089.9,1.19622493]
["bitfinex","ETHUSD",1770605270850,0.92533658,2090.8,2090.0,1.19617127]
["bitfinex","ETHUSD",1770605271050,0.92533658,2090.8,2089.9,1.19619589]
["bitfinex","ETHUSD",1770605271454,0.92533658,2090.8,2090.0,1.19616914]
["bitfinex","ETHUSD",1770605271845,0.92533658,2090.8,2089.9,1.19618791]
["bitfinex","ETHUSD",1770605272246,1.19577175,2090.7,2089.8,1.19625204]
["bitfinex","ETHUSD",1770605272565,1.19577175,2090.7,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605273564,0.002,2090.6,2090.0,0.04586049]
["bitfinex","ETHUSD",1770605273765,0.002,2090.6,2090.0,1.02749227]
["bitfinex","ETHUSD",1770605274473,0.002,2091.0,2090.3,0.04586049]
["bitfinex","ETHUSD",1770605274649,0.002,2092.1,2090.7,0.04586049]
["bitfinex","ETHUSD",1770605274650,0.92733658,2091.7,2090.7,0.04586049]
["bitfinex","ETHUSD",1770605274969,5.70832144,2091.7,2090.7,0.04586049]
["bitfinex","ETHUSD",1770605275147,1.19531765,2091.5,2090.7,0.04586049]
["bitfinex","ETHUSD",1770605276079,1.19722738,2091.7,2091.0,0.04586049]
["bitfinex","ETHUSD",1770605276662,0.002,2091.7,2091.0,1.2414149]
["bitfinex","ETHUSD",1770605278153,0.002,2091.7,2090.7,5.81057543]
["bitfinex","ETHUSD",1770605278154,0.002,2091.7,2090.8,4.78270125]
["bitfinex","ETHUSD",1770605278371,0.002,2091.7,2091.0,1.1955925]
["bitfinex","ETHUSD",1770605278680,0.002,2091.7,2090.8,1.19571455]
["bitfinex","ETHUSD",1770605279750,0.002,2091.7,2091.0,0.04586049]
["bitfinex","ETHUSD",1770605280294,0.92733658,2091.7,2090.4,1.19591185]
["bitfinex","ETHUSD",1770605280583,1.19525721,2091.6,2090.7,1.19576297]
["bitfinex","ETHUSD",1770605280751,1.19525721,2091.6,2090.6,1.24168704]
["bitfinex","ETHUSD",1770605281076,0.92533658,2091.5,2090.5,1.19583125]
["bitfinex","ETHUSD",1770605281395,0.92533658,2091.5,2090.6,1.19582372]
["bitfinex","ETHUSD",1770605281575,1.19525721,2091.6,2090.9,0.04586049]
["bitfinex","ETHUSD",1770605282188,1.19525721,2091.6,2090.6,1.24168421]
["bitfinex","ETHUSD",1770605282771,4.78302887,2091.7,2090.6,1.24168421]
["bitfinex","ETHUSD",1770605283174,0.002,2091.7,2090.9,0.04586049]
["bitfinex","ETHUSD",1770605283374,1.19720007,2091.7,2090.9,0.04586049]
["bitfinex","ETHUSD",1770605283680,1.19720007,2091.7,2090.9,3.38786049]
["bitfinex","ETHUSD",1770605283997,1.19720007,2091.7,2090.9,3.342]
["bitfinex","ETHUSD",1770605284186,2.12253665,2091.7,2090.9,3.342]
["bitfinex","ETHUSD",1770605284879,0.92533658,2091.6,2090.9,3.342]
["bitfinex","ETHUSD",1770605286560,0.002,2091.5,2090.9,3.342]
["bitfinex","ETHUSD",1770605286982,1.19731436,2091.5,2090.9,3.342]
["bitfinex","ETHUSD",1770605287154,1.19731436,2091.5,2090.9,4.53765723]
["bitfinex","ETHUSD",1770605287483,0.002,2091.5,2091.0,0.04586049]
["bitfinex","ETHUSD",1770605287661,0.002,2092.1,2091.3,0.04586049]
["bitfinex","ETHUSD",1770605288182,1.19697414,2092.1,2091.3,0.04586049]
["bitfinex","ETHUSD",1770605288369,0.002,2092.1,2091.3,0.04586049]
["bitfinex","ETHUSD",1770605288550,1.19697787,2092.1,2091.3,0.04586049]
["bitfinex","ETHUSD",1770605288749,0.002,2092.1,2091.3,0.04586049]
["bitfinex","ETHUSD",1770605289056,0.002,2092.1,2091.3,1.195406]
["bitfinex","ETHUSD",1770605289257,0.002,2092.1,2091.4,0.04586049]
["bitfinex","ETHUSD",1770605289566,0.002,2092.1,2091.3,1.195406]
["bitfinex","ETHUSD",1770605289764,0.002,2092.1,2091.4,0.04586049]
["bitfinex","ETHUSD",1770605290890,0.002,2092.1,2091.3,1.195406]
["bitfinex","ETHUSD",1770605291098,0.0007192,2092.1,2091.3,1.195406]
["bitfinex","ETHUSD",1770605291395,0.0007192,2092.1,2091.4,0.04586049]
["bitfinex","ETHUSD",1770605292688,0.92605578,2092.1,2091.2,3.341]
["bitfinex","ETHUSD",1770605292894,0.92605578,2092.1,2090.3,1.02749227]
["bitfinex","ETHUSD",1770605293195,0.92533658,2091.9,2090.6,1.24168427]
["bitfinex","ETHUSD",1770605294482,0.92533658,2091.9,2090.6,1.24168505]
["bitfinex","ETHUSD",1770605294805,0.92533658,2091.9,2090.4,3.341]
["bitfinex","ETHUSD",1770605294968,0.92533658,2091.9,2090.4,4.53691311]
["bitfinex","ETHUSD",1770605295173,0.96231673,2091.7,2090.4,4.53691311]
["bitfinex","ETHUSD",1770605297176,1.19525721,2091.6,2090.4,4.53691311]
["bitfinex","ETHUSD",1770605297378,0.96963308,2091.5,2090.4,3.341]
["bitfinex","ETHUSD",1770605298519,0.96963308,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770605299391,1.19537152,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770605299586,2.1650046,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770605300410,4.78118749,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770605300892,0.96963308,2091.5,2090.8,0.001]
["bitfinex","ETHUSD",1770605301404,0.96963308,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770605303107,1.19537152,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770605303404,2.1650046,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770605303789,0.96963308,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770605305194,0.96963308,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770605305505,1.19548584,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770605306211,0.96963308,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770605307711,2.16523327,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770605308004,0.96963308,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770605309699,1.19571455,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770605310097,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770605311897,1.19571455,2090.8,2090.7,0.001]
["bitfinex","ETHUSD",1770605312102,1.19571455,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770605312411,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770605312710,2.16517609,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770605313083,1.19554301,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770605313479,0.96963308,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770605313785,2.16529045,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770605314183,2.16529045,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770605314782,0.96963308,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770605315984,1.19577175,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770605318814,0.96963308,2091.1,2090.2,0.001]
["bitfinex","ETHUSD",1770605319011,4.78240076,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1770605319511,4.78240076,2091.2,2090.4,0.04586049]
["bitfinex","ETHUSD",1770605321312,4.78240076,2091.2,2090.2,2.17796507]
["bitfinex","ETHUSD",1770605321487,5.75203384,2091.2,2090.2,1.1970269]
["bitfinex","ETHUSD",1770605321812,5.75203384,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1770605321986,0.96963308,2091.1,2090.2,0.001]
["bitfinex","ETHUSD",1770605323395,1.19560019,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770605323718,0.96963308,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770605325019,0.96963308,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770605325207,0.96963308,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1770605325411,0.002,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770605327719,0.002,2090.7,2090.3,0.97395079]
["bitfinex","ETHUSD",1770605327930,0.002,2090.7,2090.2,1.19705779]
["bitfinex","ETHUSD",1770605329333,0.002,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1770605329541,0.96434107,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770605329707,2.15817001,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770605330538,0.96234107,2090.5,2089.4,0.001]
["bitfinex","ETHUSD",1770605331336,0.96234107,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1770605331560,0.96234107,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770605331741,0.96234107,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770605332112,0.96234107,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770605334057,0.96234107,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770605335634,1.19628672,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770605335836,2.15862779,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770605336035,0.96234107,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770605337851,0.96234107,2089.5,2088.5,0.02004]
["bitfinex","ETHUSD",1770605338039,1.19651574,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770605338421,2.15885681,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770605338626,0.96234107,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770605339457,0.96234107,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770605339962,1.19651574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770605340165,4.78606298,2089.5,2089.0,0.002]
["bitfinex","ETHUSD",1770605340452,4.78517102,2089.8,2089.0,0.002]
["bitfinex","ETHUSD",1770605341359,0.002,2090.1,2089.4,1.01981128]
["bitfinex","ETHUSD",1770605341653,1.19812789,2090.1,2089.1,0.97395079]
["bitfinex","ETHUSD",1770605341956,0.002,2090.1,2089.2,1.01981128]
["bitfinex","ETHUSD",1770605342132,1.19812484,2090.1,2089.2,1.01981128]
["bitfinex","ETHUSD",1770605342333,0.002,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770605345539,0.002,2090.1,2089.3,2.1705238]
["bitfinex","ETHUSD",1770605345940,0.002,2090.1,2089.4,0.97395079]
["bitfinex","ETHUSD",1770605347676,0.96434107,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770605347828,0.96434107,2090.1,2089.0,1.19773926]
["bitfinex","ETHUSD",1770605348768,0.96434107,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770605349469,0.96434107,2090.1,2089.0,1.19774276]
["bitfinex","ETHUSD",1770605349683,1.19815752,2090.1,2089.1,0.97395079]
["bitfinex","ETHUSD",1770605349966,0.96234107,2090.0,2089.0,1.19774485]
["bitfinex","ETHUSD",1770605350137,1.19815752,2090.1,2089.0,2.21755613]
["bitfinex","ETHUSD",1770605350675,0.96234107,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770605351766,0.96234107,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770605353187,1.19718129,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605353480,0.002,2089.9,2089.2,0.97495079]
["bitfinex","ETHUSD",1770605353669,0.002,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1770605354478,0.002,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605355079,0.99168377,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770605355668,2.18802774,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770605356440,0.95223439,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770605356838,0.95223439,2089.6,2088.5,1.21706755]
["bitfinex","ETHUSD",1770605357043,0.95223439,2089.6,2088.5,0.02004]
["bitfinex","ETHUSD",1770605357793,2.14869287,2089.5,2088.5,0.02004]
["bitfinex","ETHUSD",1770605358798,2.14869287,2089.5,2088.5,1.21706486]
["bitfinex","ETHUSD",1770605359136,2.14869287,2089.5,2088.5,0.02004]
["bitfinex","ETHUSD",1770605359398,2.14869287,2089.5,2088.5,1.21705493]
["bitfinex","ETHUSD",1770605359554,1.19645848,2089.5,2088.5,2.21238333]
["bitfinex","ETHUSD",1770605359967,4.78583393,2089.7,2088.5,2.21238333]
["bitfinex","ETHUSD",1770605360290,0.95223439,2089.6,2088.5,1.21705493]
["bitfinex","ETHUSD",1770605360865,4.78583393,2089.7,2088.7,0.04586049]
["bitfinex","ETHUSD",1770605361057,4.78583393,2089.7,2088.7,1.04118889]
["bitfinex","ETHUSD",1770605361252,0.002,2089.9,2088.7,1.04118889]
["bitfinex","ETHUSD",1770605361482,1.19628672,2089.8,2089.0,1.04118889]
["bitfinex","ETHUSD",1770605362468,0.002,2089.9,2089.0,2.23791863]
["bitfinex","ETHUSD",1770605363061,0.002,2089.9,2089.0,2.19206422]
["bitfinex","ETHUSD",1770605363556,0.95423439,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605363866,0.95318541,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605364273,0.00095102,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605364682,0.95318541,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770605365255,0.95318541,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770605365464,0.95223439,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770605367166,0.95223439,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770605367987,1.19634397,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770605368869,1.19634397,2089.7,2089.0,0.9963284]
["bitfinex","ETHUSD",1770605369073,1.19634397,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770605374168,2.14857836,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770605374590,1.19634397,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770605375478,1.19634397,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770605375700,0.002,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770605376474,0.00095102,2089.9,2089.4,0.9953284]
["bitfinex","ETHUSD",1770605378099,0.00095102,2089.9,2089.6,0.9953284]
["bitfinex","ETHUSD",1770605378295,1.19592541,2090.5,2089.6,1.04118889]
["bitfinex","ETHUSD",1770605378693,1.19589023,2090.5,2089.6,1.04118889]
["bitfinex","ETHUSD",1770605379483,1.19588943,2090.5,2089.6,1.04118889]
["bitfinex","ETHUSD",1770605380098,0.004,2090.1,2089.6,1.1963819]
["bitfinex","ETHUSD",1770605380674,0.002,2090.1,2089.6,1.1963819]
["bitfinex","ETHUSD",1770605381082,0.004,2090.1,2089.6,1.1963819]
["bitfinex","ETHUSD",1770605382790,1.19586631,2090.6,2089.7,0.9953284]
["bitfinex","ETHUSD",1770605383108,0.002,2090.4,2089.7,0.9953284]
["bitfinex","ETHUSD",1770605384017,0.95423439,2090.4,2089.6,3.344]
["bitfinex","ETHUSD",1770605384909,1.19600057,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770605386816,1.19798462,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770605387014,0.002,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770605387517,2.17433312,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1770605387698,0.002,2090.5,2089.7,1.19634397]
["bitfinex","ETHUSD",1770605387908,0.002,2090.5,2089.6,4.54035803]
["bitfinex","ETHUSD",1770605388194,0.97850418,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770605388401,0.002,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770605388612,0.002,2090.2,2089.6,1.19739254]
["bitfinex","ETHUSD",1770605390698,0.002,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770605391525,0.98050418,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770605391952,0.002,2090.2,2089.6,0.97512033]
["bitfinex","ETHUSD",1770605392236,0.002,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770605398508,0.002,2090.2,2089.6,0.97512033]
["bitfinex","ETHUSD",1770605400201,0.98050418,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770605400401,0.97850418,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770605400601,2.17461919,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770605401006,0.97850418,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770605401629,0.97850418,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770605401926,0.97850418,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770605401927,0.97850418,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770605402130,0.98050418,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770605402330,0.98050418,2090.0,2088.5,0.02004]
["bitfinex","ETHUSD",1770605402331,0.97850418,2089.7,2088.5,0.02004]
["bitfinex","ETHUSD",1770605402495,1.24214721,2089.8,2088.7,0.001]
["bitfinex","ETHUSD",1770605402496,0.97850418,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770605404226,0.97850418,2089.5,2088.4,0.001]
["bitfinex","ETHUSD",1770605404428,0.97850418,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1770605406016,1.19651574,2089.4,2088.2,0.001]
["bitfinex","ETHUSD",1770605406017,0.97850418,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770605406211,0.97850418,2088.8,2087.5,1.19857507]
["bitfinex","ETHUSD",1770605406409,0.97850418,2088.8,2087.5,1.1985746]
["bitfinex","ETHUSD",1770605406597,0.97850418,2088.6,2087.5,0.001]
["bitfinex","ETHUSD",1770605406801,0.97850418,2088.6,2087.5,1.1986016]
["bitfinex","ETHUSD",1770605407009,1.19690839,2088.8,2087.6,1.02098082]
["bitfinex","ETHUSD",1770605407212,0.97850418,2088.7,2087.6,0.97512033]
["bitfinex","ETHUSD",1770605408138,1.19690839,2088.8,2087.6,1.02098082]
["bitfinex","ETHUSD",1770605408833,2.17513446,2089.3,2087.9,1.01998082]
["bitfinex","ETHUSD",1770605409137,1.19663028,2089.2,2088.1,0.97412033]
["bitfinex","ETHUSD",1770605409434,2.17513446,2089.2,2088.1,0.97412033]
["bitfinex","ETHUSD",1770605410911,2.17513446,2089.2,2088.0,3.344]
["bitfinex","ETHUSD",1770605410912,0.97850418,2089.1,2088.0,4.54128471]
["bitfinex","ETHUSD",1770605411114,0.97850418,2089.1,2088.1,1.19724696]
["bitfinex","ETHUSD",1770605411312,0.97850418,2089.1,2088.0,3.344]
["bitfinex","ETHUSD",1770605411512,0.97850418,2089.1,2088.1,1.19726046]
["bitfinex","ETHUSD",1770605411733,0.97850418,2089.1,2088.0,4.54128366]
["bitfinex","ETHUSD",1770605412335,0.97850418,2089.1,2087.6,1.19851019]
["bitfinex","ETHUSD",1770605412538,0.97850418,2089.1,2087.7,1.19748575]
["bitfinex","ETHUSD",1770605412831,0.97850418,2089.1,2087.6,1.19850619]
["bitfinex","ETHUSD",1770605413037,0.97850418,2088.9,2087.6,0.001]
["bitfinex","ETHUSD",1770605413534,0.97850418,2088.9,2087.6,0.97512033]
["bitfinex","ETHUSD",1770605414234,0.97850418,2088.9,2087.8,0.001]
["bitfinex","ETHUSD",1770605415725,1.19685944,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770605415922,2.12651623,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770605416736,0.92965679,2088.8,2087.8,0.98376833]
["bitfinex","ETHUSD",1770605416926,1.19684067,2088.9,2088.0,0.98276833]
["bitfinex","ETHUSD",1770605417237,0.9226645,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770605418318,0.9226645,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770605420546,0.9226645,2088.6,2087.2,8.18194404]
["bitfinex","ETHUSD",1770605420547,0.9226645,2087.8,2086.7,0.001]
["bitfinex","ETHUSD",1770605421010,0.9226645,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770605422568,2.12032666,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770605423134,2.12032666,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770605423946,1.19766216,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770605424848,5.71331315,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1770605425449,5.71230215,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1770605426667,5.71230215,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770605426863,0.002,2087.4,2086.9,0.001]
["bitfinex","ETHUSD",1770605428236,0.002,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770605428429,0.9246645,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770605429040,0.9226645,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770605429953,0.9226645,2087.2,2085.9,4.83986566]
["bitfinex","ETHUSD",1770605429954,0.9226645,2087.2,2085.8,7.95336505]
["bitfinex","ETHUSD",1770605430154,0.9226645,2087.2,2085.8,9.15194494]
["bitfinex","ETHUSD",1770605430458,0.9226645,2087.2,2085.9,1.19851682]
["bitfinex","ETHUSD",1770605430666,1.19771954,2087.3,2086.2,0.98276833]
["bitfinex","ETHUSD",1770605431040,0.9226645,2087.2,2085.9,1.02862882]
["bitfinex","ETHUSD",1770605431243,0.9226645,2087.2,2086.0,0.98276833]
["bitfinex","ETHUSD",1770605431568,0.9226645,2087.2,2086.0,2.18122417]
["bitfinex","ETHUSD",1770605431771,0.9226645,2087.2,2086.2,1.1983383]
["bitfinex","ETHUSD",1770605431954,0.9226645,2087.2,2086.2,2.18110663]
["bitfinex","ETHUSD",1770605432157,1.19771954,2087.3,2086.3,0.98276833]
["bitfinex","ETHUSD",1770605432740,0.00337105,2087.2,2086.3,0.98276833]
["bitfinex","ETHUSD",1770605433170,0.00337105,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770605433372,0.00337105,2087.2,2086.5,1.02862882]
["bitfinex","ETHUSD",1770605433537,0.002,2087.4,2086.6,0.98276833]
["bitfinex","ETHUSD",1770605433744,0.002,2087.4,2086.8,0.98276833]
["bitfinex","ETHUSD",1770605433943,0.002,2087.4,2086.8,1.02862882]
["bitfinex","ETHUSD",1770605434145,0.002,2087.6,2087.2,0.98276833]
["bitfinex","ETHUSD",1770605434355,1.197146,2088.3,2087.2,0.98276833]
["bitfinex","ETHUSD",1770605435265,1.197146,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1770605435990,2.1198105,2088.3,2087.2,2.18054052]
["bitfinex","ETHUSD",1770605436487,2.1198105,2088.3,2087.2,1.19777376]
["bitfinex","ETHUSD",1770605436874,2.1198105,2088.3,2087.2,1.19777291]
["bitfinex","ETHUSD",1770605437479,2.1198105,2088.3,2087.0,2.1806303]
["bitfinex","ETHUSD",1770605438078,0.9226645,2088.2,2087.0,2.1806303]
["bitfinex","ETHUSD",1770605438485,0.9226645,2088.1,2086.3,0.98276833]
["bitfinex","ETHUSD",1770605438665,0.9226645,2088.1,2086.7,2.18081657]
["bitfinex","ETHUSD",1770605438865,0.9226645,2088.1,2086.7,0.98276833]
["bitfinex","ETHUSD",1770605439277,0.9226645,2088.1,2087.0,0.001]
["bitfinex","ETHUSD",1770605439575,0.9226645,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770605441094,0.9226645,2087.9,2086.8,0.001]
["bitfinex","ETHUSD",1770605441471,0.9226645,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770605443467,0.9226645,2087.5,2086.8,0.001]
["bitfinex","ETHUSD",1770605445980,1.19766216,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770605448023,5.71638884,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770605449677,4.78997295,2087.7,2086.8,0.91488442]
["bitfinex","ETHUSD",1770605450102,4.78997295,2087.7,2086.8,2.11284439]
["bitfinex","ETHUSD",1770605452515,4.78997295,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770605453914,1.19749006,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770605454114,1.19749006,2087.8,2087.0,0.91488442]
["bitfinex","ETHUSD",1770605454688,2.12379124,2088.0,2087.0,2.11273271]
["bitfinex","ETHUSD",1770605454892,2.12379124,2088.0,2087.1,0.91388442]
["bitfinex","ETHUSD",1770605456413,1.19928562,2088.1,2087.1,0.91388442]
["bitfinex","ETHUSD",1770605456717,1.19928255,2088.1,2087.3,0.91388442]
["bitfinex","ETHUSD",1770605456917,0.002,2088.1,2087.3,5.45857074]
["bitfinex","ETHUSD",1770605457421,0.92841589,2088.1,2087.0,0.001]
["bitfinex","ETHUSD",1770605458496,0.92841589,2088.1,2087.0,1.19885861]
["bitfinex","ETHUSD",1770605459222,1.197318,2088.0,2087.0,0.91488442]
["bitfinex","ETHUSD",1770605460121,1.197318,2088.0,2087.2,0.91388442]
["bitfinex","ETHUSD",1770605460528,1.19929246,2088.1,2087.2,0.91388442]
["bitfinex","ETHUSD",1770605461526,0.002,2088.1,2087.3,0.91388442]
["bitfinex","ETHUSD",1770605463604,0.92841589,2088.1,2087.2,3.347]
["bitfinex","ETHUSD",1770605463839,0.92841589,2088.1,2087.2,4.54476715]
["bitfinex","ETHUSD",1770605464041,0.002,2087.8,2087.2,4.54474452]
["bitfinex","ETHUSD",1770605464210,0.002,2087.8,2087.2,4.54477566]
["bitfinex","ETHUSD",1770605464412,0.002,2087.8,2087.2,3.347]
["bitfinex","ETHUSD",1770605464620,0.002,2087.8,2087.2,4.54477449]
["bitfinex","ETHUSD",1770605465103,0.002,2087.8,2087.2,4.54476665]
["bitfinex","ETHUSD",1770605465308,0.002,2087.8,2087.2,3.347]
["bitfinex","ETHUSD",1770605465541,0.002,2087.8,2087.2,4.54475294]
["bitfinex","ETHUSD",1770605465705,0.002,2087.8,2087.3,1.19770758]
["bitfinex","ETHUSD",1770605465907,0.002,2087.8,2087.3,2.111592]
["bitfinex","ETHUSD",1770605466106,0.002,2087.8,2087.4,0.91388442]
["bitfinex","ETHUSD",1770605468518,0.002,2087.8,2087.2,4.54477562]
["bitfinex","ETHUSD",1770605468715,0.002,2087.8,2087.3,1.19771232]
["bitfinex","ETHUSD",1770605469611,0.002,2087.8,2087.4,1.19765808]
["bitfinex","ETHUSD",1770605469807,0.002,2087.8,2087.5,0.91388442]
["bitfinex","ETHUSD",1770605470631,0.002,2087.8,2087.5,1.19757349]
["bitfinex","ETHUSD",1770605471139,0.002,2087.8,2087.5,1.19760035]
["bitfinex","ETHUSD",1770605471338,0.002,2087.8,2087.3,1.19769338]
["bitfinex","ETHUSD",1770605471920,0.002,2087.8,2087.4,1.19765431]
["bitfinex","ETHUSD",1770605472315,0.002,2087.8,2087.3,1.1976916]
["bitfinex","ETHUSD",1770605472510,0.002,2087.8,2087.4,1.19765322]
["bitfinex","ETHUSD",1770605472932,0.002,2087.8,2087.3,4.79086362]
["bitfinex","ETHUSD",1770605474047,0.002,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770605475315,0.90776259,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770605475519,0.90776259,2087.8,2087.0,1.1988677]
["bitfinex","ETHUSD",1770605475719,0.002,2087.8,2087.1,1.19779966]
["bitfinex","ETHUSD",1770605476119,0.002,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770605476481,0.002,2087.6,2087.2,1.19877291]
["bitfinex","ETHUSD",1770605477450,0.002,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770605477858,0.002,2087.6,2087.3,4.31801125]
["bitfinex","ETHUSD",1770605478099,0.002,2087.6,2087.3,3.347]
["bitfinex","ETHUSD",1770605479459,0.002,2087.6,2087.3,4.54470674]
["bitfinex","ETHUSD",1770605479967,0.002,2087.6,2087.3,4.54471906]
["bitfinex","ETHUSD",1770605481166,0.002,2087.6,2087.3,3.347]
["bitfinex","ETHUSD",1770605481355,0.002,2087.6,2087.3,4.54471413]
["bitfinex","ETHUSD",1770605482675,0.002,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770605482676,0.92806741,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770605483051,0.92806741,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770605483257,0.002,2087.6,2087.2,1.19775193]
["bitfinex","ETHUSD",1770605483582,0.002,2087.6,2087.0,2.16990296]
["bitfinex","ETHUSD",1770605484272,0.002,2087.6,2087.1,0.97101125]
["bitfinex","ETHUSD",1770605486346,0.002,2087.8,2087.3,0.97101125]
["bitfinex","ETHUSD",1770605486548,0.002,2087.8,2087.4,4.31801125]
["bitfinex","ETHUSD",1770605486971,0.002,2088.0,2087.5,1.01687174]
["bitfinex","ETHUSD",1770605487146,0.002,2088.0,2087.4,3.347]
["bitfinex","ETHUSD",1770605487348,0.002,2088.0,2087.2,2.21464866]
["bitfinex","ETHUSD",1770605487563,0.002,2088.0,2087.5,3.347]
["bitfinex","ETHUSD",1770605488779,0.002,2088.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770605491478,0.92606741,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770605491677,0.92606741,2087.9,2087.3,1.1977159]
["bitfinex","ETHUSD",1770605492274,0.92606741,2087.9,2087.2,4.54574507]
["bitfinex","ETHUSD",1770605492580,0.92606741,2087.9,2087.2,4.54577049]
["bitfinex","ETHUSD",1770605493372,1.1974327,2087.8,2087.2,4.54577049]
["bitfinex","ETHUSD",1770605493782,4.79145157,2088.0,2087.2,4.54577049]
["bitfinex","ETHUSD",1770605493783,0.002,2088.0,2087.2,4.54577049]
["bitfinex","ETHUSD",1770605494083,0.002,2088.0,2087.2,5.56264223]
["bitfinex","ETHUSD",1770605494384,0.002,2088.0,2087.5,1.01687174]
["bitfinex","ETHUSD",1770605494596,0.002,2088.0,2087.2,9.35264223]
["bitfinex","ETHUSD",1770605494772,0.002,2088.0,2087.3,3.5778]
["bitfinex","ETHUSD",1770605494967,0.002,2088.0,2087.2,9.35264223]
["bitfinex","ETHUSD",1770605495274,0.002,2088.0,2087.2,8.38163098]
["bitfinex","ETHUSD",1770605495453,0.002,2088.0,2087.3,0.97101125]
["bitfinex","ETHUSD",1770605496085,0.002,2088.0,2087.5,1.01687174]
["bitfinex","ETHUSD",1770605496456,0.002,2088.0,2087.5,0.04586049]
["bitfinex","ETHUSD",1770605497392,0.002,2088.0,2087.4,1.19762043]
["bitfinex","ETHUSD",1770605497595,0.002,2088.0,2087.5,1.19760273]
["bitfinex","ETHUSD",1770605499569,0.002,2088.0,2087.2,4.36487174]
["bitfinex","ETHUSD",1770605499769,0.002,2088.0,2087.3,0.97101125]
["bitfinex","ETHUSD",1770605501173,0.002,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770605501377,0.002,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1770605502491,0.002,2087.8,2087.5,0.002]
["bitfinex","ETHUSD",1770605506299,0.002,2088.0,2087.5,0.002]
["bitfinex","ETHUSD",1770605507474,0.002,2088.0,2087.6,0.002]
["bitfinex","ETHUSD",1770605507676,0.002,2088.0,2087.7,3.346]
["bitfinex","ETHUSD",1770605508310,0.002,2088.0,2087.8,1.1974327]
["bitfinex","ETHUSD",1770605508604,0.002,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1770605510605,0.002,2088.1,2087.9,0.002]
["bitfinex","ETHUSD",1770605512279,0.002,2089.0,2088.1,0.91848251]
["bitfinex","ETHUSD",1770605512542,0.002,2089.0,2088.3,1.24300649]
["bitfinex","ETHUSD",1770605512824,0.002,2089.0,2088.3,2.161489]
["bitfinex","ETHUSD",1770605512994,0.99644902,2089.0,2088.4,0.002]
["bitfinex","ETHUSD",1770605514626,0.002,2089.0,2088.4,0.002]
["bitfinex","ETHUSD",1770605514785,0.99644902,2088.9,2088.4,0.002]
["bitfinex","ETHUSD",1770605515194,0.002,2088.9,2088.4,0.002]
["bitfinex","ETHUSD",1770605515392,0.002,2088.9,2088.5,0.002]
["bitfinex","ETHUSD",1770605517313,0.99644902,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770605517486,0.002,2088.9,2088.4,0.002]
["bitfinex","ETHUSD",1770605518886,0.002,2089.2,2088.5,0.964343]
["bitfinex","ETHUSD",1770605519586,0.002,2089.2,2088.6,0.602]
["bitfinex","ETHUSD",1770605519798,0.002,2089.2,2088.7,3.346]
["bitfinex","ETHUSD",1770605520310,0.002,2089.2,2088.8,0.002]
["bitfinex","ETHUSD",1770605520829,0.002,2089.2,2088.8,1.19885944]
["bitfinex","ETHUSD",1770605522020,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770605522520,0.99644902,2089.2,2087.7,4.79094482]
["bitfinex","ETHUSD",1770605522725,0.99644902,2089.2,2087.9,1.19737508]
["bitfinex","ETHUSD",1770605523022,0.99444902,2089.0,2087.9,1.19737508]
["bitfinex","ETHUSD",1770605523218,0.99444902,2089.0,2087.8,4.54439869]
["bitfinex","ETHUSD",1770605523515,0.99444902,2089.0,2088.0,0.002]
["bitfinex","ETHUSD",1770605525620,1.19680214,2088.9,2088.0,0.002]
["bitfinex","ETHUSD",1770605525799,0.99444902,2088.8,2088.0,0.002]
["bitfinex","ETHUSD",1770605526516,0.99444902,2088.8,2087.7,4.54347684]
["bitfinex","ETHUSD",1770605526711,0.99444902,2088.8,2087.8,0.002]
["bitfinex","ETHUSD",1770605526929,0.99444902,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770605527105,0.99644902,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770605527739,0.99444902,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770605530133,1.19703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770605530347,0.99444902,2088.4,2088.1,0.003]
["bitfinex","ETHUSD",1770605532030,0.99444902,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770605532821,1.197146,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770605533010,2.19159502,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770605534156,0.002,2088.8,2087.9,0.91948251]
["bitfinex","ETHUSD",1770605534316,1.19886782,2088.8,2087.9,0.91948251]
["bitfinex","ETHUSD",1770605534519,2.19331684,2088.8,2087.9,0.91948251]
["bitfinex","ETHUSD",1770605534741,2.19331684,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770605535144,2.19331684,2088.8,2087.9,1.19837535]
["bitfinex","ETHUSD",1770605535646,0.98313842,2088.7,2087.9,1.19837535]
["bitfinex","ETHUSD",1770605536149,1.19886782,2088.8,2087.9,1.19837535]
["bitfinex","ETHUSD",1770605537517,0.002,2088.8,2087.9,2.16010991]
["bitfinex","ETHUSD",1770605538634,0.002,2088.8,2088.0,0.96173456]
["bitfinex","ETHUSD",1770605539633,0.002,2088.8,2088.2,0.96173456]
["bitfinex","ETHUSD",1770605541547,0.002,2088.8,2088.4,1.00759505]
["bitfinex","ETHUSD",1770605541748,0.002,2088.8,2088.5,4.54303136]
["bitfinex","ETHUSD",1770605542552,0.002,2088.8,2088.5,5.50476592]
["bitfinex","ETHUSD",1770605542850,0.002,2088.8,2088.5,4.54303136]
["bitfinex","ETHUSD",1770605543559,0.002,2088.8,2088.3,1.19714157]
["bitfinex","ETHUSD",1770605543747,0.002,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770605544854,0.002,2089.2,2088.6,0.96173456]
["bitfinex","ETHUSD",1770605545031,0.002,2089.2,2088.8,0.04586049]
["bitfinex","ETHUSD",1770605545232,0.002,2089.2,2088.7,3.345]
["bitfinex","ETHUSD",1770605546057,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770605547534,0.002,2089.2,2088.7,4.54187237]
["bitfinex","ETHUSD",1770605548154,0.94380461,2089.2,2088.1,0.001]
["bitfinex","ETHUSD",1770605548337,0.94380461,2089.2,2088.3,1.19709398]
["bitfinex","ETHUSD",1770605548538,0.94380461,2089.2,2088.4,1.19708268]
["bitfinex","ETHUSD",1770605548758,0.94380461,2089.2,2088.3,1.19710696]
["bitfinex","ETHUSD",1770605549067,0.94180461,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770605549231,0.94180461,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770605550156,0.94180461,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770605550355,0.94180461,2087.7,2087.0,0.003]
["bitfinex","ETHUSD",1770605551140,0.94180461,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770605551560,0.94180461,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770605551863,0.94180461,2087.7,2086.8,0.001]
["bitfinex","ETHUSD",1770605552165,0.94180461,2087.5,2086.3,0.96173456]
["bitfinex","ETHUSD",1770605552355,0.94180461,2087.5,2086.4,3.345]
["bitfinex","ETHUSD",1770605552665,0.94180461,2087.5,2086.2,3.19697811]
["bitfinex","ETHUSD",1770605552666,0.94180461,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770605553940,4.28780461,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770605554157,0.94180461,2087.2,2085.9,3.346]
["bitfinex","ETHUSD",1770605554351,0.94180461,2087.2,2085.5,1.00759505]
["bitfinex","ETHUSD",1770605555369,0.94180461,2087.2,2085.5,2.20633425]
["bitfinex","ETHUSD",1770605555567,0.94180461,2087.2,2085.4,3.346]
["bitfinex","ETHUSD",1770605555758,0.94180461,2087.2,2084.7,4.79670183]
["bitfinex","ETHUSD",1770605555759,0.94180461,2086.7,2084.9,0.96173456]
["bitfinex","ETHUSD",1770605555946,0.94180461,2086.5,2084.7,1.24505962]
["bitfinex","ETHUSD",1770605556148,0.94180461,2086.0,2084.6,0.96173456]
["bitfinex","ETHUSD",1770605556353,0.94180461,2086.0,2084.6,2.16100453]
["bitfinex","ETHUSD",1770605557145,0.94180461,2086.0,2084.6,0.96173456]
["bitfinex","ETHUSD",1770605557350,0.94180461,2086.0,2084.6,2.16100067]
["bitfinex","ETHUSD",1770605558051,1.19840851,2086.1,2085.1,0.96173456]
["bitfinex","ETHUSD",1770605558262,1.19840851,2086.1,2084.7,10.79253796]
["bitfinex","ETHUSD",1770605558263,0.94180461,2086.2,2084.7,2.16091508]
["bitfinex","ETHUSD",1770605558570,0.94180461,2086.2,2084.9,1.19909786]
["bitfinex","ETHUSD",1770605558772,0.94180461,2086.2,2084.8,1.19912615]
["bitfinex","ETHUSD",1770605558972,0.94180461,2086.2,2084.8,1.19915175]
["bitfinex","ETHUSD",1770605559177,0.94180461,2086.2,2084.4,4.59182611]
["bitfinex","ETHUSD",1770605559178,0.94180461,2085.9,2084.4,3.58423106]
["bitfinex","ETHUSD",1770605559358,0.94180461,2085.6,2084.4,3.58423106]
["bitfinex","ETHUSD",1770605559563,0.94180461,2085.4,2084.4,3.58423106]
["bitfinex","ETHUSD",1770605560153,0.94180461,2085.4,2084.4,4.78358372]
["bitfinex","ETHUSD",1770605560154,1.19886826,2085.3,2084.4,4.78358372]
["bitfinex","ETHUSD",1770605560690,4.79436491,2085.8,2084.4,4.78358372]
["bitfinex","ETHUSD",1770605560691,1.19852341,2085.9,2084.7,0.04586049]
["bitfinex","ETHUSD",1770605560882,1.19852341,2085.9,2084.7,1.00759505]
["bitfinex","ETHUSD",1770605561178,1.19852341,2085.9,2084.9,0.96173456]
["bitfinex","ETHUSD",1770605562157,1.19852341,2085.9,2084.7,1.19917602]
["bitfinex","ETHUSD",1770605562474,0.94180461,2085.8,2084.4,9.34335321]
["bitfinex","ETHUSD",1770605562676,0.94180461,2085.8,2084.6,1.19923741]
["bitfinex","ETHUSD",1770605563186,0.94180461,2085.8,2084.7,1.19921214]
["bitfinex","ETHUSD",1770605563893,0.94180461,2085.8,2084.6,1.1992355]
["bitfinex","ETHUSD",1770605564274,0.94180461,2085.6,2084.5,4.79729866]
["bitfinex","ETHUSD",1770605564805,0.94180461,2085.4,2084.4,3.58423106]
["bitfinex","ETHUSD",1770605565006,3.349,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770605565162,4.29559217,2085.5,2084.8,0.001]
["bitfinex","ETHUSD",1770605565599,0.94659217,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770605566259,0.94659217,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770605567570,1.19886826,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770605567985,0.94659217,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770605568395,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770605568776,5.74234614,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770605568777,1.19896294,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770605569574,4.79525624,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770605571808,5.74184841,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770605572007,0.94659217,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770605572414,2.14551793,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770605572714,0.94659217,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770605574407,0.94659217,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770605574580,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770605574782,3.35,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770605576511,1.19915579,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770605577804,3.35,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770605578810,4.79678327,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1770605578991,4.54969581,2085.6,2084.7,0.99874363]
["bitfinex","ETHUSD",1770605580014,4.54969581,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770605580215,5.49628798,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770605580417,0.94659217,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770605580811,4.54969581,2085.6,2084.7,0.99874363]
["bitfinex","ETHUSD",1770605581119,4.54969581,2085.6,2084.7,0.001]
["bitfinex","ETHUSD",1770605581295,0.94659217,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770605582504,0.94556687,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770605582706,1.19881077,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770605582901,0.94659217,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770605583607,0.94659217,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770605584816,0.94659217,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770605585018,4.29759217,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770605586504,4.29759217,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770605587316,4.29759217,2085.0,2083.9,0.99774363]
["bitfinex","ETHUSD",1770605587623,1.19909827,2084.9,2084.0,2.19734834]
["bitfinex","ETHUSD",1770605588126,4.55008526,2085.0,2084.1,0.99774363]
["bitfinex","ETHUSD",1770605588511,5.49667743,2085.0,2084.0,1.19960471]
["bitfinex","ETHUSD",1770605589126,4.55008526,2085.0,2084.1,0.99774363]
["bitfinex","ETHUSD",1770605589510,4.55008526,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770605590111,4.55008526,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770605590520,0.002,2084.8,2084.1,1.19955377]
["bitfinex","ETHUSD",1770605590701,0.002,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605590898,0.002,2084.8,2084.1,1.19955243]
["bitfinex","ETHUSD",1770605591619,1.20115579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605591825,2.14774796,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605592025,1.20115579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605592226,0.002,2084.8,2084.0,0.99874363]
["bitfinex","ETHUSD",1770605594112,0.002,2084.8,2084.2,0.99774363]
["bitfinex","ETHUSD",1770605595421,0.002,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770605596019,1.20115579,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605596344,0.002,2084.8,2084.0,0.93823645]
["bitfinex","ETHUSD",1770605596922,0.002,2085.0,2084.3,0.90208517]
["bitfinex","ETHUSD",1770605597326,0.00112664,2085.0,2084.3,0.90208517]
["bitfinex","ETHUSD",1770605597531,0.00020591,2085.0,2084.3,0.90208517]
["bitfinex","ETHUSD",1770605598222,0.00020591,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770605598423,0.00020591,2085.0,2084.4,2.10147108]
["bitfinex","ETHUSD",1770605599255,0.98176046,2085.0,2084.3,1.19943416]
["bitfinex","ETHUSD",1770605599777,0.00020591,2085.0,2084.4,0.90208517]
["bitfinex","ETHUSD",1770605601445,0.00020591,2085.0,2084.5,2.10141354]
["bitfinex","ETHUSD",1770605601636,0.00020591,2085.0,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605603427,0.002,2084.8,2084.4,4.7973135]
["bitfinex","ETHUSD",1770605603630,0.002,2084.8,2084.4,5.69939867]
["bitfinex","ETHUSD",1770605606431,0.002,2084.8,2084.4,4.7973135]
["bitfinex","ETHUSD",1770605607367,0.002,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770605607567,0.002,2084.8,2084.3,5.70062882]
["bitfinex","ETHUSD",1770605608060,0.002,2084.8,2084.3,5.74648931]
["bitfinex","ETHUSD",1770605609947,0.002,2084.8,2084.3,5.70062882]
["bitfinex","ETHUSD",1770605610264,0.002,2084.8,2084.4,0.90208517]
["bitfinex","ETHUSD",1770605611561,0.002,2084.8,2084.4,0.94794566]
["bitfinex","ETHUSD",1770605611956,0.002,2084.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605612536,3.351,2085.4,2084.8,0.90208517]
["bitfinex","ETHUSD",1770605612735,2.18222884,2085.7,2084.5,2.10141354]
["bitfinex","ETHUSD",1770605613047,0.98155455,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605614038,0.98155455,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605614829,1.19875329,2085.5,2084.5,2.10141354]
["bitfinex","ETHUSD",1770605615033,2.18030784,2085.5,2084.5,2.10141354]
["bitfinex","ETHUSD",1770605615234,0.98155455,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605615773,0.98155455,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770605616259,0.002,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770605616462,0.002,2085.4,2084.7,0.90308517]
["bitfinex","ETHUSD",1770605618687,0.002,2085.4,2084.9,0.90208517]
["bitfinex","ETHUSD",1770605620757,0.002,2085.6,2085.2,1.19892576]
["bitfinex","ETHUSD",1770605620958,0.002,2085.8,2085.4,0.94794566]
["bitfinex","ETHUSD",1770605621167,1.19821069,2086.5,2085.4,0.94794566]
["bitfinex","ETHUSD",1770605621887,5.77405993,2086.6,2085.4,0.94794566]
["bitfinex","ETHUSD",1770605621888,2.17972029,2086.6,2085.4,0.94794566]
["bitfinex","ETHUSD",1770605622870,0.98155455,2086.6,2085.7,0.04586049]
["bitfinex","ETHUSD",1770605623072,1.20146121,2086.7,2085.7,0.94794566]
["bitfinex","ETHUSD",1770605623697,0.0033587,2086.7,2085.7,0.94794566]
["bitfinex","ETHUSD",1770605623912,1.20142477,2086.7,2085.7,0.94794566]
["bitfinex","ETHUSD",1770605624081,0.0033587,2086.7,2085.7,0.94794566]
["bitfinex","ETHUSD",1770605624572,0.0033587,2086.7,2086.0,0.94794566]
["bitfinex","ETHUSD",1770605625096,0.0033587,2086.7,2086.2,0.96586338]
["bitfinex","ETHUSD",1770605626307,0.98594086,2087.2,2086.2,0.96586338]
["bitfinex","ETHUSD",1770605626474,2.18372204,2087.2,2086.2,0.96586338]
["bitfinex","ETHUSD",1770605626679,0.98594086,2087.1,2086.1,1.19840851]
["bitfinex","ETHUSD",1770605626993,2.18360843,2087.4,2086.3,2.164157]
["bitfinex","ETHUSD",1770605627571,0.98594086,2087.3,2086.3,2.164157]
["bitfinex","ETHUSD",1770605628378,0.98594086,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1770605628582,0.98594086,2087.2,2086.1,1.19840193]
["bitfinex","ETHUSD",1770605628791,0.98594086,2087.0,2086.2,1.19834777]
["bitfinex","ETHUSD",1770605628985,2.18388997,2086.9,2085.7,1.19863834]
["bitfinex","ETHUSD",1770605629293,0.98594086,2086.8,2085.7,2.16450172]
["bitfinex","ETHUSD",1770605629882,0.98594086,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770605630767,0.98594086,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770605631374,0.98594086,2086.5,2085.5,4.79455338]
["bitfinex","ETHUSD",1770605632583,1.19812134,2086.6,2085.6,0.96586338]
["bitfinex","ETHUSD",1770605633298,2.18402811,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605636084,3.349,2086.8,2085.9,0.96586338]
["bitfinex","ETHUSD",1770605636284,5.53295241,2086.8,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605636512,0.98594086,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605637013,3.349,2086.8,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605637192,4.54701241,2086.8,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605638201,0.98594086,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605640621,2.18402283,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605643522,0.98594086,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605644691,1.2000689,2086.7,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605645121,2.18600976,2086.7,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605646607,0.98594086,2086.6,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605648008,2.18315917,2086.6,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605648328,2.18219916,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605648507,0.98594086,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770605651402,2.18604417,2086.7,2085.8,2.16444426]
["bitfinex","ETHUSD",1770605652126,2.18604417,2086.7,2085.9,0.96586338]
["bitfinex","ETHUSD",1770605653339,2.18604417,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770605653539,0.98594086,2086.6,2085.8,1.19855199]
["bitfinex","ETHUSD",1770605653708,0.98594086,2086.6,2085.8,1.1985538]
["bitfinex","ETHUSD",1770605654033,0.98594086,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770605654337,0.98594086,2086.6,2085.7,1.19961282]
["bitfinex","ETHUSD",1770605654906,0.98594086,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770605655332,0.94466694,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770605655813,0.94298255,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770605656006,0.94466694,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770605657119,0.94466694,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770605657326,1.19846596,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770605657710,0.95197113,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770605659424,2.15037964,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770605660128,0.95197113,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770605660530,1.19840851,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770605662630,2.15037964,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770605662842,0.95197113,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770605664143,0.95197113,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770605664618,1.19852341,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770605666140,2.15047929,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770605667029,0.95197113,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770605670133,0.95197113,2085.9,2085.0,4.21571146]
["bitfinex","ETHUSD",1770605670530,0.95197113,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770605670531,0.99783162,2085.9,2084.7,0.001]
["bitfinex","ETHUSD",1770605670756,0.95197113,2085.5,2084.5,0.001]
["bitfinex","ETHUSD",1770605671046,0.95197113,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770605671246,0.95197113,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770605671959,0.95197113,2085.1,2083.7,2.1548928]
["bitfinex","ETHUSD",1770605671960,0.95197113,2085.1,2083.5,2.1550563]
["bitfinex","ETHUSD",1770605672248,0.95197113,2085.1,2083.5,1.19986339]
["bitfinex","ETHUSD",1770605672438,0.95197113,2085.1,2083.4,1.19994039]
["bitfinex","ETHUSD",1770605672752,0.95197113,2084.8,2083.3,5.75508218]
["bitfinex","ETHUSD",1770605672944,0.95197113,2084.4,2083.4,1.19991865]
["bitfinex","ETHUSD",1770605673652,0.95197113,2084.4,2083.3,2.1551329]
["bitfinex","ETHUSD",1770605673951,0.95197113,2084.4,2083.3,1.19997652]
["bitfinex","ETHUSD",1770605674427,0.95197113,2084.4,2083.2,1.20004158]
["bitfinex","ETHUSD",1770605674628,0.95197113,2084.4,2083.1,5.80153784]
["bitfinex","ETHUSD",1770605674954,0.95197113,2084.4,2083.3,1.2000107]
["bitfinex","ETHUSD",1770605675248,0.95197113,2084.2,2083.2,4.80030621]
["bitfinex","ETHUSD",1770605675450,1.19942809,2084.4,2083.4,1.00101687]
["bitfinex","ETHUSD",1770605675656,3.351,2084.3,2083.4,1.00101687]
["bitfinex","ETHUSD",1770605675953,4.30297113,2084.3,2083.4,0.04586049]
["bitfinex","ETHUSD",1770605676169,2.1510694,2084.9,2083.8,0.95515638]
["bitfinex","ETHUSD",1770605676462,2.1510694,2084.9,2083.7,0.04586049]
["bitfinex","ETHUSD",1770605676463,0.95197113,2084.8,2083.7,0.04586049]
["bitfinex","ETHUSD",1770605676762,0.95197113,2084.8,2083.0,5.17307236]
["bitfinex","ETHUSD",1770605676964,0.95197113,2084.8,2083.3,0.95515638]
["bitfinex","ETHUSD",1770605677256,0.95197113,2084.6,2083.4,1.1999616]
["bitfinex","ETHUSD",1770605678653,0.95197113,2084.6,2083.4,2.15511798]
["bitfinex","ETHUSD",1770605679354,0.95197113,2084.4,2083.2,2.15523318]
["bitfinex","ETHUSD",1770605680739,0.95197113,2084.4,2083.2,1.2000768]
["bitfinex","ETHUSD",1770605680968,0.95197113,2084.4,2083.3,0.95515638]
["bitfinex","ETHUSD",1770605681258,0.95197113,2084.5,2083.5,0.95515638]
["bitfinex","ETHUSD",1770605682150,0.95197113,2084.7,2083.7,0.95515638]
["bitfinex","ETHUSD",1770605682353,0.95197113,2084.7,2083.5,0.95515638]
["bitfinex","ETHUSD",1770605683454,1.19927084,2084.6,2083.6,1.19984641]
["bitfinex","ETHUSD",1770605683660,1.19927084,2084.6,2083.6,2.20086328]
["bitfinex","ETHUSD",1770605684760,1.19927084,2084.6,2083.7,0.95515638]
["bitfinex","ETHUSD",1770605685750,0.002,2084.4,2083.9,0.99279532]
["bitfinex","ETHUSD",1770605685946,0.002,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605686147,0.002,2084.4,2083.5,0.99379532]
["bitfinex","ETHUSD",1770605686362,0.002,2084.4,2083.7,1.19973773]
["bitfinex","ETHUSD",1770605686363,0.94184089,2084.4,2083.7,1.19973773]
["bitfinex","ETHUSD",1770605686962,0.94184089,2084.4,2083.5,1.20086047]
["bitfinex","ETHUSD",1770605687261,0.94184089,2084.4,2083.5,1.20087845]
["bitfinex","ETHUSD",1770605687638,0.93984089,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770605689965,1.19955856,2084.1,2083.5,0.001]
["bitfinex","ETHUSD",1770605692167,3.352,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770605692367,3.352,2084.2,2083.5,0.99379532]
["bitfinex","ETHUSD",1770605694138,3.352,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770605695143,3.352,2084.2,2083.6,2.19264173]
["bitfinex","ETHUSD",1770605695740,3.352,2084.2,2083.7,0.99279532]
["bitfinex","ETHUSD",1770605696251,3.352,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605696775,1.20138651,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605696940,0.002,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605697151,0.94184089,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605697770,2.14124673,2084.4,2083.8,1.19973126]
["bitfinex","ETHUSD",1770605698966,0.94184089,2084.4,2083.6,1.19984641]
["bitfinex","ETHUSD",1770605699154,2.14122685,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770605699356,0.94184089,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770605700686,2.14122738,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770605700888,0.002,2084.6,2083.9,0.99279532]
["bitfinex","ETHUSD",1770605701095,0.93984089,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770605701258,0.002,2085.5,2084.7,0.99279532]
["bitfinex","ETHUSD",1770605701459,2.14036614,2085.9,2084.9,0.99279532]
["bitfinex","ETHUSD",1770605701783,0.93984089,2085.8,2084.6,0.04586049]
["bitfinex","ETHUSD",1770605701994,0.93984089,2085.8,2084.6,1.03865581]
["bitfinex","ETHUSD",1770605702355,1.20052525,2085.9,2084.6,1.03865581]
["bitfinex","ETHUSD",1770605702558,2.14036614,2085.9,2084.9,1.03865581]
["bitfinex","ETHUSD",1770605703165,2.14036614,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770605703409,1.20052525,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770605703681,0.93984089,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770605704759,0.93984089,2085.8,2084.7,1.19918338]
["bitfinex","ETHUSD",1770605705192,0.93984089,2085.6,2084.8,1.19915131]
["bitfinex","ETHUSD",1770605705485,0.93984089,2085.6,2084.7,1.1991683]
["bitfinex","ETHUSD",1770605705989,0.93984089,2085.6,2084.5,1.19929808]
["bitfinex","ETHUSD",1770605706164,0.93984089,2085.6,2084.3,3.352]
["bitfinex","ETHUSD",1770605706364,0.93984089,2085.6,2084.4,1.19938132]
["bitfinex","ETHUSD",1770605706674,0.93984089,2085.6,2084.5,1.1993219]
["bitfinex","ETHUSD",1770605706874,0.93984089,2085.6,2084.4,1.19935521]
["bitfinex","ETHUSD",1770605707286,0.93984089,2085.4,2084.4,1.19935521]
["bitfinex","ETHUSD",1770605709778,0.93984089,2085.2,2084.3,4.55140413]
["bitfinex","ETHUSD",1770605710100,0.93984089,2085.2,2084.2,4.79790273]
["bitfinex","ETHUSD",1770605710101,0.93984089,2085.2,2084.2,1.1994733]
["bitfinex","ETHUSD",1770605710395,0.93984089,2085.2,2084.3,1.19943983]
["bitfinex","ETHUSD",1770605710696,0.93984089,2085.2,2084.2,1.19946478]
["bitfinex","ETHUSD",1770605711090,0.93984089,2085.0,2083.7,3.352]
["bitfinex","ETHUSD",1770605711402,0.93984089,2085.0,2084.0,1.1996128]
["bitfinex","ETHUSD",1770605711703,0.93984089,2085.0,2083.9,1.19962841]
["bitfinex","ETHUSD",1770605712003,0.93984089,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770605713085,0.93984089,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770605714271,2.1390542,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605717009,2.1270022,2085.2,2084.1,0.99005934]
["bitfinex","ETHUSD",1770605717306,0.92807644,2085.1,2084.1,0.99005934]
["bitfinex","ETHUSD",1770605717507,0.92807644,2085.1,2084.1,0.001]
["bitfinex","ETHUSD",1770605721021,0.92807644,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770605723312,4.79765699,2085.3,2084.1,0.99005934]
["bitfinex","ETHUSD",1770605723515,1.19892576,2085.2,2084.3,0.98905934]
["bitfinex","ETHUSD",1770605723917,2.1270022,2085.2,2084.3,0.98905934]
["bitfinex","ETHUSD",1770605724610,2.12896933,2085.3,2084.3,0.99005934]
["bitfinex","ETHUSD",1770605725113,2.12896933,2085.3,2084.5,0.98905934]
["bitfinex","ETHUSD",1770605725114,1.20089289,2085.3,2084.5,0.98905934]
["bitfinex","ETHUSD",1770605725314,0.93007644,2085.3,2084.5,0.98905934]
["bitfinex","ETHUSD",1770605725501,0.93007644,2085.3,2084.4,1.2452181]
["bitfinex","ETHUSD",1770605725817,0.93007644,2085.3,2084.5,1.19930809]
["bitfinex","ETHUSD",1770605726017,0.93007644,2085.3,2084.4,1.24520549]
["bitfinex","ETHUSD",1770605726590,0.002,2085.3,2084.5,0.98905934]
["bitfinex","ETHUSD",1770605726792,0.002,2085.3,2084.6,0.98905934]
["bitfinex","ETHUSD",1770605727210,0.002,2085.3,2084.7,1.03491983]
["bitfinex","ETHUSD",1770605727421,0.002,2085.3,2084.6,1.19926038]
["bitfinex","ETHUSD",1770605727621,0.002,2085.3,2084.7,1.03491983]
["bitfinex","ETHUSD",1770605728023,0.93007644,2085.3,2084.5,1.19929873]
["bitfinex","ETHUSD",1770605728204,0.93007644,2085.3,2084.6,1.19926138]
["bitfinex","ETHUSD",1770605728739,0.002,2085.3,2084.7,0.98905934]
["bitfinex","ETHUSD",1770605729403,0.002,2085.3,2084.8,1.19915579]
["bitfinex","ETHUSD",1770605729906,0.002,2085.3,2084.8,2.18821513]
["bitfinex","ETHUSD",1770605732037,0.002,2085.3,2084.6,1.19926442]
["bitfinex","ETHUSD",1770605732038,0.93007644,2085.3,2084.6,1.19926442]
["bitfinex","ETHUSD",1770605732333,0.002,2085.3,2084.7,1.19917907]
["bitfinex","ETHUSD",1770605732510,0.002,2085.3,2084.8,1.19915556]
["bitfinex","ETHUSD",1770605732896,0.002,2085.3,2084.5,0.04586049]
["bitfinex","ETHUSD",1770605733124,0.002,2085.3,2084.6,1.19924197]
["bitfinex","ETHUSD",1770605733125,0.93007644,2085.3,2084.6,1.19924197]
["bitfinex","ETHUSD",1770605733336,0.002,2085.3,2084.7,1.19921288]
["bitfinex","ETHUSD",1770605733628,0.002,2085.3,2084.6,1.19923705]
["bitfinex","ETHUSD",1770605735810,0.002,2085.3,2084.7,0.98905934]
["bitfinex","ETHUSD",1770605736495,0.002,2085.3,2084.6,1.19923705]
["bitfinex","ETHUSD",1770605736496,0.93007644,2085.3,2084.6,1.19923705]
["bitfinex","ETHUSD",1770605736703,0.93007644,2085.3,2084.3,0.001]
["bitfinex","ETHUSD",1770605737096,0.93007644,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770605738522,2.1271172,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770605738897,1.19904076,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770605740328,0.92807644,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770605740535,0.92807644,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770605741794,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770605742512,4.79662317,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770605743107,0.92807644,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770605744034,4.79618078,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770605744510,1.19904076,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770605747509,0.002,2085.1,2084.3,0.001]
["bitfinex","ETHUSD",1770605749531,0.002,2085.1,2084.4,1.03500833]
["bitfinex","ETHUSD",1770605749907,0.002,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770605750223,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770605750535,0.002,2084.9,2084.5,0.99014784]
["bitfinex","ETHUSD",1770605750909,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770605753031,0.002,2084.9,2084.6,0.98914784]
["bitfinex","ETHUSD",1770605754132,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770605754633,0.002,2084.9,2084.5,2.18947621]
["bitfinex","ETHUSD",1770605757039,0.002,2084.9,2084.5,1.20032837]
["bitfinex","ETHUSD",1770605757225,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770605759756,0.002,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770605759757,0.92419016,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770605760149,0.92219016,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770605760529,0.96805065,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770605761444,0.92219016,2084.8,2083.7,0.001]
["bitfinex","ETHUSD",1770605761773,0.92219016,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770605761926,2.12140347,2084.7,2083.8,0.002]
["bitfinex","ETHUSD",1770605762259,2.12140347,2084.7,2083.8,0.04786049]
["bitfinex","ETHUSD",1770605762457,2.12140347,2084.7,2083.8,0.002]
["bitfinex","ETHUSD",1770605762958,0.92219016,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770605763859,1.20124953,2084.7,2084.3,0.003]
["bitfinex","ETHUSD",1770605764232,1.20124953,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770605764460,2.12343969,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770605764659,1.20124953,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770605765259,1.20121386,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770605765440,2.12340402,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770605767261,1.20121386,2084.7,2084.4,0.002]
["bitfinex","ETHUSD",1770605769462,0.92419016,2084.7,2084.3,0.002]
["bitfinex","ETHUSD",1770605769956,0.002,2084.7,2084.3,0.002]
["bitfinex","ETHUSD",1770605770447,0.002,2084.9,2084.2,0.98914784]
["bitfinex","ETHUSD",1770605771150,0.002,2084.9,2084.4,0.98914784]
["bitfinex","ETHUSD",1770605771467,0.002,2084.9,2084.5,2.18847621]
["bitfinex","ETHUSD",1770605772359,0.002,2085.1,2084.6,1.03500833]
["bitfinex","ETHUSD",1770605773466,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770605776165,0.002,2084.9,2084.7,1.19921331]
["bitfinex","ETHUSD",1770605776955,0.002,2084.9,2084.6,1.19924029]
["bitfinex","ETHUSD",1770605777359,0.002,2084.9,2084.6,2.15150876]
["bitfinex","ETHUSD",1770605777989,0.002,2084.9,2084.7,0.95226847]
["bitfinex","ETHUSD",1770605779773,0.002,2084.9,2084.8,1.19915579]
["bitfinex","ETHUSD",1770605780911,0.002,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770605780912,0.002,2085.5,2085.1,0.04586049]
["bitfinex","ETHUSD",1770605781190,0.002,2085.4,2084.9,3.39686049]
["bitfinex","ETHUSD",1770605781389,0.92520438,2085.7,2084.9,3.351]
["bitfinex","ETHUSD",1770605781601,0.92520438,2085.7,2084.6,1.19924372]
["bitfinex","ETHUSD",1770605781760,0.92520438,2085.7,2084.7,1.19920025]
["bitfinex","ETHUSD",1770605782098,0.92320438,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1770605782262,0.92320438,2085.5,2084.6,0.04586049]
["bitfinex","ETHUSD",1770605782463,0.002,2085.4,2084.9,0.04586049]
["bitfinex","ETHUSD",1770605782688,0.002,2085.6,2084.6,0.99812896]
["bitfinex","ETHUSD",1770605784588,0.002,2085.6,2084.7,1.19921331]
["bitfinex","ETHUSD",1770605784777,0.002,2085.6,2084.8,0.95226847]
["bitfinex","ETHUSD",1770605785496,1.19865051,2085.7,2084.8,0.95226847]
["bitfinex","ETHUSD",1770605785676,0.002,2085.6,2084.8,0.95226847]
["bitfinex","ETHUSD",1770605786482,0.00545555,2085.8,2085.1,0.95226847]
["bitfinex","ETHUSD",1770605786683,0.92520438,2085.9,2085.1,4.54994798]
["bitfinex","ETHUSD",1770605786873,0.92520438,2085.9,2085.1,3.351]
["bitfinex","ETHUSD",1770605787698,0.92520438,2085.9,2084.8,1.19914252]
["bitfinex","ETHUSD",1770605787866,0.92520438,2085.9,2084.9,1.19909052]
["bitfinex","ETHUSD",1770605788071,0.92520438,2085.9,2084.8,1.19910619]
["bitfinex","ETHUSD",1770605788407,0.002,2085.4,2084.9,1.19906236]
["bitfinex","ETHUSD",1770605788609,0.002,2085.4,2084.7,1.20021331]
["bitfinex","ETHUSD",1770605789297,0.002,2085.4,2084.9,0.04586049]
["bitfinex","ETHUSD",1770605790599,0.002,2085.4,2084.7,1.20021331]
["bitfinex","ETHUSD",1770605793869,0.92520438,2085.4,2084.7,0.001]
["bitfinex","ETHUSD",1770605796000,0.92320438,2085.2,2084.7,0.001]
["bitfinex","ETHUSD",1770605797522,0.92320438,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770605798002,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770605798208,0.92320438,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770605799333,4.27420438,2085.3,2084.5,0.001]
["bitfinex","ETHUSD",1770605799629,4.5499078,2085.3,2084.5,0.95326847]
["bitfinex","ETHUSD",1770605800296,4.5499078,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1770605800698,1.1989078,2085.3,2084.6,1.19927084]
["bitfinex","ETHUSD",1770605801696,1.20082153,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770605801904,0.002,2085.0,2084.9,0.001]
["bitfinex","ETHUSD",1770605802103,1.20081584,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770605802440,0.002,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770605804138,1.20052653,2085.9,2085.0,0.99812896]
["bitfinex","ETHUSD",1770605804450,0.92520438,2085.9,2085.0,1.1989987]
["bitfinex","ETHUSD",1770605804602,0.92520438,2085.9,2085.0,1.19903782]
["bitfinex","ETHUSD",1770605805497,0.002,2085.9,2085.0,2.16729886]
["bitfinex","ETHUSD",1770605809137,0.93932755,2085.9,2085.0,2.16729886]
["bitfinex","ETHUSD",1770605809430,0.93932755,2085.9,2085.0,1.24489831]
["bitfinex","ETHUSD",1770605809624,0.93732755,2085.7,2084.9,1.20005235]
["bitfinex","ETHUSD",1770605809819,0.93732755,2085.7,2085.0,1.19904032]
["bitfinex","ETHUSD",1770605810020,0.93732755,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770605810725,0.93732755,2085.7,2084.9,1.20009674]
["bitfinex","ETHUSD",1770605811032,0.93732755,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770605811331,0.93732755,2085.7,2084.9,1.20009119]
["bitfinex","ETHUSD",1770605811508,2.13602336,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770605815344,2.13602336,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770605815542,0.002,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605818246,0.002,2085.4,2085.1,0.92340055]
["bitfinex","ETHUSD",1770605818647,0.002,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605819329,0.002,2085.4,2085.1,1.19998326]
["bitfinex","ETHUSD",1770605819937,0.00109599,2085.4,2085.1,1.19998326]
["bitfinex","ETHUSD",1770605820140,0.00014295,2085.4,2085.1,1.19998326]
["bitfinex","ETHUSD",1770605820553,0.00014295,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605820726,0.9374705,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605821750,0.00014295,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605822331,1.19896199,2085.4,2085.1,0.001]
["bitfinex","ETHUSD",1770605823053,1.19896199,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770605823054,0.93732755,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770605823842,1.19892576,2085.2,2084.9,0.001]
["bitfinex","ETHUSD",1770605824356,0.93732755,2085.1,2084.9,0.001]
["bitfinex","ETHUSD",1770605825854,4.79551468,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770605827160,4.79551468,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770605827360,4.79551468,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770605828774,1.19899103,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770605828948,0.93732755,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770605830376,0.93732755,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770605830583,0.93732755,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770605831033,0.93642366,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770605832760,0.93732755,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770605835661,1.19915579,2084.8,2084.2,0.92837332]
["bitfinex","ETHUSD",1770605836469,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770605837257,1.19901744,2085.1,2084.2,0.91138359]
["bitfinex","ETHUSD",1770605837582,2.15511737,2085.1,2084.2,0.91138359]
["bitfinex","ETHUSD",1770605837750,0.95609993,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770605838848,0.95609993,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770605839667,2.1551982,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770605840149,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770605840367,2.1551982,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770605840570,0.95609993,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770605841669,2.15531324,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770605842889,1.19921331,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770605843087,2.15531324,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770605847272,1.79932837,2084.5,2084.4,0.001]
["bitfinex","ETHUSD",1770605848179,1.79932837,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770605850476,0.95609993,2084.4,2084.2,0.001]
["bitfinex","ETHUSD",1770605851087,0.95609993,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770605851688,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770605853918,1.19932837,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770605855296,4.79675821,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770605855497,4.55115579,2084.8,2084.1,0.91138359]
["bitfinex","ETHUSD",1770605856906,1.20115127,2084.9,2084.2,0.91038359]
["bitfinex","ETHUSD",1770605858728,0.002,2084.9,2084.2,0.91038359]
["bitfinex","ETHUSD",1770605858884,0.002,2084.9,2084.5,0.91038359]
["bitfinex","ETHUSD",1770605859215,0.002,2085.1,2084.5,0.91038359]
["bitfinex","ETHUSD",1770605859779,2.15709696,2085.1,2084.3,1.19941615]
["bitfinex","ETHUSD",1770605860106,2.15709696,2085.1,2084.2,9.25185049]
["bitfinex","ETHUSD",1770605860405,0.6,2084.9,2084.2,9.25185793]
["bitfinex","ETHUSD",1770605860802,1.19915579,2084.8,2084.2,9.25184096]
["bitfinex","ETHUSD",1770605861196,0.6,2084.9,2084.3,0.91038359]
["bitfinex","ETHUSD",1770605861394,1.19911847,2084.9,2084.3,0.91038359]
["bitfinex","ETHUSD",1770605861720,1.19911847,2084.9,2084.2,8.34145737]
["bitfinex","ETHUSD",1770605862024,1.19911847,2084.9,2084.2,9.25184096]
["bitfinex","ETHUSD",1770605862617,2.1552184,2084.9,2084.2,7.142]
["bitfinex","ETHUSD",1770605863485,1.19908215,2085.0,2084.3,0.91038359]
["bitfinex","ETHUSD",1770605863706,2.1571165,2085.1,2084.3,0.91038359]
["bitfinex","ETHUSD",1770605864285,2.1571165,2085.1,2084.2,8.34149846]
["bitfinex","ETHUSD",1770605864286,0.95609993,2085.0,2084.2,8.34149846]
["bitfinex","ETHUSD",1770605864487,0.95609993,2085.0,2084.2,8.34149136]
["bitfinex","ETHUSD",1770605864782,0.95609993,2085.0,2084.2,4.55149136]
["bitfinex","ETHUSD",1770605865418,0.95609993,2085.0,2084.2,5.50250299]
["bitfinex","ETHUSD",1770605866015,1.19909827,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770605866214,0.002,2084.7,2084.3,0.95201163]
["bitfinex","ETHUSD",1770605867325,0.002,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770605867990,0.95662108,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605868886,0.002,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605869086,0.95662108,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605870002,1.19927084,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770605870284,0.6,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770605872806,0.4872084,2084.4,2084.1,0.95201163]
["bitfinex","ETHUSD",1770605873123,1.2012181,2084.7,2084.1,0.95201163]
["bitfinex","ETHUSD",1770605873823,1.20121375,2084.7,2084.1,0.95201163]
["bitfinex","ETHUSD",1770605874208,0.002,2084.7,2084.1,2.15155231]
["bitfinex","ETHUSD",1770605874416,0.95662108,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605874610,0.002,2084.7,2084.1,1.20053964]
["bitfinex","ETHUSD",1770605875521,0.95662108,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605875722,0.95662108,2084.7,2084.1,1.20054852]
["bitfinex","ETHUSD",1770605875723,0.002,2084.7,2084.1,1.20054852]
["bitfinex","ETHUSD",1770605876229,0.95662108,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770605879015,1.19927084,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770605879204,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770605880618,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770605881024,0.95662108,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770605881210,0.95662108,2084.5,2083.7,4.58611343]
["bitfinex","ETHUSD",1770605881405,0.95662108,2084.5,2083.7,4.48614324]
["bitfinex","ETHUSD",1770605881643,0.95462108,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770605882125,0.95462108,2084.3,2083.0,0.1391844]
["bitfinex","ETHUSD",1770605882652,0.04786049,2084.5,2083.0,0.1391844]
["bitfinex","ETHUSD",1770605882653,0.95462108,2083.8,2083.0,0.1391844]
["bitfinex","ETHUSD",1770605882940,1.19984641,2083.6,2083.0,0.1391844]
["bitfinex","ETHUSD",1770605883673,2.15429476,2084.0,2083.0,2.29035479]
["bitfinex","ETHUSD",1770605883808,5.75340505,2083.9,2083.0,0.1391844]
["bitfinex","ETHUSD",1770605884012,5.75340505,2083.9,2083.0,1.33936915]
["bitfinex","ETHUSD",1770605884419,0.95462108,2083.8,2083.0,1.33936915]
["bitfinex","ETHUSD",1770605885317,1.19978883,2083.7,2083.0,1.33936915]
["bitfinex","ETHUSD",1770605886314,4.5516692,2084.0,2083.0,1.33936915]
["bitfinex","ETHUSD",1770605886518,4.5516692,2084.0,2083.1,0.95101163]
["bitfinex","ETHUSD",1770605886713,1.1996692,2084.0,2083.1,0.95101163]
["bitfinex","ETHUSD",1770605887236,2.15429028,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1770605887476,2.15347612,2084.0,2083.2,1.2000768]
["bitfinex","ETHUSD",1770605889126,2.15347612,2084.0,2083.1,2.15110066]
["bitfinex","ETHUSD",1770605890633,0.95462108,2083.9,2083.1,1.20008903]
["bitfinex","ETHUSD",1770605891240,1.19973126,2083.8,2083.1,1.20008903]
["bitfinex","ETHUSD",1770605891445,1.19973126,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605891845,1.20173126,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605892049,2.15635234,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605892926,0.95462108,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770605893656,1.19984641,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770605893952,0.002,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605894255,1.20173463,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605896150,0.002,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770605896547,0.002,2083.8,2083.4,0.99728966]
["bitfinex","ETHUSD",1770605897362,0.002,2084.0,2083.4,0.99728966]
["bitfinex","ETHUSD",1770605898254,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770605900557,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770605900754,0.002,2084.0,2083.4,1.20095312]
["bitfinex","ETHUSD",1770605901144,1.0017493,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770605901350,0.002,2084.0,2083.4,1.20095903]
["bitfinex","ETHUSD",1770605902353,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770605902865,0.002,2084.0,2083.4,0.99728966]
["bitfinex","ETHUSD",1770605903159,0.002,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770605903660,1.0017493,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770605904439,1.19967368,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770605904640,0.002,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770605909071,0.002,2083.8,2083.6,0.99728966]
["bitfinex","ETHUSD",1770605910472,0.002,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770605912702,0.9997493,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770605912996,0.9997493,2083.6,2082.3,0.99628966]
["bitfinex","ETHUSD",1770605913278,0.9997493,2083.6,2082.2,0.1401844]
["bitfinex","ETHUSD",1770605913447,0.9997493,2083.6,2082.2,1.3407934]
["bitfinex","ETHUSD",1770605914072,1.04560979,2083.6,2082.2,1.34078932]
["bitfinex","ETHUSD",1770605914284,1.04560979,2083.6,2082.3,1.20058814]
["bitfinex","ETHUSD",1770605914453,0.9997493,2083.6,2082.6,1.20038568]
["bitfinex","ETHUSD",1770605914649,2.1996533,2083.5,2082.5,2.19673037]
["bitfinex","ETHUSD",1770605914848,2.1996533,2083.5,2082.6,0.1401844]
["bitfinex","ETHUSD",1770605915078,0.9997493,2083.4,2082.6,0.1401844]
["bitfinex","ETHUSD",1770605916776,2.1997685,2083.3,2082.7,0.1401844]
["bitfinex","ETHUSD",1770605916967,2.1997685,2083.3,2082.6,0.1401844]
["bitfinex","ETHUSD",1770605917165,2.1997685,2083.3,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605917567,0.9997493,2083.2,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605918879,0.9997493,2083.0,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605919485,1.20013441,2083.1,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605921782,0.9997493,2083.5,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605922079,0.9997493,2083.5,2082.5,2.33694768]
["bitfinex","ETHUSD",1770605922294,0.9997493,2083.5,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605923265,0.9997493,2083.3,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605925257,0.94212023,2083.1,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605925480,0.94212023,2083.0,2082.5,0.1401844]
["bitfinex","ETHUSD",1770605926011,0.94212023,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770605926308,0.94212023,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770605927258,2.14236988,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770605928392,1.20024965,2082.9,2082.1,0.98800179]
["bitfinex","ETHUSD",1770605928690,2.14236988,2082.9,2082.1,0.98800179]
["bitfinex","ETHUSD",1770605928904,0.94212023,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770605929708,1.20036491,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770605930205,0.94212023,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770605930404,1.20036491,2082.7,2081.3,1.20213889]
["bitfinex","ETHUSD",1770605930405,0.94212023,2082.4,2081.3,1.20213889]
["bitfinex","ETHUSD",1770605930607,0.94212023,2082.4,2081.4,0.001]
["bitfinex","ETHUSD",1770605931709,5.49671572,2082.3,2081.4,0.001]
["bitfinex","ETHUSD",1770605932214,0.94212023,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770605932808,4.29712023,2082.2,2081.4,0.001]
["bitfinex","ETHUSD",1770605933700,4.55570446,2082.2,2081.4,2.18911642]
["bitfinex","ETHUSD",1770605934104,1.20070446,2082.2,2081.4,2.18911642]
["bitfinex","ETHUSD",1770605935019,4.55563472,2082.3,2081.4,2.18911642]
["bitfinex","ETHUSD",1770605935384,4.55563472,2082.3,2081.4,2.18811642]
["bitfinex","ETHUSD",1770605935687,5.49775495,2082.3,2081.4,2.18811642]
["bitfinex","ETHUSD",1770605935895,0.94212023,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770605937889,1.20071082,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770605938813,4.80219198,2082.4,2081.5,0.98800179]
["bitfinex","ETHUSD",1770605938814,1.20054369,2082.4,2081.5,0.98800179]
["bitfinex","ETHUSD",1770605939387,2.14266392,2082.4,2081.5,0.98800179]
["bitfinex","ETHUSD",1770605939787,2.14266392,2082.4,2081.6,1.20099923]
["bitfinex","ETHUSD",1770605941004,2.14266392,2082.4,2081.6,2.18800102]
["bitfinex","ETHUSD",1770605941916,4.80215136,2082.5,2081.6,2.18800102]
["bitfinex","ETHUSD",1770605941917,1.20048158,2082.5,2081.7,0.98700179]
["bitfinex","ETHUSD",1770605942114,1.20048158,2082.5,2081.7,0.98800179]
["bitfinex","ETHUSD",1770605942418,3.355,2082.6,2081.7,0.98800179]
["bitfinex","ETHUSD",1770605943324,0.94212023,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770605943824,0.98798072,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770605944022,0.94212023,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770605944226,0.94212023,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770605944523,0.94212023,2082.3,2081.6,0.002]
["bitfinex","ETHUSD",1770605945029,1.64212023,2082.1,2081.6,0.002]
["bitfinex","ETHUSD",1770605945424,0.7,2082.1,2081.6,0.002]
["bitfinex","ETHUSD",1770605945611,0.94212023,2082.3,2081.6,0.002]
["bitfinex","ETHUSD",1770605945923,0.94212023,2082.1,2081.6,0.002]
["bitfinex","ETHUSD",1770605946603,0.94212023,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770605946829,2.14277338,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770605947032,2.14277338,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770605947405,5.74429174,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770605947599,0.94212023,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770605948201,2.14277338,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770605949702,0.94212023,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770605949909,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770605950230,1.20048019,2082.5,2081.6,0.98800179]
["bitfinex","ETHUSD",1770605952193,2.14260042,2082.5,2081.7,2.18794332]
["bitfinex","ETHUSD",1770605952400,1.20048019,2082.5,2081.7,2.18794332]
["bitfinex","ETHUSD",1770605954317,1.20048019,2082.5,2081.8,0.98700179]
["bitfinex","ETHUSD",1770605954520,2.14260042,2082.5,2081.6,0.98800179]
["bitfinex","ETHUSD",1770605954826,0.94212023,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770605955038,0.94212023,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770605955321,0.95823648,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770605956410,0.93101399,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770605958029,1.20065315,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770605958244,0.93101399,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770605958401,1.20076849,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770605958604,1.20075025,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770605959504,1.2006787,2082.2,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605960525,1.20263799,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1770605961031,1.20263799,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770605961535,1.20263799,2082.3,2081.6,1.20199196]
["bitfinex","ETHUSD",1770605962439,2.13365198,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770605962612,1.20263799,2082.3,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605962819,1.20259641,2082.3,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605964016,1.20259605,2082.3,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605964331,0.002,2082.3,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605964538,1.20259707,2082.3,2081.6,0.90412751]
["bitfinex","ETHUSD",1770605964834,1.20259707,2082.3,2081.8,0.90312751]
["bitfinex","ETHUSD",1770605964835,0.002,2082.3,2081.8,0.90312751]
["bitfinex","ETHUSD",1770605965234,0.002,2082.3,2081.7,1.20094153]
["bitfinex","ETHUSD",1770605965539,0.002,2082.3,2081.7,2.10406904]
["bitfinex","ETHUSD",1770605965740,0.002,2082.3,2081.8,0.90312751]
["bitfinex","ETHUSD",1770605967150,0.002,2082.3,2081.9,1.20082616]
["bitfinex","ETHUSD",1770605968622,0.002,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770605969334,0.002,2082.1,2081.9,0.90312751]
["bitfinex","ETHUSD",1770605972050,0.002,2082.1,2081.9,2.10394312]
["bitfinex","ETHUSD",1770605972426,0.002,2082.3,2082.0,0.90312751]
["bitfinex","ETHUSD",1770605972742,0.002,2082.3,2081.9,1.20081561]
["bitfinex","ETHUSD",1770605973145,0.002,2082.3,2081.9,2.10394312]
["bitfinex","ETHUSD",1770605974175,0.93301399,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770605976740,1.20065315,2082.2,2081.3,4.80468822]
["bitfinex","ETHUSD",1770605977046,2.13166714,2082.2,2081.3,4.80468822]
["bitfinex","ETHUSD",1770605978256,2.13166714,2082.2,2081.4,0.90312751]
["bitfinex","ETHUSD",1770605980741,2.13166714,2082.2,2081.4,2.10422191]
["bitfinex","ETHUSD",1770605980959,1.20065315,2082.2,2081.5,0.90312751]
["bitfinex","ETHUSD",1770605981335,1.20065315,2082.2,2081.5,0.90412751]
["bitfinex","ETHUSD",1770605981541,0.002,2082.0,2081.5,0.90412751]
["bitfinex","ETHUSD",1770605982760,0.002,2082.0,2081.5,2.10516926]
["bitfinex","ETHUSD",1770605983161,0.002,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770605983470,0.002,2082.0,2081.5,1.20204438]
["bitfinex","ETHUSD",1770605984162,0.93301399,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770605984868,2.13184015,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770605989850,0.002,2082.2,2081.6,0.99774614]
["bitfinex","ETHUSD",1770605992477,0.002,2082.2,2081.6,2.19871449]
["bitfinex","ETHUSD",1770605992768,0.002,2082.2,2081.7,0.99774614]
["bitfinex","ETHUSD",1770605992966,0.002,2082.2,2081.6,1.20096835]
["bitfinex","ETHUSD",1770605993184,0.002,2082.2,2081.6,2.19871449]
["bitfinex","ETHUSD",1770605993546,2.12942778,2083.0,2082.0,0.99774614]
["bitfinex","ETHUSD",1770605993746,1.20019203,2083.0,2081.7,0.99774614]
["bitfinex","ETHUSD",1770605994249,1.20019203,2083.0,2082.1,0.99774614]
["bitfinex","ETHUSD",1770605994566,5.73178488,2083.1,2082.2,1.20065315]
["bitfinex","ETHUSD",1770605995250,1.20213441,2083.1,2082.3,0.99774614]
["bitfinex","ETHUSD",1770605996680,0.002,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1770605996867,0.93123575,2083.1,2082.4,1.20053784]
["bitfinex","ETHUSD",1770605999003,1.20019203,2083.0,2082.3,2.19829786]
["bitfinex","ETHUSD",1770606000787,0.002,2083.3,2082.4,0.99774614]
["bitfinex","ETHUSD",1770606000960,0.002,2083.8,2083.0,0.99774614]
["bitfinex","ETHUSD",1770606001161,0.002,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1770606001162,0.93123575,2083.8,2082.9,1.20024965]
["bitfinex","ETHUSD",1770606001360,0.93123575,2083.8,2082.8,2.19801722]
["bitfinex","ETHUSD",1770606002364,0.93123575,2083.8,2082.6,1.20040413]
["bitfinex","ETHUSD",1770606002593,0.93123575,2083.8,2082.5,1.20047747]
["bitfinex","ETHUSD",1770606002796,0.92923575,2083.6,2082.5,1.20047747]
["bitfinex","ETHUSD",1770606004286,0.92923575,2083.4,2082.3,5.79991598]
["bitfinex","ETHUSD",1770606004997,0.92923575,2083.4,2082.3,2.19834163]
["bitfinex","ETHUSD",1770606006204,1.2000192,2083.3,2082.4,0.99774614]
["bitfinex","ETHUSD",1770606006384,1.20000209,2083.4,2082.4,0.99774614]
["bitfinex","ETHUSD",1770606006782,1.20000209,2083.4,2082.6,0.99774614]
["bitfinex","ETHUSD",1770606007315,1.19993872,2083.5,2082.6,0.99774614]
["bitfinex","ETHUSD",1770606007497,0.002,2083.4,2082.6,0.99774614]
["bitfinex","ETHUSD",1770606008617,0.002,2083.4,2082.7,1.20036491]
["bitfinex","ETHUSD",1770606008821,0.002,2083.4,2082.5,0.04586049]
["bitfinex","ETHUSD",1770606008822,0.93123575,2083.4,2082.5,1.20047804]
["bitfinex","ETHUSD",1770606009488,0.93123575,2083.4,2082.6,1.20041868]
["bitfinex","ETHUSD",1770606009690,0.93123575,2083.4,2082.6,1.20041035]
["bitfinex","ETHUSD",1770606010097,0.93123575,2083.4,2082.5,1.20044124]
["bitfinex","ETHUSD",1770606010306,0.93123575,2083.4,2082.5,1.20046986]
["bitfinex","ETHUSD",1770606011417,1.2000192,2083.3,2082.5,1.20046986]
["bitfinex","ETHUSD",1770606011592,2.12925495,2083.3,2082.5,1.20046986]
["bitfinex","ETHUSD",1770606011783,0.92923575,2083.2,2082.2,0.99774614]
["bitfinex","ETHUSD",1770606012112,0.92923575,2083.2,2082.4,1.20053721]
["bitfinex","ETHUSD",1770606013484,1.2020192,2083.4,2082.3,0.99774614]
["bitfinex","ETHUSD",1770606013817,1.2000192,2083.3,2082.5,0.99774614]
["bitfinex","ETHUSD",1770606016900,0.95666032,2083.4,2082.4,1.20053197]
["bitfinex","ETHUSD",1770606017196,0.95666032,2083.4,2082.5,1.20047789]
["bitfinex","ETHUSD",1770606017713,0.95666032,2083.4,2082.5,2.11223499]
["bitfinex","ETHUSD",1770606018034,0.002,2083.4,2082.8,0.9117571]
["bitfinex","ETHUSD",1770606018805,0.002,2083.4,2083.0,0.9117571]
["bitfinex","ETHUSD",1770606020794,0.002,2083.4,2083.1,1.20013441]
["bitfinex","ETHUSD",1770606021026,0.002,2083.4,2083.2,0.9117571]
["bitfinex","ETHUSD",1770606023107,0.002,2083.6,2083.3,2.1117763]
["bitfinex","ETHUSD",1770606024206,0.002,2084.5,2083.7,0.9117571]
["bitfinex","ETHUSD",1770606024534,0.95466032,2084.8,2083.5,0.9117571]
["bitfinex","ETHUSD",1770606024698,0.95466032,2084.8,2083.7,4.2657571]
["bitfinex","ETHUSD",1770606025213,2.15387363,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770606026199,2.15387363,2084.7,2083.6,1.19981933]
["bitfinex","ETHUSD",1770606026200,0.95466032,2084.6,2083.6,1.19981933]
["bitfinex","ETHUSD",1770606026406,0.95466032,2084.6,2083.5,1.19985998]
["bitfinex","ETHUSD",1770606026616,0.95466032,2084.6,2083.5,1.19987117]
["bitfinex","ETHUSD",1770606026817,0.95466032,2084.6,2083.7,1.19978658]
["bitfinex","ETHUSD",1770606027017,0.95466032,2084.6,2083.6,1.199802]
["bitfinex","ETHUSD",1770606027323,0.95466032,2084.6,2083.5,5.71135798]
["bitfinex","ETHUSD",1770606027324,0.95466032,2084.4,2083.5,1.19986005]
["bitfinex","ETHUSD",1770606028330,0.95466032,2084.4,2083.4,4.55392035]
["bitfinex","ETHUSD",1770606028526,0.95466032,2084.4,2083.5,1.19990328]
["bitfinex","ETHUSD",1770606030526,0.95466032,2084.5,2083.5,2.11166038]
["bitfinex","ETHUSD",1770606030718,0.95466032,2084.5,2083.6,0.9117571]
["bitfinex","ETHUSD",1770606031730,1.19927084,2084.6,2083.6,0.95761759]
["bitfinex","ETHUSD",1770606031907,0.95466032,2084.5,2083.6,0.9117571]
["bitfinex","ETHUSD",1770606032230,0.95466032,2084.5,2083.3,1.20001793]
["bitfinex","ETHUSD",1770606032531,0.95466032,2084.3,2083.2,5.71205355]
["bitfinex","ETHUSD",1770606033522,0.95466032,2084.3,2083.0,1.20015264]
["bitfinex","ETHUSD",1770606033723,0.95466032,2084.3,2082.9,0.9117571]
["bitfinex","ETHUSD",1770606033915,0.95466032,2084.3,2082.9,1.20021304]
["bitfinex","ETHUSD",1770606034121,0.95466032,2084.3,2082.9,1.20024954]
["bitfinex","ETHUSD",1770606034437,0.95466032,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770606034637,0.95466032,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606036021,4.30766032,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770606036425,1.19961612,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606037838,2.15427644,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606038527,1.19961612,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606038736,0.002,2084.2,2083.4,0.9127571]
["bitfinex","ETHUSD",1770606039915,1.20150428,2084.2,2083.4,0.9127571]
["bitfinex","ETHUSD",1770606040334,0.002,2084.2,2083.4,0.9127571]
["bitfinex","ETHUSD",1770606041046,0.002,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770606041422,0.95666032,2084.2,2083.4,1.20095218]
["bitfinex","ETHUSD",1770606041630,0.002,2084.2,2083.4,1.20095218]
["bitfinex","ETHUSD",1770606042716,0.002,2084.2,2083.4,2.11270928]
["bitfinex","ETHUSD",1770606043350,0.002,2084.2,2083.5,0.9117571]
["bitfinex","ETHUSD",1770606046140,0.002,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770606046334,0.002,2084.2,2083.6,2.19444588]
["bitfinex","ETHUSD",1770606046953,0.002,2084.2,2083.6,2.19544588]
["bitfinex","ETHUSD",1770606047751,0.9517557,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770606048149,0.002,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770606050439,0.9517557,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770606050640,0.9517557,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770606051656,0.9497557,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606052523,4.55259316,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770606053132,1.19959316,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770606054043,0.9497557,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770606054447,4.80002263,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770606055054,5.74977833,2084.2,2083.4,0.001]
["bitfinex","ETHUSD",1770606059460,0.002,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770606059655,0.002,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770606062166,0.9497557,2083.9,2083.1,0.001]
["bitfinex","ETHUSD",1770606062333,0.9497557,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770606062535,0.9497557,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770606062841,0.9497557,2083.5,2082.5,0.001]
["bitfinex","ETHUSD",1770606063035,0.9497557,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770606063235,0.9497557,2083.2,2082.3,0.001]
["bitfinex","ETHUSD",1770606063661,3.353,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770606063662,3.353,2083.3,2082.4,9.19760796]
["bitfinex","ETHUSD",1770606063957,3.353,2083.3,2082.3,1.20157577]
["bitfinex","ETHUSD",1770606064164,1.2000768,2083.2,2082.3,1.20157577]
["bitfinex","ETHUSD",1770606064661,4.55306367,2083.3,2082.3,1.24743626]
["bitfinex","ETHUSD",1770606064848,4.55306367,2083.3,2082.3,2.24203573]
["bitfinex","ETHUSD",1770606065545,3.353,2083.3,2082.4,0.99459947]
["bitfinex","ETHUSD",1770606065759,4.55303175,2083.3,2082.4,0.99459947]
["bitfinex","ETHUSD",1770606065962,1.19973126,2083.8,2082.6,1.04045996]
["bitfinex","ETHUSD",1770606066143,1.19973126,2083.8,2082.7,1.20036491]
["bitfinex","ETHUSD",1770606067746,1.19973126,2083.8,2082.8,0.99459947]
["bitfinex","ETHUSD",1770606068970,0.9497557,2083.7,2082.7,1.20036491]
["bitfinex","ETHUSD",1770606069649,1.19973126,2083.8,2082.8,0.99459947]
["bitfinex","ETHUSD",1770606069845,0.9517557,2084.0,2082.8,0.99459947]
["bitfinex","ETHUSD",1770606070056,1.19969296,2083.9,2082.8,0.99459947]
["bitfinex","ETHUSD",1770606070377,0.002,2084.0,2083.0,1.04045996]
["bitfinex","ETHUSD",1770606070544,0.002,2084.0,2083.2,0.99459947]
["bitfinex","ETHUSD",1770606071156,0.002,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1770606072040,0.9517557,2084.0,2083.1,1.20008792]
["bitfinex","ETHUSD",1770606072240,0.9517557,2084.0,2082.9,4.55320198]
["bitfinex","ETHUSD",1770606072440,0.9517557,2083.6,2082.7,0.001]
["bitfinex","ETHUSD",1770606073066,2.1496597,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770606073249,0.9497557,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770606074139,1.199904,2083.5,2082.7,0.001]
["bitfinex","ETHUSD",1770606074845,0.9497557,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770606075472,1.2000192,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770606077245,0.002,2083.6,2082.8,0.04586049]
["bitfinex","ETHUSD",1770606077446,1.20185746,2083.6,2082.8,0.04586049]
["bitfinex","ETHUSD",1770606077646,1.20185746,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1770606077647,0.002,2083.6,2082.9,1.20024965]
["bitfinex","ETHUSD",1770606081149,0.002,2083.6,2082.9,2.17968026]
["bitfinex","ETHUSD",1770606081352,0.002,2083.6,2083.0,0.97943061]
["bitfinex","ETHUSD",1770606081558,0.002,2083.8,2083.1,1.0252911]
["bitfinex","ETHUSD",1770606083173,0.002,2084.0,2083.4,0.04586049]
["bitfinex","ETHUSD",1770606083380,0.002,2084.2,2083.5,0.97943061]
["bitfinex","ETHUSD",1770606083686,0.002,2084.2,2083.2,2.17950741]
["bitfinex","ETHUSD",1770606083886,0.002,2084.2,2083.4,0.04586049]
["bitfinex","ETHUSD",1770606084060,0.002,2084.2,2083.4,1.0252911]
["bitfinex","ETHUSD",1770606084481,0.002,2084.2,2083.7,0.04586049]
["bitfinex","ETHUSD",1770606084649,0.002,2084.5,2083.7,0.04586049]
["bitfinex","ETHUSD",1770606084848,0.002,2084.5,2083.8,13.52524861]
["bitfinex","ETHUSD",1770606085154,0.002,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770606085764,0.002,2084.5,2084.0,0.04586049]
["bitfinex","ETHUSD",1770606086154,0.002,2084.7,2084.0,1.0252911]
["bitfinex","ETHUSD",1770606086895,0.002,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1770606087054,0.96388026,2084.5,2083.3,0.001]
["bitfinex","ETHUSD",1770606089756,1.19938591,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770606089952,2.15462666,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770606090156,2.1450272,2084.4,2083.3,0.001]
["bitfinex","ETHUSD",1770606091376,2.1450272,2084.4,2083.3,0.98043061]
["bitfinex","ETHUSD",1770606091584,1.18114694,2084.4,2083.4,0.04586049]
["bitfinex","ETHUSD",1770606092654,2.1631511,2084.6,2083.5,2.17933461]
["bitfinex","ETHUSD",1770606092861,0.96388026,2084.5,2083.5,1.199904]
["bitfinex","ETHUSD",1770606094888,1.19938591,2084.4,2083.3,4.80061603]
["bitfinex","ETHUSD",1770606095065,2.16326617,2084.4,2083.3,4.80061603]
["bitfinex","ETHUSD",1770606095466,2.16326617,2084.4,2083.4,0.04586049]
["bitfinex","ETHUSD",1770606096393,2.16326617,2084.4,2083.4,1.0252911]
["bitfinex","ETHUSD",1770606097190,2.16326617,2084.4,2083.5,1.199904]
["bitfinex","ETHUSD",1770606097385,0.002,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770606101903,0.002,2084.3,2083.6,0.97943061]
["bitfinex","ETHUSD",1770606102200,1.20133148,2084.5,2083.7,3.353]
["bitfinex","ETHUSD",1770606102404,0.002,2084.5,2083.7,3.353]
["bitfinex","ETHUSD",1770606102606,0.002,2084.5,2083.7,3.39886049]
["bitfinex","ETHUSD",1770606104265,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770606104472,0.002,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606104666,1.20122272,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606105220,0.002,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606105371,1.2012198,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606105693,0.002,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606106079,1.20121619,2084.7,2083.9,0.97943061]
["bitfinex","ETHUSD",1770606106285,1.20121619,2084.7,2083.8,1.19973126]
["bitfinex","ETHUSD",1770606106910,0.002,2084.7,2083.8,2.13683882]
["bitfinex","ETHUSD",1770606109611,0.002,2084.5,2083.8,2.13683882]
["bitfinex","ETHUSD",1770606114311,0.002,2084.5,2083.9,0.93710756]
["bitfinex","ETHUSD",1770606114811,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770606115016,0.91213978,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770606115789,0.91213978,2084.5,2083.7,1.20078174]
["bitfinex","ETHUSD",1770606116215,0.91213978,2084.5,2083.7,0.001]
["bitfinex","ETHUSD",1770606116736,2.10952569,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770606117059,1.20135373,2084.5,2083.7,0.93810756]
["bitfinex","ETHUSD",1770606117238,0.91013978,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770606119337,0.91013978,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770606119918,0.91013978,2084.2,2083.3,0.001]
["bitfinex","ETHUSD",1770606120117,0.91013978,2083.8,2083.0,0.001]
["bitfinex","ETHUSD",1770606120343,0.91013978,2083.6,2082.6,0.001]
["bitfinex","ETHUSD",1770606120543,0.91013978,2083.6,2082.6,4.80265268]
["bitfinex","ETHUSD",1770606120716,0.91013978,2083.6,2082.6,1.20138265]
["bitfinex","ETHUSD",1770606120911,0.91013978,2083.6,2082.6,1.20142032]
["bitfinex","ETHUSD",1770606121220,0.91013978,2083.4,2082.6,0.001]
["bitfinex","ETHUSD",1770606121765,0.91013978,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770606122919,1.199904,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770606123254,1.19988597,2083.6,2082.9,0.001]
["bitfinex","ETHUSD",1770606124357,8.15130877,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770606124358,3.352,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770606124956,3.352,2083.7,2082.9,0.93810756]
["bitfinex","ETHUSD",1770606125158,2.10980081,2084.0,2083.0,0.04586049]
["bitfinex","ETHUSD",1770606126819,3.355,2084.3,2083.4,0.93710756]
["bitfinex","ETHUSD",1770606127148,0.002,2084.3,2083.4,0.93710756]
["bitfinex","ETHUSD",1770606127524,0.002,2084.3,2083.6,0.98296805]
["bitfinex","ETHUSD",1770606128271,1.20146951,2084.3,2083.6,0.98296805]
["bitfinex","ETHUSD",1770606128550,0.002,2084.3,2083.6,0.04586049]
["bitfinex","ETHUSD",1770606128755,0.002,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1770606129122,0.002,2084.3,2083.7,2.13689639]
["bitfinex","ETHUSD",1770606129548,0.002,2084.3,2083.7,1.19978883]
["bitfinex","ETHUSD",1770606129743,0.002,2084.3,2083.7,2.13689639]
["bitfinex","ETHUSD",1770606130339,0.002,2084.5,2084.0,0.93710756]
["bitfinex","ETHUSD",1770606130539,0.91213978,2084.9,2083.7,2.13689639]
["bitfinex","ETHUSD",1770606130871,1.19921331,2084.7,2083.7,1.19978883]
["bitfinex","ETHUSD",1770606131655,1.1991995,2084.8,2083.9,0.04586049]
["bitfinex","ETHUSD",1770606131835,0.002,2084.9,2083.9,0.98296805]
["bitfinex","ETHUSD",1770606132230,0.002,2084.9,2084.2,0.04586049]
["bitfinex","ETHUSD",1770606132838,0.002,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606134065,0.002,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606134262,0.002,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606134635,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606136167,0.00014295,2085.4,2084.8,0.04586049]
["bitfinex","ETHUSD",1770606136347,0.002,2085.6,2085.1,0.04586049]
["bitfinex","ETHUSD",1770606137426,0.002,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606137629,0.002,2086.2,2085.5,0.98957977]
["bitfinex","ETHUSD",1770606137865,0.002,2086.2,2085.4,0.04586049]
["bitfinex","ETHUSD",1770606138641,0.002,2086.2,2085.4,0.98957977]
["bitfinex","ETHUSD",1770606139444,0.002,2086.2,2085.5,1.19875329]
["bitfinex","ETHUSD",1770606140128,0.002,2086.2,2085.4,1.19880616]
["bitfinex","ETHUSD",1770606140334,0.97736793,2086.2,2085.3,1.19883084]
["bitfinex","ETHUSD",1770606140535,0.97736793,2086.2,2085.4,1.19880774]
["bitfinex","ETHUSD",1770606140730,0.97736793,2086.2,2085.4,1.19881024]
["bitfinex","ETHUSD",1770606140936,0.002,2086.2,2085.4,1.19881024]
["bitfinex","ETHUSD",1770606141344,0.002,2086.2,2085.4,1.24467073]
["bitfinex","ETHUSD",1770606141956,0.002,2086.2,2085.4,1.19881024]
["bitfinex","ETHUSD",1770606142257,0.97736793,2086.2,2085.4,1.19881024]
["bitfinex","ETHUSD",1770606142776,0.97736793,2086.2,2085.2,1.19889533]
["bitfinex","ETHUSD",1770606143055,0.97736793,2086.2,2085.4,1.19880426]
["bitfinex","ETHUSD",1770606143438,0.7,2086.0,2085.4,1.19880426]
["bitfinex","ETHUSD",1770606143638,1.89846881,2086.0,2085.0,2.14276004]
["bitfinex","ETHUSD",1770606143839,0.7,2086.0,2085.0,2.14276004]
["bitfinex","ETHUSD",1770606144048,0.7,2086.0,2085.2,0.04586049]
["bitfinex","ETHUSD",1770606144458,0.002,2086.2,2085.5,0.98957977]
["bitfinex","ETHUSD",1770606144641,0.002,2086.2,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606145255,0.002,2086.2,2085.5,0.98957977]
["bitfinex","ETHUSD",1770606145766,0.97536793,2087.1,2085.8,0.98957977]
["bitfinex","ETHUSD",1770606145973,0.97536793,2087.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606146677,0.97536793,2087.1,2085.6,2.14241509]
["bitfinex","ETHUSD",1770606147168,0.97536793,2087.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606147374,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606147553,0.97536793,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606147746,0.002,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606148963,0.002,2086.2,2085.8,0.04586049]
["bitfinex","ETHUSD",1770606149167,0.002,2086.2,2085.4,1.19877433]
["bitfinex","ETHUSD",1770606150048,1.20035106,2086.2,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606150468,0.97536793,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770606150664,0.97536793,2086.1,2085.0,1.19903809]
["bitfinex","ETHUSD",1770606151670,0.97536793,2086.1,2084.9,0.001]
["bitfinex","ETHUSD",1770606151976,0.97536793,2086.1,2084.9,1.20005674]
["bitfinex","ETHUSD",1770606152342,0.97536793,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770606154370,1.19858088,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770606154573,1.19840851,2086.1,2085.0,0.04586049]
["bitfinex","ETHUSD",1770606154866,1.20035826,2086.2,2085.3,0.04586049]
["bitfinex","ETHUSD",1770606155073,0.002,2086.2,2085.3,0.98957977]
["bitfinex","ETHUSD",1770606155458,0.002,2086.2,2085.6,0.04586049]
["bitfinex","ETHUSD",1770606155767,0.002,2086.2,2085.6,0.98957977]
["bitfinex","ETHUSD",1770606155982,2.17341187,2086.8,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606156358,1.19804394,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606157450,1.19804394,2086.8,2085.9,1.19849054]
["bitfinex","ETHUSD",1770606157842,2.17341187,2086.8,2085.9,1.19849054]
["bitfinex","ETHUSD",1770606158073,0.97536793,2086.7,2085.9,1.19849054]
["bitfinex","ETHUSD",1770606158858,1.19812134,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606159063,2.17347683,2086.7,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606159576,1.19804713,2086.8,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606159952,1.19804713,2086.8,2085.9,0.98957977]
["bitfinex","ETHUSD",1770606160152,0.002,2086.6,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606160764,0.97736793,2086.6,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606161081,1.19817876,2086.5,2085.5,9.08873191]
["bitfinex","ETHUSD",1770606162583,2.17354669,2086.5,2085.5,8.14501263]
["bitfinex","ETHUSD",1770606163679,2.17354669,2086.5,2085.5,9.08873191]
["bitfinex","ETHUSD",1770606164088,0.7,2086.3,2085.5,9.08873191]
["bitfinex","ETHUSD",1770606164589,0.7,2086.3,2085.7,0.04586049]
["bitfinex","ETHUSD",1770606164788,1.19818608,2086.5,2085.7,0.04586049]
["bitfinex","ETHUSD",1770606165084,4.79448918,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606165085,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606165581,0.002,2086.6,2086.0,0.04586049]
["bitfinex","ETHUSD",1770606166370,0.002,2086.6,2086.0,1.03624282]
["bitfinex","ETHUSD",1770606167164,0.002,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606167364,0.97956116,2086.6,2085.5,1.19874369]
["bitfinex","ETHUSD",1770606167583,0.97956116,2086.6,2085.4,1.19877262]
["bitfinex","ETHUSD",1770606167783,0.97956116,2086.6,2085.5,1.19874761]
["bitfinex","ETHUSD",1770606168989,1.67756116,2086.4,2085.6,1.19868554]
["bitfinex","ETHUSD",1770606169360,1.19829362,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770606169578,1.89826016,2086.4,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606169782,1.19826016,2086.4,2085.5,1.03624282]
["bitfinex","ETHUSD",1770606172496,1.20012134,2086.6,2085.8,0.001]
["bitfinex","ETHUSD",1770606173997,0.7,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606175470,1.89827567,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606175698,1.89744734,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606175902,1.89657407,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606176202,1.89565341,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606177214,2.87321457,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606178011,0.69737774,2086.4,2085.8,0.001]
["bitfinex","ETHUSD",1770606178192,1.200126,2086.6,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606178707,0.002,2086.6,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606178882,0.002,2086.6,2085.9,1.03624282]
["bitfinex","ETHUSD",1770606179082,0.002,2086.6,2086.2,0.04586049]
["bitfinex","ETHUSD",1770606179474,0.002,2086.6,2086.2,1.03624282]
["bitfinex","ETHUSD",1770606179669,0.002,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606179874,0.002,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606180094,0.002,2086.8,2086.4,0.99038233]
["bitfinex","ETHUSD",1770606180484,0.002,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606181003,0.97956116,2087.1,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606181910,0.97756116,2086.9,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606184191,1.19800651,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606184701,1.19985692,2087.1,2086.2,1.03624282]
["bitfinex","ETHUSD",1770606185405,0.002,2086.6,2086.2,1.03624282]
["bitfinex","ETHUSD",1770606186180,0.002,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606186814,0.002,2087.1,2086.5,0.04586049]
["bitfinex","ETHUSD",1770606187704,0.002,2087.1,2086.5,1.03624282]
["bitfinex","ETHUSD",1770606187998,1.19951865,2087.7,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606188200,0.97756116,2088.6,2087.4,0.04586049]
["bitfinex","ETHUSD",1770606188404,0.97756116,2088.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1770606188604,0.97756116,2088.2,2087.1,0.04586049]
["bitfinex","ETHUSD",1770606188806,0.97756116,2088.2,2086.9,1.19794911]
["bitfinex","ETHUSD",1770606189116,0.97756116,2088.2,2086.8,4.54697007]
["bitfinex","ETHUSD",1770606189286,0.97756116,2088.2,2086.8,4.54699945]
["bitfinex","ETHUSD",1770606189487,0.97756116,2088.2,2086.5,1.03624282]
["bitfinex","ETHUSD",1770606189488,0.97756116,2088.2,2086.5,1.19817276]
["bitfinex","ETHUSD",1770606189792,0.97756116,2087.6,2086.2,1.1983444]
["bitfinex","ETHUSD",1770606189995,0.97756116,2087.4,2086.3,1.19829197]
["bitfinex","ETHUSD",1770606190336,0.97756116,2087.2,2086.0,0.001]
["bitfinex","ETHUSD",1770606192323,0.97756116,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1770606194210,0.97756116,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770606195312,0.93127458,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770606196111,0.93127458,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770606196324,0.93127458,2086.5,2084.9,4.59392949]
["bitfinex","ETHUSD",1770606196504,0.93127458,2086.3,2084.9,4.59392949]
["bitfinex","ETHUSD",1770606197603,0.93127458,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770606197801,0.93127458,2086.3,2084.9,4.59392949]
["bitfinex","ETHUSD",1770606198202,1.19823619,2086.4,2085.2,0.04586049]
["bitfinex","ETHUSD",1770606198414,1.19823619,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770606198619,0.91603749,2086.3,2085.1,0.001]
["bitfinex","ETHUSD",1770606198821,0.91603749,2086.3,2085.1,1.19998303]
["bitfinex","ETHUSD",1770606199144,0.91603749,2086.3,2085.1,1.19994426]
["bitfinex","ETHUSD",1770606200428,1.19835106,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606200631,0.91603749,2086.1,2085.1,0.001]
["bitfinex","ETHUSD",1770606201536,1.19835106,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606201833,1.19835106,2086.2,2085.2,0.04586049]
["bitfinex","ETHUSD",1770606202210,2.11438855,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606202409,1.19863834,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770606202612,0.91603749,2085.5,2084.9,0.001]
["bitfinex","ETHUSD",1770606204942,1.19881077,2085.4,2084.9,0.001]
["bitfinex","ETHUSD",1770606205314,0.91603749,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770606205519,0.91603749,2085.3,2084.1,6.16504456]
["bitfinex","ETHUSD",1770606205729,0.91603749,2085.1,2083.8,0.001]
["bitfinex","ETHUSD",1770606206019,0.91603749,2085.1,2083.9,0.04586049]
["bitfinex","ETHUSD",1770606206919,0.91603749,2084.9,2083.9,0.04586049]
["bitfinex","ETHUSD",1770606207248,3.35,2084.8,2083.9,0.04586049]
["bitfinex","ETHUSD",1770606207447,3.35,2084.8,2083.9,1.24553254]
["bitfinex","ETHUSD",1770606207625,0.91603749,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770606208637,0.91603749,2084.7,2083.5,1.19990076]
["bitfinex","ETHUSD",1770606209049,0.91603749,2084.5,2083.4,1.19993021]
["bitfinex","ETHUSD",1770606210345,0.91603749,2084.5,2083.3,1.24583955]
["bitfinex","ETHUSD",1770606210525,0.91603749,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770606211253,1.19938591,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770606211457,1.19921331,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770606213434,4.79685326,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770606214178,1.19898326,2085.1,2084.0,0.04586049]
["bitfinex","ETHUSD",1770606214550,1.19898326,2085.1,2084.0,1.00416989]
["bitfinex","ETHUSD",1770606214930,3.351,2085.2,2084.0,1.00416989]
["bitfinex","ETHUSD",1770606215135,4.54995094,2085.2,2084.3,0.04586049]
["bitfinex","ETHUSD",1770606215350,5.46598843,2085.2,2084.0,2.15787268]
["bitfinex","ETHUSD",1770606215552,0.91603749,2085.1,2084.0,1.19956328]
["bitfinex","ETHUSD",1770606216858,0.91603749,2085.1,2084.0,1.24542377]
["bitfinex","ETHUSD",1770606217031,4.54995094,2085.2,2084.0,2.20373317]
["bitfinex","ETHUSD",1770606217980,5.46598843,2085.2,2084.0,2.20373317]
["bitfinex","ETHUSD",1770606223373,5.46598843,2085.2,2084.2,0.001]
["bitfinex","ETHUSD",1770606223574,0.002,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770606225684,0.002,2085.0,2084.3,0.04586049]
["bitfinex","ETHUSD",1770606225981,0.002,2085.0,2084.3,0.97657908]
["bitfinex","ETHUSD",1770606227380,0.002,2085.0,2084.3,1.24525271]
["bitfinex","ETHUSD",1770606227578,0.92350282,2085.0,2084.2,0.001]
["bitfinex","ETHUSD",1770606229472,1.19909827,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770606231292,5.71989593,2085.0,2084.3,0.04586049]
["bitfinex","ETHUSD",1770606231293,0.002,2085.0,2084.3,0.04586049]
["bitfinex","ETHUSD",1770606231597,0.002,2085.0,2084.5,0.93071859]
["bitfinex","ETHUSD",1770606231786,0.002,2085.0,2084.6,0.04586049]
["bitfinex","ETHUSD",1770606232394,0.002,2085.0,2084.6,0.97657908]
["bitfinex","ETHUSD",1770606232704,0.002,2085.5,2084.9,0.97657908]
["bitfinex","ETHUSD",1770606233096,1.20075554,2085.5,2084.6,0.97657908]
["bitfinex","ETHUSD",1770606233295,1.20075554,2085.5,2084.6,0.93071859]
["bitfinex","ETHUSD",1770606233592,0.002,2085.5,2084.7,2.17579239]
["bitfinex","ETHUSD",1770606236905,0.002,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770606237103,0.002,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770606240512,0.002,2085.5,2085.2,0.97657908]
["bitfinex","ETHUSD",1770606240682,1.20027985,2086.4,2085.2,0.97657908]
["bitfinex","ETHUSD",1770606240884,1.20027985,2086.4,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606241087,1.20026023,2086.4,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606241285,1.20026023,2086.4,2085.5,0.97657908]
["bitfinex","ETHUSD",1770606241581,2.12176305,2086.4,2085.2,0.97657908]
["bitfinex","ETHUSD",1770606241982,2.12176305,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770606242213,0.00118656,2086.4,2085.5,0.97657908]
["bitfinex","ETHUSD",1770606242415,1.19943054,2086.4,2085.5,0.97657908]
["bitfinex","ETHUSD",1770606242705,2.12093336,2086.4,2085.3,1.19886826]
["bitfinex","ETHUSD",1770606243811,2.12093336,2086.4,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606244906,2.12093336,2086.4,2085.1,0.001]
["bitfinex","ETHUSD",1770606244907,0.92150282,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606245107,0.92150282,2086.2,2085.1,1.19997286]
["bitfinex","ETHUSD",1770606245511,0.92150282,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606245888,0.92150282,2086.2,2085.1,1.19998039]
["bitfinex","ETHUSD",1770606246404,0.92150282,2086.2,2085.1,0.001]
["bitfinex","ETHUSD",1770606246796,0.92150282,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770606249126,1.19852341,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770606249443,0.00118656,2086.4,2085.3,0.97757908]
["bitfinex","ETHUSD",1770606249764,0.002,2086.2,2085.6,0.04586049]
["bitfinex","ETHUSD",1770606249902,0.002,2086.2,2085.6,0.97657908]
["bitfinex","ETHUSD",1770606251120,0.002,2086.2,2085.6,1.19865367]
["bitfinex","ETHUSD",1770606252532,0.002,2086.2,2085.4,1.19877102]
["bitfinex","ETHUSD",1770606253235,1.20035106,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770606255111,0.002,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770606255321,0.002,2086.2,2085.6,0.04586049]
["bitfinex","ETHUSD",1770606256255,0.002,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770606260871,0.002,2086.2,2085.6,0.04586049]
["bitfinex","ETHUSD",1770606261067,0.002,2086.2,2085.6,0.97297232]
["bitfinex","ETHUSD",1770606262357,0.002,2086.2,2085.6,0.97397232]
["bitfinex","ETHUSD",1770606262877,0.002,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770606264135,0.00118656,2086.4,2085.8,0.04586049]
["bitfinex","ETHUSD",1770606264335,0.00118656,2086.4,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606264743,1.19806264,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606264946,1.19806264,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606265343,0.92635624,2086.7,2085.7,1.19860985]
["bitfinex","ETHUSD",1770606265665,0.92635624,2086.7,2085.7,1.19863209]
["bitfinex","ETHUSD",1770606266067,0.92635624,2086.7,2085.8,1.1985689]
["bitfinex","ETHUSD",1770606266272,0.92635624,2086.7,2086.0,1.19842257]
["bitfinex","ETHUSD",1770606266458,1.19806264,2086.8,2086.0,1.19842257]
["bitfinex","ETHUSD",1770606266661,1.19806264,2086.8,2086.1,1.24426065]
["bitfinex","ETHUSD",1770606266968,1.19806264,2086.8,2085.9,4.79399626]
["bitfinex","ETHUSD",1770606267158,0.92635624,2086.7,2085.8,1.24440977]
["bitfinex","ETHUSD",1770606268062,1.19806264,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606268736,2.12441888,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606269256,2.12441888,2086.8,2085.9,1.19849735]
["bitfinex","ETHUSD",1770606269567,2.12441888,2086.8,2086.0,1.19845954]
["bitfinex","ETHUSD",1770606269741,2.12441888,2086.8,2085.8,4.84011813]
["bitfinex","ETHUSD",1770606269943,2.12441888,2086.8,2086.0,1.19846259]
["bitfinex","ETHUSD",1770606271249,2.12441888,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606271449,1.19806264,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606272169,0.002,2086.9,2086.4,0.04586049]
["bitfinex","ETHUSD",1770606272372,0.92635624,2087.2,2086.0,0.92711183]
["bitfinex","ETHUSD",1770606272544,0.92635624,2087.2,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606273162,0.92635624,2087.2,2085.9,8.143078]
["bitfinex","ETHUSD",1770606273470,0.92635624,2087.0,2085.9,8.143078]
["bitfinex","ETHUSD",1770606273667,0.92635624,2087.0,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606273869,1.19783431,2087.1,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606274371,1.19783431,2087.1,2086.1,0.97297232]
["bitfinex","ETHUSD",1770606274853,2.12419055,2087.1,2086.1,0.97297232]
["bitfinex","ETHUSD",1770606275575,0.92635624,2087.0,2086.0,1.19843786]
["bitfinex","ETHUSD",1770606275968,0.92835624,2086.9,2086.0,1.19843786]
["bitfinex","ETHUSD",1770606276358,0.92835624,2086.9,2086.1,1.19840087]
["bitfinex","ETHUSD",1770606276756,0.92835624,2086.9,2086.1,1.19840728]
["bitfinex","ETHUSD",1770606276966,0.92835624,2086.9,2086.0,1.19842511]
["bitfinex","ETHUSD",1770606277158,0.92835624,2086.9,2086.1,1.1984065]
["bitfinex","ETHUSD",1770606277548,1.19800651,2086.8,2086.0,1.19842656]
["bitfinex","ETHUSD",1770606277872,1.19800651,2086.8,2085.8,1.19953131]
["bitfinex","ETHUSD",1770606277873,0.92635624,2086.7,2085.8,1.19953131]
["bitfinex","ETHUSD",1770606278075,0.92635624,2086.7,2085.9,1.19852014]
["bitfinex","ETHUSD",1770606278776,0.92635624,2086.7,2085.9,1.1985113]
["bitfinex","ETHUSD",1770606278985,0.92635624,2086.7,2085.8,1.24539978]
["bitfinex","ETHUSD",1770606279578,0.92635624,2086.7,2085.9,1.19852296]
["bitfinex","ETHUSD",1770606279774,1.19812134,2086.6,2085.9,1.19852296]
["bitfinex","ETHUSD",1770606279976,1.19805788,2086.8,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606281878,4.79402606,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606282359,1.19994911,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606282876,1.19994911,2086.9,2086.1,1.24422897]
["bitfinex","ETHUSD",1770606283066,1.19994911,2086.9,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606283270,2.12630535,2086.9,2086.1,1.24425946]
["bitfinex","ETHUSD",1770606284097,0.92635624,2086.8,2085.8,0.001]
["bitfinex","ETHUSD",1770606284269,0.92635624,2086.7,2085.8,1.19957109]
["bitfinex","ETHUSD",1770606284593,0.92635624,2086.7,2085.8,0.001]
["bitfinex","ETHUSD",1770606284789,0.92635624,2086.7,2086.0,1.19846174]
["bitfinex","ETHUSD",1770606285090,0.92635624,2086.7,2085.9,1.19848922]
["bitfinex","ETHUSD",1770606285257,0.92635624,2086.7,2085.9,1.1984855]
["bitfinex","ETHUSD",1770606285456,0.92635624,2086.7,2086.0,1.19845576]
["bitfinex","ETHUSD",1770606287090,1.19812134,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770606289164,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606292297,2.17043152,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606292597,0.97231018,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606293598,1.19809756,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770606295212,3.349,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770606295400,4.54701179,2086.8,2086.2,0.96450622]
["bitfinex","ETHUSD",1770606296303,4.54701179,2086.8,2086.2,2.16281467]
["bitfinex","ETHUSD",1770606296485,4.54701179,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770606296679,0.97231018,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770606297190,4.54701179,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770606297392,0.97231018,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770606298795,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606298997,2.17043152,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606299391,0.97231018,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770606299726,0.97231018,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770606300414,0.97231018,2086.5,2085.8,0.001]
["bitfinex","ETHUSD",1770606300587,0.97231018,2086.5,2085.6,0.001]
["bitfinex","ETHUSD",1770606300920,0.97231018,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770606301127,0.97231018,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770606301415,0.97231018,2085.7,2084.7,0.001]
["bitfinex","ETHUSD",1770606301791,0.97231018,2085.5,2084.7,0.001]
["bitfinex","ETHUSD",1770606301993,0.97231018,2085.3,2084.7,0.001]
["bitfinex","ETHUSD",1770606302190,0.97231018,2085.3,2084.2,0.001]
["bitfinex","ETHUSD",1770606302700,0.97231018,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770606302895,0.97231018,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770606303229,0.97231018,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770606303522,3.349,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770606303695,1.19915579,2084.8,2084.1,0.04586049]
["bitfinex","ETHUSD",1770606303889,3.349,2084.7,2084.1,0.04586049]
["bitfinex","ETHUSD",1770606304108,0.97231018,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770606304512,3.349,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770606304724,1.19914025,2084.9,2084.1,0.04586049]
["bitfinex","ETHUSD",1770606305016,1.19898326,2085.1,2084.4,0.04586049]
["bitfinex","ETHUSD",1770606306320,4.54896292,2085.2,2084.4,0.04586049]
["bitfinex","ETHUSD",1770606307021,1.19896292,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606307222,4.54881077,2085.4,2084.7,0.04586049]
["bitfinex","ETHUSD",1770606307525,4.54881077,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606307526,3.35,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606307695,3.35,2085.4,2084.8,0.04586049]
["bitfinex","ETHUSD",1770606307894,3.35,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606308296,3.35,2085.4,2084.7,0.04586049]
["bitfinex","ETHUSD",1770606309201,4.5488282,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770606309410,4.54858088,2085.8,2084.8,2.16266201]
["bitfinex","ETHUSD",1770606309610,4.54858088,2085.8,2084.8,0.96350622]
["bitfinex","ETHUSD",1770606309803,0.97231018,2085.7,2084.4,1.24520509]
["bitfinex","ETHUSD",1770606310003,0.97231018,2085.6,2084.4,1.24520509]
["bitfinex","ETHUSD",1770606310227,0.97231018,2085.4,2084.0,0.001]
["bitfinex","ETHUSD",1770606310426,0.97231018,2085.2,2084.0,0.001]
["bitfinex","ETHUSD",1770606310625,0.97231018,2085.0,2084.0,0.001]
["bitfinex","ETHUSD",1770606310826,0.97231018,2084.8,2084.0,0.001]
["bitfinex","ETHUSD",1770606311434,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770606313347,2.17152349,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770606313548,0.97231018,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770606313932,1.19921331,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770606315721,1.19921331,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770606315904,0.002,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770606316639,2.1506649,2085.5,2084.2,0.001]
["bitfinex","ETHUSD",1770606316806,3.351,2085.4,2084.4,0.04586049]
["bitfinex","ETHUSD",1770606318508,1.19886826,2085.3,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606318729,1.19886826,2085.3,2084.5,2.15095534]
["bitfinex","ETHUSD",1770606319420,4.54985435,2085.4,2084.5,2.15095534]
["bitfinex","ETHUSD",1770606319615,3.351,2085.4,2084.7,0.04586049]
["bitfinex","ETHUSD",1770606320137,4.54982571,2085.4,2084.7,0.04586049]
["bitfinex","ETHUSD",1770606320718,3.351,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770606320906,0.002,2085.6,2085.0,0.04586049]
["bitfinex","ETHUSD",1770606321238,1.20069695,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1770606323017,0.002,2085.6,2084.8,1.19915579]
["bitfinex","ETHUSD",1770606324074,0.002,2085.6,2085.0,0.04586049]
["bitfinex","ETHUSD",1770606324361,0.002,2085.6,2085.0,0.99748746]
["bitfinex","ETHUSD",1770606324861,0.002,2085.6,2085.0,0.04586049]
["bitfinex","ETHUSD",1770606325224,0.002,2085.6,2085.1,1.19898326]
["bitfinex","ETHUSD",1770606326156,0.95191161,2085.3,2084.2,0.001]
["bitfinex","ETHUSD",1770606326363,0.95191161,2085.1,2084.2,1.20049666]
["bitfinex","ETHUSD",1770606326655,0.95191161,2085.1,2084.2,0.001]
["bitfinex","ETHUSD",1770606327154,0.95191161,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770606328066,0.95191161,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770606328228,0.95191161,2084.9,2084.2,0.001]
["bitfinex","ETHUSD",1770606329140,2.1510674,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770606329354,0.95191161,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770606330850,1.19915579,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770606331072,3.351,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770606331434,4.55028472,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770606331643,3.351,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770606332631,1.19919984,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770606333177,4.55201176,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606334570,4.55198798,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606334770,4.55198763,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606335275,3.353,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606335477,4.5519907,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606335688,3.353,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606335849,3.353,2085.1,2084.4,2.15101288]
["bitfinex","ETHUSD",1770606336050,4.55198516,2085.1,2084.4,2.15101288]
["bitfinex","ETHUSD",1770606336360,0.002,2085.1,2084.5,0.95162697]
["bitfinex","ETHUSD",1770606337464,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770606337669,0.002,2085.1,2084.6,2.1967583]
["bitfinex","ETHUSD",1770606338049,0.002,2085.1,2084.6,1.19927084]
["bitfinex","ETHUSD",1770606338468,0.002,2085.1,2084.5,1.19928302]
["bitfinex","ETHUSD",1770606339774,0.002,2085.1,2084.6,0.04586049]
["bitfinex","ETHUSD",1770606339980,0.002,2085.1,2084.6,0.99748746]
["bitfinex","ETHUSD",1770606340774,0.002,2085.1,2084.6,0.99848746]
["bitfinex","ETHUSD",1770606340950,0.002,2084.9,2084.6,0.99848746]
["bitfinex","ETHUSD",1770606341654,0.002,2085.6,2084.9,0.04586049]
["bitfinex","ETHUSD",1770606342256,0.002,2085.6,2085.0,1.19904076]
["bitfinex","ETHUSD",1770606344984,0.002,2085.6,2085.2,0.04586049]
["bitfinex","ETHUSD",1770606345174,0.002,2086.0,2085.2,0.99849341]
["bitfinex","ETHUSD",1770606345975,0.95404325,2085.9,2085.0,1.19904076]
["bitfinex","ETHUSD",1770606346175,0.7,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770606346459,1.19863834,2085.7,2084.8,1.19915579]
["bitfinex","ETHUSD",1770606346888,1.19863834,2085.7,2084.9,0.04586049]
["bitfinex","ETHUSD",1770606348391,0.002,2086.0,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606348894,1.20049319,2086.0,2085.0,2.15167368]
["bitfinex","ETHUSD",1770606349095,2.15453644,2086.0,2084.9,1.19906771]
["bitfinex","ETHUSD",1770606349400,2.15453644,2086.0,2084.9,1.2449282]
["bitfinex","ETHUSD",1770606350170,1.20049319,2086.0,2085.0,0.95263292]
["bitfinex","ETHUSD",1770606350370,0.002,2086.0,2085.1,1.19898326]
["bitfinex","ETHUSD",1770606351108,0.002,2086.0,2085.5,0.99849341]
["bitfinex","ETHUSD",1770606351395,0.002,2086.2,2085.5,0.99849341]
["bitfinex","ETHUSD",1770606352512,0.002,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606353801,0.002,2086.2,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606354000,0.002,2086.0,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606354203,0.002,2086.2,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606355370,0.002,2086.2,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606356480,0.002,2086.4,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606356676,0.002,2086.6,2086.2,0.04586049]
["bitfinex","ETHUSD",1770606356993,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606357809,0.002,2086.6,2086.0,2.15109888]
["bitfinex","ETHUSD",1770606360809,0.002,2086.6,2085.7,1.19861165]
["bitfinex","ETHUSD",1770606360810,0.95604325,2086.6,2085.7,1.19861165]
["bitfinex","ETHUSD",1770606361011,0.95604325,2086.6,2085.8,1.1985764]
["bitfinex","ETHUSD",1770606361198,0.7,2086.4,2085.8,1.1985764]
["bitfinex","ETHUSD",1770606361721,0.95404325,2086.3,2085.3,1.1988348]
["bitfinex","ETHUSD",1770606361889,0.95404325,2086.3,2085.2,4.79570174]
["bitfinex","ETHUSD",1770606361890,0.95404325,2086.3,2085.4,1.19880311]
["bitfinex","ETHUSD",1770606362216,0.95404325,2086.3,2085.3,1.1988292]
["bitfinex","ETHUSD",1770606362413,0.95404325,2086.3,2085.4,1.19880178]
["bitfinex","ETHUSD",1770606362910,2.15239431,2086.2,2085.0,4.79616245]
["bitfinex","ETHUSD",1770606363097,0.95404325,2086.1,2085.0,4.79616245]
["bitfinex","ETHUSD",1770606363294,0.95404325,2086.1,2085.2,0.04586049]
["bitfinex","ETHUSD",1770606363500,1.19835106,2086.2,2085.2,0.99849341]
["bitfinex","ETHUSD",1770606365512,1.1983313,2086.3,2085.5,0.04586049]
["bitfinex","ETHUSD",1770606366098,2.15237455,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770606366325,0.002,2086.0,2085.3,2.15150118]
["bitfinex","ETHUSD",1770606367709,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606369510,0.002,2086.0,2085.6,2.15132873]
["bitfinex","ETHUSD",1770606370326,0.002,2086.2,2085.8,0.99849341]
["bitfinex","ETHUSD",1770606370531,0.002,2086.6,2085.8,0.99849341]
["bitfinex","ETHUSD",1770606371212,0.002,2086.9,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606371413,1.19995153,2086.9,2086.1,0.04586049]
["bitfinex","ETHUSD",1770606373729,0.95604325,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606374032,0.95604325,2086.9,2086.0,1.1984304]
["bitfinex","ETHUSD",1770606375238,0.95604325,2086.9,2086.1,1.19840549]
["bitfinex","ETHUSD",1770606376110,2.15887486,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770606376631,4.79400045,2086.9,2085.9,1.19852341]
["bitfinex","ETHUSD",1770606376632,0.002,2086.9,2086.1,1.02080305]
["bitfinex","ETHUSD",1770606377610,1.19997861,2086.9,2086.1,1.02080305]
["bitfinex","ETHUSD",1770606378438,1.19997861,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606378439,0.002,2086.9,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606379555,0.002,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606382541,0.002,2086.7,2086.4,0.04586049]
["bitfinex","ETHUSD",1770606383134,0.002,2086.7,2086.5,1.19817876]
["bitfinex","ETHUSD",1770606383333,10.27,2087.7,2086.6,0.97494256]
["bitfinex","ETHUSD",1770606383334,1.19757525,2087.6,2086.6,0.97494256]
["bitfinex","ETHUSD",1770606383523,1.19757525,2087.6,2086.7,0.04586049]
["bitfinex","ETHUSD",1770606383730,0.96161493,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1770606384634,1.19757525,2087.6,2086.7,0.04586049]
["bitfinex","ETHUSD",1770606386249,5.75179678,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770606387453,0.002,2087.8,2087.0,1.02080305]
["bitfinex","ETHUSD",1770606388454,0.002,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770606388629,0.002,2087.8,2087.3,1.02080305]
["bitfinex","ETHUSD",1770606388945,0.002,2087.8,2087.6,0.04586049]
["bitfinex","ETHUSD",1770606389933,2.15870562,2088.4,2087.6,0.04586049]
["bitfinex","ETHUSD",1770606390252,1.19697404,2088.6,2087.5,0.97494256]
["bitfinex","ETHUSD",1770606390483,2.15858897,2088.6,2087.7,0.04586049]
["bitfinex","ETHUSD",1770606390806,3.348,2088.9,2088.0,0.04586049]
["bitfinex","ETHUSD",1770606390807,1.19685638,2088.9,2088.0,0.04586049]
["bitfinex","ETHUSD",1770606391048,0.96161493,2088.8,2087.7,1.19745337]
["bitfinex","ETHUSD",1770606392349,1.19685638,2088.9,2087.7,1.19745337]
["bitfinex","ETHUSD",1770606392350,0.96361493,2088.7,2087.7,1.19745337]
["bitfinex","ETHUSD",1770606392850,1.19697404,2088.6,2087.7,1.19745337]
["bitfinex","ETHUSD",1770606394748,5.75151112,2088.7,2087.9,1.02080305]
["bitfinex","ETHUSD",1770606394749,0.002,2088.7,2087.9,1.02080305]
["bitfinex","ETHUSD",1770606394951,0.002,2088.7,2088.0,2.17226056]
["bitfinex","ETHUSD",1770606395851,0.002,2088.7,2088.1,0.97494256]
["bitfinex","ETHUSD",1770606396539,0.002,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770606396939,0.00658712,2089.4,2088.4,0.34896072]
["bitfinex","ETHUSD",1770606397274,0.00658712,2089.4,2088.6,0.04586049]
["bitfinex","ETHUSD",1770606397428,2.16471822,2089.4,2088.3,0.04586049]
["bitfinex","ETHUSD",1770606397739,0.96161493,2089.3,2088.3,3.39286049]
["bitfinex","ETHUSD",1770606398144,0.96161493,2089.3,2087.9,0.04586049]
["bitfinex","ETHUSD",1770606398974,0.96161493,2089.1,2088.0,1.197318]
["bitfinex","ETHUSD",1770606399864,0.96161493,2089.1,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606400441,1.19660307,2089.3,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606400638,1.20314648,2089.4,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606400863,2.16476141,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770606401456,2.1647366,2089.4,2088.5,0.04586049]
["bitfinex","ETHUSD",1770606401764,0.96161493,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1770606402943,1.19663028,2089.2,2088.1,1.19726066]
["bitfinex","ETHUSD",1770606403146,0.96161493,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1770606403361,0.96161493,2089.1,2088.0,1.19731539]
["bitfinex","ETHUSD",1770606405072,1.19648848,2089.5,2088.5,0.04586049]
["bitfinex","ETHUSD",1770606405573,0.002,2089.1,2088.5,0.04586049]
["bitfinex","ETHUSD",1770606405774,0.002,2089.1,2088.5,0.04236267]
["bitfinex","ETHUSD",1770606406655,0.002,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770606407863,0.98370353,2089.1,2088.2,1.19719281]
["bitfinex","ETHUSD",1770606408254,0.002,2089.1,2088.2,1.2430533]
["bitfinex","ETHUSD",1770606408446,0.98370353,2089.1,2088.2,1.2430533]
["bitfinex","ETHUSD",1770606408650,0.98370353,2089.1,2088.2,1.19719281]
["bitfinex","ETHUSD",1770606409478,0.98370353,2089.1,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606409775,2.18039188,2089.1,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606411383,0.002,2089.1,2088.6,1.19697404]
["bitfinex","ETHUSD",1770606412169,2.17805674,2089.7,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606412477,0.98170353,2089.6,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606413484,0.98170353,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770606413485,2.17816201,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1770606413782,2.17816201,2089.5,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606415060,0.98170353,2089.5,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606416172,1.19651574,2089.4,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606416367,4.78546209,2089.7,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606416578,1.19642343,2089.6,2088.6,4.54197404]
["bitfinex","ETHUSD",1770606416778,0.98170353,2089.5,2088.2,0.04586049]
["bitfinex","ETHUSD",1770606416978,0.98170353,2089.5,2088.5,1.1970312]
["bitfinex","ETHUSD",1770606417183,0.98170353,2089.5,2088.2,3.39086049]
["bitfinex","ETHUSD",1770606417484,0.98170353,2089.5,2088.5,1.19698608]
["bitfinex","ETHUSD",1770606417782,0.98089609,2089.5,2088.5,1.19698608]
["bitfinex","ETHUSD",1770606418082,0.97914736,2089.5,2088.2,8.17961169]
["bitfinex","ETHUSD",1770606418260,0.98170353,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1770606419485,0.98170353,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1770606419684,0.98370353,2089.3,2088.4,0.001]
["bitfinex","ETHUSD",1770606419884,0.98170353,2088.8,2087.9,0.001]
["bitfinex","ETHUSD",1770606420088,0.98170353,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770606420385,0.98170353,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770606420799,0.98170353,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770606421087,0.98170353,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770606421383,0.98170353,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770606422283,0.98170353,2088.0,2086.7,3.345]
["bitfinex","ETHUSD",1770606422457,0.98170353,2088.0,2086.8,4.021114]
["bitfinex","ETHUSD",1770606422661,0.98170353,2088.0,2086.7,3.345]
["bitfinex","ETHUSD",1770606422865,0.98170353,2088.0,2086.8,4.021114]
["bitfinex","ETHUSD",1770606424291,0.98170353,2088.0,2086.9,0.04586049]
["bitfinex","ETHUSD",1770606424876,2.17907888,2087.9,2086.9,0.04586049]
["bitfinex","ETHUSD",1770606425086,0.98170353,2087.8,2086.2,0.1024]
["bitfinex","ETHUSD",1770606425293,0.98170353,2087.8,2086.5,0.04586049]
["bitfinex","ETHUSD",1770606426693,0.98170353,2087.8,2086.4,0.001]
["bitfinex","ETHUSD",1770606426882,0.98170353,2087.6,2086.4,0.001]
["bitfinex","ETHUSD",1770606427692,1.19749006,2087.7,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606427991,1.19749006,2087.7,2086.6,11.928576]
["bitfinex","ETHUSD",1770606428196,1.19749006,2087.7,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606428892,2.17919359,2087.7,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606429066,0.98170353,2087.6,2086.4,0.001]
["bitfinex","ETHUSD",1770606430866,0.98170353,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1770606433204,0.98170353,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770606433418,0.98170353,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770606433777,0.98170353,2086.7,2085.5,1.19871596]
["bitfinex","ETHUSD",1770606434010,0.98170353,2086.7,2085.5,1.19971596]
["bitfinex","ETHUSD",1770606435008,0.98170353,2086.7,2085.5,0.001]
["bitfinex","ETHUSD",1770606435383,0.91710242,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770606437407,2.17791684,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606437711,0.97988638,2086.8,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606438108,2.17777269,2087.1,2085.9,0.04586049]
["bitfinex","ETHUSD",1770606438702,0.97988638,2087.1,2086.0,0.04586049]
["bitfinex","ETHUSD",1770606439507,2.17743447,2087.6,2086.3,0.39837738]
["bitfinex","ETHUSD",1770606440101,0.97988638,2087.5,2086.3,0.39837738]
["bitfinex","ETHUSD",1770606441389,0.97988638,2087.5,2086.4,1.19823619]
["bitfinex","ETHUSD",1770606441715,4.79175622,2087.8,2086.6,0.04586049]
["bitfinex","ETHUSD",1770606441716,2.1793624,2087.8,2086.6,0.04586049]
["bitfinex","ETHUSD",1770606442194,0.97988638,2087.7,2086.6,0.04586049]
["bitfinex","ETHUSD",1770606442599,0.97988638,2087.7,2086.5,5.412584]
["bitfinex","ETHUSD",1770606443402,0.97988638,2087.7,2086.6,0.04586049]
["bitfinex","ETHUSD",1770606443606,0.97988638,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1770606443812,0.002,2087.8,2086.9,0.04586049]
["bitfinex","ETHUSD",1770606444523,0.002,2087.8,2087.2,0.04586049]
["bitfinex","ETHUSD",1770606445536,3.348,2088.5,2087.5,0.04586049]
["bitfinex","ETHUSD",1770606445703,0.97988638,2088.4,2087.3,1.24358003]
["bitfinex","ETHUSD",1770606446024,0.97988638,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770606446528,0.97988638,2088.4,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606446692,0.002,2087.5,2087.2,1.19777546]
["bitfinex","ETHUSD",1770606448496,0.002,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770606449602,0.002,2087.5,2087.0,0.04586049]
["bitfinex","ETHUSD",1770606450033,0.97988638,2088.3,2087.3,0.04586049]
["bitfinex","ETHUSD",1770606451702,0.97988638,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770606451899,0.97988638,2088.1,2086.3,0.001]
["bitfinex","ETHUSD",1770606452130,0.97988638,2087.8,2087.0,1.19788864]
["bitfinex","ETHUSD",1770606452305,0.97988638,2087.8,2087.1,1.19782608]
["bitfinex","ETHUSD",1770606452707,0.97988638,2087.8,2087.0,4.79154859]
["bitfinex","ETHUSD",1770606452708,0.97988638,2087.8,2087.2,1.19777194]
["bitfinex","ETHUSD",1770606452905,0.97988638,2088.2,2087.3,1.19771551]
["bitfinex","ETHUSD",1770606454809,0.97988638,2088.2,2087.0,1.19789171]
["bitfinex","ETHUSD",1770606454810,0.97988638,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1770606455831,0.97988638,2088.0,2086.9,4.79173802]
["bitfinex","ETHUSD",1770606456044,0.97988638,2088.0,2086.9,1.19790824]
["bitfinex","ETHUSD",1770606456537,0.97988638,2088.0,2086.9,1.19794281]
["bitfinex","ETHUSD",1770606456920,0.97988638,2087.8,2086.6,1.19812134]
["bitfinex","ETHUSD",1770606458516,0.97988638,2087.7,2086.6,1.19812134]
["bitfinex","ETHUSD",1770606459036,0.97988638,2087.7,2086.5,4.79248538]
["bitfinex","ETHUSD",1770606459037,0.97988638,2087.5,2086.3,1.19929362]
["bitfinex","ETHUSD",1770606459539,0.97988638,2087.5,2086.5,0.04586049]
["bitfinex","ETHUSD",1770606459745,0.97988638,2087.5,2086.6,6.242693]
["bitfinex","ETHUSD",1770606460038,0.002,2087.6,2086.8,0.04586049]
["bitfinex","ETHUSD",1770606461338,0.002,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1770606465147,0.002,2087.6,2087.0,0.35251689]
["bitfinex","ETHUSD",1770606465746,0.002,2087.6,2087.1,0.04586049]
["bitfinex","ETHUSD",1770606466246,0.002,2087.6,2086.9,1.19794911]
["bitfinex","ETHUSD",1770606466631,0.002,2087.6,2086.7,4.79186335]
["bitfinex","ETHUSD",1770606467217,0.94305221,2087.6,2086.7,4.79186335]
["bitfinex","ETHUSD",1770606468939,0.94305221,2087.6,2086.6,1.19806392]
["bitfinex","ETHUSD",1770606471133,0.002,2087.6,2086.6,1.55058081]
["bitfinex","ETHUSD",1770606472050,0.002,2087.6,2086.8,0.39837738]
["bitfinex","ETHUSD",1770606472259,0.002,2087.6,2086.9,7.189434]
["bitfinex","ETHUSD",1770606472931,0.002,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770606474159,0.94305221,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770606474558,0.002,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770606474973,0.002,2087.6,2087.1,0.04586049]
["bitfinex","ETHUSD",1770606477264,0.002,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1770606478870,0.002,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770606480350,0.94305221,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1770606480750,0.94305221,2087.8,2087.1,1.19779374]
["bitfinex","ETHUSD",1770606480951,0.94305221,2087.8,2086.8,0.04686049]
["bitfinex","ETHUSD",1770606480952,0.94305221,2087.8,2086.8,0.001]
["bitfinex","ETHUSD",1770606481162,0.94105221,2087.6,2086.8,0.001]
["bitfinex","ETHUSD",1770606483166,0.94105221,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606486069,0.94305221,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606487182,0.94105221,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770606487551,0.94105221,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770606487856,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606488180,0.94305221,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606491888,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606492264,0.94305221,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606494675,0.002,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606495591,0.91569242,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770606495964,0.91369242,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770606496166,0.91369242,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770606498101,0.90482314,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770606499189,0.90482314,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770606500196,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606503187,0.90682314,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606503578,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606503996,0.90682314,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606506087,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606506397,0.90682314,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770606507209,0.90482314,2087.3,2086.7,1.19806392]
["bitfinex","ETHUSD",1770606507905,0.90482314,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770606509901,0.90482314,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770606512389,0.90482314,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770606514014,0.90482314,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770606514209,0.90482314,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770606514413,1.19794789,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770606514616,0.90482314,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770606514990,0.90482314,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770606517014,0.90482314,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770606517598,0.90482314,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770606519898,0.90482314,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770606521922,0.6,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770606524917,0.90482314,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770606526538,0.94590096,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770606526833,0.94590096,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770606528241,0.94590096,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770606529813,0.94590096,2086.6,2085.6,0.001]
["bitfinex","ETHUSD",1770606530153,0.94590096,2086.4,2085.6,1.19969212]
["bitfinex","ETHUSD",1770606530311,0.94590096,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770606530940,0.94590096,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606532320,0.94590096,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770606532521,1.79851997,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606532522,4.29390096,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606533554,3.348,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606536048,0.94590096,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770606536562,0.94590096,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770606537273,0.6,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770606540074,1.19823619,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770606540075,0.94590096,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770606541159,3.349,2086.5,2085.5,0.35451689]
["bitfinex","ETHUSD",1770606541339,0.94590096,2086.4,2085.5,0.001]
["bitfinex","ETHUSD",1770606541537,1.19818026,2086.5,2085.5,0.35451689]
["bitfinex","ETHUSD",1770606541737,0.94590096,2086.7,2085.7,0.001]
["bitfinex","ETHUSD",1770606541952,0.94590096,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770606542352,0.002,2086.6,2085.7,0.35451689]
["bitfinex","ETHUSD",1770606542970,0.94790096,2086.6,2085.7,0.35451689]
["bitfinex","ETHUSD",1770606543662,0.94790096,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770606544064,0.94590096,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770606544561,0.94790096,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770606544935,0.94590096,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770606545663,0.002,2086.6,2085.7,0.001]
["bitfinex","ETHUSD",1770606546161,0.002,2086.6,2085.7,1.19963834]
["bitfinex","ETHUSD",1770606546356,0.94790096,2086.6,2085.7,1.19963834]
["bitfinex","ETHUSD",1770606548663,0.94590096,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770606551063,0.94590096,2086.4,2085.7,0.001]
["bitfinex","ETHUSD",1770606552881,0.94790096,2086.6,2085.7,0.35451689]
["bitfinex","ETHUSD",1770606554263,0.94790096,2086.6,2085.8,0.04586049]
["bitfinex","ETHUSD",1770606554469,0.94790096,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770606554695,0.002,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770606554893,0.002,2086.4,2085.9,1.19952341]
["bitfinex","ETHUSD",1770606556565,0.93150935,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770606559975,0.002,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770606562376,0.93150935,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770606565290,0.002,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770606565477,0.92950935,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770606567480,0.92950935,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770606567978,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606570415,0.93150935,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606571599,0.002,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606578286,0.005452,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606578626,0.93496135,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606579929,0.005452,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1770606582516,0.005452,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606582517,0.92950935,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770606582926,0.92950935,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606585221,0.005452,2086.2,2085.5,0.35551689]
["bitfinex","ETHUSD",1770606587006,0.94142533,2086.1,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606589121,0.94142533,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770606591626,0.94142533,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770606591627,0.94142533,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770606592030,0.94142533,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770606592533,0.94142533,2085.7,2085.0,1.19900152]
["bitfinex","ETHUSD",1770606592730,3.35,2085.8,2085.0,9.83676517]
["bitfinex","ETHUSD",1770606593431,2.13987688,2086.1,2085.1,0.35451689]
["bitfinex","ETHUSD",1770606593608,0.005452,2086.2,2085.4,8.28324676]
["bitfinex","ETHUSD",1770606593802,0.005452,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770606593803,0.94142533,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770606594018,0.94142533,2086.1,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606594333,0.002,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606597341,0.94342533,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606597532,0.002,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606598640,0.94342533,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606601044,0.002,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606602539,0.002,2086.0,2085.5,0.35551689]
["bitfinex","ETHUSD",1770606603042,0.002,2086.0,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606603545,0.002,2086.0,2085.6,1.5532127]
["bitfinex","ETHUSD",1770606604344,0.005452,2086.2,2085.7,0.35451689]
["bitfinex","ETHUSD",1770606605020,1e-08,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606606046,1e-08,2086.2,2085.8,1.55309777]
["bitfinex","ETHUSD",1770606606249,0.002,2086.0,2085.8,1.55309777]
["bitfinex","ETHUSD",1770606609650,0.002,2086.0,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606611153,1e-08,2086.6,2085.8,0.35451689]
["bitfinex","ETHUSD",1770606611753,0.94142534,2086.6,2085.6,0.35451689]
["bitfinex","ETHUSD",1770606612327,1.64142534,2086.6,2085.6,0.35451689]
["bitfinex","ETHUSD",1770606612531,0.94142534,2086.6,2085.6,0.35451689]
["bitfinex","ETHUSD",1770606612935,0.94142533,2086.5,2085.5,0.001]
["bitfinex","ETHUSD",1770606613251,0.94142533,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770606615158,0.94142533,2086.3,2085.5,1.19975329]
["bitfinex","ETHUSD",1770606615961,0.92716939,2086.5,2085.6,0.35451689]
["bitfinex","ETHUSD",1770606616135,0.92716939,2086.5,2085.5,1.19975329]
["bitfinex","ETHUSD",1770606617260,0.7,2086.3,2085.5,1.19975329]
["bitfinex","ETHUSD",1770606617958,0.92716939,2086.5,2085.5,1.55427018]
["bitfinex","ETHUSD",1770606618563,0.92716939,2086.5,2085.6,0.35451689]
["bitfinex","ETHUSD",1770606618944,0.92716939,2086.5,2085.7,0.001]
["bitfinex","ETHUSD",1770606619258,0.002,2086.3,2085.7,1.19963834]
["bitfinex","ETHUSD",1770606621962,0.002,2086.5,2085.8,0.35451689]
["bitfinex","ETHUSD",1770606622152,0.002,2086.5,2086.0,0.04586049]
["bitfinex","ETHUSD",1770606622470,0.002,2086.5,2085.7,1.55415523]
["bitfinex","ETHUSD",1770606622959,0.90645578,2086.5,2085.7,1.55415523]
["bitfinex","ETHUSD",1770606623653,0.002,2086.5,2085.8,0.35451689]
["bitfinex","ETHUSD",1770606624353,0.002,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1770606624959,0.002,2086.5,2085.9,1.5530403]
["bitfinex","ETHUSD",1770606625167,0.002,2086.5,2085.9,1.19852341]
["bitfinex","ETHUSD",1770606626362,0.002,2086.5,2085.8,4.79409367]
["bitfinex","ETHUSD",1770606627448,0.002,2086.5,2085.9,0.35451689]
["bitfinex","ETHUSD",1770606627640,0.002,2086.5,2085.9,0.40037738]
["bitfinex","ETHUSD",1770606628138,1e-08,2086.6,2086.0,0.35451689]
["bitfinex","ETHUSD",1770606628538,1e-08,2086.6,2086.1,1.5529254]
["bitfinex","ETHUSD",1770606628754,1e-08,2086.6,2086.2,0.35451689]
["bitfinex","ETHUSD",1770606630750,1e-08,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606631850,0.002,2086.5,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606632479,0.002,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770606635383,0.002,2086.8,2086.2,4.79317451]
["bitfinex","ETHUSD",1770606636093,0.90645578,2086.8,2086.2,4.79317451]
["bitfinex","ETHUSD",1770606636988,0.90645578,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606637566,0.90645578,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770606640386,0.90645578,2086.8,2085.9,0.35551689]
["bitfinex","ETHUSD",1770606641785,0.90645578,2086.8,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606642284,0.90445578,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606642672,0.7,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606642990,1.60445578,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606643287,0.90445578,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770606643792,0.90445578,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606644083,0.90645578,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770606645780,0.002,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770606645965,0.93205034,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770606648388,0.93205034,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770606648681,0.7,2086.0,2085.9,0.001]
["bitfinex","ETHUSD",1770606649082,0.93205034,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770606650471,0.93205034,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770606652765,0.93205034,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770606652984,0.93205034,2086.0,2085.3,1.19886092]
["bitfinex","ETHUSD",1770606653598,0.7,2085.8,2085.3,1.19886092]
["bitfinex","ETHUSD",1770606654186,0.7,2085.8,2085.1,0.35651689]
["bitfinex","ETHUSD",1770606654395,0.7,2085.8,2085.3,0.35551689]
["bitfinex","ETHUSD",1770606654801,0.93205034,2086.4,2085.3,0.35551689]
["bitfinex","ETHUSD",1770606655091,0.93205034,2086.3,2085.3,0.35551689]
["bitfinex","ETHUSD",1770606655490,0.93205034,2086.3,2085.1,0.35651689]
["bitfinex","ETHUSD",1770606656472,0.93205034,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606656687,0.93405034,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770606658706,1.63205034,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606661090,0.93205034,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770606662908,2.13058127,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770606663090,0.93205034,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606664925,0.93205034,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770606665575,0.93205034,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770606667109,0.93205034,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770606668288,0.93205034,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770606668895,0.93205034,2085.6,2085.5,0.001]
["bitfinex","ETHUSD",1770606669218,0.93205034,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770606669934,1.19879046,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770606669935,0.93205034,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770606670524,0.93205034,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770606671539,5.4806374,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770606671738,4.28205034,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770606673529,0.93205034,2086.0,2085.1,0.35651689]
["bitfinex","ETHUSD",1770606673763,0.002,2086.1,2085.4,8.64335599]
["bitfinex","ETHUSD",1770606673968,2.13246206,2086.1,2085.2,0.35551689]
["bitfinex","ETHUSD",1770606674634,0.93405034,2086.1,2085.2,0.35551689]
["bitfinex","ETHUSD",1770606674847,0.93205034,2086.0,2085.1,0.001]
["bitfinex","ETHUSD",1770606676058,0.93205034,2086.0,2085.1,0.35651689]
["bitfinex","ETHUSD",1770606676264,0.7,2085.8,2085.1,0.35651689]
["bitfinex","ETHUSD",1770606677161,0.7,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606677369,1.6187741,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606677539,0.7,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770606677865,0.9187741,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770606678043,0.9187741,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770606679468,0.9187741,2085.5,2085.1,0.001]
["bitfinex","ETHUSD",1770606680968,0.9187741,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770606682070,2.1175326,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770606682243,0.9187741,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770606683596,0.9187741,2085.3,2085.1,0.001]
["bitfinex","ETHUSD",1770606683883,0.9187741,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770606684039,0.9187741,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770606684245,0.9187741,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770606684466,0.9187741,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606685371,0.9187741,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770606685545,0.9187741,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770606689355,4.54896261,2085.2,2084.4,0.35751689]
["bitfinex","ETHUSD",1770606689550,0.9187741,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770606691246,0.9187741,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770606692179,0.9187741,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770606692359,3.351,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770606693066,3.351,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606693655,2.1177005,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770606693962,4.2697741,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770606695562,5.46874499,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770606696374,0.9187741,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606697677,2.11779124,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606699087,0.9187741,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606700590,2.11781617,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606700890,0.9187741,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606701887,0.9187741,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770606702668,1.19915313,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770606702877,0.9187741,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770606704679,0.9187741,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606705693,3.352,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606706487,3.352,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606706689,3.354,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606707972,3.35232585,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606708205,0.00109419,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606709199,0.96217819,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606711476,0.00109419,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606711878,0.00109419,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606711879,0.96217819,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606713476,0.7,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770606714089,0.00109419,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606714293,0.00109419,2085.0,2084.6,0.35751689]
["bitfinex","ETHUSD",1770606715004,0.00109419,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606716178,0.00027912,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606716486,4.31359791,2085.3,2084.6,0.001]
["bitfinex","ETHUSD",1770606717407,3.35251391,2085.3,2084.6,0.35751689]
["bitfinex","ETHUSD",1770606718307,3.35251391,2085.3,2084.7,1.19921331]
["bitfinex","ETHUSD",1770606718479,3.35251391,2085.3,2084.8,0.35651689]
["bitfinex","ETHUSD",1770606718686,3.35251391,2085.3,2084.7,1.5557302]
["bitfinex","ETHUSD",1770606719008,0.961084,2085.2,2084.6,1.20023273]
["bitfinex","ETHUSD",1770606719504,0.961084,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770606720012,0.002,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770606720611,0.961084,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770606720801,0.961084,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770606721700,0.963084,2085.1,2084.6,0.002]
["bitfinex","ETHUSD",1770606721901,0.963084,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606722213,0.961084,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770606723501,0.963084,2085.1,2084.6,0.002]
["bitfinex","ETHUSD",1770606723892,0.963084,2085.1,2084.3,0.35751689]
["bitfinex","ETHUSD",1770606724206,0.963084,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606725091,0.961084,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606725917,0.002,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606726117,0.963084,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606726491,2.16207026,2085.1,2084.3,4.79854365]
["bitfinex","ETHUSD",1770606726816,0.961084,2085.0,2084.3,4.79854365]
["bitfinex","ETHUSD",1770606727015,0.961084,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770606728120,0.002,2085.1,2084.4,0.35651689]
["bitfinex","ETHUSD",1770606728622,0.002,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606728623,0.963084,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1770606729189,0.963084,2085.1,2084.4,1.19934876]
["bitfinex","ETHUSD",1770606729416,0.002,2085.1,2084.4,1.55586565]
["bitfinex","ETHUSD",1770606731737,0.963084,2085.1,2084.4,1.19934876]
["bitfinex","ETHUSD",1770606732641,0.963084,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770606732927,0.002,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770606740717,0.95161762,2084.9,2084.6,0.001]
["bitfinex","ETHUSD",1770606744039,0.94961762,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770606744615,1.19917087,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770606744827,0.94961762,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770606745515,0.94961762,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770606746824,0.94961762,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770606748338,0.95161762,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770606748750,0.94961762,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770606748934,0.94961762,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770606752137,3.352,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770606752318,0.94961762,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770606753329,0.94961762,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770606755045,0.94961762,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770606757045,0.94961762,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770606757251,0.94961762,2084.6,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606757437,0.002,2084.7,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606757440,0.95161762,2084.7,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606757640,1.201215,2084.7,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606757821,0.95161762,2084.7,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606758246,0.94961762,2084.6,2083.7,0.35851689]
["bitfinex","ETHUSD",1770606758931,0.002,2084.7,2083.8,0.35751689]
["bitfinex","ETHUSD",1770606759242,0.002,2084.7,2084.0,0.35751689]
["bitfinex","ETHUSD",1770606761239,0.002,2084.7,2084.1,1.19955856]
["bitfinex","ETHUSD",1770606766849,3.352,2085.0,2084.2,0.35751689]
["bitfinex","ETHUSD",1770606768157,4.30836941,2085.0,2084.1,2.12908056]
["bitfinex","ETHUSD",1770606768754,4.30836941,2085.0,2084.2,0.929522]
["bitfinex","ETHUSD",1770606768948,4.30836941,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606769252,0.002,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606773225,0.002,2084.5,2084.1,4.79789657]
["bitfinex","ETHUSD",1770606774570,0.002,2084.5,2084.2,0.929522]
["bitfinex","ETHUSD",1770606776153,0.002,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606777772,0.95836941,2084.5,2084.3,1.19944345]
["bitfinex","ETHUSD",1770606777974,0.95836941,2084.5,2084.1,1.19952135]
["bitfinex","ETHUSD",1770606778172,0.95836941,2084.5,2083.7,1.20078883]
["bitfinex","ETHUSD",1770606778547,0.95636941,2084.4,2083.7,1.20078883]
["bitfinex","ETHUSD",1770606780974,0.95636941,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770606781158,0.95636941,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770606782463,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770606782670,0.95836941,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770606786391,0.95636941,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770606793496,0.95636941,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770606793802,0.95836941,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770606797303,0.002,2084.3,2084.0,1.19961612]
["bitfinex","ETHUSD",1770606799495,0.002,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770606804612,0.002,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770606804613,0.94730695,2084.2,2083.7,0.001]
["bitfinex","ETHUSD",1770606805924,0.002,2084.3,2083.8,0.94752588]
["bitfinex","ETHUSD",1770606806287,0.94930695,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770606806503,9.24885452,2084.2,2084.1,0.001]
["bitfinex","ETHUSD",1770606806682,0.002,2084.1,2083.7,0.001]
["bitfinex","ETHUSD",1770606806888,0.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770606808323,0.002,2084.1,2083.9,0.94852588]
["bitfinex","ETHUSD",1770606808817,0.002,2084.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770606811317,0.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770606812126,0.94930695,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770606813732,0.002,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770606821132,0.002,2084.1,2083.9,0.94852588]
["bitfinex","ETHUSD",1770606821317,0.002,2084.1,2084.0,1.19961612]
["bitfinex","ETHUSD",1770606824331,0.002,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770606824538,0.002,2084.5,2084.0,2.147142]
["bitfinex","ETHUSD",1770606824719,0.002,2084.5,2084.0,1.19961612]
["bitfinex","ETHUSD",1770606826336,0.002,2084.5,2084.0,2.16497008]
["bitfinex","ETHUSD",1770606826635,0.002,2084.5,2084.1,0.96535396]
["bitfinex","ETHUSD",1770606828507,0.002,2084.5,2084.2,1.199501]
["bitfinex","ETHUSD",1770606830542,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606830936,0.93294312,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606831433,0.7,2084.7,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606831737,0.34075672,2084.7,2084.5,0.96535396]
["bitfinex","ETHUSD",1770606831936,0.002,2084.9,2084.5,0.96535396]
["bitfinex","ETHUSD",1770606832439,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606832625,0.93094312,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770606832818,0.93094312,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770606833019,0.93094312,2084.4,2084.0,1.19957973]
["bitfinex","ETHUSD",1770606833215,0.93094312,2084.4,2084.1,1.20055678]
["bitfinex","ETHUSD",1770606833535,0.002,2084.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770606833832,0.002,2084.3,2084.1,1.20052011]
["bitfinex","ETHUSD",1770606834537,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606835115,0.93294312,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606836843,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606843450,0.93294312,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606844157,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606844750,0.002,2084.3,2084.1,0.96635396]
["bitfinex","ETHUSD",1770606844936,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606849843,0.93294312,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606855877,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606858283,0.702,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606858584,1.63188277,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770606858753,0.92988277,2084.2,2083.8,1.19970426]
["bitfinex","ETHUSD",1770606858957,0.92988277,2084.1,2083.7,1.20075681]
["bitfinex","ETHUSD",1770606859270,11.13263857,2084.3,2083.7,1.20075681]
["bitfinex","ETHUSD",1770606859659,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770606864999,0.002,2084.3,2084.0,0.93333886]
["bitfinex","ETHUSD",1770606866080,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770606868691,0.002,2084.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770606869990,0.002,2084.3,2084.2,0.93233886]
["bitfinex","ETHUSD",1770606870700,0.002,2084.3,2084.1,0.93233886]
["bitfinex","ETHUSD",1770606871797,0.002,2084.3,2084.1,0.93333886]
["bitfinex","ETHUSD",1770606872973,0.002,2084.3,2084.2,1.199501]
["bitfinex","ETHUSD",1770606880706,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606884221,0.002,2084.3,2084.1,1.20055856]
["bitfinex","ETHUSD",1770606889103,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770606891287,0.92942322,2084.3,2083.9,1.20067368]
["bitfinex","ETHUSD",1770606891609,0.002,2084.5,2084.1,0.90767192]
["bitfinex","ETHUSD",1770606892487,0.002,2084.5,2084.0,3.352]
["bitfinex","ETHUSD",1770606893610,0.002,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1770606894110,0.92942322,2084.5,2084.1,1.19955856]
["bitfinex","ETHUSD",1770606896310,0.002,2084.5,2084.0,4.79831762]
["bitfinex","ETHUSD",1770606896512,0.002,2084.5,2084.1,0.90767192]
["bitfinex","ETHUSD",1770606896885,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770606897814,0.002,2084.9,2084.5,0.90767192]
["bitfinex","ETHUSD",1770606897994,0.002,2085.1,2084.6,0.90767192]
["bitfinex","ETHUSD",1770606898390,0.002,2085.1,2084.8,0.90767192]
["bitfinex","ETHUSD",1770606900691,0.002,2085.1,2084.9,1.19909827]
["bitfinex","ETHUSD",1770606900920,0.004,2085.1,2084.8,1.19911332]
["bitfinex","ETHUSD",1770606901615,0.002,2085.1,2084.9,0.90767192]
["bitfinex","ETHUSD",1770606901817,0.002,2085.4,2085.1,0.90767192]
["bitfinex","ETHUSD",1770606902904,0.002,2085.4,2085.2,2.10659768]
["bitfinex","ETHUSD",1770606903212,0.00400001,2085.6,2085.2,2.10659768]
["bitfinex","ETHUSD",1770606903516,8.30530933,2085.6,2085.1,1.19895636]
["bitfinex","ETHUSD",1770606903713,9.23273255,2085.6,2085.1,1.19895636]
["bitfinex","ETHUSD",1770606903902,0.7,2085.4,2085.2,0.90767192]
["bitfinex","ETHUSD",1770606904092,0.00400001,2085.6,2085.2,0.90767192]
["bitfinex","ETHUSD",1770606904494,0.002,2085.8,2085.4,0.90767192]
["bitfinex","ETHUSD",1770606904885,0.002,2085.8,2085.5,2.10642521]
["bitfinex","ETHUSD",1770606905091,0.002,2086.4,2085.6,0.90767192]
["bitfinex","ETHUSD",1770606906117,0.92742322,2086.1,2085.5,1.19875329]
["bitfinex","ETHUSD",1770606906712,0.92742322,2085.9,2085.4,1.19877786]
["bitfinex","ETHUSD",1770606907103,0.92742322,2085.9,2085.3,4.55082755]
["bitfinex","ETHUSD",1770606908126,0.92742322,2085.7,2085.2,1.19889013]
["bitfinex","ETHUSD",1770606908818,0.7,2085.5,2085.2,1.19889013]
["bitfinex","ETHUSD",1770606909221,0.7,2085.5,2085.1,0.90767192]
["bitfinex","ETHUSD",1770606909427,2.12593256,2086.0,2085.1,0.90767192]
["bitfinex","ETHUSD",1770606910399,2.12593256,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770606910719,4.28042322,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606910920,5.4787866,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606911125,3.353,2086.2,2085.5,0.001]
["bitfinex","ETHUSD",1770606911436,4.55135194,2086.2,2085.6,1.19869581]
["bitfinex","ETHUSD",1770606911596,0.92742322,2086.1,2085.5,1.19971357]
["bitfinex","ETHUSD",1770606911800,0.92742322,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770606913426,10.42732411,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606914716,0.92742322,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606915729,2.12601023,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770606916026,2.12601023,2085.8,2085.0,5.7037069]
["bitfinex","ETHUSD",1770606916027,9.22548078,2085.6,2085.0,1.19900284]
["bitfinex","ETHUSD",1770606916403,9.22548078,2085.6,2084.9,1.19906306]
["bitfinex","ETHUSD",1770606916607,9.22548078,2085.6,2085.0,1.19903776]
["bitfinex","ETHUSD",1770606916807,1.19858701,2085.8,2085.0,2.19696677]
["bitfinex","ETHUSD",1770606916808,0.94401547,2085.8,2085.0,2.19696677]
["bitfinex","ETHUSD",1770606918336,2.1426367,2085.8,2084.9,4.79616306]
["bitfinex","ETHUSD",1770606918532,0.94401547,2085.7,2084.9,5.79409905]
["bitfinex","ETHUSD",1770606919332,1.19851619,2086.0,2085.0,0.99793599]
["bitfinex","ETHUSD",1770606919636,12.58705858,2086.2,2085.2,0.99793599]
["bitfinex","ETHUSD",1770606919637,4.55139375,2086.2,2085.2,0.99793599]
["bitfinex","ETHUSD",1770606919811,5.49540922,2086.2,2085.2,0.99793599]
["bitfinex","ETHUSD",1770606920408,0.002,2086.2,2085.4,0.99793599]
["bitfinex","ETHUSD",1770606920610,1.20035791,2086.2,2085.4,0.99793599]
["bitfinex","ETHUSD",1770606920937,2.14437338,2086.2,2085.4,0.99793599]
["bitfinex","ETHUSD",1770606921319,0.94601547,2086.2,2085.4,0.99793599]
["bitfinex","ETHUSD",1770606921912,1.20035555,2086.2,2085.4,0.99793599]
["bitfinex","ETHUSD",1770606922242,0.94401547,2086.1,2085.3,2.19680425]
["bitfinex","ETHUSD",1770606922720,2.14242834,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770606923338,0.94401547,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770606927441,1.20039569,2086.2,2085.4,0.99893599]
["bitfinex","ETHUSD",1770606927752,0.002,2086.2,2085.4,0.99893599]
["bitfinex","ETHUSD",1770606928340,1.20035513,2086.2,2085.4,0.99893599]
["bitfinex","ETHUSD",1770606929542,0.94401547,2085.9,2085.4,1.19978017]
["bitfinex","ETHUSD",1770606930442,0.94401547,2086.1,2085.4,1.19978017]
["bitfinex","ETHUSD",1770606932445,2.14243724,2086.1,2085.4,1.19978017]
["bitfinex","ETHUSD",1770606933132,1.20039332,2086.2,2085.5,0.99793599]
["bitfinex","ETHUSD",1770606933650,0.94401547,2086.1,2085.4,1.19978017]
["bitfinex","ETHUSD",1770606934343,0.002,2086.0,2085.4,1.19978017]
["bitfinex","ETHUSD",1770606935448,0.002,2086.0,2085.4,2.19771616]
["bitfinex","ETHUSD",1770606936450,0.002,2086.0,2085.6,0.99793599]
["bitfinex","ETHUSD",1770606936628,0.002,2086.2,2085.6,0.99793599]
["bitfinex","ETHUSD",1770606936830,10.4344235,2086.2,2085.4,2.19771616]
["bitfinex","ETHUSD",1770606937038,0.94601547,2086.2,2085.4,2.19771616]
["bitfinex","ETHUSD",1770606937534,0.94601547,2086.2,2085.5,0.99793599]
["bitfinex","ETHUSD",1770606937535,0.002,2086.2,2085.5,0.99793599]
["bitfinex","ETHUSD",1770606938648,0.002,2086.2,2085.7,0.99793599]
["bitfinex","ETHUSD",1770606940959,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606942730,0.002,2086.2,2085.8,2.19651687]
["bitfinex","ETHUSD",1770606943239,0.002,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1770606944551,0.002,2086.2,2085.4,0.99893599]
["bitfinex","ETHUSD",1770606944552,0.94401547,2086.1,2085.4,0.99893599]
["bitfinex","ETHUSD",1770606944753,0.94401547,2086.1,2085.6,1.1986728]
["bitfinex","ETHUSD",1770606944964,0.94401547,2086.1,2085.5,4.79496892]
["bitfinex","ETHUSD",1770606945640,0.002,2086.2,2085.5,5.77066724]
["bitfinex","ETHUSD",1770606945957,0.98601643,2086.2,2085.5,5.77066724]
["bitfinex","ETHUSD",1770606946139,2.18437131,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770606946656,0.002,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770606949158,0.002,2086.0,2085.7,1.19863834]
["bitfinex","ETHUSD",1770606949349,0.002,2086.0,2085.6,1.19965771]
["bitfinex","ETHUSD",1770606950559,0.98601643,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770606950869,0.98401643,2085.7,2085.2,1.19892314]
["bitfinex","ETHUSD",1770606951038,2.18253984,2085.9,2085.1,0.97669832]
["bitfinex","ETHUSD",1770606951360,0.98401643,2085.8,2085.1,0.97669832]
["bitfinex","ETHUSD",1770606951946,0.98401643,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770606955351,13.08590956,2086.0,2085.1,0.97669832]
["bitfinex","ETHUSD",1770606955352,2.18452152,2086.0,2085.1,0.97669832]
["bitfinex","ETHUSD",1770606956245,0.002,2086.0,2085.3,0.97569832]
["bitfinex","ETHUSD",1770606956768,0.002,2086.0,2085.3,1.02155881]
["bitfinex","ETHUSD",1770606957066,0.002,2086.2,2085.7,0.97569832]
["bitfinex","ETHUSD",1770606957253,0.002,2086.4,2086.1,1.19840851]
["bitfinex","ETHUSD",1770606959472,0.002,2086.4,2086.1,0.97569832]
["bitfinex","ETHUSD",1770606962098,0.002,2086.4,2086.2,1.19835106]
["bitfinex","ETHUSD",1770606962302,0.002,2087.1,2086.3,0.97569832]
["bitfinex","ETHUSD",1770606962501,0.002,2087.1,2086.4,0.97569832]
["bitfinex","ETHUSD",1770606963982,0.002,2087.1,2086.8,0.97569832]
["bitfinex","ETHUSD",1770606964177,0.002,2087.1,2086.9,0.97569832]
["bitfinex","ETHUSD",1770606964602,0.002,2087.1,2086.8,3.35]
["bitfinex","ETHUSD",1770606965296,0.002,2087.1,2086.8,4.32569832]
["bitfinex","ETHUSD",1770606965994,0.002,2087.1,2086.8,1.19797279]
["bitfinex","ETHUSD",1770606968278,0.002,2087.1,2086.7,4.79211372]
["bitfinex","ETHUSD",1770606969184,0.002,2087.1,2086.7,5.76781204]
["bitfinex","ETHUSD",1770606969397,0.002,2087.3,2086.8,0.97569832]
["bitfinex","ETHUSD",1770606969607,2.18133794,2088.0,2086.8,0.97569832]
["bitfinex","ETHUSD",1770606969807,0.98401643,2088.0,2086.8,0.97569832]
["bitfinex","ETHUSD",1770606970209,0.98401643,2087.9,2086.8,0.97569832]
["bitfinex","ETHUSD",1770606970406,0.98401643,2087.9,2087.0,0.97569832]
["bitfinex","ETHUSD",1770606970716,0.98401643,2088.0,2087.1,0.97569832]
["bitfinex","ETHUSD",1770606972324,1.19715589,2088.3,2087.3,0.97569832]
["bitfinex","ETHUSD",1770606972523,2.18114753,2088.4,2087.3,0.97569832]
["bitfinex","ETHUSD",1770606972843,0.98401643,2088.3,2087.3,0.97569832]
["bitfinex","ETHUSD",1770606973009,0.002,2088.0,2087.3,0.97569832]
["bitfinex","ETHUSD",1770606974454,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770606974647,0.002,2088.0,2087.5,3.348]
["bitfinex","ETHUSD",1770606975646,2.1414294,2088.7,2087.6,0.93238416]
["bitfinex","ETHUSD",1770606976222,0.94449396,2088.6,2087.5,3.348]
["bitfinex","ETHUSD",1770606976526,0.94449396,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770606977052,2.17695744,2088.6,2087.6,2.10430273]
["bitfinex","ETHUSD",1770606978032,0.97993853,2088.6,2087.7,0.90675531]
["bitfinex","ETHUSD",1770606978228,2.17692121,2088.6,2087.7,0.90675531]
["bitfinex","ETHUSD",1770606978441,2.17692121,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770606978643,2.17691374,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770606979447,8.13599101,2089.0,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606979448,3.349,2089.0,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606979744,5.52572589,2089.0,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606979949,0.97993853,2088.9,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606980322,2.17678516,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1770606980747,2.17678516,2088.9,2087.4,0.90675531]
["bitfinex","ETHUSD",1770606980748,0.97993853,2088.8,2087.4,0.90675531]
["bitfinex","ETHUSD",1770606980956,0.97993853,2088.6,2087.4,1.19761748]
["bitfinex","ETHUSD",1770606981264,0.97993853,2088.3,2087.5,1.19759782]
["bitfinex","ETHUSD",1770606981446,0.97993853,2088.3,2087.6,1.19754631]
["bitfinex","ETHUSD",1770606981629,0.97993853,2088.3,2087.7,1.19748682]
["bitfinex","ETHUSD",1770606981832,0.97993853,2088.3,2087.6,1.19750367]
["bitfinex","ETHUSD",1770606982051,0.97993853,2088.3,2087.6,1.1975459]
["bitfinex","ETHUSD",1770606982643,1.19720333,2088.2,2087.3,2.10447485]
["bitfinex","ETHUSD",1770606982835,2.17714186,2088.2,2087.3,2.10447485]
["bitfinex","ETHUSD",1770606983752,1.19720333,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1770606983929,0.97993853,2088.1,2087.3,1.19771954]
["bitfinex","ETHUSD",1770606984327,8.18034752,2088.8,2087.4,0.90675531]
["bitfinex","ETHUSD",1770606984328,0.97993853,2088.5,2087.4,0.90675531]
["bitfinex","ETHUSD",1770606984533,2.17996538,2089.2,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606984761,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770606985854,0.98193853,2088.7,2088.0,4.54431416]
["bitfinex","ETHUSD",1770606986140,0.98193853,2088.7,2088.1,1.19724167]
["bitfinex","ETHUSD",1770606986344,0.98193853,2088.7,2088.0,1.1972847]
["bitfinex","ETHUSD",1770606986544,0.98193853,2088.7,2087.7,3.347]
["bitfinex","ETHUSD",1770606986744,2.1788873,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770606986957,0.002,2088.7,2087.9,0.90675531]
["bitfinex","ETHUSD",1770606988844,0.002,2088.7,2088.0,1.197318]
["bitfinex","ETHUSD",1770606991377,0.002,2088.7,2087.9,2.10410284]
["bitfinex","ETHUSD",1770606991577,0.98193853,2088.7,2087.9,1.19734753]
["bitfinex","ETHUSD",1770606992571,0.98193853,2088.7,2087.8,4.7896052]
["bitfinex","ETHUSD",1770606992572,0.98193853,2088.7,2087.8,1.19739578]
["bitfinex","ETHUSD",1770606992777,0.98193853,2088.7,2087.7,4.54444611]
["bitfinex","ETHUSD",1770606992953,0.98193853,2088.7,2087.8,1.19742186]
["bitfinex","ETHUSD",1770606993153,0.98193853,2088.7,2087.7,4.54446415]
["bitfinex","ETHUSD",1770606993379,0.97993853,2088.5,2087.7,4.54446415]
["bitfinex","ETHUSD",1770606994385,0.002,2088.7,2087.8,0.90675531]
["bitfinex","ETHUSD",1770606994577,1.19891728,2088.7,2087.8,0.90675531]
["bitfinex","ETHUSD",1770606995564,0.002,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1770606996690,0.002,2088.7,2087.9,2.10413066]
["bitfinex","ETHUSD",1770606997089,0.002,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770606998462,0.002,2088.7,2088.0,0.90775531]
["bitfinex","ETHUSD",1770607000202,0.002,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1770607001697,0.002,2088.7,2088.0,1.19830489]
["bitfinex","ETHUSD",1770607001902,0.002,2088.7,2088.0,2.1050602]
["bitfinex","ETHUSD",1770607002074,0.002,2088.7,2088.1,0.90675531]
["bitfinex","ETHUSD",1770607002274,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770607002706,0.002,2088.7,2088.2,2.10395864]
["bitfinex","ETHUSD",1770607003400,0.002,2088.7,2088.3,0.90675531]
["bitfinex","ETHUSD",1770607003708,0.00336678,2089.2,2088.6,0.90675531]
["bitfinex","ETHUSD",1770607004177,0.00336678,2089.2,2088.7,1.19691674]
["bitfinex","ETHUSD",1770607004701,1.19640122,2089.6,2088.8,0.90675531]
["bitfinex","ETHUSD",1770607005004,0.97993853,2089.7,2088.9,3.346]
["bitfinex","ETHUSD",1770607005589,0.002,2089.8,2089.0,0.94614613]
["bitfinex","ETHUSD",1770607005907,2.161517,2089.8,2088.8,0.94614613]
["bitfinex","ETHUSD",1770607006086,2.161517,2089.8,2088.9,3.346]
["bitfinex","ETHUSD",1770607006283,0.002,2089.8,2089.2,0.94614613]
["bitfinex","ETHUSD",1770607006679,0.002,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770607007101,0.96522459,2089.8,2089.1,4.54268756]
["bitfinex","ETHUSD",1770607007487,0.96522459,2089.8,2088.5,0.94614613]
["bitfinex","ETHUSD",1770607007683,0.96522459,2089.8,2089.0,1.19674265]
["bitfinex","ETHUSD",1770607008411,0.002,2089.8,2088.9,0.94614613]
["bitfinex","ETHUSD",1770607008935,2.15897411,2090.8,2089.3,0.94614613]
["bitfinex","ETHUSD",1770607009084,2.15859611,2091.4,2089.7,0.94614613]
["bitfinex","ETHUSD",1770607009410,0.96322459,2091.3,2090.0,0.94614613]
["bitfinex","ETHUSD",1770607009584,0.002,2090.7,2090.1,4.29114613]
["bitfinex","ETHUSD",1770607010212,1.19535756,2091.5,2090.2,0.94614613]
["bitfinex","ETHUSD",1770607010415,1.19535756,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770607010416,2.15858215,2091.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1770607010720,2.15858215,2091.5,2090.3,2.1421467]
["bitfinex","ETHUSD",1770607011226,1.19535756,2091.5,2090.4,0.94614613]
["bitfinex","ETHUSD",1770607011723,2.15858215,2091.5,2090.4,0.94614613]
["bitfinex","ETHUSD",1770607012521,2.15858215,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770607012834,1.19535756,2091.5,2090.2,0.94614613]
["bitfinex","ETHUSD",1770607013117,0.96322459,2091.4,2090.4,1.19592159]
["bitfinex","ETHUSD",1770607013825,0.00336678,2091.6,2090.5,0.94614613]
["bitfinex","ETHUSD",1770607014290,1.19862946,2091.6,2090.5,0.94614613]
["bitfinex","ETHUSD",1770607014490,0.00336678,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770607014692,0.00336678,2091.6,2090.7,0.94614613]
["bitfinex","ETHUSD",1770607014898,0.00336678,2091.6,2090.8,3.344]
["bitfinex","ETHUSD",1770607015093,0.00336678,2091.6,2090.8,4.29014613]
["bitfinex","ETHUSD",1770607015306,0.00336678,2091.6,2090.9,0.94614613]
["bitfinex","ETHUSD",1770607015510,0.00336678,2091.6,2090.6,2.14197507]
["bitfinex","ETHUSD",1770607015711,0.00336678,2091.6,2090.7,3.344]
["bitfinex","ETHUSD",1770607015909,0.96659137,2091.6,2090.7,3.344]
["bitfinex","ETHUSD",1770607016309,0.00336678,2091.6,2090.7,3.344]
["bitfinex","ETHUSD",1770607016619,0.00336678,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1770607018230,0.00336678,2091.6,2090.9,0.94614613]
["bitfinex","ETHUSD",1770607018832,0.00336678,2091.6,2090.9,1.19562877]
["bitfinex","ETHUSD",1770607019628,0.00336678,2091.6,2090.7,8.1260601]
["bitfinex","ETHUSD",1770607019791,0.00336678,2091.6,2090.8,1.19568507]
["bitfinex","ETHUSD",1770607019998,0.00336678,2091.6,2090.7,8.1260601]
["bitfinex","ETHUSD",1770607020192,0.00336678,2091.6,2090.7,3.343]
["bitfinex","ETHUSD",1770607020392,0.96322459,2091.3,2089.9,4.78486906]
["bitfinex","ETHUSD",1770607020616,1.19548584,2091.2,2090.3,1.19597492]
["bitfinex","ETHUSD",1770607020817,1.19548584,2091.2,2090.2,1.19601411]
["bitfinex","ETHUSD",1770607021220,1.19548584,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770607022020,0.96322459,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770607022838,0.96322459,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770607023000,0.96322459,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770607024929,2.15893914,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770607025649,0.96322459,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770607025937,2.15885345,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1770607026235,1.8973766,2091.4,2090.3,0.94714613]
["bitfinex","ETHUSD",1770607026404,1.1973766,2091.4,2090.3,0.94714613]
["bitfinex","ETHUSD",1770607026611,1.1973766,2091.4,2090.5,0.94614613]
["bitfinex","ETHUSD",1770607026612,0.002,2091.4,2090.5,0.94614613]
["bitfinex","ETHUSD",1770607026831,0.002,2091.4,2090.8,2.14186068]
["bitfinex","ETHUSD",1770607027139,0.00336678,2091.6,2091.1,0.94614613]
["bitfinex","ETHUSD",1770607027309,0.00336678,2091.6,2090.9,0.94614613]
["bitfinex","ETHUSD",1770607028329,0.00336678,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1770607028532,0.00336678,2091.6,2090.3,5.73114044]
["bitfinex","ETHUSD",1770607028737,0.00336678,2091.6,2090.7,1.19576648]
["bitfinex","ETHUSD",1770607029030,0.00336678,2091.6,2090.5,4.78354429]
["bitfinex","ETHUSD",1770607030333,0.96659137,2091.6,2090.5,1.19588615]
["bitfinex","ETHUSD",1770607030542,0.7,2091.4,2090.4,4.53790149]
["bitfinex","ETHUSD",1770607031228,1.19542868,2091.3,2090.4,4.53790149]
["bitfinex","ETHUSD",1770607032311,1.19542868,2091.3,2090.4,3.342]
["bitfinex","ETHUSD",1770607032507,2.15865327,2091.3,2090.4,3.342]
["bitfinex","ETHUSD",1770607032706,0.96322459,2091.2,2090.4,3.342]
["bitfinex","ETHUSD",1770607032910,0.96322459,2091.2,2090.3,0.001]
["bitfinex","ETHUSD",1770607033137,0.96322459,2091.0,2090.3,0.001]
["bitfinex","ETHUSD",1770607034718,0.96322459,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770607035117,1.19565737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770607036538,0.97897212,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770607037139,5.73226275,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770607038342,1.19866209,2091.6,2090.5,0.94266079]
["bitfinex","ETHUSD",1770607038509,0.1,2090.9,2090.5,0.94266079]
["bitfinex","ETHUSD",1770607038837,0.002,2091.5,2090.5,0.94266079]
["bitfinex","ETHUSD",1770607039038,0.95208966,2091.5,2090.5,0.001]
["bitfinex","ETHUSD",1770607039240,2.14546118,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770607039540,0.95008966,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770607040535,1.19537152,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770607040536,0.95008966,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770607040914,0.95008966,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770607041122,0.95008966,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770607041321,2.14780421,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770607041522,0.95008966,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770607042920,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770607043316,1.19782894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770607045447,0.95008966,2090.5,2089.3,1.19654501]
["bitfinex","ETHUSD",1770607045619,0.95208966,2090.5,2089.4,1.19751181]
["bitfinex","ETHUSD",1770607045819,0.95208966,2090.5,2089.4,1.19751402]
["bitfinex","ETHUSD",1770607046044,0.95208966,2090.5,2089.4,0.001]
["bitfinex","ETHUSD",1770607046232,0.95008966,2090.3,2089.4,0.001]
["bitfinex","ETHUSD",1770607046429,0.95008966,2090.1,2089.4,0.001]
["bitfinex","ETHUSD",1770607046821,0.002,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770607047127,0.95208966,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1770607047441,1.19622948,2089.9,2089.4,0.001]
["bitfinex","ETHUSD",1770607047944,0.002,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1770607048165,0.95208966,2089.8,2088.6,1.1969676]
["bitfinex","ETHUSD",1770607048322,0.95208966,2089.7,2088.6,1.1969676]
["bitfinex","ETHUSD",1770607048936,0.95208966,2089.7,2088.6,1.19696737]
["bitfinex","ETHUSD",1770607049145,0.95208966,2089.6,2088.5,1.19700067]
["bitfinex","ETHUSD",1770607049355,0.95008966,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1770607049555,2.14854814,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770607049766,0.95008966,2089.4,2088.3,1.19710501]
["bitfinex","ETHUSD",1770607049936,0.95008966,2089.4,2088.3,1.197117]
["bitfinex","ETHUSD",1770607050134,0.95008966,2089.2,2088.0,5.73184853]
["bitfinex","ETHUSD",1770607050465,0.95008966,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770607050758,0.95008966,2089.1,2088.1,1.19722933]
["bitfinex","ETHUSD",1770607050759,0.95208966,2089.1,2088.1,1.19722933]
["bitfinex","ETHUSD",1770607051064,0.95208966,2089.1,2088.0,1.19828912]
["bitfinex","ETHUSD",1770607051263,0.95208966,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770607051438,0.95208966,2089.1,2088.0,1.19830415]
["bitfinex","ETHUSD",1770607051768,0.95008966,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1770607051993,0.95008966,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770607052145,0.95208966,2088.8,2088.0,0.001]
["bitfinex","ETHUSD",1770607052341,0.95008966,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770607052858,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770607053183,0.95208966,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770607054350,0.95008966,2089.1,2088.0,0.001]
["bitfinex","ETHUSD",1770607054567,0.95008966,2088.9,2088.0,0.001]
["bitfinex","ETHUSD",1770607054973,0.95008966,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770607055866,0.95008966,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770607056478,2.14917834,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607056642,2.14717834,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607056845,5.49117834,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607058043,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770607061073,0.002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770607062165,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770607062365,0.95208966,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607062673,0.95008966,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607064280,1.199146,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770607065888,0.002,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770607066189,1.19910391,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607067081,0.002,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607067387,4.79014654,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770607067558,0.002,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770607069773,0.90540725,2088.3,2087.0,0.001]
["bitfinex","ETHUSD",1770607069966,0.90540725,2088.1,2087.2,1.19776541]
["bitfinex","ETHUSD",1770607070265,0.90540725,2088.0,2087.2,1.19776541]
["bitfinex","ETHUSD",1770607070460,0.002,2088.0,2087.2,1.19776541]
["bitfinex","ETHUSD",1770607070684,0.002,2088.0,2087.2,2.12231786]
["bitfinex","ETHUSD",1770607072383,0.002,2088.0,2087.3,0.92455245]
["bitfinex","ETHUSD",1770607073779,0.002,2088.0,2087.4,2.12321461]
["bitfinex","ETHUSD",1770607073988,0.002,2088.5,2087.5,0.92455245]
["bitfinex","ETHUSD",1770607074188,0.002,2088.5,2087.8,0.92455245]
["bitfinex","ETHUSD",1770607074398,0.002,2088.5,2088.1,0.92455245]
["bitfinex","ETHUSD",1770607074609,0.002,2088.7,2088.1,0.92455245]
["bitfinex","ETHUSD",1770607075285,0.002,2089.6,2088.4,0.92455245]
["bitfinex","ETHUSD",1770607075487,1.19840226,2089.6,2088.4,0.92455245]
["bitfinex","ETHUSD",1770607076000,0.002,2089.6,2088.6,2.12152649]
["bitfinex","ETHUSD",1770607078814,0.002,2089.6,2088.7,0.92455245]
["bitfinex","ETHUSD",1770607079010,0.002,2089.6,2088.9,0.92455245]
["bitfinex","ETHUSD",1770607079186,0.002,2089.6,2088.6,2.12152649]
["bitfinex","ETHUSD",1770607080212,0.002,2089.6,2088.7,0.92455245]
["bitfinex","ETHUSD",1770607081098,0.002,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770607081099,0.90740725,2089.6,2088.6,1.19697404]
["bitfinex","ETHUSD",1770607081714,0.90740725,2089.6,2088.6,1.19696304]
["bitfinex","ETHUSD",1770607082018,0.002,2089.6,2088.6,1.19696304]
["bitfinex","ETHUSD",1770607082400,0.90740725,2089.6,2088.5,1.19703136]
["bitfinex","ETHUSD",1770607083114,0.90740725,2089.6,2088.4,1.19705617]
["bitfinex","ETHUSD",1770607083285,0.90540725,2089.5,2088.2,8.13471397]
["bitfinex","ETHUSD",1770607083488,0.90540725,2089.5,2088.4,1.19708682]
["bitfinex","ETHUSD",1770607084619,0.90540725,2089.3,2088.3,4.7885547]
["bitfinex","ETHUSD",1770607085112,1.19649999,2089.5,2088.3,5.71310715]
["bitfinex","ETHUSD",1770607085315,2.10190724,2089.5,2088.3,5.71310715]
["bitfinex","ETHUSD",1770607085695,0.90540725,2089.5,2088.4,0.92455245]
["bitfinex","ETHUSD",1770607086523,2.10190915,2089.5,2088.5,1.19703136]
["bitfinex","ETHUSD",1770607087092,0.002,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770607088098,0.002,2089.3,2088.5,2.12158381]
["bitfinex","ETHUSD",1770607088618,0.002,2089.3,2088.6,0.92455245]
["bitfinex","ETHUSD",1770607088829,0.002,2089.3,2088.6,0.97041294]
["bitfinex","ETHUSD",1770607089195,0.002,2089.3,2088.6,0.92455245]
["bitfinex","ETHUSD",1770607089603,0.002,2089.3,2088.5,0.92455245]
["bitfinex","ETHUSD",1770607090699,0.002,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770607095133,0.00116427,2089.3,2088.6,1.19697404]
["bitfinex","ETHUSD",1770607095307,0.00135435,2089.5,2088.6,2.14500469]
["bitfinex","ETHUSD",1770607095634,0.99773057,2089.5,2088.6,1.19697404]
["bitfinex","ETHUSD",1770607095810,0.00135435,2089.5,2088.6,2.14500469]
["bitfinex","ETHUSD",1770607096126,0.00135435,2089.5,2088.7,0.94803065]
["bitfinex","ETHUSD",1770607096334,0.00135435,2089.5,2088.8,0.0424892]
["bitfinex","ETHUSD",1770607097334,0.00135435,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607097506,0.00135435,2089.5,2088.9,2.19562978]
["bitfinex","ETHUSD",1770607097934,0.002,2089.6,2089.1,1.04468813]
["bitfinex","ETHUSD",1770607098238,0.93367327,2090.4,2089.1,1.04468813]
["bitfinex","ETHUSD",1770607098434,0.93167327,2090.3,2089.1,1.04468813]
["bitfinex","ETHUSD",1770607099509,0.93167327,2090.3,2089.2,1.19663028]
["bitfinex","ETHUSD",1770607100033,0.002,2089.3,2089.2,2.19545792]
["bitfinex","ETHUSD",1770607100206,0.93167327,2090.3,2089.3,0.99882764]
["bitfinex","ETHUSD",1770607100406,0.002,2089.5,2089.3,0.99882764]
["bitfinex","ETHUSD",1770607100621,0.93167327,2090.3,2089.3,0.99882764]
["bitfinex","ETHUSD",1770607100836,0.002,2090.4,2089.4,0.04586049]
["bitfinex","ETHUSD",1770607101136,0.002,2090.4,2089.4,1.04468813]
["bitfinex","ETHUSD",1770607101611,0.002,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1770607102210,0.93367327,2090.4,2089.7,3.344]
["bitfinex","ETHUSD",1770607102510,0.93367327,2090.4,2089.6,1.19637104]
["bitfinex","ETHUSD",1770607102706,0.93367327,2090.4,2089.7,1.19633635]
["bitfinex","ETHUSD",1770607103103,0.93367327,2090.4,2089.5,1.19641879]
["bitfinex","ETHUSD",1770607103405,0.93367327,2090.4,2089.6,1.19639235]
["bitfinex","ETHUSD",1770607103606,0.93167327,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770607105750,2.12776373,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770607106048,0.93167327,2090.1,2089.2,1.19663028]
["bitfinex","ETHUSD",1770607107631,0.93167327,2089.9,2089.1,4.54064383]
["bitfinex","ETHUSD",1770607108444,0.93167327,2089.9,2089.1,1.19664383]
["bitfinex","ETHUSD",1770607110070,2.12795999,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607110553,0.93167327,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607111965,0.93167327,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1770607112165,2.12801724,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1770607112476,0.93167327,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1770607113782,0.93167327,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770607114280,1.19645848,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770607115076,2.12813175,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770607116060,0.93167327,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770607116255,4.78598417,2090.4,2089.0,0.001]
["bitfinex","ETHUSD",1770607116256,0.93167327,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770607116788,2.12794023,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770607117146,0.93167327,2089.8,2089.0,0.001]
["bitfinex","ETHUSD",1770607118287,0.93167327,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770607120580,2.12807655,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770607120780,0.002,2090.1,2089.1,1.04468813]
["bitfinex","ETHUSD",1770607120968,0.002,2090.1,2089.4,0.04586049]
["bitfinex","ETHUSD",1770607122558,0.93367327,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770607124816,2.12984438,2090.1,2089.3,4.54053561]
["bitfinex","ETHUSD",1770607124971,0.93167327,2090.0,2089.3,3.344]
["bitfinex","ETHUSD",1770607125303,0.93167327,2090.0,2089.2,1.19662801]
["bitfinex","ETHUSD",1770607125503,0.93167327,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770607125665,0.97757607,2089.8,2089.2,1.19762328]
["bitfinex","ETHUSD",1770607125866,0.97757607,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770607126475,0.97757607,2089.8,2089.2,1.19762575]
["bitfinex","ETHUSD",1770607126675,0.97757607,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770607126989,2.17392004,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770607127701,0.97757607,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770607127907,0.97757607,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770607128092,0.97757607,2089.6,2088.7,1.19689906]
["bitfinex","ETHUSD",1770607128270,0.97757607,2089.6,2088.5,0.001]
["bitfinex","ETHUSD",1770607128470,0.97757607,2089.6,2088.5,1.19799805]
["bitfinex","ETHUSD",1770607128968,1.19645848,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1770607129172,0.97757607,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770607131002,0.97757607,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770607134088,2.17421449,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770607134419,1.19661239,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770607135690,2.17413315,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770607136018,2.17413315,2089.4,2088.5,1.19803136]
["bitfinex","ETHUSD",1770607137517,0.97757607,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770607138497,1.19663028,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770607138799,2.17620635,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770607139116,0.97757607,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770607140822,0.97757607,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770607141000,0.97757607,2088.7,2087.7,1.19744919]
["bitfinex","ETHUSD",1770607141328,0.97757607,2088.7,2087.7,1.19748979]
["bitfinex","ETHUSD",1770607141528,0.97757607,2088.7,2087.8,1.19743199]
["bitfinex","ETHUSD",1770607141827,0.97757607,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770607142026,0.97757607,2088.7,2087.6,1.19852431]
["bitfinex","ETHUSD",1770607142195,0.1024,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770607142400,0.97757607,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770607142598,0.97757607,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770607142825,2.17489407,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770607143000,0.97757607,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770607144931,0.97757607,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770607145528,1.19735763,2088.0,2087.1,0.9574183]
["bitfinex","ETHUSD",1770607145735,1.19735763,2088.0,2087.2,0.04586049]
["bitfinex","ETHUSD",1770607146098,1.19735763,2088.0,2087.1,0.9574183]
["bitfinex","ETHUSD",1770607146434,1.19735763,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770607146603,0.97757607,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770607147001,1.1974327,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770607147239,2.17500877,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770607148729,0.97757607,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770607148904,1.19735927,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770607149100,0.97757607,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770607151156,0.97757607,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770607151324,0.97757607,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770607151652,0.97757607,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770607151822,0.97757607,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770607152731,0.97757607,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770607153824,1.19760479,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770607154034,2.17518086,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770607156244,8.13773145,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770607156245,0.91147004,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770607156449,0.91147004,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770607158257,2.10905992,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770607158657,3.349,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770607158835,4.54643751,2087.8,2086.9,0.001]
["bitfinex","ETHUSD",1770607159162,0.6,2087.5,2086.9,0.96207984]
["bitfinex","ETHUSD",1770607159533,0.002,2087.8,2087.0,0.6400776]
["bitfinex","ETHUSD",1770607160261,0.002,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607160556,0.99825463,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607160744,0.99825463,2087.8,2087.0,1.19786046]
["bitfinex","ETHUSD",1770607161260,0.99825463,2087.8,2086.9,1.19890871]
["bitfinex","ETHUSD",1770607161671,0.99825463,2087.8,2087.0,1.19788572]
["bitfinex","ETHUSD",1770607162174,0.99825463,2087.8,2086.9,1.19891092]
["bitfinex","ETHUSD",1770607162467,0.99625463,2087.6,2086.9,0.001]
["bitfinex","ETHUSD",1770607163051,0.002,2087.8,2087.0,0.6400776]
["bitfinex","ETHUSD",1770607163359,0.99625463,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770607164363,0.99625463,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770607164537,0.99625463,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770607166961,2.19388894,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770607167335,0.99625463,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770607167558,0.99625463,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770607168265,0.99625463,2087.4,2086.8,0.001]
["bitfinex","ETHUSD",1770607169541,1.19771954,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770607169742,0.99625463,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770607169940,0.99625463,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770607171655,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770607171859,2.19424785,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770607172370,2.1942142,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770607173168,0.99625463,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770607173350,0.99625463,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770607173752,2.19426401,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770607174674,0.99625463,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770607174853,5.54217918,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770607175256,0.99625463,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770607175864,2.19423673,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770607176277,2.19423673,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770607176773,2.19420924,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770607176951,3.348,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770607177351,4.34425463,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770607177651,4.79119867,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770607177652,2.19403801,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770607177854,5.54203539,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770607178078,3.348,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770607178279,0.99625463,2087.5,2086.5,0.6410776]
["bitfinex","ETHUSD",1770607178464,0.99625463,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1770607179778,0.002,2087.6,2086.6,1.83819894]
["bitfinex","ETHUSD",1770607179982,0.99825463,2087.6,2086.6,1.19812134]
["bitfinex","ETHUSD",1770607182286,0.99625463,2087.5,2086.5,0.6410776]
["bitfinex","ETHUSD",1770607183285,0.99625463,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1770607186666,0.9699815,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770607188698,0.9699815,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770607189073,0.9719815,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770607191499,0.9699815,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770607192614,0.002,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770607195321,0.002,2087.6,2086.6,0.6400776]
["bitfinex","ETHUSD",1770607195609,0.002,2087.6,2086.7,0.6400776]
["bitfinex","ETHUSD",1770607195911,0.9719815,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770607196091,0.002,2087.6,2086.9,0.6400776]
["bitfinex","ETHUSD",1770607197208,0.002,2087.6,2086.9,0.68593809]
["bitfinex","ETHUSD",1770607197787,0.002,2087.6,2087.1,0.6400776]
["bitfinex","ETHUSD",1770607200289,0.002,2087.6,2087.2,1.83785452]
["bitfinex","ETHUSD",1770607200814,0.002,2087.6,2087.1,1.19779356]
["bitfinex","ETHUSD",1770607201813,0.002,2087.4,2087.1,1.19779356]
["bitfinex","ETHUSD",1770607202110,1e-08,2087.8,2087.2,0.6400776]
["bitfinex","ETHUSD",1770607202325,1e-08,2087.8,2087.3,1.83779714]
["bitfinex","ETHUSD",1770607202886,1e-08,2087.8,2087.3,4.54571954]
["bitfinex","ETHUSD",1770607203191,1e-08,2087.8,2087.4,0.6400776]
["bitfinex","ETHUSD",1770607204205,1e-08,2087.8,2087.3,4.54571954]
["bitfinex","ETHUSD",1770607204811,1e-08,2087.8,2087.3,5.18579714]
["bitfinex","ETHUSD",1770607205502,1e-08,2087.8,2087.3,4.54571954]
["bitfinex","ETHUSD",1770607207491,1e-08,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770607207993,0.50000001,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1770607208705,1.46998151,2087.8,2087.1,4.79087816]
["bitfinex","ETHUSD",1770607209230,0.50000001,2087.8,2087.1,5.43095576]
["bitfinex","ETHUSD",1770607209391,0.50000001,2087.8,2087.2,0.6400776]
["bitfinex","ETHUSD",1770607210127,0.9699815,2087.7,2087.1,4.79087816]
["bitfinex","ETHUSD",1770607211534,1e-08,2087.8,2087.1,4.79087816]
["bitfinex","ETHUSD",1770607212744,1e-08,2087.8,2087.2,0.6400776]
["bitfinex","ETHUSD",1770607212914,1e-08,2087.8,2087.3,1.83779714]
["bitfinex","ETHUSD",1770607213240,0.002,2088.0,2087.3,1.83779714]
["bitfinex","ETHUSD",1770607213430,0.5,2087.8,2087.3,1.83779714]
["bitfinex","ETHUSD",1770607213611,0.002,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770607214027,0.002,2087.6,2087.4,0.001]
["bitfinex","ETHUSD",1770607214223,0.002,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770607214431,0.002,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770607225920,0.97004895,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770607226230,0.96804895,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770607227222,0.96804895,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770607228423,0.96804895,2087.4,2086.5,1.1991403]
["bitfinex","ETHUSD",1770607228626,0.96804895,2087.4,2086.5,1.19917612]
["bitfinex","ETHUSD",1770607229047,0.96804895,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770607229350,0.96804895,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770607233052,0.96804895,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770607235561,0.96804895,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770607237736,0.96804895,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770607240469,0.96804895,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770607242545,0.96804895,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770607245369,0.99499192,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770607245570,0.502,2087.6,2086.7,0.6420776]
["bitfinex","ETHUSD",1770607245768,0.002,2087.6,2086.7,0.6420776]
["bitfinex","ETHUSD",1770607246669,0.002,2087.6,2086.9,0.6410776]
["bitfinex","ETHUSD",1770607247439,0.002,2087.6,2087.0,1.83896931]
["bitfinex","ETHUSD",1770607248351,0.002,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770607249470,0.002,2087.6,2086.9,5.43264444]
["bitfinex","ETHUSD",1770607249855,0.002,2087.6,2086.9,4.79156684]
["bitfinex","ETHUSD",1770607250172,0.002,2087.4,2086.9,4.79156684]
["bitfinex","ETHUSD",1770607250949,0.00112556,2087.4,2086.9,4.79156684]
["bitfinex","ETHUSD",1770607252181,1.19932438,2088.0,2087.0,0.68693809]
["bitfinex","ETHUSD",1770607252182,1e-08,2087.8,2087.0,0.68693809]
["bitfinex","ETHUSD",1770607252981,0.50000001,2087.8,2087.0,0.68693809]
["bitfinex","ETHUSD",1770607254151,0.50000001,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607255296,0.99499192,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607256383,0.99499192,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770607256683,1e-08,2087.8,2086.9,0.6410776]
["bitfinex","ETHUSD",1770607257087,1e-08,2087.8,2087.0,0.04586049]
["bitfinex","ETHUSD",1770607257263,1e-08,2087.8,2087.0,0.68693809]
["bitfinex","ETHUSD",1770607258468,1e-08,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607262164,0.99699192,2088.5,2087.4,0.6410776]
["bitfinex","ETHUSD",1770607262486,0.002,2087.6,2087.5,0.92358482]
["bitfinex","ETHUSD",1770607262665,0.99499192,2088.4,2087.5,0.92358482]
["bitfinex","ETHUSD",1770607262860,0.99499192,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770607263266,0.99499192,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1770607264589,0.002,2088.5,2087.7,0.92358482]
["bitfinex","ETHUSD",1770607264784,0.002,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607264989,0.99699192,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607265673,0.99615946,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607265874,0.99528186,2088.5,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607268305,0.99499192,2088.4,2087.6,4.78988668]
["bitfinex","ETHUSD",1770607269680,0.99499192,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770607271169,0.99499192,2088.2,2087.5,4.79028997]
["bitfinex","ETHUSD",1770607271994,2.1921253,2088.4,2087.5,5.71387479]
["bitfinex","ETHUSD",1770607272189,0.99499192,2088.3,2087.5,5.71387479]
["bitfinex","ETHUSD",1770607272498,0.99499192,2088.3,2087.5,4.79028997]
["bitfinex","ETHUSD",1770607274498,0.99499192,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770607274705,0.99699192,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770607275908,0.92566545,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770607277111,0.002,2088.3,2087.7,0.95871632]
["bitfinex","ETHUSD",1770607278314,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770607278517,0.92273002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770607278887,0.002,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770607279587,0.002,2088.3,2087.7,0.95871632]
["bitfinex","ETHUSD",1770607281392,0.002,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607284017,0.00028994,2088.5,2088.0,0.95771632]
["bitfinex","ETHUSD",1770607285607,0.00028994,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1770607286431,0.002,2089.2,2088.5,0.95771632]
["bitfinex","ETHUSD",1770607286729,0.00228994,2089.1,2088.6,3.346]
["bitfinex","ETHUSD",1770607287219,0.00228994,2089.1,2088.6,4.30371632]
["bitfinex","ETHUSD",1770607287595,0.00228994,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1770607287793,0.002,2089.2,2088.7,2.20049355]
["bitfinex","ETHUSD",1770607288397,0.92073002,2090.0,2088.8,0.95771632]
["bitfinex","ETHUSD",1770607289323,0.002,2089.4,2088.8,0.95771632]
["bitfinex","ETHUSD",1770607289625,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607289833,0.002,2089.4,2088.9,2.15451846]
["bitfinex","ETHUSD",1770607290016,0.002,2089.4,2089.0,0.95771632]
["bitfinex","ETHUSD",1770607290820,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607291932,0.92273002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607292104,1.19627092,2089.9,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607292437,0.92073002,2089.8,2088.9,1.19680214]
["bitfinex","ETHUSD",1770607294238,0.92073002,2089.7,2088.8,4.78720857]
["bitfinex","ETHUSD",1770607295014,2.11700425,2089.9,2088.9,0.95771632]
["bitfinex","ETHUSD",1770607295324,0.92073002,2090.1,2088.9,0.95771632]
["bitfinex","ETHUSD",1770607296206,0.92073002,2090.1,2089.1,0.95771632]
["bitfinex","ETHUSD",1770607298310,0.92073002,2090.1,2089.2,2.1543466]
["bitfinex","ETHUSD",1770607298932,0.92073002,2090.1,2089.3,0.95771632]
["bitfinex","ETHUSD",1770607300650,0.92073002,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1770607300857,0.92073002,2090.0,2089.3,1.19653874]
["bitfinex","ETHUSD",1770607301054,0.92073002,2089.8,2089.3,1.19653874]
["bitfinex","ETHUSD",1770607301224,0.002,2089.9,2089.3,1.19653874]
["bitfinex","ETHUSD",1770607302139,0.002,2089.9,2089.3,2.15425506]
["bitfinex","ETHUSD",1770607303354,0.002,2089.9,2089.3,1.19653874]
["bitfinex","ETHUSD",1770607304945,0.002,2089.9,2089.2,4.78648779]
["bitfinex","ETHUSD",1770607304946,0.92273002,2089.9,2089.2,4.78648779]
["bitfinex","ETHUSD",1770607305150,0.92273002,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770607305463,0.92273002,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770607306734,0.99855339,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770607306935,0.99855339,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770607307555,0.99855339,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770607308264,0.99855339,2089.4,2088.3,4.54111116]
["bitfinex","ETHUSD",1770607308568,0.99855339,2089.4,2088.3,1.19713505]
["bitfinex","ETHUSD",1770607308766,0.99855339,2089.4,2088.3,1.19713775]
["bitfinex","ETHUSD",1770607310466,0.99855339,2089.2,2088.1,4.78894625]
["bitfinex","ETHUSD",1770607310862,0.99855339,2089.2,2088.2,0.90856618]
["bitfinex","ETHUSD",1770607313271,1.19668756,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770607314669,1.19651574,2089.4,2088.4,0.90856618]
["bitfinex","ETHUSD",1770607315169,1.19651574,2089.4,2088.4,0.90956618]
["bitfinex","ETHUSD",1770607315376,0.002,2089.0,2088.5,2.10559754]
["bitfinex","ETHUSD",1770607316950,0.002,2089.0,2088.6,0.90856618]
["bitfinex","ETHUSD",1770607317351,0.002,2089.0,2088.7,2.10548292]
["bitfinex","ETHUSD",1770607319461,1.19633032,2089.8,2088.9,0.90856618]
["bitfinex","ETHUSD",1770607319760,0.002,2089.6,2088.9,0.90856618]
["bitfinex","ETHUSD",1770607321878,1.00055339,2089.6,2088.8,4.78728647]
["bitfinex","ETHUSD",1770607322099,0.99855339,2089.4,2088.6,1.19695813]
["bitfinex","ETHUSD",1770607322284,0.99855339,2089.4,2088.4,3.346]
["bitfinex","ETHUSD",1770607322285,0.99855339,2089.4,2088.7,1.19691375]
["bitfinex","ETHUSD",1770607322487,0.002,2089.3,2088.8,1.19685513]
["bitfinex","ETHUSD",1770607322663,0.99855339,2089.6,2088.7,1.19688817]
["bitfinex","ETHUSD",1770607322664,1.00055339,2089.6,2088.7,1.19688817]
["bitfinex","ETHUSD",1770607323564,1.00055339,2089.6,2088.8,1.19685773]
["bitfinex","ETHUSD",1770607323764,1.00055339,2089.6,2088.8,1.19685544]
["bitfinex","ETHUSD",1770607323963,2.19501187,2089.5,2088.5,2.10559754]
["bitfinex","ETHUSD",1770607324172,0.99855339,2089.4,2088.5,2.10559754]
["bitfinex","ETHUSD",1770607325922,0.99855339,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770607327084,0.99855339,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770607327602,0.99855339,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770607327802,0.04586049,2089.0,2088.1,0.001]
["bitfinex","ETHUSD",1770607327803,0.99855339,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770607327990,1.19703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770607328173,1.19703136,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770607328174,0.99855339,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770607328766,0.99855339,2088.2,2087.7,0.001]
["bitfinex","ETHUSD",1770607329163,0.99855339,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770607329588,1.00055339,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770607329794,0.99855339,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770607330098,2.19798609,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770607330796,2.19798609,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770607330997,1.00055339,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770607331701,0.002,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770607332001,1.19726066,2088.1,2087.3,0.90956618]
["bitfinex","ETHUSD",1770607332166,4.79086612,2088.2,2087.3,2.10726566]
["bitfinex","ETHUSD",1770607332371,0.002,2088.1,2087.3,2.10726566]
["bitfinex","ETHUSD",1770607337006,0.002,2088.1,2087.4,0.93931208]
["bitfinex","ETHUSD",1770607337376,1.19708868,2088.4,2087.4,0.93931208]
["bitfinex","ETHUSD",1770607337576,1.19908868,2088.4,2087.4,0.93931208]
["bitfinex","ETHUSD",1770607339499,1.19908868,2088.4,2087.6,0.93931208]
["bitfinex","ETHUSD",1770607340692,2.1015082,2088.4,2087.5,1.19760479]
["bitfinex","ETHUSD",1770607340908,2.1015082,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770607341205,0.90241952,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770607341512,1.19720333,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770607342303,0.90241952,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770607342501,0.90241952,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770607343806,2.09996694,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770607343985,0.90241952,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770607344187,0.90241952,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770607345510,3.346,2087.8,2086.9,0.98517257]
["bitfinex","ETHUSD",1770607345720,0.25030309,2088.2,2087.3,0.93931208]
["bitfinex","ETHUSD",1770607345923,0.90441952,2089.0,2087.5,0.98517257]
["bitfinex","ETHUSD",1770607346125,1.19886043,2088.8,2087.7,0.93931208]
["bitfinex","ETHUSD",1770607346616,1.19886043,2088.8,2087.8,9.91130064]
["bitfinex","ETHUSD",1770607346617,0.002,2088.8,2087.8,9.91130064]
["bitfinex","ETHUSD",1770607346838,0.002,2088.8,2087.9,0.93931208]
["bitfinex","ETHUSD",1770607347814,0.002,2088.8,2088.0,1.197318]
["bitfinex","ETHUSD",1770607348593,0.002,2088.8,2088.0,2.13663008]
["bitfinex","ETHUSD",1770607349431,0.002,2088.8,2087.8,1.19740467]
["bitfinex","ETHUSD",1770607349736,0.04786049,2088.8,2087.8,1.19740467]
["bitfinex","ETHUSD",1770607349944,1.19691674,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607352745,4.83535747,2088.8,2087.9,0.93931208]
["bitfinex","ETHUSD",1770607352746,0.002,2088.8,2087.9,0.93931208]
["bitfinex","ETHUSD",1770607353052,1.19890649,2088.8,2087.9,0.93931208]
["bitfinex","ETHUSD",1770607353222,2.1471865,2088.8,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607353543,0.90241952,2088.7,2087.6,5.72945948]
["bitfinex","ETHUSD",1770607353744,0.90441952,2088.5,2087.5,0.001]
["bitfinex","ETHUSD",1770607354044,0.94828001,2088.4,2087.5,0.001]
["bitfinex","ETHUSD",1770607354929,0.04586049,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770607355134,0.90241952,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770607355334,0.04586049,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770607355545,0.90241952,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770607356153,0.94828001,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770607357152,1.19737535,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770607357725,2.09979487,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770607358451,0.94828001,2087.7,2086.7,0.001]
["bitfinex","ETHUSD",1770607359352,1.19754742,2087.6,2086.7,2.138376]
["bitfinex","ETHUSD",1770607359520,1.19737535,2087.9,2086.8,0.93931208]
["bitfinex","ETHUSD",1770607361154,0.04586049,2087.7,2086.7,1.19906392]
["bitfinex","ETHUSD",1770607361343,0.94828001,2087.7,2086.7,1.19906392]
["bitfinex","ETHUSD",1770607361545,1.19754742,2087.6,2086.7,0.94031208]
["bitfinex","ETHUSD",1770607362548,2.09996694,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1770607362858,0.94828001,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770607363034,4.29528001,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770607363635,1.19771954,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770607364440,2.10013906,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770607365144,0.97737762,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770607365764,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770607366268,1.19783431,2087.1,2086.9,0.001]
["bitfinex","ETHUSD",1770607366457,1.19783431,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770607368344,4.79133726,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770607368762,5.76871488,2087.3,2086.6,0.001]
["bitfinex","ETHUSD",1770607369375,0.04586049,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770607369670,0.04586049,2087.1,2086.0,0.97823819]
["bitfinex","ETHUSD",1770607369671,1.02323811,2087.1,2086.0,0.97823819]
["bitfinex","ETHUSD",1770607369967,1.02323811,2087.1,2086.1,1.19837221]
["bitfinex","ETHUSD",1770607370347,1.02323811,2087.1,2086.2,1.19831268]
["bitfinex","ETHUSD",1770607370546,1.19789171,2087.0,2086.2,2.17555087]
["bitfinex","ETHUSD",1770607370972,1.19789171,2087.0,2086.2,0.97723819]
["bitfinex","ETHUSD",1770607372968,4.79156684,2087.1,2086.2,2.17556732]
["bitfinex","ETHUSD",1770607373351,4.79156684,2087.1,2086.2,0.97723819]
["bitfinex","ETHUSD",1770607373866,4.79156684,2087.1,2086.2,2.17557852]
["bitfinex","ETHUSD",1770607375277,5.81480495,2087.1,2086.2,0.97723819]
["bitfinex","ETHUSD",1770607375476,0.97737762,2087.0,2086.0,0.001]
["bitfinex","ETHUSD",1770607377366,1.19794911,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770607377572,3.348,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770607378067,3.348,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770607378764,3.348,2086.8,2086.3,0.97823819]
["bitfinex","ETHUSD",1770607379451,0.002,2086.9,2086.4,0.97723819]
["bitfinex","ETHUSD",1770607381766,0.002,2086.9,2086.4,2.17547012]
["bitfinex","ETHUSD",1770607382575,0.002,2086.9,2086.5,0.97723819]
["bitfinex","ETHUSD",1770607383071,0.5,2086.7,2086.5,0.97723819]
["bitfinex","ETHUSD",1770607383567,0.5,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770607383755,1.69806737,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770607383950,0.5,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770607386777,1.69806779,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770607390578,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607391664,0.002,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770607391863,4.32837762,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770607392082,0.04586049,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770607392467,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770607394390,0.04586049,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770607394595,0.04586049,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770607394596,4.54752341,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770607394880,4.54752341,2085.9,2085.3,0.97823819]
["bitfinex","ETHUSD",1770607395089,3.349,2085.9,2085.3,0.97823819]
["bitfinex","ETHUSD",1770607395656,3.349,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770607396657,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607397690,2.1026058,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607398590,2.14846629,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607398972,2.1026058,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607399290,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607400691,0.90402492,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770607401488,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607402573,1.19858088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1770607403176,1.19858088,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607404090,0.90402492,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770607404591,1.19869581,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770607405772,3.35,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1770607407300,1.19881077,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1770607408206,2.10283569,2085.4,2084.6,0.98433213]
["bitfinex","ETHUSD",1770607408778,2.10283569,2085.4,2084.2,0.98433213]
["bitfinex","ETHUSD",1770607408779,0.94988541,2085.2,2084.2,0.98433213]
["bitfinex","ETHUSD",1770607408981,0.90402492,2085.0,2084.2,0.98433213]
["bitfinex","ETHUSD",1770607409181,0.04586049,2084.9,2084.0,0.98433213]
["bitfinex","ETHUSD",1770607409383,1.19915579,2084.8,2084.0,0.98433213]
["bitfinex","ETHUSD",1770607409586,1.19915579,2084.8,2084.1,0.98433213]
["bitfinex","ETHUSD",1770607411515,1.19904076,2085.0,2084.1,0.98433213]
["bitfinex","ETHUSD",1770607413888,0.04586049,2084.9,2084.1,0.98433213]
["bitfinex","ETHUSD",1770607414490,0.94988541,2084.9,2083.9,0.98433213]
["bitfinex","ETHUSD",1770607414902,0.94988541,2084.9,2084.3,0.001]
["bitfinex","ETHUSD",1770607416114,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770607416311,1.19915579,2084.8,2084.3,0.98533213]
["bitfinex","ETHUSD",1770607418116,1.19915579,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770607418314,4.79616909,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607418607,5.70019401,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607419318,4.79616909,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607424115,4.79616909,2085.0,2084.3,0.98533213]
["bitfinex","ETHUSD",1770607424497,5.70019401,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607424696,4.79616909,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607425215,5.76441364,2085.0,2084.3,0.001]
["bitfinex","ETHUSD",1770607425417,5.76441364,2085.0,2083.3,0.98636842]
["bitfinex","ETHUSD",1770607425418,0.96824455,2084.3,2083.3,0.98636842]
["bitfinex","ETHUSD",1770607425721,3.352,2084.2,2083.3,0.98636842]
["bitfinex","ETHUSD",1770607426124,3.352,2084.2,2083.4,0.98636842]
["bitfinex","ETHUSD",1770607426699,1.19955856,2084.1,2083.4,0.98636842]
["bitfinex","ETHUSD",1770607428397,2.16780311,2084.1,2083.2,0.98736842]
["bitfinex","ETHUSD",1770607428722,3.352,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770607429021,3.352,2084.5,2083.7,0.98636842]
["bitfinex","ETHUSD",1770607429215,1.01410504,2084.4,2083.5,0.98636842]
["bitfinex","ETHUSD",1770607429738,1.01410504,2084.4,2083.4,0.001]
["bitfinex","ETHUSD",1770607429896,1.01410504,2084.4,2083.4,0.98736842]
["bitfinex","ETHUSD",1770607430695,0.04586049,2084.4,2083.4,0.98736842]
["bitfinex","ETHUSD",1770607430897,1.19933384,2084.5,2083.6,0.98636842]
["bitfinex","ETHUSD",1770607431226,1.19930835,2084.6,2083.6,0.98636842]
["bitfinex","ETHUSD",1770607431599,1.20119179,2084.8,2083.6,0.98636842]
["bitfinex","ETHUSD",1770607433107,1.20119179,2084.8,2083.8,0.98636842]
["bitfinex","ETHUSD",1770607434427,4.55419179,2084.8,2083.8,0.98636842]
["bitfinex","ETHUSD",1770607435329,4.55416552,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607435905,4.60002601,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607436719,4.55416552,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607437135,4.55416552,2084.8,2084.0,2.18594954]
["bitfinex","ETHUSD",1770607440130,4.55416552,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607440632,4.55416552,2084.8,2084.0,2.18597932]
["bitfinex","ETHUSD",1770607441944,4.55416552,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607442148,5.52241007,2084.8,2084.0,0.98636842]
["bitfinex","ETHUSD",1770607442349,5.52241007,2084.8,2083.9,0.98636842]
["bitfinex","ETHUSD",1770607443352,5.52241007,2084.8,2083.9,2.1860411]
["bitfinex","ETHUSD",1770607443736,1.01410504,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770607443936,0.96824455,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770607444138,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770607444524,1.19944345,2084.3,2083.8,0.98736842]
["bitfinex","ETHUSD",1770607444929,0.5,2084.1,2083.8,0.98736842]
["bitfinex","ETHUSD",1770607446128,0.5,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770607448147,1.69956098,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770607448318,0.5,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770607450549,1.6995592,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770607452237,0.5,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770607452840,4.79692455,2084.7,2083.9,0.98636842]
["bitfinex","ETHUSD",1770607453140,8.14992455,2084.7,2083.9,0.98636842]
["bitfinex","ETHUSD",1770607453647,9.1181691,2084.7,2083.9,0.98636842]
["bitfinex","ETHUSD",1770607453834,1.01410504,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770607454030,1.01410504,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770607454225,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770607455535,0.93047855,2084.0,2083.1,0.95379908]
["bitfinex","ETHUSD",1770607456052,0.97633904,2084.0,2083.1,0.95379908]
["bitfinex","ETHUSD",1770607456865,1.19967368,2083.9,2083.1,2.15391286]
["bitfinex","ETHUSD",1770607457160,0.98563332,2083.8,2083.0,1.20018777]
["bitfinex","ETHUSD",1770607457332,1.19967368,2083.9,2083.1,1.20013305]
["bitfinex","ETHUSD",1770607457746,1.19967368,2083.9,2083.0,2.12696784]
["bitfinex","ETHUSD",1770607457949,1.19967368,2083.9,2083.1,1.20012996]
["bitfinex","ETHUSD",1770607458134,1.19967368,2083.9,2083.0,2.12696476]
["bitfinex","ETHUSD",1770607458536,2.185307,2083.9,2083.0,2.12696476]
["bitfinex","ETHUSD",1770607458734,0.002,2084.8,2083.8,0.92681387]
["bitfinex","ETHUSD",1770607458932,0.002,2084.8,2084.3,0.92681387]
["bitfinex","ETHUSD",1770607460243,0.004,2084.8,2084.0,0.92681387]
["bitfinex","ETHUSD",1770607461169,0.002,2084.7,2084.1,2.12637243]
["bitfinex","ETHUSD",1770607461564,0.002,2084.6,2084.1,2.12637243]
["bitfinex","ETHUSD",1770607462460,0.002,2084.6,2084.0,1.19957805]
["bitfinex","ETHUSD",1770607463156,0.002,2084.8,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607463371,0.004,2084.8,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607463575,0.002,2084.7,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607463945,0.002,2084.6,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607464645,0.002,2084.8,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607464864,0.002,2084.7,2084.1,0.92681387]
["bitfinex","ETHUSD",1770607465411,0.002,2084.8,2084.2,2.12631487]
["bitfinex","ETHUSD",1770607465573,0.002,2084.7,2084.2,2.12631487]
["bitfinex","ETHUSD",1770607465995,0.002,2084.6,2084.2,2.12631487]
["bitfinex","ETHUSD",1770607466891,0.002,2084.6,2084.3,0.92681387]
["bitfinex","ETHUSD",1770607467097,0.002,2084.6,2084.2,1.199501]
["bitfinex","ETHUSD",1770607467267,0.002,2084.6,2084.2,2.12631487]
["bitfinex","ETHUSD",1770607467666,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770607467868,0.002,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770607468289,0.002,2084.4,2084.3,0.001]
["bitfinex","ETHUSD",1770607469180,0.002,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770607469376,0.001,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770607470090,0.001,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770607470274,0.001,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770607470674,0.98663332,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770607470894,0.001,2084.3,2083.6,1.19983249]
["bitfinex","ETHUSD",1770607471100,0.001,2084.3,2083.3,0.92681387]
["bitfinex","ETHUSD",1770607471272,0.001,2084.2,2083.3,5.72678577]
["bitfinex","ETHUSD",1770607471472,0.001,2084.2,2083.6,1.19982277]
["bitfinex","ETHUSD",1770607471674,0.001,2084.1,2083.6,1.19982277]
["bitfinex","ETHUSD",1770607471900,1.19944345,2084.3,2083.4,1.1999616]
["bitfinex","ETHUSD",1770607472198,1.20044345,2084.3,2083.4,2.12677547]
["bitfinex","ETHUSD",1770607472368,1.20044345,2084.3,2083.5,0.92681387]
["bitfinex","ETHUSD",1770607472570,0.001,2084.2,2083.5,0.92681387]
["bitfinex","ETHUSD",1770607473172,0.001,2084.1,2083.5,0.92681387]
["bitfinex","ETHUSD",1770607474105,0.001,2084.1,2083.6,1.19984641]
["bitfinex","ETHUSD",1770607474598,0.001,2084.1,2083.6,2.12666028]
["bitfinex","ETHUSD",1770607476405,0.002,2084.5,2083.7,0.92681387]
["bitfinex","ETHUSD",1770607476779,0.001,2084.4,2083.7,0.92681387]
["bitfinex","ETHUSD",1770607477101,0.002,2084.5,2083.7,0.92681387]
["bitfinex","ETHUSD",1770607477283,0.001,2084.4,2083.7,0.92681387]
["bitfinex","ETHUSD",1770607477482,0.002,2084.7,2083.8,0.92681387]
["bitfinex","ETHUSD",1770607479097,0.002,2084.7,2084.0,0.92681387]
["bitfinex","ETHUSD",1770607480704,0.002,2084.5,2084.0,0.92681387]
["bitfinex","ETHUSD",1770607481078,0.002,2084.5,2084.1,2.12637243]
["bitfinex","ETHUSD",1770607481279,0.002,2084.7,2084.2,0.92681387]
["bitfinex","ETHUSD",1770607483309,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1770607483807,0.002,2084.7,2084.2,1.19947679]
["bitfinex","ETHUSD",1770607484105,0.98763332,2084.7,2084.0,1.19957218]
["bitfinex","ETHUSD",1770607484475,0.98763332,2084.7,2084.1,1.19954873]
["bitfinex","ETHUSD",1770607485106,0.002,2084.7,2084.2,1.19949091]
["bitfinex","ETHUSD",1770607485415,0.002,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770607488820,0.002,2084.7,2084.0,2.14769825]
["bitfinex","ETHUSD",1770607489609,0.91629903,2084.6,2083.9,1.19963212]
["bitfinex","ETHUSD",1770607489990,0.002,2084.7,2083.9,1.19963212]
["bitfinex","ETHUSD",1770607490320,0.002,2084.7,2083.9,2.14771425]
["bitfinex","ETHUSD",1770607490510,1.20121331,2084.7,2084.0,0.94808213]
["bitfinex","ETHUSD",1770607491124,0.002,2084.7,2084.0,0.94808213]
["bitfinex","ETHUSD",1770607491312,0.91829903,2084.7,2083.8,0.94908213]
["bitfinex","ETHUSD",1770607491692,0.002,2084.7,2083.8,0.94908213]
["bitfinex","ETHUSD",1770607492925,0.002,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770607497409,0.002,2084.5,2083.9,2.14775581]
["bitfinex","ETHUSD",1770607499748,0.002,2084.5,2084.0,0.94808213]
["bitfinex","ETHUSD",1770607501246,0.002,2084.7,2083.9,0.94808213]
["bitfinex","ETHUSD",1770607501416,0.002,2085.0,2084.2,0.94808213]
["bitfinex","ETHUSD",1770607501751,0.91629903,2085.4,2084.6,0.94808213]
["bitfinex","ETHUSD",1770607501957,2.11500247,2085.6,2084.6,0.94808213]
["bitfinex","ETHUSD",1770607502112,0.91629903,2085.4,2084.5,0.94808213]
["bitfinex","ETHUSD",1770607502313,0.91629903,2085.4,2084.4,1.19938591]
["bitfinex","ETHUSD",1770607502314,0.002,2085.5,2084.7,0.94808213]
["bitfinex","ETHUSD",1770607504041,0.002,2085.5,2084.8,1.19915579]
["bitfinex","ETHUSD",1770607504462,0.002,2085.7,2084.9,0.94808213]
["bitfinex","ETHUSD",1770607504621,0.002,2085.9,2084.9,0.94808213]
["bitfinex","ETHUSD",1770607505150,0.91829903,2085.9,2084.9,0.94808213]
["bitfinex","ETHUSD",1770607505450,0.91629903,2086.2,2085.1,0.99394262]
["bitfinex","ETHUSD",1770607505649,2.1146561,2086.2,2085.1,0.94808213]
["bitfinex","ETHUSD",1770607505853,0.91629903,2086.2,2085.1,0.94808213]
["bitfinex","ETHUSD",1770607506044,0.91629903,2086.2,2085.3,0.94808213]
["bitfinex","ETHUSD",1770607507753,0.002,2085.5,2085.3,0.94808213]
["bitfinex","ETHUSD",1770607507954,0.91629903,2086.2,2085.3,0.94808213]
["bitfinex","ETHUSD",1770607508150,0.91629903,2086.2,2085.4,1.19881077]
["bitfinex","ETHUSD",1770607508342,2.11461666,2086.3,2085.4,0.94808213]
["bitfinex","ETHUSD",1770607508544,0.002,2086.4,2085.4,0.94808213]
["bitfinex","ETHUSD",1770607508760,0.002,2086.4,2085.6,0.94808213]
["bitfinex","ETHUSD",1770607509477,0.002,2086.6,2085.8,0.94808213]
["bitfinex","ETHUSD",1770607509634,0.002,2086.7,2085.9,0.94808213]
["bitfinex","ETHUSD",1770607510123,0.002,2086.7,2086.1,0.94808213]
["bitfinex","ETHUSD",1770607510748,0.002,2086.7,2086.2,0.94808213]
["bitfinex","ETHUSD",1770607512433,0.002,2086.7,2086.3,1.19829362]
["bitfinex","ETHUSD",1770607514250,0.002,2086.7,2086.3,2.14637575]
["bitfinex","ETHUSD",1770607516154,0.002,2086.7,2086.3,1.19828219]
["bitfinex","ETHUSD",1770607516660,0.002,2086.7,2086.2,4.7933873]
["bitfinex","ETHUSD",1770607520155,0.002,2086.5,2086.2,4.7933873]
["bitfinex","ETHUSD",1770607520755,0.002,2086.7,2086.2,5.70742063]
["bitfinex","ETHUSD",1770607520954,0.002,2086.7,2086.3,0.91403333]
["bitfinex","ETHUSD",1770607521340,0.002,2087.1,2086.3,0.91403333]
["bitfinex","ETHUSD",1770607521834,0.002,2087.1,2086.3,0.95989382]
["bitfinex","ETHUSD",1770607522865,0.002,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1770607523058,0.95882703,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1770607524666,0.002,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1770607524867,0.002,2087.1,2086.4,0.91403333]
["bitfinex","ETHUSD",1770607525283,0.002,2087.1,2086.2,4.7933998]
["bitfinex","ETHUSD",1770607525993,0.002,2087.1,2086.2,5.70743313]
["bitfinex","ETHUSD",1770607527095,0.002,2087.1,2086.3,0.91403333]
["bitfinex","ETHUSD",1770607527763,0.95882703,2086.9,2086.2,4.7933998]
["bitfinex","ETHUSD",1770607527969,0.002,2086.9,2086.2,4.7933998]
["bitfinex","ETHUSD",1770607529096,0.95882703,2086.9,2086.1,1.19835106]
["bitfinex","ETHUSD",1770607530604,0.95882703,2086.9,2085.9,4.54746718]
["bitfinex","ETHUSD",1770607530897,0.95682703,2086.7,2086.0,1.19844553]
["bitfinex","ETHUSD",1770607531279,0.95682703,2086.7,2085.9,4.5474883]
["bitfinex","ETHUSD",1770607531971,0.95682703,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770607532270,0.95882703,2086.7,2085.9,4.5474883]
["bitfinex","ETHUSD",1770607532471,0.95882703,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770607533795,0.002,2086.7,2086.1,0.91503333]
["bitfinex","ETHUSD",1770607535398,0.002,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770607538776,0.95882703,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770607538978,0.95882703,2086.7,2086.1,1.19936309]
["bitfinex","ETHUSD",1770607542510,0.95882703,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770607543512,0.002,2086.7,2086.1,0.91503333]
["bitfinex","ETHUSD",1770607544307,0.002,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770607544610,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607554303,1.00027862,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607555535,2.19847523,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607555703,1.00027862,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607556231,2.19847497,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607556427,1.00027862,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607557202,2.19846419,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607557528,1.00027862,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607557721,2.19845771,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607558242,1.00027862,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770607560710,1.00027862,2086.5,2085.5,1.19971932]
["bitfinex","ETHUSD",1770607561031,1.00027862,2086.5,2085.5,1.19971149]
["bitfinex","ETHUSD",1770607561216,0.99827862,2086.3,2085.5,1.19971149]
["bitfinex","ETHUSD",1770607561424,0.99827862,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770607561930,0.99827862,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770607562299,1.00027862,2086.5,2085.5,0.91137274]
["bitfinex","ETHUSD",1770607562501,2.19845897,2086.5,2085.5,0.91137274]
["bitfinex","ETHUSD",1770607562925,1.00027862,2086.5,2085.5,0.91137274]
["bitfinex","ETHUSD",1770607563207,1.00027862,2086.5,2085.7,0.91037274]
["bitfinex","ETHUSD",1770607564412,0.002,2086.5,2085.7,0.91037274]
["bitfinex","ETHUSD",1770607565634,0.002,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770607567239,1.00027862,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770607567739,2.19848514,2086.5,2085.6,0.91037274]
["bitfinex","ETHUSD",1770607569834,2.19651671,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1770607570010,0.99827862,2086.4,2085.7,1.19863834]
["bitfinex","ETHUSD",1770607570537,0.99827862,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770607570732,0.002,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770607575615,0.93457439,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770607577714,2.14595363,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770607577914,0.94760257,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770607580825,2.14601108,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770607581136,0.94760257,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770607582638,0.94760257,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770607582850,0.94760257,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770607583050,0.94760257,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607583418,0.94760257,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770607583624,0.94760257,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770607585839,2.14652553,2085.3,2084.9,0.001]
["bitfinex","ETHUSD",1770607586866,0.94760257,2086.0,2085.1,0.97095963]
["bitfinex","ETHUSD",1770607588164,1.19852341,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770607588460,2.14612598,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770607589463,0.94760257,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770607591861,0.94760257,2086.1,2085.3,0.97095963]
["bitfinex","ETHUSD",1770607594463,2.1460355,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770607596466,2.1460355,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770607596662,0.002,2085.9,2085.5,0.001]
["bitfinex","ETHUSD",1770607598749,0.94760257,2085.8,2085.3,0.001]
["bitfinex","ETHUSD",1770607601250,0.94760257,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770607602270,0.94760257,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770607602473,1.19863834,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770607602641,0.002,2086.1,2085.4,0.97095963]
["bitfinex","ETHUSD",1770607602839,0.002,2086.1,2085.8,0.97095963]
["bitfinex","ETHUSD",1770607603284,0.002,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1770607603971,0.002,2086.1,2085.9,1.2443839]
["bitfinex","ETHUSD",1770607605249,0.002,2086.1,2085.9,2.14649914]
["bitfinex","ETHUSD",1770607607369,0.002,2086.1,2085.4,0.90211524]
["bitfinex","ETHUSD",1770607607545,0.002,2086.0,2085.7,1.19863321]
["bitfinex","ETHUSD",1770607608276,0.002,2086.0,2085.6,1.19864806]
["bitfinex","ETHUSD",1770607608452,0.002,2086.0,2085.8,1.19856813]
["bitfinex","ETHUSD",1770607608653,0.002,2086.0,2085.7,1.19859287]
["bitfinex","ETHUSD",1770607609465,0.002,2085.9,2085.4,5.69834255]
["bitfinex","ETHUSD",1770607610470,9.775e-05,2085.9,2085.4,5.69834255]
["bitfinex","ETHUSD",1770607613078,9.775e-05,2085.9,2085.5,0.90211524]
["bitfinex","ETHUSD",1770607613275,9.775e-05,2085.9,2085.7,0.90211524]
["bitfinex","ETHUSD",1770607614687,9.775e-05,2085.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770607616389,9.775e-05,2085.9,2085.8,2.10069612]
["bitfinex","ETHUSD",1770607617457,0.002,2086.1,2085.8,2.10069612]
["bitfinex","ETHUSD",1770607617662,0.002,2086.0,2085.8,2.10069612]
["bitfinex","ETHUSD",1770607618761,0.002,2086.1,2085.9,0.90211524]
["bitfinex","ETHUSD",1770607619060,0.004,2086.1,2085.9,0.90211524]
["bitfinex","ETHUSD",1770607619289,0.004,2086.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770607621277,0.002,2086.3,2086.0,2.1005812]
["bitfinex","ETHUSD",1770607621966,0.002,2086.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770607623469,0.002,2086.1,2085.8,1.1985503]
["bitfinex","ETHUSD",1770607623666,0.002,2086.1,2085.8,4.7942137]
["bitfinex","ETHUSD",1770607623872,0.002,2086.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770607624181,0.002,2086.1,2085.9,1.19847725]
["bitfinex","ETHUSD",1770607624388,0.002,2086.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770607625380,0.002,2086.1,2085.7,4.79449519]
["bitfinex","ETHUSD",1770607631885,0.002,2086.1,2085.8,0.90211524]
["bitfinex","ETHUSD",1770607632199,0.002,2086.3,2086.0,0.90211524]
["bitfinex","ETHUSD",1770607634383,0.002,2086.7,2086.2,0.90211524]
["bitfinex","ETHUSD",1770607634716,0.002,2086.9,2086.5,8.28060087]
["bitfinex","ETHUSD",1770607634921,0.002,2086.9,2086.4,0.90211524]
["bitfinex","ETHUSD",1770607635780,0.002,2087.0,2086.6,9.24996011]
["bitfinex","ETHUSD",1770607636916,0.002,2087.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1770607639318,0.002,2087.0,2086.7,2.16458344]
["bitfinex","ETHUSD",1770607639521,0.002,2087.4,2086.7,2.16458344]
["bitfinex","ETHUSD",1770607639712,0.002,2087.4,2086.8,0.96651952]
["bitfinex","ETHUSD",1770607640411,0.002,2087.6,2086.9,1.01238001]
["bitfinex","ETHUSD",1770607640717,0.002,2087.6,2087.0,0.04586049]
["bitfinex","ETHUSD",1770607641093,0.002,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607645094,0.92466082,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770607646809,0.002,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770607647321,0.002,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770607648714,0.92466082,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770607649026,0.92466082,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770607650226,0.92266082,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770607656736,0.002,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770607657226,0.92466082,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770607659010,0.92466082,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770607660003,0.92266082,2087.3,2087.2,0.001]
["bitfinex","ETHUSD",1770607661335,0.92266082,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770607663332,0.92266082,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770607666346,0.99523412,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770607666646,0.99523412,2087.0,2086.4,2.18954462]
["bitfinex","ETHUSD",1770607666853,0.99523412,2087.1,2086.5,0.99135357]
["bitfinex","ETHUSD",1770607667862,0.99523412,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1770607670624,0.99523412,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770607671044,0.99723412,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770607671273,2.19507413,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770607671470,0.99523412,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770607672860,2.19315908,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770607673164,0.99523412,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770607677184,0.99523412,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1770607677416,4.34323412,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770607677708,0.99523412,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770607678206,0.99523412,2086.7,2086.2,1.19934874]
["bitfinex","ETHUSD",1770607678394,0.99523412,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770607678896,0.99523412,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770607679279,2.19335546,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770607680488,0.002,2087.1,2086.5,0.99135357]
["bitfinex","ETHUSD",1770607680785,1.19983823,2087.1,2086.5,0.99135357]
["bitfinex","ETHUSD",1770607681367,0.99523412,2087.0,2086.1,0.001]
["bitfinex","ETHUSD",1770607681684,0.99523412,2087.0,2086.3,0.99135357]
["bitfinex","ETHUSD",1770607682490,1.19984097,2087.1,2086.4,2.18958976]
["bitfinex","ETHUSD",1770607682696,0.99523412,2087.0,2086.3,1.19825153]
["bitfinex","ETHUSD",1770607684587,2.19315771,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770607684890,0.99723412,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770607685576,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770607692618,0.002,2086.9,2086.6,0.99235357]
["bitfinex","ETHUSD",1770607692914,0.002,2087.1,2086.6,0.99235357]
["bitfinex","ETHUSD",1770607692915,0.002,2087.1,2086.7,0.99135357]
["bitfinex","ETHUSD",1770607693282,0.002,2087.1,2086.8,2.18936008]
["bitfinex","ETHUSD",1770607694403,0.002,2087.3,2086.9,0.99135357]
["bitfinex","ETHUSD",1770607695620,0.99789132,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770607695822,0.99789132,2087.2,2086.6,1.19909081]
["bitfinex","ETHUSD",1770607696020,0.99789132,2087.2,2086.7,1.19805632]
["bitfinex","ETHUSD",1770607697520,0.002,2086.9,2086.7,1.19805632]
["bitfinex","ETHUSD",1770607697710,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770607699635,0.002,2087.3,2086.9,0.96078901]
["bitfinex","ETHUSD",1770607699835,0.002,2087.3,2087.0,1.19789171]
["bitfinex","ETHUSD",1770607700236,0.002,2087.3,2086.9,2.15870027]
["bitfinex","ETHUSD",1770607702433,0.002,2087.3,2086.9,1.19791126]
["bitfinex","ETHUSD",1770607705240,0.002,2087.3,2087.0,0.96078901]
["bitfinex","ETHUSD",1770607706746,0.002,2087.3,2087.0,1.19787319]
["bitfinex","ETHUSD",1770607707950,0.002,2087.3,2086.9,5.75257937]
["bitfinex","ETHUSD",1770607708618,0.002,2087.3,2086.9,2.15873812]
["bitfinex","ETHUSD",1770607710419,0.002,2087.8,2087.2,9.23663159]
["bitfinex","ETHUSD",1770607710628,0.002,2087.8,2087.4,1.0066495]
["bitfinex","ETHUSD",1770607712152,0.99430077,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1770607712321,0.99430077,2088.1,2087.6,0.96078901]
["bitfinex","ETHUSD",1770607712322,0.002,2088.1,2087.6,0.96078901]
["bitfinex","ETHUSD",1770607712744,0.002,2088.1,2087.5,2.20425429]
["bitfinex","ETHUSD",1770607714547,0.99430077,2088.1,2087.5,1.19760251]
["bitfinex","ETHUSD",1770607716961,0.002,2088.1,2087.6,0.96078901]
["bitfinex","ETHUSD",1770607718451,0.99430077,2088.1,2087.5,1.19760251]
["bitfinex","ETHUSD",1770607719452,0.99430077,2088.1,2087.4,3.348]
["bitfinex","ETHUSD",1770607719638,0.99430077,2088.1,2087.2,1.19776862]
["bitfinex","ETHUSD",1770607719639,0.99230077,2087.9,2087.2,1.19776862]
["bitfinex","ETHUSD",1770607720346,0.002,2088.1,2087.6,0.96078901]
["bitfinex","ETHUSD",1770607720530,0.99230077,2088.0,2087.4,1.19762209]
["bitfinex","ETHUSD",1770607720733,0.99230077,2088.0,2087.4,1.19762575]
["bitfinex","ETHUSD",1770607721255,0.99230077,2088.0,2087.5,1.19759436]
["bitfinex","ETHUSD",1770607721832,0.99230077,2088.0,2087.3,1.19771954]
["bitfinex","ETHUSD",1770607722158,0.99230077,2087.9,2087.2,2.15853779]
["bitfinex","ETHUSD",1770607722335,0.99230077,2087.9,2087.2,1.19774878]
["bitfinex","ETHUSD",1770607723862,1.19739054,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770607724060,0.99230077,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770607725889,0.9309115,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770607728167,1.19937737,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770607728479,0.9329115,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770607730758,0.002,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770607731090,0.002,2087.9,2087.4,0.95227248]
["bitfinex","ETHUSD",1770607733392,0.002,2087.9,2087.5,2.14887727]
["bitfinex","ETHUSD",1770607733586,0.002,2087.9,2087.5,1.19760479]
["bitfinex","ETHUSD",1770607734283,0.002,2087.9,2087.5,2.14887727]
["bitfinex","ETHUSD",1770607736490,0.002,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770607736789,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607737663,0.9329115,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607740065,0.002,2087.8,2087.6,0.95227248]
["bitfinex","ETHUSD",1770607740395,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607742492,0.002,2087.8,2087.6,1.19854742]
["bitfinex","ETHUSD",1770607742671,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607744974,0.9329115,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607745170,0.002,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770607746205,0.002,2088.1,2087.7,9.2190302]
["bitfinex","ETHUSD",1770607746375,0.002,2088.1,2087.7,0.95127248]
["bitfinex","ETHUSD",1770607746804,0.002,2088.1,2087.8,1.1974327]
["bitfinex","ETHUSD",1770607748085,0.002,2088.1,2087.7,1.19744417]
["bitfinex","ETHUSD",1770607749282,0.002,2087.9,2087.6,5.74230927]
["bitfinex","ETHUSD",1770607757906,0.95165436,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770607762327,0.95165436,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607764426,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607766100,0.002,2087.9,2087.8,1.1984327]
["bitfinex","ETHUSD",1770607769034,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607776615,0.95165436,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607778829,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607789250,0.002,2087.9,2087.8,0.98854097]
["bitfinex","ETHUSD",1770607789450,0.002,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770607795360,0.002,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770607796235,0.002,2088.1,2087.8,0.98854097]
["bitfinex","ETHUSD",1770607796548,2.12451094,2088.7,2087.8,0.98854097]
["bitfinex","ETHUSD",1770607796753,0.92754984,2088.6,2087.8,0.98854097]
["bitfinex","ETHUSD",1770607797755,0.92754984,2088.6,2087.9,2.18491632]
["bitfinex","ETHUSD",1770607798049,0.92754984,2088.5,2087.9,2.18491632]
["bitfinex","ETHUSD",1770607800255,0.92754984,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770607800464,0.92754984,2088.4,2087.9,1.19737429]
["bitfinex","ETHUSD",1770607800658,0.92754984,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770607800866,0.92954984,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770607801461,0.002,2088.3,2088.0,0.98854097]
["bitfinex","ETHUSD",1770607801640,0.002,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770607804169,0.002,2088.5,2088.1,0.98754097]
["bitfinex","ETHUSD",1770607804470,0.00355431,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770607804669,0.93110415,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770607804875,0.00355431,2089.1,2088.6,0.98754097]
["bitfinex","ETHUSD",1770607805040,0.00355431,2089.1,2088.7,0.98754097]
["bitfinex","ETHUSD",1770607805567,0.92754984,2089.7,2089.0,8.27133995]
["bitfinex","ETHUSD",1770607805742,0.92754984,2090.1,2089.1,0.98754097]
["bitfinex","ETHUSD",1770607806065,0.92754984,2090.1,2089.2,8.27133995]
["bitfinex","ETHUSD",1770607806369,0.92754984,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1770607806370,0.92754984,2089.9,2089.3,1.19657301]
["bitfinex","ETHUSD",1770607806590,0.92754984,2089.9,2089.2,1.19659859]
["bitfinex","ETHUSD",1770607806935,0.92754984,2089.9,2089.1,0.98754097]
["bitfinex","ETHUSD",1770607807141,0.92754984,2089.5,2088.7,9.12107695]
["bitfinex","ETHUSD",1770607807337,0.92754984,2089.5,2088.9,1.19677232]
["bitfinex","ETHUSD",1770607807555,0.92754984,2089.9,2089.1,1.19664628]
["bitfinex","ETHUSD",1770607807772,0.92754984,2089.9,2089.1,1.19665887]
["bitfinex","ETHUSD",1770607808068,0.92754984,2089.8,2089.1,1.19668115]
["bitfinex","ETHUSD",1770607808366,0.92754984,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770607808668,0.92754984,2089.6,2088.8,2.18440041]
["bitfinex","ETHUSD",1770607808857,0.92754984,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770607810677,0.92754984,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770607811670,2.12398919,2089.6,2088.9,0.98754097]
["bitfinex","ETHUSD",1770607811868,2.12398919,2089.6,2088.8,1.19685944]
["bitfinex","ETHUSD",1770607812065,0.92754984,2089.5,2088.8,1.19685944]
["bitfinex","ETHUSD",1770607812974,0.92754984,2089.7,2088.9,1.03340146]
["bitfinex","ETHUSD",1770607813158,0.92754984,2089.7,2088.9,0.98754097]
["bitfinex","ETHUSD",1770607813361,2.12389561,2089.7,2088.9,0.98754097]
["bitfinex","ETHUSD",1770607813561,2.12389561,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770607813779,2.12589561,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770607814654,0.92754984,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770607815056,0.97730047,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770607815268,0.002,2089.7,2089.0,0.96135528]
["bitfinex","ETHUSD",1770607815481,0.002,2089.7,2089.3,9.23169523]
["bitfinex","ETHUSD",1770607815988,0.002,2089.7,2089.0,0.04686049]
["bitfinex","ETHUSD",1770607815989,0.002,2089.7,2089.2,0.96035528]
["bitfinex","ETHUSD",1770607816494,0.002,2089.7,2089.0,0.96135528]
["bitfinex","ETHUSD",1770607816661,0.002,2089.7,2089.1,2.12705331]
["bitfinex","ETHUSD",1770607817064,0.002,2089.7,2089.1,10.39839326]
["bitfinex","ETHUSD",1770607817264,0.002,2089.7,2089.4,0.93036575]
["bitfinex","ETHUSD",1770607817677,0.002,2089.7,2089.2,0.04586049]
["bitfinex","ETHUSD",1770607817678,0.90585507,2089.7,2089.0,4.98771245]
["bitfinex","ETHUSD",1770607818966,2.1022099,2089.7,2089.0,4.98771245]
["bitfinex","ETHUSD",1770607819397,0.90585507,2089.7,2089.0,4.98771245]
["bitfinex","ETHUSD",1770607819696,0.002,2089.7,2089.0,5.9180782]
["bitfinex","ETHUSD",1770607819996,2.10220058,2089.7,2089.0,4.98771245]
["bitfinex","ETHUSD",1770607820660,0.90385507,2089.6,2089.0,1.19771245]
["bitfinex","ETHUSD",1770607821584,0.002,2089.7,2089.0,1.19771245]
["bitfinex","ETHUSD",1770607821774,1.19834835,2089.7,2089.0,1.19771245]
["bitfinex","ETHUSD",1770607822078,0.002,2089.7,2089.0,1.19771245]
["bitfinex","ETHUSD",1770607822392,0.002,2089.7,2089.0,2.1280782]
["bitfinex","ETHUSD",1770607823195,0.002,2089.7,2089.1,9.2017057]
["bitfinex","ETHUSD",1770607823377,0.002,2089.7,2089.0,1.19771245]
["bitfinex","ETHUSD",1770607823571,0.002,2089.7,2089.0,2.1280782]
["bitfinex","ETHUSD",1770607826600,0.002,2089.7,2089.1,0.93036575]
["bitfinex","ETHUSD",1770607826898,0.002,2089.7,2089.2,0.93136575]
["bitfinex","ETHUSD",1770607827104,0.002,2089.5,2089.3,0.93036575]
["bitfinex","ETHUSD",1770607828198,0.002,2089.7,2089.3,0.97622624]
["bitfinex","ETHUSD",1770607828376,1.19606091,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770607828895,5.68789817,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770607828896,0.90385507,2090.6,2089.8,9.2017057]
["bitfinex","ETHUSD",1770607829089,0.90385507,2090.6,2089.8,0.93036575]
["bitfinex","ETHUSD",1770607829291,0.90385507,2090.3,2089.5,4.5404141]
["bitfinex","ETHUSD",1770607829508,0.90385507,2090.3,2089.6,0.93036575]
["bitfinex","ETHUSD",1770607829680,8.27133995,2090.6,2089.6,0.93036575]
["bitfinex","ETHUSD",1770607829880,0.90385507,2090.5,2089.6,0.93036575]
["bitfinex","ETHUSD",1770607830083,0.90385507,2090.5,2089.7,0.93036575]
["bitfinex","ETHUSD",1770607830916,2.09975115,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770607831078,2.09975428,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770607832288,2.09975428,2090.5,2089.7,2.12666417]
["bitfinex","ETHUSD",1770607832601,0.90385507,2090.4,2089.7,2.12666417]
["bitfinex","ETHUSD",1770607834010,2.09984557,2090.4,2089.7,2.12666417]
["bitfinex","ETHUSD",1770607834612,2.09984557,2090.4,2089.7,1.19629842]
["bitfinex","ETHUSD",1770607834788,2.09984557,2090.4,2089.5,3.344]
["bitfinex","ETHUSD",1770607834789,0.90385507,2090.3,2089.5,3.344]
["bitfinex","ETHUSD",1770607834986,0.90385507,2090.3,2089.5,4.54042368]
["bitfinex","ETHUSD",1770607835193,0.90385507,2090.3,2089.6,1.19639602]
["bitfinex","ETHUSD",1770607835590,0.90385507,2090.3,2089.5,4.54042356]
["bitfinex","ETHUSD",1770607836110,0.90385507,2090.1,2089.5,4.54042356]
["bitfinex","ETHUSD",1770607836618,0.90385507,2090.1,2089.5,4.54045067]
["bitfinex","ETHUSD",1770607836994,0.90385507,2090.1,2089.5,1.19645067]
["bitfinex","ETHUSD",1770607837302,0.90385507,2090.1,2089.4,4.98647792]
["bitfinex","ETHUSD",1770607837889,0.90385507,2090.1,2089.4,3.79]
["bitfinex","ETHUSD",1770607838092,2.10002731,2090.0,2089.4,3.79]
["bitfinex","ETHUSD",1770607838313,2.10002731,2090.0,2089.4,1.19650799]
["bitfinex","ETHUSD",1770607838611,2.10002731,2090.0,2089.3,1.19653299]
["bitfinex","ETHUSD",1770607838805,0.90385507,2089.9,2089.3,1.19653299]
["bitfinex","ETHUSD",1770607839500,0.90385507,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770607839704,0.90385507,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770607840017,0.90385507,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770607840189,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770607840383,1.19640122,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770607841408,2.10025629,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1770607842940,0.90385507,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1770607843418,0.90385507,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770607843588,5.44612522,2089.9,2089.2,0.93136575]
["bitfinex","ETHUSD",1770607845227,5.44612522,2089.9,2089.2,2.12798865]
["bitfinex","ETHUSD",1770607845997,4.54227015,2089.9,2089.3,0.99627908]
["bitfinex","ETHUSD",1770607846196,3.346,2089.9,2089.3,0.99627908]
["bitfinex","ETHUSD",1770607846415,4.54223448,2089.9,2089.3,0.99627908]
["bitfinex","ETHUSD",1770607846920,1.19591268,2090.5,2089.5,0.99627908]
["bitfinex","ETHUSD",1770607847112,1.19591268,2090.5,2089.7,0.99627908]
["bitfinex","ETHUSD",1770607847521,2.10948042,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770607848425,2.10948042,2090.5,2089.7,2.19258536]
["bitfinex","ETHUSD",1770607849725,2.10948042,2090.5,2089.8,0.99627908]
["bitfinex","ETHUSD",1770607849914,0.91356774,2090.5,2089.8,0.99627908]
["bitfinex","ETHUSD",1770607850115,0.91356774,2090.6,2089.8,0.99627908]
["bitfinex","ETHUSD",1770607852131,1.19588615,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1770607852933,4.25756774,2090.8,2090.0,0.99627908]
["bitfinex","ETHUSD",1770607853097,5.45328819,2090.8,2090.0,0.99627908]
["bitfinex","ETHUSD",1770607853301,0.91356774,2090.7,2090.0,0.99627908]
["bitfinex","ETHUSD",1770607853716,0.91356774,2090.7,2089.9,1.19622948]
["bitfinex","ETHUSD",1770607854225,0.002,2090.4,2089.9,1.19622948]
["bitfinex","ETHUSD",1770607854430,0.002,2090.4,2089.9,2.19250856]
["bitfinex","ETHUSD",1770607856734,0.91556774,2090.4,2089.8,1.19628023]
["bitfinex","ETHUSD",1770607856905,0.91556774,2090.4,2089.7,0.99727908]
["bitfinex","ETHUSD",1770607856906,0.91556774,2090.4,2089.7,1.19730808]
["bitfinex","ETHUSD",1770607857633,0.91556774,2090.4,2089.7,0.001]
["bitfinex","ETHUSD",1770607857807,8.25867021,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770607858133,0.91356774,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770607858504,8.25867021,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770607858718,1.19622948,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1770607859130,2.10977736,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1770607860932,2.10967506,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770607862438,4.53901133,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770607864042,5.45257907,2090.3,2089.7,1.19734397]
["bitfinex","ETHUSD",1770607864426,2.10957907,2090.3,2089.7,1.19734397]
["bitfinex","ETHUSD",1770607864633,0.91356774,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770607865442,0.002,2090.4,2089.7,0.99727908]
["bitfinex","ETHUSD",1770607865924,0.002,2090.4,2089.7,1.04313957]
["bitfinex","ETHUSD",1770607866123,0.002,2090.4,2089.9,0.99627908]
["bitfinex","ETHUSD",1770607866521,0.002,2090.4,2090.0,1.04213957]
["bitfinex","ETHUSD",1770607866942,0.002,2090.4,2090.0,0.99627908]
["bitfinex","ETHUSD",1770607868240,0.91356774,2091.1,2090.2,0.99627908]
["bitfinex","ETHUSD",1770607870436,1.19560019,2091.0,2090.2,2.1922987]
["bitfinex","ETHUSD",1770607870744,0.91356774,2091.0,2090.2,2.1922987]
["bitfinex","ETHUSD",1770607870939,1.19558137,2091.1,2090.3,0.99627908]
["bitfinex","ETHUSD",1770607871140,0.91356774,2091.1,2090.3,0.99627908]
["bitfinex","ETHUSD",1770607872046,1.19550704,2091.2,2090.3,0.99627908]
["bitfinex","ETHUSD",1770607872246,2.10907478,2091.2,2090.3,0.99627908]
["bitfinex","ETHUSD",1770607872624,2.10886163,2091.6,2090.5,0.99627908]
["bitfinex","ETHUSD",1770607872825,0.91356774,2091.9,2090.8,0.99627908]
["bitfinex","ETHUSD",1770607873143,1.19506169,2092.0,2091.1,0.99627908]
["bitfinex","ETHUSD",1770607873356,2.20590548,2092.2,2091.1,0.99627908]
["bitfinex","ETHUSD",1770607873717,0.91356774,2092.1,2091.1,0.99627908]
["bitfinex","ETHUSD",1770607874633,0.91356774,2092.1,2091.2,1.19548584]
["bitfinex","ETHUSD",1770607874634,2.10859642,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1770607876346,2.10859642,2092.0,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607876538,1.19502868,2092.0,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607877242,4.78011472,2092.1,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607877243,5.73359733,2092.1,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607878145,4.78011472,2092.1,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607878338,5.73359733,2092.1,2091.2,2.1431467]
["bitfinex","ETHUSD",1770607878539,0.0973964,2092.2,2091.7,0.93203557]
["bitfinex","ETHUSD",1770607878845,2.14794147,2093.0,2091.9,0.93203557]
["bitfinex","ETHUSD",1770607879051,0.95348261,2092.9,2091.9,0.93203557]
["bitfinex","ETHUSD",1770607879221,0.95348261,2093.0,2092.1,0.93203557]
["bitfinex","ETHUSD",1770607879421,2.16227549,2093.2,2092.1,0.93203557]
["bitfinex","ETHUSD",1770607879832,0.95348261,2093.1,2092.1,0.93203557]
["bitfinex","ETHUSD",1770607881240,1.20879288,2093.2,2092.3,0.93203557]
["bitfinex","ETHUSD",1770607881623,2.16227549,2093.2,2092.3,0.93203557]
["bitfinex","ETHUSD",1770607882433,1.20879288,2093.2,2092.3,0.93203557]
["bitfinex","ETHUSD",1770607882631,0.95348261,2093.1,2092.2,1.19491444]
["bitfinex","ETHUSD",1770607882844,1.20879288,2093.2,2092.3,0.93203557]
["bitfinex","ETHUSD",1770607883047,0.01441949,2093.2,2092.5,0.93203557]
["bitfinex","ETHUSD",1770607883350,0.003,2093.5,2093.0,0.93203557]
["bitfinex","ETHUSD",1770607883732,0.003,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770607884340,0.003,2093.5,2092.8,1.19456595]
["bitfinex","ETHUSD",1770607884542,0.003,2093.5,2092.8,2.12660152]
["bitfinex","ETHUSD",1770607885252,0.003,2093.5,2092.8,2.12660101]
["bitfinex","ETHUSD",1770607885556,0.003,2093.5,2092.9,0.93203557]
["bitfinex","ETHUSD",1770607885724,1.19371627,2094.3,2093.2,0.93203557]
["bitfinex","ETHUSD",1770607886128,1.19371627,2094.3,2093.4,0.97789606]
["bitfinex","ETHUSD",1770607886342,0.95348261,2094.2,2093.2,0.93203557]
["bitfinex","ETHUSD",1770607886556,0.95348261,2094.2,2092.8,1.19456808]
["bitfinex","ETHUSD",1770607887055,0.95348261,2093.9,2092.4,1.19478437]
["bitfinex","ETHUSD",1770607887231,0.95348261,2093.5,2092.4,5.71122565]
["bitfinex","ETHUSD",1770607887432,1.19411539,2093.6,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607887626,1.19411539,2093.6,2092.6,0.93203557]
["bitfinex","ETHUSD",1770607887845,2.147598,2093.6,2092.6,0.93203557]
["bitfinex","ETHUSD",1770607888249,2.147598,2093.6,2092.4,4.77919008]
["bitfinex","ETHUSD",1770607888250,0.95348261,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607889357,1.19422948,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607889561,1.19422948,2093.4,2092.4,2.12683579]
["bitfinex","ETHUSD",1770607890161,4.77630589,2093.7,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607890535,5.72957339,2093.8,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607890735,0.95348261,2093.7,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607891335,0.95348261,2093.5,2092.6,1.1946783]
["bitfinex","ETHUSD",1770607891728,1.19411539,2093.6,2092.6,2.12671387]
["bitfinex","ETHUSD",1770607892232,1.19411539,2093.6,2092.6,2.17257436]
["bitfinex","ETHUSD",1770607892959,0.95348261,2093.5,2092.5,1.19470659]
["bitfinex","ETHUSD",1770607893257,0.95348261,2093.5,2092.5,1.19470911]
["bitfinex","ETHUSD",1770607893458,0.95348261,2093.3,2092.4,1.19476072]
["bitfinex","ETHUSD",1770607893660,0.95348261,2093.3,2092.3,5.4668712]
["bitfinex","ETHUSD",1770607893865,0.95348261,2093.3,2092.3,3.34]
["bitfinex","ETHUSD",1770607894173,0.95348261,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770607895471,0.95348261,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770607896054,1.19434358,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770607896262,5.72958753,2093.8,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607896467,0.95348261,2093.7,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607897178,4.77610492,2093.8,2092.6,0.97789606]
["bitfinex","ETHUSD",1770607897670,5.72958753,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770607897875,0.95348261,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1770607898451,0.95348261,2093.7,2092.6,1.19464367]
["bitfinex","ETHUSD",1770607898694,0.95348261,2093.7,2092.6,1.24050416]
["bitfinex","ETHUSD",1770607899893,1.19411539,2093.6,2092.6,2.17253973]
["bitfinex","ETHUSD",1770607900348,0.95348261,2093.5,2092.5,0.001]
["bitfinex","ETHUSD",1770607901493,0.95348261,2093.5,2092.6,1.19467653]
["bitfinex","ETHUSD",1770607901878,1.19422948,2093.4,2092.5,2.12773742]
["bitfinex","ETHUSD",1770607902793,2.14771209,2093.4,2092.5,1.19570185]
["bitfinex","ETHUSD",1770607902998,0.95348261,2093.3,2092.5,1.19570185]
["bitfinex","ETHUSD",1770607903778,2.14771209,2093.4,2092.5,1.19573866]
["bitfinex","ETHUSD",1770607903974,0.95348261,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770607904999,1.19422948,2093.4,2092.5,0.9495639]
["bitfinex","ETHUSD",1770607905200,1.19422948,2093.4,2092.5,0.99542439]
["bitfinex","ETHUSD",1770607905397,2.14687565,2093.4,2092.5,0.04686049]
["bitfinex","ETHUSD",1770607905598,0.95264617,2093.3,2092.5,0.001]
["bitfinex","ETHUSD",1770607905803,0.95264617,2093.1,2092.0,1.19498984]
["bitfinex","ETHUSD",1770607906097,2.14710388,2093.0,2091.9,5.72885136]
["bitfinex","ETHUSD",1770607906475,1.19445771,2093.0,2092.1,0.99442439]
["bitfinex","ETHUSD",1770607906800,2.14710388,2093.0,2091.9,5.72885136]
["bitfinex","ETHUSD",1770607907007,2.14710388,2093.0,2092.0,0.99442439]
["bitfinex","ETHUSD",1770607907309,2.14710388,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770607907473,2.14710388,2093.0,2092.0,0.99442439]
["bitfinex","ETHUSD",1770607907678,2.14710388,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770607908107,0.95264617,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770607909107,2.14710388,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770607910901,0.95264617,2092.9,2092.0,2.14356086]
["bitfinex","ETHUSD",1770607911270,0.95264617,2092.9,2091.9,1.19506746]
["bitfinex","ETHUSD",1770607911472,0.95264617,2092.9,2091.8,1.19511359]
["bitfinex","ETHUSD",1770607911709,0.95264617,2092.9,2091.6,0.99442439]
["bitfinex","ETHUSD",1770607911710,0.95264617,2092.9,2091.6,0.9485639]
["bitfinex","ETHUSD",1770607911897,0.95264617,2092.9,2091.6,5.77538444]
["bitfinex","ETHUSD",1770607912298,0.95264617,2092.7,2091.7,1.19520007]
["bitfinex","ETHUSD",1770607912994,0.95264617,2092.5,2091.4,3.339]
["bitfinex","ETHUSD",1770607913197,0.95264617,2092.5,2091.5,1.19528717]
["bitfinex","ETHUSD",1770607913499,0.95264617,2092.5,2091.4,4.53433615]
["bitfinex","ETHUSD",1770607913804,0.95264617,2092.5,2091.4,4.53432692]
["bitfinex","ETHUSD",1770607914016,0.95264617,2092.5,2091.0,5.77670294]
["bitfinex","ETHUSD",1770607914177,0.95264617,2092.5,2091.0,0.9485639]
["bitfinex","ETHUSD",1770607914178,0.95264617,2092.3,2091.0,0.9485639]
["bitfinex","ETHUSD",1770607914499,0.95264617,2092.3,2090.8,2.14427845]
["bitfinex","ETHUSD",1770607915286,0.95264617,2092.3,2090.7,4.82871872]
["bitfinex","ETHUSD",1770607915287,0.95264617,2092.2,2090.7,1.19573243]
["bitfinex","ETHUSD",1770607915476,0.95264617,2092.2,2090.7,1.19576772]
["bitfinex","ETHUSD",1770607915678,0.1024,2092.1,2090.7,1.19576772]
["bitfinex","ETHUSD",1770607916007,0.95264617,2092.0,2090.6,1.19578896]
["bitfinex","ETHUSD",1770607916203,0.95264617,2091.6,2090.6,1.1957867]
["bitfinex","ETHUSD",1770607916405,0.95264617,2091.6,2090.5,2.14440831]
["bitfinex","ETHUSD",1770607917602,1.19520007,2091.7,2090.6,0.99442439]
["bitfinex","ETHUSD",1770607918504,2.14784624,2091.7,2090.7,1.19577175]
["bitfinex","ETHUSD",1770607918710,0.95264617,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1770607919110,1.19520007,2091.7,2090.7,2.14433565]
["bitfinex","ETHUSD",1770607919322,2.14784624,2091.7,2090.7,2.14433565]
["bitfinex","ETHUSD",1770607920219,0.95264617,2091.6,2090.4,4.2875639]
["bitfinex","ETHUSD",1770607920505,0.95264617,2091.6,2090.4,4.53494136]
["bitfinex","ETHUSD",1770607920506,1.19531436,2091.5,2090.4,4.53494136]
["bitfinex","ETHUSD",1770607920709,0.95264617,2091.4,2090.2,1.19600411]
["bitfinex","ETHUSD",1770607920895,0.95264617,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770607921507,1.19531436,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770607923114,0.95264617,2091.4,2090.0,0.001]
["bitfinex","ETHUSD",1770607923298,0.95264617,2091.4,2090.4,1.1959088]
["bitfinex","ETHUSD",1770607923483,0.95264617,2091.4,2090.2,0.9485639]
["bitfinex","ETHUSD",1770607923688,0.95264617,2091.4,2090.2,5.73275817]
["bitfinex","ETHUSD",1770607923884,0.95264617,2091.4,2090.4,1.19593776]
["bitfinex","ETHUSD",1770607924087,0.95264617,2091.4,2090.3,1.19595941]
["bitfinex","ETHUSD",1770607924508,0.95264617,2091.4,2090.4,1.19594298]
["bitfinex","ETHUSD",1770607925511,2.14807485,2091.3,2090.3,1.19596326]
["bitfinex","ETHUSD",1770607925908,1.19542868,2091.3,2090.4,0.9485639]
["bitfinex","ETHUSD",1770607926217,1.19531436,2091.5,2090.6,0.99442439]
["bitfinex","ETHUSD",1770607926405,4.78086882,2091.7,2090.6,0.99442439]
["bitfinex","ETHUSD",1770607927506,4.78086882,2091.7,2090.7,2.14433565]
["bitfinex","ETHUSD",1770607927697,5.73351499,2091.7,2090.7,2.14433565]
["bitfinex","ETHUSD",1770607929319,0.95264617,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1770607929514,1.19531436,2091.5,2090.6,0.9485639]
["bitfinex","ETHUSD",1770607929693,1.19531436,2091.5,2090.6,0.99442439]
["bitfinex","ETHUSD",1770607930015,1.19522902,2091.7,2090.6,0.99442439]
["bitfinex","ETHUSD",1770607930227,1.19522902,2091.7,2090.2,4.78377277]
["bitfinex","ETHUSD",1770607930228,0.95264617,2091.4,2090.1,5.73390489]
["bitfinex","ETHUSD",1770607930392,0.95264617,2091.4,2090.4,1.19593359]
["bitfinex","ETHUSD",1770607930596,0.95264617,2091.4,2090.4,2.14449749]
["bitfinex","ETHUSD",1770607931528,2.14787519,2091.7,2090.6,2.19025333]
["bitfinex","ETHUSD",1770607931829,2.14756061,2092.2,2091.0,0.9485639]
["bitfinex","ETHUSD",1770607932321,3.341,2092.4,2091.3,0.9485639]
["bitfinex","ETHUSD",1770607933100,3.341,2092.4,2091.5,0.99442439]
["bitfinex","ETHUSD",1770607933299,0.002,2092.7,2091.5,0.99442439]
["bitfinex","ETHUSD",1770607933528,0.002,2092.7,2091.7,0.9485639]
["bitfinex","ETHUSD",1770607933916,0.002,2092.7,2091.9,0.9485639]
["bitfinex","ETHUSD",1770607934300,0.002,2092.7,2092.1,0.9485639]
["bitfinex","ETHUSD",1770607934929,0.002,2092.7,2092.3,0.99442439]
["bitfinex","ETHUSD",1770607935613,0.002,2092.7,2092.4,2.19368201]
["bitfinex","ETHUSD",1770607936434,0.002,2092.7,2092.5,0.99888179]
["bitfinex","ETHUSD",1770607936731,0.002,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607938248,1.19415623,2093.6,2092.6,0.96490025]
["bitfinex","ETHUSD",1770607938448,4.5350625,2093.7,2092.6,0.96490025]
["bitfinex","ETHUSD",1770607939052,4.5350625,2093.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607939053,0.99276011,2093.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607939740,0.99276011,2093.6,2092.4,2.11383998]
["bitfinex","ETHUSD",1770607940341,1.19417243,2093.5,2092.4,2.11383998]
["bitfinex","ETHUSD",1770607940544,0.99276011,2093.4,2092.4,1.19479281]
["bitfinex","ETHUSD",1770607940850,0.99276011,2093.4,2092.3,1.19482025]
["bitfinex","ETHUSD",1770607941228,0.99276011,2093.4,2092.0,3.341]
["bitfinex","ETHUSD",1770607941421,0.99276011,2093.4,2092.1,1.19495928]
["bitfinex","ETHUSD",1770607941618,0.99276011,2093.2,2091.5,0.96490025]
["bitfinex","ETHUSD",1770607941852,0.99276011,2093.1,2091.8,1.19514074]
["bitfinex","ETHUSD",1770607942047,0.99276011,2093.1,2091.7,1.19516157]
["bitfinex","ETHUSD",1770607942248,0.99276011,2093.1,2091.7,1.19518814]
["bitfinex","ETHUSD",1770607942547,0.99276011,2093.1,2091.2,5.74680765]
["bitfinex","ETHUSD",1770607942548,0.99276011,2092.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1770607942850,0.99276011,2092.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770607943347,0.99276011,2092.7,2091.2,1.19546128]
["bitfinex","ETHUSD",1770607944118,0.99276011,2092.7,2091.1,4.78196146]
["bitfinex","ETHUSD",1770607944119,0.99276011,2092.5,2091.0,3.34]
["bitfinex","ETHUSD",1770607944350,0.99276011,2092.3,2091.1,1.19548877]
["bitfinex","ETHUSD",1770607944552,0.99276011,2092.1,2091.1,1.19548877]
["bitfinex","ETHUSD",1770607945455,0.99276011,2093.2,2091.8,0.91903976]
["bitfinex","ETHUSD",1770607945623,0.99276011,2093.2,2091.5,0.96490025]
["bitfinex","ETHUSD",1770607945828,0.99276011,2093.1,2091.6,3.34]
["bitfinex","ETHUSD",1770607946127,0.99276011,2093.1,2091.7,3.34]
["bitfinex","ETHUSD",1770607946453,2.18721782,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770607946749,5.77015689,2093.2,2092.0,0.91903976]
["bitfinex","ETHUSD",1770607947154,5.77015689,2093.2,2092.1,3.34]
["bitfinex","ETHUSD",1770607947919,0.002,2093.0,2092.1,3.34]
["bitfinex","ETHUSD",1770607948850,0.002,2093.0,2092.2,1.19491444]
["bitfinex","ETHUSD",1770607950963,0.002,2093.0,2092.2,4.53491444]
["bitfinex","ETHUSD",1770607951466,0.99476011,2093.0,2091.9,0.001]
["bitfinex","ETHUSD",1770607951935,0.99476011,2093.0,2091.9,1.19608018]
["bitfinex","ETHUSD",1770607952960,1.19451478,2092.9,2091.9,0.001]
["bitfinex","ETHUSD",1770607953163,2.18727489,2092.9,2091.9,0.001]
["bitfinex","ETHUSD",1770607954560,1.1964996,2093.0,2091.9,0.96590025]
["bitfinex","ETHUSD",1770607955240,0.002,2093.0,2092.0,1.19502868]
["bitfinex","ETHUSD",1770607955538,0.002,2093.0,2092.1,0.91903976]
["bitfinex","ETHUSD",1770607956758,0.002,2093.0,2092.2,3.34]
["bitfinex","ETHUSD",1770607957075,0.002,2093.0,2092.3,0.91903976]
["bitfinex","ETHUSD",1770607957370,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607957553,0.002,2093.0,2092.5,0.96490025]
["bitfinex","ETHUSD",1770607957749,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607957951,0.002,2093.0,2092.5,3.34]
["bitfinex","ETHUSD",1770607958269,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770607958444,0.002,2093.0,2092.5,3.34]
["bitfinex","ETHUSD",1770607959467,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770607961878,0.002,2093.0,2092.7,3.339]
["bitfinex","ETHUSD",1770607962866,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770607963046,0.002,2093.0,2092.7,3.339]
["bitfinex","ETHUSD",1770607963581,0.002,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770607963889,0.002,2093.0,2092.5,3.33632029]
["bitfinex","ETHUSD",1770607965570,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770607967553,2.14380524,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770607968586,2.14380524,2093.8,2092.8,2.18048358]
["bitfinex","ETHUSD",1770607968757,2.14380524,2093.8,2092.9,3.339]
["bitfinex","ETHUSD",1770607969783,0.94976441,2093.7,2092.4,0.001]
["bitfinex","ETHUSD",1770607969986,0.94976441,2093.7,2092.6,1.19467285]
["bitfinex","ETHUSD",1770607970183,0.94976441,2093.7,2092.5,4.53370903]
["bitfinex","ETHUSD",1770607970383,0.94976441,2093.7,2092.6,1.19467979]
["bitfinex","ETHUSD",1770607972083,0.94976441,2093.5,2092.7,3.339]
["bitfinex","ETHUSD",1770607972677,0.94976441,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1770607972857,0.94976441,2093.5,2092.6,3.339]
["bitfinex","ETHUSD",1770607973060,0.94976441,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1770607973975,0.95176441,2093.5,2092.4,0.001]
["bitfinex","ETHUSD",1770607974176,0.94976441,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770607976091,1.19434358,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770607976399,0.94976441,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770607977175,0.94976441,2093.1,2092.1,0.98691172]
["bitfinex","ETHUSD",1770607977694,2.14410799,2093.2,2092.1,0.98691172]
["bitfinex","ETHUSD",1770607978003,0.94976441,2093.1,2092.1,0.98691172]
["bitfinex","ETHUSD",1770607978877,1.19445771,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770607979077,2.14422212,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770607980600,2.14422212,2093.0,2092.1,0.04686049]
["bitfinex","ETHUSD",1770607980801,1.19445771,2093.0,2092.1,0.04686049]
["bitfinex","ETHUSD",1770607981101,4.7775448,2093.2,2092.3,0.98591172]
["bitfinex","ETHUSD",1770607981402,1.19422948,2093.4,2092.4,1.03177221]
["bitfinex","ETHUSD",1770607983801,1.19617243,2093.5,2092.6,0.98591172]
["bitfinex","ETHUSD",1770607984103,1.19617243,2093.5,2092.6,4.32491172]
["bitfinex","ETHUSD",1770607984397,0.002,2093.5,2092.7,1.03177221]
["bitfinex","ETHUSD",1770607985006,0.002,2093.5,2092.6,3.339]
["bitfinex","ETHUSD",1770607985180,0.002,2093.5,2092.7,0.98591172]
["bitfinex","ETHUSD",1770607985898,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770607986080,0.002,2093.5,2092.8,2.18048358]
["bitfinex","ETHUSD",1770607987505,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770607988304,1.19617243,2093.5,2092.7,4.77849013]
["bitfinex","ETHUSD",1770607988508,1.19617243,2093.5,2092.6,4.53464956]
["bitfinex","ETHUSD",1770607988509,0.94976441,2093.4,2092.6,4.53464956]
["bitfinex","ETHUSD",1770607989107,0.94976441,2093.4,2092.9,0.04586049]
["bitfinex","ETHUSD",1770607990182,0.002,2093.5,2092.9,0.04586049]
["bitfinex","ETHUSD",1770607990396,0.002,2093.5,2092.9,1.24033511]
["bitfinex","ETHUSD",1770607990599,0.002,2093.5,2092.9,0.04586049]
["bitfinex","ETHUSD",1770607990808,0.002,2093.5,2092.9,1.24036868]
["bitfinex","ETHUSD",1770607992316,0.002,2093.5,2092.9,0.04586049]
["bitfinex","ETHUSD",1770607992516,0.002,2093.5,2092.9,1.24037457]
["bitfinex","ETHUSD",1770607993012,0.002,2093.5,2092.8,1.19453683]
["bitfinex","ETHUSD",1770607993311,0.002,2093.5,2092.7,1.19460299]
["bitfinex","ETHUSD",1770607993691,0.95176441,2093.5,2092.7,1.19460299]
["bitfinex","ETHUSD",1770607995305,1.19422948,2093.4,2092.6,4.57950681]
["bitfinex","ETHUSD",1770607995488,2.12958792,2093.4,2092.6,4.53364632]
["bitfinex","ETHUSD",1770607996615,0.002,2093.5,2092.7,1.00238485]
["bitfinex","ETHUSD",1770607996814,1.19618254,2093.5,2093.0,0.04586049]
["bitfinex","ETHUSD",1770607997114,1.19617576,2093.5,2093.0,0.04586049]
["bitfinex","ETHUSD",1770607997329,0.002,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770607998115,0.002,2093.5,2093.0,0.04586049]
["bitfinex","ETHUSD",1770607999290,0.002,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1770607999496,0.002,2093.5,2093.3,0.04586049]
["bitfinex","ETHUSD",1770608001419,0.002,2093.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1770608001617,1.19377327,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770608001931,1.19377327,2094.2,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608002632,1.19377327,2094.2,2093.4,2.15075384]
["bitfinex","ETHUSD",1770608002799,1.19377327,2094.2,2093.5,0.95652436]
["bitfinex","ETHUSD",1770608003000,1.19377327,2094.2,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608003224,1.19377327,2094.2,2093.5,0.95652436]
["bitfinex","ETHUSD",1770608003431,1.19377327,2094.2,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608003605,1.19365928,2094.4,2093.6,1.00238485]
["bitfinex","ETHUSD",1770608004426,0.96398277,2094.5,2093.6,1.00238485]
["bitfinex","ETHUSD",1770608004612,0.96398277,2094.7,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608005114,0.96398277,2094.7,2093.7,0.95652436]
["bitfinex","ETHUSD",1770608005427,0.96398277,2094.7,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608006130,0.96398277,2095.1,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608006810,0.96398277,2095.1,2094.3,0.04586049]
["bitfinex","ETHUSD",1770608007012,0.96398277,2095.1,2094.0,4.29452436]
["bitfinex","ETHUSD",1770608007013,0.96398277,2095.1,2094.1,0.95652436]
["bitfinex","ETHUSD",1770608007220,0.96398277,2095.1,2094.3,0.04586049]
["bitfinex","ETHUSD",1770608008127,2.15730019,2095.0,2094.1,1.19377895]
["bitfinex","ETHUSD",1770608008313,2.15730019,2095.0,2094.3,0.04586049]
["bitfinex","ETHUSD",1770608008512,0.96398277,2094.9,2094.1,1.19381734]
["bitfinex","ETHUSD",1770608008729,0.96398277,2094.9,2094.0,3.338]
["bitfinex","ETHUSD",1770608008933,0.96398277,2094.9,2093.7,1.19402355]
["bitfinex","ETHUSD",1770608009158,0.96398277,2094.9,2093.9,1.23977011]
["bitfinex","ETHUSD",1770608009306,0.96398277,2094.9,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608010214,0.96398277,2094.7,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608010416,0.96398277,2094.7,2093.3,1.00238485]
["bitfinex","ETHUSD",1770608010417,0.96398277,2094.6,2093.3,1.00238485]
["bitfinex","ETHUSD",1770608010730,0.96398277,2094.6,2094.0,0.04586049]
["bitfinex","ETHUSD",1770608010935,0.96398277,2094.6,2093.7,1.23986688]
["bitfinex","ETHUSD",1770608011124,0.96398277,2094.6,2093.7,1.23987338]
["bitfinex","ETHUSD",1770608011501,0.96398277,2094.7,2094.0,0.04586049]
["bitfinex","ETHUSD",1770608012638,0.96398277,2095.0,2094.0,1.23973794]
["bitfinex","ETHUSD",1770608013008,0.002,2094.7,2094.0,1.23973794]
["bitfinex","ETHUSD",1770608013510,0.002,2094.7,2094.0,2.1962623]
["bitfinex","ETHUSD",1770608014038,0.002,2094.7,2094.3,0.04586049]
["bitfinex","ETHUSD",1770608015316,0.002,2094.7,2094.0,1.00238485]
["bitfinex","ETHUSD",1770608015317,0.002,2094.7,2094.0,1.19388579]
["bitfinex","ETHUSD",1770608015521,0.002,2094.7,2094.1,1.23964634]
["bitfinex","ETHUSD",1770608015832,0.002,2094.7,2094.4,0.04586049]
["bitfinex","ETHUSD",1770608017036,0.002,2094.7,2094.2,1.19373531]
["bitfinex","ETHUSD",1770608017534,0.002,2094.7,2094.0,1.19388267]
["bitfinex","ETHUSD",1770608017741,0.002,2094.7,2094.1,0.04586049]
["bitfinex","ETHUSD",1770608018047,0.96598277,2094.7,2093.8,1.19398834]
["bitfinex","ETHUSD",1770608018341,0.96598277,2094.7,2093.7,2.19740137]
["bitfinex","ETHUSD",1770608018635,0.96598277,2094.7,2093.8,1.19398831]
["bitfinex","ETHUSD",1770608018840,0.96598277,2094.7,2093.7,2.19740431]
["bitfinex","ETHUSD",1770608019037,1.1935453,2094.6,2093.7,0.04686049]
["bitfinex","ETHUSD",1770608019350,0.96398277,2094.5,2093.7,0.04686049]
["bitfinex","ETHUSD",1770608019515,0.96398277,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770608020238,0.96398277,2094.5,2092.7,4.77844598]
["bitfinex","ETHUSD",1770608020425,0.96398277,2094.3,2093.1,0.04586049]
["bitfinex","ETHUSD",1770608020637,0.96398277,2094.3,2092.9,1.2403404]
["bitfinex","ETHUSD",1770608021254,0.96398277,2094.1,2092.9,1.2403404]
["bitfinex","ETHUSD",1770608021545,0.91398277,2094.1,2092.9,1.24037022]
["bitfinex","ETHUSD",1770608021744,0.91398277,2094.1,2092.9,0.04586049]
["bitfinex","ETHUSD",1770608022744,0.91398277,2094.1,2092.9,1.24037404]
["bitfinex","ETHUSD",1770608022949,0.91398277,2094.1,2092.9,0.04586049]
["bitfinex","ETHUSD",1770608023354,0.96398277,2093.9,2092.9,0.04586049]
["bitfinex","ETHUSD",1770608024423,0.96398277,2093.9,2092.7,2.15111965]
["bitfinex","ETHUSD",1770608024628,0.96398277,2093.9,2092.9,0.04586049]
["bitfinex","ETHUSD",1770608025154,0.96398277,2093.9,2092.9,1.24034961]
["bitfinex","ETHUSD",1770608025326,0.96398277,2093.9,2092.9,1.24134961]
["bitfinex","ETHUSD",1770608025527,1.19383028,2094.1,2093.5,0.04586049]
["bitfinex","ETHUSD",1770608025757,4.77657667,2094.5,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608025758,1.19365928,2094.4,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608025955,1.19365928,2094.4,2093.5,1.017971]
["bitfinex","ETHUSD",1770608026254,1.19365928,2094.4,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608026457,0.002,2094.5,2093.8,1.017971]
["bitfinex","ETHUSD",1770608026757,0.002,2094.5,2094.1,0.04586049]
["bitfinex","ETHUSD",1770608028040,0.002,2094.5,2093.8,1.19397235]
["bitfinex","ETHUSD",1770608028336,0.002,2094.5,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608029335,0.002,2094.5,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608029538,0.002,2094.5,2093.9,1.19394266]
["bitfinex","ETHUSD",1770608030034,0.002,2094.5,2093.8,2.21192775]
["bitfinex","ETHUSD",1770608030527,0.002,2094.5,2094.1,0.04586049]
["bitfinex","ETHUSD",1770608031135,0.002,2094.5,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608031356,0.002,2094.5,2093.8,1.23986156]
["bitfinex","ETHUSD",1770608031555,0.002,2094.5,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608031932,0.96467269,2094.5,2093.5,2.21211782]
["bitfinex","ETHUSD",1770608032134,0.96467269,2094.5,2093.5,0.04586049]
["bitfinex","ETHUSD",1770608032959,0.96267269,2094.0,2093.1,0.04586049]
["bitfinex","ETHUSD",1770608033139,0.96267269,2094.3,2093.1,0.04586049]
["bitfinex","ETHUSD",1770608033327,0.96267269,2094.3,2093.5,0.04586049]
["bitfinex","ETHUSD",1770608033526,0.96267269,2094.3,2093.1,0.04586049]
["bitfinex","ETHUSD",1770608033955,0.96267269,2094.1,2093.0,0.04586049]
["bitfinex","ETHUSD",1770608034528,0.96267269,2094.1,2093.3,0.04586049]
["bitfinex","ETHUSD",1770608036131,1.19388729,2094.0,2093.3,0.04586049]
["bitfinex","ETHUSD",1770608036956,1.19388729,2094.0,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608037755,1.19365928,2094.4,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608038332,5.73930981,2094.5,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608038743,0.002,2094.3,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608039430,0.002,2094.3,2093.5,1.19515818]
["bitfinex","ETHUSD",1770608039627,0.002,2094.3,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608040463,0.002,2094.3,2093.1,4.77757912]
["bitfinex","ETHUSD",1770608040464,0.96267269,2094.1,2093.0,1.19443511]
["bitfinex","ETHUSD",1770608040680,0.96267269,2094.1,2092.9,0.04686049]
["bitfinex","ETHUSD",1770608040875,0.96267269,2094.1,2092.9,1.24137484]
["bitfinex","ETHUSD",1770608041169,0.96267269,2094.1,2093.0,0.04586049]
["bitfinex","ETHUSD",1770608041367,1.19377327,2094.2,2093.3,0.04586049]
["bitfinex","ETHUSD",1770608041542,1.19377327,2094.2,2093.6,0.04586049]
["bitfinex","ETHUSD",1770608041743,1.19575864,2094.3,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608042053,4.77352208,2094.9,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608042253,1.1959237,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608042254,0.00254932,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608042458,0.00254932,2095.0,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608042655,0.00254932,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608043054,0.00254932,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608043440,0.00254932,2095.0,2094.2,1.23960464]
["bitfinex","ETHUSD",1770608044179,0.00254932,2095.0,2094.4,1.19362984]
["bitfinex","ETHUSD",1770608044393,0.00254932,2095.0,2094.5,1.23946168]
["bitfinex","ETHUSD",1770608044544,0.00254932,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608045052,0.96522201,2095.0,2094.0,0.04586049]
["bitfinex","ETHUSD",1770608045848,0.00254932,2095.0,2094.3,4.8205338]
["bitfinex","ETHUSD",1770608046167,0.00254932,2095.0,2094.4,1.19365583]
["bitfinex","ETHUSD",1770608046473,0.00254932,2095.0,2094.3,1.23954527]
["bitfinex","ETHUSD",1770608050697,0.00254932,2095.0,2094.6,0.04586049]
["bitfinex","ETHUSD",1770608051302,0.002,2094.8,2094.6,0.04586049]
["bitfinex","ETHUSD",1770608051978,0.00454932,2095.0,2094.6,1.23940392]
["bitfinex","ETHUSD",1770608052177,0.00454932,2095.0,2094.5,1.1945601]
["bitfinex","ETHUSD",1770608052992,0.00454932,2095.0,2094.5,1.19460229]
["bitfinex","ETHUSD",1770608053898,0.00454932,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770608056404,0.003,2095.2,2094.9,0.04586049]
["bitfinex","ETHUSD",1770608056703,0.003,2095.2,2094.6,0.04586049]
["bitfinex","ETHUSD",1770608058100,0.003,2095.2,2094.5,0.9172069]
["bitfinex","ETHUSD",1770608058101,0.95043793,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770608058679,0.003,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770608058881,0.003,2095.2,2094.5,1.19454854]
["bitfinex","ETHUSD",1770608059196,0.003,2095.2,2094.5,1.19455772]
["bitfinex","ETHUSD",1770608061509,0.003,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770608062414,0.003,2095.2,2094.5,0.9172069]
["bitfinex","ETHUSD",1770608063994,0.003,2095.2,2094.6,2.1097522]
["bitfinex","ETHUSD",1770608064193,0.002,2095.0,2094.7,0.04586049]
["bitfinex","ETHUSD",1770608065309,0.002,2095.0,2094.6,2.1097522]
["bitfinex","ETHUSD",1770608067189,0.002,2095.0,2094.5,4.77518122]
["bitfinex","ETHUSD",1770608067495,0.002,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770608068809,0.94943793,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770608069392,0.94743793,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770608069593,0.94743793,2094.8,2093.7,4.9840147]
["bitfinex","ETHUSD",1770608069594,0.94743793,2094.8,2093.7,1.19405622]
["bitfinex","ETHUSD",1770608069792,0.94743793,2094.8,2093.6,4.52907602]
["bitfinex","ETHUSD",1770608070110,0.94743793,2094.9,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608070317,1.1953354,2095.0,2093.8,0.04586049]
["bitfinex","ETHUSD",1770608070318,0.002,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608070614,1.19532406,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608071315,1.19532406,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608071512,0.002,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608071697,0.002,2095.0,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608072614,0.002,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770608073924,0.94943793,2095.0,2094.0,1.1938558]
["bitfinex","ETHUSD",1770608074095,0.94943793,2095.0,2094.0,1.19385671]
["bitfinex","ETHUSD",1770608074296,0.94943793,2095.0,2093.9,1.19391251]
["bitfinex","ETHUSD",1770608074516,0.002,2095.0,2094.5,0.9162069]
["bitfinex","ETHUSD",1770608074715,0.003,2095.2,2094.5,0.9162069]
["bitfinex","ETHUSD",1770608075020,0.003,2095.2,2094.7,0.04586049]
["bitfinex","ETHUSD",1770608075220,0.003,2095.2,2094.5,0.9162069]
["bitfinex","ETHUSD",1770608075610,0.003,2095.8,2095.2,0.9162069]
["bitfinex","ETHUSD",1770608075809,0.1393084,2096.3,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608076222,0.003,2096.7,2095.9,0.96206739]
["bitfinex","ETHUSD",1770608076535,0.003,2096.7,2095.8,0.04586049]
["bitfinex","ETHUSD",1770608076706,0.003,2096.7,2095.9,0.9162069]
["bitfinex","ETHUSD",1770608077026,0.003,2096.7,2096.1,0.04586049]
["bitfinex","ETHUSD",1770608077224,0.003,2096.7,2096.5,0.04586049]
["bitfinex","ETHUSD",1770608077420,0.003,2096.7,2096.2,0.04586049]
["bitfinex","ETHUSD",1770608077599,1.19536906,2096.7,2095.9,0.04586049]
["bitfinex","ETHUSD",1770608077799,0.003,2096.7,2096.2,0.04586049]
["bitfinex","ETHUSD",1770608078007,0.003,2096.7,2095.9,4.57365621]
["bitfinex","ETHUSD",1770608078229,0.003,2096.7,2095.9,5.48986311]
["bitfinex","ETHUSD",1770608078632,0.003,2096.7,2096.2,0.04586049]
["bitfinex","ETHUSD",1770608078932,0.003,2097.1,2096.2,0.96206739]
["bitfinex","ETHUSD",1770608079300,0.003,2097.1,2096.5,0.04586049]
["bitfinex","ETHUSD",1770608079713,0.003,2097.1,2096.5,1.23829269]
["bitfinex","ETHUSD",1770608080029,0.95043793,2097.1,2096.0,0.04586049]
["bitfinex","ETHUSD",1770608080225,0.95043793,2097.1,2095.9,1.23865316]
["bitfinex","ETHUSD",1770608080411,0.95043793,2097.1,2095.9,1.2386574]
["bitfinex","ETHUSD",1770608080722,0.95043793,2097.1,2095.9,1.19277084]
["bitfinex","ETHUSD",1770608080925,0.94743793,2097.0,2095.6,3.335]
["bitfinex","ETHUSD",1770608081125,0.94743793,2097.0,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608081346,0.94743793,2096.4,2094.9,1.19333165]
["bitfinex","ETHUSD",1770608081496,0.94743793,2096.4,2095.0,0.04586049]
["bitfinex","ETHUSD",1770608081696,0.94743793,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608081697,1.19257739,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608082313,0.94743793,2096.2,2095.2,1.19319874]
["bitfinex","ETHUSD",1770608082511,0.94743793,2096.2,2095.3,0.04586049]
["bitfinex","ETHUSD",1770608082724,0.94743793,2096.2,2095.3,1.19313955]
["bitfinex","ETHUSD",1770608082912,1.19257739,2096.3,2095.3,1.23899177]
["bitfinex","ETHUSD",1770608083504,2.14001532,2096.3,2095.2,1.19316458]
["bitfinex","ETHUSD",1770608083711,1.19269118,2096.1,2095.1,1.19322353]
["bitfinex","ETHUSD",1770608083912,2.14012911,2096.1,2095.1,1.19322353]
["bitfinex","ETHUSD",1770608085204,2.14012911,2096.1,2095.0,1.23915655]
["bitfinex","ETHUSD",1770608085438,1.19269118,2096.1,2095.3,0.04586049]
["bitfinex","ETHUSD",1770608085936,0.99517858,2096.7,2095.6,0.04586049]
["bitfinex","ETHUSD",1770608086111,0.99517858,2096.6,2095.3,2.20828259]
["bitfinex","ETHUSD",1770608086313,0.99517858,2096.6,2095.3,2.1624221]
["bitfinex","ETHUSD",1770608086533,0.99517858,2096.6,2095.5,0.04586049]
["bitfinex","ETHUSD",1770608087807,0.99517858,2096.6,2095.8,0.04586049]
["bitfinex","ETHUSD",1770608088013,1.19246362,2096.5,2095.8,1.23870744]
["bitfinex","ETHUSD",1770608088232,1.19246362,2096.5,2095.8,0.04586049]
["bitfinex","ETHUSD",1770608089370,3.334,2096.4,2095.0,0.04586049]
["bitfinex","ETHUSD",1770608089660,0.99517858,2096.3,2094.9,1.19336606]
["bitfinex","ETHUSD",1770608089834,0.99517858,2096.1,2094.5,0.04686049]
["bitfinex","ETHUSD",1770608090035,1.29503429,2096.2,2094.9,0.0011]
["bitfinex","ETHUSD",1770608090036,0.99517858,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1770608091145,0.99517858,2096.1,2095.0,0.04586049]
["bitfinex","ETHUSD",1770608091348,0.99517858,2096.1,2095.3,0.04586049]
["bitfinex","ETHUSD",1770608091847,1.19274809,2096.0,2095.3,0.04586049]
["bitfinex","ETHUSD",1770608092046,1.19274809,2096.0,2095.1,1.19322072]
["bitfinex","ETHUSD",1770608092239,1.19273244,2096.1,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608092443,4.77034419,2096.3,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608092745,4.77034419,2096.3,2095.4,0.04343522]
["bitfinex","ETHUSD",1770608093068,0.99517858,2096.2,2095.0,0.04586049]
["bitfinex","ETHUSD",1770608093365,4.77034419,2096.3,2095.3,1.23899415]
["bitfinex","ETHUSD",1770608093569,4.77034419,2096.3,2095.6,0.04586049]
["bitfinex","ETHUSD",1770608094365,1.19257739,2096.4,2095.6,0.04586049]
["bitfinex","ETHUSD",1770608094542,1.19257739,2096.4,2095.4,1.19306619]
["bitfinex","ETHUSD",1770608094743,1.19257739,2096.4,2095.4,1.19306045]
["bitfinex","ETHUSD",1770608095051,1.19257739,2096.4,2095.3,1.23895687]
["bitfinex","ETHUSD",1770608095254,0.99517858,2096.3,2095.1,1.23908556]
["bitfinex","ETHUSD",1770608096247,0.99517858,2096.3,2095.2,1.19320295]
["bitfinex","ETHUSD",1770608096453,2.18781287,2096.2,2095.1,1.23907936]
["bitfinex","ETHUSD",1770608096652,0.99517858,2096.1,2095.1,1.23907936]
["bitfinex","ETHUSD",1770608097570,1.19263429,2096.2,2095.6,0.04586049]
["bitfinex","ETHUSD",1770608097774,1.19263429,2096.2,2095.2,0.9692867]
["bitfinex","ETHUSD",1770608097975,0.99517858,2096.1,2095.1,1.19325838]
["bitfinex","ETHUSD",1770608098270,0.99517858,2096.1,2095.1,1.19325476]
["bitfinex","ETHUSD",1770608098478,1.19274809,2096.0,2095.0,1.23913714]
["bitfinex","ETHUSD",1770608099489,0.99517858,2095.9,2094.9,0.0011]
["bitfinex","ETHUSD",1770608100340,0.99517858,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770608100544,0.99517858,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770608100789,0.99517858,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770608101596,0.99517858,2095.1,2093.2,1.01514719]
["bitfinex","ETHUSD",1770608101799,0.99517858,2095.1,2093.9,0.04586049]
["bitfinex","ETHUSD",1770608102100,0.99517858,2095.1,2093.8,1.1939983]
["bitfinex","ETHUSD",1770608102504,1.19331742,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608103109,1.1932971,2095.1,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608103304,1.19324283,2095.2,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608104078,2.18815433,2095.7,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608104280,1.19297575,2095.6,2094.5,0.04586049]
["bitfinex","ETHUSD",1770608104697,1.19297575,2095.6,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608105276,0.002,2095.8,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608105277,1.19488978,2095.8,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608106082,1.19488978,2095.8,2095.1,0.04586049]
["bitfinex","ETHUSD",1770608106278,1.19488978,2095.8,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608106671,0.002,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1770608107473,0.99717858,2095.8,2094.8,1.19339344]
["bitfinex","ETHUSD",1770608107703,0.99717858,2095.8,2094.8,1.19342821]
["bitfinex","ETHUSD",1770608108378,0.99717858,2095.8,2094.8,1.19342449]
["bitfinex","ETHUSD",1770608108575,0.99717858,2095.8,2094.5,3.83586049]
["bitfinex","ETHUSD",1770608108576,1.19291883,2095.7,2094.5,3.83586049]
["bitfinex","ETHUSD",1770608108775,0.002,2095.8,2095.1,0.04586049]
["bitfinex","ETHUSD",1770608109087,1.19487207,2095.8,2094.8,1.01514719]
["bitfinex","ETHUSD",1770608109286,1.19487207,2095.8,2094.8,0.04586049]
["bitfinex","ETHUSD",1770608109893,0.99517858,2095.7,2094.5,1.01514719]
["bitfinex","ETHUSD",1770608111408,1.19297575,2095.6,2094.9,1.19337438]
["bitfinex","ETHUSD",1770608112282,2.18814097,2095.7,2094.9,1.19337438]
["bitfinex","ETHUSD",1770608113306,0.002,2095.8,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608113606,0.002,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1770608113998,0.002,2095.8,2095.3,1.19309361]
["bitfinex","ETHUSD",1770608114303,0.002,2095.8,2095.4,1.23893466]
["bitfinex","ETHUSD",1770608114523,0.002,2095.8,2095.4,1.19308546]
["bitfinex","ETHUSD",1770608114716,0.002,2095.8,2095.4,1.23894595]
["bitfinex","ETHUSD",1770608115010,0.002,2095.8,2095.4,1.19308546]
["bitfinex","ETHUSD",1770608115391,0.002,2095.6,2095.2,1.19316104]
["bitfinex","ETHUSD",1770608115590,0.002,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1770608116222,0.002,2095.8,2095.4,0.04586049]
["bitfinex","ETHUSD",1770608116529,0.002,2095.8,2095.4,0.95962756]
["bitfinex","ETHUSD",1770608116701,0.002,2095.8,2095.7,0.04586049]
["bitfinex","ETHUSD",1770608117027,0.002,2095.8,2095.4,0.95962756]
["bitfinex","ETHUSD",1770608117319,0.002,2095.8,2095.7,0.04586049]
["bitfinex","ETHUSD",1770608117483,0.002,2096.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770608117901,0.001,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1770608118718,0.001,2096.5,2095.8,6.02149505]
["bitfinex","ETHUSD",1770608119414,0.001,2096.5,2095.8,9.31063456]
["bitfinex","ETHUSD",1770608120017,0.001,2096.5,2095.8,8.31786191]
["bitfinex","ETHUSD",1770608120221,0.001,2096.5,2095.8,8.31785273]
["bitfinex","ETHUSD",1770608120925,0.001,2096.5,2095.2,5.00619223]
["bitfinex","ETHUSD",1770608120926,0.04586049,2096.3,2094.8,0.99277265]
["bitfinex","ETHUSD",1770608121228,0.97941918,2096.3,2095.3,4.77254501]
["bitfinex","ETHUSD",1770608121528,0.97941918,2096.3,2095.2,4.77277744]
["bitfinex","ETHUSD",1770608121713,1.19263429,2096.2,2095.0,4.77326215]
["bitfinex","ETHUSD",1770608122321,1.19263429,2096.2,2095.0,9.81726215]
["bitfinex","ETHUSD",1770608122522,1.19346424,2096.5,2095.1,1.03863314]
["bitfinex","ETHUSD",1770608123008,0.001,2096.5,2095.5,0.99277265]
["bitfinex","ETHUSD",1770608123202,0.001,2096.5,2095.5,4.32677265]
["bitfinex","ETHUSD",1770608123717,0.001,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770608124034,0.001,2096.5,2095.6,2.1857484]
["bitfinex","ETHUSD",1770608124907,0.001,2096.5,2095.7,0.99277265]
["bitfinex","ETHUSD",1770608126238,0.001,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1770608126936,0.001,2096.5,2095.8,2.18563456]
["bitfinex","ETHUSD",1770608127138,0.001,2096.5,2095.9,0.99277265]
["bitfinex","ETHUSD",1770608127915,0.001,2096.5,2095.9,4.633631]
["bitfinex","ETHUSD",1770608128339,0.001,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770608129249,0.001,2096.5,2095.9,4.83362693]
["bitfinex","ETHUSD",1770608129417,0.001,2096.3,2095.9,4.83362693]
["bitfinex","ETHUSD",1770608130823,0.001,2096.3,2095.8,1.19282514]
["bitfinex","ETHUSD",1770608131024,0.001,2096.3,2095.9,1.19280104]
["bitfinex","ETHUSD",1770608131236,0.001,2096.3,2095.8,1.192827]
["bitfinex","ETHUSD",1770608131412,0.001,2096.3,2095.9,1.19280068]
["bitfinex","ETHUSD",1770608131616,0.001,2096.3,2095.8,1.19282269]
["bitfinex","ETHUSD",1770608131818,0.001,2096.3,2095.9,1.1927962]
["bitfinex","ETHUSD",1770608132631,0.001,2096.3,2095.6,4.77189426]
["bitfinex","ETHUSD",1770608133720,0.001,2096.3,2095.8,0.99277265]
["bitfinex","ETHUSD",1770608133915,0.001,2096.3,2095.7,0.04586049]
["bitfinex","ETHUSD",1770608134135,0.001,2096.3,2095.6,4.77189426]
["bitfinex","ETHUSD",1770608137427,0.98041918,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770608138245,0.001,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770608140252,0.98041918,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770608140450,0.98041918,2096.3,2095.5,4.52699116]
["bitfinex","ETHUSD",1770608140652,0.98041918,2096.3,2095.2,0.0011]
["bitfinex","ETHUSD",1770608140863,0.97941918,2096.1,2095.2,0.0011]
["bitfinex","ETHUSD",1770608141730,0.97941918,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1770608142062,0.98041918,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1770608142852,0.001,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1770608143058,0.001,2096.1,2095.4,3.3341]
["bitfinex","ETHUSD",1770608144244,0.98041918,2096.1,2095.4,3.3341]
["bitfinex","ETHUSD",1770608144430,0.98041918,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1770608144938,2.17216727,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1770608145139,0.9952071,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1770608147156,2.1880429,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1770608148454,1.19370039,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1770608148629,0.9952071,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1770608148834,0.9952071,2096.0,2095.2,0.0011]
["bitfinex","ETHUSD",1770608149132,0.9952071,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1770608149739,2.1880121,2095.9,2095.2,0.0011]
["bitfinex","ETHUSD",1770608150430,1.19279216,2096.0,2095.2,0.0011]
["bitfinex","ETHUSD",1770608150829,1.19369719,2096.1,2095.2,0.0011]
["bitfinex","ETHUSD",1770608151834,0.9952071,2096.0,2095.2,0.0011]
["bitfinex","ETHUSD",1770608153462,2.18797544,2096.0,2094.9,1.19326131]
["bitfinex","ETHUSD",1770608154730,2.18797544,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1770608154933,0.001,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1770608155364,0.9962071,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1770608155566,2.18812593,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1770608156380,0.9952071,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770608157751,1.19303268,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770608159370,2.18823978,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770608159664,0.001,2095.8,2094.9,0.92060338]
["bitfinex","ETHUSD",1770608159866,0.001,2095.8,2095.0,0.04586049]
["bitfinex","ETHUSD",1770608161600,0.001,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1770608161761,0.001,2095.8,2095.3,0.04586049]
["bitfinex","ETHUSD",1770608161957,0.001,2095.8,2095.3,0.96646387]
["bitfinex","ETHUSD",1770608162163,0.001,2095.8,2095.3,0.92060338]
["bitfinex","ETHUSD",1770608162817,0.001,2095.8,2095.4,0.96646387]
["bitfinex","ETHUSD",1770608163097,0.001,2096.1,2095.4,0.96646387]
["bitfinex","ETHUSD",1770608163262,0.001,2096.1,2095.2,3.37986049]
["bitfinex","ETHUSD",1770608163487,0.001,2096.1,2095.2,3.334]
["bitfinex","ETHUSD",1770608163693,0.001,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770608164123,0.9962071,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770608165519,0.001,2096.1,2095.3,1.19314656]
["bitfinex","ETHUSD",1770608166417,0.9952071,2096.0,2095.1,1.19325799]
["bitfinex","ETHUSD",1770608166714,0.9952071,2096.0,2095.2,1.19319934]
["bitfinex","ETHUSD",1770608167021,0.9952071,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1770608167313,0.9952071,2095.8,2095.1,1.19323022]
["bitfinex","ETHUSD",1770608167531,0.9952071,2095.8,2095.1,1.1943521]
["bitfinex","ETHUSD",1770608167694,0.9952071,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1770608168298,2.18808929,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1770608170617,0.9952071,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1770608170920,0.001,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608171819,2.18903188,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608172596,0.001,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608172794,0.001,2095.9,2095.1,0.92170338]
["bitfinex","ETHUSD",1770608174925,0.001,2095.9,2095.1,1.1943474]
["bitfinex","ETHUSD",1770608175108,0.9962071,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608175815,0.001,2095.9,2095.1,1.1943338]
["bitfinex","ETHUSD",1770608177096,0.001,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608177295,0.94663906,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770608179430,0.94663906,2095.9,2095.2,0.0011]
["bitfinex","ETHUSD",1770608179431,0.94663906,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1770608181436,1.19297575,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770608182701,2.13861481,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770608183226,0.94563906,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1770608183405,1.19308962,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1770608183605,2.13872868,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1770608183948,0.94563906,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770608184123,0.94563906,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770608184804,0.94563906,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1770608185202,0.94563906,2095.2,2094.3,1.19481054]
["bitfinex","ETHUSD",1770608185430,1.19326046,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1770608186333,1.19297575,2095.6,2094.4,0.04586049]
["bitfinex","ETHUSD",1770608186535,1.19297575,2095.6,2094.5,0.90637157]
["bitfinex","ETHUSD",1770608186909,0.001,2095.7,2094.7,0.04586049]
["bitfinex","ETHUSD",1770608187107,1.19392863,2095.7,2094.7,0.95223206]
["bitfinex","ETHUSD",1770608187336,1.19392863,2095.7,2094.7,0.90637157]
["bitfinex","ETHUSD",1770608187540,1.19392863,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770608187715,0.001,2095.7,2094.8,1.19343135]
["bitfinex","ETHUSD",1770608188440,0.94563906,2095.6,2094.8,1.19343135]
["bitfinex","ETHUSD",1770608188618,0.94563906,2095.6,2094.4,1.19362733]
["bitfinex","ETHUSD",1770608188815,0.94563906,2095.4,2094.4,1.19362733]
["bitfinex","ETHUSD",1770608189438,1.19297575,2095.6,2094.5,0.90637157]
["bitfinex","ETHUSD",1770608189653,2.13861481,2095.6,2094.5,0.90637157]
["bitfinex","ETHUSD",1770608189828,1.19395763,2095.7,2094.7,0.04586049]
["bitfinex","ETHUSD",1770608190018,1.19393329,2095.7,2094.8,0.90637157]
["bitfinex","ETHUSD",1770608191344,0.94563906,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608191527,2.13867174,2095.5,2094.3,5.68229107]
["bitfinex","ETHUSD",1770608191850,1.19303268,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770608192019,0.002,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770608194347,0.94763906,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770608196653,2.13878562,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770608200956,1.19314656,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770608201156,4.77458626,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770608201157,0.002,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770608201357,1.19509282,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770608203166,0.94563906,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770608205157,0.93516156,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770608206056,0.93516156,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1770608206262,0.93516156,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1770608207761,0.93516156,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1770608208468,1.03756156,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1770608208669,0.93516156,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1770608209564,5.70888697,2094.9,2094.1,0.0011]
["bitfinex","ETHUSD",1770608209767,0.93516156,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1770608211666,2.12864988,2094.7,2094.1,0.0011]
["bitfinex","ETHUSD",1770608214469,3.336,2094.6,2093.8,0.94752567]
["bitfinex","ETHUSD",1770608215773,1.19360229,2094.5,2093.6,0.94852567]
["bitfinex","ETHUSD",1770608216483,1.19360229,2094.5,2093.7,0.94752567]
["bitfinex","ETHUSD",1770608218489,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770608218786,0.93516156,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770608218984,0.93516156,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770608220263,0.93516156,2093.7,2092.7,0.94852567]
["bitfinex","ETHUSD",1770608220264,0.93516156,2093.7,2092.7,0.001]
["bitfinex","ETHUSD",1770608220459,10.68751084,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770608220657,10.68751084,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770608220658,0.93516156,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770608220858,0.86172064,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770608221084,0.86172064,2092.6,2091.9,1.19605668]
["bitfinex","ETHUSD",1770608221280,0.86172064,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770608222390,0.86172064,2092.6,2091.7,1.19519214]
["bitfinex","ETHUSD",1770608222763,1.19474313,2092.5,2091.6,1.19622227]
["bitfinex","ETHUSD",1770608222963,1.12543076,2092.4,2091.6,1.19622227]
["bitfinex","ETHUSD",1770608223464,1.19428653,2093.3,2091.8,0.94752567]
["bitfinex","ETHUSD",1770608223687,0.93516156,2093.2,2091.8,0.94752567]
["bitfinex","ETHUSD",1770608225191,1.19440064,2093.1,2092.0,0.94752567]
["bitfinex","ETHUSD",1770608226085,0.96418559,2093.0,2092.0,0.94752567]
["bitfinex","ETHUSD",1770608226467,1.1943803,2093.2,2092.0,0.94752567]
["bitfinex","ETHUSD",1770608226670,0.96418559,2093.0,2092.0,0.94752567]
["bitfinex","ETHUSD",1770608227066,1.1943803,2093.2,2092.0,0.94752567]
["bitfinex","ETHUSD",1770608227291,0.96418559,2093.1,2092.2,0.94752567]
["bitfinex","ETHUSD",1770608227498,0.96418559,2093.4,2092.2,0.94752567]
["bitfinex","ETHUSD",1770608228689,1.89934715,2093.4,2092.2,0.94752567]
["bitfinex","ETHUSD",1770608228887,0.93516156,2093.0,2091.9,1.195059]
["bitfinex","ETHUSD",1770608229197,3.338,2092.9,2091.9,1.195059]
["bitfinex","ETHUSD",1770608229368,1.19457186,2092.8,2091.7,2.14272574]
["bitfinex","ETHUSD",1770608230195,8.11628746,2092.9,2091.8,0.94752567]
["bitfinex","ETHUSD",1770608230196,4.53252311,2092.9,2091.8,0.94752567]
["bitfinex","ETHUSD",1770608231196,1.19452311,2092.9,2091.8,0.94752567]
["bitfinex","ETHUSD",1770608231399,0.93516156,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770608231700,0.93516156,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770608231874,0.93516156,2092.8,2091.7,1.1951977]
["bitfinex","ETHUSD",1770608232070,0.93516156,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770608232472,0.93516156,2092.8,2091.7,1.19519854]
["bitfinex","ETHUSD",1770608233103,0.93516156,2092.8,2091.8,1.19513807]
["bitfinex","ETHUSD",1770608233278,1.19462894,2092.7,2091.8,1.19513807]
["bitfinex","ETHUSD",1770608233595,1.19462894,2092.7,2091.8,2.14266374]
["bitfinex","ETHUSD",1770608234713,1.19655782,2092.9,2091.9,0.94752567]
["bitfinex","ETHUSD",1770608235183,0.002,2092.9,2092.1,0.94992783]
["bitfinex","ETHUSD",1770608235376,0.002,2093.1,2092.3,0.94992783]
["bitfinex","ETHUSD",1770608235790,0.002,2093.1,2092.3,0.99578832]
["bitfinex","ETHUSD",1770608237392,1.19589001,2094.0,2092.9,0.98745705]
["bitfinex","ETHUSD",1770608237794,0.92398456,2093.9,2092.7,1.19459356]
["bitfinex","ETHUSD",1770608238301,0.92398456,2093.9,2092.7,1.19461495]
["bitfinex","ETHUSD",1770608239397,0.92398456,2093.9,2092.8,0.98745705]
["bitfinex","ETHUSD",1770608239398,1.19400133,2093.8,2092.8,0.98745705]
["bitfinex","ETHUSD",1770608241004,1.19400133,2093.8,2092.7,1.19461495]
["bitfinex","ETHUSD",1770608242021,4.77590713,2093.9,2092.8,0.98745705]
["bitfinex","ETHUSD",1770608242814,1.19592859,2094.0,2092.8,0.98745705]
["bitfinex","ETHUSD",1770608243928,0.92398456,2093.9,2092.7,1.19461495]
["bitfinex","ETHUSD",1770608244427,1.19400133,2093.8,2092.7,2.182072]
["bitfinex","ETHUSD",1770608244923,1.19400133,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770608245213,0.002,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770608245787,0.002,2093.7,2093.0,0.98845705]
["bitfinex","ETHUSD",1770608246425,0.002,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770608247095,0.92598456,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770608247295,0.002,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770608247692,0.92598456,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770608248512,0.92598456,2093.7,2092.0,1.19499181]
["bitfinex","ETHUSD",1770608248513,0.92398456,2093.3,2092.0,1.19499181]
["bitfinex","ETHUSD",1770608248700,0.92398456,2093.2,2092.0,1.19499181]
["bitfinex","ETHUSD",1770608249021,0.92398456,2093.2,2091.9,0.001]
["bitfinex","ETHUSD",1770608249022,0.92398456,2093.0,2091.9,0.001]
["bitfinex","ETHUSD",1770608249519,0.92398456,2093.0,2092.0,1.19502707]
["bitfinex","ETHUSD",1770608250104,0.92398456,2093.3,2092.0,2.18248412]
["bitfinex","ETHUSD",1770608250309,3.338,2093.2,2092.0,2.18248412]
["bitfinex","ETHUSD",1770608250499,1.19440064,2093.1,2092.0,2.18248412]
["bitfinex","ETHUSD",1770608251227,1.19417243,2093.5,2092.1,0.98745705]
["bitfinex","ETHUSD",1770608253315,4.77832808,2093.7,2092.4,0.98745705]
["bitfinex","ETHUSD",1770608254330,1.19605836,2093.7,2092.4,0.98745705]
["bitfinex","ETHUSD",1770608254633,0.002,2093.7,2092.7,0.98745705]
["bitfinex","ETHUSD",1770608255019,0.92598456,2093.7,2092.4,0.98745705]
["bitfinex","ETHUSD",1770608255536,0.002,2093.7,2092.6,0.04586049]
["bitfinex","ETHUSD",1770608255723,0.002,2093.7,2092.7,0.98745705]
["bitfinex","ETHUSD",1770608256908,0.002,2093.7,2092.9,1.03331754]
["bitfinex","ETHUSD",1770608257926,0.002,2093.9,2093.1,0.98745705]
["bitfinex","ETHUSD",1770608258941,0.002,2093.9,2093.2,0.98745705]
["bitfinex","ETHUSD",1770608260140,0.002,2094.0,2093.7,1.03331754]
["bitfinex","ETHUSD",1770608260326,0.002,2094.5,2093.7,1.03331754]
["bitfinex","ETHUSD",1770608260720,0.002,2094.5,2094.0,1.03331754]
["bitfinex","ETHUSD",1770608262049,0.002,2094.5,2094.1,1.19383028]
["bitfinex","ETHUSD",1770608263139,0.002,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770608266452,0.98373097,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770608266654,0.98373097,2095.1,2094.0,1.19388545]
["bitfinex","ETHUSD",1770608267024,0.98173097,2094.9,2094.0,1.19388545]
["bitfinex","ETHUSD",1770608267747,0.98173097,2094.7,2093.7,1.194053]
["bitfinex","ETHUSD",1770608267953,0.98173097,2094.7,2093.8,1.19399337]
["bitfinex","ETHUSD",1770608268152,0.98173097,2094.7,2093.7,1.19401496]
["bitfinex","ETHUSD",1770608268530,0.98173097,2094.7,2093.7,1.19405493]
["bitfinex","ETHUSD",1770608268846,2.17504839,2095.0,2093.9,1.19391713]
["bitfinex","ETHUSD",1770608269054,2.17504839,2095.0,2093.7,4.77577725]
["bitfinex","ETHUSD",1770608269656,0.98173097,2094.9,2093.7,4.77577725]
["bitfinex","ETHUSD",1770608269824,0.002,2094.5,2093.8,0.97364524]
["bitfinex","ETHUSD",1770608270828,0.002,2094.5,2093.8,4.31064524]
["bitfinex","ETHUSD",1770608271733,0.002,2094.5,2093.9,1.2398048]
["bitfinex","ETHUSD",1770608272984,0.002,2094.5,2093.9,2.21345004]
["bitfinex","ETHUSD",1770608273773,0.002,2094.5,2093.9,2.16758955]
["bitfinex","ETHUSD",1770608275548,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770608276857,0.002,2094.5,2093.9,1.19174932]
["bitfinex","ETHUSD",1770608279063,0.002,2094.5,2093.8,4.77577725]
["bitfinex","ETHUSD",1770608279772,0.002,2094.5,2093.8,5.74942249]
["bitfinex","ETHUSD",1770608280187,0.002,2094.5,2093.8,4.77577725]
["bitfinex","ETHUSD",1770608280396,0.98373097,2094.5,2093.7,1.19402127]
["bitfinex","ETHUSD",1770608280677,0.98373097,2094.5,2093.5,1.19412739]
["bitfinex","ETHUSD",1770608280887,0.98373097,2094.5,2093.4,1.19418608]
["bitfinex","ETHUSD",1770608281189,0.98173097,2094.3,2093.1,4.77759518]
["bitfinex","ETHUSD",1770608281685,0.98173097,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770608281881,0.98173097,2094.3,2093.1,4.77759518]
["bitfinex","ETHUSD",1770608282582,0.98173097,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770608282766,0.98173097,2094.3,2093.1,4.77759518]
["bitfinex","ETHUSD",1770608283685,1.19377327,2094.2,2093.1,4.77759518]
["bitfinex","ETHUSD",1770608283863,0.98173097,2094.1,2093.1,4.77759518]
["bitfinex","ETHUSD",1770608284987,0.98173097,2094.1,2093.0,4.53040064]
["bitfinex","ETHUSD",1770608284988,0.98173097,2094.1,2093.0,4.5304294]
["bitfinex","ETHUSD",1770608285158,0.98173097,2094.1,2093.0,1.1944294]
["bitfinex","ETHUSD",1770608286087,0.98173097,2093.9,2092.9,0.001]
["bitfinex","ETHUSD",1770608288389,0.98173097,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770608290766,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770608291061,1.19404462,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770608291263,2.17577559,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770608292396,0.98173097,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770608293393,1.19411539,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770608293595,2.17584636,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1770608293889,0.98173097,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770608294590,0.98173097,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770608295599,2.17592239,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770608296297,2.17592239,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1770608296298,0.92572816,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770608296502,0.92572816,2093.4,2092.4,1.19577441]
["bitfinex","ETHUSD",1770608296901,0.92572816,2093.4,2092.4,1.19578968]
["bitfinex","ETHUSD",1770608297403,0.92572816,2093.4,2092.4,0.001]
["bitfinex","ETHUSD",1770608297800,0.99035421,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770608300511,0.99035421,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770608302509,1.19440064,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770608303689,1.19440064,2093.1,2092.2,2.1657037]
["bitfinex","ETHUSD",1770608305323,2.18475485,2093.1,2092.2,2.1657037]
["bitfinex","ETHUSD",1770608305488,2.18475485,2093.1,2092.2,1.19381501]
["bitfinex","ETHUSD",1770608305691,0.99035421,2093.0,2092.1,1.19492967]
["bitfinex","ETHUSD",1770608306111,0.99035421,2093.0,2092.1,1.19496456]
["bitfinex","ETHUSD",1770608306696,0.99035421,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770608307020,0.99035421,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770608307821,0.99035421,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770608308801,0.99035421,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770608309693,0.99035421,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770608310800,0.99035421,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770608310992,0.99035421,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770608311816,1.19485733,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770608311817,0.99035421,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770608312421,0.99035421,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770608312823,0.99035421,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770608314198,1.19506494,2092.0,2091.1,0.97288869]
["bitfinex","ETHUSD",1770608314394,5.52415443,2092.4,2091.1,0.97288869]
["bitfinex","ETHUSD",1770608314908,5.52415443,2092.4,2091.3,0.97188869]
["bitfinex","ETHUSD",1770608315224,4.53380022,2092.4,2091.3,0.97188869]
["bitfinex","ETHUSD",1770608316009,5.52415443,2092.4,2091.3,0.97188869]
["bitfinex","ETHUSD",1770608316933,5.52515443,2092.4,2091.3,0.97188869]
["bitfinex","ETHUSD",1770608317740,0.99035421,2092.3,2091.3,1.19538399]
["bitfinex","ETHUSD",1770608319068,0.1024,2092.2,2091.1,0.001]
["bitfinex","ETHUSD",1770608319329,0.99035421,2091.9,2091.0,0.001]
["bitfinex","ETHUSD",1770608319542,0.99035421,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770608319904,1.19525721,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770608320301,1.19523467,2091.7,2091.0,0.001]
["bitfinex","ETHUSD",1770608320543,1.19523467,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770608321738,1.51490138,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770608323536,0.31966671,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770608326642,1.51487128,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770608327143,0.31966671,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770608329620,0.31966671,2091.7,2091.3,0.90383514]
["bitfinex","ETHUSD",1770608330021,1.1969588,2092.2,2091.3,0.90383514]
["bitfinex","ETHUSD",1770608330223,0.002,2092.2,2091.3,0.90383514]
["bitfinex","ETHUSD",1770608330746,0.00198657,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1770608331047,0.00198657,2092.1,2091.5,0.90283514]
["bitfinex","ETHUSD",1770608332653,0.00198657,2092.1,2091.5,0.90383514]
["bitfinex","ETHUSD",1770608332947,0.00198657,2092.1,2091.7,0.90283514]
["bitfinex","ETHUSD",1770608334957,0.00198657,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770608335947,0.00198657,2092.1,2091.8,2.09797807]
["bitfinex","ETHUSD",1770608336649,0.00198657,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770608338437,0.00198657,2092.1,2091.7,1.19515585]
["bitfinex","ETHUSD",1770608338944,0.00198657,2092.1,2091.7,2.09799099]
["bitfinex","ETHUSD",1770608339847,0.00198657,2092.1,2091.8,0.90283514]
["bitfinex","ETHUSD",1770608340255,0.00198657,2092.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1770608341658,0.002,2092.2,2092.0,0.90283514]
["bitfinex","ETHUSD",1770608341834,0.31926994,2092.3,2092.0,0.90283514]
["bitfinex","ETHUSD",1770608342037,0.002,2092.8,2092.0,0.90283514]
["bitfinex","ETHUSD",1770608342452,0.002,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770608342651,0.002,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1770608343055,0.93360572,2092.5,2091.5,3.64185835]
["bitfinex","ETHUSD",1770608343256,0.002,2092.4,2092.0,1.19501648]
["bitfinex","ETHUSD",1770608343830,0.002,2092.4,2091.9,1.19504534]
["bitfinex","ETHUSD",1770608344056,0.002,2092.4,2092.0,1.19500922]
["bitfinex","ETHUSD",1770608344463,0.002,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770608344650,0.002,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770608347264,0.004,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770608348573,0.004,2092.1,2091.7,0.90383514]
["bitfinex","ETHUSD",1770608348748,0.004,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770608349078,0.002,2092.8,2091.9,3.34]
["bitfinex","ETHUSD",1770608349243,0.002,2092.7,2092.1,0.90283514]
["bitfinex","ETHUSD",1770608349835,0.002,2092.8,2092.1,0.90283514]
["bitfinex","ETHUSD",1770608350040,0.002,2092.7,2092.1,0.90283514]
["bitfinex","ETHUSD",1770608350570,0.002,2092.6,2092.1,0.90283514]
["bitfinex","ETHUSD",1770608350766,0.002,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770608354769,0.002,2092.6,2092.2,2.09774958]
["bitfinex","ETHUSD",1770608355971,0.002,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770608356675,0.002,2092.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770608356877,0.002,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770608357256,0.002,2092.8,2092.3,0.9907767]
["bitfinex","ETHUSD",1770608357446,0.002,2093.0,2092.4,0.9907767]
["bitfinex","ETHUSD",1770608357855,0.31944129,2093.2,2092.6,0.9907767]
["bitfinex","ETHUSD",1770608358062,0.002,2093.5,2092.8,1.03663719]
["bitfinex","ETHUSD",1770608359358,0.002,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770608359565,0.002,2093.5,2092.9,2.18529148]
["bitfinex","ETHUSD",1770608361078,0.002,2093.5,2093.0,0.9907767]
["bitfinex","ETHUSD",1770608361458,0.002,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1770608361660,0.002,2093.5,2093.0,1.19443006]
["bitfinex","ETHUSD",1770608362169,0.94949196,2093.5,2092.8,1.19457028]
["bitfinex","ETHUSD",1770608362469,0.94949196,2093.5,2092.9,1.19447381]
["bitfinex","ETHUSD",1770608362650,0.94949196,2093.5,2092.7,3.339]
["bitfinex","ETHUSD",1770608362854,0.94949196,2093.5,2093.0,1.19445695]
["bitfinex","ETHUSD",1770608363050,0.94949196,2093.5,2092.9,1.19446667]
["bitfinex","ETHUSD",1770608363254,0.94949196,2093.5,2092.9,1.19447487]
["bitfinex","ETHUSD",1770608363461,0.94949196,2093.5,2093.0,1.19445418]
["bitfinex","ETHUSD",1770608363868,0.002,2093.5,2093.0,1.19445418]
["bitfinex","ETHUSD",1770608364264,0.002,2093.5,2093.0,2.18523088]
["bitfinex","ETHUSD",1770608364483,0.002,2093.5,2093.1,0.9907767]
["bitfinex","ETHUSD",1770608365786,0.002,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1770608368190,0.002,2093.5,2093.1,4.77743351]
["bitfinex","ETHUSD",1770608369689,0.002,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608370392,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1770608370593,0.002,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608371116,0.94949196,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608371667,0.002,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608372577,0.94949196,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608372772,0.002,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608372970,0.94949196,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608373177,0.94949196,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770608374668,0.94749196,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770608377300,2.14176914,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770608378797,0.002,2093.5,2093.0,0.002]
["bitfinex","ETHUSD",1770608381799,0.002,2093.5,2093.0,0.9927767]
["bitfinex","ETHUSD",1770608382784,0.001,2093.5,2093.0,0.9927767]
["bitfinex","ETHUSD",1770608382996,0.001,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770608383288,0.001,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770608383486,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1770608385005,0.002,2093.9,2093.2,0.001]
["bitfinex","ETHUSD",1770608385006,0.002,2094.5,2093.6,0.96341867]
["bitfinex","ETHUSD",1770608385191,0.002,2094.5,2093.8,0.91755818]
["bitfinex","ETHUSD",1770608385400,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770608386084,0.002,2094.5,2093.9,2.11150249]
["bitfinex","ETHUSD",1770608386285,0.002,2094.5,2093.9,2.15736298]
["bitfinex","ETHUSD",1770608386487,0.002,2094.5,2094.0,0.91755818]
["bitfinex","ETHUSD",1770608386681,0.003,2094.5,2094.0,0.91755818]
["bitfinex","ETHUSD",1770608387203,1e-08,2094.6,2094.0,0.91755818]
["bitfinex","ETHUSD",1770608387777,1e-08,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770608389572,1e-08,2094.6,2094.2,0.91755818]
["bitfinex","ETHUSD",1770608389787,1e-08,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770608390290,1e-08,2094.6,2094.2,1.19374019]
["bitfinex","ETHUSD",1770608390476,1e-08,2094.6,2094.2,1.19376323]
["bitfinex","ETHUSD",1770608391500,1e-08,2094.6,2094.2,1.19376774]
["bitfinex","ETHUSD",1770608391905,1e-08,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770608392280,1e-08,2094.6,2093.9,1.1920544]
["bitfinex","ETHUSD",1770608392783,1e-08,2094.6,2094.0,0.91755818]
["bitfinex","ETHUSD",1770608394199,1e-08,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770608395095,1e-08,2094.6,2094.1,1.19483028]
["bitfinex","ETHUSD",1770608395280,0.002,2094.4,2094.1,1.19483028]
["bitfinex","ETHUSD",1770608395481,0.002,2095.1,2094.4,0.91755818]
["bitfinex","ETHUSD",1770608395799,0.002,2095.1,2094.6,0.96341867]
["bitfinex","ETHUSD",1770608396197,0.002,2095.5,2094.6,0.96341867]
["bitfinex","ETHUSD",1770608396395,0.93910021,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608396785,0.002,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608397708,0.002,2095.3,2094.7,2.1110465]
["bitfinex","ETHUSD",1770608400396,0.002,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608400603,0.002,2095.3,2094.7,2.15690699]
["bitfinex","ETHUSD",1770608400804,0.002,2095.3,2094.7,2.1110465]
["bitfinex","ETHUSD",1770608401143,0.002,2095.3,2094.9,0.5]
["bitfinex","ETHUSD",1770608401822,0.002,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608402318,0.93910021,2095.3,2094.6,1.19352202]
["bitfinex","ETHUSD",1770608402518,0.002,2095.3,2094.6,2.1110802]
["bitfinex","ETHUSD",1770608402921,0.002,2095.3,2094.6,1.19352202]
["bitfinex","ETHUSD",1770608403298,0.002,2095.3,2094.7,0.91755818]
["bitfinex","ETHUSD",1770608403708,0.93910021,2095.3,2094.6,1.19352202]
["bitfinex","ETHUSD",1770608404934,2.13224736,2095.3,2094.6,1.19352202]
["bitfinex","ETHUSD",1770608405092,0.93710021,2095.2,2094.6,1.19352202]
["bitfinex","ETHUSD",1770608405292,0.93710021,2095.2,2094.5,1.19355887]
["bitfinex","ETHUSD",1770608405606,0.93710021,2095.2,2094.5,1.19359884]
["bitfinex","ETHUSD",1770608406296,0.93710021,2095.2,2094.4,1.19365098]
["bitfinex","ETHUSD",1770608406816,0.93710021,2095.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608407529,2.13229153,2095.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608407718,0.002,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608408927,0.93910021,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608411421,0.93710021,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608412304,0.93710021,2094.9,2094.1,5.001]
["bitfinex","ETHUSD",1770608412509,0.93710021,2094.9,2094.1,6.19482372]
["bitfinex","ETHUSD",1770608412910,0.93710021,2094.9,2094.1,5.001]
["bitfinex","ETHUSD",1770608413109,0.93710021,2094.9,2094.1,6.194826]
["bitfinex","ETHUSD",1770608413533,0.93710021,2094.7,2094.1,5.001]
["bitfinex","ETHUSD",1770608413740,1.19339592,2094.9,2094.1,6.194824]
["bitfinex","ETHUSD",1770608414338,2.13049613,2094.9,2094.1,6.194824]
["bitfinex","ETHUSD",1770608416168,0.002,2095.1,2094.3,0.9296084]
["bitfinex","ETHUSD",1770608417223,0.002,2095.1,2094.5,0.5]
["bitfinex","ETHUSD",1770608417645,0.002,2095.1,2094.6,2.1170102]
["bitfinex","ETHUSD",1770608418362,0.002,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1770608418520,0.002,2095.1,2094.5,4.5296]
["bitfinex","ETHUSD",1770608419839,0.002,2095.1,2094.5,3.336]
["bitfinex","ETHUSD",1770608419840,0.99129029,2095.1,2094.5,3.336]
["bitfinex","ETHUSD",1770608420042,0.99129029,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770608420225,0.99129029,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770608420952,0.99129029,2094.9,2094.1,5.001]
["bitfinex","ETHUSD",1770608421447,0.002,2094.9,2094.1,10.69977867]
["bitfinex","ETHUSD",1770608421622,0.002,2094.9,2094.5,1.19359574]
["bitfinex","ETHUSD",1770608421823,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608422527,0.002,2095.1,2094.5,0.9234649]
["bitfinex","ETHUSD",1770608422730,0.002,2095.1,2094.6,0.04586049]
["bitfinex","ETHUSD",1770608423972,0.002,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608424426,0.002,2095.4,2095.0,0.9234649]
["bitfinex","ETHUSD",1770608424626,0.002,2095.5,2095.1,3.335]
["bitfinex","ETHUSD",1770608425259,0.002,2096.0,2095.2,0.04586049]
["bitfinex","ETHUSD",1770608425641,0.002,2096.2,2096.0,4.998]
["bitfinex","ETHUSD",1770608427360,0.002,2096.2,2094.7,4.7738123]
["bitfinex","ETHUSD",1770608427361,0.98929029,2096.1,2094.7,4.7738123]
["bitfinex","ETHUSD",1770608427534,0.98929029,2095.9,2094.7,1.1934852]
["bitfinex","ETHUSD",1770608427926,0.98929029,2095.7,2094.7,1.1934852]
["bitfinex","ETHUSD",1770608428148,1.19297575,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608428351,2.18226604,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608428654,0.98929029,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608430359,1.19308962,2095.4,2094.3,4.77482463]
["bitfinex","ETHUSD",1770608430954,2.1823513,2095.5,2094.3,4.77482463]
["bitfinex","ETHUSD",1770608431340,0.98929029,2095.4,2094.3,4.77482463]
["bitfinex","ETHUSD",1770608431538,0.98929029,2095.4,2094.1,1.19479614]
["bitfinex","ETHUSD",1770608431733,0.98929029,2095.4,2094.2,1.19377275]
["bitfinex","ETHUSD",1770608432336,0.98929029,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770608433549,0.98929029,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770608436752,1.19326046,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770608437346,2.18251363,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770608444161,0.98929029,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770608445076,0.95616093,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770608445373,0.95616093,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770608445957,0.95616093,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770608447251,2.14959228,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770608447863,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770608448070,2.14959228,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770608448351,4.77549713,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770608448352,0.002,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770608448560,0.002,2095.0,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608448771,0.002,2095.0,2094.3,0.04586049]
["bitfinex","ETHUSD",1770608448954,0.002,2095.0,2094.4,0.96488651]
["bitfinex","ETHUSD",1770608449363,0.002,2095.0,2094.6,0.96488651]
["bitfinex","ETHUSD",1770608450852,0.002,2095.3,2094.8,0.5]
["bitfinex","ETHUSD",1770608451363,1.19320351,2095.2,2094.3,1.19367881]
["bitfinex","ETHUSD",1770608451554,2.14936444,2095.2,2094.1,0.001]
["bitfinex","ETHUSD",1770608451756,1.19320351,2095.2,2094.1,2.15968542]
["bitfinex","ETHUSD",1770608451961,1.19320351,2095.2,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608452265,1.19320351,2095.2,2094.2,1.19374588]
["bitfinex","ETHUSD",1770608452859,2.14936444,2095.2,2094.1,1.19478983]
["bitfinex","ETHUSD",1770608453877,2.14936444,2095.2,2094.1,0.001]
["bitfinex","ETHUSD",1770608456959,1.19320351,2095.2,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608457686,1.1951767,2095.3,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608458093,0.002,2095.3,2094.3,0.96588651]
["bitfinex","ETHUSD",1770608458580,0.002,2095.0,2094.3,0.96588651]
["bitfinex","ETHUSD",1770608460263,0.95816093,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770608461777,0.002,2095.0,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608461992,0.002,2095.0,2094.2,0.04586049]
["bitfinex","ETHUSD",1770608462366,0.002,2095.0,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608462791,0.002,2095.0,2094.1,1.19477697]
["bitfinex","ETHUSD",1770608462987,0.002,2095.0,2094.1,1.19482331]
["bitfinex","ETHUSD",1770608463390,0.002,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770608463564,0.95816093,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770608463770,0.95816093,2095.0,2094.1,1.19481925]
["bitfinex","ETHUSD",1770608464680,1.19337438,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770608464878,2.14953531,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770608468898,1.19337438,2094.9,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608469076,1.19531761,2095.0,2094.1,0.96588651]
["bitfinex","ETHUSD",1770608469276,0.002,2095.0,2094.2,2.15865978]
["bitfinex","ETHUSD",1770608470501,0.002,2095.0,2094.3,0.96488651]
["bitfinex","ETHUSD",1770608470875,0.002,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770608475505,0.002,2095.0,2094.3,1.19471627]
["bitfinex","ETHUSD",1770608476215,0.002,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770608476590,0.98530845,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770608477687,0.98330845,2094.8,2094.3,0.001]
["bitfinex","ETHUSD",1770608478604,0.98330845,2094.8,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608480293,1.19348832,2094.7,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608482200,2.17679677,2094.7,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608482606,2.17679677,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770608482913,2.17879677,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770608483101,2.17879677,2094.7,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608483490,0.98330845,2094.6,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608484998,1.19360229,2094.5,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608485596,2.17691074,2094.5,2094.1,0.00020205]
["bitfinex","ETHUSD",1770608485794,0.98330845,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770608486417,1.19360229,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770608487417,1.19548832,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770608488109,0.98330845,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770608490311,0.002,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770608492604,0.98530845,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1770608494722,2.17685375,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770608496207,2.17685375,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1770608496406,0.001,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1770608498019,0.98430845,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1770608498220,0.98330845,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770608498732,1.19371627,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608499102,0.98330845,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770608499307,0.98330845,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770608500300,1.19371627,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770608500721,0.98330845,2094.2,2093.5,0.001]
["bitfinex","ETHUSD",1770608501400,1.19383028,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770608503137,1.1936774,2094.4,2093.5,0.98735411]
["bitfinex","ETHUSD",1770608503908,4.77563712,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770608504619,1.19460229,2094.5,2093.7,0.98635411]
["bitfinex","ETHUSD",1770608505213,1.19460229,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770608506243,0.001,2094.5,2093.6,1.19411539]
["bitfinex","ETHUSD",1770608506607,0.001,2094.5,2093.5,0.9175977]
["bitfinex","ETHUSD",1770608506608,0.99243714,2094.5,2093.5,0.9175977]
["bitfinex","ETHUSD",1770608506833,0.99243714,2094.5,2093.5,0.001]
["bitfinex","ETHUSD",1770608508321,1.19365928,2094.4,2093.5,0.9175977]
["bitfinex","ETHUSD",1770608508745,1.19365928,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770608509114,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608511535,0.002,2094.3,2093.9,0.9175977]
["bitfinex","ETHUSD",1770608512736,0.002,2094.3,2094.0,1.19388729]
["bitfinex","ETHUSD",1770608513643,0.002,2094.3,2093.9,2.11150668]
["bitfinex","ETHUSD",1770608515834,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608517336,1.19571627,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608517539,0.002,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608520428,0.99343714,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770608521263,0.99343714,2094.3,2093.5,0.001]
["bitfinex","ETHUSD",1770608521429,0.99143714,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770608522047,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770608523451,0.99143714,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770608524145,1.19405836,2093.7,2093.2,0.001]
["bitfinex","ETHUSD",1770608524344,1.19405836,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1770608524345,0.99143714,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1770608525138,0.99143714,2093.5,2092.2,3.337]
["bitfinex","ETHUSD",1770608525338,0.99143714,2093.5,2092.2,4.53187769]
["bitfinex","ETHUSD",1770608525852,0.99143714,2093.5,2092.2,4.53187899]
["bitfinex","ETHUSD",1770608526152,1.19422948,2093.4,2092.5,1.19473815]
["bitfinex","ETHUSD",1770608527452,1.19422948,2093.4,2092.4,2.11137043]
["bitfinex","ETHUSD",1770608529760,0.99143714,2093.3,2092.2,3.337]
["bitfinex","ETHUSD",1770608529943,0.99143714,2093.3,2092.3,1.19483161]
["bitfinex","ETHUSD",1770608530334,1.19434358,2093.2,2092.3,2.11142931]
["bitfinex","ETHUSD",1770608530538,1.19434358,2093.2,2092.5,0.9165977]
["bitfinex","ETHUSD",1770608531755,1.19431732,2093.3,2092.5,0.9165977]
["bitfinex","ETHUSD",1770608532469,4.77714613,2093.5,2092.5,2.1112952]
["bitfinex","ETHUSD",1770608532655,5.76858327,2093.5,2092.5,2.1112952]
["bitfinex","ETHUSD",1770608533164,5.76858327,2093.5,2092.5,1.1946975]
["bitfinex","ETHUSD",1770608533460,4.77714613,2093.5,2092.3,0.9165977]
["bitfinex","ETHUSD",1770608533663,0.99143714,2093.4,2092.5,1.1947418]
["bitfinex","ETHUSD",1770608533864,0.99143714,2093.4,2092.5,2.1113395]
["bitfinex","ETHUSD",1770608534362,0.99143714,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770608534657,0.002,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770608539976,0.002,2093.4,2093.0,0.97078402]
["bitfinex","ETHUSD",1770608541944,0.002,2093.4,2093.2,0.96978402]
["bitfinex","ETHUSD",1770608543075,1.19586283,2094.1,2093.2,0.96978402]
["bitfinex","ETHUSD",1770608543272,0.95734613,2094.0,2093.1,1.19440064]
["bitfinex","ETHUSD",1770608543770,1.19586283,2094.1,2093.1,2.16418466]
["bitfinex","ETHUSD",1770608543975,1.19586283,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770608544948,2.15320896,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770608545275,0.002,2094.1,2093.4,0.96978402]
["bitfinex","ETHUSD",1770608545663,0.002,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1770608545867,0.002,2094.1,2093.2,4.77737116]
["bitfinex","ETHUSD",1770608546565,0.04586049,2093.8,2092.9,1.72985835]
["bitfinex","ETHUSD",1770608546765,0.95734613,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770608546966,0.95734613,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770608547281,0.95734613,2093.1,2092.2,1.19590669]
["bitfinex","ETHUSD",1770608547577,0.95734613,2093.1,2092.3,0.001]
["bitfinex","ETHUSD",1770608548075,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770608549170,1.19442457,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770608550077,0.002,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770608550276,0.95934613,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770608551480,0.95934613,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770608551481,0.001,2093.4,2092.5,0.04586049]
["bitfinex","ETHUSD",1770608551709,0.002,2094.1,2093.5,0.96978402]
["bitfinex","ETHUSD",1770608551850,0.001,2094.5,2094.1,0.2474848]
["bitfinex","ETHUSD",1770608552267,0.001,2094.5,2094.1,1.44131235]
["bitfinex","ETHUSD",1770608554761,0.001,2094.5,2094.1,0.2474848]
["bitfinex","ETHUSD",1770608554969,0.001,2094.5,2094.1,0.09543964]
["bitfinex","ETHUSD",1770608555175,0.001,2094.5,2093.8,1.19400005]
["bitfinex","ETHUSD",1770608555658,0.001,2094.5,2093.0,1.19443089]
["bitfinex","ETHUSD",1770608555659,1.00320662,2094.4,2093.0,1.19443089]
["bitfinex","ETHUSD",1770608555870,1.00320662,2094.4,2093.0,1.19442982]
["bitfinex","ETHUSD",1770608556096,0.04586049,2094.0,2093.0,1.19442982]
["bitfinex","ETHUSD",1770608556260,1.19394431,2093.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1770608556462,1.19392802,2094.0,2092.8,2.16435588]
["bitfinex","ETHUSD",1770608556877,1.19371627,2094.3,2092.9,0.96978402]
["bitfinex","ETHUSD",1770608557674,1.19371627,2094.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1770608557675,1.19369912,2094.4,2093.1,0.96978402]
["bitfinex","ETHUSD",1770608557873,2.15104525,2094.4,2093.2,3.338]
["bitfinex","ETHUSD",1770608558570,0.95734613,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770608558901,0.001,2094.5,2093.6,0.96978402]
["bitfinex","ETHUSD",1770608559083,0.001,2094.5,2093.3,1.19538653]
["bitfinex","ETHUSD",1770608559392,0.001,2094.2,2093.3,2.16517055]
["bitfinex","ETHUSD",1770608560091,0.001,2094.2,2093.4,0.96978402]
["bitfinex","ETHUSD",1770608560291,0.001,2094.5,2093.7,0.96978402]
["bitfinex","ETHUSD",1770608560682,0.001,2094.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1770608561391,0.001,2094.5,2093.9,4.30678402]
["bitfinex","ETHUSD",1770608561571,0.001,2094.5,2093.9,3.337]
["bitfinex","ETHUSD",1770608563897,0.001,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1770608565202,0.002,2094.7,2094.1,0.95685897]
["bitfinex","ETHUSD",1770608565377,0.002,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770608567378,0.002,2094.9,2094.1,0.95685897]
["bitfinex","ETHUSD",1770608567898,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608569995,0.002,2094.9,2094.1,4.77509311]
["bitfinex","ETHUSD",1770608571192,0.002,2094.9,2094.2,0.95685897]
["bitfinex","ETHUSD",1770608571903,0.001,2094.7,2094.2,0.95685897]
["bitfinex","ETHUSD",1770608572072,0.002,2094.9,2094.3,1.19371627]
["bitfinex","ETHUSD",1770608572274,0.002,2094.9,2094.3,2.15057524]
["bitfinex","ETHUSD",1770608572700,0.002,2095.2,2094.3,2.15057524]
["bitfinex","ETHUSD",1770608572701,0.002,2095.2,2094.4,0.95685897]
["bitfinex","ETHUSD",1770608572905,0.002,2095.5,2094.6,0.95685897]
["bitfinex","ETHUSD",1770608573104,0.94703936,2096.2,2094.8,1.00271946]
["bitfinex","ETHUSD",1770608574402,1.19252051,2096.4,2095.0,0.95685897]
["bitfinex","ETHUSD",1770608574584,0.94703936,2096.5,2095.2,0.95685897]
["bitfinex","ETHUSD",1770608574784,1.19247014,2096.5,2095.3,4.29285897]
["bitfinex","ETHUSD",1770608575018,0.94703936,2096.5,2095.3,4.29285897]
["bitfinex","ETHUSD",1770608575305,1.19239402,2096.7,2095.4,0.95685897]
["bitfinex","ETHUSD",1770608575602,0.94703936,2096.6,2095.3,3.336]
["bitfinex","ETHUSD",1770608576411,1.19246362,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608576701,0.94703936,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608578503,1.19252051,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608578707,2.13954058,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608579283,0.94703936,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608580608,1.19257739,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608580809,2.13961675,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608580985,0.94703936,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608581792,0.94703936,2096.2,2095.3,4.52911359]
["bitfinex","ETHUSD",1770608583410,0.94703936,2096.5,2095.3,4.52911359]
["bitfinex","ETHUSD",1770608583783,0.001,2096.2,2095.3,4.52911359]
["bitfinex","ETHUSD",1770608584382,0.001,2096.2,2095.4,0.95685897]
["bitfinex","ETHUSD",1770608584608,0.001,2096.2,2095.4,1.00271946]
["bitfinex","ETHUSD",1770608585288,0.94803936,2096.2,2095.3,4.52911359]
["bitfinex","ETHUSD",1770608585610,1.19365938,2096.2,2095.3,4.52911359]
["bitfinex","ETHUSD",1770608585815,0.001,2096.2,2095.4,0.95685897]
["bitfinex","ETHUSD",1770608587702,0.001,2096.2,2095.5,2.14989165]
["bitfinex","ETHUSD",1770608589713,0.001,2096.2,2095.4,4.77213075]
["bitfinex","ETHUSD",1770608590213,0.94803936,2096.2,2095.4,4.77213075]
["bitfinex","ETHUSD",1770608592298,1.19269118,2096.1,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608592617,0.94703936,2096.0,2095.1,1.19322653]
["bitfinex","ETHUSD",1770608592823,0.94703936,2096.0,2094.8,3.334]
["bitfinex","ETHUSD",1770608593128,0.94703936,2096.0,2095.1,1.19322126]
["bitfinex","ETHUSD",1770608593622,0.94703936,2096.0,2095.1,1.19321709]
["bitfinex","ETHUSD",1770608594325,0.001,2096.2,2095.2,0.04586049]
["bitfinex","ETHUSD",1770608594626,0.001,2096.2,2095.2,1.00271946]
["bitfinex","ETHUSD",1770608595825,0.001,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608595826,0.9504255,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608596013,0.001,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1770608597527,0.93830635,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1770608597729,0.93830635,2096.0,2095.1,1.1932544]
["bitfinex","ETHUSD",1770608597950,0.93730635,2095.8,2094.6,1.19351769]
["bitfinex","ETHUSD",1770608598122,0.93730635,2095.8,2094.6,2.3878212]
["bitfinex","ETHUSD",1770608598319,2.13033903,2095.5,2094.6,1.19430351]
["bitfinex","ETHUSD",1770608599207,0.93730635,2095.4,2094.6,1.19430351]
["bitfinex","ETHUSD",1770608600606,2.13045291,2095.3,2094.6,1.19430351]
["bitfinex","ETHUSD",1770608601254,0.93730635,2095.2,2094.6,1.19430351]
["bitfinex","ETHUSD",1770608601627,1.19314656,2095.3,2094.6,1.19430351]
["bitfinex","ETHUSD",1770608601814,1.19291883,2095.7,2094.6,2.3878465]
["bitfinex","ETHUSD",1770608602152,1.19291883,2095.7,2094.6,3.33026571]
["bitfinex","ETHUSD",1770608602509,1.19291883,2095.7,2094.7,0.94241921]
["bitfinex","ETHUSD",1770608602740,1.19291883,2095.7,2094.6,2.3878444]
["bitfinex","ETHUSD",1770608603238,1.19291883,2095.7,2094.7,2.13589701]
["bitfinex","ETHUSD",1770608603449,1.19291883,2095.7,2094.8,1.19430351]
["bitfinex","ETHUSD",1770608604411,1.192805,2095.9,2094.9,0.94241921]
["bitfinex","ETHUSD",1770608605038,1.192805,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770608605340,1.192805,2095.9,2095.0,2.13573663]
["bitfinex","ETHUSD",1770608605555,1.19377513,2096.0,2095.1,2.13672272]
["bitfinex","ETHUSD",1770608606537,0.001,2096.0,2095.1,2.13672272]
["bitfinex","ETHUSD",1770608606716,1.19375055,2096.0,2095.1,2.13672272]
["bitfinex","ETHUSD",1770608607259,0.001,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770608607555,0.001,2096.0,2095.3,0.94241921]
["bitfinex","ETHUSD",1770608607730,0.001,2096.0,2095.3,2.13672272]
["bitfinex","ETHUSD",1770608607930,0.001,2095.8,2095.3,2.13672272]
["bitfinex","ETHUSD",1770608609223,0.001,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608609834,0.001,2095.8,2095.5,1.19430351]
["bitfinex","ETHUSD",1770608612028,0.001,2095.8,2095.6,1.19430351]
["bitfinex","ETHUSD",1770608612230,0.93830635,2095.8,2095.0,3.335]
["bitfinex","ETHUSD",1770608612553,0.93830635,2095.8,2095.0,4.52930351]
["bitfinex","ETHUSD",1770608613420,0.93830635,2095.8,2094.8,1.19452877]
["bitfinex","ETHUSD",1770608613659,2.13022518,2095.7,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608614136,1.19291883,2095.7,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608614338,1.1938926,2095.8,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608614979,2.13119895,2095.8,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608616553,0.93730635,2095.7,2095.0,1.19430351]
["bitfinex","ETHUSD",1770608617272,0.93730635,2095.7,2095.1,1.19430351]
["bitfinex","ETHUSD",1770608617446,0.93730635,2095.7,2094.9,2.38767643]
["bitfinex","ETHUSD",1770608618167,0.93730635,2095.7,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608618750,1.19297575,2095.6,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608619055,0.93730635,2095.5,2094.9,1.19430351]
["bitfinex","ETHUSD",1770608619869,0.93830635,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770608620567,0.001,2095.5,2095.1,1.19540351]
["bitfinex","ETHUSD",1770608624291,0.93830635,2095.5,2095.1,1.19540351]
["bitfinex","ETHUSD",1770608624971,0.001,2095.5,2095.1,1.19540351]
["bitfinex","ETHUSD",1770608627400,0.001,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770608628421,0.001,2095.8,2095.1,2.11360678]
["bitfinex","ETHUSD",1770608628575,0.001,2095.8,2095.2,2.11355029]
["bitfinex","ETHUSD",1770608628981,0.001,2095.8,2095.3,0.91924678]
["bitfinex","ETHUSD",1770608629385,0.001,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1770608629803,0.001,2095.8,2095.6,1.19430351]
["bitfinex","ETHUSD",1770608630907,0.001,2096.0,2095.4,2.11233577]
["bitfinex","ETHUSD",1770608631090,0.001,2096.2,2095.5,1.19330351]
["bitfinex","ETHUSD",1770608632072,0.001,2095.6,2095.5,2.38633619]
["bitfinex","ETHUSD",1770608632273,15.03956704,2096.7,2095.6,0.91924678]
["bitfinex","ETHUSD",1770608632274,1.1924409,2096.6,2095.6,0.91924678]
["bitfinex","ETHUSD",1770608632672,2.45536926,2096.8,2095.7,1.19330351]
["bitfinex","ETHUSD",1770608632872,2.45536926,2096.8,2095.8,3.334]
["bitfinex","ETHUSD",1770608634172,2.45536926,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770608634372,1.26303474,2096.8,2095.9,2.38610851]
["bitfinex","ETHUSD",1770608634574,0.32909775,2096.8,2095.9,2.38610851]
["bitfinex","ETHUSD",1770608634900,0.33481129,2098.0,2096.9,0.91924678]
["bitfinex","ETHUSD",1770608635074,0.33481129,2098.0,2097.1,0.91924678]
["bitfinex","ETHUSD",1770608635571,2.47729463,2100.5,2098.2,0.91924678]
["bitfinex","ETHUSD",1770608635774,0.04586049,2100.4,2099.4,0.1024]
["bitfinex","ETHUSD",1770608635989,1.54080871,2101.3,2099.3,0.24895028]
["bitfinex","ETHUSD",1770608635990,0.97979748,2100.6,2099.3,0.24895028]
["bitfinex","ETHUSD",1770608636190,0.04586049,2100.0,2098.7,0.2335703]
["bitfinex","ETHUSD",1770608636376,0.10211875,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770608636580,0.04586049,2100.1,2098.7,1.35286299]
["bitfinex","ETHUSD",1770608636901,0.04586049,2099.7,2098.8,0.43361621]
["bitfinex","ETHUSD",1770608637201,0.10211875,2099.6,2098.8,0.43361621]
["bitfinex","ETHUSD",1770608637499,0.04586049,2099.5,2098.5,1.19129678]
["bitfinex","ETHUSD",1770608637731,0.04586049,2099.3,2098.3,1.19139448]
["bitfinex","ETHUSD",1770608638000,0.04586049,2098.4,2098.1,0.14662986]
["bitfinex","ETHUSD",1770608638203,1.19144069,2098.3,2097.1,2.11132488]
["bitfinex","ETHUSD",1770608638380,1.19144069,2098.3,2097.1,0.91924678]
["bitfinex","ETHUSD",1770608638574,1.19127037,2098.6,2097.1,0.91924678]
["bitfinex","ETHUSD",1770608638890,0.04586049,2098.3,2097.0,1.19217601]
["bitfinex","ETHUSD",1770608639094,0.04586049,2098.0,2096.6,0.91924678]
["bitfinex","ETHUSD",1770608639294,0.04586049,2097.9,2096.6,1.19237593]
["bitfinex","ETHUSD",1770608639481,0.04586049,2097.9,2096.8,4.76912734]
["bitfinex","ETHUSD",1770608639679,0.04586049,2097.8,2097.0,1.19216428]
["bitfinex","ETHUSD",1770608639879,0.04586049,2097.8,2096.9,1.19223158]
["bitfinex","ETHUSD",1770608640085,0.04586049,2097.8,2096.4,0.91924678]
["bitfinex","ETHUSD",1770608640285,0.04586049,2097.8,2096.5,2.1117104]
["bitfinex","ETHUSD",1770608640496,0.04586049,2097.4,2096.4,1.19249311]
["bitfinex","ETHUSD",1770608640902,0.04586049,2097.0,2096.4,1.19251209]
["bitfinex","ETHUSD",1770608641088,1.23758655,2097.8,2096.4,2.11175887]
["bitfinex","ETHUSD",1770608641089,0.04586049,2097.8,2096.4,2.11175887]
["bitfinex","ETHUSD",1770608641305,0.04586049,2097.5,2096.4,2.11175887]
["bitfinex","ETHUSD",1770608641603,0.04586049,2097.8,2096.5,0.91924678]
["bitfinex","ETHUSD",1770608641978,0.04586049,2097.9,2096.5,0.91924678]
["bitfinex","ETHUSD",1770608642182,0.04586049,2098.2,2096.4,11.03230668]
["bitfinex","ETHUSD",1770608642183,4.56916561,2098.6,2097.0,0.91924678]
["bitfinex","ETHUSD",1770608642382,4.56916561,2098.6,2097.1,2.11136923]
["bitfinex","ETHUSD",1770608642383,0.04586049,2098.3,2097.1,2.11136923]
["bitfinex","ETHUSD",1770608642805,4.5691866,2098.6,2097.1,2.11136923]
["bitfinex","ETHUSD",1770608643110,4.5691866,2098.6,2097.2,0.91924678]
["bitfinex","ETHUSD",1770608643289,0.04586049,2098.3,2097.0,1.19214796]
["bitfinex","ETHUSD",1770608643492,0.04586049,2098.0,2096.8,5.68840083]
["bitfinex","ETHUSD",1770608643817,0.04586049,2097.7,2097.0,1.19217601]
["bitfinex","ETHUSD",1770608644116,0.001,2097.6,2097.0,1.19217601]
["bitfinex","ETHUSD",1770608644301,0.001,2097.6,2096.9,1.19221141]
["bitfinex","ETHUSD",1770608644989,0.04586049,2097.5,2096.8,1.19229297]
["bitfinex","ETHUSD",1770608645681,0.04586049,2097.5,2096.4,4.52450747]
["bitfinex","ETHUSD",1770608645682,0.04586049,2097.2,2096.4,4.52450747]
["bitfinex","ETHUSD",1770608645891,0.04586049,2097.5,2096.5,1.19242496]
["bitfinex","ETHUSD",1770608646096,0.04586049,2097.2,2096.5,1.19242496]
["bitfinex","ETHUSD",1770608646295,0.04586049,2097.2,2096.4,3.332]
["bitfinex","ETHUSD",1770608646508,0.04586049,2097.2,2096.4,4.52451301]
["bitfinex","ETHUSD",1770608646879,0.04586049,2096.9,2096.0,1.19270642]
["bitfinex","ETHUSD",1770608647079,0.04586049,2096.8,2096.1,1.19268661]
["bitfinex","ETHUSD",1770608647314,1.23793431,2097.2,2096.0,1.19272878]
["bitfinex","ETHUSD",1770608647516,0.04586049,2096.8,2095.9,1.19387125]
["bitfinex","ETHUSD",1770608647685,0.04586049,2096.8,2095.9,0.0011]
["bitfinex","ETHUSD",1770608647886,0.04586049,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1770608648510,1.23793431,2097.2,2095.9,0.0011]
["bitfinex","ETHUSD",1770608648511,0.04586049,2096.9,2095.9,0.0011]
["bitfinex","ETHUSD",1770608649803,0.04586049,2096.6,2095.9,0.0011]
["bitfinex","ETHUSD",1770608650119,0.04586049,2096.6,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608650725,1.23813394,2096.9,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608651008,1.19215109,2097.1,2095.6,0.91973632]
["bitfinex","ETHUSD",1770608651195,0.04586049,2096.9,2095.6,0.91973632]
["bitfinex","ETHUSD",1770608651389,1.19215109,2097.1,2095.6,0.91973632]
["bitfinex","ETHUSD",1770608651589,0.04586049,2096.9,2095.6,0.91973632]
["bitfinex","ETHUSD",1770608652384,0.04586049,2096.6,2095.6,0.91973632]
["bitfinex","ETHUSD",1770608653601,1.23831022,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1770608653805,1.23828201,2096.6,2095.7,1.19291883]
["bitfinex","ETHUSD",1770608654199,0.04586049,2096.3,2095.6,1.1934433]
["bitfinex","ETHUSD",1770608655405,1.23828201,2096.6,2095.6,1.1934433]
["bitfinex","ETHUSD",1770608655615,1.23828201,2096.6,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608656001,1.19229301,2096.8,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608656319,1.2381535,2096.8,2095.8,0.0011]
["bitfinex","ETHUSD",1770608657089,0.04586049,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1770608658315,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608658613,0.04586049,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608659315,0.04586049,2096.6,2095.8,0.0011]
["bitfinex","ETHUSD",1770608659692,2.15695227,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608659693,1.23821037,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608660915,0.04586049,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770608661122,0.04586049,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608661496,2.20281276,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608661690,2.15695227,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608661916,1.19234988,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608662114,0.04586049,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1770608662694,1.19234988,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608662895,0.04586049,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1770608663096,0.04586049,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770608663495,0.04586049,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608663795,1.19234988,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770608664009,0.04586049,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1770608664691,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608665498,1.19269118,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1770608666119,0.04586049,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608666422,0.04586049,2096.0,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608667508,1.192805,2095.9,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608668422,1.2381535,2096.8,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608668718,0.04586049,2096.5,2095.6,0.00048954]
["bitfinex","ETHUSD",1770608669623,1.19252051,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770608669827,0.001,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608677934,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608678313,0.04586049,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1770608678641,1.19269118,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1770608680018,0.001,2096.3,2095.5,0.98904349]
["bitfinex","ETHUSD",1770608680219,4.76843545,2097.2,2095.6,0.98794349]
["bitfinex","ETHUSD",1770608680421,4.76843545,2097.2,2095.9,0.98794349]
["bitfinex","ETHUSD",1770608680626,4.81429594,2097.2,2095.9,2.18072513]
["bitfinex","ETHUSD",1770608680834,5.77889833,2097.2,2095.9,0.98794349]
["bitfinex","ETHUSD",1770608681143,5.77889833,2097.2,2095.9,2.18074396]
["bitfinex","ETHUSD",1770608681636,5.77889833,2097.2,2095.6,5.7597928]
["bitfinex","ETHUSD",1770608681637,0.04586049,2096.9,2095.6,5.7597928]
["bitfinex","ETHUSD",1770608681828,0.04586049,2096.9,2096.0,0.0011]
["bitfinex","ETHUSD",1770608682817,1.19229301,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1770608683023,1.19229301,2096.8,2096.0,0.98904349]
["bitfinex","ETHUSD",1770608683616,1.19229301,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1770608683817,1.2381535,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1770608685611,1.2381535,2096.8,2095.5,0.0011]
["bitfinex","ETHUSD",1770608685612,0.9870691,2096.4,2095.5,0.0011]
["bitfinex","ETHUSD",1770608685853,0.04586049,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1770608686325,1.2381535,2096.8,2095.5,2.16273295]
["bitfinex","ETHUSD",1770608686526,0.04586049,2096.5,2095.6,1.19296556]
["bitfinex","ETHUSD",1770608686714,0.04586049,2096.5,2095.5,0.0011]
["bitfinex","ETHUSD",1770608686919,1.19252051,2096.4,2095.5,0.0011]
["bitfinex","ETHUSD",1770608688040,1.19252051,2096.4,2095.5,0.96973718]
["bitfinex","ETHUSD",1770608689060,0.04586049,2096.5,2095.5,2.16274504]
["bitfinex","ETHUSD",1770608689918,0.04586049,2096.5,2095.5,0.0011]
["bitfinex","ETHUSD",1770608691222,1.19252051,2096.4,2095.5,0.0011]
["bitfinex","ETHUSD",1770608692450,0.04586049,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1770608692625,1.19252051,2096.4,2095.5,0.0011]
["bitfinex","ETHUSD",1770608692942,0.04586049,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1770608693526,1.19269118,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1770608693749,1.23855167,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1770608693950,1.23855167,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770608696045,0.94120861,2095.7,2094.6,1.19460224]
["bitfinex","ETHUSD",1770608696363,3.334,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1770608696934,3.334,2095.6,2094.7,1.19455388]
["bitfinex","ETHUSD",1770608697236,0.41038278,2095.5,2094.7,0.0011]
["bitfinex","ETHUSD",1770608697540,0.41038278,2095.5,2094.6,0.0011]
["bitfinex","ETHUSD",1770608697951,1.19308962,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1770608698633,1.5332492,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1770608699948,1.5332492,2095.4,2094.6,0.96973718]
["bitfinex","ETHUSD",1770608701161,1.5332492,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1770608701461,1.57910969,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1770608701838,2.5203183,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1770608702566,0.94120861,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1770608703035,1.5332492,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1770608703235,3.335,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1770608704032,1.19320351,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1770608705851,1.19320351,2095.2,2094.5,0.96973718]
["bitfinex","ETHUSD",1770608706052,4.77281405,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770608706256,1.53330614,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1770608706257,0.34015958,2095.4,2094.7,0.96973718]
["bitfinex","ETHUSD",1770608706637,4.77111027,2096.0,2094.8,0.96863718]
["bitfinex","ETHUSD",1770608706638,3.335,2095.9,2094.8,0.96863718]
["bitfinex","ETHUSD",1770608706838,4.52780545,2095.9,2094.8,0.96863718]
["bitfinex","ETHUSD",1770608707853,4.77082693,2096.1,2094.8,0.96863718]
["bitfinex","ETHUSD",1770608708160,0.001,2096.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1770608708370,0.001,2096.2,2095.0,0.96863718]
["bitfinex","ETHUSD",1770608709683,0.001,2096.2,2095.1,0.96863718]
["bitfinex","ETHUSD",1770608710863,0.001,2096.2,2095.3,0.96863718]
["bitfinex","ETHUSD",1770608712757,0.001,2096.2,2095.5,0.96863718]
["bitfinex","ETHUSD",1770608713660,0.001,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1770608714161,0.001,2096.2,2095.3,1.19311753]
["bitfinex","ETHUSD",1770608714378,0.001,2096.2,2095.3,2.16175471]
["bitfinex","ETHUSD",1770608714583,0.001,2096.2,2095.4,0.96863718]
["bitfinex","ETHUSD",1770608714781,0.001,2096.2,2095.4,2.16169112]
["bitfinex","ETHUSD",1770608718485,0.001,2096.0,2095.4,2.16169112]
["bitfinex","ETHUSD",1770608719691,0.001,2096.2,2095.5,0.92582314]
["bitfinex","ETHUSD",1770608722467,0.001,2096.2,2095.7,0.92582314]
["bitfinex","ETHUSD",1770608723671,1.1921793,2097.0,2095.8,0.92582314]
["bitfinex","ETHUSD",1770608724477,1.1921793,2097.0,2096.0,0.92582314]
["bitfinex","ETHUSD",1770608725584,1.23803979,2097.0,2096.0,0.92582314]
["bitfinex","ETHUSD",1770608725787,0.95304904,2096.9,2095.9,4.526805]
["bitfinex","ETHUSD",1770608726107,0.04586049,2096.7,2095.9,4.526805]
["bitfinex","ETHUSD",1770608726316,0.04586049,2096.7,2095.9,5.45262814]
["bitfinex","ETHUSD",1770608726470,0.04586049,2096.7,2095.9,4.52679016]
["bitfinex","ETHUSD",1770608726471,1.19240675,2096.6,2095.9,4.52679016]
["bitfinex","ETHUSD",1770608726798,1.19240675,2096.6,2095.9,4.52679924]
["bitfinex","ETHUSD",1770608727006,1.19240675,2096.6,2095.7,1.19291579]
["bitfinex","ETHUSD",1770608727204,1.19240675,2096.6,2095.6,0.92582314]
["bitfinex","ETHUSD",1770608727369,1.19240675,2096.6,2095.8,1.19286007]
["bitfinex","ETHUSD",1770608728003,4.76872552,2097.0,2096.0,0.92582314]
["bitfinex","ETHUSD",1770608728567,0.04586049,2096.4,2095.4,1.19304829]
["bitfinex","ETHUSD",1770608728870,0.99890953,2096.1,2095.0,1.19437677]
["bitfinex","ETHUSD",1770608729081,0.99890953,2096.1,2095.1,1.19323215]
["bitfinex","ETHUSD",1770608729281,0.99890953,2096.1,2095.0,0.0011]
["bitfinex","ETHUSD",1770608729471,0.99890953,2096.1,2095.0,1.19441392]
["bitfinex","ETHUSD",1770608729690,0.04586049,2095.8,2095.0,0.0011]
["bitfinex","ETHUSD",1770608730203,0.99890953,2095.8,2095.0,0.0011]
["bitfinex","ETHUSD",1770608730575,1.19308962,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1770608731075,1.19308962,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1770608731076,0.99890953,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1770608731387,0.95304904,2095.2,2094.1,1.19380014]
["bitfinex","ETHUSD",1770608731586,0.04586049,2095.0,2094.0,1.19494301]
["bitfinex","ETHUSD",1770608731800,0.04586049,2095.0,2094.1,1.19382898]
["bitfinex","ETHUSD",1770608731976,0.95304904,2095.2,2094.3,1.19479516]
["bitfinex","ETHUSD",1770608732303,0.04586049,2095.3,2094.3,1.19479516]
["bitfinex","ETHUSD",1770608732503,1.19308962,2095.4,2094.5,1.19356974]
["bitfinex","ETHUSD",1770608732703,4.77235849,2095.8,2094.5,0.92582314]
["bitfinex","ETHUSD",1770608732999,4.77084442,2096.1,2094.5,0.92582314]
["bitfinex","ETHUSD",1770608733384,4.77049908,2096.3,2094.7,0.92582314]
["bitfinex","ETHUSD",1770608734701,0.99890953,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770608735295,0.04586049,2096.1,2094.9,0.92582314]
["bitfinex","ETHUSD",1770608736606,0.99890953,2096.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770608736795,1.19274809,2096.0,2094.7,5.69954855]
["bitfinex","ETHUSD",1770608737302,0.04586049,2095.8,2094.7,5.69954855]
["bitfinex","ETHUSD",1770608737509,1.19274809,2096.0,2094.7,5.69954855]
["bitfinex","ETHUSD",1770608737876,0.99890953,2095.8,2094.6,1.19350283]
["bitfinex","ETHUSD",1770608738608,0.99890953,2095.8,2094.6,1.19350577]
["bitfinex","ETHUSD",1770608738904,1.19291883,2095.7,2094.4,2.11948242]
["bitfinex","ETHUSD",1770608739120,0.04586049,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608739307,0.99890953,2095.2,2094.3,0.0011]
["bitfinex","ETHUSD",1770608741106,1.19326046,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1770608742717,1.23912095,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1770608742890,1.23912095,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1770608744012,2.19216999,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1770608746014,1.19326046,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1770608746402,1.19314656,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1770608746811,1.19303268,2095.5,2094.5,0.0011]
["bitfinex","ETHUSD",1770608747007,1.19303268,2095.5,2094.5,0.92779196]
["bitfinex","ETHUSD",1770608747209,0.04586049,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1770608747712,1.01629941,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1770608747917,1.19326046,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1770608748825,0.04586049,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1770608749146,1.19326046,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1770608749524,0.35826055,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1770608749722,0.04586049,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1770608750055,0.04586049,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1770608750326,0.34190112,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1770608750828,0.34190112,2094.5,2094.1,0.92669196]
["bitfinex","ETHUSD",1770608751395,0.34190112,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1770608751994,0.34190112,2094.5,2094.0,0.92779196]
["bitfinex","ETHUSD",1770608752195,1.19329111,2095.1,2094.0,0.92779196]
["bitfinex","ETHUSD",1770608752411,1.53511212,2095.1,2094.0,0.92779196]
["bitfinex","ETHUSD",1770608754002,1.53511212,2095.1,2094.2,0.92669196]
["bitfinex","ETHUSD",1770608754206,1.58097261,2095.1,2094.0,1.19494311]
["bitfinex","ETHUSD",1770608754406,2.55141153,2095.1,2094.0,1.19494311]
["bitfinex","ETHUSD",1770608754913,0.34182101,2095.1,2094.1,0.92669196]
["bitfinex","ETHUSD",1770608755115,0.34182101,2095.1,2094.3,0.92669196]
["bitfinex","ETHUSD",1770608755326,0.001,2094.9,2094.3,0.92669196]
["bitfinex","ETHUSD",1770608756032,0.001,2094.9,2094.3,2.12036467]
["bitfinex","ETHUSD",1770608756627,0.001,2094.9,2094.3,2.12040166]
["bitfinex","ETHUSD",1770608757029,0.001,2094.9,2094.2,1.19484088]
["bitfinex","ETHUSD",1770608757342,0.001,2094.9,2094.2,1.19483037]
["bitfinex","ETHUSD",1770608757642,0.001,2094.9,2094.2,0.0011]
["bitfinex","ETHUSD",1770608761119,0.97143892,2094.9,2094.2,0.0011]
["bitfinex","ETHUSD",1770608761333,0.04586049,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1770608764645,1.1935453,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1770608764841,2.16398422,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1770608765048,2.16398422,2094.6,2093.9,0.0011]
["bitfinex","ETHUSD",1770608765927,1.1935453,2094.6,2093.9,0.0011]
["bitfinex","ETHUSD",1770608766950,4.77408236,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1770608768820,5.74452128,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1770608770626,4.77408236,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1770608771556,5.74452128,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1770608772252,0.04586049,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1770608773633,1.1935453,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1770608774854,1.1935453,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1770608774855,3.337,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1770608776134,1.19365928,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1770608776569,1.23951977,2094.4,2093.7,0.0011]
["bitfinex","ETHUSD",1770608777636,1.19365928,2094.4,2093.7,0.0011]
["bitfinex","ETHUSD",1770608778557,0.04586049,2094.3,2093.7,0.0011]
["bitfinex","ETHUSD",1770608778735,0.04586049,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1770608779058,0.04586049,2094.3,2093.7,0.0011]
["bitfinex","ETHUSD",1770608779256,1.02346136,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1770608779453,1.19365928,2094.4,2093.5,2.15835957]
["bitfinex","ETHUSD",1770608779833,2.21712064,2094.4,2093.4,0.0011]
["bitfinex","ETHUSD",1770608780034,0.97760087,2094.3,2093.4,0.0011]
["bitfinex","ETHUSD",1770608780556,1.19377327,2094.2,2093.4,0.0011]
["bitfinex","ETHUSD",1770608781261,2.17137414,2094.2,2093.4,0.0011]
["bitfinex","ETHUSD",1770608781558,0.04586049,2094.1,2093.4,0.0011]
["bitfinex","ETHUSD",1770608781860,3.337,2094.0,2093.4,0.96529007]
["bitfinex","ETHUSD",1770608782061,0.34166687,2093.9,2093.4,0.96529007]
["bitfinex","ETHUSD",1770608782436,0.34166687,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1770608782647,1.53563415,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1770608782855,0.33860014,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770608785960,1.53261185,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770608786764,0.33860014,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770608787065,0.2231646,2094.1,2093.7,0.96419007]
["bitfinex","ETHUSD",1770608787240,0.2231646,2094.1,2093.5,1.19413955]
["bitfinex","ETHUSD",1770608787677,0.2231646,2094.1,2093.4,0.0011]
["bitfinex","ETHUSD",1770608788268,4.53776547,2094.1,2093.4,0.0011]
["bitfinex","ETHUSD",1770608788568,0.35601041,2094.0,2093.4,0.0011]
["bitfinex","ETHUSD",1770608789269,1.19394431,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1770608789468,1.53074721,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1770608790265,0.3368029,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1770608790972,0.3368029,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770608791144,0.2868029,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770608791344,1.48075625,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770608791682,0.002,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770608792644,0.002,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770608793048,0.002,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1770608793578,0.002,2093.8,2093.3,0.96529007]
["bitfinex","ETHUSD",1770608795682,0.002,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770608795851,0.002,2093.8,2093.4,2.15841955]
["bitfinex","ETHUSD",1770608796354,0.002,2093.8,2093.5,0.96419007]
["bitfinex","ETHUSD",1770608796559,0.001,2094.6,2093.5,0.96419007]
["bitfinex","ETHUSD",1770608796560,0.34357412,2094.4,2093.5,0.96419007]
["bitfinex","ETHUSD",1770608796756,0.34357412,2094.4,2093.3,2.15953962]
["bitfinex","ETHUSD",1770608796958,0.04586049,2094.2,2093.3,2.15953962]
["bitfinex","ETHUSD",1770608797160,0.33587115,2094.1,2093.3,2.15953962]
["bitfinex","ETHUSD",1770608797566,0.2888029,2094.0,2093.3,2.15953962]
["bitfinex","ETHUSD",1770608797873,0.62399515,2094.0,2093.3,2.15953962]
["bitfinex","ETHUSD",1770608799255,2.79548529,2094.0,2093.3,0.0011]
["bitfinex","ETHUSD",1770608799581,0.62399515,2094.0,2093.3,2.15956121]
["bitfinex","ETHUSD",1770608799761,0.62399515,2094.0,2093.4,0.96419007]
["bitfinex","ETHUSD",1770608802576,0.62399515,2094.0,2093.5,1.19417243]
["bitfinex","ETHUSD",1770608802980,0.09409641,2094.0,2093.6,0.96419007]
["bitfinex","ETHUSD",1770608803167,0.33961901,2094.5,2093.7,0.96419007]
["bitfinex","ETHUSD",1770608803371,0.62842191,2094.5,2093.5,1.19417243]
["bitfinex","ETHUSD",1770608803692,0.33782731,2094.4,2093.6,0.96419007]
["bitfinex","ETHUSD",1770608803857,0.001,2093.8,2093.6,0.96419007]
["bitfinex","ETHUSD",1770608804174,0.33782731,2094.4,2093.6,0.96419007]
["bitfinex","ETHUSD",1770608804375,0.2888029,2094.3,2093.5,1.19527243]
["bitfinex","ETHUSD",1770608804562,0.62426334,2094.3,2093.5,0.0011]
["bitfinex","ETHUSD",1770608804763,0.2888029,2094.2,2093.5,0.96529007]
["bitfinex","ETHUSD",1770608804954,0.33546044,2094.3,2093.5,0.96529007]
["bitfinex","ETHUSD",1770608805155,0.001,2094.6,2093.6,0.93390784]
["bitfinex","ETHUSD",1770608805378,0.2888029,2094.5,2093.6,0.93390784]
["bitfinex","ETHUSD",1770608805886,0.001,2094.6,2093.7,0.93390784]
["bitfinex","ETHUSD",1770608806066,0.2898029,2094.6,2093.7,0.93390784]
["bitfinex","ETHUSD",1770608806583,0.2898029,2094.6,2093.9,0.93390784]
["bitfinex","ETHUSD",1770608806785,0.33724358,2094.7,2094.2,0.93390784]
["bitfinex","ETHUSD",1770608806974,0.33724358,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770608806975,3.67399857,2095.5,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608807171,0.2888029,2095.4,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608807369,4.86706815,2095.5,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608807572,0.2888029,2095.4,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608808892,0.2888029,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1770608809095,0.04586049,2095.2,2093.5,0.0011]
["bitfinex","ETHUSD",1770608809255,0.97033889,2095.1,2094.2,1.19373214]
["bitfinex","ETHUSD",1770608809680,0.97033889,2095.1,2094.1,1.19378705]
["bitfinex","ETHUSD",1770608809994,0.2888029,2095.0,2094.0,0.93390784]
["bitfinex","ETHUSD",1770608810163,0.2888029,2095.0,2094.0,2.12775741]
["bitfinex","ETHUSD",1770608810367,1.25914179,2095.0,2094.0,1.19384957]
["bitfinex","ETHUSD",1770608810985,1.19337438,2094.9,2093.8,4.77591989]
["bitfinex","ETHUSD",1770608811367,2.16371327,2094.9,2093.8,4.77591989]
["bitfinex","ETHUSD",1770608811563,0.2888029,2094.8,2093.8,4.77591989]
["bitfinex","ETHUSD",1770608811865,0.2888029,2094.8,2093.9,0.93390784]
["bitfinex","ETHUSD",1770608812067,0.2888029,2094.7,2093.9,0.93390784]
["bitfinex","ETHUSD",1770608812388,2.16359,2095.2,2093.9,0.93390784]
["bitfinex","ETHUSD",1770608812590,0.2888029,2095.1,2093.9,0.93390784]
["bitfinex","ETHUSD",1770608812974,0.2888029,2095.1,2094.1,0.93390784]
["bitfinex","ETHUSD",1770608813492,2.45244637,2095.1,2094.0,2.12779513]
["bitfinex","ETHUSD",1770608813882,2.45244637,2095.1,2094.1,0.93390784]
["bitfinex","ETHUSD",1770608814991,2.45244637,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608815474,2.16364347,2095.1,2094.2,1.19377327]
["bitfinex","ETHUSD",1770608815794,2.16364347,2095.1,2094.3,0.0011]
["bitfinex","ETHUSD",1770608816373,0.2888029,2095.0,2094.3,0.0011]
["bitfinex","ETHUSD",1770608816567,0.001,2094.9,2094.3,0.0011]
["bitfinex","ETHUSD",1770608819374,1.25914179,2094.8,2094.3,0.0011]
["bitfinex","ETHUSD",1770608820486,0.2888029,2094.7,2094.0,1.19442052]
["bitfinex","ETHUSD",1770608820881,0.2888029,2094.6,2094.1,0.93390784]
["bitfinex","ETHUSD",1770608821086,0.001,2094.9,2094.1,0.93390784]
["bitfinex","ETHUSD",1770608821389,0.001,2094.9,2094.3,0.93390784]
["bitfinex","ETHUSD",1770608821591,0.33699857,2095.5,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608821801,0.2888029,2095.4,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608821975,1.53003581,2095.5,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608822297,0.2888029,2095.4,2094.4,0.93390784]
["bitfinex","ETHUSD",1770608822900,0.2888029,2095.4,2094.5,0.93390784]
["bitfinex","ETHUSD",1770608823479,0.2888029,2095.4,2094.7,0.93390784]
["bitfinex","ETHUSD",1770608823798,0.33699857,2095.5,2094.7,0.93390784]
["bitfinex","ETHUSD",1770608824007,0.001,2095.6,2095.0,0.93390784]
["bitfinex","ETHUSD",1770608824226,1.17033889,2096.3,2094.9,0.93390784]
["bitfinex","ETHUSD",1770608824382,0.2,2096.3,2094.9,0.93390784]
["bitfinex","ETHUSD",1770608825076,1.43844304,2096.3,2094.9,0.93390784]
["bitfinex","ETHUSD",1770608825397,1.01619938,2095.7,2094.8,4.52938933]
["bitfinex","ETHUSD",1770608825602,1.01619938,2095.7,2094.7,4.77390361]
["bitfinex","ETHUSD",1770608825603,0.04586049,2095.4,2094.7,1.19346231]
["bitfinex","ETHUSD",1770608825810,0.04586049,2095.4,2094.7,1.19346259]
["bitfinex","ETHUSD",1770608826206,0.04586049,2095.4,2094.7,1.19348069]
["bitfinex","ETHUSD",1770608828395,0.04586049,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608828396,2.20928964,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608828706,0.97033889,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770608830315,5.74168584,2095.9,2094.7,0.93390784]
["bitfinex","ETHUSD",1770608830599,0.97033889,2095.8,2094.7,0.93390784]
["bitfinex","ETHUSD",1770608831002,0.04586049,2095.7,2094.7,0.93390784]
["bitfinex","ETHUSD",1770608831310,0.04586049,2095.7,2094.3,4.77583905]
["bitfinex","ETHUSD",1770608831311,1.01619938,2095.4,2094.3,4.77583905]
["bitfinex","ETHUSD",1770608831478,1.01619938,2095.4,2094.5,1.1935995]
["bitfinex","ETHUSD",1770608831880,0.97033889,2095.4,2094.5,1.1935995]
["bitfinex","ETHUSD",1770608832381,4.30633889,2095.7,2094.5,0.93390784]
["bitfinex","ETHUSD",1770608832590,4.52892708,2095.7,2094.5,0.93390784]
["bitfinex","ETHUSD",1770608832791,4.57478757,2095.7,2094.5,0.93390784]
["bitfinex","ETHUSD",1770608833211,0.97033889,2095.6,2094.5,0.93390784]
["bitfinex","ETHUSD",1770608834607,0.97033889,2095.6,2094.6,2.12745314]
["bitfinex","ETHUSD",1770608835106,2.16331921,2095.6,2094.6,2.12745314]
["bitfinex","ETHUSD",1770608835312,0.92642945,2095.5,2094.6,1.1935453]
["bitfinex","ETHUSD",1770608836186,0.97228994,2095.4,2094.5,1.19355876]
["bitfinex","ETHUSD",1770608836405,0.92642945,2095.4,2094.5,1.19359474]
["bitfinex","ETHUSD",1770608836601,0.04586049,2095.3,2094.5,1.19359474]
["bitfinex","ETHUSD",1770608836806,1.19320351,2095.2,2094.3,1.19481627]
["bitfinex","ETHUSD",1770608837107,0.93028327,2095.6,2094.4,0.9046262]
["bitfinex","ETHUSD",1770608837305,5.70233455,2095.6,2094.4,0.9046262]
["bitfinex","ETHUSD",1770608837504,0.93028327,2095.5,2094.4,0.9046262]
["bitfinex","ETHUSD",1770608838594,0.04586049,2095.4,2094.4,0.9046262]
["bitfinex","ETHUSD",1770608838909,0.97614376,2095.4,2094.4,0.9046262]
["bitfinex","ETHUSD",1770608840010,1.19301259,2095.6,2094.5,2.09822849]
["bitfinex","ETHUSD",1770608840321,0.93028327,2095.5,2094.5,2.09822849]
["bitfinex","ETHUSD",1770608840812,1.19301259,2095.6,2094.6,0.9057262]
["bitfinex","ETHUSD",1770608841020,5.45920478,2095.7,2094.6,0.9057262]
["bitfinex","ETHUSD",1770608841319,0.001,2095.4,2094.6,0.9057262]
["bitfinex","ETHUSD",1770608842100,0.001,2095.4,2094.7,2.09811452]
["bitfinex","ETHUSD",1770608842706,0.001,2095.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770608842917,0.97714376,2095.4,2094.6,1.19460459]
["bitfinex","ETHUSD",1770608843222,0.93028327,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770608844015,0.04586049,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1770608844318,0.93028327,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770608844893,2.12346646,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1770608845092,2.16932695,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1770608845799,0.93028327,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770608846006,0.04586049,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770608846228,2.12357479,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770608848300,0.04586049,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770608848817,0.04586049,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1770608848818,0.93028327,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1770608849018,1.19324701,2095.2,2094.4,0.0011]
["bitfinex","ETHUSD",1770608850097,1.16747135,2095.2,2094.4,0.0011]
["bitfinex","ETHUSD",1770608850817,0.97614376,2095.0,2094.4,0.0011]
["bitfinex","ETHUSD",1770608852026,0.97614376,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1770608852197,0.93028327,2094.7,2094.0,0.00057277]
["bitfinex","ETHUSD",1770608852398,0.04586049,2094.6,2094.0,0.00057277]
["bitfinex","ETHUSD",1770608852813,1.19360229,2094.5,2094.0,0.00057277]
["bitfinex","ETHUSD",1770608854003,0.93028327,2094.4,2094.0,0.00057277]
["bitfinex","ETHUSD",1770608855006,0.97614376,2094.2,2093.6,2.45144999]
["bitfinex","ETHUSD",1770608855337,0.97614376,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1770608855515,0.97614376,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1770608856299,0.93028327,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1770608856893,1.23989535,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1770608857098,1.23986793,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1770608859244,3.38186049,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1770608859245,3.336,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1770608859806,3.336,2094.2,2093.5,0.9057262]
["bitfinex","ETHUSD",1770608860631,4.77430534,2094.6,2093.5,0.9057262]
["bitfinex","ETHUSD",1770608860836,0.93028327,2094.5,2093.5,0.9057262]
["bitfinex","ETHUSD",1770608861015,0.04586049,2094.4,2093.5,0.9057262]
["bitfinex","ETHUSD",1770608861221,0.97614376,2094.4,2093.5,0.0011]
["bitfinex","ETHUSD",1770608861534,0.97614376,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1770608862038,0.93028327,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1770608862237,0.04586049,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1770608863617,1.19388729,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608864339,2.12417056,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608865646,1.19388729,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608865952,1.19388729,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770608866118,1.19388729,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608867141,0.04586049,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608867315,1.04419395,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770608867744,0.04586049,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1770608868131,1.04419395,2094.0,2093.3,0.0011]
["bitfinex","ETHUSD",1770608868350,1.19394431,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1770608870149,2.19227777,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1770608870449,1.19394431,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1770608871150,2.19227777,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1770608873252,1.04419395,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1770608873559,2.19227777,2093.9,2092.9,2.16352733]
["bitfinex","ETHUSD",1770608873859,5.57613826,2093.9,2092.9,2.16352733]
["bitfinex","ETHUSD",1770608875540,0.04586049,2093.6,2092.8,1.19452974]
["bitfinex","ETHUSD",1770608875724,1.04419395,2093.6,2092.6,1.1956493]
["bitfinex","ETHUSD",1770608876158,0.04586049,2093.3,2092.6,1.1956493]
["bitfinex","ETHUSD",1770608877025,0.04586049,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770608877624,2.23852048,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770608878255,2.21978666,2093.3,2092.6,0.001]
["bitfinex","ETHUSD",1770608879050,2.21978666,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608880347,5.55778666,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608881651,3.338,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608881833,4.53228744,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608882256,5.57648139,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608882627,0.99833346,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1770608884055,4.57814793,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608884551,3.338,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608884950,3.338,2093.3,2092.8,0.97011667]
["bitfinex","ETHUSD",1770608885357,3.338,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770608885952,4.82237916,2093.6,2092.8,0.97011667]
["bitfinex","ETHUSD",1770608885953,1.19414468,2093.6,2092.8,0.97011667]
["bitfinex","ETHUSD",1770608886255,0.001,2093.7,2092.8,0.97011667]
["bitfinex","ETHUSD",1770608886558,0.001,2093.7,2093.0,0.96901667]
["bitfinex","ETHUSD",1770608887737,0.002,2094.4,2094.0,1.99380958]
["bitfinex","ETHUSD",1770608887938,0.24946982,2095.1,2093.3,2.43412542]
["bitfinex","ETHUSD",1770608887939,0.34026241,2095.0,2094.1,0.96901667]
["bitfinex","ETHUSD",1770608888144,0.34226241,2095.0,2094.2,0.96901667]
["bitfinex","ETHUSD",1770608888365,1.19337438,2094.9,2094.1,1.19382078]
["bitfinex","ETHUSD",1770608888570,0.34226241,2095.0,2094.2,2.1627779]
["bitfinex","ETHUSD",1770608889030,0.002,2095.3,2094.3,0.96901667]
["bitfinex","ETHUSD",1770608889237,0.04586049,2096.0,2094.4,0.96901667]
["bitfinex","ETHUSD",1770608889540,0.04586049,2095.7,2094.4,0.96901667]
["bitfinex","ETHUSD",1770608889736,0.002,2095.9,2094.4,0.96901667]
["bitfinex","ETHUSD",1770608890064,0.04586049,2095.7,2094.4,0.96901667]
["bitfinex","ETHUSD",1770608890236,0.002,2095.9,2094.4,0.96901667]
["bitfinex","ETHUSD",1770608890557,0.04586049,2095.7,2094.6,0.96901667]
["bitfinex","ETHUSD",1770608890761,0.002,2094.8,2094.6,0.96901667]
["bitfinex","ETHUSD",1770608891056,0.002,2095.0,2094.6,0.96901667]
["bitfinex","ETHUSD",1770608891963,0.002,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770608892131,0.004,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770608893031,1.19289256,2095.8,2094.5,0.96901667]
["bitfinex","ETHUSD",1770608893233,0.04586049,2095.7,2094.5,0.96901667]
["bitfinex","ETHUSD",1770608893449,0.04786049,2095.7,2094.5,0.96901667]
["bitfinex","ETHUSD",1770608894966,0.002,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770608895148,0.04786049,2095.7,2094.7,0.90418117]
["bitfinex","ETHUSD",1770608895771,1.19297575,2095.6,2094.7,0.90418117]
["bitfinex","ETHUSD",1770608896075,0.04786049,2095.7,2094.7,0.90418117]
["bitfinex","ETHUSD",1770608896458,0.04586049,2095.4,2094.7,0.90418117]
["bitfinex","ETHUSD",1770608896666,2.16340819,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770608896854,2.16140819,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770608897678,0.04586049,2095.4,2094.5,4.77418122]
["bitfinex","ETHUSD",1770608898177,0.04586049,2095.4,2094.5,5.7247515]
["bitfinex","ETHUSD",1770608901880,0.002,2095.3,2094.5,5.7247515]
["bitfinex","ETHUSD",1770608902079,0.002,2095.5,2094.5,5.7247515]
["bitfinex","ETHUSD",1770608902455,0.04586049,2095.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770608903159,0.002,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770608905292,0.002,2095.0,2094.4,1.19362287]
["bitfinex","ETHUSD",1770608905506,0.002,2095.2,2094.6,0.95057028]
["bitfinex","ETHUSD",1770608905794,0.002,2095.4,2094.8,0.95057028]
["bitfinex","ETHUSD",1770608906363,0.002,2095.4,2094.9,1.19337438]
["bitfinex","ETHUSD",1770608906587,0.002,2095.4,2095.0,0.95057028]
["bitfinex","ETHUSD",1770608907766,0.002,2095.9,2095.0,0.95057028]
["bitfinex","ETHUSD",1770608908366,0.98584331,2095.9,2095.1,1.19326046]
["bitfinex","ETHUSD",1770608909191,0.002,2096.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770608909192,0.002,2096.3,2095.4,0.95057028]
["bitfinex","ETHUSD",1770608910774,0.002,2096.3,2095.6,0.95057028]
["bitfinex","ETHUSD",1770608912190,0.002,2096.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770608912191,0.04586049,2096.2,2095.5,1.19303268]
["bitfinex","ETHUSD",1770608912501,0.04586049,2095.9,2095.0,0.95057028]
["bitfinex","ETHUSD",1770608912861,0.04586049,2096.2,2095.2,0.95057028]
["bitfinex","ETHUSD",1770608913080,0.002,2096.3,2095.5,0.95057028]
["bitfinex","ETHUSD",1770608913279,0.002,2096.3,2095.4,9.86032862]
["bitfinex","ETHUSD",1770608913280,0.002,2096.3,2095.7,0.95057028]
["bitfinex","ETHUSD",1770608914385,0.001,2096.4,2095.6,3.335]
["bitfinex","ETHUSD",1770608914694,2.17573887,2097.5,2096.1,0.95057028]
["bitfinex","ETHUSD",1770608914883,2.17573887,2097.5,2096.3,0.95057028]
["bitfinex","ETHUSD",1770608915081,2.17573887,2097.5,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608915082,1.0297038,2097.5,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608915282,0.001,2097.6,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608915468,0.04586049,2097.5,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608916088,0.04586049,2097.2,2096.3,3.335]
["bitfinex","ETHUSD",1770608916293,1.0297038,2097.5,2096.3,4.28557028]
["bitfinex","ETHUSD",1770608916493,0.04586049,2097.2,2096.3,3.335]
["bitfinex","ETHUSD",1770608916803,1.0297038,2097.2,2096.0,0.95057028]
["bitfinex","ETHUSD",1770608916985,0.04586049,2096.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1770608917189,0.04586049,2097.5,2096.2,0.95057028]
["bitfinex","ETHUSD",1770608917190,0.04586049,2097.1,2096.2,0.95057028]
["bitfinex","ETHUSD",1770608917590,2.22254392,2097.6,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608917777,0.04586049,2097.3,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608917978,0.98384331,2097.5,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608918187,0.04586049,2097.3,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608918390,1.0297038,2097.3,2096.1,2.14326146]
["bitfinex","ETHUSD",1770608918971,0.001,2097.6,2096.2,0.95057028]
["bitfinex","ETHUSD",1770608919281,0.001,2097.6,2096.4,0.95057028]
["bitfinex","ETHUSD",1770608919472,0.001,2097.6,2096.6,0.95057028]
["bitfinex","ETHUSD",1770608921080,0.001,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608921292,0.04586049,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608921494,0.001,2097.6,2096.7,0.95057028]
["bitfinex","ETHUSD",1770608921674,1.0307038,2097.6,2096.6,1.1923804]
["bitfinex","ETHUSD",1770608922005,0.04586049,2097.3,2096.5,4.52643473]
["bitfinex","ETHUSD",1770608922205,0.04586049,2097.3,2096.6,1.19238851]
["bitfinex","ETHUSD",1770608922375,0.04586049,2097.5,2096.6,1.19238851]
["bitfinex","ETHUSD",1770608923217,1.0297038,2097.2,2096.0,5.72155153]
["bitfinex","ETHUSD",1770608923404,0.04586049,2097.2,2096.5,1.19244177]
["bitfinex","ETHUSD",1770608923779,0.04586049,2097.2,2096.4,1.19247827]
["bitfinex","ETHUSD",1770608924097,0.04586049,2097.2,2096.3,1.19254722]
["bitfinex","ETHUSD",1770608924280,0.04586049,2097.2,2096.4,1.19251971]
["bitfinex","ETHUSD",1770608924482,0.04586049,2097.2,2096.3,1.19257278]
["bitfinex","ETHUSD",1770608924698,0.04586049,2097.2,2096.4,1.19250873]
["bitfinex","ETHUSD",1770608924895,0.04586049,2097.2,2096.3,1.19254255]
["bitfinex","ETHUSD",1770608925101,1.19212245,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770608925282,0.97916227,2096.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1770608925475,1.19195194,2097.4,2096.1,2.12590388]
["bitfinex","ETHUSD",1770608925703,0.97916227,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770608927622,2.17132439,2097.1,2096.0,4.77082637]
["bitfinex","ETHUSD",1770608927921,0.001,2097.2,2096.3,0.9332127]
["bitfinex","ETHUSD",1770608929518,0.001,2097.6,2096.6,0.9332127]
["bitfinex","ETHUSD",1770608931622,0.001,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608931917,0.04586049,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608932123,0.001,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608933011,0.04586049,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1770608933589,0.04586049,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1770608933921,0.97916227,2097.2,2096.3,4.52554162]
["bitfinex","ETHUSD",1770608934595,0.97916227,2097.2,2096.3,1.19254162]
["bitfinex","ETHUSD",1770608934802,1.19195194,2097.4,2096.3,1.19254162]
["bitfinex","ETHUSD",1770608935314,0.04586049,2097.2,2096.3,1.19254162]
["bitfinex","ETHUSD",1770608935507,2.12525372,2097.4,2096.3,1.19254162]
["bitfinex","ETHUSD",1770608935816,2.12525372,2097.4,2096.1,5.70397148]
["bitfinex","ETHUSD",1770608935988,0.97916227,2096.9,2096.0,1.19273033]
["bitfinex","ETHUSD",1770608937096,0.04586049,2096.6,2095.9,0.0011]
["bitfinex","ETHUSD",1770608937300,0.97916227,2096.9,2096.0,1.19274313]
["bitfinex","ETHUSD",1770608937530,0.04586049,2096.6,2096.0,1.19274313]
["bitfinex","ETHUSD",1770608937820,1.23828865,2096.6,2095.9,1.193905]
["bitfinex","ETHUSD",1770608938020,8.10115777,2097.3,2095.9,0.9343127]
["bitfinex","ETHUSD",1770608938220,0.97916227,2097.1,2095.9,0.0011]
["bitfinex","ETHUSD",1770608939006,0.97916227,2096.8,2095.9,0.0011]
["bitfinex","ETHUSD",1770608939510,0.97916227,2097.1,2095.9,0.0011]
["bitfinex","ETHUSD",1770608939707,1.1921793,2097.0,2095.9,0.0011]
["bitfinex","ETHUSD",1770608940115,1.1921793,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770608940429,1.1931793,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770608941341,0.001,2097.0,2096.2,0.9343127]
["bitfinex","ETHUSD",1770608941808,0.001,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770608942002,0.04586049,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770608942202,0.97916227,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770608942428,0.001,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770608944941,0.001,2097.0,2096.2,0.9343127]
["bitfinex","ETHUSD",1770608946214,0.001,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770608946414,0.04686049,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770608946627,0.04586049,2096.7,2096.2,1.19262387]
["bitfinex","ETHUSD",1770608946828,0.04586049,2096.7,2096.1,1.19264252]
["bitfinex","ETHUSD",1770608948120,0.001,2097.0,2096.1,4.77030959]
["bitfinex","ETHUSD",1770608948438,0.001,2097.0,2096.1,5.70352229]
["bitfinex","ETHUSD",1770608950430,0.001,2097.6,2096.1,14.63063821]
["bitfinex","ETHUSD",1770608950622,0.001,2097.6,2096.2,0.9332127]
["bitfinex","ETHUSD",1770608951127,0.001,2097.6,2096.4,0.9332127]
["bitfinex","ETHUSD",1770608952359,0.001,2097.6,2096.5,1.19246362]
["bitfinex","ETHUSD",1770608952537,0.001,2097.6,2096.6,0.9332127]
["bitfinex","ETHUSD",1770608952733,0.001,2097.6,2096.8,0.9332127]
["bitfinex","ETHUSD",1770608953253,0.001,2097.4,2096.8,0.9332127]
["bitfinex","ETHUSD",1770608953439,0.001,2097.6,2096.8,0.9332127]
["bitfinex","ETHUSD",1770608954357,0.001,2097.6,2096.9,2.12544885]
["bitfinex","ETHUSD",1770608956936,0.001,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770608958729,0.001,2097.6,2096.8,4.76894463]
["bitfinex","ETHUSD",1770608961566,0.94490044,2097.6,2096.8,4.76894463]
["bitfinex","ETHUSD",1770608961864,0.94490044,2097.6,2096.7,4.52529301]
["bitfinex","ETHUSD",1770608961865,0.94390044,2097.4,2096.7,1.19233519]
["bitfinex","ETHUSD",1770608962861,0.94390044,2097.3,2096.6,4.76942895]
["bitfinex","ETHUSD",1770608963061,0.04586049,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770608963659,0.98976093,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770608964967,2.18182162,2097.3,2096.4,0.0011]
["bitfinex","ETHUSD",1770608965371,2.18182162,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770608965566,0.94390044,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770608966077,4.7679083,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770608966078,0.04586049,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770608966242,2.18171581,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770608966572,0.94390044,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770608966934,2.13596605,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770608967863,0.04586049,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770608968371,0.98976093,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770608968758,0.94390044,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770608970842,2.18189713,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770608971265,0.94390044,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1770608972582,4.56999669,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1770608973091,3.332,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1770608974971,4.5241266,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1770608975484,4.27590044,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1770608975956,5.46802611,2097.1,2096.4,0.0011]
["bitfinex","ETHUSD",1770608976276,0.98976093,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1770608977467,0.94390044,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1770608977664,0.94390044,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1770608977996,0.98976093,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1770608978270,0.94390044,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1770608978645,0.04586049,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1770608978846,4.32276093,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1770608979052,4.32276093,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1770608979465,1.19257739,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1770608979963,0.94390044,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1770608980152,0.04586049,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1770608980353,0.98976093,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1770608980574,0.98976093,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1770608980953,0.94390044,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1770608981353,1.19257739,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1770608982078,0.94390044,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608982783,0.04586049,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1770608984086,2.13656611,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608985084,0.04586049,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1770608986387,0.94390044,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608986573,4.52555458,2096.4,2095.6,0.0011]
["bitfinex","ETHUSD",1770608987284,3.333,2096.4,2095.6,0.0011]
["bitfinex","ETHUSD",1770608987489,4.52552289,2096.4,2095.6,0.92438621]
["bitfinex","ETHUSD",1770608987790,3.333,2096.4,2095.6,0.92438621]
["bitfinex","ETHUSD",1770608988366,4.52553049,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1770608988972,5.48012641,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1770608989285,0.04586049,2096.2,2095.6,1.19406908]
["bitfinex","ETHUSD",1770608989589,1.00045641,2096.2,2095.6,1.19407209]
["bitfinex","ETHUSD",1770608989792,1.00045641,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1770608989978,1.00045641,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608990498,1.23853053,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608990681,1.19260652,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770608991189,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770608992990,1.23851254,2096.2,2095.6,0.00065195]
["bitfinex","ETHUSD",1770608994472,0.04586049,2096.2,2095.6,0.00065195]
["bitfinex","ETHUSD",1770608995075,1.23850036,2096.2,2095.6,0.00065195]
["bitfinex","ETHUSD",1770608995494,1.19260332,2096.3,2095.6,0.00065195]
["bitfinex","ETHUSD",1770608997766,3.333,2096.4,2095.6,0.92393816]
["bitfinex","ETHUSD",1770608999306,1.19230251,2096.8,2095.6,0.92393816]
["bitfinex","ETHUSD",1770608999594,4.52724838,2096.9,2095.6,0.92393816]
["bitfinex","ETHUSD",1770608999797,4.52724081,2096.9,2095.6,0.92393816]
["bitfinex","ETHUSD",1770609000000,3.335,2096.9,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609000297,4.52724029,2096.9,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609000481,5.48184803,2096.9,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609000981,4.52725211,2096.9,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609001382,5.48184803,2096.9,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609001676,1.00045641,2096.7,2095.8,0.92328621]
["bitfinex","ETHUSD",1770609001885,1.19240675,2096.6,2095.8,0.0011]
["bitfinex","ETHUSD",1770609002086,2.19383973,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770609002287,1.23921795,2096.7,2095.8,0.92438621]
["bitfinex","ETHUSD",1770609002502,2.19381387,2096.7,2095.8,0.92438621]
["bitfinex","ETHUSD",1770609003011,1.23921795,2096.7,2095.8,0.92438621]
["bitfinex","ETHUSD",1770609003512,0.001,2096.7,2095.8,0.92438621]
["bitfinex","ETHUSD",1770609003982,0.95559592,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770609004179,0.95559592,2096.7,2095.8,0.0011]
["bitfinex","ETHUSD",1770609004180,0.95459592,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770609004385,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609004611,0.95459592,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770609004918,0.04586049,2096.2,2095.6,0.00065195]
["bitfinex","ETHUSD",1770609005127,1.00045641,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770609006296,1.19286191,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1770609007819,1.19280741,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770609008000,1.19272217,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1770609008814,1.23851521,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1770609009023,3.334,2096.3,2095.5,0.92438621]
["bitfinex","ETHUSD",1770609011120,4.52657877,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770609011294,0.04586049,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1770609012319,3.334,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770609012496,0.04586049,2096.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1770609013391,1.2385024,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1770609013903,0.04586049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609014218,1.23949902,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609014419,0.04686049,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609014619,1.23950393,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609015023,0.001,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609016220,0.001,2096.2,2095.8,0.96088488]
["bitfinex","ETHUSD",1770609016524,0.001,2096.7,2095.8,0.96088488]
["bitfinex","ETHUSD",1770609018625,0.04586049,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770609018801,0.04586049,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770609019005,0.04586049,2096.4,2095.8,1.19395683]
["bitfinex","ETHUSD",1770609020011,0.04586049,2096.4,2095.8,1.19395466]
["bitfinex","ETHUSD",1770609020607,1.19257739,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1770609020910,1.19255937,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1770609021506,1.192445,2096.6,2095.8,1.19394537]
["bitfinex","ETHUSD",1770609021713,0.9531082,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609022041,0.90724771,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1770609022332,0.04586049,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1770609022714,1.23858486,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1770609022921,1.23858486,2096.1,2095.3,0.0011]
["bitfinex","ETHUSD",1770609022922,0.90724771,2096.0,2095.3,0.0011]
["bitfinex","ETHUSD",1770609023126,0.9531082,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770609023433,0.04586049,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1770609024271,0.90724771,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770609024607,3.37986049,2095.5,2094.8,1.19452389]
["bitfinex","ETHUSD",1770609024608,3.334,2095.5,2094.8,1.19452389]
["bitfinex","ETHUSD",1770609024902,4.5270436,2095.5,2094.8,0.0011]
["bitfinex","ETHUSD",1770609025313,0.04586049,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770609026425,0.04586049,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1770609026626,0.04586049,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770609028444,1.19314656,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1770609028845,1.19314656,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609028846,0.04586049,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770609029034,1.19314656,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609029631,3.37986049,2095.5,2094.7,0.0011]
["bitfinex","ETHUSD",1770609029943,4.57292244,2095.5,2094.7,0.0011]
["bitfinex","ETHUSD",1770609031230,4.57292244,2095.5,2094.7,1.19458832]
["bitfinex","ETHUSD",1770609032616,3.334,2095.5,2094.8,0.90648615]
["bitfinex","ETHUSD",1770609032855,1.19271791,2096.1,2094.8,0.90648615]
["bitfinex","ETHUSD",1770609033146,4.77167699,2096.2,2095.0,0.90648615]
["bitfinex","ETHUSD",1770609033352,0.04586049,2096.0,2095.0,0.90648615]
["bitfinex","ETHUSD",1770609034032,0.04586049,2096.1,2095.0,0.90648615]
["bitfinex","ETHUSD",1770609034634,0.04686049,2096.2,2095.0,0.90648615]
["bitfinex","ETHUSD",1770609035039,0.001,2096.2,2095.0,0.90648615]
["bitfinex","ETHUSD",1770609035240,0.001,2096.2,2095.3,0.90648615]
["bitfinex","ETHUSD",1770609035424,0.001,2096.7,2095.5,0.90648615]
["bitfinex","ETHUSD",1770609035625,1.19335925,2096.7,2095.5,0.90648615]
["bitfinex","ETHUSD",1770609036464,1.19335529,2096.7,2095.5,0.90648615]
["bitfinex","ETHUSD",1770609036759,0.001,2096.7,2095.5,0.90648615]
["bitfinex","ETHUSD",1770609037062,1.19335768,2096.7,2095.5,0.90648615]
["bitfinex","ETHUSD",1770609037854,1.19335768,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770609038064,1.19335768,2096.7,2095.6,2.0994619]
["bitfinex","ETHUSD",1770609038232,0.001,2096.2,2095.6,2.0994619]
["bitfinex","ETHUSD",1770609039653,0.001,2096.2,2095.7,0.90648615]
["bitfinex","ETHUSD",1770609039858,0.001,2096.2,2095.8,1.19286191]
["bitfinex","ETHUSD",1770609042438,0.001,2096.2,2095.7,1.19287908]
["bitfinex","ETHUSD",1770609042633,0.001,2096.2,2095.2,0.90758615]
["bitfinex","ETHUSD",1770609042838,0.001,2096.2,2095.6,1.19294466]
["bitfinex","ETHUSD",1770609043240,0.001,2096.2,2095.7,1.19291075]
["bitfinex","ETHUSD",1770609044364,0.001,2096.2,2095.4,4.77235342]
["bitfinex","ETHUSD",1770609044539,0.04586049,2096.1,2095.4,1.19308962]
["bitfinex","ETHUSD",1770609046753,0.001,2096.2,2095.2,0.0011]
["bitfinex","ETHUSD",1770609046962,0.04686049,2096.2,2095.2,0.94861491]
["bitfinex","ETHUSD",1770609047566,1.23950072,2096.2,2095.2,0.94861491]
["bitfinex","ETHUSD",1770609049145,0.04686049,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770609049474,1.23950059,2096.2,2095.3,1.19314656]
["bitfinex","ETHUSD",1770609049969,1.23950059,2096.2,2095.2,5.72120117]
["bitfinex","ETHUSD",1770609049970,0.001,2096.0,2095.2,1.19426736]
["bitfinex","ETHUSD",1770609050161,0.04586049,2095.9,2095.2,0.0011]
["bitfinex","ETHUSD",1770609050673,0.97289688,2095.9,2095.2,0.0011]
["bitfinex","ETHUSD",1770609051148,1.19286191,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1770609051356,0.04586049,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770609051958,0.97289688,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770609052148,0.92703639,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770609052347,0.04586049,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1770609053046,1.19286191,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1770609054678,0.97714376,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1770609054849,1.19286191,2095.8,2094.9,1.19336292]
["bitfinex","ETHUSD",1770609054850,0.05010737,2095.7,2094.9,1.19336292]
["bitfinex","ETHUSD",1770609055267,5.69848404,2095.9,2094.9,1.19336292]
["bitfinex","ETHUSD",1770609055268,2.16998315,2095.9,2094.9,2.14087783]
["bitfinex","ETHUSD",1770609058578,0.05010737,2095.6,2094.9,2.14087783]
["bitfinex","ETHUSD",1770609060083,1.19301098,2095.6,2094.9,2.14087783]
["bitfinex","ETHUSD",1770609060281,1.19294426,2095.7,2094.9,1.19336292]
["bitfinex","ETHUSD",1770609060578,0.05010737,2095.6,2094.9,1.19336292]
["bitfinex","ETHUSD",1770609060990,0.97714376,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609061280,0.97714376,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770609061486,0.05010737,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770609061990,0.97714376,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770609062163,1.19326046,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1770609062962,0.05010737,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770609063158,4.52811869,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1770609063356,0.97714376,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609063786,0.97714376,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770609063967,0.05010737,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770609065690,1.19337438,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770609067788,4.77298057,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770609067789,4.77290727,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770609067974,1.24327667,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609069366,0.05010737,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609069696,1.24327242,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609071000,2.17030881,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609073089,1.24327242,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770609073498,8.10737874,2095.4,2094.7,0.94861491]
["bitfinex","ETHUSD",1770609073499,4.52913912,2095.4,2094.7,0.94861491]
["bitfinex","ETHUSD",1770609073802,3.336,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1770609074192,0.001,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1770609076803,0.05010737,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1770609077003,0.05010737,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1770609077241,0.05010737,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1770609077242,0.05010737,2094.6,2093.8,4.76368329]
["bitfinex","ETHUSD",1770609077429,0.05010737,2094.6,2093.8,1.1939969]
["bitfinex","ETHUSD",1770609077752,0.05010737,2094.3,2093.8,1.19399858]
["bitfinex","ETHUSD",1770609078044,0.05010737,2094.6,2093.8,1.19397098]
["bitfinex","ETHUSD",1770609078347,0.05010737,2094.3,2093.8,1.1939999]
["bitfinex","ETHUSD",1770609079047,0.05010737,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770609079247,1.24387133,2094.3,2093.6,1.19517702]
["bitfinex","ETHUSD",1770609079543,1.19363684,2094.5,2093.6,2.14540491]
["bitfinex","ETHUSD",1770609079957,0.05010737,2094.3,2093.6,2.14540491]
["bitfinex","ETHUSD",1770609081012,1.19331742,2095.0,2093.7,0.95022789]
["bitfinex","ETHUSD",1770609081216,0.05010737,2094.9,2093.7,0.95022789]
["bitfinex","ETHUSD",1770609081449,0.98960678,2094.9,2093.7,0.95022789]
["bitfinex","ETHUSD",1770609082859,0.05010737,2094.9,2093.7,0.95022789]
["bitfinex","ETHUSD",1770609083144,4.52931742,2095.0,2093.9,0.95022789]
["bitfinex","ETHUSD",1770609083145,3.336,2095.0,2093.9,0.95022789]
["bitfinex","ETHUSD",1770609083365,0.05010737,2094.9,2093.9,0.95022789]
["bitfinex","ETHUSD",1770609084274,0.98960678,2094.9,2093.9,0.95022789]
["bitfinex","ETHUSD",1770609084457,0.05010737,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1770609084839,0.05010737,2094.9,2093.9,0.95022789]
["bitfinex","ETHUSD",1770609086044,0.05010737,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770609086565,0.05010737,2094.9,2094.1,0.95022789]
["bitfinex","ETHUSD",1770609086746,1.19331932,2095.0,2094.1,0.95022789]
["bitfinex","ETHUSD",1770609087076,0.001,2094.7,2094.1,0.95022789]
["bitfinex","ETHUSD",1770609088148,0.001,2094.7,2094.2,1.19377327]
["bitfinex","ETHUSD",1770609089244,0.94049941,2094.7,2094.1,1.19382243]
["bitfinex","ETHUSD",1770609089541,0.05010737,2094.6,2094.1,1.19382243]
["bitfinex","ETHUSD",1770609090273,1.24366625,2094.6,2093.8,1.19510133]
["bitfinex","ETHUSD",1770609091456,0.05010737,2094.6,2093.8,1.19510133]
["bitfinex","ETHUSD",1770609091766,1.24365294,2094.6,2093.8,1.19510133]
["bitfinex","ETHUSD",1770609091952,1.24365464,2094.6,2093.8,1.19510133]
["bitfinex","ETHUSD",1770609092264,2.18315405,2094.6,2093.8,0.0011]
["bitfinex","ETHUSD",1770609092667,0.05010737,2094.3,2093.8,0.0011]
["bitfinex","ETHUSD",1770609093968,0.05010737,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770609094266,0.05010737,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770609094469,1.24403724,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770609095380,1.24400006,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770609097282,1.24400006,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1770609097646,2.18349947,2094.0,2093.2,1.19434358]
["bitfinex","ETHUSD",1770609098576,1.19387303,2094.1,2093.2,2.14457147]
["bitfinex","ETHUSD",1770609098745,2.13330676,2094.2,2093.3,0.95022789]
["bitfinex","ETHUSD",1770609098944,2.13330676,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770609100273,2.13330676,2094.2,2093.0,0.001]
["bitfinex","ETHUSD",1770609100274,0.05010737,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770609100462,0.93949941,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770609100760,0.05010737,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770609101570,4.58122369,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770609104385,0.05010737,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770609104678,0.05010737,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1770609105578,0.05010737,2093.7,2092.8,0.90357051]
["bitfinex","ETHUSD",1770609105888,3.338,2093.6,2092.8,0.90357051]
["bitfinex","ETHUSD",1770609107064,1.19417243,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770609107260,0.05010737,2093.7,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609107486,1.19394431,2093.9,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609107876,2.12538344,2094.0,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609108084,3.338,2094.1,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609108481,4.581948,2094.1,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609108881,0.05010737,2093.8,2092.8,1.1956408]
["bitfinex","ETHUSD",1770609109084,0.98156164,2093.8,2092.8,1.1956408]
["bitfinex","ETHUSD",1770609109267,0.05010737,2093.8,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609109869,1.24411366,2093.8,2092.9,0.90247051]
["bitfinex","ETHUSD",1770609111109,1.24411366,2093.8,2092.8,1.1956408]
["bitfinex","ETHUSD",1770609111110,2.17556793,2093.8,2092.8,1.1956408]
["bitfinex","ETHUSD",1770609111468,2.17556793,2093.8,2092.8,0.90357051]
["bitfinex","ETHUSD",1770609111668,1.24411525,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770609112068,0.002,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770609112287,0.05210737,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770609112707,0.002,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770609113001,0.002,2093.8,2093.1,0.90347051]
["bitfinex","ETHUSD",1770609113807,0.002,2093.8,2093.2,2.09681409]
["bitfinex","ETHUSD",1770609113970,0.002,2093.8,2093.3,0.90247051]
["bitfinex","ETHUSD",1770609116704,0.002,2093.8,2093.4,2.09669999]
["bitfinex","ETHUSD",1770609118078,0.002,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770609120677,0.002,2093.8,2093.2,4.77693128]
["bitfinex","ETHUSD",1770609121816,0.002,2093.8,2093.2,5.67940179]
["bitfinex","ETHUSD",1770609123820,0.002,2093.8,2093.2,4.77693128]
["bitfinex","ETHUSD",1770609124701,0.002,2093.8,2093.3,0.90247051]
["bitfinex","ETHUSD",1770609125724,0.002,2093.8,2093.5,0.90247051]
["bitfinex","ETHUSD",1770609126231,0.002,2093.6,2093.5,0.90247051]
["bitfinex","ETHUSD",1770609126414,0.002,2093.8,2093.5,0.90247051]
["bitfinex","ETHUSD",1770609129924,0.002,2093.8,2093.6,1.19411539]
["bitfinex","ETHUSD",1770609133936,0.002,2093.8,2093.5,1.19412851]
["bitfinex","ETHUSD",1770609137049,0.002,2093.8,2093.2,1.19434358]
["bitfinex","ETHUSD",1770609137615,0.002,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770609137814,0.002,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770609138630,0.002,2093.6,2093.4,0.98012272]
["bitfinex","ETHUSD",1770609139112,0.002,2093.6,2093.5,1.19417243]
["bitfinex","ETHUSD",1770609141356,0.002,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770609145145,0.002,2094.3,2093.5,0.97912272]
["bitfinex","ETHUSD",1770609146067,0.91727387,2094.3,2093.5,0.97912272]
["bitfinex","ETHUSD",1770609146827,0.91727387,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770609147031,0.91527387,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770609147233,0.91527387,2094.0,2093.5,1.1941621]
["bitfinex","ETHUSD",1770609147434,1.19572598,2094.3,2093.5,1.1941621]
["bitfinex","ETHUSD",1770609147780,0.91527387,2094.2,2093.5,1.1941621]
["bitfinex","ETHUSD",1770609148632,0.91727387,2095.4,2095.1,0.1431]
["bitfinex","ETHUSD",1770609148868,0.002,2095.4,2094.6,0.97912272]
["bitfinex","ETHUSD",1770609150995,0.002,2095.4,2094.7,2.17261104]
["bitfinex","ETHUSD",1770609151202,0.002,2094.9,2094.7,2.17261104]
["bitfinex","ETHUSD",1770609151360,0.002,2095.4,2094.7,2.17261104]
["bitfinex","ETHUSD",1770609151760,0.002,2095.4,2094.8,0.97912272]
["bitfinex","ETHUSD",1770609152002,0.001,2096.0,2094.9,0.97912272]
["bitfinex","ETHUSD",1770609152220,0.96538124,2095.9,2094.9,0.97912272]
["bitfinex","ETHUSD",1770609152493,0.96538124,2095.9,2094.8,3.337]
["bitfinex","ETHUSD",1770609152893,0.91527387,2095.9,2094.9,2.1724971]
["bitfinex","ETHUSD",1770609153393,0.001,2096.0,2095.0,0.97912272]
["bitfinex","ETHUSD",1770609154397,1.1937538,2096.0,2095.0,0.97912272]
["bitfinex","ETHUSD",1770609154711,0.96538124,2095.9,2094.9,1.19337438]
["bitfinex","ETHUSD",1770609155062,0.96538124,2095.9,2094.9,2.1724971]
["bitfinex","ETHUSD",1770609155394,2.15819458,2095.9,2094.9,2.1724971]
["bitfinex","ETHUSD",1770609156593,0.96538124,2095.9,2094.9,2.1724971]
["bitfinex","ETHUSD",1770609156894,0.91527387,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1770609158492,2.10814475,2095.8,2094.7,5.75262026]
["bitfinex","ETHUSD",1770609159091,0.91527387,2095.8,2094.8,0.97912272]
["bitfinex","ETHUSD",1770609160890,0.91527387,2095.8,2094.9,1.19337438]
["bitfinex","ETHUSD",1770609161098,0.91527387,2095.8,2094.9,2.1724971]
["bitfinex","ETHUSD",1770609162811,0.91527387,2095.8,2094.9,2.1735971]
["bitfinex","ETHUSD",1770609163111,0.001,2095.7,2094.9,2.1735971]
["bitfinex","ETHUSD",1770609163408,0.001,2095.7,2094.9,1.19447438]
["bitfinex","ETHUSD",1770609163409,0.91627387,2095.7,2094.9,1.19447438]
["bitfinex","ETHUSD",1770609163603,0.001,2095.7,2094.9,2.1735971]
["bitfinex","ETHUSD",1770609164719,0.91627387,2095.7,2094.9,1.19447438]
["bitfinex","ETHUSD",1770609165310,0.91627387,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1770609167000,2.10921034,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1770609167200,0.978792,2095.6,2094.9,0.0011]
["bitfinex","ETHUSD",1770609167600,0.001,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1770609167806,0.001,2095.7,2094.9,0.95633805]
["bitfinex","ETHUSD",1770609169490,0.92968463,2095.7,2095.0,1.19331742]
["bitfinex","ETHUSD",1770609170417,0.92968463,2095.7,2095.0,1.1918447]
["bitfinex","ETHUSD",1770609170805,0.001,2096.0,2095.3,0.95523805]
["bitfinex","ETHUSD",1770609171008,0.001,2096.7,2095.0,1.1918447]
["bitfinex","ETHUSD",1770609171009,0.001,2096.7,2095.7,0.95523805]
["bitfinex","ETHUSD",1770609171214,1.19205107,2097.3,2095.6,9.87133331]
["bitfinex","ETHUSD",1770609171390,1.19201095,2097.3,2096.1,0.95523805]
["bitfinex","ETHUSD",1770609171737,1.24197566,2097.6,2096.3,0.95523805]
["bitfinex","ETHUSD",1770609171893,2.17066029,2097.6,2096.3,0.95523805]
["bitfinex","ETHUSD",1770609172222,2.12052847,2097.6,2096.3,0.95523805]
["bitfinex","ETHUSD",1770609172588,0.92868463,2097.6,2096.3,0.95523805]
["bitfinex","ETHUSD",1770609173030,2.1205279,2097.6,2096.3,0.95523805]
["bitfinex","ETHUSD",1770609173518,2.1205279,2097.6,2096.5,1.65523805]
["bitfinex","ETHUSD",1770609173720,0.92868463,2097.7,2096.6,1.19240675]
["bitfinex","ETHUSD",1770609173892,1.51280868,2097.8,2096.7,0.95523805]
["bitfinex","ETHUSD",1770609175591,0.32107995,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770609175792,0.001,2097.4,2096.9,0.95523805]
["bitfinex","ETHUSD",1770609178102,0.001,2097.4,2097.0,2.14741735]
["bitfinex","ETHUSD",1770609180527,0.001,2097.4,2096.8,5.72395526]
["bitfinex","ETHUSD",1770609180724,0.001,2097.4,2096.8,0.95523805]
["bitfinex","ETHUSD",1770609181424,0.05764913,2097.8,2097.0,0.95523805]
["bitfinex","ETHUSD",1770609181624,0.32806118,2098.6,2097.4,0.95523805]
["bitfinex","ETHUSD",1770609181841,1.51933638,2098.6,2097.6,0.95523805]
["bitfinex","ETHUSD",1770609182125,1.25674581,2098.6,2097.4,0.95523805]
["bitfinex","ETHUSD",1770609182305,0.32806118,2098.6,2097.4,0.95523805]
["bitfinex","ETHUSD",1770609182508,0.32806118,2098.6,2097.6,0.95523805]
["bitfinex","ETHUSD",1770609183105,0.92868463,2098.5,2097.5,1.19189511]
["bitfinex","ETHUSD",1770609183522,0.978792,2098.5,2097.4,1.19189683]
["bitfinex","ETHUSD",1770609183730,0.978792,2098.5,2097.4,2.14713488]
["bitfinex","ETHUSD",1770609184027,0.92868463,2098.5,2097.4,2.14713488]
["bitfinex","ETHUSD",1770609184203,0.978792,2098.5,2097.4,2.14713488]
["bitfinex","ETHUSD",1770609184526,2.12004953,2098.5,2097.5,0.95523805]
["bitfinex","ETHUSD",1770609184711,2.12004953,2098.5,2097.1,0.95523805]
["bitfinex","ETHUSD",1770609185037,3.58195613,2099.3,2098.1,9.87133331]
["bitfinex","ETHUSD",1770609185038,1.17764076,2099.3,2098.1,9.87133331]
["bitfinex","ETHUSD",1770609185325,0.32430573,2099.4,2098.3,0.95523805]
["bitfinex","ETHUSD",1770609185715,0.32430573,2099.4,2098.6,0.95523805]
["bitfinex","ETHUSD",1770609185917,0.32430573,2099.4,2098.7,3.332]
["bitfinex","ETHUSD",1770609186101,0.32430573,2099.4,2098.3,3.332]
["bitfinex","ETHUSD",1770609186501,0.32430573,2099.4,2098.5,2.14656518]
["bitfinex","ETHUSD",1770609186702,0.32430573,2099.4,2098.5,1.89132713]
["bitfinex","ETHUSD",1770609186902,0.32430573,2099.4,2098.6,0.95523805]
["bitfinex","ETHUSD",1770609187302,0.32430573,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609188430,0.32430573,2099.4,2098.5,2.14656518]
["bitfinex","ETHUSD",1770609188635,0.32430573,2099.4,2098.6,0.95523805]
["bitfinex","ETHUSD",1770609189344,2.11899529,2100.3,2098.9,0.95523805]
["bitfinex","ETHUSD",1770609189507,0.92868463,2100.2,2099.0,3.331]
["bitfinex","ETHUSD",1770609190505,2.11899529,2100.3,2099.1,0.95523805]
["bitfinex","ETHUSD",1770609190706,5.1308898,2100.6,2099.1,0.95523805]
["bitfinex","ETHUSD",1770609190707,0.32023438,2100.6,2099.3,0.95523805]
["bitfinex","ETHUSD",1770609190912,0.16341043,2102.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609190913,0.92868463,2101.3,2100.0,0.95523805]
["bitfinex","ETHUSD",1770609191209,0.92868463,2101.3,2100.1,3.38110737]
["bitfinex","ETHUSD",1770609191433,0.92868463,2101.3,2100.1,3.331]
["bitfinex","ETHUSD",1770609192226,0.92868463,2101.3,2099.9,0.95523805]
["bitfinex","ETHUSD",1770609192403,1.18968306,2101.4,2100.1,4.28523805]
["bitfinex","ETHUSD",1770609192606,1.18968306,2101.4,2100.2,1.19036282]
["bitfinex","ETHUSD",1770609192818,1.18968306,2101.4,2100.2,2.14560087]
["bitfinex","ETHUSD",1770609193222,1.18968306,2101.4,2100.3,0.95523805]
["bitfinex","ETHUSD",1770609194139,0.92868463,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770609194305,0.978792,2101.3,2100.2,1.19036282]
["bitfinex","ETHUSD",1770609194511,0.978792,2101.3,2100.1,1.19037655]
["bitfinex","ETHUSD",1770609194812,0.92868463,2101.1,2100.0,4.76186916]
["bitfinex","ETHUSD",1770609195312,0.92868463,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609196117,0.92868463,2101.1,2099.9,4.76207192]
["bitfinex","ETHUSD",1770609196118,0.97664564,2100.9,2099.9,1.19049197]
["bitfinex","ETHUSD",1770609196637,0.32517653,2101.5,2100.4,0.95263124]
["bitfinex","ETHUSD",1770609196816,0.32517653,2101.5,2100.5,5.50193915]
["bitfinex","ETHUSD",1770609197137,1.19112077,2101.6,2100.5,5.55204652]
["bitfinex","ETHUSD",1770609197342,0.91975381,2101.5,2100.5,1.19019281]
["bitfinex","ETHUSD",1770609197514,0.91975381,2101.5,2100.4,4.76077124]
["bitfinex","ETHUSD",1770609197515,0.91975381,2101.5,2100.4,1.19020598]
["bitfinex","ETHUSD",1770609198416,0.96986118,2101.5,2100.3,1.19027121]
["bitfinex","ETHUSD",1770609198742,0.91975381,2101.3,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609199819,0.91975381,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609200240,0.001,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609200542,0.92075381,2100.9,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609201045,1.19002284,2100.8,2099.7,4.76255984]
["bitfinex","ETHUSD",1770609201248,0.91975381,2100.7,2099.6,1.19069549]
["bitfinex","ETHUSD",1770609201747,0.91975381,2100.4,2099.4,1.19077229]
["bitfinex","ETHUSD",1770609202048,0.91975381,2100.4,2099.5,1.19074451]
["bitfinex","ETHUSD",1770609202273,0.91975381,2100.4,2098.9,5.2180086]
["bitfinex","ETHUSD",1770609202415,0.91975381,2100.2,2099.0,1.19099984]
["bitfinex","ETHUSD",1770609202619,0.91975381,2100.5,2099.4,1.19078819]
["bitfinex","ETHUSD",1770609202865,0.91975381,2100.5,2099.3,1.19082193]
["bitfinex","ETHUSD",1770609203150,1.19024947,2100.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1770609203353,0.91975381,2100.3,2099.1,1.19098661]
["bitfinex","ETHUSD",1770609204271,1.19024947,2100.4,2099.2,0.98274634]
["bitfinex","ETHUSD",1770609204441,2.11000328,2100.4,2099.1,2.17373295]
["bitfinex","ETHUSD",1770609205169,0.91975381,2100.3,2099.0,4.76417285]
["bitfinex","ETHUSD",1770609206330,0.91975381,2100.3,2099.0,5.74691919]
["bitfinex","ETHUSD",1770609207306,1.19036282,2100.2,2099.2,0.7]
["bitfinex","ETHUSD",1770609207640,1.19036282,2100.2,2099.0,5.74691919]
["bitfinex","ETHUSD",1770609208149,4.76050576,2100.7,2099.1,0.98274634]
["bitfinex","ETHUSD",1770609208456,0.96986118,2100.6,2099.1,0.98274634]
["bitfinex","ETHUSD",1770609209770,0.91975381,2100.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609212037,2.11005995,2100.3,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609212471,2.11005995,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609212671,2.16016732,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609213169,2.11005995,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609213468,1.19030614,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609213841,2.11005995,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609214042,0.91975381,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1770609215760,0.96986118,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1770609216150,1.19053288,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609216358,2.11028669,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609216556,2.11028669,2099.9,2098.9,6.40909874]
["bitfinex","ETHUSD",1770609216557,0.91975381,2099.8,2098.9,6.40909874]
["bitfinex","ETHUSD",1770609216763,0.91975381,2099.8,2098.9,6.40908282]
["bitfinex","ETHUSD",1770609217143,0.91975381,2099.8,2098.9,5.2180086]
["bitfinex","ETHUSD",1770609217444,0.91975381,2099.8,2098.9,6.40910179]
["bitfinex","ETHUSD",1770609217770,0.91975381,2099.8,2098.9,5.2180086]
["bitfinex","ETHUSD",1770609218150,0.91975381,2100.7,2099.1,0.05010737]
["bitfinex","ETHUSD",1770609218351,4.76025165,2100.8,2099.4,0.98274634]
["bitfinex","ETHUSD",1770609218969,5.68000546,2100.8,2099.5,3.328]
["bitfinex","ETHUSD",1770609219863,5.68000546,2100.8,2099.5,4.31074634]
["bitfinex","ETHUSD",1770609220174,0.91975381,2100.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609220469,0.91975381,2100.5,2099.5,1.19071745]
["bitfinex","ETHUSD",1770609221057,0.91975381,2100.5,2099.4,1.19078022]
["bitfinex","ETHUSD",1770609221266,0.91975381,2100.5,2099.5,1.19075467]
["bitfinex","ETHUSD",1770609221440,0.91975381,2100.5,2099.4,1.19077824]
["bitfinex","ETHUSD",1770609221645,0.05010737,2100.6,2099.2,1.1909025]
["bitfinex","ETHUSD",1770609221646,0.91975381,2100.1,2099.2,1.1909025]
["bitfinex","ETHUSD",1770609221947,0.91975381,2100.1,2099.4,1.19081303]
["bitfinex","ETHUSD",1770609223378,1.19047619,2100.0,2099.0,4.76410269]
["bitfinex","ETHUSD",1770609223949,2.11023,2100.0,2099.0,4.76410269]
["bitfinex","ETHUSD",1770609224153,2.11023,2100.0,2098.9,5.2180086]
["bitfinex","ETHUSD",1770609224154,0.91975381,2099.6,2098.9,5.2180086]
["bitfinex","ETHUSD",1770609224448,0.96986118,2099.9,2098.8,1.1911512]
["bitfinex","ETHUSD",1770609224946,0.05010737,2099.6,2098.7,1.19117861]
["bitfinex","ETHUSD",1770609225144,1.1907597,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609225369,0.9200851,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609226155,0.9200851,2099.4,2098.5,1.19242713]
["bitfinex","ETHUSD",1770609226976,1.1907597,2099.5,2098.5,1.19242713]
["bitfinex","ETHUSD",1770609227361,0.9200851,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1770609227682,1.1907597,2099.5,2098.5,0.0011]
["bitfinex","ETHUSD",1770609227683,0.9200851,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609228691,1.19150462,2100.0,2098.5,1.00104172]
["bitfinex","ETHUSD",1770609228894,0.001,2100.0,2099.1,0.99994172]
["bitfinex","ETHUSD",1770609229399,0.001,2100.0,2099.2,2.19087159]
["bitfinex","ETHUSD",1770609231089,0.001,2100.0,2099.3,0.99994172]
["bitfinex","ETHUSD",1770609231293,0.001,2100.0,2099.4,4.028]
["bitfinex","ETHUSD",1770609231489,0.001,2100.0,2099.5,1.1907597]
["bitfinex","ETHUSD",1770609232196,1.19002284,2100.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1770609232402,2.110052,2100.9,2099.6,0.99994172]
["bitfinex","ETHUSD",1770609232566,0.9200851,2100.8,2099.7,3.328]
["bitfinex","ETHUSD",1770609233199,1.1899669,2100.9,2099.7,3.328]
["bitfinex","ETHUSD",1770609233399,8.08676069,2101.4,2099.8,2.19053129]
["bitfinex","ETHUSD",1770609233400,0.9200851,2101.3,2099.8,2.19053129]
["bitfinex","ETHUSD",1770609233634,2.1098814,2101.2,2099.8,2.19053129]
["bitfinex","ETHUSD",1770609233966,2.1098814,2101.2,2099.9,0.99994172]
["bitfinex","ETHUSD",1770609234167,2.1098814,2101.2,2100.0,3.328]
["bitfinex","ETHUSD",1770609235891,2.1098814,2101.2,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609236486,0.9200851,2101.1,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609236803,0.97019247,2101.0,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609238091,1.1899662,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770609238615,2.1100513,2100.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770609238789,0.9200851,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1770609240803,1.1899662,2100.9,2099.7,5.76251681]
["bitfinex","ETHUSD",1770609241328,2.1100513,2100.9,2099.7,5.76251681]
["bitfinex","ETHUSD",1770609242624,0.9200851,2100.8,2099.7,4.76257509]
["bitfinex","ETHUSD",1770609242804,1.19013615,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609245901,1.19013615,2100.6,2099.4,0.0011]
["bitfinex","ETHUSD",1770609245902,0.97019247,2100.4,2099.4,0.0011]
["bitfinex","ETHUSD",1770609246228,0.97019247,2100.3,2099.4,1.19188867]
["bitfinex","ETHUSD",1770609246422,0.97019247,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609247799,0.9200851,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1770609248835,1.19036282,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1770609250318,4.76145129,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609251714,5.68114186,2100.4,2099.4,0.0011]
["bitfinex","ETHUSD",1770609251915,1.19013615,2100.6,2099.4,1.00104172]
["bitfinex","ETHUSD",1770609252320,1.19013615,2100.6,2099.5,2.19070142]
["bitfinex","ETHUSD",1770609253356,0.97019247,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1770609254661,1.19030614,2100.3,2099.4,0.0011]
["bitfinex","ETHUSD",1770609254958,0.9200851,2100.2,2099.4,0.0011]
["bitfinex","ETHUSD",1770609255820,0.92134198,2100.0,2099.4,0.0011]
["bitfinex","ETHUSD",1770609256752,1.19053288,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609257129,2.17374131,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609261069,1.19081642,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609261286,1.24092379,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609263061,1.19081642,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609263838,0.98320843,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609264044,4.51874269,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609264461,0.98320843,2100.0,2099.1,0.99602246]
["bitfinex","ETHUSD",1770609264462,1.19047619,2100.0,2099.1,0.99602246]
["bitfinex","ETHUSD",1770609265344,1.19047619,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609266331,4.51844953,2100.1,2099.2,2.18585233]
["bitfinex","ETHUSD",1770609267064,1.19044953,2100.1,2099.2,2.18585233]
["bitfinex","ETHUSD",1770609267363,0.001,2100.4,2099.6,0.99492246]
["bitfinex","ETHUSD",1770609269477,0.001,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609271076,0.001,2100.4,2099.7,2.18556874]
["bitfinex","ETHUSD",1770609272774,0.001,2100.4,2099.3,0.99492246]
["bitfinex","ETHUSD",1770609272973,0.98420843,2100.4,2099.7,1.19064284]
["bitfinex","ETHUSD",1770609273164,0.001,2100.4,2099.7,1.19064284]
["bitfinex","ETHUSD",1770609273372,0.001,2100.4,2099.8,0.99492246]
["bitfinex","ETHUSD",1770609273554,0.001,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1770609276756,0.001,2100.4,2100.0,0.99492246]
["bitfinex","ETHUSD",1770609277070,0.98420843,2101.0,2100.0,0.99492246]
["bitfinex","ETHUSD",1770609277071,1.18991387,2101.0,2100.0,0.99492246]
["bitfinex","ETHUSD",1770609277462,1.24002124,2101.0,2100.0,0.99492246]
["bitfinex","ETHUSD",1770609277786,2.22322967,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1770609278697,1.18991387,2101.0,2100.1,1.1904195]
["bitfinex","ETHUSD",1770609279069,1.18991387,2101.0,2100.1,2.18534196]
["bitfinex","ETHUSD",1770609279963,4.75941312,2101.1,2100.1,2.18534196]
["bitfinex","ETHUSD",1770609280169,0.98320843,2101.0,2100.1,1.19041577]
["bitfinex","ETHUSD",1770609280858,4.76196266,2101.3,2100.3,0.99492246]
["bitfinex","ETHUSD",1770609280859,0.003,2101.3,2100.3,0.99492246]
["bitfinex","ETHUSD",1770609281069,0.003,2101.3,2100.5,0.99492246]
["bitfinex","ETHUSD",1770609281588,0.003,2101.5,2100.7,0.99492246]
["bitfinex","ETHUSD",1770609281982,0.003,2101.5,2100.8,2.1849453]
["bitfinex","ETHUSD",1770609282359,0.003,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1770609283000,0.003,2101.5,2100.9,0.99492246]
["bitfinex","ETHUSD",1770609283563,0.003,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1770609283893,0.003,2101.5,2100.7,4.76009139]
["bitfinex","ETHUSD",1770609284591,0.003,2101.5,2100.7,5.75501385]
["bitfinex","ETHUSD",1770609285473,0.003,2101.5,2100.7,4.76009139]
["bitfinex","ETHUSD",1770609285673,0.003,2101.5,2100.7,5.75094341]
["bitfinex","ETHUSD",1770609285879,0.003,2101.5,2100.8,0.99085202]
["bitfinex","ETHUSD",1770609286091,0.003,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1770609286900,0.003,2101.5,2100.8,1.18998146]
["bitfinex","ETHUSD",1770609288393,0.001,2101.3,2100.8,1.18998146]
["bitfinex","ETHUSD",1770609288895,0.001,2101.3,2100.8,2.18083348]
["bitfinex","ETHUSD",1770609290377,0.001,2101.3,2100.6,4.76038168]
["bitfinex","ETHUSD",1770609290579,0.001,2101.3,2100.8,1.19002213]
["bitfinex","ETHUSD",1770609290883,0.001,2101.3,2100.6,4.7605278]
["bitfinex","ETHUSD",1770609291206,0.001,2101.3,2100.7,1.19004252]
["bitfinex","ETHUSD",1770609291391,0.001,2101.3,2100.8,1.19001768]
["bitfinex","ETHUSD",1770609292207,0.001,2101.3,2100.6,4.76047045]
["bitfinex","ETHUSD",1770609292788,0.001,2101.3,2100.6,5.75132247]
["bitfinex","ETHUSD",1770609293104,0.001,2101.3,2100.7,0.99085202]
["bitfinex","ETHUSD",1770609294606,0.001,2101.3,2100.8,2.18087486]
["bitfinex","ETHUSD",1770609296605,0.001,2101.3,2100.6,5.75132247]
["bitfinex","ETHUSD",1770609296800,0.001,2101.3,2100.7,0.99085202]
["bitfinex","ETHUSD",1770609300632,0.001,2101.3,2100.8,2.18087486]
["bitfinex","ETHUSD",1770609300924,0.001,2101.3,2100.9,0.99085202]
["bitfinex","ETHUSD",1770609302932,0.001,2101.3,2100.7,4.76009139]
["bitfinex","ETHUSD",1770609303131,0.99822015,2101.1,2100.1,0.99195202]
["bitfinex","ETHUSD",1770609303296,0.99822015,2101.1,2100.5,1.19015203]
["bitfinex","ETHUSD",1770609304103,0.99822015,2101.1,2100.4,1.19020986]
["bitfinex","ETHUSD",1770609304298,0.99822015,2101.1,2100.5,1.19019278]
["bitfinex","ETHUSD",1770609304625,0.99822015,2101.1,2100.6,1.19012409]
["bitfinex","ETHUSD",1770609304812,0.99822015,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1770609305222,0.99822015,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1770609305623,1.18985486,2101.1,2100.3,1.19030614]
["bitfinex","ETHUSD",1770609306019,0.99922015,2101.3,2100.3,1.19030614]
["bitfinex","ETHUSD",1770609306020,0.001,2101.3,2100.5,0.99085202]
["bitfinex","ETHUSD",1770609306821,0.001,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770609307029,0.001,2101.3,2100.6,2.18098817]
["bitfinex","ETHUSD",1770609307214,0.001,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770609307949,0.99922015,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770609308315,0.001,2101.3,2100.6,1.19013615]
["bitfinex","ETHUSD",1770609308967,0.001,2101.3,2100.5,4.7605446]
["bitfinex","ETHUSD",1770609309653,0.001,2101.3,2100.5,5.75139662]
["bitfinex","ETHUSD",1770609310018,0.001,2101.3,2100.5,4.7605446]
["bitfinex","ETHUSD",1770609310224,0.99922015,2101.3,2100.5,4.7605446]
["bitfinex","ETHUSD",1770609310419,0.001,2101.3,2100.5,4.7605446]
["bitfinex","ETHUSD",1770609310855,0.99922015,2101.3,2100.5,4.7605446]
["bitfinex","ETHUSD",1770609311156,0.99922015,2101.3,2100.4,2.18104483]
["bitfinex","ETHUSD",1770609312136,2.18896668,2101.3,2100.4,2.18104483]
["bitfinex","ETHUSD",1770609312543,0.99822015,2101.2,2100.4,1.19019281]
["bitfinex","ETHUSD",1770609313244,2.18807308,2101.1,2100.4,1.19019281]
["bitfinex","ETHUSD",1770609313553,0.99822015,2101.1,2100.4,1.19019281]
["bitfinex","ETHUSD",1770609314068,0.99822015,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1770609314752,1.18979714,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1770609314958,2.18801729,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1770609315154,0.99822015,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1770609315361,2.18806482,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1770609315552,1.1907791,2101.3,2100.5,0.0011]
["bitfinex","ETHUSD",1770609315753,0.94837252,2101.2,2100.5,0.0011]
["bitfinex","ETHUSD",1770609317241,0.98443949,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1770609318143,1.18985293,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1770609318566,2.17429242,2101.1,2100.5,0.0011]
["bitfinex","ETHUSD",1770609318765,1.03454686,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1770609319048,0.98443949,2101.0,2100.5,0.0011]
["bitfinex","ETHUSD",1770609319239,1.1899662,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1770609319768,0.98443949,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1770609319940,0.98443949,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1770609320276,4.31043949,2100.8,2100.1,1.1915059]
["bitfinex","ETHUSD",1770609320580,4.31043949,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1770609320878,0.98443949,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1770609321244,2.17457192,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1770609321446,0.98443949,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1770609323160,1.03454686,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1770609323372,0.98443949,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1770609323560,2.1746323,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1770609323882,0.98443949,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1770609324086,1.19015284,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1770609324576,2.17453569,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1770609324776,4.51704457,2100.8,2100.1,0.0011]
["bitfinex","ETHUSD",1770609324943,1.03454686,2100.7,2100.1,0.0011]
["bitfinex","ETHUSD",1770609325580,0.98443949,2100.6,2100.1,0.0011]
["bitfinex","ETHUSD",1770609326783,0.98443949,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609326980,0.98543949,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609328090,2.1746323,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1770609328495,0.98443949,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1770609328680,0.001,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609328991,2.17558966,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609329194,1.19115017,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609329885,2.17558966,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609330191,0.98443949,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1770609331386,0.05010737,2100.4,2100.1,0.0011]
["bitfinex","ETHUSD",1770609331570,0.98443949,2100.3,2100.1,0.0011]
["bitfinex","ETHUSD",1770609332085,1.19036282,2100.2,2100.1,0.0011]
["bitfinex","ETHUSD",1770609332785,1.19036282,2100.2,2099.9,0.0011]
["bitfinex","ETHUSD",1770609333463,1.19036282,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1770609335169,1.03454686,2100.1,2099.1,0.0011]
["bitfinex","ETHUSD",1770609335370,0.05010737,2099.8,2099.1,0.0011]
["bitfinex","ETHUSD",1770609335668,0.98443949,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1770609337191,1.19070299,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609337563,1.19045773,2100.1,2099.1,0.98821201]
["bitfinex","ETHUSD",1770609337813,10.27,2100.4,2099.1,0.98821201]
["bitfinex","ETHUSD",1770609337814,3.328,2100.2,2099.1,0.98821201]
["bitfinex","ETHUSD",1770609338804,4.31243949,2100.2,2099.1,0.98821201]
["bitfinex","ETHUSD",1770609338961,0.98443949,2100.1,2099.1,0.98821201]
["bitfinex","ETHUSD",1770609339494,2.17488038,2100.1,2099.8,0.0011]
["bitfinex","ETHUSD",1770609339789,2.17488038,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609339977,2.17488038,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609340184,1.19044089,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609343173,0.001,2100.6,2099.6,0.98711201]
["bitfinex","ETHUSD",1770609343373,0.001,2100.6,2099.8,0.98711201]
["bitfinex","ETHUSD",1770609344196,1.18983294,2101.2,2099.8,0.98711201]
["bitfinex","ETHUSD",1770609344577,9.12427,2101.5,2099.8,0.98711201]
["bitfinex","ETHUSD",1770609344578,1.18970815,2101.4,2099.8,0.98711201]
["bitfinex","ETHUSD",1770609345484,4.7617031,2101.5,2099.9,1.19053288]
["bitfinex","ETHUSD",1770609345677,4.7617031,2101.5,2100.1,0.98857246]
["bitfinex","ETHUSD",1770609346404,4.7617031,2101.5,2100.3,0.98857246]
["bitfinex","ETHUSD",1770609346405,0.003,2101.5,2100.3,0.98857246]
["bitfinex","ETHUSD",1770609346600,0.003,2101.5,2100.5,0.98857246]
["bitfinex","ETHUSD",1770609347475,0.003,2101.5,2100.7,0.98857246]
["bitfinex","ETHUSD",1770609348020,0.003,2102.0,2100.8,0.98857246]
["bitfinex","ETHUSD",1770609348306,0.003,2102.0,2100.9,0.98857246]
["bitfinex","ETHUSD",1770609349117,0.003,2102.6,2101.9,0.98857246]
["bitfinex","ETHUSD",1770609349271,0.003,2102.8,2102.1,0.98857246]
["bitfinex","ETHUSD",1770609349473,0.003,2102.8,2102.3,0.98857246]
["bitfinex","ETHUSD",1770609350421,0.003,2102.8,2101.5,0.98857246]
["bitfinex","ETHUSD",1770609350422,0.91223656,2102.8,2101.5,0.98857246]
["bitfinex","ETHUSD",1770609350572,0.006,2102.7,2101.5,0.98857246]
["bitfinex","ETHUSD",1770609350915,0.006,2102.7,2101.9,1.18936936]
["bitfinex","ETHUSD",1770609351415,0.006,2102.7,2101.9,1.18935897]
["bitfinex","ETHUSD",1770609351611,0.006,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1770609351978,0.001,2102.6,2101.8,1.18945665]
["bitfinex","ETHUSD",1770609353310,0.006,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1770609354712,0.006,2102.5,2101.9,0.98857246]
["bitfinex","ETHUSD",1770609355085,0.001,2102.6,2101.9,0.98857246]
["bitfinex","ETHUSD",1770609355281,0.007,2102.6,2101.9,0.98857246]
["bitfinex","ETHUSD",1770609355588,0.007,2102.6,2102.0,0.98857246]
["bitfinex","ETHUSD",1770609355798,0.5,2103.1,2102.5,12.67625529]
["bitfinex","ETHUSD",1770609356098,0.3195951,2103.2,2102.6,0.98857246]
["bitfinex","ETHUSD",1770609356297,0.13674528,2103.4,2102.5,0.98857246]
["bitfinex","ETHUSD",1770609356482,0.13674528,2103.4,2102.8,0.98857246]
["bitfinex","ETHUSD",1770609356682,0.13674528,2103.4,2103.0,0.98857246]
["bitfinex","ETHUSD",1770609356885,0.32252222,2104.2,2103.0,0.98857246]
["bitfinex","ETHUSD",1770609357114,0.00433281,2103.9,2103.0,0.98857246]
["bitfinex","ETHUSD",1770609357477,0.32252222,2104.2,2103.0,0.98857246]
["bitfinex","ETHUSD",1770609357478,0.32252222,2104.2,2103.5,0.98857246]
["bitfinex","ETHUSD",1770609357710,1.18772485,2104.9,2103.7,0.98857246]
["bitfinex","ETHUSD",1770609357920,0.003,2104.6,2103.7,0.98857246]
["bitfinex","ETHUSD",1770609358211,0.003,2104.6,2103.7,1.03867983]
["bitfinex","ETHUSD",1770609358581,0.003,2104.6,2103.8,1.18832588]
["bitfinex","ETHUSD",1770609358843,0.003,2104.6,2103.7,1.18835568]
["bitfinex","ETHUSD",1770609359814,0.003,2104.6,2103.7,2.17692814]
["bitfinex","ETHUSD",1770609360311,0.003,2104.6,2103.8,0.98857246]
["bitfinex","ETHUSD",1770609360690,0.003,2104.6,2104.0,0.98857246]
["bitfinex","ETHUSD",1770609361996,0.003,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770609362407,0.003,2104.5,2103.8,1.18832346]
["bitfinex","ETHUSD",1770609363021,0.003,2104.5,2103.5,1.18849536]
["bitfinex","ETHUSD",1770609363932,0.90923656,2104.0,2102.7,1.18890563]
["bitfinex","ETHUSD",1770609364137,0.90923656,2103.7,2102.5,0.0011]
["bitfinex","ETHUSD",1770609364447,0.90923656,2103.7,2102.8,1.18885695]
["bitfinex","ETHUSD",1770609364736,0.91223656,2103.6,2102.5,0.0011]
["bitfinex","ETHUSD",1770609364895,2.09773192,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1770609365099,2.10073192,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1770609366627,2.09773192,2103.5,2102.5,0.0011]
["bitfinex","ETHUSD",1770609366795,0.003,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770609367221,1.18832588,2103.8,2102.5,0.0011]
["bitfinex","ETHUSD",1770609367427,0.003,2103.7,2102.5,0.98967246]
["bitfinex","ETHUSD",1770609369107,0.003,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770609370526,0.003,2103.6,2102.6,2.17757655]
["bitfinex","ETHUSD",1770609371528,0.003,2103.6,2102.6,1.18900409]
["bitfinex","ETHUSD",1770609372526,0.003,2103.6,2102.6,1.18899436]
["bitfinex","ETHUSD",1770609372527,0.91223656,2103.6,2102.6,1.18899436]
["bitfinex","ETHUSD",1770609373220,0.91223656,2103.6,2102.5,0.0011]
["bitfinex","ETHUSD",1770609373422,0.90923656,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770609373799,0.003,2103.3,2102.5,0.0011]
["bitfinex","ETHUSD",1770609374302,0.003,2103.2,2102.5,0.0011]
["bitfinex","ETHUSD",1770609374503,0.003,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770609374708,0.91223656,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1770609375523,1.18860837,2103.3,2102.5,0.0011]
["bitfinex","ETHUSD",1770609376421,1.18860837,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770609376723,2.18258801,2103.3,2102.7,0.0011]
["bitfinex","ETHUSD",1770609377604,0.99428474,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1770609378705,0.003,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1770609378901,0.99128474,2103.1,2102.3,0.0011]
["bitfinex","ETHUSD",1770609379219,0.99128474,2102.9,2101.8,1.18944819]
["bitfinex","ETHUSD",1770609379529,1.188891,2102.8,2101.5,5.71347285]
["bitfinex","ETHUSD",1770609379834,1.191891,2102.8,2101.6,0.95497401]
["bitfinex","ETHUSD",1770609380708,0.003,2102.7,2101.6,0.95497401]
["bitfinex","ETHUSD",1770609381123,0.003,2102.6,2101.8,0.95497401]
["bitfinex","ETHUSD",1770609381625,0.003,2102.6,2101.9,2.14437407]
["bitfinex","ETHUSD",1770609382022,0.003,2102.6,2101.9,1.18940006]
["bitfinex","ETHUSD",1770609385042,0.003,2102.6,2101.8,1.18943041]
["bitfinex","ETHUSD",1770609385340,0.99428474,2102.6,2101.8,1.18945289]
["bitfinex","ETHUSD",1770609385643,2.1801192,2102.9,2101.8,1.18945289]
["bitfinex","ETHUSD",1770609385828,0.003,2102.8,2101.8,2.1444269]
["bitfinex","ETHUSD",1770609386011,0.003,2102.8,2101.8,1.18945289]
["bitfinex","ETHUSD",1770609386209,2.1801192,2102.9,2101.8,1.18945289]
["bitfinex","ETHUSD",1770609386210,0.003,2102.7,2101.8,2.1444269]
["bitfinex","ETHUSD",1770609386526,0.003,2102.7,2101.9,0.95497401]
["bitfinex","ETHUSD",1770609386841,0.003,2102.7,2102.0,0.95497401]
["bitfinex","ETHUSD",1770609387544,0.003,2102.6,2102.0,0.95497401]
["bitfinex","ETHUSD",1770609387725,0.99428474,2103.1,2102.0,0.95497401]
["bitfinex","ETHUSD",1770609388638,2.18006267,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1770609388814,0.99228474,2102.9,2102.0,1.18931117]
["bitfinex","ETHUSD",1770609389014,0.001,2102.9,2102.0,1.18931117]
["bitfinex","ETHUSD",1770609389212,0.003,2102.8,2102.0,1.18931117]
["bitfinex","ETHUSD",1770609389444,0.003,2102.8,2102.0,2.14428518]
["bitfinex","ETHUSD",1770609390014,0.003,2102.7,2102.1,0.95497401]
["bitfinex","ETHUSD",1770609390217,0.001,2102.9,2102.1,0.95497401]
["bitfinex","ETHUSD",1770609390639,0.001,2102.9,2102.2,2.14420434]
["bitfinex","ETHUSD",1770609390840,0.001,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770609391044,0.001,2102.9,2102.2,2.14420434]
["bitfinex","ETHUSD",1770609394448,0.001,2102.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770609395153,0.001,2102.9,2102.0,4.75728605]
["bitfinex","ETHUSD",1770609395154,0.99228474,2102.9,2102.0,4.75728605]
["bitfinex","ETHUSD",1770609396322,0.001,2102.9,2102.0,4.75728605]
["bitfinex","ETHUSD",1770609397230,0.001,2102.9,2101.9,2.14431749]
["bitfinex","ETHUSD",1770609400551,0.99228474,2102.9,2101.9,1.18934348]
["bitfinex","ETHUSD",1770609400742,0.99228474,2102.9,2101.8,1.19051419]
["bitfinex","ETHUSD",1770609401431,0.001,2102.9,2101.9,2.14437207]
["bitfinex","ETHUSD",1770609401629,0.001,2102.9,2102.1,0.0011]
["bitfinex","ETHUSD",1770609401855,0.001,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1770609402951,0.001,2102.7,2101.9,2.14530411]
["bitfinex","ETHUSD",1770609404242,0.001,2102.7,2102.0,0.95497401]
["bitfinex","ETHUSD",1770609404637,0.001,2102.7,2101.9,0.0011]
["bitfinex","ETHUSD",1770609405960,0.001,2102.7,2101.9,0.9568257]
["bitfinex","ETHUSD",1770609406547,0.001,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1770609407569,0.94065072,2102.7,2102.0,1.18934348]
["bitfinex","ETHUSD",1770609408560,0.94065072,2102.7,2101.9,4.75867611]
["bitfinex","ETHUSD",1770609408561,0.94065072,2102.7,2101.9,0.0011]
["bitfinex","ETHUSD",1770609408750,2.12865481,2102.6,2101.9,0.0011]
["bitfinex","ETHUSD",1770609409758,0.93965072,2102.5,2101.9,0.0011]
["bitfinex","ETHUSD",1770609409962,0.93965072,2102.5,2101.5,0.0011]
["bitfinex","ETHUSD",1770609410179,0.98975809,2102.5,2101.5,0.0011]
["bitfinex","ETHUSD",1770609411354,0.93965072,2102.3,2101.5,0.0011]
["bitfinex","ETHUSD",1770609413443,2.12888105,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1770609413775,0.93965072,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1770609414344,1.18923033,2102.2,2100.7,3.3251]
["bitfinex","ETHUSD",1770609414345,0.05010737,2101.7,2100.7,0.0011]
["bitfinex","ETHUSD",1770609414543,0.05010737,2101.7,2100.3,1.19027907]
["bitfinex","ETHUSD",1770609414544,0.93965072,2101.6,2100.3,1.19027907]
["bitfinex","ETHUSD",1770609414776,0.93965072,2101.6,2100.1,4.76153439]
["bitfinex","ETHUSD",1770609414777,0.93965072,2101.3,2100.0,5.7175002]
["bitfinex","ETHUSD",1770609415089,0.93965072,2101.2,2100.2,1.19035211]
["bitfinex","ETHUSD",1770609415290,0.93965072,2101.2,2100.1,1.19037626]
["bitfinex","ETHUSD",1770609415643,0.93965072,2101.0,2099.8,1.19168957]
["bitfinex","ETHUSD",1770609416143,0.93965072,2101.0,2099.8,2.14741527]
["bitfinex","ETHUSD",1770609416359,0.93965072,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1770609416683,1.71224022,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1770609416858,0.52238729,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1770609417375,0.93965072,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1770609417741,1.1899662,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1770609417950,2.12961692,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1770609418171,0.93965072,2100.9,2100.6,0.0011]
["bitfinex","ETHUSD",1770609418548,1.18994496,2101.0,2100.6,0.0011]
["bitfinex","ETHUSD",1770609418778,1.18994496,2101.0,2099.9,0.9557257]
["bitfinex","ETHUSD",1770609419279,2.12959568,2101.0,2099.9,0.9557257]
["bitfinex","ETHUSD",1770609419468,0.52216729,2100.9,2099.9,0.9557257]
["bitfinex","ETHUSD",1770609419849,1.19002284,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609420048,0.52216729,2100.8,2100.0,1.19047619]
["bitfinex","ETHUSD",1770609420491,0.52216729,2100.8,2099.8,0.0011]
["bitfinex","ETHUSD",1770609420779,0.93965072,2100.7,2099.8,0.0011]
["bitfinex","ETHUSD",1770609420958,0.93965072,2100.7,2099.5,1.1918435]
["bitfinex","ETHUSD",1770609421267,0.93965072,2100.7,2099.7,1.19062782]
["bitfinex","ETHUSD",1770609421469,0.93965072,2100.7,2099.9,1.19052375]
["bitfinex","ETHUSD",1770609421679,4.26465072,2100.7,2099.8,1.19054772]
["bitfinex","ETHUSD",1770609421851,1.19013615,2100.6,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609422047,0.52194729,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609422253,0.52194729,2100.5,2099.6,2.14642869]
["bitfinex","ETHUSD",1770609422860,1.46159801,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609423173,0.52194729,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609423352,0.52194729,2100.4,2099.5,1.19181723]
["bitfinex","ETHUSD",1770609423552,0.52194729,2100.4,2099.5,1.19071723]
["bitfinex","ETHUSD",1770609423975,2.12995686,2100.3,2099.4,1.19081642]
["bitfinex","ETHUSD",1770609424179,0.37420475,2100.2,2099.3,1.19083349]
["bitfinex","ETHUSD",1770609424354,0.93965072,2100.1,2099.3,1.19083349]
["bitfinex","ETHUSD",1770609424546,0.37369176,2100.0,2099.3,1.19083349]
["bitfinex","ETHUSD",1770609424864,1.31334248,2100.0,2099.1,1.19204428]
["bitfinex","ETHUSD",1770609425193,1.36060567,2099.9,2099.1,1.19205626]
["bitfinex","ETHUSD",1770609425381,0.40251485,2099.8,2099.1,1.19205626]
["bitfinex","ETHUSD",1770609425554,1.34216557,2099.8,2099.1,0.0011]
["bitfinex","ETHUSD",1770609425873,1.1907597,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609426058,0.38028129,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609427053,0.93965072,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1770609427278,0.39570811,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1770609427479,1.33535883,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1770609427692,0.44706954,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1770609427875,1.1911001,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1770609428078,0.39084346,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1770609428280,2.130297,2099.7,2098.5,0.0011]
["bitfinex","ETHUSD",1770609428466,0.34848141,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1770609428653,0.3867811,2099.4,2098.5,0.0011]
["bitfinex","ETHUSD",1770609428980,0.3867811,2099.4,2098.5,0.9568257]
["bitfinex","ETHUSD",1770609429956,0.3867811,2099.4,2098.6,2.14699607]
["bitfinex","ETHUSD",1770609432283,0.3867811,2099.4,2098.7,0.9557257]
["bitfinex","ETHUSD",1770609432986,1.57764079,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1770609433281,0.32998219,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770609434290,0.32998219,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609434985,0.32998219,2099.3,2098.5,0.92414381]
["bitfinex","ETHUSD",1770609435684,0.33486414,2099.7,2098.7,0.92304381]
["bitfinex","ETHUSD",1770609436288,0.91463219,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609436505,0.32870081,2099.5,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609437173,0.32870081,2099.5,2098.8,2.10186394]
["bitfinex","ETHUSD",1770609437897,0.32870081,2099.5,2098.9,0.91070709]
["bitfinex","ETHUSD",1770609438297,0.32870081,2099.5,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609438865,0.32315458,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609439085,0.32315458,2099.9,2099.1,0.91070709]
["bitfinex","ETHUSD",1770609439696,1.2969137,2099.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609439866,0.32871007,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609440067,1.35257656,2099.8,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609440298,2.50501837,2099.7,2098.9,0.0011]
["bitfinex","ETHUSD",1770609440480,0.33345204,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1770609443377,1.52415866,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1770609443577,0.32030691,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770609444897,0.97375912,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609445072,0.97375912,2099.4,2098.6,1.19237037]
["bitfinex","ETHUSD",1770609446803,1.19087314,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609446997,2.16463226,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609447202,0.97375912,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1770609447599,0.97375912,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1770609447773,0.97375912,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1770609448583,4.5198589,2099.4,2098.3,0.0011]
["bitfinex","ETHUSD",1770609448790,1.1908589,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1770609449500,5.81383799,2099.5,2098.4,1.19138391]
["bitfinex","ETHUSD",1770609449706,0.97375912,2099.4,2098.4,1.19138391]
["bitfinex","ETHUSD",1770609450197,4.84007887,2099.5,2098.4,2.102091]
["bitfinex","ETHUSD",1770609450397,3.64930691,2099.5,2098.4,2.102091]
["bitfinex","ETHUSD",1770609450789,4.84006932,2099.5,2098.4,2.102091]
["bitfinex","ETHUSD",1770609450987,0.32030691,2099.5,2098.5,0.91070709]
["bitfinex","ETHUSD",1770609452605,0.97375912,2099.4,2098.3,0.0011]
["bitfinex","ETHUSD",1770609452908,0.97375912,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770609453289,2.16461077,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770609453619,0.97375912,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1770609453817,0.97375912,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1770609454112,0.97375912,2099.1,2098.3,0.0011]
["bitfinex","ETHUSD",1770609454679,1.51211734,2099.5,2098.4,0.91070709]
["bitfinex","ETHUSD",1770609454888,4.84111734,2099.5,2098.4,0.91070709]
["bitfinex","ETHUSD",1770609455089,5.81487646,2099.5,2098.4,0.91070709]
["bitfinex","ETHUSD",1770609455292,5.81487646,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609455505,0.97375912,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609455882,0.97375912,2099.4,2098.4,1.19134712]
["bitfinex","ETHUSD",1770609456310,1.02386649,2099.2,2098.4,1.19137238]
["bitfinex","ETHUSD",1770609457119,5.81487646,2099.5,2098.4,1.19137238]
["bitfinex","ETHUSD",1770609457619,5.86498383,2099.5,2098.3,4.76683481]
["bitfinex","ETHUSD",1770609457807,0.97375912,2099.4,2098.3,4.76683481]
["bitfinex","ETHUSD",1770609458306,0.97375912,2099.4,2098.3,5.6775419]
["bitfinex","ETHUSD",1770609459092,4.89122471,2099.5,2098.4,0.91070709]
["bitfinex","ETHUSD",1770609459909,4.89122471,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609460512,5.86498383,2099.5,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609460810,0.97375912,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609462011,2.16463226,2099.3,2098.4,4.76530855]
["bitfinex","ETHUSD",1770609464010,2.16463226,2099.3,2098.3,0.0011]
["bitfinex","ETHUSD",1770609464211,0.97375912,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1770609464416,1.02386649,2099.2,2098.3,0.0011]
["bitfinex","ETHUSD",1770609465318,1.02386649,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1770609466202,1.19098661,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609466511,2.14328172,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609467321,0.95229511,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770609467821,2.1432706,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1770609468023,1.19189684,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609468321,0.001,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609469996,0.95229511,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1770609470194,0.95229511,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770609470407,3.33,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1770609470627,1.19115685,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770609470918,4.52113287,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770609473435,4.52113287,2098.9,2097.7,4.76667143]
["bitfinex","ETHUSD",1770609473436,1.00240248,2098.8,2097.8,0.0011]
["bitfinex","ETHUSD",1770609473604,1.00240248,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1770609475319,1.19138391,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1770609475514,1.19136834,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1770609475718,3.33,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1770609476745,4.76501293,2098.7,2097.8,0.0011]
["bitfinex","ETHUSD",1770609476920,9.04730804,2098.7,2097.8,0.0011]
["bitfinex","ETHUSD",1770609477510,8.09501293,2098.7,2097.8,0.92904612]
["bitfinex","ETHUSD",1770609477738,9.04730804,2098.7,2097.8,0.0011]
["bitfinex","ETHUSD",1770609478021,9.04730804,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609478537,0.95229511,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1770609479320,8.09501293,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609479717,9.04730804,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609480035,0.95229511,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1770609480741,0.95229511,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1770609481837,0.95229511,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770609482136,0.95229511,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1770609482911,1.19138391,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1770609483637,2.14360421,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1770609483836,3.33,2098.7,2097.9,2.11961397]
["bitfinex","ETHUSD",1770609484155,3.33,2098.7,2098.0,0.92794612]
["bitfinex","ETHUSD",1770609486117,3.33,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770609487541,3.33,2098.7,2097.8,1.1928246]
["bitfinex","ETHUSD",1770609487542,1.00240248,2098.6,2097.8,1.1928246]
["bitfinex","ETHUSD",1770609487839,1.00240248,2098.6,2098.0,1.19160783]
["bitfinex","ETHUSD",1770609488046,1.00240248,2098.6,2097.8,4.76797968]
["bitfinex","ETHUSD",1770609488047,2.14358472,2098.6,2097.8,0.0011]
["bitfinex","ETHUSD",1770609488620,1.19128961,2098.6,2097.8,0.92904612]
["bitfinex","ETHUSD",1770609488821,4.52125363,2098.7,2097.8,0.92904612]
["bitfinex","ETHUSD",1770609490147,4.52125363,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609491541,3.33,2098.7,2098.0,0.92904612]
["bitfinex","ETHUSD",1770609492250,4.52123361,2098.7,2098.0,1.19265551]
["bitfinex","ETHUSD",1770609494557,4.52123361,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609496333,0.001,2098.8,2098.1,0.95455849]
["bitfinex","ETHUSD",1770609496555,0.001,2098.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1770609497446,0.001,2098.8,2098.2,2.09253296]
["bitfinex","ETHUSD",1770609497672,0.001,2098.8,2098.3,0.90103549]
["bitfinex","ETHUSD",1770609498660,0.001,2098.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1770609500555,0.001,2098.8,2098.4,0.90103549]
["bitfinex","ETHUSD",1770609502167,0.001,2098.6,2098.2,0.90213549]
["bitfinex","ETHUSD",1770609502674,0.001,2098.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1770609503665,0.001,2098.6,2098.3,2.09247618]
["bitfinex","ETHUSD",1770609504986,0.001,2098.6,2098.4,0.90103549]
["bitfinex","ETHUSD",1770609505355,0.001,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1770609505756,0.001,2098.8,2098.4,0.90103549]
["bitfinex","ETHUSD",1770609506364,0.001,2098.8,2098.3,1.1914366]
["bitfinex","ETHUSD",1770609508757,0.001,2098.8,2098.0,4.76753826]
["bitfinex","ETHUSD",1770609508758,4.25396396,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1770609508982,4.25396396,2098.7,2098.0,0.0022]
["bitfinex","ETHUSD",1770609508983,4.52121583,2098.7,2098.0,0.0022]
["bitfinex","ETHUSD",1770609509189,0.001,2099.3,2098.4,0.90103549]
["bitfinex","ETHUSD",1770609509579,0.001,2099.3,2098.6,0.90103549]
["bitfinex","ETHUSD",1770609509760,0.001,2099.3,2098.7,0.90213549]
["bitfinex","ETHUSD",1770609509964,0.001,2099.3,2098.7,0.90103549]
["bitfinex","ETHUSD",1770609510165,0.001,2099.3,2098.8,0.90213549]
["bitfinex","ETHUSD",1770609510376,0.001,2099.3,2098.8,0.90103549]
["bitfinex","ETHUSD",1770609510578,0.001,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1770609510891,0.001,2099.3,2098.9,1.1922001]
["bitfinex","ETHUSD",1770609511080,0.32130691,2099.5,2099.0,0.90103549]
["bitfinex","ETHUSD",1770609512094,0.32130691,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609513169,0.32130691,2099.5,2098.9,1.19099384]
["bitfinex","ETHUSD",1770609513868,0.32130691,2099.5,2099.0,0.90103549]
["bitfinex","ETHUSD",1770609514300,0.001,2099.3,2099.0,0.90103549]
["bitfinex","ETHUSD",1770609514603,0.32130691,2099.5,2099.0,0.90103549]
["bitfinex","ETHUSD",1770609515005,0.32130691,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1770609516824,0.32130691,2099.5,2098.8,4.23103549]
["bitfinex","ETHUSD",1770609516990,0.32130691,2099.5,2099.0,1.19101839]
["bitfinex","ETHUSD",1770609517190,0.32130691,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770609517727,0.37141428,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1770609518427,0.32130691,2099.5,2098.9,0.90103549]
["bitfinex","ETHUSD",1770609519203,0.32130691,2099.5,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609519525,0.32130691,2099.5,2098.9,1.19105824]
["bitfinex","ETHUSD",1770609520091,2.48614891,2099.5,2098.8,3.33]
["bitfinex","ETHUSD",1770609520295,2.48614891,2099.5,2098.8,4.52114936]
["bitfinex","ETHUSD",1770609520825,0.32130691,2099.5,2098.9,1.19109762]
["bitfinex","ETHUSD",1770609523910,0.32130691,2099.5,2098.8,8.09458017]
["bitfinex","ETHUSD",1770609524113,0.32130691,2099.5,2098.8,7.76036522]
["bitfinex","ETHUSD",1770609524312,0.32130691,2099.5,2098.9,1.19109762]
["bitfinex","ETHUSD",1770609524514,1.56218322,2099.5,2098.9,1.19109762]
["bitfinex","ETHUSD",1770609524726,1.51207585,2099.5,2098.8,4.18692072]
["bitfinex","ETHUSD",1770609524927,1.56218322,2099.5,2098.8,4.18692072]
["bitfinex","ETHUSD",1770609525634,0.32130691,2099.5,2098.8,5.1743763]
["bitfinex","ETHUSD",1770609525930,0.32130691,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609526137,0.001,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1770609534549,0.001,2099.3,2099.1,1.19208661]
["bitfinex","ETHUSD",1770609536635,0.32130691,2099.5,2099.1,0.98855558]
["bitfinex","ETHUSD",1770609537234,0.32130691,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609540451,0.32130691,2099.5,2099.1,0.98855558]
["bitfinex","ETHUSD",1770609540639,0.32130691,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609542252,0.32130691,2099.5,2099.2,2.17838545]
["bitfinex","ETHUSD",1770609542415,0.32130691,2099.5,2099.3,0.98745558]
["bitfinex","ETHUSD",1770609542620,0.32130691,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609542939,0.32130691,2099.5,2099.1,1.19206276]
["bitfinex","ETHUSD",1770609543254,0.001,2099.7,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609543552,0.33112847,2099.6,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609544026,0.95561666,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609544619,0.95561666,2099.5,2099.1,1.19208074]
["bitfinex","ETHUSD",1770609544845,0.33112847,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609546946,1.52184271,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609547147,0.33112847,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609547626,1.52183203,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609548240,0.33112847,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609549053,0.33112847,2099.6,2099.1,2.17954219]
["bitfinex","ETHUSD",1770609549246,0.33112847,2099.6,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609549750,0.33988205,2099.8,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609550054,1.19044777,2100.1,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609550238,0.3351311,2100.0,2099.2,0.98745558]
["bitfinex","ETHUSD",1770609551340,0.3351311,2100.0,2099.3,1.19197314]
["bitfinex","ETHUSD",1770609551545,0.3351311,2100.0,2099.3,2.17942872]
["bitfinex","ETHUSD",1770609551844,0.001,2099.4,2099.3,2.17942872]
["bitfinex","ETHUSD",1770609552034,0.3351311,2100.0,2099.4,0.98745558]
["bitfinex","ETHUSD",1770609552232,1.00572403,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1770609552427,0.3351311,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1770609552622,0.3351311,2100.0,2099.3,0.98855558]
["bitfinex","ETHUSD",1770609553445,1.52561141,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770609553642,0.3351311,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770609554164,0.3351311,2100.0,2099.4,2.178272]
["bitfinex","ETHUSD",1770609557173,0.3351311,2100.0,2099.5,0.98129924]
["bitfinex","ETHUSD",1770609557673,0.3351311,2100.0,2099.6,1.19070299]
["bitfinex","ETHUSD",1770609559356,0.3351311,2100.0,2099.6,2.17200223]
["bitfinex","ETHUSD",1770609560979,0.3403062,2100.3,2099.7,0.98129924]
["bitfinex","ETHUSD",1770609561276,0.33635131,2100.7,2099.7,0.98129924]
["bitfinex","ETHUSD",1770609561980,0.33635131,2100.7,2099.9,0.98129924]
["bitfinex","ETHUSD",1770609563374,0.33635131,2100.7,2100.0,0.98129924]
["bitfinex","ETHUSD",1770609564287,0.33635131,2100.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1770609564698,0.33635131,2100.7,2099.8,3.328]
["bitfinex","ETHUSD",1770609564699,0.96012062,2100.6,2099.8,3.328]
["bitfinex","ETHUSD",1770609564984,0.96012062,2100.6,2099.9,1.19049982]
["bitfinex","ETHUSD",1770609565276,0.96012062,2100.6,2099.7,1.19062071]
["bitfinex","ETHUSD",1770609565482,0.05010737,2100.3,2099.7,1.19062071]
["bitfinex","ETHUSD",1770609566361,0.05010737,2100.3,2099.5,2.17205894]
["bitfinex","ETHUSD",1770609566876,1.24636456,2100.7,2099.6,0.98129924]
["bitfinex","ETHUSD",1770609567191,2.43644884,2100.7,2099.6,0.98129924]
["bitfinex","ETHUSD",1770609567484,2.48655621,2100.7,2099.6,0.98129924]
["bitfinex","ETHUSD",1770609568895,0.91001325,2100.6,2099.7,2.17194552]
["bitfinex","ETHUSD",1770609569064,0.38645868,2100.7,2099.8,0.98129924]
["bitfinex","ETHUSD",1770609569392,1.24636456,2100.7,2099.8,0.98129924]
["bitfinex","ETHUSD",1770609569588,2.43644588,2100.7,2099.8,0.98129924]
["bitfinex","ETHUSD",1770609569792,0.33635131,2100.7,2099.8,0.98129924]
["bitfinex","ETHUSD",1770609570197,0.91001325,2100.6,2099.7,2.17194552]
["bitfinex","ETHUSD",1770609570392,0.38645868,2100.7,2099.8,0.98129924]
["bitfinex","ETHUSD",1770609570698,0.33635131,2100.7,2099.9,2.17183212]
["bitfinex","ETHUSD",1770609570996,0.33635131,2100.7,2100.0,0.98129924]
["bitfinex","ETHUSD",1770609572487,1.52643301,2100.7,2100.0,0.98129924]
["bitfinex","ETHUSD",1770609572685,0.33635131,2100.7,2099.9,4.51853288]
["bitfinex","ETHUSD",1770609572888,0.34007727,2100.7,2100.0,0.98129924]
["bitfinex","ETHUSD",1770609574778,0.34007727,2100.7,2100.1,1.1904195]
["bitfinex","ETHUSD",1770609575066,0.001,2100.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1770609577395,0.001,2100.5,2099.9,8.09004117]
["bitfinex","ETHUSD",1770609577593,0.91101325,2100.5,2100.0,1.19046809]
["bitfinex","ETHUSD",1770609579599,0.001,2100.5,2100.0,1.19046809]
["bitfinex","ETHUSD",1770609580974,0.001,2100.5,2100.0,9.36288118]
["bitfinex","ETHUSD",1770609582298,0.34007727,2100.7,2100.4,8.17241309]
["bitfinex","ETHUSD",1770609582601,0.34007727,2100.7,2100.2,8.17241309]
["bitfinex","ETHUSD",1770609584404,0.34007727,2100.7,2100.4,8.17241309]
["bitfinex","ETHUSD",1770609584981,2.09984978,2101.2,2100.6,8.17241309]
["bitfinex","ETHUSD",1770609585298,0.34867577,2101.1,2100.8,8.17241309]
["bitfinex","ETHUSD",1770609585509,0.34867577,2101.1,2100.6,8.17241309]
["bitfinex","ETHUSD",1770609585711,1.2640488,2101.1,2100.4,11.49941309]
["bitfinex","ETHUSD",1770609586090,0.34867577,2101.1,2100.4,11.49941309]
["bitfinex","ETHUSD",1770609586599,0.34867577,2101.1,2100.6,9.10696465]
["bitfinex","ETHUSD",1770609586801,0.34867577,2101.1,2100.8,8.17241309]
["bitfinex","ETHUSD",1770609587212,0.34867577,2101.1,2100.6,8.17241309]
["bitfinex","ETHUSD",1770609587780,3.327,2102.1,2101.1,0.93455156]
["bitfinex","ETHUSD",1770609587980,0.24851058,2102.6,2102.0,8.17241309]
["bitfinex","ETHUSD",1770609588186,0.00114882,2103.3,2102.2,8.17241309]
["bitfinex","ETHUSD",1770609588187,0.91537303,2102.9,2102.2,8.17241309]
["bitfinex","ETHUSD",1770609588493,0.05010737,2102.8,2102.0,9.00265897]
["bitfinex","ETHUSD",1770609588696,0.91537303,2102.7,2102.0,1.18932487]
["bitfinex","ETHUSD",1770609589903,0.91537303,2102.8,2102.0,1.18932487]
["bitfinex","ETHUSD",1770609590705,0.91537303,2102.8,2101.9,4.75746101]
["bitfinex","ETHUSD",1770609591400,2.10427058,2102.8,2101.9,4.75746101]
["bitfinex","ETHUSD",1770609592019,0.9654804,2102.7,2101.8,4.51640149]
["bitfinex","ETHUSD",1770609592686,2.10437712,2102.6,2101.8,4.51640149]
["bitfinex","ETHUSD",1770609593309,0.91537303,2102.6,2101.8,4.51640149]
["bitfinex","ETHUSD",1770609594394,2.15441234,2102.8,2101.8,4.51640149]
["bitfinex","ETHUSD",1770609596023,2.15441234,2102.8,2101.9,0.93455156]
["bitfinex","ETHUSD",1770609596230,0.9654804,2102.8,2101.9,0.93455156]
["bitfinex","ETHUSD",1770609597304,1.18881745,2103.0,2102.0,2.12389504]
["bitfinex","ETHUSD",1770609597497,0.91537303,2102.9,2102.0,2.12389504]
["bitfinex","ETHUSD",1770609598101,0.91537303,2102.7,2101.9,1.18935749]
["bitfinex","ETHUSD",1770609598299,0.9654804,2102.5,2101.8,3.327]
["bitfinex","ETHUSD",1770609598496,0.9654804,2102.4,2101.8,3.327]
["bitfinex","ETHUSD",1770609599226,0.9654804,2102.1,2101.1,1.18985293]
["bitfinex","ETHUSD",1770609599431,0.9654804,2102.1,2101.1,4.51485293]
["bitfinex","ETHUSD",1770609599607,0.9654804,2102.1,2101.1,5.44940449]
["bitfinex","ETHUSD",1770609600433,0.9654804,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1770609602002,2.10454679,2102.3,2101.3,0.0011]
["bitfinex","ETHUSD",1770609602198,0.9654804,2102.1,2101.3,0.0011]
["bitfinex","ETHUSD",1770609603112,0.9654804,2101.8,2101.3,0.0011]
["bitfinex","ETHUSD",1770609603816,1.18951325,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1770609604014,2.10488628,2101.7,2101.3,0.0011]
["bitfinex","ETHUSD",1770609604534,0.9654804,2101.5,2100.7,4.51503931]
["bitfinex","ETHUSD",1770609604926,0.9654804,2101.5,2100.7,3.325]
["bitfinex","ETHUSD",1770609605436,0.9654804,2101.6,2100.7,1.19004962]
["bitfinex","ETHUSD",1770609606238,2.15509199,2101.6,2100.7,0.93455156]
["bitfinex","ETHUSD",1770609606619,0.91537303,2101.9,2100.7,0.93455156]
["bitfinex","ETHUSD",1770609606818,5.67257472,2102.1,2100.7,0.93455156]
["bitfinex","ETHUSD",1770609607018,0.9654804,2101.9,2100.7,0.93455156]
["bitfinex","ETHUSD",1770609607539,1.1892869,2102.1,2100.9,0.93455156]
["bitfinex","ETHUSD",1770609607741,1.1892869,2102.1,2101.0,0.93455156]
["bitfinex","ETHUSD",1770609608416,0.91537303,2102.0,2101.1,1.18985293]
["bitfinex","ETHUSD",1770609609432,2.10461847,2102.2,2101.2,0.93455156]
["bitfinex","ETHUSD",1770609609742,1.18924544,2102.2,2101.2,0.93455156]
["bitfinex","ETHUSD",1770609610346,1.18924544,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770609610642,0.9654804,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1770609610841,0.9654804,2102.1,2101.0,4.75950956]
["bitfinex","ETHUSD",1770609611040,0.9654804,2102.1,2101.2,1.18979562]
["bitfinex","ETHUSD",1770609612544,0.9654804,2102.1,2101.1,1.18980442]
["bitfinex","ETHUSD",1770609612545,2.10471651,2102.0,2101.1,1.18980442]
["bitfinex","ETHUSD",1770609612724,2.10471651,2102.0,2101.1,2.12435598]
["bitfinex","ETHUSD",1770609613124,0.001,2101.8,2101.1,2.12435598]
["bitfinex","ETHUSD",1770609613846,0.001,2101.8,2101.1,1.18980442]
["bitfinex","ETHUSD",1770609614049,0.001,2101.8,2101.0,1.18988225]
["bitfinex","ETHUSD",1770609614351,0.91637303,2101.8,2101.0,1.18988779]
["bitfinex","ETHUSD",1770609614553,2.15499365,2101.7,2100.9,1.1910662]
["bitfinex","ETHUSD",1770609615250,2.15499365,2101.7,2100.9,0.0011]
["bitfinex","ETHUSD",1770609615428,0.94171483,2101.6,2100.9,0.0011]
["bitfinex","ETHUSD",1770609615755,0.9918222,2101.4,2100.9,0.0011]
["bitfinex","ETHUSD",1770609616125,4.75894335,2101.8,2101.0,0.95072106]
["bitfinex","ETHUSD",1770609616126,0.001,2101.8,2101.0,0.95072106]
["bitfinex","ETHUSD",1770609616428,0.001,2101.8,2101.2,0.95072106]
["bitfinex","ETHUSD",1770609617149,1.23921551,2102.5,2101.2,0.95072106]
["bitfinex","ETHUSD",1770609617321,2.18093034,2102.5,2101.2,0.95072106]
["bitfinex","ETHUSD",1770609617724,0.90776469,2102.4,2101.2,0.95072106]
["bitfinex","ETHUSD",1770609618655,0.90776469,2102.4,2101.3,2.11749271]
["bitfinex","ETHUSD",1770609618656,1.18917376,2102.3,2101.3,2.11749271]
["bitfinex","ETHUSD",1770609619025,2.09692199,2102.4,2101.4,0.92775303]
["bitfinex","ETHUSD",1770609619227,1.1891573,2102.4,2101.5,0.92775303]
["bitfinex","ETHUSD",1770609619426,4.75608242,2102.6,2101.5,0.92775303]
["bitfinex","ETHUSD",1770609619943,0.95787206,2102.5,2101.5,0.92775303]
["bitfinex","ETHUSD",1770609620257,0.95787206,2102.5,2101.4,3.325]
["bitfinex","ETHUSD",1770609620765,1.18911719,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1770609621127,1.18911719,2102.4,2101.5,2.11737948]
["bitfinex","ETHUSD",1770609622661,1.08911719,2102.4,2101.5,2.11737948]
["bitfinex","ETHUSD",1770609622836,1.99688188,2102.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1770609623031,1.08911719,2102.4,2101.5,2.11737948]
["bitfinex","ETHUSD",1770609623465,0.95787206,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770609623629,0.95787206,2102.2,2101.4,4.51468292]
["bitfinex","ETHUSD",1770609623828,0.95787206,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770609624024,0.95787206,2102.2,2101.4,4.51467754]
["bitfinex","ETHUSD",1770609624260,0.95787206,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770609624454,0.95787206,2102.2,2101.4,4.51468082]
["bitfinex","ETHUSD",1770609624631,0.95787206,2102.2,2101.4,3.325]
["bitfinex","ETHUSD",1770609624831,1.1892869,2102.1,2101.4,4.51463163]
["bitfinex","ETHUSD",1770609625258,1.1892869,2102.1,2101.6,0.0011]
["bitfinex","ETHUSD",1770609626542,2.09703585,2102.2,2101.6,0.0011]
["bitfinex","ETHUSD",1770609626837,0.001,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1770609627061,0.001,2102.3,2101.7,2.11726628]
["bitfinex","ETHUSD",1770609627653,3.325,2102.9,2101.8,0.92775303]
["bitfinex","ETHUSD",1770609627654,4.51385282,2102.9,2101.8,0.92775303]
["bitfinex","ETHUSD",1770609628444,5.42161751,2102.9,2101.8,0.92775303]
["bitfinex","ETHUSD",1770609629276,0.95787206,2102.5,2101.6,0.0011]
["bitfinex","ETHUSD",1770609629571,0.95787206,2102.5,2101.6,1.19066641]
["bitfinex","ETHUSD",1770609629775,0.95787206,2102.5,2101.6,0.0011]
["bitfinex","ETHUSD",1770609629949,4.56396019,2102.9,2101.6,0.0011]
["bitfinex","ETHUSD",1770609630145,0.05010737,2102.6,2101.8,1.1894441]
["bitfinex","ETHUSD",1770609630342,0.05010737,2102.6,2101.6,0.0011]
["bitfinex","ETHUSD",1770609630343,0.95787206,2102.6,2101.6,0.0011]
["bitfinex","ETHUSD",1770609630648,0.95787206,2102.3,2101.6,1.19063967]
["bitfinex","ETHUSD",1770609631246,2.14709721,2102.3,2101.6,0.0011]
["bitfinex","ETHUSD",1770609633262,2.14709721,2102.3,2101.0,4.75895873]
["bitfinex","ETHUSD",1770609633263,0.95787206,2101.9,2101.0,1.18986959]
["bitfinex","ETHUSD",1770609633474,0.05010737,2101.6,2101.0,1.1898787]
["bitfinex","ETHUSD",1770609633650,0.95787206,2101.9,2101.0,1.1898787]
["bitfinex","ETHUSD",1770609633953,0.95787206,2101.9,2100.9,0.0011]
["bitfinex","ETHUSD",1770609634159,0.95787206,2101.6,2100.9,0.0011]
["bitfinex","ETHUSD",1770609635282,0.95787206,2101.6,2100.6,8.08539182]
["bitfinex","ETHUSD",1770609635283,4.756e-05,2100.7,2100.6,4.51508781]
["bitfinex","ETHUSD",1770609635573,1.18962645,2101.5,2100.6,4.51508781]
["bitfinex","ETHUSD",1770609635574,2.09739114,2101.5,2100.6,4.51513615]
["bitfinex","ETHUSD",1770609636154,2.09739114,2101.5,2100.6,3.325]
["bitfinex","ETHUSD",1770609636488,0.05010737,2102.1,2101.1,10.77057262]
["bitfinex","ETHUSD",1770609636659,0.32904107,2102.6,2101.2,0.92775303]
["bitfinex","ETHUSD",1770609636859,1.51804842,2102.6,2101.4,0.92775303]
["bitfinex","ETHUSD",1770609637081,1.51804842,2102.6,2101.5,0.92775303]
["bitfinex","ETHUSD",1770609637285,0.32904107,2102.6,2101.5,0.92775303]
["bitfinex","ETHUSD",1770609637786,0.32904107,2102.6,2101.6,2.11732288]
["bitfinex","ETHUSD",1770609638588,0.001,2102.3,2101.6,2.11732288]
["bitfinex","ETHUSD",1770609639183,0.001,2102.3,2101.7,0.92775303]
["bitfinex","ETHUSD",1770609639755,0.001,2102.3,2101.8,2.11720968]
["bitfinex","ETHUSD",1770609644388,0.32904107,2102.6,2101.8,2.11720968]
["bitfinex","ETHUSD",1770609645094,0.32904107,2102.6,2101.9,0.97291824]
["bitfinex","ETHUSD",1770609645888,0.32904107,2102.6,2102.0,3.325]
["bitfinex","ETHUSD",1770609646393,0.32904107,2102.6,2102.1,1.1892869]
["bitfinex","ETHUSD",1770609647826,0.32962757,2103.5,2102.5,0.97291824]
["bitfinex","ETHUSD",1770609647969,0.97732425,2103.8,2102.9,10.77057262]
["bitfinex","ETHUSD",1770609648296,0.34444945,2104.1,2102.9,10.77057262]
["bitfinex","ETHUSD",1770609648297,0.24837657,2103.9,2102.9,10.77057262]
["bitfinex","ETHUSD",1770609648462,2.50996519,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770609648668,2.56007256,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1770609649569,0.97732425,2104.0,2103.0,1.18877793]
["bitfinex","ETHUSD",1770609651185,0.97732425,2103.9,2102.9,4.75511174]
["bitfinex","ETHUSD",1770609651391,0.97732425,2103.9,2102.8,4.7551966]
["bitfinex","ETHUSD",1770609651589,1.02743162,2103.8,2102.8,4.7551966]
["bitfinex","ETHUSD",1770609651789,0.05010737,2103.5,2102.8,4.7551966]
["bitfinex","ETHUSD",1770609652804,0.97732425,2103.6,2102.8,4.7551966]
["bitfinex","ETHUSD",1770609652978,0.97732425,2103.6,2102.8,1.188891]
["bitfinex","ETHUSD",1770609653168,1.02743162,2103.5,2102.8,1.188891]
["bitfinex","ETHUSD",1770609654497,1.18855186,2103.4,2102.7,4.75573303]
["bitfinex","ETHUSD",1770609654694,2.16587611,2103.4,2102.6,3.324]
["bitfinex","ETHUSD",1770609654894,0.97732425,2103.3,2102.6,4.51296098]
["bitfinex","ETHUSD",1770609655100,0.05010737,2103.2,2102.6,4.51296098]
["bitfinex","ETHUSD",1770609655270,1.18855186,2103.4,2102.6,3.324]
["bitfinex","ETHUSD",1770609655475,2.16587611,2103.4,2102.6,4.51300223]
["bitfinex","ETHUSD",1770609656707,1.02743162,2103.2,2102.6,3.324]
["bitfinex","ETHUSD",1770609656907,1.02743162,2103.2,2102.4,1.18909161]
["bitfinex","ETHUSD",1770609657481,0.05010737,2102.9,2102.3,1.18916618]
["bitfinex","ETHUSD",1770609657991,0.05010737,2102.9,2102.3,1.18917243]
["bitfinex","ETHUSD",1770609658388,0.05010737,2102.9,2102.2,1.18920803]
["bitfinex","ETHUSD",1770609658802,1.23898586,2102.9,2102.2,1.18920803]
["bitfinex","ETHUSD",1770609660980,0.05010737,2102.6,2102.1,3.323]
["bitfinex","ETHUSD",1770609661306,1.02743162,2102.6,2101.8,1.1894534]
["bitfinex","ETHUSD",1770609661529,1.02743162,2102.6,2101.8,4.75782156]
["bitfinex","ETHUSD",1770609661711,1.02743162,2102.6,2102.0,1.18934155]
["bitfinex","ETHUSD",1770609662005,1.02743162,2102.6,2101.9,1.18936126]
["bitfinex","ETHUSD",1770609662308,1.02743162,2102.6,2101.9,1.18935949]
["bitfinex","ETHUSD",1770609662808,1.02743162,2102.6,2101.6,3.324]
["bitfinex","ETHUSD",1770609662809,2.21643571,2102.6,2102.5,0.0011]
["bitfinex","ETHUSD",1770609663002,2.21643571,2102.6,2101.7,1.18951325]
["bitfinex","ETHUSD",1770609663509,2.21643571,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1770609664587,1.18881754,2103.0,2102.3,0.0011]
["bitfinex","ETHUSD",1770609665618,1.02743162,2102.9,2102.3,0.0011]
["bitfinex","ETHUSD",1770609665794,1.02743162,2102.6,2101.9,1.18936661]
["bitfinex","ETHUSD",1770609665994,1.02743162,2102.6,2101.9,1.18936563]
["bitfinex","ETHUSD",1770609666310,1.02743162,2102.9,2102.1,1.18927259]
["bitfinex","ETHUSD",1770609666523,1.02743162,2102.9,2102.1,1.18927194]
["bitfinex","ETHUSD",1770609666718,1.02743162,2102.9,2102.0,1.18929975]
["bitfinex","ETHUSD",1770609666899,2.16621525,2102.8,2101.8,4.75774927]
["bitfinex","ETHUSD",1770609667396,1.02743162,2102.6,2101.4,0.97291824]
["bitfinex","ETHUSD",1770609667702,1.02743162,2102.6,2101.7,1.18951145]
["bitfinex","ETHUSD",1770609668717,1.02743162,2102.3,2101.5,1.18958624]
["bitfinex","ETHUSD",1770609668923,1.18923033,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770609669118,0.97732425,2102.2,2101.3,1.18973968]
["bitfinex","ETHUSD",1770609669424,1.23931914,2102.3,2101.3,2.16265792]
["bitfinex","ETHUSD",1770609669625,2.21664339,2102.3,2101.3,2.16265792]
["bitfinex","ETHUSD",1770609670594,0.97732425,2102.2,2101.2,4.51375607]
["bitfinex","ETHUSD",1770609671119,2.16646636,2102.4,2101.3,0.97291824]
["bitfinex","ETHUSD",1770609671308,0.05010737,2102.3,2101.3,0.97291824]
["bitfinex","ETHUSD",1770609673520,1.23929871,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770609674519,2.21662296,2102.3,2101.4,1.18968306]
["bitfinex","ETHUSD",1770609675627,2.21662296,2102.3,2101.5,0.0011]
["bitfinex","ETHUSD",1770609676226,0.05010737,2102.5,2101.6,0.92499847]
["bitfinex","ETHUSD",1770609676403,1.02587962,2102.5,2101.6,0.92499847]
["bitfinex","ETHUSD",1770609677725,4.75592471,2102.7,2101.6,0.92499847]
["bitfinex","ETHUSD",1770609677726,1.18894754,2102.7,2101.8,0.95226635]
["bitfinex","ETHUSD",1770609678030,1.23905491,2102.7,2101.8,0.95226635]
["bitfinex","ETHUSD",1770609678236,0.05010737,2102.4,2101.8,0.95226635]
["bitfinex","ETHUSD",1770609678430,0.05010737,2102.4,2101.7,1.18951325]
["bitfinex","ETHUSD",1770609679527,0.05010737,2102.1,2101.6,1.18956369]
["bitfinex","ETHUSD",1770609679727,0.05010737,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1770609680125,0.05010737,2102.5,2101.5,0.0011]
["bitfinex","ETHUSD",1770609680437,0.05010737,2102.2,2101.5,0.0011]
["bitfinex","ETHUSD",1770609681225,0.97785889,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1770609681743,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1770609682129,2.11720817,2101.8,2100.8,0.0011]
["bitfinex","ETHUSD",1770609682329,0.05010737,2101.6,2100.8,1.19108823]
["bitfinex","ETHUSD",1770609682523,0.97785889,2101.6,2100.8,0.0011]
["bitfinex","ETHUSD",1770609682718,0.97785889,2101.6,2100.8,1.19111787]
["bitfinex","ETHUSD",1770609683237,0.97785889,2101.6,2100.8,0.0011]
["bitfinex","ETHUSD",1770609683536,0.05010737,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1770609683922,2.16762349,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1770609684723,4.80772567,2101.9,2100.8,0.0011]
["bitfinex","ETHUSD",1770609684724,2.11726477,2101.7,2100.8,0.0011]
["bitfinex","ETHUSD",1770609684949,0.05010737,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1770609685121,0.97785889,2101.5,2100.8,0.0011]
["bitfinex","ETHUSD",1770609685322,0.97785889,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1770609686653,0.05010737,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1770609687117,1.18972109,2101.4,2100.8,0.0011]
["bitfinex","ETHUSD",1770609688651,0.05010737,2101.2,2100.8,0.0011]
["bitfinex","ETHUSD",1770609689057,0.05010737,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1770609690746,1.23990997,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1770609690956,0.05010737,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1770609691957,0.97785889,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1770609693171,2.11746024,2101.4,2101.0,0.0011]
["bitfinex","ETHUSD",1770609693467,0.05010737,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1770609695857,1.23977682,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1770609698256,1.18966945,2101.5,2101.0,0.0011]
["bitfinex","ETHUSD",1770609698564,4.75790576,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1770609698946,0.05010737,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770609699258,2.11720817,2101.8,2101.0,0.0011]
["bitfinex","ETHUSD",1770609699459,0.05010737,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770609699655,0.97785889,2101.6,2101.0,0.0011]
["bitfinex","ETHUSD",1770609700450,0.97785889,2101.3,2100.8,0.0011]
["bitfinex","ETHUSD",1770609700761,0.05010737,2101.0,2100.8,0.0011]
["bitfinex","ETHUSD",1770609701548,0.97785889,2101.0,2100.3,0.0011]
["bitfinex","ETHUSD",1770609701763,0.05010737,2100.6,2100.3,0.0011]
["bitfinex","ETHUSD",1770609702479,1.19019281,2100.5,2100.3,0.0011]
["bitfinex","ETHUSD",1770609703059,1.19019281,2100.5,2100.1,0.0011]
["bitfinex","ETHUSD",1770609703262,2.11794433,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1770609703646,0.05010737,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609704344,0.97785889,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609704677,2.16820361,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609704974,2.16799504,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1770609705134,1.24024352,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1770609705470,0.05010737,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609706038,0.99319577,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1770609706255,0.05010737,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609706769,1.24046352,2100.3,2099.9,0.0011]
["bitfinex","ETHUSD",1770609706970,0.99319577,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609707266,0.05010737,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609708371,3.327,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609708868,4.51745728,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609709454,3.327,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609709661,0.05010737,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609710044,1.04330314,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609711671,1.19053288,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1770609711979,2.18372865,2099.9,2099.5,0.0011]
["bitfinex","ETHUSD",1770609712179,4.8122389,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609712180,1.19049371,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609712653,4.51746191,2100.1,2099.5,0.0011]
["bitfinex","ETHUSD",1770609713058,0.05010737,2100.0,2099.5,0.0011]
["bitfinex","ETHUSD",1770609713878,0.05010737,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1770609714177,1.19053288,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1770609714756,1.24062784,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1770609715484,1.24059047,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1770609717666,1.24059047,2100.0,2099.2,1.19202987]
["bitfinex","ETHUSD",1770609717667,1.24059047,2100.0,2099.1,1.19207314]
["bitfinex","ETHUSD",1770609717985,1.1904831,2100.0,2099.2,0.9821037]
["bitfinex","ETHUSD",1770609718795,1.19040289,2100.2,2099.2,0.9821037]
["bitfinex","ETHUSD",1770609718995,1.19040289,2100.2,2099.3,2.17297684]
["bitfinex","ETHUSD",1770609719196,4.51840289,2100.2,2099.3,2.17297684]
["bitfinex","ETHUSD",1770609719395,4.51840289,2100.2,2099.2,1.19092343]
["bitfinex","ETHUSD",1770609719396,1.04330314,2100.0,2099.2,1.19092343]
["bitfinex","ETHUSD",1770609719603,4.51840289,2100.2,2099.3,0.9821037]
["bitfinex","ETHUSD",1770609719785,1.19040289,2100.2,2099.3,0.9821037]
["bitfinex","ETHUSD",1770609720172,1.04330314,2100.0,2099.1,1.19204915]
["bitfinex","ETHUSD",1770609720372,1.04330314,2100.0,2099.1,1.19204924]
["bitfinex","ETHUSD",1770609720578,0.05010737,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1770609720874,1.04330314,2100.0,2099.1,1.1920807]
["bitfinex","ETHUSD",1770609721093,0.99319577,2099.8,2099.1,1.19208249]
["bitfinex","ETHUSD",1770609721373,0.05010737,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1770609721572,3.328,2099.8,2099.1,1.19207884]
["bitfinex","ETHUSD",1770609722576,3.328,2099.8,2099.1,2.17418254]
["bitfinex","ETHUSD",1770609723309,1.24062695,2100.0,2099.1,2.17418254]
["bitfinex","ETHUSD",1770609724216,2.23382272,2100.0,2099.1,1.19207866]
["bitfinex","ETHUSD",1770609724575,0.05010737,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1770609724795,1.04330314,2099.7,2099.1,0.0011]
["bitfinex","ETHUSD",1770609725299,1.19070299,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609725603,0.05010737,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609725776,0.05010737,2099.4,2099.3,0.0011]
["bitfinex","ETHUSD",1770609725973,0.05010737,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609726378,0.05010737,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609726578,0.99319577,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1770609726776,0.99319577,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609726777,0.05010737,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609727410,1.24113401,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609727703,1.19102664,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609727907,1.1907597,2099.5,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609728311,0.05010737,2099.4,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609729302,0.05010737,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1770609729507,2.23415797,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1770609730217,4.51973187,2099.6,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609730510,3.329,2099.7,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609730698,4.5196754,2099.7,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609730900,4.56978277,2099.7,2098.6,0.9832037]
["bitfinex","ETHUSD",1770609731317,0.05010737,2099.4,2098.6,0.0011]
["bitfinex","ETHUSD",1770609731491,1.19087314,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609732005,2.18406891,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770609733215,0.05010737,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609734221,1.24109464,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609734928,1.19098727,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609735231,1.24109464,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609736223,2.22807542,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770609736424,0.98698078,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770609737123,0.05010737,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1770609737500,0.98698078,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1770609737698,1.1911001,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1770609737898,1.1911001,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1770609738620,0.05010737,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1770609738922,0.05010737,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770609740027,1.24129094,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770609741110,0.05010737,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770609741347,1.19107391,2099.0,2098.2,0.95636843]
["bitfinex","ETHUSD",1770609742020,0.96635089,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770609742223,0.05010737,2098.8,2098.2,0.0011]
["bitfinex","ETHUSD",1770609744123,1.19102078,2099.1,2098.2,0.95636843]
["bitfinex","ETHUSD",1770609744333,1.19197512,2099.2,2098.2,0.95636843]
["bitfinex","ETHUSD",1770609744859,0.001,2099.2,2098.2,0.95636843]
["bitfinex","ETHUSD",1770609746719,0.001,2099.2,2098.4,0.95526843]
["bitfinex","ETHUSD",1770609749019,0.001,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609750347,0.001,2099.0,2098.4,1.19243925]
["bitfinex","ETHUSD",1770609751446,0.001,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770609752041,0.96735089,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1770609752227,0.001,2099.0,2098.4,0.95636843]
["bitfinex","ETHUSD",1770609753645,0.001,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609754018,0.001,2099.0,2098.4,0.95636843]
["bitfinex","ETHUSD",1770609754219,0.001,2099.0,2098.2,1.19259568]
["bitfinex","ETHUSD",1770609754220,8.18672005,2098.8,2098.2,1.19259568]
["bitfinex","ETHUSD",1770609754421,0.05010737,2098.6,2098.2,1.19255943]
["bitfinex","ETHUSD",1770609754625,1.01745826,2099.0,2098.2,1.1925565]
["bitfinex","ETHUSD",1770609754856,1.01745826,2099.0,2098.3,1.19143722]
["bitfinex","ETHUSD",1770609755258,0.001,2099.0,2098.3,1.19143722]
["bitfinex","ETHUSD",1770609755465,0.001,2099.0,2098.3,1.19140026]
["bitfinex","ETHUSD",1770609755955,0.001,2099.0,2098.2,2.14782243]
["bitfinex","ETHUSD",1770609756154,0.001,2099.0,2098.3,0.95526843]
["bitfinex","ETHUSD",1770609757854,0.001,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1770609758025,0.001,2099.0,2098.4,1.19137755]
["bitfinex","ETHUSD",1770609758224,0.001,2099.0,2098.4,1.19138201]
["bitfinex","ETHUSD",1770609758653,0.001,2099.0,2098.4,1.19137341]
["bitfinex","ETHUSD",1770609758855,0.001,2099.0,2098.3,1.19139536]
["bitfinex","ETHUSD",1770609759057,0.001,2099.0,2098.4,1.19138197]
["bitfinex","ETHUSD",1770609759557,0.001,2099.0,2098.4,2.1466504]
["bitfinex","ETHUSD",1770609760237,0.001,2099.0,2098.5,0.95526843]
["bitfinex","ETHUSD",1770609761459,0.001,2099.0,2098.3,5.7210024]
["bitfinex","ETHUSD",1770609762260,0.001,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1770609762554,0.001,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1770609764770,0.001,2098.8,2098.5,0.95636843]
["bitfinex","ETHUSD",1770609765554,0.001,2099.0,2098.5,0.95636843]
["bitfinex","ETHUSD",1770609765750,0.001,2099.2,2098.9,0.91797657]
["bitfinex","ETHUSD",1770609765950,4.5206486,2099.7,2098.9,0.91797657]
["bitfinex","ETHUSD",1770609766267,3.33,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609767464,0.001,2099.8,2099.1,0.91797657]
["bitfinex","ETHUSD",1770609768043,0.001,2099.8,2099.2,0.91797657]
["bitfinex","ETHUSD",1770609768472,0.001,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1770609768852,0.001,2099.8,2099.4,0.91797657]
["bitfinex","ETHUSD",1770609770671,0.92509541,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609771478,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609771699,0.92409541,2099.6,2098.6,8.42505746]
["bitfinex","ETHUSD",1770609772011,0.92409541,2099.6,2098.7,1.19117226]
["bitfinex","ETHUSD",1770609772152,0.92409541,2099.6,2098.6,0.91797657]
["bitfinex","ETHUSD",1770609772153,0.97420278,2099.4,2098.5,3.3301]
["bitfinex","ETHUSD",1770609772486,0.97420278,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1770609772656,2.16506396,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1770609774089,0.97420278,2099.4,2098.6,1.19127037]
["bitfinex","ETHUSD",1770609774387,0.92409541,2099.7,2098.7,0.91797657]
["bitfinex","ETHUSD",1770609774566,2.11485121,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1770609774764,2.11585121,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609775085,0.92409541,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609775590,0.001,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609775800,0.001,2099.6,2099.1,0.91907657]
["bitfinex","ETHUSD",1770609776083,0.001,2099.8,2099.1,0.91907657]
["bitfinex","ETHUSD",1770609776692,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609778186,0.001,2099.8,2099.2,2.10890644]
["bitfinex","ETHUSD",1770609778897,0.001,2099.8,2099.3,0.91797657]
["bitfinex","ETHUSD",1770609779059,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609779398,0.001,2099.8,2099.3,0.91797657]
["bitfinex","ETHUSD",1770609780994,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609781365,0.001,2099.8,2099.2,2.10890644]
["bitfinex","ETHUSD",1770609781693,0.001,2099.8,2099.3,0.91797657]
["bitfinex","ETHUSD",1770609782107,0.001,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609784120,0.001,2099.8,2099.3,0.91797657]
["bitfinex","ETHUSD",1770609785825,0.001,2099.8,2099.4,2.10879299]
["bitfinex","ETHUSD",1770609786311,1.24032305,2100.5,2099.5,0.91797657]
["bitfinex","ETHUSD",1770609786487,2.16441846,2100.5,2099.5,0.91797657]
["bitfinex","ETHUSD",1770609786890,0.92409541,2100.7,2099.7,0.91797657]
["bitfinex","ETHUSD",1770609787508,1.240137,2100.8,2099.6,3.329]
["bitfinex","ETHUSD",1770609787509,0.97420278,2100.5,2099.6,3.329]
["bitfinex","ETHUSD",1770609787995,2.11434488,2100.4,2099.6,1.19065818]
["bitfinex","ETHUSD",1770609788190,0.05010737,2100.2,2099.6,1.19065818]
["bitfinex","ETHUSD",1770609788706,0.97420278,2100.2,2099.5,1.19075702]
["bitfinex","ETHUSD",1770609788909,0.97420278,2100.2,2099.6,1.19070139]
["bitfinex","ETHUSD",1770609789206,0.97420278,2100.2,2099.5,1.19071968]
["bitfinex","ETHUSD",1770609789408,0.97420278,2100.2,2099.6,1.19069269]
["bitfinex","ETHUSD",1770609789616,0.97420278,2100.2,2099.5,1.19071601]
["bitfinex","ETHUSD",1770609790209,2.16459917,2100.2,2099.4,4.76429569]
["bitfinex","ETHUSD",1770609790706,0.92409541,2100.1,2099.4,4.76429569]
["bitfinex","ETHUSD",1770609790906,0.92409541,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1770609792224,0.92409541,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609793299,0.97420278,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609794816,2.16479155,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609795010,2.11468418,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609795328,0.9516136,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1770609796294,2.19230974,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609796595,0.9516136,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1770609797313,2.14223295,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1770609797721,1.19054864,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1770609797941,1.1904632,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1770609798245,2.10449514,2100.1,2099.4,0.0011]
["bitfinex","ETHUSD",1770609798609,0.91403194,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1770609799739,1.19053288,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1770609800640,2.15467219,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1770609800860,0.91403194,2099.8,2099.6,0.0011]
["bitfinex","ETHUSD",1770609801148,0.91403194,2099.8,2099.4,0.0011]
["bitfinex","ETHUSD",1770609801820,0.91403194,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1770609802025,0.96413931,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1770609802833,0.96413931,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609803139,0.96413931,2099.3,2098.5,1.19242284]
["bitfinex","ETHUSD",1770609803434,0.96413931,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609803607,0.96413931,2099.3,2098.5,1.19241803]
["bitfinex","ETHUSD",1770609804006,1.19092987,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1770609804639,5.67759375,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609804640,2.10494251,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609804844,2.15504988,2099.3,2098.5,0.0011]
["bitfinex","ETHUSD",1770609808628,0.91403194,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1770609811242,1.19098661,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1770609812155,0.91403194,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1770609812340,1.19173947,2099.6,2098.7,0.97362438]
["bitfinex","ETHUSD",1770609813365,1.19173947,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609813724,2.10577141,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609815224,1.19081642,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770609815931,0.91403194,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770609817327,2.10490508,2099.3,2098.7,0.0011]
["bitfinex","ETHUSD",1770609817545,1.19086226,2099.4,2098.7,0.0011]
["bitfinex","ETHUSD",1770609817754,2.10577284,2099.6,2098.7,0.97362438]
["bitfinex","ETHUSD",1770609818057,1.1917409,2099.6,2098.7,0.97362438]
["bitfinex","ETHUSD",1770609818666,0.001,2099.6,2098.7,0.97362438]
["bitfinex","ETHUSD",1770609819028,1.19170679,2099.6,2098.7,0.97362438]
["bitfinex","ETHUSD",1770609819427,0.001,2099.6,2098.9,0.97252438]
["bitfinex","ETHUSD",1770609819857,0.001,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609820158,0.91503194,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770609821356,1.1907597,2099.5,2098.7,5.73825178]
["bitfinex","ETHUSD",1770609821545,0.91403194,2099.5,2098.7,5.73825178]
["bitfinex","ETHUSD",1770609821869,0.001,2099.6,2098.8,0.97252438]
["bitfinex","ETHUSD",1770609822432,1.19170542,2099.6,2098.8,0.97252438]
["bitfinex","ETHUSD",1770609823134,0.001,2099.6,2099.0,0.97252438]
["bitfinex","ETHUSD",1770609823393,0.001,2099.4,2099.0,2.16351099]
["bitfinex","ETHUSD",1770609824466,0.001,2099.4,2099.1,0.97252438]
["bitfinex","ETHUSD",1770609825462,0.001,2099.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770609825673,0.001,2099.4,2099.1,1.19094305]
["bitfinex","ETHUSD",1770609825834,0.001,2099.4,2099.0,1.19104183]
["bitfinex","ETHUSD",1770609826175,0.001,2099.4,2098.9,0.92441145]
["bitfinex","ETHUSD",1770609826176,0.001,2099.4,2098.9,1.19216195]
["bitfinex","ETHUSD",1770609826475,0.001,2099.4,2098.9,1.19218478]
["bitfinex","ETHUSD",1770609826656,0.001,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609827246,0.001,2099.4,2099.0,1.19101669]
["bitfinex","ETHUSD",1770609827772,0.001,2099.4,2098.9,1.19217134]
["bitfinex","ETHUSD",1770609828769,0.001,2099.4,2098.9,1.19219502]
["bitfinex","ETHUSD",1770609829272,0.001,2099.4,2098.9,2.11550647]
["bitfinex","ETHUSD",1770609829857,0.001,2099.4,2098.9,1.19219955]
["bitfinex","ETHUSD",1770609830387,0.001,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609830673,0.001,2099.4,2098.9,1.19219511]
["bitfinex","ETHUSD",1770609831568,0.001,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609834388,0.001,2099.4,2098.9,0.92441145]
["bitfinex","ETHUSD",1770609834560,0.001,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770609835175,0.001,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609835562,0.001,2099.2,2099.1,0.0011]
["bitfinex","ETHUSD",1770609852069,0.05110737,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609852070,0.001,2099.6,2099.2,0.92331145]
["bitfinex","ETHUSD",1770609852270,0.001,2099.6,2099.1,0.0011]
["bitfinex","ETHUSD",1770609852600,0.001,2099.6,2099.2,0.92331145]
["bitfinex","ETHUSD",1770609854097,0.001,2099.6,2099.3,1.19087314]
["bitfinex","ETHUSD",1770609855285,0.001,2099.6,2099.2,2.11420053]
["bitfinex","ETHUSD",1770609856601,0.001,2099.6,2099.3,0.93071445]
["bitfinex","ETHUSD",1770609856797,0.99192667,2100.4,2099.6,0.90252006]
["bitfinex","ETHUSD",1770609858411,1.19030614,2100.3,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609858701,0.001,2100.2,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609859696,0.001,2100.2,2099.7,2.09316634]
["bitfinex","ETHUSD",1770609861408,0.001,2100.2,2099.7,10.27608415]
["bitfinex","ETHUSD",1770609861611,0.001,2100.2,2099.8,0.90252006]
["bitfinex","ETHUSD",1770609861811,0.001,2100.2,2099.7,9.37356409]
["bitfinex","ETHUSD",1770609861991,0.001,2100.2,2099.7,10.27608415]
["bitfinex","ETHUSD",1770609862182,0.001,2100.2,2099.8,0.90252006]
["bitfinex","ETHUSD",1770609863282,0.001,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1770609865403,0.99292667,2100.2,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609866181,0.5,2100.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770609866382,0.5,2100.0,2099.6,1.19066557]
["bitfinex","ETHUSD",1770609869702,0.5,2100.0,2099.5,4.51971394]
["bitfinex","ETHUSD",1770609870320,0.99192667,2099.9,2099.5,3.329]
["bitfinex","ETHUSD",1770609870490,0.99192667,2099.9,2099.3,1.19195071]
["bitfinex","ETHUSD",1770609870692,0.99192667,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1770609871184,1.04203404,2099.9,2099.3,0.0011]
["bitfinex","ETHUSD",1770609871495,0.99192667,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770609871686,1.19081642,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1770609871886,0.99192667,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1770609874018,2.18285654,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1770609874329,0.99192667,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1770609875226,4.31992667,2099.6,2098.9,0.0011]
["bitfinex","ETHUSD",1770609875420,1.19079324,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770609876533,4.81243337,2099.9,2099.2,8.17643781]
["bitfinex","ETHUSD",1770609876534,1.19053288,2099.9,2099.2,8.17643781]
["bitfinex","ETHUSD",1770609876702,1.69150334,2100.0,2099.1,0.90252006]
["bitfinex","ETHUSD",1770609876902,0.99192667,2099.9,2099.1,0.90252006]
["bitfinex","ETHUSD",1770609877424,0.99192667,2099.9,2098.9,2.09472016]
["bitfinex","ETHUSD",1770609877600,1.04203404,2099.9,2098.9,0.0011]
["bitfinex","ETHUSD",1770609877797,1.04203404,2099.9,2098.9,0.90362006]
["bitfinex","ETHUSD",1770609878001,0.99192667,2099.9,2098.9,0.90362006]
["bitfinex","ETHUSD",1770609879218,0.99192667,2099.7,2099.0,1.19104335]
["bitfinex","ETHUSD",1770609879421,0.99192667,2099.7,2098.9,1.19218675]
["bitfinex","ETHUSD",1770609879618,0.99192667,2099.7,2098.9,0.0011]
["bitfinex","ETHUSD",1770609881433,0.99192667,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770609883454,0.99192667,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1770609883740,0.99192667,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1770609883911,1.04203404,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1770609884234,1.04203404,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1770609885636,1.19092987,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1770609887935,2.15241715,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1770609888314,0.96148728,2099.1,2098.7,0.0011]
["bitfinex","ETHUSD",1770609890323,2.15253063,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1770609890929,0.96148728,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1770609891115,1.01159465,2098.9,2098.2,0.0011]
["bitfinex","ETHUSD",1770609893038,0.96148728,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1770609894144,0.96148728,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1770609894524,0.96148728,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1770609895343,0.96148728,2098.3,2097.8,0.0011]
["bitfinex","ETHUSD",1770609897945,2.15298475,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770609898145,0.96148728,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1770609900317,2.15309833,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1770609900851,1.19161105,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1770609901555,1.19161105,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1770609901556,0.96148728,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609901741,1.24171842,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1770609902533,1.19172466,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1770609903319,0.96148728,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770609903523,1.01159465,2097.7,2096.8,1.1922481]
["bitfinex","ETHUSD",1770609904352,1.01159465,2097.7,2096.9,1.1922304]
["bitfinex","ETHUSD",1770609904527,1.19183829,2097.6,2096.8,0.9394505]
["bitfinex","ETHUSD",1770609905331,0.96148728,2098.5,2097.0,0.9394505]
["bitfinex","ETHUSD",1770609906450,0.96148728,2098.3,2097.2,0.9394505]
["bitfinex","ETHUSD",1770609906944,1.19138391,2098.4,2097.2,0.9394505]
["bitfinex","ETHUSD",1770609907334,2.15287119,2098.4,2097.2,0.9394505]
["bitfinex","ETHUSD",1770609907533,2.15287119,2098.4,2097.2,0.9405505]
["bitfinex","ETHUSD",1770609908144,1.19136842,2098.5,2097.2,0.9405505]
["bitfinex","ETHUSD",1770609908341,1.01159465,2098.3,2097.2,0.9405505]
["bitfinex","ETHUSD",1770609908559,0.96148728,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1770609908858,0.96148728,2098.1,2097.2,2.13257898]
["bitfinex","ETHUSD",1770609909228,1.01159465,2098.0,2097.2,2.13257898]
["bitfinex","ETHUSD",1770609909431,0.96148728,2098.1,2097.2,2.13257898]
["bitfinex","ETHUSD",1770609910774,0.5,2097.9,2097.3,0.9394505]
["bitfinex","ETHUSD",1770609911159,0.5,2097.9,2097.2,1.19312848]
["bitfinex","ETHUSD",1770609911352,0.5,2097.9,2097.2,1.19316241]
["bitfinex","ETHUSD",1770609911766,0.5,2097.9,2097.2,2.13261291]
["bitfinex","ETHUSD",1770609913467,0.5,2097.9,2097.3,0.9394505]
["bitfinex","ETHUSD",1770609914175,0.5,2097.9,2097.2,1.19316241]
["bitfinex","ETHUSD",1770609914375,1.69168052,2097.9,2097.2,2.13261291]
["bitfinex","ETHUSD",1770609914874,0.5,2097.9,2097.2,2.13260442]
["bitfinex","ETHUSD",1770609915080,2.64096346,2097.9,2097.2,1.19315392]
["bitfinex","ETHUSD",1770609915376,0.94927773,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1770609915549,1.7417931,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1770609915949,1.7417931,2097.9,2097.2,1.19315838]
["bitfinex","ETHUSD",1770609917779,0.9220511,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1770609918553,0.97215847,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1770609919051,0.97215847,2097.6,2097.0,1.19326874]
["bitfinex","ETHUSD",1770609919581,0.97215847,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1770609919760,2.1640513,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1770609920245,1.2420002,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1770609920447,1.19189283,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1770609922782,0.5,2097.9,2097.2,0.94444355]
["bitfinex","ETHUSD",1770609922957,1.69171102,2097.9,2097.2,0.94444355]
["bitfinex","ETHUSD",1770609925763,0.5,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770609925971,0.5,2097.9,2097.4,0.94334355]
["bitfinex","ETHUSD",1770609927758,0.5,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1770609928684,0.97215847,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1770609930163,1.19178147,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1770609930688,1.19175076,2097.8,2097.2,0.0011]
["bitfinex","ETHUSD",1770609931000,0.5,2097.9,2097.2,0.94444355]
["bitfinex","ETHUSD",1770609931489,0.5,2097.9,2097.5,0.94334355]
["bitfinex","ETHUSD",1770609931696,0.001,2097.7,2097.5,0.94334355]
["bitfinex","ETHUSD",1770609932477,0.001,2097.7,2097.6,1.19183829]
["bitfinex","ETHUSD",1770609932973,0.001,2097.7,2097.4,1.19304517]
["bitfinex","ETHUSD",1770609933671,0.001,2097.7,2097.4,1.19304083]
["bitfinex","ETHUSD",1770609934111,0.001,2097.7,2097.5,1.19188773]
["bitfinex","ETHUSD",1770609934398,0.001,2097.7,2097.4,1.1930122]
["bitfinex","ETHUSD",1770609936010,0.001,2097.7,2097.4,2.13635575]
["bitfinex","ETHUSD",1770609936580,0.001,2097.7,2097.5,0.94334355]
["bitfinex","ETHUSD",1770609937892,0.5,2097.9,2097.5,0.94334355]
["bitfinex","ETHUSD",1770609938091,0.001,2098.3,2097.5,0.94334355]
["bitfinex","ETHUSD",1770609939099,0.9230511,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770609939501,0.001,2098.3,2097.7,0.94334355]
["bitfinex","ETHUSD",1770609940501,0.9230511,2098.3,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609941201,0.9220511,2098.2,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609941505,0.001,2098.3,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609941680,1.19247847,2098.3,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609941884,0.9230511,2098.3,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609942698,0.001,2098.3,2097.6,5.46718184]
["bitfinex","ETHUSD",1770609943291,0.9230511,2098.3,2097.6,4.52383829]
["bitfinex","ETHUSD",1770609944014,0.9230511,2098.3,2097.6,4.52493829]
["bitfinex","ETHUSD",1770609944313,0.001,2098.1,2097.6,4.52493829]
["bitfinex","ETHUSD",1770609945196,0.001,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609945197,0.92562465,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609946014,0.92462465,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770609947322,2.1162399,2098.0,2097.4,0.0011]
["bitfinex","ETHUSD",1770609947711,0.92462465,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1770609949133,2.11720437,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770609949629,0.001,2098.1,2097.4,0.96927791]
["bitfinex","ETHUSD",1770609951042,0.001,2098.1,2097.4,0.0011]
["bitfinex","ETHUSD",1770609953232,0.001,2098.1,2097.4,0.96927791]
["bitfinex","ETHUSD",1770609954621,0.92562465,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770609955134,0.001,2098.1,2097.5,1.19189511]
["bitfinex","ETHUSD",1770609956826,0.001,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609957530,0.001,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609957836,0.92562465,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609958740,2.11733441,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609958924,0.92562465,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609960210,0.001,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609961642,0.92462465,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1770609963028,1.1926969,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609963029,0.001,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1770609969044,0.001,2098.1,2097.6,1.19293829]
["bitfinex","ETHUSD",1770609970917,0.92562465,2098.1,2097.6,1.19293829]
["bitfinex","ETHUSD",1770609972017,0.92562465,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609973626,0.001,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609975958,0.90158895,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609976639,0.85158895,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770609977029,0.97204747,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1770609977251,0.97204747,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1770609977424,0.97204747,2097.3,2096.5,0.0011]
["bitfinex","ETHUSD",1770609977631,0.97204747,2097.3,2096.5,1.19355627]
["bitfinex","ETHUSD",1770609977827,0.97204747,2097.3,2096.5,0.0011]
["bitfinex","ETHUSD",1770609978027,0.05010737,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770609978256,0.97204747,2097.0,2096.5,1.19356074]
["bitfinex","ETHUSD",1770609978431,0.97204747,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609979023,1.19219126,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609979229,0.97204747,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770609979431,1.02215484,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770609979630,0.97204747,2097.4,2096.5,0.96808292]
["bitfinex","ETHUSD",1770609980761,0.97204747,2097.4,2096.5,0.0011]
["bitfinex","ETHUSD",1770609980932,1.24194566,2097.6,2096.5,0.0011]
["bitfinex","ETHUSD",1770609980933,0.97204747,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770609981625,0.97204747,2097.4,2096.5,0.96808292]
["bitfinex","ETHUSD",1770609981831,0.97204747,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1770609982668,1.02215484,2097.3,2096.5,0.0011]
["bitfinex","ETHUSD",1770609983334,0.97204747,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770609984227,0.05010737,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609984459,1.02215484,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609985276,2.21434497,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609985479,0.97204747,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770609985676,0.97204747,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770609986275,1.02215484,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609986848,0.97204747,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609987146,0.97204747,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770609987567,2.16413233,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770609988880,0.97204747,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770609993589,0.97204747,2097.1,2096.7,0.001]
["bitfinex","ETHUSD",1770609993873,0.97404747,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770609994377,1.02415484,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770609995374,2.21634422,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770609995570,0.97204747,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1770609997273,0.97204747,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770609999171,1.02415484,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770609999576,0.97204747,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770610000966,0.002,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770610001169,0.002,2097.0,2096.5,1.19356362]
["bitfinex","ETHUSD",1770610001477,0.05210737,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770610001681,0.002,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770610002376,0.002,2097.0,2096.5,0.96808292]
["bitfinex","ETHUSD",1770610003370,0.002,2097.2,2096.7,0.96698292]
["bitfinex","ETHUSD",1770610003775,0.002,2097.2,2096.6,2.15938967]
["bitfinex","ETHUSD",1770610004302,0.002,2097.2,2096.7,0.96698292]
["bitfinex","ETHUSD",1770610004581,0.001,2097.7,2096.8,0.96698292]
["bitfinex","ETHUSD",1770610004755,0.05010737,2097.6,2096.8,0.96698292]
["bitfinex","ETHUSD",1770610004958,1.02215484,2097.6,2096.8,0.96698292]
["bitfinex","ETHUSD",1770610005152,0.05010737,2097.6,2096.8,0.96698292]
["bitfinex","ETHUSD",1770610005387,0.05010737,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770610005570,1.24195143,2097.6,2096.9,2.13968731]
["bitfinex","ETHUSD",1770610005775,1.02806573,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770610005986,0.05010737,2097.6,2096.9,2.13968731]
["bitfinex","ETHUSD",1770610006288,0.97795836,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1770610006665,0.001,2097.7,2097.0,0.94745116]
["bitfinex","ETHUSD",1770610007587,0.002,2097.2,2096.9,1.19323615]
["bitfinex","ETHUSD",1770610010691,0.001,2097.7,2097.0,0.94745116]
["bitfinex","ETHUSD",1770610011592,0.001,2097.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1770610012780,0.002,2098.1,2097.3,0.94745116]
["bitfinex","ETHUSD",1770610013885,0.002,2098.1,2097.5,0.94745116]
["bitfinex","ETHUSD",1770610014860,0.001,2098.3,2097.6,0.94745116]
["bitfinex","ETHUSD",1770610015680,0.001,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770610015891,0.001,2098.3,2097.7,2.13923263]
["bitfinex","ETHUSD",1770610016689,1.02806573,2098.2,2097.1,4.76842952]
["bitfinex","ETHUSD",1770610016894,0.05010737,2097.7,2097.3,4.76801028]
["bitfinex","ETHUSD",1770610017190,0.97795836,2098.0,2097.5,1.19189352]
["bitfinex","ETHUSD",1770610017398,0.97795836,2098.0,2097.6,1.19183416]
["bitfinex","ETHUSD",1770610017768,0.97795836,2098.0,2097.2,1.19206561]
["bitfinex","ETHUSD",1770610018781,1.02806573,2098.2,2097.2,2.13951677]
["bitfinex","ETHUSD",1770610018960,1.02806573,2098.2,2097.3,0.94745116]
["bitfinex","ETHUSD",1770610019167,0.97795836,2098.1,2097.2,1.19316561]
["bitfinex","ETHUSD",1770610019364,0.001,2098.1,2097.3,0.94745116]
["bitfinex","ETHUSD",1770610019779,0.001,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770610019981,1.02806573,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1770610020467,0.05010737,2097.4,2096.7,4.7692596]
["bitfinex","ETHUSD",1770610020673,1.02806573,2097.4,2096.9,1.19323385]
["bitfinex","ETHUSD",1770610020864,1.02806573,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770610021574,0.05010737,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770610021885,1.02806573,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770610022287,0.97795836,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770610023769,0.97795836,2097.0,2096.3,0.0011]
["bitfinex","ETHUSD",1770610023770,0.05010737,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1770610024083,0.05010737,2096.7,2096.1,1.19374591]
["bitfinex","ETHUSD",1770610024084,0.97795836,2096.7,2096.2,1.19262037]
["bitfinex","ETHUSD",1770610024265,0.97795836,2096.7,2096.2,1.19259685]
["bitfinex","ETHUSD",1770610024781,0.97795836,2096.9,2096.3,1.19257702]
["bitfinex","ETHUSD",1770610025701,0.97795836,2096.9,2096.2,1.19259706]
["bitfinex","ETHUSD",1770610026000,1.02806573,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1770610027293,0.05010737,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1770610028489,0.97795836,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1770610028807,0.05010737,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1770610029010,1.02806573,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1770610029786,0.97795836,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1770610031002,0.97795836,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770610031379,0.05010737,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770610032013,0.97795836,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770610032377,1.02806573,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770610032707,0.05010737,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770610033509,0.97795836,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770610033684,1.02806573,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610033889,1.02806573,2096.5,2096.0,1.19374741]
["bitfinex","ETHUSD",1770610034482,1.02806573,2096.5,2096.0,1.19374008]
["bitfinex","ETHUSD",1770610035307,1.02806573,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610035812,0.05010737,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610036007,0.98312441,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770610036489,0.98312441,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770610037410,0.05010737,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610038313,0.98312441,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770610038630,0.96167918,2096.8,2096.0,0.94087389]
["bitfinex","ETHUSD",1770610039183,0.05010737,2096.8,2096.0,0.94087389]
["bitfinex","ETHUSD",1770610039388,0.05010737,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1770610042004,1.24241062,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1770610042326,0.05010737,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1770610042714,0.91157181,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770610042891,0.05010737,2097.1,2096.2,0.93987389]
["bitfinex","ETHUSD",1770610044133,0.05010737,2097.1,2096.3,2.13345128]
["bitfinex","ETHUSD",1770610044507,0.002,2096.6,2096.3,2.13345128]
["bitfinex","ETHUSD",1770610044726,0.002,2096.6,2096.3,1.19357739]
["bitfinex","ETHUSD",1770610045537,0.002,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770610046940,0.05010737,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610047725,0.96167918,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610048327,2.15414612,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610048842,0.91157181,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770610050832,0.05010737,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610051740,0.96167918,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610052128,0.91157181,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770610052463,0.05010737,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770610053049,0.91157181,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770610053255,0.002,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770610056316,0.002,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770610058350,0.05010737,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770610063048,0.002,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770610068331,0.002,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770610070461,0.002,2096.6,2096.3,0.97374934]
["bitfinex","ETHUSD",1770610070761,0.002,2096.8,2096.3,0.97374934]
["bitfinex","ETHUSD",1770610070965,0.002,2096.8,2096.4,8.1995459]
["bitfinex","ETHUSD",1770610071250,0.002,2096.8,2096.4,9.17329524]
["bitfinex","ETHUSD",1770610072638,0.002,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770610073146,0.002,2096.8,2096.5,2.16621296]
["bitfinex","ETHUSD",1770610073968,0.002,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770610074737,0.002,2096.8,2096.4,0.97374934]
["bitfinex","ETHUSD",1770610076640,0.002,2096.8,2096.5,1.19246362]
["bitfinex","ETHUSD",1770610079060,0.002,2096.8,2096.4,4.76985451]
["bitfinex","ETHUSD",1770610079557,0.99340392,2097.4,2096.5,0.97374934]
["bitfinex","ETHUSD",1770610079939,0.99340392,2097.4,2096.6,0.97474934]
["bitfinex","ETHUSD",1770610080448,1.24205934,2097.4,2096.6,0.97474934]
["bitfinex","ETHUSD",1770610080649,0.002,2096.8,2096.6,0.97474934]
["bitfinex","ETHUSD",1770610081461,0.002,2096.8,2096.7,1.19234988]
["bitfinex","ETHUSD",1770610081663,0.94329655,2097.3,2096.7,1.19234988]
["bitfinex","ETHUSD",1770610085460,0.94329655,2097.3,2096.7,2.16609922]
["bitfinex","ETHUSD",1770610086582,0.05010737,2097.4,2096.7,2.16609922]
["bitfinex","ETHUSD",1770610086747,0.99340392,2097.4,2096.7,2.16609922]
["bitfinex","ETHUSD",1770610090083,0.99340392,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770610091754,0.94329655,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770610091959,0.99340392,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770610092551,0.94329655,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770610096587,0.95976314,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770610098010,0.002,2097.2,2096.8,8.20246767]
["bitfinex","ETHUSD",1770610099392,0.002,2097.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1770610100096,1.00987051,2097.0,2096.6,1.19338047]
["bitfinex","ETHUSD",1770610100386,1.00987051,2097.0,2096.7,1.19234382]
["bitfinex","ETHUSD",1770610100591,0.05010737,2097.0,2096.7,1.19234382]
["bitfinex","ETHUSD",1770610101091,0.96176314,2097.2,2096.7,1.19234382]
["bitfinex","ETHUSD",1770610101295,0.95976314,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770610101494,0.05010737,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770610102396,1.00987051,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770610103793,1.24229626,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770610103987,0.95976314,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770610104176,1.00987051,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770610104578,0.05010737,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770610104794,0.95976314,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770610106297,0.95976314,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770610106496,0.96176314,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1770610107487,0.96176314,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770610107488,0.95976314,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770610107789,0.96176314,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770610108386,2.15400007,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770610108887,0.96176314,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770610109063,0.96176314,2096.9,2096.4,0.9798187]
["bitfinex","ETHUSD",1770610109064,0.002,2096.9,2096.4,0.9798187]
["bitfinex","ETHUSD",1770610110895,0.002,2097.4,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610111203,0.05010737,2097.8,2096.8,0.9788187]
["bitfinex","ETHUSD",1770610111371,1.01187051,2097.5,2096.7,3.333]
["bitfinex","ETHUSD",1770610111572,0.05210737,2097.5,2096.8,0.9788187]
["bitfinex","ETHUSD",1770610111768,0.002,2097.5,2096.8,0.9788187]
["bitfinex","ETHUSD",1770610112076,0.95976314,2097.6,2096.7,3.333]
["bitfinex","ETHUSD",1770610112383,0.95976314,2097.6,2096.7,4.3118187]
["bitfinex","ETHUSD",1770610112384,0.05010737,2097.5,2096.7,4.3118187]
["bitfinex","ETHUSD",1770610112590,1.00987051,2097.5,2096.7,3.333]
["bitfinex","ETHUSD",1770610112795,1.00987051,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770610113287,0.05010737,2097.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770610113808,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770610114911,0.002,2097.1,2096.5,2.17128232]
["bitfinex","ETHUSD",1770610115986,0.002,2097.1,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610116182,0.05010737,2097.5,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610116410,0.002,2097.4,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610116598,0.05010737,2097.5,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610116900,0.002,2097.4,2096.6,0.9788187]
["bitfinex","ETHUSD",1770610117104,0.05010737,2097.5,2096.7,2.17116858]
["bitfinex","ETHUSD",1770610117322,0.002,2097.4,2096.7,2.17116858]
["bitfinex","ETHUSD",1770610117902,1.00987051,2097.2,2096.6,1.19237561]
["bitfinex","ETHUSD",1770610118081,0.95976314,2097.6,2096.6,2.17119431]
["bitfinex","ETHUSD",1770610118402,0.05210737,2097.7,2096.7,0.9788187]
["bitfinex","ETHUSD",1770610118577,0.002,2097.7,2096.7,0.9788187]
["bitfinex","ETHUSD",1770610118980,0.05210737,2097.7,2096.7,0.9788187]
["bitfinex","ETHUSD",1770610119182,1.01187051,2097.7,2096.8,2.17111171]
["bitfinex","ETHUSD",1770610119380,1.01187051,2097.7,2096.8,2.17221171]
["bitfinex","ETHUSD",1770610119908,0.001,2097.2,2096.8,2.17221171]
["bitfinex","ETHUSD",1770610120108,1.01187051,2097.7,2096.8,2.17221171]
["bitfinex","ETHUSD",1770610120812,1.01187051,2097.7,2096.9,0.9788187]
["bitfinex","ETHUSD",1770610122401,1.01187051,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1770610126589,0.93125963,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1770610127919,2.12311852,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1770610128120,2.12311852,2097.6,2096.9,1.1921979]
["bitfinex","ETHUSD",1770610128121,0.981367,2097.4,2096.9,1.1921979]
["bitfinex","ETHUSD",1770610128291,0.981367,2097.4,2096.9,1.19222655]
["bitfinex","ETHUSD",1770610128737,0.981367,2097.4,2096.8,1.19335099]
["bitfinex","ETHUSD",1770610129617,0.981367,2097.4,2096.8,1.19335733]
["bitfinex","ETHUSD",1770610130297,0.93125963,2097.3,2096.8,1.19339207]
["bitfinex","ETHUSD",1770610131313,0.981367,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770610131715,0.93125963,2097.3,2096.7,1.19234971]
["bitfinex","ETHUSD",1770610135516,2.12327629,2097.3,2096.7,1.19234971]
["bitfinex","ETHUSD",1770610135709,0.93125963,2097.3,2096.7,1.19234971]
["bitfinex","ETHUSD",1770610136911,0.982367,2097.4,2096.8,3.332]
["bitfinex","ETHUSD",1770610138826,2.17432683,2097.4,2096.8,4.52428726]
["bitfinex","ETHUSD",1770610138999,0.93125963,2097.3,2096.8,3.332]
["bitfinex","ETHUSD",1770610139199,0.981367,2097.1,2096.8,3.332]
["bitfinex","ETHUSD",1770610142204,0.93125963,2097.1,2096.8,3.332]
["bitfinex","ETHUSD",1770610142625,0.93125963,2097.3,2096.8,3.332]
["bitfinex","ETHUSD",1770610142928,0.93125963,2097.2,2096.8,3.332]
["bitfinex","ETHUSD",1770610143603,0.93125963,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1770610143806,0.001,2097.4,2096.9,1.19333615]
["bitfinex","ETHUSD",1770610147809,0.002,2097.7,2097.2,9.17474604]
["bitfinex","ETHUSD",1770610148004,0.002,2097.7,2097.3,3.333]
["bitfinex","ETHUSD",1770610148408,0.002,2098.0,2097.4,9.38784672]
["bitfinex","ETHUSD",1770610148742,0.002,2098.0,2097.6,8.19589478]
["bitfinex","ETHUSD",1770610148902,0.93325963,2098.0,2097.7,3.333]
["bitfinex","ETHUSD",1770610149607,0.93325963,2098.0,2097.5,3.333]
["bitfinex","ETHUSD",1770610150347,0.05110737,2098.1,2097.6,9.17474604]
["bitfinex","ETHUSD",1770610150348,0.001,2098.1,2097.6,9.17474604]
["bitfinex","ETHUSD",1770610150520,0.001,2098.1,2097.6,10.3665427]
["bitfinex","ETHUSD",1770610151226,0.001,2098.1,2096.8,0.2335703]
["bitfinex","ETHUSD",1770610151227,0.93125963,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770610151539,0.05010737,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1770610151712,1.62599256,2096.4,2095.9,1.19279161]
["bitfinex","ETHUSD",1770610151914,0.05010737,2096.7,2095.9,1.19279161]
["bitfinex","ETHUSD",1770610152109,0.05010737,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1770610152536,1.19240675,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1770610152738,9.38830153,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1770610152920,1.19240675,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1770610153109,1.24249494,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1770610153310,0.05010737,2097.0,2096.0,0.97995126]
["bitfinex","ETHUSD",1770610153547,0.981367,2097.0,2096.0,0.0011]
["bitfinex","ETHUSD",1770610154245,1.19210702,2097.2,2096.1,0.97885126]
["bitfinex","ETHUSD",1770610154448,4.81836981,2097.3,2096.2,2.17148555]
["bitfinex","ETHUSD",1770610154748,5.74962944,2097.3,2096.2,2.17258555]
["bitfinex","ETHUSD",1770610155044,0.93125963,2097.3,2096.2,1.19373429]
["bitfinex","ETHUSD",1770610155249,0.05010737,2097.7,2096.3,0.91541414]
["bitfinex","ETHUSD",1770610155250,1.19196264,2097.4,2096.3,0.91541414]
["bitfinex","ETHUSD",1770610155721,0.99040919,2097.3,2096.4,0.0011]
["bitfinex","ETHUSD",1770610155922,0.99040919,2097.3,2096.5,3.333]
["bitfinex","ETHUSD",1770610156116,1.19172466,2097.8,2096.6,0.91541414]
["bitfinex","ETHUSD",1770610156345,1.24183203,2097.8,2096.6,0.91651414]
["bitfinex","ETHUSD",1770610156521,2.23224122,2097.8,2096.6,0.91651414]
["bitfinex","ETHUSD",1770610156716,0.001,2097.2,2096.6,2.1088781]
["bitfinex","ETHUSD",1770610157321,0.001,2097.2,2096.6,2.1077781]
["bitfinex","ETHUSD",1770610157924,0.001,2097.2,2096.5,8.10277561]
["bitfinex","ETHUSD",1770610157925,0.001,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1770610158124,0.001,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770610158425,1.01882663,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770610158639,2.16095541,2096.9,2096.2,3.3341]
["bitfinex","ETHUSD",1770610160039,1.01882663,2096.7,2096.2,3.3341]
["bitfinex","ETHUSD",1770610160750,1.19240675,2096.6,2096.2,3.3341]
["bitfinex","ETHUSD",1770610161051,1.24250152,2096.7,2096.2,3.3341]
["bitfinex","ETHUSD",1770610161264,1.19239415,2096.7,2096.2,3.3341]
["bitfinex","ETHUSD",1770610161828,2.21122078,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770610162021,1.19239415,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770610162955,1.19233299,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770610163320,1.24244036,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770610164451,2.21115962,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770610165359,0.96871926,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770610165858,0.05010737,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610167862,1.24261712,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610168162,0.05010737,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610168361,1.24258775,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610168834,1.24258775,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1770610169258,1.24258775,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610172544,2.21130701,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610173159,1.24258775,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610174172,1.19248038,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770610174344,1.19344534,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1770610176945,0.001,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1770610179792,1.01882663,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770610180070,1.01882663,2096.5,2095.3,2.11844469]
["bitfinex","ETHUSD",1770610180071,1.01882663,2096.2,2095.3,2.11844469]
["bitfinex","ETHUSD",1770610180272,1.01882663,2096.2,2095.4,3.334]
["bitfinex","ETHUSD",1770610181545,1.01882663,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1770610181854,1.01882663,2096.2,2095.4,3.334]
["bitfinex","ETHUSD",1770610182474,1.19269118,2096.1,2095.4,3.334]
["bitfinex","ETHUSD",1770610183870,5.78959138,2096.2,2095.4,5.45129389]
["bitfinex","ETHUSD",1770610183871,2.21149936,2096.2,2095.4,5.45129389]
["bitfinex","ETHUSD",1770610184662,0.001,2096.4,2095.5,0.92420793]
["bitfinex","ETHUSD",1770610184846,1.1935223,2096.4,2095.5,0.92420793]
["bitfinex","ETHUSD",1770610186674,1.1935223,2096.4,2095.5,2.11719342]
["bitfinex","ETHUSD",1770610186675,1.24277802,2096.2,2095.5,2.11719342]
["bitfinex","ETHUSD",1770610187246,0.05010737,2096.2,2095.5,2.11719342]
["bitfinex","ETHUSD",1770610187677,1.24274802,2096.2,2095.5,2.11719342]
["bitfinex","ETHUSD",1770610188279,1.24278821,2096.2,2095.5,2.11719342]
["bitfinex","ETHUSD",1770610190078,2.15676542,2096.2,2095.4,4.52704895]
["bitfinex","ETHUSD",1770610190271,0.05010737,2095.9,2095.4,4.52704895]
["bitfinex","ETHUSD",1770610190579,0.05010737,2095.9,2095.5,1.19303153]
["bitfinex","ETHUSD",1770610192379,0.05010737,2095.9,2095.4,4.52705355]
["bitfinex","ETHUSD",1770610192882,1.19271951,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770610196957,2.10669672,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770610205090,0.001,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1770610208367,0.001,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770610208562,0.05110737,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770610208894,0.96508458,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770610209274,0.05010737,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770610209594,1.24311262,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770610210990,2.15708983,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1770610212163,2.15708983,2095.6,2094.6,0.95574975]
["bitfinex","ETHUSD",1770610212164,0.91397721,2095.5,2094.6,0.95574975]
["bitfinex","ETHUSD",1770610212369,0.05010737,2095.3,2094.6,0.95574975]
["bitfinex","ETHUSD",1770610213392,0.96408458,2095.3,2094.6,0.95574975]
["bitfinex","ETHUSD",1770610213598,0.96408458,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1770610213897,2.10718072,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770610214097,1.19320351,2095.2,2094.6,0.95574975]
["bitfinex","ETHUSD",1770610214994,0.05010737,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770610215183,0.95763389,2094.9,2094.0,0.94133406]
["bitfinex","ETHUSD",1770610215383,1.19320351,2095.2,2094.3,2.13501228]
["bitfinex","ETHUSD",1770610215588,1.19320351,2095.2,2094.4,0.94133406]
["bitfinex","ETHUSD",1770610215994,4.77281405,2095.6,2094.5,0.94133406]
["bitfinex","ETHUSD",1770610216172,0.95763389,2095.7,2094.7,0.94133406]
["bitfinex","ETHUSD",1770610216498,0.05010737,2095.6,2094.7,0.94133406]
["bitfinex","ETHUSD",1770610216693,0.05010737,2095.6,2094.9,0.94133406]
["bitfinex","ETHUSD",1770610218000,0.96237616,2095.6,2094.9,0.94133406]
["bitfinex","ETHUSD",1770610218199,0.96237616,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770610219193,0.96237616,2095.3,2094.6,3.335]
["bitfinex","ETHUSD",1770610220077,0.05010737,2095.3,2094.6,3.335]
["bitfinex","ETHUSD",1770610220278,1.19320351,2095.2,2094.6,4.31683456]
["bitfinex","ETHUSD",1770610220603,1.19320351,2095.2,2094.6,3.335]
["bitfinex","ETHUSD",1770610221499,1.19320351,2095.2,2094.7,0.98183456]
["bitfinex","ETHUSD",1770610221680,1.19320351,2095.2,2094.6,3.335]
["bitfinex","ETHUSD",1770610221884,1.24331088,2095.2,2094.6,4.31683456]
["bitfinex","ETHUSD",1770610223703,2.15557967,2095.2,2094.6,3.335]
["bitfinex","ETHUSD",1770610223909,0.91226879,2095.1,2094.6,3.335]
["bitfinex","ETHUSD",1770610224597,1.24331088,2095.2,2094.6,3.335]
["bitfinex","ETHUSD",1770610225383,1.24331088,2095.2,2094.6,4.31683456]
["bitfinex","ETHUSD",1770610225581,0.003,2397.9,2094.7,0.98183456]
["bitfinex","ETHUSD",1770610225582,1.19303268,2095.6,2094.7,0.98183456]
["bitfinex","ETHUSD",1770610225884,1.24314005,2095.6,2094.7,0.98183456]
["bitfinex","ETHUSD",1770610228095,1.19303268,2095.6,2094.8,0.98183456]
["bitfinex","ETHUSD",1770610228908,0.05010737,2095.5,2094.8,0.98183456]
["bitfinex","ETHUSD",1770610229795,1.19303268,2095.6,2094.8,0.98283456]
["bitfinex","ETHUSD",1770610230114,0.002,2095.0,2094.8,0.98283456]
["bitfinex","ETHUSD",1770610230487,0.002,2095.0,2094.6,3.335]
["bitfinex","ETHUSD",1770610230697,0.05010737,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770610231981,0.96237616,2094.6,2093.8,0.98183456]
["bitfinex","ETHUSD",1770610232178,1.19360229,2094.5,2093.9,0.98183456]
["bitfinex","ETHUSD",1770610232418,1.2436945,2094.6,2093.9,0.98183456]
["bitfinex","ETHUSD",1770610233412,0.002,2095.0,2093.9,0.98183456]
["bitfinex","ETHUSD",1770610233587,1.19341771,2094.9,2093.9,0.98183456]
["bitfinex","ETHUSD",1770610233910,1.24352508,2094.9,2093.9,0.98183456]
["bitfinex","ETHUSD",1770610234302,1.24352508,2094.9,2094.1,0.98183456]
["bitfinex","ETHUSD",1770610235313,0.91226879,2094.8,2094.0,2.17572185]
["bitfinex","ETHUSD",1770610236700,1.19348832,2094.7,2094.0,2.17572185]
["bitfinex","ETHUSD",1770610237286,0.05010737,2094.6,2094.0,2.17572185]
["bitfinex","ETHUSD",1770610237609,2.10575711,2094.7,2093.9,1.19390199]
["bitfinex","ETHUSD",1770610237810,1.19348832,2094.7,2094.0,2.17571897]
["bitfinex","ETHUSD",1770610238112,1.19348832,2094.7,2093.9,1.19391161]
["bitfinex","ETHUSD",1770610238304,1.19348832,2094.7,2094.0,2.17571814]
["bitfinex","ETHUSD",1770610238500,1.19348832,2094.7,2094.0,0.98183456]
["bitfinex","ETHUSD",1770610238707,4.77374333,2094.8,2094.0,2.17572093]
["bitfinex","ETHUSD",1770610239105,0.96237616,2094.6,2093.7,5.51285968]
["bitfinex","ETHUSD",1770610239911,0.96237616,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770610240220,0.05010737,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770610240221,0.05010737,2094.6,2093.8,2.17578831]
["bitfinex","ETHUSD",1770610240386,0.05010737,2094.6,2093.9,2.17577575]
["bitfinex","ETHUSD",1770610240788,1.19360229,2094.5,2093.9,2.17577575]
["bitfinex","ETHUSD",1770610241221,0.05010737,2094.9,2094.0,0.98183456]
["bitfinex","ETHUSD",1770610241402,1.1953564,2095.0,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610241611,0.002,2095.0,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610241989,0.002,2094.6,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610242198,0.002,2095.0,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610242395,0.002,2094.8,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610242603,0.002,2095.0,2094.2,0.98183456]
["bitfinex","ETHUSD",1770610242811,0.002,2095.0,2094.4,0.98183456]
["bitfinex","ETHUSD",1770610243591,0.002,2095.2,2094.5,0.98183456]
["bitfinex","ETHUSD",1770610244520,0.002,2095.7,2094.4,1.21540486]
["bitfinex","ETHUSD",1770610244898,0.96237616,2095.6,2094.6,0.98183456]
["bitfinex","ETHUSD",1770610245202,0.05010737,2095.3,2094.7,3.336]
["bitfinex","ETHUSD",1770610245418,0.05010737,2095.3,2094.7,4.32208169]
["bitfinex","ETHUSD",1770610246998,1.24328425,2095.3,2094.7,4.32208169]
["bitfinex","ETHUSD",1770610247212,1.24328425,2095.3,2094.7,5.51556383]
["bitfinex","ETHUSD",1770610248926,1.24328425,2095.3,2094.7,3.336]
["bitfinex","ETHUSD",1770610250002,1.24328425,2095.3,2094.7,4.52948781]
["bitfinex","ETHUSD",1770610252332,1.24328425,2095.3,2094.7,3.336]
["bitfinex","ETHUSD",1770610252525,2.24296618,2095.3,2094.7,3.336]
["bitfinex","ETHUSD",1770610254642,2.24296618,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770610254844,1.24328425,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770610255138,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770610258825,0.002,2095.1,2094.6,0.98708169]
["bitfinex","ETHUSD",1770610260121,0.002,2095.1,2094.7,4.32208169]
["bitfinex","ETHUSD",1770610261123,0.002,2095.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1770610261328,0.002,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770610261645,0.002,2095.1,2094.7,4.52947832]
["bitfinex","ETHUSD",1770610261821,0.002,2095.1,2094.7,4.5294765]
["bitfinex","ETHUSD",1770610262544,0.002,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770610262954,1.00168193,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770610263150,0.002,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770610263364,1.19530353,2095.1,2094.7,3.336]
["bitfinex","ETHUSD",1770610263520,1.19530353,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770610267949,1.19530353,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770610269762,0.99968193,2094.8,2093.8,2.18102888]
["bitfinex","ETHUSD",1770610269926,0.99968193,2094.8,2093.9,2.18098841]
["bitfinex","ETHUSD",1770610270127,0.05010737,2094.6,2093.9,2.18098197]
["bitfinex","ETHUSD",1770610270333,0.05010737,2094.6,2094.0,1.19387839]
["bitfinex","ETHUSD",1770610271041,0.05010737,2094.6,2093.9,2.18098179]
["bitfinex","ETHUSD",1770610271251,0.05010737,2094.6,2094.0,1.19388655]
["bitfinex","ETHUSD",1770610271934,1.24370365,2094.6,2094.0,1.19388655]
["bitfinex","ETHUSD",1770610272770,0.05010737,2094.9,2094.1,0.98608169]
["bitfinex","ETHUSD",1770610273063,1.19340379,2094.9,2094.1,0.98608169]
["bitfinex","ETHUSD",1770610274166,1.19340379,2094.9,2094.2,2.17985496]
["bitfinex","ETHUSD",1770610274362,1.19340379,2094.9,2094.3,0.98608169]
["bitfinex","ETHUSD",1770610275961,1.24346775,2095.0,2094.3,0.98608169]
["bitfinex","ETHUSD",1770610276138,1.24346775,2095.0,2094.3,2.17975768]
["bitfinex","ETHUSD",1770610276340,1.19529923,2095.1,2094.3,2.17975768]
["bitfinex","ETHUSD",1770610276762,1.19529923,2095.1,2094.3,2.12652593]
["bitfinex","ETHUSD",1770610276959,0.05010737,2095.0,2094.3,2.12652593]
["bitfinex","ETHUSD",1770610278371,1.24346142,2095.0,2094.4,0.93284994]
["bitfinex","ETHUSD",1770610279264,0.05010737,2094.7,2094.1,0.93284994]
["bitfinex","ETHUSD",1770610279465,0.05010737,2094.7,2094.1,1.19382729]
["bitfinex","ETHUSD",1770610279974,2.18057518,2095.0,2094.2,1.19376664]
["bitfinex","ETHUSD",1770610280159,2.18057518,2095.0,2094.2,2.12661658]
["bitfinex","ETHUSD",1770610280353,2.18057518,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770610280554,0.002,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770610281059,0.05010737,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770610282769,1.24364444,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770610283570,1.19353707,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1770610284871,0.05010737,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1770610285178,1.19537438,2094.9,2093.9,0.001]
["bitfinex","ETHUSD",1770610285179,1.19537438,2094.9,2093.9,0.93384994]
["bitfinex","ETHUSD",1770610286163,0.002,2094.9,2093.9,0.93384994]
["bitfinex","ETHUSD",1770610286890,0.002,2094.9,2094.1,0.93284994]
["bitfinex","ETHUSD",1770610287079,0.002,2094.9,2094.3,0.93284994]
["bitfinex","ETHUSD",1770610289587,0.002,2094.9,2094.3,2.12652813]
["bitfinex","ETHUSD",1770610290291,0.002,2094.9,2094.4,0.93284994]
["bitfinex","ETHUSD",1770610292890,0.002,2094.9,2094.5,2.12645223]
["bitfinex","ETHUSD",1770610293483,0.002,2094.9,2094.5,2.12745223]
["bitfinex","ETHUSD",1770610293679,0.002,2094.9,2094.6,0.93284994]
["bitfinex","ETHUSD",1770610293867,0.002,2094.7,2094.6,0.93284994]
["bitfinex","ETHUSD",1770610294784,0.002,2095.1,2094.6,0.93284994]
["bitfinex","ETHUSD",1770610295088,0.002,2095.1,2094.8,0.93284994]
["bitfinex","ETHUSD",1770610295488,0.002,2095.1,2094.8,4.26884994]
["bitfinex","ETHUSD",1770610296891,0.002,2095.1,2094.8,3.336]
["bitfinex","ETHUSD",1770610297579,0.002,2095.1,2094.9,0.93284994]
["bitfinex","ETHUSD",1770610299697,0.002,2095.1,2095.0,2.12616736]
["bitfinex","ETHUSD",1770610299884,0.002,2095.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1770610300399,0.002,2095.1,2094.9,1.19333058]
["bitfinex","ETHUSD",1770610300711,0.002,2095.1,2094.8,4.52942886]
["bitfinex","ETHUSD",1770610301401,0.002,2095.1,2094.9,1.19337359]
["bitfinex","ETHUSD",1770610302386,0.002,2095.1,2094.9,2.12622353]
["bitfinex","ETHUSD",1770610304091,0.002,2095.1,2095.0,0.93284994]
["bitfinex","ETHUSD",1770610305204,0.002,2095.3,2095.0,0.93284994]
["bitfinex","ETHUSD",1770610306203,0.002,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1770610307402,0.002,2095.3,2095.2,3.336]
["bitfinex","ETHUSD",1770610309295,0.002,2095.3,2095.2,4.52920351]
["bitfinex","ETHUSD",1770610313893,0.002,2095.3,2095.2,5.43923021]
["bitfinex","ETHUSD",1770610315409,0.002,2095.3,2095.2,4.52920351]
["bitfinex","ETHUSD",1770610317212,0.002,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1770610317411,0.002,2095.3,2095.1,1.1932204]
["bitfinex","ETHUSD",1770610317616,0.002,2095.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1770610318113,0.002,2095.7,2095.3,0.9100267]
["bitfinex","ETHUSD",1770610318288,0.002,2095.7,2095.3,0.9111267]
["bitfinex","ETHUSD",1770610318482,0.002,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770610318681,9.13852232,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770610319426,9.13852232,2095.6,2095.0,1.19438765]
["bitfinex","ETHUSD",1770610319634,9.13852232,2095.6,2095.1,1.19325816]
["bitfinex","ETHUSD",1770610320186,9.13852232,2095.6,2095.0,4.77435889]
["bitfinex","ETHUSD",1770610321090,0.92430067,2095.6,2095.0,4.77435889]
["bitfinex","ETHUSD",1770610321293,0.97440804,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1770610322422,0.92430067,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1770610322928,0.002,2095.7,2095.0,0.9111267]
["bitfinex","ETHUSD",1770610323135,0.002,2095.7,2095.1,0.9100267]
["bitfinex","ETHUSD",1770610324101,0.002,2095.7,2095.0,3.3361]
["bitfinex","ETHUSD",1770610324102,2.11922525,2095.7,2095.0,3.3361]
["bitfinex","ETHUSD",1770610324298,0.92430067,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1770610324620,0.92430067,2095.6,2095.0,4.52938534]
["bitfinex","ETHUSD",1770610325696,0.92430067,2095.6,2095.0,3.3361]
["bitfinex","ETHUSD",1770610325896,0.92430067,2095.6,2095.0,4.5294072]
["bitfinex","ETHUSD",1770610326439,2.11732873,2095.6,2095.0,3.3361]
["bitfinex","ETHUSD",1770610326800,2.11732873,2095.6,2095.0,4.52940545]
["bitfinex","ETHUSD",1770610327490,2.11732873,2095.6,2095.0,4.52939958]
["bitfinex","ETHUSD",1770610327491,0.92430067,2095.6,2095.0,4.52939958]
["bitfinex","ETHUSD",1770610330734,2.11728052,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770610330926,0.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1770610331328,0.92530067,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1770610331637,0.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1770610331800,0.002,2095.7,2095.3,0.9100267]
["bitfinex","ETHUSD",1770610332819,0.002,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770610333342,0.002,2095.7,2095.3,1.1931218]
["bitfinex","ETHUSD",1770610334834,0.002,2095.7,2095.2,4.77389737]
["bitfinex","ETHUSD",1770610335529,0.99950981,2095.7,2095.2,1.19430351]
["bitfinex","ETHUSD",1770610335728,0.002,2095.7,2095.2,1.19430351]
["bitfinex","ETHUSD",1770610336227,0.002,2095.7,2095.3,0.91919622]
["bitfinex","ETHUSD",1770610337831,0.002,2095.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1770610338044,0.002,2095.7,2095.5,0.99114968]
["bitfinex","ETHUSD",1770610338548,0.001,2095.9,2095.6,0.99114968]
["bitfinex","ETHUSD",1770610339936,0.001,2095.9,2095.7,2.18406851]
["bitfinex","ETHUSD",1770610341740,0.001,2095.9,2095.8,0.99114968]
["bitfinex","ETHUSD",1770610341950,0.001,2095.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1770610342332,0.001,2095.9,2095.6,5.76282501]
["bitfinex","ETHUSD",1770610343420,0.001,2095.9,2095.6,4.77167533]
["bitfinex","ETHUSD",1770610343624,0.001,2095.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770610344221,0.001,2095.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770610344920,0.001,2095.9,2095.5,1.19301736]
["bitfinex","ETHUSD",1770610345118,0.001,2095.9,2095.6,0.99114968]
["bitfinex","ETHUSD",1770610346523,0.001,2095.9,2095.4,5.76341936]
["bitfinex","ETHUSD",1770610346924,0.001,2095.9,2095.5,0.99114968]
["bitfinex","ETHUSD",1770610347538,0.97774207,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770610348049,0.001,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770610350066,0.97674207,2095.8,2095.3,3.335]
["bitfinex","ETHUSD",1770610350352,0.97674207,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1770610350353,0.97674207,2095.6,2094.9,1.19334643]
["bitfinex","ETHUSD",1770610350523,0.97674207,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770610350918,1.24317798,2095.5,2094.8,0.0011]
["bitfinex","ETHUSD",1770610351118,0.97674207,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770610352618,0.97674207,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1770610352842,0.97674207,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770610353740,1.02684944,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770610355149,2.22026943,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610355661,0.97674207,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1770610357650,1.24352736,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610357851,1.19341999,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610359351,2.17016206,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610359851,1.19341999,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610360148,1.19335866,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770610362444,1.02684944,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1770610362634,1.02684944,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770610363255,1.02684944,2094.3,2093.6,0.0011]
["bitfinex","ETHUSD",1770610363642,0.05010737,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1770610364031,2.17066421,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610365157,5.75590843,2094.2,2093.6,0.0011]
["bitfinex","ETHUSD",1770610365352,1.19387632,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1770610366034,0.98058772,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610366240,2.17447512,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610366440,0.98058772,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610366642,2.17448142,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610367062,0.98058772,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1770610367246,2.17447623,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770610367443,1.19388851,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770610368339,0.98058772,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770610369448,1.19383028,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770610369648,0.98058772,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770610370447,1.19394349,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770610370647,1.19378169,2094.2,2093.5,0.91846783]
["bitfinex","ETHUSD",1770610373376,1.19375916,2094.3,2093.7,0.91746783]
["bitfinex","ETHUSD",1770610374344,1.1936848,2094.4,2093.7,0.91746783]
["bitfinex","ETHUSD",1770610375468,1.1936848,2094.4,2093.7,2.11152142]
["bitfinex","ETHUSD",1770610375770,2.17427252,2094.4,2093.7,2.11152142]
["bitfinex","ETHUSD",1770610375945,1.1936848,2094.4,2093.7,2.11152142]
["bitfinex","ETHUSD",1770610377968,2.17422993,2094.5,2093.8,0.91746783]
["bitfinex","ETHUSD",1770610378273,0.98058772,2094.4,2093.6,1.19407243]
["bitfinex","ETHUSD",1770610378449,0.98058772,2094.4,2093.7,1.19405335]
["bitfinex","ETHUSD",1770610378648,0.98058772,2094.4,2093.7,2.11152118]
["bitfinex","ETHUSD",1770610378849,1.19364221,2094.5,2093.7,2.11152118]
["bitfinex","ETHUSD",1770610379461,2.17422993,2094.5,2093.7,2.11152118]
["bitfinex","ETHUSD",1770610379852,1.19364221,2094.5,2093.8,2.1114416]
["bitfinex","ETHUSD",1770610380062,0.002,2094.2,2093.8,2.1114416]
["bitfinex","ETHUSD",1770610380370,0.002,2094.2,2093.8,0.91746783]
["bitfinex","ETHUSD",1770610380951,0.002,2094.2,2093.7,1.1950128]
["bitfinex","ETHUSD",1770610381664,0.002,2094.2,2093.7,2.11248063]
["bitfinex","ETHUSD",1770610383374,0.002,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610383575,0.002,2094.2,2093.7,0.91846783]
["bitfinex","ETHUSD",1770610383776,0.002,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610384175,0.98258772,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610386176,2.17640066,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610386374,0.002,2094.2,2093.7,0.91846783]
["bitfinex","ETHUSD",1770610386977,1.19579213,2094.2,2093.7,0.91846783]
["bitfinex","ETHUSD",1770610387478,1.19579213,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610387772,0.98058772,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610387976,1.19579213,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610388165,2.17637985,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770610388369,0.98058772,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610390277,0.98058772,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770610390669,1.19387058,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610391278,2.1744583,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610391504,1.19387058,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610391990,2.1744583,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770610392356,2.1744583,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770610392785,0.002,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770610395191,0.99903578,2093.9,2092.8,0.91238554]
["bitfinex","ETHUSD",1770610395387,0.99903578,2093.9,2093.1,0.91238554]
["bitfinex","ETHUSD",1770610395682,0.99903578,2093.9,2093.1,2.10678366]
["bitfinex","ETHUSD",1770610396264,0.99903578,2093.9,2093.1,0.91238554]
["bitfinex","ETHUSD",1770610396866,1.24423567,2093.6,2093.0,1.19441642]
["bitfinex","ETHUSD",1770610397081,1.24423567,2093.6,2093.0,2.09993294]
["bitfinex","ETHUSD",1770610397875,1.24423567,2093.6,2092.9,0.90551652]
["bitfinex","ETHUSD",1770610398072,1.24423567,2093.6,2092.9,2.10000017]
["bitfinex","ETHUSD",1770610398603,1.24423567,2093.6,2093.0,2.09994015]
["bitfinex","ETHUSD",1770610398604,1.19412365,2093.6,2093.0,2.09994015]
["bitfinex","ETHUSD",1770610399305,2.12516077,2093.7,2093.0,2.09994015]
["bitfinex","ETHUSD",1770610400300,0.05010737,2093.6,2093.0,2.09994015]
["bitfinex","ETHUSD",1770610401107,2.12516077,2093.7,2093.0,2.09994015]
["bitfinex","ETHUSD",1770610401771,0.98120644,2093.6,2092.9,1.19446963]
["bitfinex","ETHUSD",1770610401970,0.98120644,2093.6,2093.0,1.19445032]
["bitfinex","ETHUSD",1770610402175,0.98120644,2093.6,2092.9,1.19448274]
["bitfinex","ETHUSD",1770610402706,0.98120644,2093.6,2093.0,1.19445506]
["bitfinex","ETHUSD",1770610402895,9.21132148,2093.6,2093.0,1.19445506]
["bitfinex","ETHUSD",1770610403198,9.21132148,2093.6,2093.0,1.19444377]
["bitfinex","ETHUSD",1770610403402,10.40546615,2093.6,2092.9,0.90551652]
["bitfinex","ETHUSD",1770610403784,0.93109907,2093.5,2092.9,0.90551652]
["bitfinex","ETHUSD",1770610403974,0.93109907,2093.5,2092.7,0.90651652]
["bitfinex","ETHUSD",1770610404618,9.47436708,2093.6,2092.7,0.90651652]
["bitfinex","ETHUSD",1770610404779,10.40546615,2093.6,2092.7,0.90651652]
["bitfinex","ETHUSD",1770610405300,10.40546615,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1770610405601,10.40546615,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1770610405796,0.002,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770610406788,0.93309907,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1770610408610,2.12732176,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770610409904,0.93109907,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610410291,1.19622269,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770610410680,1.19622269,2093.5,2093.0,0.90651652]
["bitfinex","ETHUSD",1770610411178,1.19622269,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770610411688,0.002,2093.5,2093.0,0.90651652]
["bitfinex","ETHUSD",1770610411888,0.002,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770610411889,1.19606532,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770610412088,2.12716439,2093.7,2093.0,0.90651652]
["bitfinex","ETHUSD",1770610413184,2.12716439,2093.7,2093.1,2.09991716]
["bitfinex","ETHUSD",1770610413378,8.23011504,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770610413608,9.21132148,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610413802,0.98120644,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610414610,9.21132148,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610414911,0.98120644,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610415089,0.05010737,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610415416,1.24433761,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610416714,10.40555172,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770610418402,0.93109907,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770610418712,8.23011504,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770610418921,9.16383335,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770610419121,0.05010737,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770610419782,10.35816568,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770610420414,1.19433233,2093.3,2092.7,0.90651652]
["bitfinex","ETHUSD",1770610422010,1.19433233,2093.3,2092.7,1.77772608]
["bitfinex","ETHUSD",1770610422587,1.19433233,2093.3,2092.7,0.58312654]
["bitfinex","ETHUSD",1770610422793,2.1254314,2093.3,2092.7,0.58312654]
["bitfinex","ETHUSD",1770610423604,2.1254314,2093.3,2092.5,1.19471941]
["bitfinex","ETHUSD",1770610423605,0.98120644,2093.1,2092.5,1.19471941]
["bitfinex","ETHUSD",1770610424317,2.17563449,2093.1,2092.5,1.19471941]
["bitfinex","ETHUSD",1770610424518,2.17563449,2093.1,2092.4,0.93179185]
["bitfinex","ETHUSD",1770610424722,2.17563449,2093.1,2092.4,2.12656911]
["bitfinex","ETHUSD",1770610425012,2.17563449,2093.1,2092.5,0.90551652]
["bitfinex","ETHUSD",1770610425492,1.24453542,2093.1,2092.5,0.90551652]
["bitfinex","ETHUSD",1770610426207,1.19442805,2093.1,2092.6,0.95400079]
["bitfinex","ETHUSD",1770610426509,1.19442805,2093.1,2092.5,2.14871189]
["bitfinex","ETHUSD",1770610427899,1.19442805,2093.1,2092.6,0.95400079]
["bitfinex","ETHUSD",1770610428217,1.24453542,2093.1,2092.5,2.14871189]
["bitfinex","ETHUSD",1770610428429,2.15807838,2093.1,2092.5,0.95400079]
["bitfinex","ETHUSD",1770610428594,2.15807838,2093.1,2092.5,2.14874128]
["bitfinex","ETHUSD",1770610429096,2.15807838,2093.1,2092.5,0.95400079]
["bitfinex","ETHUSD",1770610429297,10.39081266,2093.1,2092.4,1.22102162]
["bitfinex","ETHUSD",1770610429507,0.91354296,2093.0,2092.4,1.22102162]
["bitfinex","ETHUSD",1770610429923,0.91354296,2093.0,2092.4,2.17502241]
["bitfinex","ETHUSD",1770610430117,0.91354296,2093.0,2092.4,2.17504141]
["bitfinex","ETHUSD",1770610430814,1.24453542,2093.1,2092.5,0.95400079]
["bitfinex","ETHUSD",1770610431208,1.24453542,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770610431410,2.15807838,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770610433330,0.91354296,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770610433929,1.24453542,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1770610433930,16.51557593,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770610434227,8.23273428,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770610434401,0.05010737,2092.5,2092.1,0.95500079]
["bitfinex","ETHUSD",1770610434601,0.91354296,2093.0,2092.1,0.95500079]
["bitfinex","ETHUSD",1770610434797,1.19442805,2093.1,2092.3,0.95400079]
["bitfinex","ETHUSD",1770610434798,9.42713844,2093.1,2092.3,0.95400079]
["bitfinex","ETHUSD",1770610436538,0.05010737,2093.0,2092.3,0.95400079]
["bitfinex","ETHUSD",1770610436933,1.24457278,2093.0,2092.4,2.14880101]
["bitfinex","ETHUSD",1770610438042,8.23273428,2092.9,2092.4,0.95400079]
["bitfinex","ETHUSD",1770610439543,9.42727613,2092.9,2092.2,0.95400079]
["bitfinex","ETHUSD",1770610440244,10.34081909,2092.9,2092.2,0.95400079]
["bitfinex","ETHUSD",1770610440431,9.42727613,2092.9,2092.2,0.95400079]
["bitfinex","ETHUSD",1770610440632,0.91354296,2092.8,2092.2,0.95400079]
["bitfinex","ETHUSD",1770610441228,0.91354296,2092.8,2092.0,2.14902947]
["bitfinex","ETHUSD",1770610441620,2.1081628,2092.8,2092.1,0.95400079]
["bitfinex","ETHUSD",1770610442329,8.28284165,2092.7,2092.1,0.95400079]
["bitfinex","ETHUSD",1770610442533,9.19638461,2092.7,2092.1,0.95400079]
["bitfinex","ETHUSD",1770610443118,0.91354296,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770610443443,0.91354296,2092.6,2092.0,0.95400079]
["bitfinex","ETHUSD",1770610443644,1.19468603,2092.6,2092.0,2.14900314]
["bitfinex","ETHUSD",1770610444250,9.42728332,2092.9,2092.3,0.95500079]
["bitfinex","ETHUSD",1770610444447,10.34282628,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610445041,9.19638461,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770610445248,8.23273428,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610445447,0.91354296,2092.5,2092.0,1.19602759]
["bitfinex","ETHUSD",1770610445629,2.10828705,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610445818,1.19472147,2092.6,2092.0,0.95500079]
["bitfinex","ETHUSD",1770610446237,9.42739284,2092.7,2092.0,0.95500079]
["bitfinex","ETHUSD",1770610446423,9.47750021,2092.7,2092.0,0.95500079]
["bitfinex","ETHUSD",1770610446622,0.91354296,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770610447320,9.14627724,2092.3,2091.8,1.19513076]
["bitfinex","ETHUSD",1770610447527,3.34,2092.6,2091.9,0.95400079]
["bitfinex","ETHUSD",1770610447727,3.34,2092.6,2091.8,1.19513076]
["bitfinex","ETHUSD",1770610447728,2.10828609,2092.5,2091.8,1.19513076]
["bitfinex","ETHUSD",1770610448024,2.10828609,2092.5,2091.8,2.14913155]
["bitfinex","ETHUSD",1770610448435,2.10828609,2092.5,2091.8,0.95400079]
["bitfinex","ETHUSD",1770610448633,0.91354296,2092.4,2091.8,2.14913638]
["bitfinex","ETHUSD",1770610449535,0.96365033,2092.4,2091.7,1.19516495]
["bitfinex","ETHUSD",1770610449850,2.15850629,2092.4,2091.7,1.19516495]
["bitfinex","ETHUSD",1770610450156,2.15850629,2092.4,2091.7,2.14916574]
["bitfinex","ETHUSD",1770610450532,0.91354296,2092.3,2091.7,1.19516495]
["bitfinex","ETHUSD",1770610450851,0.91354296,2092.3,2091.6,2.14921393]
["bitfinex","ETHUSD",1770610451350,0.05010737,2092.4,2091.7,0.95400079]
["bitfinex","ETHUSD",1770610451524,2.10828826,2092.5,2091.7,0.95400079]
["bitfinex","ETHUSD",1770610451728,1.1947453,2092.5,2091.7,0.95400079]
["bitfinex","ETHUSD",1770610451928,1.1947453,2092.5,2091.9,0.95400079]
["bitfinex","ETHUSD",1770610452860,1.19466727,2092.7,2091.9,0.95400079]
["bitfinex","ETHUSD",1770610453039,2.1583176,2092.7,2091.9,0.95400079]
["bitfinex","ETHUSD",1770610453363,10.39105188,2092.7,2091.9,0.95400079]
["bitfinex","ETHUSD",1770610454039,10.39105188,2092.7,2091.9,2.14904719]
["bitfinex","ETHUSD",1770610454366,9.14627724,2092.5,2091.8,2.14913938]
["bitfinex","ETHUSD",1770610454863,0.91354296,2092.5,2091.8,2.14913938]
["bitfinex","ETHUSD",1770610455566,8.28284165,2092.4,2091.7,1.19515474]
["bitfinex","ETHUSD",1770610455858,0.95747814,2092.3,2091.7,1.19515474]
["bitfinex","ETHUSD",1770610456857,9.47769619,2092.4,2091.6,0.99699503]
["bitfinex","ETHUSD",1770610457061,1.19485454,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770610457432,1.19678099,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770610458267,0.05010737,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770610459344,0.05010737,2092.4,2091.4,8.23273428]
["bitfinex","ETHUSD",1770610459345,1.24491599,2092.4,2091.5,0.99699503]
["bitfinex","ETHUSD",1770610459554,2.22872903,2092.4,2091.5,0.99699503]
["bitfinex","ETHUSD",1770610459858,0.002,2092.5,2091.5,0.99699503]
["bitfinex","ETHUSD",1770610460044,0.05010737,2092.4,2091.6,0.99699503]
["bitfinex","ETHUSD",1770610461856,1.24490764,2092.4,2091.7,2.1921951]
["bitfinex","ETHUSD",1770610462061,2.22872068,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770610462471,0.98381304,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770610463346,9.21654732,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770610463739,0.98381304,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770610464065,0.05010737,2092.4,2091.8,2.19209816]
["bitfinex","ETHUSD",1770610464233,1.19675876,2092.5,2091.8,2.19209816]
["bitfinex","ETHUSD",1770610464234,2.1805718,2092.5,2091.8,2.19209816]
["bitfinex","ETHUSD",1770610464431,0.98581304,2092.5,2091.8,2.19209816]
["bitfinex","ETHUSD",1770610464668,0.002,2092.5,2091.8,2.19209816]
["bitfinex","ETHUSD",1770610465039,0.002,2092.5,2091.9,0.99699503]
["bitfinex","ETHUSD",1770610466742,0.002,2092.5,2092.1,0.99699503]
["bitfinex","ETHUSD",1770610468661,0.002,2092.5,2092.1,1.19493437]
["bitfinex","ETHUSD",1770610468968,0.002,2092.5,2092.1,2.1919294]
["bitfinex","ETHUSD",1770610470565,0.002,2092.3,2092.1,2.1919294]
["bitfinex","ETHUSD",1770610475969,0.002,2092.3,2092.1,5.5319294]
["bitfinex","ETHUSD",1770610476166,0.002,2092.3,2092.2,2.19190947]
["bitfinex","ETHUSD",1770610479098,0.002,2092.3,2092.2,1.19491444]
["bitfinex","ETHUSD",1770610480985,0.002,2092.3,2092.1,4.53492671]
["bitfinex","ETHUSD",1770610485603,0.002,2092.5,2092.2,0.94693354]
["bitfinex","ETHUSD",1770610485769,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770610485971,0.002,2092.5,2092.3,2.14179087]
["bitfinex","ETHUSD",1770610486685,0.002,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770610487604,0.9591154,2092.5,2092.1,4.53493208]
["bitfinex","ETHUSD",1770610487976,0.9591154,2092.5,2092.1,3.34]
["bitfinex","ETHUSD",1770610488178,0.9591154,2092.5,2092.1,4.53496953]
["bitfinex","ETHUSD",1770610490513,0.9591154,2092.5,2092.1,4.53496865]
["bitfinex","ETHUSD",1770610493706,0.9591154,2092.5,2092.1,4.5349627]
["bitfinex","ETHUSD",1770610495401,0.002,2092.5,2092.1,4.5349627]
["bitfinex","ETHUSD",1770610496486,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770610503877,0.9591154,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770610507709,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770610508717,1.19652084,2092.9,2092.3,0.94793354]
["bitfinex","ETHUSD",1770610509014,2.15363624,2092.9,2092.3,0.94793354]
["bitfinex","ETHUSD",1770610509204,0.9591154,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1770610510018,0.002,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770610511317,0.002,2092.5,2092.3,1.19581455]
["bitfinex","ETHUSD",1770610511619,0.002,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770610512511,0.002,2092.5,2092.3,1.19581551]
["bitfinex","ETHUSD",1770610513617,0.002,2092.5,2092.3,1.19585733]
["bitfinex","ETHUSD",1770610521704,0.002,2092.5,2092.3,2.10344096]
["bitfinex","ETHUSD",1770610522325,0.002,2092.9,2092.4,9.14522906]
["bitfinex","ETHUSD",1770610522523,0.002,2092.9,2092.3,2.10344096]
["bitfinex","ETHUSD",1770610522725,0.002,2092.9,2092.4,0.90758363]
["bitfinex","ETHUSD",1770610523613,0.002,2092.9,2092.5,2.10232676]
["bitfinex","ETHUSD",1770610523807,0.002,2092.9,2092.6,4.24758363]
["bitfinex","ETHUSD",1770610525322,0.002,2092.9,2092.6,3.34]
["bitfinex","ETHUSD",1770610528236,0.002,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770610529116,0.002,2092.9,2092.7,2.10221257]
["bitfinex","ETHUSD",1770610529816,0.002,2093.3,2092.9,0.90758363]
["bitfinex","ETHUSD",1770610530135,0.90680569,2093.7,2093.0,4.24658363]
["bitfinex","ETHUSD",1770610530331,0.90480569,2093.5,2092.5,5.68650173]
["bitfinex","ETHUSD",1770610530639,0.90480569,2093.3,2092.9,1.1945083]
["bitfinex","ETHUSD",1770610531016,0.90480569,2093.3,2092.8,1.19453269]
["bitfinex","ETHUSD",1770610531322,0.90480569,2093.3,2092.9,1.19451241]
["bitfinex","ETHUSD",1770610531523,0.90480569,2093.3,2092.8,1.19452785]
["bitfinex","ETHUSD",1770610531725,0.90480569,2093.3,2092.9,1.19451394]
["bitfinex","ETHUSD",1770610532321,0.90480569,2093.3,2092.7,4.77845844]
["bitfinex","ETHUSD",1770610532508,0.90480569,2093.5,2092.7,5.68604207]
["bitfinex","ETHUSD",1770610532713,0.90480569,2093.6,2092.8,0.90758363]
["bitfinex","ETHUSD",1770610534611,0.002,2093.4,2092.9,2.10209841]
["bitfinex","ETHUSD",1770610534814,0.002,2093.4,2093.0,3.339]
["bitfinex","ETHUSD",1770610535718,0.90680569,2093.4,2093.0,3.339]
["bitfinex","ETHUSD",1770610536213,0.90680569,2093.4,2092.8,1.19453442]
["bitfinex","ETHUSD",1770610539433,0.90680569,2093.4,2092.8,2.10211805]
["bitfinex","ETHUSD",1770610541863,0.90680569,2093.4,2092.8,1.19453442]
["bitfinex","ETHUSD",1770610542373,0.90480569,2093.3,2092.7,4.53358407]
["bitfinex","ETHUSD",1770610544677,0.90480569,2093.2,2092.6,4.77863154]
["bitfinex","ETHUSD",1770610544969,0.90480569,2093.2,2092.7,3.339]
["bitfinex","ETHUSD",1770610545139,0.95491306,2093.2,2092.7,3.339]
["bitfinex","ETHUSD",1770610547270,0.95491306,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1770610547975,0.98194155,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770610548164,0.98194155,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770610548374,0.98194155,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770610550248,1.3,2093.0,2092.7,8.23142236]
["bitfinex","ETHUSD",1770610550472,0.98394155,2093.3,2092.7,8.23142236]
["bitfinex","ETHUSD",1770610550875,0.98394155,2093.3,2092.6,0.94510034]
["bitfinex","ETHUSD",1770610551081,2.17822941,2093.3,2092.6,0.94510034]
["bitfinex","ETHUSD",1770610551789,2.17629279,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770610551954,0.98194155,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770610553689,1.19632074,2093.3,2092.6,2.13978637]
["bitfinex","ETHUSD",1770610554360,2.17826229,2093.3,2092.6,2.13978637]
["bitfinex","ETHUSD",1770610554556,0.002,2093.3,2092.7,0.94510034]
["bitfinex","ETHUSD",1770610555667,0.002,2093.3,2092.8,3.339]
["bitfinex","ETHUSD",1770610556298,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770610556676,0.002,2093.3,2092.8,4.53352799]
["bitfinex","ETHUSD",1770610559066,0.002,2093.3,2092.8,5.47862833]
["bitfinex","ETHUSD",1770610559596,0.002,2093.6,2093.1,8.23142236]
["bitfinex","ETHUSD",1770610559761,0.002,2093.6,2093.2,0.94510034]
["bitfinex","ETHUSD",1770610560056,0.002,2093.6,2093.3,3.339]
["bitfinex","ETHUSD",1770610560262,0.002,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1770610560685,0.002,2093.6,2093.3,4.53325356]
["bitfinex","ETHUSD",1770610560885,0.98194155,2093.5,2092.9,1.19446986]
["bitfinex","ETHUSD",1770610561287,0.98194155,2093.5,2093.0,1.19442147]
["bitfinex","ETHUSD",1770610561469,0.98194155,2093.5,2093.0,1.1944571]
["bitfinex","ETHUSD",1770610563397,0.98194155,2093.5,2092.8,1.19457186]
["bitfinex","ETHUSD",1770610565192,0.98194155,2093.4,2092.7,1.19559209]
["bitfinex","ETHUSD",1770610565693,1.19423489,2093.4,2092.7,1.19559209]
["bitfinex","ETHUSD",1770610565898,0.98194155,2093.3,2092.7,1.19559209]
["bitfinex","ETHUSD",1770610566900,0.98194155,2093.3,2092.7,2.14069243]
["bitfinex","ETHUSD",1770610568094,0.98194155,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770610568095,0.98194155,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770610568399,0.98194155,2092.9,2092.1,2.14003272]
["bitfinex","ETHUSD",1770610568710,0.98194155,2092.9,2092.2,0.94510034]
["bitfinex","ETHUSD",1770610569218,0.98194155,2092.9,2092.1,1.19493238]
["bitfinex","ETHUSD",1770610569872,2.17647626,2092.9,2092.1,1.19493238]
["bitfinex","ETHUSD",1770610570073,2.22658363,2092.9,2092.1,1.19493238]
["bitfinex","ETHUSD",1770610571004,2.22658363,2092.9,2092.1,2.14003272]
["bitfinex","ETHUSD",1770610571898,2.22658363,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610572878,0.98194155,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770610573503,0.98194155,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770610574293,1.24464208,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610574294,1.19467638,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770610575505,0.98132441,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1770610576023,1.19467638,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770610576316,2.17600079,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770610576724,4.77819184,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610577018,1.19451478,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610577316,2.12853733,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770610580721,1.19445771,2093.0,2092.4,0.92128282]
["bitfinex","ETHUSD",1770610580924,2.12848026,2093.0,2092.4,0.92128282]
["bitfinex","ETHUSD",1770610581095,2.12848026,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770610582020,0.98412992,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770610583232,2.17875054,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770610583632,0.93402255,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770610584728,0.93402255,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610584927,0.05010737,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610585315,1.19480022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610585845,0.05010737,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610586023,1.24488857,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610586335,0.93402255,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610587315,2.12887686,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610587721,0.93402255,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770610589212,1.19491444,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770610589738,2.12891825,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770610589910,0.93402255,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770610590317,0.93402255,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770610590521,1.1948957,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770610590745,0.05010737,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770610590929,0.98412992,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770610591313,2.1790798,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770610593464,4.27402255,2092.1,2091.1,0.92128282]
["bitfinex","ETHUSD",1770610593748,3.34,2092.1,2091.5,1.19530891]
["bitfinex","ETHUSD",1770610594256,2.1289135,2092.3,2091.6,2.11653861]
["bitfinex","ETHUSD",1770610594445,1.19489095,2092.3,2091.7,0.92128282]
["bitfinex","ETHUSD",1770610595146,4.53478782,2092.5,2091.7,0.92128282]
["bitfinex","ETHUSD",1770610595330,4.53478782,2092.5,2091.8,2.11642575]
["bitfinex","ETHUSD",1770610596335,4.53478782,2092.5,2091.8,0.92128282]
["bitfinex","ETHUSD",1770610596546,9.17276946,2092.4,2091.6,2.11653842]
["bitfinex","ETHUSD",1770610596772,0.93402255,2092.4,2091.7,1.19519886]
["bitfinex","ETHUSD",1770610597048,4.58489519,2092.5,2091.8,0.92128282]
["bitfinex","ETHUSD",1770610597545,4.58489519,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610598446,5.51891774,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770610601525,0.93402255,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610601722,0.002,2092.8,2092.1,0.92128282]
["bitfinex","ETHUSD",1770610602244,1.24670255,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770610602546,0.93402255,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770610602744,0.002,2092.8,2092.0,0.92228282]
["bitfinex","ETHUSD",1770610602937,1.19657738,2092.8,2092.0,0.92228282]
["bitfinex","ETHUSD",1770610604037,1.19657738,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1770610604329,1.19657738,2092.8,2092.1,2.11625437]
["bitfinex","ETHUSD",1770610605537,0.002,2092.8,2092.2,0.93812343]
["bitfinex","ETHUSD",1770610608154,0.002,2092.8,2092.2,2.13298404]
["bitfinex","ETHUSD",1770610608525,0.93204158,2092.7,2092.2,1.19486061]
["bitfinex","ETHUSD",1770610608747,0.93204158,2092.7,2092.1,1.19492233]
["bitfinex","ETHUSD",1770610609263,0.93204158,2092.7,2092.0,1.19598567]
["bitfinex","ETHUSD",1770610609435,0.93204158,2092.7,2092.1,1.19496341]
["bitfinex","ETHUSD",1770610609635,0.002,2092.6,2092.1,2.13308684]
["bitfinex","ETHUSD",1770610609830,0.002,2092.6,2092.2,2.13303619]
["bitfinex","ETHUSD",1770610612658,0.002,2092.6,2092.2,1.19491276]
["bitfinex","ETHUSD",1770610612847,0.002,2092.6,2092.0,5.71913279]
["bitfinex","ETHUSD",1770610613051,0.002,2092.6,2092.2,1.19490653]
["bitfinex","ETHUSD",1770610613359,0.002,2092.6,2092.1,1.19494238]
["bitfinex","ETHUSD",1770610616355,0.002,2092.6,2092.2,0.93812343]
["bitfinex","ETHUSD",1770610616761,0.002,2092.6,2092.2,2.13298174]
["bitfinex","ETHUSD",1770610617277,0.002,2092.6,2092.3,0.93812343]
["bitfinex","ETHUSD",1770610618771,0.002,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770610619069,0.002,2092.6,2092.4,2.13292365]
["bitfinex","ETHUSD",1770610620467,0.002,2092.6,2092.3,1.19481615]
["bitfinex","ETHUSD",1770610620644,0.002,2092.6,2092.3,2.13293958]
["bitfinex","ETHUSD",1770610621871,0.002,2092.4,2092.3,1.19481615]
["bitfinex","ETHUSD",1770610622065,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610622390,0.002,2092.4,2092.1,4.53496966]
["bitfinex","ETHUSD",1770610622851,0.002,2092.4,2092.1,3.34]
["bitfinex","ETHUSD",1770610623652,0.93404158,2092.4,2092.1,3.34]
["bitfinex","ETHUSD",1770610624450,0.002,2092.4,2092.1,3.34]
["bitfinex","ETHUSD",1770610627279,0.002,2092.4,2092.1,5.4730924]
["bitfinex","ETHUSD",1770610627850,0.002,2092.4,2092.1,4.27812343]
["bitfinex","ETHUSD",1770610628071,0.002,2092.4,2092.1,5.47309008]
["bitfinex","ETHUSD",1770610628269,0.002,2092.4,2092.2,0.93812343]
["bitfinex","ETHUSD",1770610629261,0.002,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770610630952,0.002,2092.4,2092.2,2.13303133]
["bitfinex","ETHUSD",1770610631279,0.93404158,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610631480,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610632960,0.93404158,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610633161,2.12885452,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610633373,0.93404158,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610633884,2.12887326,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610634197,0.93404158,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770610634573,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770610636393,0.002,2092.2,2092.0,0.95180438]
["bitfinex","ETHUSD",1770610636765,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770610642095,0.96209147,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770610642894,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770610643190,0.002,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770610645401,0.002,2092.2,2091.8,1.19612038]
["bitfinex","ETHUSD",1770610645708,0.002,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770610646479,0.002,2092.4,2091.9,0.93590316]
["bitfinex","ETHUSD",1770610646877,0.002,2092.4,2091.8,0.93690316]
["bitfinex","ETHUSD",1770610647270,0.002,2092.4,2092.1,0.93690316]
["bitfinex","ETHUSD",1770610647898,0.002,2092.2,2092.1,0.93690316]
["bitfinex","ETHUSD",1770610648487,0.002,2092.2,2092.1,2.13187471]
["bitfinex","ETHUSD",1770610654083,0.002,2092.4,2092.2,0.93590316]
["bitfinex","ETHUSD",1770610655678,0.002,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1770610655895,0.002,2092.4,2091.8,0.003]
["bitfinex","ETHUSD",1770610656097,0.05010737,2092.1,2091.9,1.19504335]
["bitfinex","ETHUSD",1770610656317,0.002,2092.4,2092.0,0.93590316]
["bitfinex","ETHUSD",1770610657618,0.002,2092.4,2092.1,0.93890316]
["bitfinex","ETHUSD",1770610658114,0.002,2092.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1770610658413,0.002,2092.4,2092.1,2.1338374]
["bitfinex","ETHUSD",1770610661110,0.002,2092.2,2092.1,2.1338374]
["bitfinex","ETHUSD",1770610665744,0.002,2092.2,2092.1,0.003]
["bitfinex","ETHUSD",1770610666595,0.002,2092.2,2092.1,1.19797155]
["bitfinex","ETHUSD",1770610666844,0.002,2092.2,2092.1,0.003]
["bitfinex","ETHUSD",1770610667497,0.002,2092.2,2092.0,2.18890145]
["bitfinex","ETHUSD",1770610667698,0.002,2092.2,2092.1,0.003]
["bitfinex","ETHUSD",1770610668352,0.002,2092.8,2092.2,0.99291699]
["bitfinex","ETHUSD",1770610668643,0.002,2092.8,2092.4,0.99291699]
["bitfinex","ETHUSD",1770610672018,0.002,2092.8,2092.5,2.18766012]
["bitfinex","ETHUSD",1770610672617,0.002,2092.8,2092.5,2.19066012]
["bitfinex","ETHUSD",1770610672817,0.002,2092.8,2092.6,0.99291699]
["bitfinex","ETHUSD",1770610673247,0.002,2093.0,2092.7,0.99591699]
["bitfinex","ETHUSD",1770610673444,0.002,2093.2,2092.7,0.99291699]
["bitfinex","ETHUSD",1770610674149,0.002,2093.2,2092.8,0.99591699]
["bitfinex","ETHUSD",1770610674334,0.002,2093.4,2092.8,0.99591699]
["bitfinex","ETHUSD",1770610674335,0.002,2093.4,2093.0,0.99291699]
["bitfinex","ETHUSD",1770610674723,0.002,2093.4,2092.8,0.99591699]
["bitfinex","ETHUSD",1770610675429,0.002,2093.4,2092.8,0.99291699]
["bitfinex","ETHUSD",1770610676952,0.3720041,2093.4,2092.9,0.003]
["bitfinex","ETHUSD",1770610678947,1.56627525,2093.4,2092.9,0.003]
["bitfinex","ETHUSD",1770610679855,1.56627525,2093.4,2092.5,3.34]
["bitfinex","ETHUSD",1770610679856,0.3700041,2093.2,2092.5,4.53471892]
["bitfinex","ETHUSD",1770610680727,0.42011147,2093.2,2092.6,1.19467634]
["bitfinex","ETHUSD",1770610681059,0.3700041,2093.0,2092.5,4.53470535]
["bitfinex","ETHUSD",1770610681522,1.56438759,2093.2,2092.5,4.53470535]
["bitfinex","ETHUSD",1770610681721,0.3700041,2093.0,2092.6,0.003]
["bitfinex","ETHUSD",1770610681926,0.3700041,2092.8,2092.2,1.19491001]
["bitfinex","ETHUSD",1770610682754,8.23675674,2092.7,2092.3,0.003]
["bitfinex","ETHUSD",1770610683053,1.56473314,2092.6,2092.2,0.003]
["bitfinex","ETHUSD",1770610683358,9.43142988,2092.7,2092.1,0.003]
["bitfinex","ETHUSD",1770610683527,9.80143398,2092.7,2092.1,0.003]
["bitfinex","ETHUSD",1770610683952,1.19432392,2093.3,2092.4,0.99291699]
["bitfinex","ETHUSD",1770610685259,0.3700041,2093.3,2092.5,2.18766012]
["bitfinex","ETHUSD",1770610685433,1.19622948,2093.4,2092.6,0.99291699]
["bitfinex","ETHUSD",1770610686139,0.002,2092.8,2092.6,0.99291699]
["bitfinex","ETHUSD",1770610686545,0.002,2093.4,2092.6,0.99291699]
["bitfinex","ETHUSD",1770610686736,0.002,2093.4,2092.8,0.99291699]
["bitfinex","ETHUSD",1770610687263,0.002,2093.4,2092.9,2.18743177]
["bitfinex","ETHUSD",1770610687643,0.002,2093.4,2093.0,0.99291699]
["bitfinex","ETHUSD",1770610688143,0.002,2093.4,2093.0,1.00341079]
["bitfinex","ETHUSD",1770610688757,0.002,2093.4,2093.1,0.003]
["bitfinex","ETHUSD",1770610689353,0.002,2093.4,2093.1,0.0134938]
["bitfinex","ETHUSD",1770610691656,0.002,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1770610691874,0.002,2093.4,2093.1,2.20076641]
["bitfinex","ETHUSD",1770610692659,0.002,2093.4,2093.2,0.99291699]
["bitfinex","ETHUSD",1770610693169,0.002,2093.4,2093.3,0.003]
["bitfinex","ETHUSD",1770610693334,0.002,2093.4,2093.2,0.0134938]
["bitfinex","ETHUSD",1770610693750,0.002,2093.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1770610694259,0.002,2093.4,2093.3,1.20478033]
["bitfinex","ETHUSD",1770610695746,0.002,2093.6,2093.4,0.98822348]
["bitfinex","ETHUSD",1770610695951,0.002,2093.6,2093.4,0.99122348]
["bitfinex","ETHUSD",1770610696351,0.002,2093.6,2093.4,1.00171728]
["bitfinex","ETHUSD",1770610697362,0.002,2093.6,2093.5,0.003]
["bitfinex","ETHUSD",1770610697549,0.002,2093.6,2093.5,0.92925568]
["bitfinex","ETHUSD",1770610698062,0.002,2093.6,2093.5,2.12342811]
["bitfinex","ETHUSD",1770610698263,0.002,2093.6,2093.5,2.13392191]
["bitfinex","ETHUSD",1770610698862,0.002,2093.9,2093.6,0.93225568]
["bitfinex","ETHUSD",1770610699396,0.002,2093.9,2093.6,0.94274948]
["bitfinex","ETHUSD",1770610700278,0.002,2093.9,2093.7,2.12331404]
["bitfinex","ETHUSD",1770610701150,0.002,2093.9,2093.8,0.93225568]
["bitfinex","ETHUSD",1770610701350,0.002,2094.2,2093.9,0.92925568]
["bitfinex","ETHUSD",1770610702187,0.002,2094.2,2093.9,2.12318584]
["bitfinex","ETHUSD",1770610702358,0.002,2094.4,2094.0,0.93225568]
["bitfinex","ETHUSD",1770610703375,0.002,2094.4,2094.0,0.003]
["bitfinex","ETHUSD",1770610705378,0.002,2094.4,2094.0,0.92925568]
["bitfinex","ETHUSD",1770610705567,0.002,2094.4,2094.1,0.003]
["bitfinex","ETHUSD",1770610706765,0.002,2094.4,2094.1,0.93225568]
["bitfinex","ETHUSD",1770610707485,0.002,2094.8,2094.2,0.92925568]
["bitfinex","ETHUSD",1770610707644,0.002,2095.1,2094.2,0.92925568]
["bitfinex","ETHUSD",1770610707846,1.19527595,2095.1,2094.4,0.92925568]
["bitfinex","ETHUSD",1770610708069,1.61538742,2095.1,2094.2,0.93225568]
["bitfinex","ETHUSD",1770610708961,8.58945494,2095.0,2094.2,2.12598935]
["bitfinex","ETHUSD",1770610709747,8.21945084,2095.0,2094.3,0.92925568]
["bitfinex","ETHUSD",1770610711077,0.002,2094.8,2094.4,0.92925568]
["bitfinex","ETHUSD",1770610712087,0.002,2094.8,2094.2,2.12300541]
["bitfinex","ETHUSD",1770610712383,0.002,2094.8,2094.4,0.003]
["bitfinex","ETHUSD",1770610714064,0.002,2094.8,2094.4,0.93225568]
["bitfinex","ETHUSD",1770610714463,0.002,2094.8,2094.5,0.92925568]
["bitfinex","ETHUSD",1770610714693,0.002,2095.0,2094.5,0.92925568]
["bitfinex","ETHUSD",1770610714901,0.002,2095.0,2094.4,8.21945084]
["bitfinex","ETHUSD",1770610714902,0.002,2095.0,2094.7,0.92925568]
["bitfinex","ETHUSD",1770610715884,0.002,2095.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1770610716259,0.002,2095.0,2094.8,2.12268703]
["bitfinex","ETHUSD",1770610717194,0.002,2095.3,2094.9,0.92925568]
["bitfinex","ETHUSD",1770610717410,0.3700041,2096.0,2095.1,0.92925568]
["bitfinex","ETHUSD",1770610717706,1.19272867,2096.1,2095.2,0.92925568]
["bitfinex","ETHUSD",1770610717864,1.19269118,2096.1,2095.3,2.12240224]
["bitfinex","ETHUSD",1770610718059,1.19269118,2096.1,2095.4,0.92925568]
["bitfinex","ETHUSD",1770610718406,4.77054378,2096.2,2095.4,0.92925568]
["bitfinex","ETHUSD",1770610718407,1.19267052,2096.2,2095.4,0.92925568]
["bitfinex","ETHUSD",1770610718708,1.19254779,2096.4,2095.5,0.93025568]
["bitfinex","ETHUSD",1770610719012,1.19248902,2096.5,2095.7,0.92925568]
["bitfinex","ETHUSD",1770610719317,1.19245105,2096.6,2095.7,0.92925568]
["bitfinex","ETHUSD",1770610719463,1.5621834,2097.0,2095.9,0.92925568]
["bitfinex","ETHUSD",1770610719971,1.1921793,2097.0,2096.1,0.92925568]
["bitfinex","ETHUSD",1770610720160,1.24326896,2097.1,2096.3,0.92925568]
["bitfinex","ETHUSD",1770610720360,1.61327306,2097.1,2096.2,3.337]
["bitfinex","ETHUSD",1770610720564,1.61327306,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770610721370,0.3700041,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770610721603,0.05010737,2096.8,2096.0,0.92925568]
["bitfinex","ETHUSD",1770610721814,0.3700041,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770610722100,1.19257739,2096.3,2095.5,1.19301158]
["bitfinex","ETHUSD",1770610722266,1.19257739,2096.3,2095.6,0.92925568]
["bitfinex","ETHUSD",1770610722462,1.19257739,2096.3,2095.6,0.93025568]
["bitfinex","ETHUSD",1770610722684,1.19234988,2096.7,2095.6,0.93025568]
["bitfinex","ETHUSD",1770610723062,0.05010737,2096.5,2095.6,0.93025568]
["bitfinex","ETHUSD",1770610724410,1.19252051,2096.4,2095.7,1.19291883]
["bitfinex","ETHUSD",1770610724786,1.19249394,2096.5,2095.8,0.93025568]
["bitfinex","ETHUSD",1770610725896,1.19244476,2096.6,2095.8,0.93025568]
["bitfinex","ETHUSD",1770610726074,4.76922773,2096.8,2095.8,0.93025568]
["bitfinex","ETHUSD",1770610726280,0.001,2096.9,2095.8,0.93025568]
["bitfinex","ETHUSD",1770610726599,1.19327813,2096.9,2096.0,0.92894946]
["bitfinex","ETHUSD",1770610727095,1.19327813,2096.9,2096.1,0.92994946]
["bitfinex","ETHUSD",1770610727390,1.19327813,2096.9,2096.1,0.92894946]
["bitfinex","ETHUSD",1770610727595,1.19327813,2096.9,2096.2,0.92994946]
["bitfinex","ETHUSD",1770610727786,1.19327813,2096.9,2096.2,0.92894946]
["bitfinex","ETHUSD",1770610727983,0.3700041,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770610728173,0.05010737,2096.6,2095.8,0.92894946]
["bitfinex","ETHUSD",1770610728498,0.05010737,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770610728499,0.42011147,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1770610728798,0.42011147,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770610728799,0.05010737,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770610729381,0.42011147,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770610729579,0.3700041,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770610729965,0.05010737,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770610730167,0.42011147,2095.7,2095.0,0.0011]
["bitfinex","ETHUSD",1770610730599,1.19297575,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1770610730973,1.192805,2095.9,2095.0,0.93004946]
["bitfinex","ETHUSD",1770610731173,4.77093547,2096.1,2095.1,0.92894946]
["bitfinex","ETHUSD",1770610732001,1.19269118,2096.1,2095.1,0.92894946]
["bitfinex","ETHUSD",1770610732495,1.19269118,2096.1,2095.1,0.90736777]
["bitfinex","ETHUSD",1770610733809,1.19269118,2096.1,2095.3,0.92894946]
["bitfinex","ETHUSD",1770610734799,1.57257046,2096.2,2095.3,0.92894946]
["bitfinex","ETHUSD",1770610735404,1.57257046,2096.2,2095.3,0.93004946]
["bitfinex","ETHUSD",1770610735604,0.001,2095.9,2095.3,0.93004946]
["bitfinex","ETHUSD",1770610735803,0.001,2095.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770610736008,0.001,2095.9,2095.4,2.12203908]
["bitfinex","ETHUSD",1770610737512,0.001,2095.9,2095.3,0.0011]
["bitfinex","ETHUSD",1770610737814,0.001,2095.9,2095.3,0.93004946]
["bitfinex","ETHUSD",1770610742279,0.001,2095.9,2095.3,0.0011]
["bitfinex","ETHUSD",1770610742504,0.001,2095.9,2095.3,0.93004946]
["bitfinex","ETHUSD",1770610743083,0.32978718,2096.2,2095.4,0.92894946]
["bitfinex","ETHUSD",1770610743783,0.32978718,2096.2,2095.5,3.335]
["bitfinex","ETHUSD",1770610743983,0.32978718,2096.2,2095.6,0.92894946]
["bitfinex","ETHUSD",1770610744598,0.32978718,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1770610744922,1.52245147,2096.2,2095.5,4.26394946]
["bitfinex","ETHUSD",1770610746210,1.52245147,2096.2,2095.5,5.456979]
["bitfinex","ETHUSD",1770610746528,1.52245147,2096.2,2095.6,2.12192322]
["bitfinex","ETHUSD",1770610746736,1.52245147,2096.2,2095.6,0.92894946]
["bitfinex","ETHUSD",1770610746891,0.32978718,2096.2,2095.7,0.92894946]
["bitfinex","ETHUSD",1770610747326,0.001,2096.0,2095.7,0.92894946]
["bitfinex","ETHUSD",1770610750124,0.001,2096.0,2095.5,5.45693049]
["bitfinex","ETHUSD",1770610750535,0.001,2096.0,2095.5,3.335]
["bitfinex","ETHUSD",1770610751216,0.001,2096.0,2095.5,4.26394946]
["bitfinex","ETHUSD",1770610751432,0.001,2096.0,2095.5,5.45698213]
["bitfinex","ETHUSD",1770610751740,0.001,2096.0,2095.6,2.12191967]
["bitfinex","ETHUSD",1770610752432,0.001,2096.0,2095.6,0.92894946]
["bitfinex","ETHUSD",1770610753395,0.001,2096.0,2095.5,5.45697119]
["bitfinex","ETHUSD",1770610755700,0.001,2096.0,2095.5,4.28346429]
["bitfinex","ETHUSD",1770610756204,0.001,2096.0,2095.5,3.335]
["bitfinex","ETHUSD",1770610759335,0.001,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770610764611,0.001,2096.0,2095.5,0.0011]
["bitfinex","ETHUSD",1770610765755,0.001,2096.0,2095.6,0.92612798]
["bitfinex","ETHUSD",1770610767356,1.5848788,2096.8,2095.9,0.92612798]
["bitfinex","ETHUSD",1770610768629,0.39258579,2096.7,2095.9,0.92612798]
["bitfinex","ETHUSD",1770610770048,1.19240675,2096.6,2095.9,0.92612798]
["bitfinex","ETHUSD",1770610770651,1.63509991,2096.6,2095.9,0.92612798]
["bitfinex","ETHUSD",1770610771259,1.24251412,2096.6,2095.9,0.92612798]
["bitfinex","ETHUSD",1770610771457,1.24251412,2096.6,2095.9,0.92722798]
["bitfinex","ETHUSD",1770610771662,0.001,2096.5,2096.0,0.92612798]
["bitfinex","ETHUSD",1770610772259,0.001,2096.5,2096.2,0.92612798]
["bitfinex","ETHUSD",1770610772576,1.51836692,2096.9,2096.2,0.92612798]
["bitfinex","ETHUSD",1770610772740,0.32610025,2096.9,2096.2,0.92612798]
["bitfinex","ETHUSD",1770610773267,0.2372021,2096.9,2096.3,0.92612798]
["bitfinex","ETHUSD",1770610774567,0.2372021,2096.9,2096.5,0.92612798]
["bitfinex","ETHUSD",1770610775153,0.19354081,2096.9,2096.5,0.92612798]
["bitfinex","ETHUSD",1770610776577,0.19354081,2096.9,2096.7,0.92612798]
["bitfinex","ETHUSD",1770610779284,1.38578127,2096.9,2096.1,0.92612798]
["bitfinex","ETHUSD",1770610779521,1.43588864,2096.9,2096.1,0.92612798]
["bitfinex","ETHUSD",1770610779651,1.43588864,2096.9,2096.1,1.1926875]
["bitfinex","ETHUSD",1770610779970,1.43588864,2096.9,2096.2,0.92612798]
["bitfinex","ETHUSD",1770610780344,0.19354081,2096.9,2096.3,2.11866643]
["bitfinex","ETHUSD",1770610780545,1.38578932,2096.9,2096.4,0.92612798]
["bitfinex","ETHUSD",1770610781262,0.19354081,2096.9,2096.5,0.92612798]
["bitfinex","ETHUSD",1770610783340,0.19354081,2096.9,2096.7,0.92612798]
["bitfinex","ETHUSD",1770610784145,0.00098914,2097.1,2096.8,0.92612798]
["bitfinex","ETHUSD",1770610786178,0.00098914,2097.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770610786359,1.19161105,2098.0,2097.0,0.97403286]
["bitfinex","ETHUSD",1770610787305,0.31996589,2098.4,2097.0,0.97403286]
["bitfinex","ETHUSD",1770610787593,1.51135204,2098.4,2097.2,0.97403286]
["bitfinex","ETHUSD",1770610787752,1.51135204,2098.4,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610788195,0.31996589,2098.4,2097.7,0.97403286]
["bitfinex","ETHUSD",1770610788483,1.51136529,2098.4,2097.4,3.333]
["bitfinex","ETHUSD",1770610788691,1.56147266,2098.4,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610790568,1.95405845,2098.4,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610790786,0.05010737,2098.1,2097.4,3.333]
["bitfinex","ETHUSD",1770610791162,1.3,2098.2,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610791758,1.51136529,2098.4,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610792171,1.51136529,2098.4,2097.6,0.97403286]
["bitfinex","ETHUSD",1770610792371,0.31996589,2098.4,2097.6,0.97403286]
["bitfinex","ETHUSD",1770610792607,0.31996589,2098.4,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610792977,1.51138108,2098.4,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610793874,1.51135041,2098.4,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610794076,1.51135959,2098.4,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610796401,1.51135959,2098.4,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610797303,0.001,2098.2,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610798575,0.001,2098.2,2097.4,3.333]
["bitfinex","ETHUSD",1770610799327,1.3,2098.0,2097.4,3.333]
["bitfinex","ETHUSD",1770610799922,1.19166785,2097.9,2097.4,3.333]
["bitfinex","ETHUSD",1770610800438,1.19166785,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770610800596,0.44269316,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1770610800906,0.05010737,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1770610801299,2.49164429,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610801506,1.3,2098.0,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610801683,1.3,2098.0,2097.5,0.58315143]
["bitfinex","ETHUSD",1770610801884,1.19250207,2098.2,2097.7,0.97403286]
["bitfinex","ETHUSD",1770610801885,0.001,2098.2,2097.7,0.97403286]
["bitfinex","ETHUSD",1770610802615,0.001,2098.2,2097.5,1.19189027]
["bitfinex","ETHUSD",1770610802938,0.001,2098.2,2097.5,2.16592591]
["bitfinex","ETHUSD",1770610803677,0.001,2098.2,2097.6,0.97403286]
["bitfinex","ETHUSD",1770610803888,0.001,2098.2,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610804287,0.001,2098.2,2097.6,2.16582636]
["bitfinex","ETHUSD",1770610804692,0.001,2098.2,2097.7,0.97403286]
["bitfinex","ETHUSD",1770610807222,0.001,2098.2,2097.7,2.16579484]
["bitfinex","ETHUSD",1770610808510,0.001,2098.2,2097.8,0.97403286]
["bitfinex","ETHUSD",1770610809482,0.001,2098.2,2097.3,2.16710474]
["bitfinex","ETHUSD",1770610810095,0.001,2098.2,2097.3,0.97513286]
["bitfinex","ETHUSD",1770610810313,1.3,2098.0,2097.3,0.97513286]
["bitfinex","ETHUSD",1770610811034,1.3,2098.0,2097.3,2.16713946]
["bitfinex","ETHUSD",1770610811193,1.3,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610811518,2.4916482,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610811721,2.4916482,2098.0,2097.4,2.16597235]
["bitfinex","ETHUSD",1770610811915,2.4916482,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610812329,2.49161947,2098.0,2097.4,2.16598386]
["bitfinex","ETHUSD",1770610812497,2.49162505,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610812896,1.19162505,2098.0,2097.4,0.97403286]
["bitfinex","ETHUSD",1770610813329,1.19162505,2098.0,2097.4,2.1659792]
["bitfinex","ETHUSD",1770610813507,0.001,2098.2,2097.4,2.16598401]
["bitfinex","ETHUSD",1770610813823,0.001,2098.2,2097.5,0.97403286]
["bitfinex","ETHUSD",1770610816038,0.001,2098.2,2097.6,0.93109628]
["bitfinex","ETHUSD",1770610817945,0.001,2098.2,2097.3,2.16160417]
["bitfinex","ETHUSD",1770610818381,0.001,2098.2,2097.4,0.96853558]
["bitfinex","ETHUSD",1770610820141,0.001,2098.2,2097.3,1.19306859]
["bitfinex","ETHUSD",1770610820142,0.83357459,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1770610820351,2.49161105,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610820663,3.27507827,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610821009,3.27507827,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1770610821213,3.27607827,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610821511,0.78346722,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770610821707,2.49261105,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610823027,3.27607827,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610823214,0.78346722,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770610823732,0.05010737,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770610824112,2.49261105,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610824350,2.49261105,2098.0,2097.3,0.96963558]
["bitfinex","ETHUSD",1770610824532,2.49261105,2098.0,2097.5,0.96853558]
["bitfinex","ETHUSD",1770610826846,2.49261105,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610827036,0.05010737,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770610829127,1.19178147,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770610831845,0.05010737,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1770610832152,0.05010737,2097.5,2096.6,5.156147]
["bitfinex","ETHUSD",1770610833265,0.83357459,2097.5,2096.6,5.156147]
["bitfinex","ETHUSD",1770610834558,1.19195194,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770610835750,1.97541916,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770610836561,1.19212245,2097.1,2096.6,4.18761142]
["bitfinex","ETHUSD",1770610836858,1.19212245,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1770610837765,1.19189511,2097.5,2096.7,0.96853558]
["bitfinex","ETHUSD",1770610838353,4.76796273,2097.8,2096.7,0.96853558]
["bitfinex","ETHUSD",1770610838552,4.76796273,2097.8,2096.9,0.96853558]
["bitfinex","ETHUSD",1770610838553,0.001,2097.8,2096.9,0.96853558]
["bitfinex","ETHUSD",1770610839264,0.001,2097.8,2097.1,0.96853558]
["bitfinex","ETHUSD",1770610840640,0.001,2097.8,2097.3,0.96853558]
["bitfinex","ETHUSD",1770610842174,1.3,2097.6,2097.3,0.96853558]
["bitfinex","ETHUSD",1770610842675,0.001,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1770610842840,0.001,2097.8,2097.5,0.96853558]
["bitfinex","ETHUSD",1770610846375,0.001,2097.8,2097.7,0.99232799]
["bitfinex","ETHUSD",1770610847237,1.19120027,2098.8,2097.8,0.99232799]
["bitfinex","ETHUSD",1770610847738,1.24130764,2098.8,2097.8,0.99232799]
["bitfinex","ETHUSD",1770610847944,1.19120027,2098.8,2097.8,0.99232799]
["bitfinex","ETHUSD",1770610848143,1.19108165,2099.0,2097.8,0.99232799]
["bitfinex","ETHUSD",1770610848457,1.19108165,2099.0,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610848966,5.08333207,2099.3,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610848967,1.19092987,2099.2,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610849761,1.51074697,2099.3,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610849958,2.34432156,2099.3,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610850152,1.51074697,2099.3,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610850351,0.83357459,2099.1,2098.0,0.99232799]
["bitfinex","ETHUSD",1770610850548,0.83357459,2099.1,2098.1,0.99232799]
["bitfinex","ETHUSD",1770610850549,1.19104335,2099.0,2098.1,0.99232799]
["bitfinex","ETHUSD",1770610851562,1.97451057,2099.0,2098.0,1.19160173]
["bitfinex","ETHUSD",1770610851761,1.19104335,2099.0,2098.1,0.99232799]
["bitfinex","ETHUSD",1770610852746,1.19104335,2099.0,2098.2,0.99232799]
["bitfinex","ETHUSD",1770610853569,1.19097165,2099.2,2098.2,0.99232799]
["bitfinex","ETHUSD",1770610853756,1.51072817,2099.3,2098.2,0.99232799]
["bitfinex","ETHUSD",1770610854371,0.31983101,2099.3,2098.2,0.99232799]
["bitfinex","ETHUSD",1770610854745,0.31983101,2099.3,2098.4,0.99232799]
["bitfinex","ETHUSD",1770610854945,0.31983101,2099.3,2098.6,0.99232799]
["bitfinex","ETHUSD",1770610855455,1.19058117,2099.9,2098.6,0.99232799]
["bitfinex","ETHUSD",1770610856774,4.7614627,2100.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770610856775,5.54492992,2100.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770610856953,5.54492992,2100.2,2098.8,0.99232799]
["bitfinex","ETHUSD",1770610857473,0.05010737,2099.7,2098.8,0.99232799]
["bitfinex","ETHUSD",1770610858749,0.78346722,2099.9,2098.8,0.99232799]
["bitfinex","ETHUSD",1770610858970,1.19058957,2099.8,2098.8,0.99232799]
["bitfinex","ETHUSD",1770610859466,1.19058957,2099.8,2098.8,1.19115317]
["bitfinex","ETHUSD",1770610859684,0.001,2099.7,2098.9,0.99232799]
["bitfinex","ETHUSD",1770610860559,0.001,2099.7,2098.7,1.19120871]
["bitfinex","ETHUSD",1770610860759,0.001,2099.7,2098.7,2.1835367]
["bitfinex","ETHUSD",1770610860971,0.001,2099.7,2098.8,2.18347685]
["bitfinex","ETHUSD",1770610861277,0.001,2099.7,2098.9,0.99232799]
["bitfinex","ETHUSD",1770610863865,0.001,2099.7,2099.1,0.99232799]
["bitfinex","ETHUSD",1770610868585,0.001,2099.7,2098.6,0.99232799]
["bitfinex","ETHUSD",1770610869087,0.78446722,2099.7,2098.6,0.99232799]
["bitfinex","ETHUSD",1770610870388,1.97417021,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1770610870563,1.97417021,2099.6,2098.7,2.18354159]
["bitfinex","ETHUSD",1770610871683,0.78346722,2099.5,2098.5,4.32132799]
["bitfinex","ETHUSD",1770610871886,0.78446722,2099.5,2098.5,4.32132799]
["bitfinex","ETHUSD",1770610872568,1.97428364,2099.4,2098.5,4.32132799]
["bitfinex","ETHUSD",1770610872766,1.97428364,2099.4,2098.5,5.51265118]
["bitfinex","ETHUSD",1770610873085,1.97428364,2099.4,2098.5,3.329]
["bitfinex","ETHUSD",1770610873086,1.3,2099.2,2098.5,3.329]
["bitfinex","ETHUSD",1770610873505,1.97428364,2099.4,2098.5,3.329]
["bitfinex","ETHUSD",1770610875490,0.78346722,2099.3,2098.5,3.329]
["bitfinex","ETHUSD",1770610876275,0.78346722,2099.3,2098.5,4.24586611]
["bitfinex","ETHUSD",1770610876472,1.19081642,2099.4,2098.6,0.91686611]
["bitfinex","ETHUSD",1770610876684,0.001,2099.5,2098.6,0.91686611]
["bitfinex","ETHUSD",1770610876685,1.19180256,2099.5,2098.6,0.91686611]
["bitfinex","ETHUSD",1770610877389,0.001,2099.5,2098.8,0.90136132]
["bitfinex","ETHUSD",1770610879492,4.7614446,2100.3,2099.0,0.90136132]
["bitfinex","ETHUSD",1770610880067,4.76109878,2100.4,2099.0,0.90136132]
["bitfinex","ETHUSD",1770610881361,0.78446722,2100.3,2099.0,2.09236504]
["bitfinex","ETHUSD",1770610881566,0.78446722,2100.1,2099.0,2.09236504]
["bitfinex","ETHUSD",1770610882695,0.78446722,2100.1,2099.1,0.90136132]
["bitfinex","ETHUSD",1770610883475,1.19047619,2100.0,2099.1,2.09234306]
["bitfinex","ETHUSD",1770610883782,1.97494341,2100.0,2098.9,0.90136132]
["bitfinex","ETHUSD",1770610884499,0.78446722,2099.9,2098.9,0.90136132]
["bitfinex","ETHUSD",1770610884700,0.78446722,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1770610884865,0.83557459,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1770610885593,1.19058957,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1770610886025,1.19058957,2099.8,2099.2,0.90246132]
["bitfinex","ETHUSD",1770610886240,1.19157541,2099.9,2099.2,0.90246132]
["bitfinex","ETHUSD",1770610887252,0.001,2099.9,2099.2,0.90246132]
["bitfinex","ETHUSD",1770610887392,0.001,2099.9,2099.3,2.09223446]
["bitfinex","ETHUSD",1770610888829,0.001,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1770610890236,0.78546722,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1770610890731,0.83457459,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1770610890936,0.83457459,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1770610891926,1.19064628,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1770610896458,1.9751135,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1770610897055,1.9751135,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1770610897276,1.9751135,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1770610897554,1.19064628,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1770610899953,1.19064628,2099.7,2099.0,0.90246132]
["bitfinex","ETHUSD",1770610900449,4.76358513,2099.9,2099.1,0.90136132]
["bitfinex","ETHUSD",1770610900651,1.19153288,2099.9,2099.1,0.90136132]
["bitfinex","ETHUSD",1770610904338,0.001,2099.9,2099.1,0.90136132]
["bitfinex","ETHUSD",1770610904748,0.001,2099.9,2099.2,0.90136132]
["bitfinex","ETHUSD",1770610905868,0.001,2099.9,2099.0,0.9799638]
["bitfinex","ETHUSD",1770610906043,0.78546722,2099.9,2099.0,0.9799638]
["bitfinex","ETHUSD",1770610906433,1.24069694,2099.8,2099.0,0.9799638]
["bitfinex","ETHUSD",1770610908263,1.19058957,2099.8,2099.1,0.9788638]
["bitfinex","ETHUSD",1770610908445,0.001,2099.9,2099.1,0.9788638]
["bitfinex","ETHUSD",1770610908958,0.001,2099.9,2099.2,0.9799638]
["bitfinex","ETHUSD",1770610909853,0.001,2099.9,2099.2,0.0011]
["bitfinex","ETHUSD",1770610910054,0.83457459,2099.8,2099.0,0.9799638]
["bitfinex","ETHUSD",1770610910255,0.83457459,2099.8,2098.6,0.9788638]
["bitfinex","ETHUSD",1770610910256,0.83457459,2099.5,2098.6,0.9788638]
["bitfinex","ETHUSD",1770610910453,1.19081642,2099.4,2098.6,0.9788638]
["bitfinex","ETHUSD",1770610911168,4.51974244,2099.6,2098.7,0.9788638]
["bitfinex","ETHUSD",1770610911464,1.3,2099.2,2098.7,0.9788638]
["bitfinex","ETHUSD",1770610912463,1.3,2099.2,2098.9,0.9788638]
["bitfinex","ETHUSD",1770610913337,1.19068282,2099.7,2098.9,0.9788638]
["bitfinex","ETHUSD",1770610914969,0.001,2099.9,2099.1,0.9788638]
["bitfinex","ETHUSD",1770610916971,0.83457459,2099.8,2098.6,2.17011137]
["bitfinex","ETHUSD",1770610917166,0.83457459,2099.8,2098.7,0.9788638]
["bitfinex","ETHUSD",1770610919068,1.9751135,2099.7,2098.7,0.9788638]
["bitfinex","ETHUSD",1770610920164,1.9751135,2099.7,2098.5,1.19128168]
["bitfinex","ETHUSD",1770610920165,0.78446722,2099.6,2098.6,0.9788638]
["bitfinex","ETHUSD",1770610920375,1.19064628,2099.7,2098.7,0.9788638]
["bitfinex","ETHUSD",1770610921073,1.9751135,2099.7,2098.9,0.0011]
["bitfinex","ETHUSD",1770610921276,0.001,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610921573,1.301,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610923170,1.19081642,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1770610923351,1.19081642,2099.4,2098.9,0.9799638]
["bitfinex","ETHUSD",1770610924272,2.49180189,2099.5,2098.9,0.9799638]
["bitfinex","ETHUSD",1770610925476,3.27626911,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610925645,2.49180189,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610926273,2.49180189,2099.5,2098.9,0.9799638]
["bitfinex","ETHUSD",1770610929349,3.27626911,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610929683,3.32637648,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610929980,2.49180189,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610930477,2.49180189,2099.5,2098.9,0.9799638]
["bitfinex","ETHUSD",1770610931875,2.49180189,2099.5,2098.9,0.0011]
["bitfinex","ETHUSD",1770610933482,3.27626911,2099.5,2098.6,0.0011]
["bitfinex","ETHUSD",1770610933784,3.27626911,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1770610933987,0.001,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1770610934152,0.78546722,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1770610934481,0.83457459,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770610934653,4.16357459,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1770610935087,4.16357459,2099.1,2098.1,0.9799638]
["bitfinex","ETHUSD",1770610935388,0.05010737,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1770610936596,0.83457459,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1770610937456,1.1912136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1770610939187,0.83457459,2098.5,2097.8,0.0011]
["bitfinex","ETHUSD",1770610939687,1.97585113,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1770610939890,0.05010737,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770610940064,0.05010737,2098.2,2097.0,1.1921444]
["bitfinex","ETHUSD",1770610940271,0.96477174,2098.0,2097.1,0.9104398]
["bitfinex","ETHUSD",1770610940485,0.05010737,2097.9,2097.1,0.9104398]
["bitfinex","ETHUSD",1770610940790,3.33,2098.1,2097.2,2.10248562]
["bitfinex","ETHUSD",1770610940958,3.33,2098.1,2097.3,2.1024372]
["bitfinex","ETHUSD",1770610941158,3.33,2098.1,2097.4,0.9104398]
["bitfinex","ETHUSD",1770610941588,1.19161105,2098.0,2097.4,0.9104398]
["bitfinex","ETHUSD",1770610941784,1.19161105,2098.0,2097.1,0.9104398]
["bitfinex","ETHUSD",1770610942090,2.15638279,2098.0,2097.1,2.10255785]
["bitfinex","ETHUSD",1770610942592,2.15638279,2098.0,2097.1,2.10255298]
["bitfinex","ETHUSD",1770610942762,1.19161105,2098.0,2097.3,0.9104398]
["bitfinex","ETHUSD",1770610943465,1.19161105,2098.0,2097.0,0.9104398]
["bitfinex","ETHUSD",1770610943466,2.15638279,2098.0,2097.0,0.9104398]
["bitfinex","ETHUSD",1770610943781,0.96477174,2097.9,2097.0,0.9104398]
["bitfinex","ETHUSD",1770610944166,0.96477174,2097.9,2097.0,2.1026125]
["bitfinex","ETHUSD",1770610944371,0.96477174,2097.9,2097.1,0.9104398]
["bitfinex","ETHUSD",1770610945379,1.19161105,2098.0,2097.1,0.9104398]
["bitfinex","ETHUSD",1770610945579,1.19161105,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770610945757,0.001,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770610947893,1.19272466,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770610949977,0.001,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770610951366,0.001,2097.8,2097.0,0.0011]
["bitfinex","ETHUSD",1770610951367,1.01487911,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1770610951569,1.01487911,2097.7,2096.8,0.0011]
["bitfinex","ETHUSD",1770610951882,1.01487911,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1770610952068,2.15678051,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1770610952977,0.96477174,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770610953166,1.01487911,2097.1,2096.2,0.0011]
["bitfinex","ETHUSD",1770610953370,0.05010737,2097.0,2096.2,0.9115398]
["bitfinex","ETHUSD",1770610953592,0.96477174,2096.6,2095.9,0.0011]
["bitfinex","ETHUSD",1770610953983,1.19246362,2096.5,2095.9,0.0011]
["bitfinex","ETHUSD",1770610954183,1.2945793,2097.1,2095.9,0.9115398]
["bitfinex","ETHUSD",1770610954484,8.1007227,2097.0,2095.9,0.9115398]
["bitfinex","ETHUSD",1770610955085,9.06549444,2097.0,2095.9,0.9115398]
["bitfinex","ETHUSD",1770610955723,0.05010737,2096.8,2095.9,0.9115398]
["bitfinex","ETHUSD",1770610957332,1.19234988,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770610957514,1.19234988,2096.7,2096.0,2.10318789]
["bitfinex","ETHUSD",1770610957720,1.19234988,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1770610958009,1.19232798,2096.8,2096.1,0.9115398]
["bitfinex","ETHUSD",1770610958389,1.19223844,2096.9,2096.1,0.9115398]
["bitfinex","ETHUSD",1770610958593,4.52422414,2097.0,2096.1,0.9115398]
["bitfinex","ETHUSD",1770610958796,5.53910325,2097.0,2096.1,0.9115398]
["bitfinex","ETHUSD",1770610960390,4.52422414,2097.0,2096.2,0.9104398]
["bitfinex","ETHUSD",1770610962930,4.52422414,2097.0,2096.2,2.10306988]
["bitfinex","ETHUSD",1770610963331,4.52422414,2097.0,2096.3,0.9104398]
["bitfinex","ETHUSD",1770610964928,4.52422414,2097.0,2096.3,2.10300761]
["bitfinex","ETHUSD",1770610965122,4.52422414,2097.0,2096.3,0.9104398]
["bitfinex","ETHUSD",1770610966027,4.52422414,2097.0,2096.3,2.10301484]
["bitfinex","ETHUSD",1770610966231,0.15250737,2097.4,2096.3,2.10301484]
["bitfinex","ETHUSD",1770610966232,5.70871117,2097.7,2096.4,0.90432499]
["bitfinex","ETHUSD",1770610966826,5.70871117,2097.7,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610966995,0.99168806,2097.5,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610968124,5.70871117,2097.7,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610968934,5.70871117,2097.7,2096.7,2.09667487]
["bitfinex","ETHUSD",1770610969428,0.001,2096.8,2096.7,2.09667487]
["bitfinex","ETHUSD",1770610969830,0.001,2096.8,2096.5,2.09674338]
["bitfinex","ETHUSD",1770610970028,0.001,2096.8,2096.6,2.09672536]
["bitfinex","ETHUSD",1770610970331,0.001,2096.8,2096.7,0.90432499]
["bitfinex","ETHUSD",1770610971616,0.001,2096.8,2096.5,1.19242504]
["bitfinex","ETHUSD",1770610971824,0.001,2096.8,2096.6,1.19240328]
["bitfinex","ETHUSD",1770610972020,0.001,2096.8,2096.6,2.09672827]
["bitfinex","ETHUSD",1770610973333,0.001,2096.8,2096.7,2.09667487]
["bitfinex","ETHUSD",1770610973536,1.19189511,2097.5,2096.8,0.90432499]
["bitfinex","ETHUSD",1770610973713,0.94258069,2097.4,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610973916,0.94258069,2097.4,2096.6,2.09672207]
["bitfinex","ETHUSD",1770610974439,0.94258069,2097.4,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610975238,0.94258069,2097.4,2096.6,2.09672525]
["bitfinex","ETHUSD",1770610975413,0.001,2097.3,2096.6,2.09672525]
["bitfinex","ETHUSD",1770610975832,0.001,2097.2,2096.6,2.09672525]
["bitfinex","ETHUSD",1770610976235,1.19200877,2097.3,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610976236,0.001,2097.1,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610976734,0.001,2097.1,2096.6,2.09672387]
["bitfinex","ETHUSD",1770610977440,0.001,2097.1,2096.6,0.90432499]
["bitfinex","ETHUSD",1770610979918,0.94258069,2097.1,2096.2,5.67596131]
["bitfinex","ETHUSD",1770610980629,2.13375999,2097.0,2096.2,0.90542499]
["bitfinex","ETHUSD",1770610981170,2.13375999,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770610981171,0.94258069,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770610981467,0.001,2096.9,2096.2,0.90542499]
["bitfinex","ETHUSD",1770610981631,0.001,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1770610983273,0.001,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1770610983564,1.3,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1770610983751,1.301,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1770610983949,0.001,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1770610984332,0.001,2096.6,2096.4,0.90542499]
["bitfinex","ETHUSD",1770610985059,0.001,2096.9,2096.5,0.90432499]
["bitfinex","ETHUSD",1770610985364,0.001,2096.9,2096.7,0.90432499]
["bitfinex","ETHUSD",1770610987270,0.001,2096.9,2096.7,2.09666818]
["bitfinex","ETHUSD",1770610987836,0.001,2096.9,2096.8,0.90432499]
["bitfinex","ETHUSD",1770610989059,0.001,2096.9,2096.6,2.09671224]
["bitfinex","ETHUSD",1770610990759,1.302,2096.9,2096.6,2.09671224]
["bitfinex","ETHUSD",1770610991445,1.302,2096.9,2096.5,1.19242794]
["bitfinex","ETHUSD",1770610991768,0.94158069,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770610992061,1.301,2096.8,2096.4,1.19248817]
["bitfinex","ETHUSD",1770610992266,1.301,2096.8,2096.3,2.09686088]
["bitfinex","ETHUSD",1770610993167,0.001,2096.9,2096.6,2.09672378]
["bitfinex","ETHUSD",1770610993473,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770610995249,0.001,2096.9,2096.8,0.93322137]
["bitfinex","ETHUSD",1770610995569,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770611000383,0.001,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770611001760,1.3,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1770611005774,0.2989,2096.7,2096.5,0.96466926]
["bitfinex","ETHUSD",1770611006153,0.001,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1770611011899,0.001,2096.6,2096.3,1.19253869]
["bitfinex","ETHUSD",1770611012094,0.001,2096.9,2096.5,0.96356926]
["bitfinex","ETHUSD",1770611013368,0.001,2096.9,2096.6,0.96356926]
["bitfinex","ETHUSD",1770611013573,0.96931767,2097.5,2096.5,0.96356926]
["bitfinex","ETHUSD",1770611014270,2.16121416,2097.5,2096.6,1.19240675]
["bitfinex","ETHUSD",1770611014497,2.16121416,2097.5,2096.7,0.96356926]
["bitfinex","ETHUSD",1770611014693,0.96931767,2097.5,2096.7,0.96356926]
["bitfinex","ETHUSD",1770611016999,0.96931767,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770611017178,0.96931767,2097.5,2096.7,1.1923409]
["bitfinex","ETHUSD",1770611017686,0.96931767,2097.3,2096.6,1.19236619]
["bitfinex","ETHUSD",1770611017900,0.96931767,2097.3,2096.7,1.19233407]
["bitfinex","ETHUSD",1770611018268,0.96931767,2097.3,2096.7,1.19343407]
["bitfinex","ETHUSD",1770611018476,0.97031767,2097.3,2096.7,1.19343886]
["bitfinex","ETHUSD",1770611019504,0.97031767,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1770611020595,0.001,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1770611021807,0.001,2097.3,2096.7,1.19344988]
["bitfinex","ETHUSD",1770611023508,0.97031767,2097.3,2096.7,1.19344988]
["bitfinex","ETHUSD",1770611025014,0.97031767,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1770611025191,0.96435395,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1770611026488,0.001,2097.3,2096.7,0.92082413]
["bitfinex","ETHUSD",1770611028171,0.001,2097.3,2096.8,1.19229301]
["bitfinex","ETHUSD",1770611028372,0.001,2097.3,2096.8,2.11201714]
["bitfinex","ETHUSD",1770611030081,0.001,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1770611030495,0.001,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1770611033107,0.001,2097.2,2096.9,3.3331]
["bitfinex","ETHUSD",1770611033911,0.001,2097.3,2097.1,0.91972413]
["bitfinex","ETHUSD",1770611034506,2.15711161,2097.8,2096.9,3.3331]
["bitfinex","ETHUSD",1770611034507,2.15709063,2097.8,2097.0,0.91972413]
["bitfinex","ETHUSD",1770611034711,0.96435395,2097.7,2096.9,3.3331]
["bitfinex","ETHUSD",1770611034889,0.96435395,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770611035587,0.96435395,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770611038197,2.15619846,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770611038392,0.96435395,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1770611041140,0.96435395,2097.4,2096.9,0.0011]
["bitfinex","ETHUSD",1770611041694,0.96435395,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770611041996,0.001,2097.8,2097.2,9.11688931]
["bitfinex","ETHUSD",1770611042406,0.001,2097.8,2097.3,0.91972413]
["bitfinex","ETHUSD",1770611042602,0.001,2097.8,2097.4,11.52916518]
["bitfinex","ETHUSD",1770611042816,0.001,2097.8,2097.4,12.44888931]
["bitfinex","ETHUSD",1770611043015,0.96435395,2098.3,2097.6,9.38900347]
["bitfinex","ETHUSD",1770611043598,0.96435395,2098.5,2097.6,2.11156242]
["bitfinex","ETHUSD",1770611043804,3.332,2098.7,2097.8,9.11688931]
["bitfinex","ETHUSD",1770611043805,2.15560934,2098.7,2097.8,9.11688931]
["bitfinex","ETHUSD",1770611044000,0.96435395,2098.6,2097.8,9.11688931]
["bitfinex","ETHUSD",1770611044205,0.96435395,2098.6,2097.9,3.332]
["bitfinex","ETHUSD",1770611044407,2.15553757,2098.8,2097.9,4.25172413]
["bitfinex","ETHUSD",1770611044606,0.96435395,2098.8,2098.0,8.19716518]
["bitfinex","ETHUSD",1770611044945,2.15552975,2098.8,2098.0,0.91972413]
["bitfinex","ETHUSD",1770611045125,2.15552975,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770611045326,0.96435395,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770611045524,2.15551356,2098.8,2098.1,1.19155426]
["bitfinex","ETHUSD",1770611045932,0.96435395,2098.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770611046526,0.96435395,2098.7,2097.9,4.52362683]
["bitfinex","ETHUSD",1770611046723,0.96435395,2098.7,2098.0,1.19160933]
["bitfinex","ETHUSD",1770611046925,0.96435395,2098.7,2097.9,4.52362774]
["bitfinex","ETHUSD",1770611047108,0.96435395,2098.7,2098.0,1.19160815]
["bitfinex","ETHUSD",1770611047436,2.15562432,2098.6,2098.0,1.19160815]
["bitfinex","ETHUSD",1770611047944,0.96435395,2098.5,2097.9,4.52362463]
["bitfinex","ETHUSD",1770611049147,0.96435395,2098.5,2097.9,3.332]
["bitfinex","ETHUSD",1770611049439,2.15571,2098.5,2097.9,4.5236677]
["bitfinex","ETHUSD",1770611049641,0.96435395,2098.5,2097.9,4.5236677]
["bitfinex","ETHUSD",1770611049807,2.15568339,2098.5,2097.9,4.5236677]
["bitfinex","ETHUSD",1770611050007,1.19132944,2098.5,2097.9,3.332]
["bitfinex","ETHUSD",1770611050214,0.96435395,2098.4,2097.9,3.332]
["bitfinex","ETHUSD",1770611050629,0.96435395,2098.4,2097.9,4.52366141]
["bitfinex","ETHUSD",1770611051012,0.96435395,2098.4,2097.9,3.332]
["bitfinex","ETHUSD",1770611051330,0.96435395,2098.0,2097.2,4.76826109]
["bitfinex","ETHUSD",1770611051538,2.15598055,2098.0,2097.1,1.19322245]
["bitfinex","ETHUSD",1770611052116,0.96435395,2098.0,2097.2,8.19716518]
["bitfinex","ETHUSD",1770611052920,0.96435395,2098.2,2097.4,9.11688931]
["bitfinex","ETHUSD",1770611053112,0.96435395,2098.2,2097.2,9.11688931]
["bitfinex","ETHUSD",1770611053625,0.96435395,2098.0,2097.2,1.19203615]
["bitfinex","ETHUSD",1770611055505,2.15598979,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611060147,0.91410876,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611061150,2.10560623,2098.2,2097.3,0.95780526]
["bitfinex","ETHUSD",1770611061317,0.001,2098.4,2097.6,9.15387044]
["bitfinex","ETHUSD",1770611061518,0.001,2098.4,2097.7,3.331]
["bitfinex","ETHUSD",1770611062149,0.001,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611064553,0.91510876,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611065644,0.001,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611065849,0.91510876,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611067455,0.91410876,2098.3,2097.7,4.52277736]
["bitfinex","ETHUSD",1770611068163,0.91410876,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1770611068334,0.91510876,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1770611069727,2.10660973,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1770611069928,0.91510876,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1770611072160,0.91510876,2098.2,2097.7,3.331]
["bitfinex","ETHUSD",1770611072466,0.91410876,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611073955,2.10583342,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770611074656,0.91410876,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611077580,2.10579782,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611078345,0.91410876,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611078542,1.19165523,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611078543,1.19161464,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611078951,2.1057234,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611079545,0.91410876,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611079744,2.1057302,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611080640,2.1057302,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611080838,0.91510876,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611082355,2.10683432,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611082555,0.91510876,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611082748,0.001,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611085545,0.001,2097.8,2097.5,2.09589185]
["bitfinex","ETHUSD",1770611087373,0.99719592,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611089045,0.001,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611089475,1.19273606,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611090770,0.001,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611097581,0.99719592,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611098957,0.99619592,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1770611099186,0.001,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1770611099187,0.99719592,2097.8,2097.2,1.19205872]
["bitfinex","ETHUSD",1770611099358,0.001,2097.8,2097.3,0.90289674]
["bitfinex","ETHUSD",1770611099558,0.001,2097.8,2097.5,0.90289674]
["bitfinex","ETHUSD",1770611100584,0.001,2097.8,2097.3,2.09488126]
["bitfinex","ETHUSD",1770611102287,0.001,2097.8,2097.4,0.90289674]
["bitfinex","ETHUSD",1770611103068,0.001,2097.8,2097.5,0.90289674]
["bitfinex","ETHUSD",1770611104254,0.001,2097.8,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611104450,0.001,2097.8,2097.3,1.19197644]
["bitfinex","ETHUSD",1770611104688,0.001,2097.8,2097.4,1.19194188]
["bitfinex","ETHUSD",1770611105119,0.001,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770611105466,0.99719592,2097.8,2097.2,3.332]
["bitfinex","ETHUSD",1770611106280,1.19178147,2097.7,2097.2,3.332]
["bitfinex","ETHUSD",1770611107186,0.99619592,2097.6,2097.2,3.332]
["bitfinex","ETHUSD",1770611107563,1.19178147,2097.7,2097.2,3.332]
["bitfinex","ETHUSD",1770611107766,2.18896616,2097.8,2097.2,4.52405904]
["bitfinex","ETHUSD",1770611108084,2.18896616,2097.8,2097.2,3.332]
["bitfinex","ETHUSD",1770611108265,2.18896616,2097.8,2097.2,4.52406052]
["bitfinex","ETHUSD",1770611108467,2.1889217,2097.8,2097.2,4.52406052]
["bitfinex","ETHUSD",1770611109260,1.19272578,2097.8,2097.2,4.52406052]
["bitfinex","ETHUSD",1770611110489,0.001,2097.8,2097.2,4.52406052]
["bitfinex","ETHUSD",1770611112611,9.19504651,2097.7,2097.2,3.332]
["bitfinex","ETHUSD",1770611112894,1.19272466,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1770611112895,2.18892058,2097.8,2097.1,0.0011]
["bitfinex","ETHUSD",1770611113201,2.18892058,2097.8,2097.1,1.19321692]
["bitfinex","ETHUSD",1770611113503,0.99619592,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1770611113702,0.99619592,2097.7,2097.1,1.1932186]
["bitfinex","ETHUSD",1770611114074,0.99619592,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1770611114897,2.18800104,2097.7,2097.1,1.19319729]
["bitfinex","ETHUSD",1770611115120,2.18800104,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1770611116201,0.90317969,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1770611116593,0.90317969,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1770611116788,1.19289511,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770611118198,0.001,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770611119376,0.9050423,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770611119798,0.9040423,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1770611120283,0.9050423,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611120679,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611120880,0.9050423,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611122217,0.001,2097.5,2097.1,0.91514382]
["bitfinex","ETHUSD",1770611122398,0.001,2097.5,2097.1,9.11399441]
["bitfinex","ETHUSD",1770611122778,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611126420,0.9050423,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611126812,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770611128503,0.001,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770611134926,0.9050423,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770611135149,0.9040423,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1770611135929,0.001,2097.5,2097.1,0.91514382]
["bitfinex","ETHUSD",1770611139630,0.001,2097.8,2097.5,0.91404382]
["bitfinex","ETHUSD",1770611139830,0.001,2097.8,2097.5,4.24604382]
["bitfinex","ETHUSD",1770611140435,0.001,2097.8,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611140735,0.001,2097.8,2097.5,5.43789444]
["bitfinex","ETHUSD",1770611141814,0.9040423,2098.4,2097.7,0.91404382]
["bitfinex","ETHUSD",1770611142143,2.09546375,2098.4,2097.7,0.91404382]
["bitfinex","ETHUSD",1770611142914,0.9040423,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611143124,2.09543541,2098.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611143320,2.09543168,2098.4,2097.7,2.10578988]
["bitfinex","ETHUSD",1770611144325,2.0954321,2098.4,2097.7,2.10578988]
["bitfinex","ETHUSD",1770611145440,0.90418236,2098.6,2097.8,0.98826355]
["bitfinex","ETHUSD",1770611145916,0.00099047,2097.9,2097.8,9.18711414]
["bitfinex","ETHUSD",1770611146107,0.00099047,2098.5,2097.9,0.98826355]
["bitfinex","ETHUSD",1770611146306,0.00099047,2098.5,2098.0,3.332]
["bitfinex","ETHUSD",1770611147738,0.90418236,2098.4,2098.0,3.332]
["bitfinex","ETHUSD",1770611148850,0.00099047,2098.5,2098.0,3.332]
["bitfinex","ETHUSD",1770611149047,0.90517283,2098.5,2098.0,3.332]
["bitfinex","ETHUSD",1770611151246,2.09652639,2098.5,2098.0,3.332]
["bitfinex","ETHUSD",1770611152147,0.90418236,2098.4,2098.0,3.332]
["bitfinex","ETHUSD",1770611152450,0.90518236,2098.3,2098.0,3.332]
["bitfinex","ETHUSD",1770611153435,0.001,2098.3,2098.0,3.332]
["bitfinex","ETHUSD",1770611158249,0.001,2098.3,2097.8,1.19169352]
["bitfinex","ETHUSD",1770611158554,0.001,2098.3,2097.8,4.52269352]
["bitfinex","ETHUSD",1770611159154,0.001,2098.3,2097.8,9.08610928]
["bitfinex","ETHUSD",1770611159453,0.001,2098.3,2097.9,0.98826355]
["bitfinex","ETHUSD",1770611159751,0.001,2098.3,2097.8,4.5226809]
["bitfinex","ETHUSD",1770611159954,0.001,2098.3,2097.8,4.52268583]
["bitfinex","ETHUSD",1770611160963,0.90418236,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770611161455,0.90418236,2098.2,2097.4,0.98826355]
["bitfinex","ETHUSD",1770611161642,1.19155426,2098.1,2097.4,2.18016881]
["bitfinex","ETHUSD",1770611162035,2.09573662,2098.1,2097.4,0.98826355]
["bitfinex","ETHUSD",1770611162246,0.90418236,2098.0,2097.4,0.98826355]
["bitfinex","ETHUSD",1770611162658,2.09569482,2098.2,2097.4,2.18021003]
["bitfinex","ETHUSD",1770611162829,2.09569482,2098.2,2097.5,0.98826355]
["bitfinex","ETHUSD",1770611163643,0.90418236,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611163853,0.90418236,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1770611165763,2.09596383,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611167070,0.90418236,2098.0,2097.3,0.0011]
["bitfinex","ETHUSD",1770611167262,0.90418236,2098.0,2097.3,0.98936355]
["bitfinex","ETHUSD",1770611167458,1.19258929,2098.1,2097.3,9.1801448]
["bitfinex","ETHUSD",1770611167764,1.19258929,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770611168070,2.09677165,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770611168273,0.001,2098.1,2097.4,2.18021549]
["bitfinex","ETHUSD",1770611169567,0.001,2098.1,2097.5,3.331]
["bitfinex","ETHUSD",1770611169756,0.001,2098.1,2097.6,0.98826355]
["bitfinex","ETHUSD",1770611170087,0.001,2098.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1770611170775,0.90518236,2098.1,2097.5,3.331]
["bitfinex","ETHUSD",1770611170949,0.90518236,2098.1,2097.5,4.52288835]
["bitfinex","ETHUSD",1770611171581,0.90518236,2098.1,2097.6,1.1918277]
["bitfinex","ETHUSD",1770611171995,0.90518236,2098.1,2097.5,4.52286539]
["bitfinex","ETHUSD",1770611173254,2.09674064,2098.1,2097.5,4.52285708]
["bitfinex","ETHUSD",1770611173645,2.09674064,2098.1,2097.5,3.331]
["bitfinex","ETHUSD",1770611173974,2.09674064,2098.1,2097.5,4.52289004]
["bitfinex","ETHUSD",1770611174174,0.90418236,2098.0,2097.5,3.331]
["bitfinex","ETHUSD",1770611175480,0.001,2098.3,2097.7,0.99365325]
["bitfinex","ETHUSD",1770611177253,0.001,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611177474,0.001,2098.3,2097.6,2.17588987]
["bitfinex","ETHUSD",1770611177876,0.001,2098.3,2097.7,0.98405158]
["bitfinex","ETHUSD",1770611179468,0.001,2098.3,2097.8,2.17577624]
["bitfinex","ETHUSD",1770611179646,0.001,2098.3,2097.9,0.98405158]
["bitfinex","ETHUSD",1770611181255,0.96179546,2099.8,2097.9,0.98405158]
["bitfinex","ETHUSD",1770611181463,0.96179546,2099.5,2098.2,0.98405158]
["bitfinex","ETHUSD",1770611183666,0.96179546,2099.4,2098.4,0.98405158]
["bitfinex","ETHUSD",1770611186593,0.96179546,2099.4,2098.5,1.19132713]
["bitfinex","ETHUSD",1770611186891,0.96179546,2099.3,2098.6,3.33]
["bitfinex","ETHUSD",1770611188693,2.15267474,2099.3,2098.7,1.1912136]
["bitfinex","ETHUSD",1770611188895,0.96179546,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770611189283,0.96179546,2099.2,2098.6,4.52123126]
["bitfinex","ETHUSD",1770611190970,0.96179546,2099.1,2098.4,0.0011]
["bitfinex","ETHUSD",1770611191194,0.96179546,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770611192895,0.96179546,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770611195615,2.1529536,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770611196370,1.19115814,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770611196575,0.96179546,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1770611197008,1.19113442,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1770611197212,0.96179546,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1770611197888,0.96179546,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1770611200302,2.15306583,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1770611201177,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611202008,0.96279546,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611202416,2.15412259,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611202582,0.96279546,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611203316,2.15412259,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611205587,0.96329543,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1770611207198,0.96329543,2098.4,2097.5,0.0011]
["bitfinex","ETHUSD",1770611207397,0.96329543,2098.4,2097.6,1.19183524]
["bitfinex","ETHUSD",1770611207714,0.96329543,2098.4,2097.5,4.76867616]
["bitfinex","ETHUSD",1770611207715,0.96329543,2098.2,2097.5,4.76867616]
["bitfinex","ETHUSD",1770611207891,0.96329543,2098.2,2097.5,5.6903266]
["bitfinex","ETHUSD",1770611208596,0.96329543,2098.2,2097.5,2.11464555]
["bitfinex","ETHUSD",1770611210117,1.19155426,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1770611210323,0.96329543,2098.0,2097.5,1.19299183]
["bitfinex","ETHUSD",1770611210616,0.96329543,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611211515,0.96329543,2098.0,2097.5,0.00020592]
["bitfinex","ETHUSD",1770611212119,0.96329543,2097.8,2097.5,0.00020592]
["bitfinex","ETHUSD",1770611213312,0.96329543,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770611214616,0.96329543,2097.8,2097.5,0.00020592]
["bitfinex","ETHUSD",1770611214822,0.96329543,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611216824,2.15512926,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611217119,6.35,2099.6,2097.3,0.0011]
["bitfinex","ETHUSD",1770611217120,2.155659,2098.5,2097.3,0.92275044]
["bitfinex","ETHUSD",1770611218420,0.96329543,2098.4,2097.3,0.92275044]
["bitfinex","ETHUSD",1770611218927,0.96329543,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770611219300,0.96329543,2098.2,2097.4,2.11360238]
["bitfinex","ETHUSD",1770611220302,1.19142596,2098.4,2097.5,0.92165044]
["bitfinex","ETHUSD",1770611220630,0.96329543,2098.3,2097.5,0.92165044]
["bitfinex","ETHUSD",1770611220997,2.15476079,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611221912,0.96329543,2098.2,2097.3,0.92275044]
["bitfinex","ETHUSD",1770611222106,0.96329543,2098.2,2097.5,1.19189207]
["bitfinex","ETHUSD",1770611223724,0.96329543,2098.2,2097.5,0.92165044]
["bitfinex","ETHUSD",1770611223725,1.19153966,2098.2,2097.5,0.92165044]
["bitfinex","ETHUSD",1770611224214,0.96329543,2098.1,2097.4,4.76777844]
["bitfinex","ETHUSD",1770611224937,0.96329543,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770611226217,1.19253966,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611226633,2.15583509,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611227208,0.96329543,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1770611227415,1.19253966,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611227617,1.19249936,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611227925,2.15579479,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611228640,0.96429543,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611228828,0.001,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611232421,0.001,2098.2,2097.7,0.92275044]
["bitfinex","ETHUSD",1770611232621,0.001,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770611233618,0.96429543,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611233938,0.96429543,2098.2,2097.7,1.19288139]
["bitfinex","ETHUSD",1770611234134,0.96429543,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611235524,2.15580811,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1770611236745,0.001,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1770611248530,0.001,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770611253141,0.001,2097.8,2097.7,1.19288147]
["bitfinex","ETHUSD",1770611254762,0.001,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1770611265167,0.001,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1770611265168,0.001,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1770611266271,0.001,2098.0,2097.6,0.94469214]
["bitfinex","ETHUSD",1770611266644,0.99011293,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611266861,0.001,2098.0,2097.5,0.94579214]
["bitfinex","ETHUSD",1770611267066,0.001,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611267272,0.99011293,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611269476,0.001,2098.0,2097.5,0.94579214]
["bitfinex","ETHUSD",1770611270168,0.001,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611271878,0.001,2098.0,2097.7,0.94469214]
["bitfinex","ETHUSD",1770611272253,0.001,2098.0,2097.7,2.13642846]
["bitfinex","ETHUSD",1770611272581,0.001,2098.0,2097.7,1.19173632]
["bitfinex","ETHUSD",1770611273500,0.001,2098.0,2097.5,5.71325896]
["bitfinex","ETHUSD",1770611273501,0.001,2098.0,2097.6,1.19180766]
["bitfinex","ETHUSD",1770611273854,0.001,2098.0,2097.5,5.71325896]
["bitfinex","ETHUSD",1770611274189,0.001,2098.0,2097.7,1.19178143]
["bitfinex","ETHUSD",1770611274867,0.001,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611275582,0.99011293,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611276782,0.99011293,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1770611277167,0.99011293,2098.0,2097.9,0.0011]
["bitfinex","ETHUSD",1770611278851,0.001,2098.0,2097.9,0.0011]
["bitfinex","ETHUSD",1770611279684,0.99011293,2098.0,2097.9,0.0011]
["bitfinex","ETHUSD",1770611280309,0.001,2098.0,2097.9,0.0011]
["bitfinex","ETHUSD",1770611281509,0.98911293,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1770611281787,0.0009,2098.6,2098.1,0.94469214]
["bitfinex","ETHUSD",1770611281953,0.98911293,2098.8,2098.1,0.94469214]
["bitfinex","ETHUSD",1770611282153,0.0009,2098.7,2098.1,0.94469214]
["bitfinex","ETHUSD",1770611282353,0.99001293,2098.7,2097.9,0.0011]
["bitfinex","ETHUSD",1770611282590,0.98911293,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1770611283085,0.98911293,2098.5,2097.9,1.19276785]
["bitfinex","ETHUSD",1770611283472,0.99001293,2098.4,2097.9,1.19276785]
["bitfinex","ETHUSD",1770611283676,0.98911293,2098.4,2097.9,1.19276785]
["bitfinex","ETHUSD",1770611283880,0.99001293,2098.4,2097.9,1.19276785]
["bitfinex","ETHUSD",1770611286492,0.98911293,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1770611289271,0.0009,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1770611289471,0.99001293,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1770611291211,0.0009,2098.2,2097.9,0.0011]
["bitfinex","ETHUSD",1770611294727,0.99001293,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1770611294883,0.98911293,2098.1,2097.9,0.0011]
["bitfinex","ETHUSD",1770611296221,1.19103129,2099.1,2098.0,8.19130977]
["bitfinex","ETHUSD",1770611296394,0.94502024,2099.2,2098.4,9.13815357]
["bitfinex","ETHUSD",1770611296785,2.14905168,2099.4,2098.5,2.14750682]
["bitfinex","ETHUSD",1770611297201,0.95820047,2099.3,2098.5,1.19132713]
["bitfinex","ETHUSD",1770611298011,0.95820047,2099.3,2098.5,2.14750682]
["bitfinex","ETHUSD",1770611298184,0.95820047,2099.3,2098.6,0.95617969]
["bitfinex","ETHUSD",1770611299526,2.14912321,2099.3,2098.6,2.14742517]
["bitfinex","ETHUSD",1770611300016,0.95820047,2099.2,2098.6,1.19124548]
["bitfinex","ETHUSD",1770611300404,0.95820047,2099.2,2098.5,1.19128847]
["bitfinex","ETHUSD",1770611300604,0.95820047,2099.2,2098.5,1.19127677]
["bitfinex","ETHUSD",1770611302122,0.95820047,2099.1,2098.4,4.76530855]
["bitfinex","ETHUSD",1770611304618,2.14918873,2099.1,2098.4,4.76530855]
["bitfinex","ETHUSD",1770611304828,0.95820047,2099.0,2098.4,4.76530855]
["bitfinex","ETHUSD",1770611306236,0.001,2098.9,2098.4,4.76530855]
["bitfinex","ETHUSD",1770611310129,0.95920047,2098.9,2098.3,1.19249861]
["bitfinex","ETHUSD",1770611313033,0.95820047,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1770611315635,0.95920047,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1770611318142,0.001,2098.9,2098.4,9.14748946]
["bitfinex","ETHUSD",1770611318442,0.95920047,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1770611320112,0.95820047,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1770611320366,0.95820047,2098.2,2097.6,1.19291109]
["bitfinex","ETHUSD",1770611321518,8.19130977,2098.5,2097.6,1.19291109]
["bitfinex","ETHUSD",1770611321519,0.95820047,2098.7,2097.8,2.14787114]
["bitfinex","ETHUSD",1770611321929,0.95820047,2098.7,2097.9,1.1916451]
["bitfinex","ETHUSD",1770611322129,0.95820047,2098.6,2097.8,2.14786216]
["bitfinex","ETHUSD",1770611323148,0.95820047,2098.4,2097.7,4.76706533]
["bitfinex","ETHUSD",1770611324660,0.95820047,2098.4,2097.7,1.19178147]
["bitfinex","ETHUSD",1770611325380,0.94039384,2098.3,2097.6,4.76844728]
["bitfinex","ETHUSD",1770611327565,0.94039384,2098.2,2097.6,4.76844728]
["bitfinex","ETHUSD",1770611328450,0.94039384,2098.2,2097.6,1.19293829]
["bitfinex","ETHUSD",1770611330767,0.94039384,2098.2,2097.8,0.0011]
["bitfinex","ETHUSD",1770611330968,1.19142311,2098.4,2097.8,0.0011]
["bitfinex","ETHUSD",1770611331263,0.94039384,2098.6,2097.9,0.93722963]
["bitfinex","ETHUSD",1770611332451,2.13167065,2098.6,2097.9,0.93722963]
["bitfinex","ETHUSD",1770611333379,0.94039384,2098.6,2098.0,1.19161105]
["bitfinex","ETHUSD",1770611334065,0.94039384,2098.6,2098.0,2.12884068]
["bitfinex","ETHUSD",1770611334773,1.19222177,2098.7,2098.0,2.12884068]
["bitfinex","ETHUSD",1770611335142,2.13261561,2098.7,2098.0,2.12884068]
["bitfinex","ETHUSD",1770611340980,0.94039384,2098.6,2098.0,2.12884068]
["bitfinex","ETHUSD",1770611342804,0.94039384,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1770611343096,0.001,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611343791,0.001,2098.5,2098.1,0.93832963]
["bitfinex","ETHUSD",1770611343994,0.001,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611345997,0.94139384,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611347704,0.94039384,2098.4,2098.1,0.0011]
["bitfinex","ETHUSD",1770611348065,0.001,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611348696,0.94139384,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611349266,0.001,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611351184,0.001,2098.5,2098.1,1.19265426]
["bitfinex","ETHUSD",1770611351398,0.001,2098.7,2098.3,0.93722963]
["bitfinex","ETHUSD",1770611351608,0.001,2098.7,2098.1,2.12988389]
["bitfinex","ETHUSD",1770611355093,0.001,2098.7,2098.4,9.15698526]
["bitfinex","ETHUSD",1770611356895,0.001,2098.7,2098.2,8.18829765]
["bitfinex","ETHUSD",1770611357094,0.001,2098.7,2098.2,9.10549364]
["bitfinex","ETHUSD",1770611357295,0.001,2098.7,2098.3,2.10863668]
["bitfinex","ETHUSD",1770611357602,0.001,2098.7,2098.4,0.91719599]
["bitfinex","ETHUSD",1770611358604,0.001,2098.7,2098.4,9.10549364]
["bitfinex","ETHUSD",1770611358805,0.001,2098.7,2098.4,0.91719599]
["bitfinex","ETHUSD",1770611359703,0.001,2098.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1770611361710,0.001,2098.7,2098.3,4.76568813]
["bitfinex","ETHUSD",1770611362486,0.90426285,2098.7,2098.3,1.19144069]
["bitfinex","ETHUSD",1770611363518,0.90426285,2098.7,2098.2,1.19145644]
["bitfinex","ETHUSD",1770611363905,0.90426285,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1770611364599,0.001,2098.7,2098.1,0.91829599]
["bitfinex","ETHUSD",1770611365485,0.90426285,2098.7,2098.1,0.91829599]
["bitfinex","ETHUSD",1770611368605,0.90426285,2098.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1770611372430,0.90426285,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1770611372629,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611374031,0.90426285,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611377496,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611382655,0.90426285,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611384751,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611386419,0.98109736,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611389151,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611393133,0.98109736,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1770611396555,0.98109736,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1770611396953,0.001,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1770611399244,0.98109736,2098.3,2098.1,0.0011]
["bitfinex","ETHUSD",1770611399837,0.98009736,2098.2,2098.1,0.0011]
["bitfinex","ETHUSD",1770611400538,0.98009736,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1770611400755,0.98009736,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1770611401557,0.98009736,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611403763,0.98009736,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611405570,5.50289977,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1770611405873,0.98009736,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1770611407149,0.98009736,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1770611407347,0.98009736,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770611407654,0.98009736,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1770611408270,9.38759914,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770611408271,8.19541984,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1770611408480,0.98009736,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1770611408655,0.98009736,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770611409178,0.98009736,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611410281,2.17261893,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611411079,1.16638487,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1770611411450,0.98009736,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1770611411648,1.16616487,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770611411854,2.14626223,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770611412071,0.68294869,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770611412683,0.68294869,2096.0,2095.7,0.99071509]
["bitfinex","ETHUSD",1770611412870,0.68294869,2096.0,2095.7,9.18613493]
["bitfinex","ETHUSD",1770611413654,0.68294869,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770611414087,1.66304605,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770611414284,0.54635909,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1770611414669,0.54635909,2095.9,2095.3,5.7621838]
["bitfinex","ETHUSD",1770611415269,0.54635909,2095.9,2095.3,4.77256871]
["bitfinex","ETHUSD",1770611415509,1.50568761,2095.9,2095.3,4.77256871]
["bitfinex","ETHUSD",1770611415689,0.57363289,2095.8,2095.3,4.77256871]
["bitfinex","ETHUSD",1770611417998,1.55967251,2095.8,2095.2,1.19316284]
["bitfinex","ETHUSD",1770611418285,0.40846795,2095.7,2095.2,1.19316284]
["bitfinex","ETHUSD",1770611418458,0.40846795,2095.7,2095.2,2.14123234]
["bitfinex","ETHUSD",1770611418659,0.40846795,2095.7,2095.3,0.9480695]
["bitfinex","ETHUSD",1770611419682,0.40846795,2095.7,2095.2,1.19316284]
["bitfinex","ETHUSD",1770611420296,0.40846795,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1770611421894,0.98603962,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1770611422073,1.42622712,2095.4,2094.9,1.1933389]
["bitfinex","ETHUSD",1770611422394,1.44700469,2095.3,2094.8,1.19342287]
["bitfinex","ETHUSD",1770611422693,0.3900859,2095.2,2094.8,1.19342287]
["bitfinex","ETHUSD",1770611423008,0.3900859,2095.2,2094.7,1.19344685]
["bitfinex","ETHUSD",1770611423298,0.3900859,2095.2,2094.8,1.19340614]
["bitfinex","ETHUSD",1770611423483,0.3900859,2095.2,2094.6,1.19351655]
["bitfinex","ETHUSD",1770611423795,0.3900859,2095.2,2094.6,4.77414082]
["bitfinex","ETHUSD",1770611424406,0.3900859,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770611424566,0.98603962,2095.1,2094.4,0.0011]
["bitfinex","ETHUSD",1770611424768,0.98603962,2094.9,2093.9,0.0104938]
["bitfinex","ETHUSD",1770611425074,0.98603962,2094.7,2093.9,0.0104938]
["bitfinex","ETHUSD",1770611425395,0.05010737,2094.9,2094.1,1.19381989]
["bitfinex","ETHUSD",1770611425396,0.98603962,2094.5,2094.1,1.19381989]
["bitfinex","ETHUSD",1770611425609,0.83846624,2094.4,2093.9,0.0104938]
["bitfinex","ETHUSD",1770611425773,0.83846624,2094.4,2094.0,1.19388722]
["bitfinex","ETHUSD",1770611426174,0.83846624,2094.4,2093.9,0.0104938]
["bitfinex","ETHUSD",1770611426498,0.83846624,2094.4,2094.0,1.19388722]
["bitfinex","ETHUSD",1770611426692,1.82450586,2094.4,2094.0,1.19388722]
["bitfinex","ETHUSD",1770611426885,0.3935272,2094.3,2094.0,1.19388722]
["bitfinex","ETHUSD",1770611427264,0.3935272,2094.3,2093.9,0.0104938]
["bitfinex","ETHUSD",1770611428803,0.3935272,2094.3,2093.9,2.1524831]
["bitfinex","ETHUSD",1770611430197,0.98603962,2094.8,2093.9,2.1524831]
["bitfinex","ETHUSD",1770611430522,0.98603962,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770611431002,5.5143997,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770611431388,0.98603962,2095.5,2094.2,0.9480695]
["bitfinex","ETHUSD",1770611431594,0.98603962,2095.4,2094.2,0.9480695]
["bitfinex","ETHUSD",1770611432486,2.17918618,2095.3,2094.3,2.14178577]
["bitfinex","ETHUSD",1770611432770,2.17918618,2095.3,2094.3,2.14288577]
["bitfinex","ETHUSD",1770611433171,0.98603962,2095.2,2094.3,2.14288577]
["bitfinex","ETHUSD",1770611434911,2.17914154,2095.4,2094.4,0.9480695]
["bitfinex","ETHUSD",1770611435335,0.98603962,2095.4,2094.4,0.9480695]
["bitfinex","ETHUSD",1770611435815,0.98603962,2095.3,2094.4,0.9480695]
["bitfinex","ETHUSD",1770611436795,0.98603962,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770611436999,0.98603962,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770611437692,0.98603962,2095.4,2094.5,2.14167179]
["bitfinex","ETHUSD",1770611437892,0.98603962,2095.4,2094.6,0.9480695]
["bitfinex","ETHUSD",1770611438710,0.001,2095.5,2094.8,0.9480695]
["bitfinex","ETHUSD",1770611440978,0.001,2095.5,2095.0,0.9480695]
["bitfinex","ETHUSD",1770611442110,0.001,2095.5,2095.0,0.94721893]
["bitfinex","ETHUSD",1770611442605,0.98603962,2096.1,2095.0,0.94721893]
["bitfinex","ETHUSD",1770611443115,0.98603962,2096.0,2095.0,0.94721893]
["bitfinex","ETHUSD",1770611443908,0.98603962,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1770611444104,0.98603962,2096.0,2095.1,2.14132996]
["bitfinex","ETHUSD",1770611444311,0.98603962,2096.0,2095.2,0.9480695]
["bitfinex","ETHUSD",1770611445704,0.001,2095.3,2095.2,0.9480695]
["bitfinex","ETHUSD",1770611445884,0.98603962,2096.0,2095.3,1.19314656]
["bitfinex","ETHUSD",1770611447826,0.98603962,2096.0,2095.3,2.11941089]
["bitfinex","ETHUSD",1770611448005,1.19261927,2096.3,2095.4,0.92626433]
["bitfinex","ETHUSD",1770611448006,0.96176275,2096.3,2095.4,0.92626433]
["bitfinex","ETHUSD",1770611450015,2.15438417,2096.3,2095.2,0.92626433]
["bitfinex","ETHUSD",1770611450312,2.15438417,2096.3,2094.8,1.19343135]
["bitfinex","ETHUSD",1770611450313,0.96176275,2095.8,2094.8,1.19343135]
["bitfinex","ETHUSD",1770611450490,0.96176275,2095.8,2094.7,1.19344855]
["bitfinex","ETHUSD",1770611450696,1.01187012,2095.6,2094.7,1.19344855]
["bitfinex","ETHUSD",1770611451618,0.96176275,2095.6,2094.7,1.19344855]
["bitfinex","ETHUSD",1770611452099,0.96176275,2095.4,2094.5,0.92736433]
["bitfinex","ETHUSD",1770611453717,0.96176275,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1770611453893,0.96176275,2095.4,2094.5,0.92736433]
["bitfinex","ETHUSD",1770611454104,0.96176275,2095.4,2094.6,2.11980963]
["bitfinex","ETHUSD",1770611454930,0.96176275,2095.3,2094.6,1.1935453]
["bitfinex","ETHUSD",1770611455627,0.96176275,2095.3,2094.5,1.1946607]
["bitfinex","ETHUSD",1770611456225,0.96176275,2095.3,2094.5,0.0011]
["bitfinex","ETHUSD",1770611456396,0.96176275,2095.3,2094.5,0.92736433]
["bitfinex","ETHUSD",1770611456599,2.15482326,2095.5,2094.5,0.92736433]
["bitfinex","ETHUSD",1770611457202,0.96176275,2095.4,2094.5,0.92736433]
["bitfinex","ETHUSD",1770611457405,0.96176275,2095.4,2094.5,0.0011]
["bitfinex","ETHUSD",1770611457728,0.96176275,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1770611458492,0.96176275,2095.4,2094.7,1.19458832]
["bitfinex","ETHUSD",1770611460564,0.96176275,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770611464445,0.96176275,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770611465627,0.96176275,2095.1,2094.5,0.0011]
["bitfinex","ETHUSD",1770611466920,0.96176275,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1770611469031,0.96176275,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1770611470146,0.96176275,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1770611470753,0.96176275,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1770611470953,0.96176275,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1770611471153,0.96176275,2094.6,2094.3,0.0022]
["bitfinex","ETHUSD",1770611471522,0.96176275,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1770611472037,1.01187012,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1770611472240,1.01187012,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1770611472554,1.01187012,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1770611473247,0.96176275,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1770611473450,0.96176275,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1770611473620,0.96176275,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1770611474025,0.96176275,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1770611474221,0.96176275,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1770611474538,0.96176275,2093.9,2093.6,0.0022]
["bitfinex","ETHUSD",1770611474858,0.96176275,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1770611475220,0.90279661,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1770611476670,0.90279661,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1770611476824,0.90279661,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1770611477157,1.1940953,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1770611477325,4.30440201,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1770611478546,0.96740201,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1770611478854,0.96740201,2093.5,2093.4,0.0022]
["bitfinex","ETHUSD",1770611479550,0.96740201,2094.2,2093.4,0.0011]
["bitfinex","ETHUSD",1770611479749,0.96740201,2094.2,2093.4,0.95642021]
["bitfinex","ETHUSD",1770611479750,3.3359,2094.2,2093.4,0.95642021]
["bitfinex","ETHUSD",1770611480852,4.30330201,2094.2,2093.4,0.0011]
["bitfinex","ETHUSD",1770611481225,3.3359,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770611481423,3.3359,2094.2,2093.6,0.95532021]
["bitfinex","ETHUSD",1770611481626,0.96740201,2094.6,2093.6,0.95532021]
["bitfinex","ETHUSD",1770611481627,0.96740201,2094.8,2093.6,0.95532021]
["bitfinex","ETHUSD",1770611482432,0.96740201,2094.6,2093.6,0.95532021]
["bitfinex","ETHUSD",1770611482643,0.96740201,2094.6,2093.6,0.95642021]
["bitfinex","ETHUSD",1770611482842,3.3359,2094.5,2093.6,0.95642021]
["bitfinex","ETHUSD",1770611483063,4.30330201,2094.8,2093.6,0.95642021]
["bitfinex","ETHUSD",1770611483238,4.30330201,2094.8,2093.8,0.95532021]
["bitfinex","ETHUSD",1770611483448,5.49674429,2094.8,2093.8,0.95532021]
["bitfinex","ETHUSD",1770611483633,0.96740201,2094.7,2093.8,0.95532021]
["bitfinex","ETHUSD",1770611484042,3.3359,2094.6,2093.8,0.95532021]
["bitfinex","ETHUSD",1770611485249,2.16166354,2095.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1770611485450,2.16166354,2095.1,2094.1,0.95532021]
["bitfinex","ETHUSD",1770611485657,0.001,2095.1,2094.1,0.95532021]
["bitfinex","ETHUSD",1770611486036,1.1942627,2095.1,2094.1,0.95532021]
["bitfinex","ETHUSD",1770611486336,0.001,2095.1,2094.1,0.95532021]
["bitfinex","ETHUSD",1770611487760,0.001,2095.1,2094.3,0.95532021]
["bitfinex","ETHUSD",1770611488759,0.96740201,2096.0,2094.7,0.95532021]
["bitfinex","ETHUSD",1770611489735,0.96740201,2096.0,2094.9,0.95532021]
["bitfinex","ETHUSD",1770611490046,0.001,2096.1,2095.1,0.95532021]
["bitfinex","ETHUSD",1770611490858,0.001,2096.1,2095.1,0.95451102]
["bitfinex","ETHUSD",1770611491062,0.001,2096.1,2095.3,0.95532021]
["bitfinex","ETHUSD",1770611491442,2.16080327,2096.7,2095.3,0.95532021]
["bitfinex","ETHUSD",1770611491443,0.96840201,2096.7,2095.3,0.95532021]
["bitfinex","ETHUSD",1770611491762,0.96840201,2096.7,2095.5,0.95532021]
["bitfinex","ETHUSD",1770611492135,0.001,2096.7,2095.7,0.95532021]
["bitfinex","ETHUSD",1770611492338,0.001,2096.7,2095.9,0.95532021]
["bitfinex","ETHUSD",1770611493969,0.001,2096.7,2096.0,2.1480683]
["bitfinex","ETHUSD",1770611494884,0.002,2096.1,2096.0,2.1480683]
["bitfinex","ETHUSD",1770611495185,0.001,2096.7,2096.0,2.1480683]
["bitfinex","ETHUSD",1770611497184,0.96840201,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770611497397,0.96840201,2096.7,2095.8,3.336]
["bitfinex","ETHUSD",1770611497554,0.96840201,2096.7,2095.9,1.19279838]
["bitfinex","ETHUSD",1770611498185,0.96740201,2096.5,2095.8,4.5288179]
["bitfinex","ETHUSD",1770611501487,2.15986626,2096.5,2095.8,4.5288179]
["bitfinex","ETHUSD",1770611502997,0.96740201,2096.6,2095.8,4.5288179]
["bitfinex","ETHUSD",1770611503985,0.001,2096.7,2095.9,0.95532021]
["bitfinex","ETHUSD",1770611504359,0.001,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770611504565,0.001,2096.7,2096.1,0.95532021]
["bitfinex","ETHUSD",1770611505062,0.002,2097.0,2096.1,0.95532021]
["bitfinex","ETHUSD",1770611505263,11.11702528,2097.8,2096.1,0.95532021]
["bitfinex","ETHUSD",1770611505264,0.95859528,2097.8,2096.1,0.95532021]
["bitfinex","ETHUSD",1770611505635,0.95859528,2097.8,2096.6,0.94946813]
["bitfinex","ETHUSD",1770611505760,0.95859528,2097.8,2096.8,0.94946813]
["bitfinex","ETHUSD",1770611506406,0.95859528,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770611507084,0.001,2097.6,2097.0,0.94946813]
["bitfinex","ETHUSD",1770611508694,0.95859528,2098.1,2097.1,2.14159058]
["bitfinex","ETHUSD",1770611508908,0.95859528,2098.1,2097.2,0.94946813]
["bitfinex","ETHUSD",1770611509107,0.001,2098.3,2097.4,0.94946813]
["bitfinex","ETHUSD",1770611509266,0.001,2098.3,2097.5,4.28346813]
["bitfinex","ETHUSD",1770611509661,0.001,2098.5,2097.7,0.94946813]
["bitfinex","ETHUSD",1770611509896,0.001,2098.5,2097.5,3.334]
["bitfinex","ETHUSD",1770611510069,2.1509315,2098.5,2097.5,3.334]
["bitfinex","ETHUSD",1770611510468,0.95859528,2098.4,2097.5,3.334]
["bitfinex","ETHUSD",1770611510778,2.14998301,2098.4,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611511168,0.95859528,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770611511369,0.95859528,2098.3,2097.4,1.19194847]
["bitfinex","ETHUSD",1770611511583,0.95859528,2098.3,2097.4,1.19194394]
["bitfinex","ETHUSD",1770611511870,0.95859528,2098.1,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611512892,0.95859528,2097.9,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611513696,4.76625137,2098.1,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611513697,1.19156147,2098.1,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611514879,2.15007405,2098.3,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611515292,2.15007405,2098.3,2097.3,2.14145746]
["bitfinex","ETHUSD",1770611517292,0.95859528,2098.2,2097.3,1.19198933]
["bitfinex","ETHUSD",1770611519303,0.95859528,2098.3,2097.5,1.19299511]
["bitfinex","ETHUSD",1770611519706,0.95959528,2098.1,2097.5,0.0011]
["bitfinex","ETHUSD",1770611520583,0.95959528,2098.1,2097.3,0.0011]
["bitfinex","ETHUSD",1770611522202,0.95859528,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1770611524485,0.95859528,2097.9,2096.7,3.332]
["bitfinex","ETHUSD",1770611524486,0.95859528,2097.7,2096.7,3.332]
["bitfinex","ETHUSD",1770611524686,0.95859528,2097.7,2096.6,1.19239946]
["bitfinex","ETHUSD",1770611524882,0.95859528,2097.7,2096.6,1.19236648]
["bitfinex","ETHUSD",1770611525080,0.95859528,2097.7,2096.6,1.19240381]
["bitfinex","ETHUSD",1770611525311,0.95859528,2097.7,2096.6,1.19240642]
["bitfinex","ETHUSD",1770611525520,0.95859528,2097.4,2096.5,1.19245969]
["bitfinex","ETHUSD",1770611526024,0.95859528,2097.4,2096.6,1.19238007]
["bitfinex","ETHUSD",1770611526225,0.95859528,2097.4,2096.4,1.19356535]
["bitfinex","ETHUSD",1770611526388,0.95859528,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611526990,1.00870265,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611527191,0.95859528,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611527390,2.15052307,2097.5,2096.4,0.95056813]
["bitfinex","ETHUSD",1770611528714,2.15052307,2097.5,2096.5,1.19246362]
["bitfinex","ETHUSD",1770611529293,0.95859528,2097.5,2096.5,2.14193175]
["bitfinex","ETHUSD",1770611529618,2.15049675,2097.5,2096.5,2.14193175]
["bitfinex","ETHUSD",1770611529920,0.95859528,2097.4,2096.5,1.19246362]
["bitfinex","ETHUSD",1770611530285,0.95859528,2097.4,2096.4,0.0011]
["bitfinex","ETHUSD",1770611530486,0.95859528,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611531124,1.00870265,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611531291,0.95859528,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611531619,0.95859528,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770611531803,1.00870265,2097.2,2096.4,0.0011]
["bitfinex","ETHUSD",1770611532729,0.95859528,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1770611533106,0.95859528,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770611534713,0.95859528,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1770611537227,1.19246362,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770611540438,0.94788095,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1770611541234,0.94788095,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611541806,1.19257739,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1770611542113,0.94788095,2097.2,2096.1,0.98069264]
["bitfinex","ETHUSD",1770611542311,0.94788095,2097.1,2096.1,0.98069264]
["bitfinex","ETHUSD",1770611542521,0.94788095,2097.1,2096.0,0.0011]
["bitfinex","ETHUSD",1770611544319,0.94788095,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770611546437,1.19229301,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770611548036,0.94788095,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770611549011,2.1402877,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1770611550139,0.94788095,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770611551325,1.19252051,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611553517,2.1402877,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1770611555129,0.94788095,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770611555518,1.19252051,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611556220,1.19252051,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1770611556624,1.19352051,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1770611560247,1.19352051,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611563855,0.94888095,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1770611564055,0.94888095,2096.4,2095.5,0.0011]
["bitfinex","ETHUSD",1770611565765,0.94888095,2096.4,2095.7,2.11213287]
["bitfinex","ETHUSD",1770611565976,1.19257739,2096.3,2095.7,0.9192262]
["bitfinex","ETHUSD",1770611567546,2.15988024,2096.3,2095.5,2.11331587]
["bitfinex","ETHUSD",1770611568735,2.15988024,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1770611569060,0.96730285,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1770611569854,1.19257739,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1770611570254,0.96730285,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1770611571464,1.19257739,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1770611572254,1.19355733,2096.4,2095.7,0.9203262]
["bitfinex","ETHUSD",1770611573564,2.16086018,2096.4,2095.7,0.9203262]
["bitfinex","ETHUSD",1770611573767,0.96730285,2096.3,2095.7,0.0011]
["bitfinex","ETHUSD",1770611575968,1.19263429,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1770611576550,2.15993714,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1770611577575,0.96730285,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770611578043,0.96730285,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1770611579171,0.96730285,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1770611579947,0.96730285,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1770611580874,0.96730285,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770611581076,1.01741022,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1770611581754,1.01741022,2095.6,2094.8,0.0011]
["bitfinex","ETHUSD",1770611581944,0.96730285,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770611582145,0.96730285,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1770611583671,0.96730285,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770611584545,0.96730285,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770611585253,5.49556331,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770611586350,4.52826046,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770611586546,2.16050636,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1770611586754,1.06970285,2095.7,2094.6,0.9203262]
["bitfinex","ETHUSD",1770611587555,5.7386262,2095.9,2094.6,0.9203262]
["bitfinex","ETHUSD",1770611588070,0.96730285,2095.8,2094.6,0.9203262]
["bitfinex","ETHUSD",1770611588769,0.96730285,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1770611588974,0.96730285,2095.6,2094.6,1.19464226]
["bitfinex","ETHUSD",1770611589480,0.96730285,2095.6,2094.6,2.11386846]
["bitfinex","ETHUSD",1770611589664,0.96730285,2095.6,2094.7,0.9192262]
["bitfinex","ETHUSD",1770611590253,0.96730285,2095.6,2094.6,1.19464226]
["bitfinex","ETHUSD",1770611590664,2.16033553,2095.5,2094.6,1.19464226]
["bitfinex","ETHUSD",1770611590953,0.96730285,2095.4,2094.6,1.19464226]
["bitfinex","ETHUSD",1770611591181,1.01741022,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1770611592279,0.96730285,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770611592795,2.16067723,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1770611593782,2.16067723,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770611594165,0.96730285,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1770611594887,2.16079117,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770611595866,2.16079117,2094.7,2093.9,2.11316594]
["bitfinex","ETHUSD",1770611596074,0.959882,2094.6,2093.9,1.19393974]
["bitfinex","ETHUSD",1770611596784,1.19348832,2094.7,2093.9,0.95511827]
["bitfinex","ETHUSD",1770611598075,0.96164663,2094.9,2093.9,0.95511827]
["bitfinex","ETHUSD",1770611598758,1.19331742,2095.0,2093.9,0.95511827]
["bitfinex","ETHUSD",1770611598973,1.19329564,2095.1,2094.1,0.95511827]
["bitfinex","ETHUSD",1770611599194,2.15494227,2095.1,2094.1,0.95511827]
["bitfinex","ETHUSD",1770611599974,0.96164663,2095.0,2094.1,0.95511827]
["bitfinex","ETHUSD",1770611601004,0.96164663,2095.0,2094.1,2.14889507]
["bitfinex","ETHUSD",1770611601005,1.19337438,2094.9,2094.1,2.14889507]
["bitfinex","ETHUSD",1770611601199,0.96164663,2094.9,2094.1,1.1937768]
["bitfinex","ETHUSD",1770611601503,1.19334468,2095.0,2094.2,0.95511827]
["bitfinex","ETHUSD",1770611603105,1.19334468,2095.0,2094.2,2.14886211]
["bitfinex","ETHUSD",1770611603278,2.15499131,2095.0,2094.2,1.19374384]
["bitfinex","ETHUSD",1770611603687,0.96164663,2094.9,2094.1,1.1937937]
["bitfinex","ETHUSD",1770611604288,0.96164663,2094.9,2093.7,1.19502911]
["bitfinex","ETHUSD",1770611604524,0.96164663,2094.9,2093.7,1.19501647]
["bitfinex","ETHUSD",1770611604717,0.96164663,2094.9,2093.8,1.19399563]
["bitfinex","ETHUSD",1770611604888,0.96164663,2094.9,2093.7,1.19501297]
["bitfinex","ETHUSD",1770611605087,0.96164663,2094.7,2093.7,1.19505836]
["bitfinex","ETHUSD",1770611605719,1.011754,2094.7,2093.7,0.001]
["bitfinex","ETHUSD",1770611606291,0.96164663,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770611606802,0.96164663,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1770611607108,0.96164663,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770611607283,0.96164663,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1770611608501,0.96164663,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770611608706,1.011754,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770611609586,0.96164663,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770611609987,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611609988,2.1553629,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611610204,1.19371627,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611611502,1.19369536,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770611612791,0.96164663,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611613821,0.96164663,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611616703,1.19388729,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770611616904,0.96164663,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611616905,1.19385685,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611618722,2.15550348,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611618901,2.15550348,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611619102,2.15550348,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611621011,0.96164663,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770611623129,0.96164663,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770611623430,2.15547691,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611623812,4.77514276,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770611623813,1.19381835,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770611624213,1.19375681,2094.3,2093.7,0.95611827]
["bitfinex","ETHUSD",1770611624434,1.19368685,2094.4,2093.7,0.95611827]
["bitfinex","ETHUSD",1770611625014,2.1185879,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770611625416,0.92490105,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611627125,0.92490105,2094.5,2093.7,0.001]
["bitfinex","ETHUSD",1770611628016,2.11856033,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770611629318,0.92490105,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611629506,9.14988662,2094.3,2093.7,0.001]
["bitfinex","ETHUSD",1770611630228,1.19377327,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770611631632,1.19377327,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770611631836,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611638251,1.19583028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611638440,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611640437,0.002,2094.3,2094.0,0.9627663]
["bitfinex","ETHUSD",1770611640642,2.12261749,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770611641152,1.19771644,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770611641946,0.002,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770611643653,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611646768,0.002,2094.1,2093.9,0.9637663]
["bitfinex","ETHUSD",1770611649145,0.002,2094.1,2094.0,0.9627663]
["bitfinex","ETHUSD",1770611651938,0.002,2094.1,2093.9,1.19489162]
["bitfinex","ETHUSD",1770611652549,0.002,2094.1,2093.9,2.15765792]
["bitfinex","ETHUSD",1770611655365,0.004,2094.1,2093.9,1.19489162]
["bitfinex","ETHUSD",1770611655796,0.004,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611657490,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611662197,0.004,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770611662364,0.004,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611662365,0.93134332,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1770611662550,0.93034332,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770611664251,2.1242318,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770611664688,0.93034332,2094.0,2093.4,10.35757325]
["bitfinex","ETHUSD",1770611665356,2.12323527,2094.0,2093.4,2.13547254]
["bitfinex","ETHUSD",1770611665557,4.7773561,2094.1,2093.4,2.13547254]
["bitfinex","ETHUSD",1770611665558,0.001,2093.9,2093.4,10.35757325]
["bitfinex","ETHUSD",1770611665957,0.001,2093.9,2093.5,0.94014306]
["bitfinex","ETHUSD",1770611666358,0.001,2093.9,2093.5,2.13430351]
["bitfinex","ETHUSD",1770611666763,0.001,2093.9,2093.5,0.94014306]
["bitfinex","ETHUSD",1770611666986,0.001,2093.9,2093.4,1.19530406]
["bitfinex","ETHUSD",1770611667190,0.001,2093.9,2093.5,1.19414966]
["bitfinex","ETHUSD",1770611667394,0.001,2093.9,2093.5,1.19416478]
["bitfinex","ETHUSD",1770611667695,0.001,2093.9,2093.4,1.19529235]
["bitfinex","ETHUSD",1770611667696,0.002,2093.9,2093.4,1.19529235]
["bitfinex","ETHUSD",1770611667873,0.002,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1770611670460,0.002,2094.3,2093.6,0.0011]
["bitfinex","ETHUSD",1770611670461,0.002,2094.3,2094.0,0.94014306]
["bitfinex","ETHUSD",1770611670822,0.002,2094.3,2094.0,2.13398385]
["bitfinex","ETHUSD",1770611671276,0.002,2094.3,2094.0,1.19384079]
["bitfinex","ETHUSD",1770611673559,0.002,2094.3,2093.9,2.13405279]
["bitfinex","ETHUSD",1770611674181,0.93134332,2094.3,2093.8,3.338]
["bitfinex","ETHUSD",1770611674589,0.93134332,2094.3,2093.8,1.19399895]
["bitfinex","ETHUSD",1770611675576,0.93134332,2094.3,2093.7,1.19401289]
["bitfinex","ETHUSD",1770611676306,0.93134332,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770611677094,0.002,2094.3,2093.7,2.13420142]
["bitfinex","ETHUSD",1770611677698,0.93134332,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770611678689,0.93134332,2094.3,2093.7,2.13420142]
["bitfinex","ETHUSD",1770611679302,0.93134332,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1770611679604,0.001,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611682607,0.93034332,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611689090,2.12417588,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611689290,0.93034332,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611689499,2.12417437,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611690382,0.93034332,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611690793,0.001,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611691807,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1770611698499,0.95316611,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1770611698710,0.95316611,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1770611700909,0.95216611,2094.0,2093.4,0.0011]
["bitfinex","ETHUSD",1770611701627,0.001,2094.1,2093.7,0.97435062]
["bitfinex","ETHUSD",1770611702014,0.001,2094.1,2093.9,0.97435062]
["bitfinex","ETHUSD",1770611702214,0.95216611,2094.8,2094.1,0.97435062]
["bitfinex","ETHUSD",1770611702524,1.19438399,2094.9,2094.1,0.97435062]
["bitfinex","ETHUSD",1770611702916,0.95216611,2094.8,2094.1,2.16813784]
["bitfinex","ETHUSD",1770611703625,0.95216611,2094.8,2094.1,1.19378722]
["bitfinex","ETHUSD",1770611704906,1.19343878,2094.8,2094.2,0.97435062]
["bitfinex","ETHUSD",1770611707014,1.19437438,2094.9,2094.2,2.16810478]
["bitfinex","ETHUSD",1770611707210,1.19437438,2094.9,2094.3,0.97435062]
["bitfinex","ETHUSD",1770611707424,1.19437438,2094.9,2094.2,1.19375416]
["bitfinex","ETHUSD",1770611707425,2.14654049,2094.9,2094.2,1.19375416]
["bitfinex","ETHUSD",1770611707607,2.14654049,2094.9,2094.2,2.16810478]
["bitfinex","ETHUSD",1770611710334,0.95216611,2094.8,2094.2,2.16810478]
["bitfinex","ETHUSD",1770611710553,0.95216611,2094.8,2094.1,1.19379312]
["bitfinex","ETHUSD",1770611711219,0.95216611,2094.8,2094.2,1.19376998]
["bitfinex","ETHUSD",1770611711735,0.95216611,2094.7,2093.6,0.97535062]
["bitfinex","ETHUSD",1770611712044,0.95216611,2094.3,2093.6,1.19511002]
["bitfinex","ETHUSD",1770611712340,2.14593938,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770611713040,0.95216611,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770611714634,2.14594458,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770611716146,2.14594458,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1770611716309,0.9131799,2094.1,2093.4,1.19530583]
["bitfinex","ETHUSD",1770611716514,2.10706719,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770611718541,4.77534126,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1770611718725,5.7567155,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1770611720549,0.98137424,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1770611723846,1.19394431,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1770611724655,2.17531855,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1770611724852,0.98137424,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1770611726554,0.98137424,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1770611727929,0.98137424,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1770611728545,2.17554667,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1770611728729,0.98137424,2094.4,2093.5,9.18524794]
["bitfinex","ETHUSD",1770611728938,0.98137424,2094.4,2093.7,0.0011]
["bitfinex","ETHUSD",1770611729320,0.001,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1770611730154,0.98237424,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1770611730333,2.17634188,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1770611731930,0.001,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1770611737857,0.98137424,2094.4,2093.7,0.0011]
["bitfinex","ETHUSD",1770611740865,1.19371627,2094.3,2093.7,1.19515836]
["bitfinex","ETHUSD",1770611741770,1.19371627,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1770611742148,0.001,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1770611746079,0.001,2094.2,2093.9,0.98567029]
["bitfinex","ETHUSD",1770611747570,0.001,2094.2,2093.9,2.17958598]
["bitfinex","ETHUSD",1770611747968,0.001,2094.2,2094.0,0.98457029]
["bitfinex","ETHUSD",1770611749366,0.001,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1770611749666,0.001,2094.2,2093.9,1.19503922]
["bitfinex","ETHUSD",1770611753172,0.90138721,2094.6,2093.9,10.39856172]
["bitfinex","ETHUSD",1770611754265,0.001,2094.0,2093.9,10.39856172]
["bitfinex","ETHUSD",1770611754478,0.90138721,2094.6,2093.9,10.39856172]
["bitfinex","ETHUSD",1770611755378,0.90138721,2094.6,2094.0,0.98457029]
["bitfinex","ETHUSD",1770611755994,0.90038721,2094.5,2093.9,1.19503922]
["bitfinex","ETHUSD",1770611756158,0.90038721,2094.5,2093.9,1.1950373]
["bitfinex","ETHUSD",1770611758689,2.09400375,2094.5,2093.9,1.1950373]
["bitfinex","ETHUSD",1770611760691,0.90038721,2094.5,2093.9,1.1950373]
["bitfinex","ETHUSD",1770611763282,0.001,2094.6,2094.0,0.98457029]
["bitfinex","ETHUSD",1770611763465,0.001,2094.6,2094.1,0.98457029]
["bitfinex","ETHUSD",1770611763668,0.001,2094.6,2094.3,0.98457029]
["bitfinex","ETHUSD",1770611764963,0.001,2094.6,2094.4,2.17822957]
["bitfinex","ETHUSD",1770611768486,0.001,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770611768689,0.001,2094.6,2094.4,1.19364458]
["bitfinex","ETHUSD",1770611770163,0.001,2094.6,2094.3,5.75940631]
["bitfinex","ETHUSD",1770611770164,0.001,2094.6,2094.3,1.19367298]
["bitfinex","ETHUSD",1770611770488,0.90138721,2094.6,2094.1,1.19488018]
["bitfinex","ETHUSD",1770611770689,0.90138721,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1770611773417,0.90038721,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1770611773566,8.21736178,2094.2,2093.2,0.0011]
["bitfinex","ETHUSD",1770611773761,0.90038721,2093.8,2093.2,0.0011]
["bitfinex","ETHUSD",1770611773996,0.90038721,2093.8,2093.4,9.41598771]
["bitfinex","ETHUSD",1770611774302,0.90038721,2094.5,2093.4,12.75298771]
["bitfinex","ETHUSD",1770611775005,0.90038721,2094.5,2093.4,0.0011]
["bitfinex","ETHUSD",1770611775006,0.90038721,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770611775676,2.09442583,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1770611776598,0.98329495,2093.7,2093.4,0.0044]
["bitfinex","ETHUSD",1770611777397,0.98329495,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1770611777721,2.17735331,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1770611778618,1.19403168,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1770611778774,2.13903997,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1770611780695,0.94500829,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1770611781211,0.94500829,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1770611781393,0.94500829,2093.7,2093.5,0.0033]
["bitfinex","ETHUSD",1770611782514,1.19411539,2093.6,2093.5,0.0033]
["bitfinex","ETHUSD",1770611782690,0.94500829,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1770611784708,2.13918072,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1770611785491,1.19417243,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1770611785689,0.94500829,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1770611786415,1.19417243,2093.5,2093.2,0.0055]
["bitfinex","ETHUSD",1770611787026,0.94500829,2093.4,2093.2,0.0055]
["bitfinex","ETHUSD",1770611787827,0.94500829,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1770611788404,0.94500829,2093.2,2092.6,0.0011]
["bitfinex","ETHUSD",1770611788903,0.99511566,2093.0,2092.6,0.0011]
["bitfinex","ETHUSD",1770611789640,0.99511566,2093.0,2091.8,1.19510804]
["bitfinex","ETHUSD",1770611789930,0.99511566,2093.0,2092.1,0.0075]
["bitfinex","ETHUSD",1770611790134,0.94500829,2092.6,2092.2,0.0075]
["bitfinex","ETHUSD",1770611790296,0.94500829,2092.4,2091.7,0.0075]
["bitfinex","ETHUSD",1770611790501,1.30910881,2092.3,2091.7,1.20269132]
["bitfinex","ETHUSD",1770611790825,1.30910881,2092.3,2091.8,1.19513708]
["bitfinex","ETHUSD",1770611790826,0.35600446,2092.2,2091.8,1.19513708]
["bitfinex","ETHUSD",1770611791512,0.35600446,2092.2,2091.7,2.17770663]
["bitfinex","ETHUSD",1770611791921,0.35600446,2092.2,2091.7,2.17020663]
["bitfinex","ETHUSD",1770611793227,0.00473815,2092.2,2091.8,0.97504737]
["bitfinex","ETHUSD",1770611793439,5.47759844,2092.8,2091.8,0.97504737]
["bitfinex","ETHUSD",1770611793609,0.94500829,2092.7,2091.8,0.97504737]
["bitfinex","ETHUSD",1770611794317,0.94500829,2092.7,2091.7,1.19515926]
["bitfinex","ETHUSD",1770611795557,0.94500829,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770611796509,0.99511566,2092.5,2091.3,4.31304737]
["bitfinex","ETHUSD",1770611796717,0.99511566,2092.5,2091.4,1.19532803]
["bitfinex","ETHUSD",1770611796945,0.94500829,2092.4,2091.5,1.19530145]
["bitfinex","ETHUSD",1770611797141,0.94500829,2092.3,2091.3,3.338]
["bitfinex","ETHUSD",1770611797433,0.94500829,2092.2,2091.3,3.338]
["bitfinex","ETHUSD",1770611797633,0.94500829,2092.0,2091.3,4.53342139]
["bitfinex","ETHUSD",1770611798314,2.13995017,2092.2,2091.3,5.50846876]
["bitfinex","ETHUSD",1770611798822,0.94500829,2092.1,2091.3,5.50846876]
["bitfinex","ETHUSD",1770611799018,4.77947651,2092.3,2091.3,5.50846876]
["bitfinex","ETHUSD",1770611799019,0.94500829,2092.3,2091.6,8.24070133]
["bitfinex","ETHUSD",1770611799229,0.94500829,2092.3,2091.5,0.97504737]
["bitfinex","ETHUSD",1770611799414,0.94500829,2092.3,2091.3,4.53342139]
["bitfinex","ETHUSD",1770611799415,0.94500829,2092.2,2091.3,4.53342139]
["bitfinex","ETHUSD",1770611799743,0.94500829,2092.1,2091.3,4.53342139]
["bitfinex","ETHUSD",1770611800440,2.13990672,2092.3,2091.4,9.2157487]
["bitfinex","ETHUSD",1770611800647,2.13990672,2092.3,2091.5,0.97504737]
["bitfinex","ETHUSD",1770611801029,4.77906505,2092.5,2091.3,4.53342139]
["bitfinex","ETHUSD",1770611801030,1.19481123,2092.4,2091.6,9.2157487]
["bitfinex","ETHUSD",1770611801231,2.13978959,2092.5,2091.6,9.2157487]
["bitfinex","ETHUSD",1770611801426,0.94500829,2092.4,2091.6,2.17029113]
["bitfinex","ETHUSD",1770611801752,0.94500829,2092.3,2091.6,1.19525249]
["bitfinex","ETHUSD",1770611801939,0.94500829,2092.3,2091.5,1.1952823]
["bitfinex","ETHUSD",1770611802243,0.94500829,2092.3,2091.6,1.1952527]
["bitfinex","ETHUSD",1770611802558,0.94500829,2092.3,2091.5,1.19527696]
["bitfinex","ETHUSD",1770611802856,2.13978959,2092.5,2091.6,1.19525395]
["bitfinex","ETHUSD",1770611803031,2.13978959,2092.5,2091.7,8.24070133]
["bitfinex","ETHUSD",1770611803032,0.94500829,2092.5,2091.7,8.24070133]
["bitfinex","ETHUSD",1770611803235,0.94700829,2092.5,2091.7,8.24070133]
["bitfinex","ETHUSD",1770611803430,0.94700829,2092.5,2091.7,9.2157487]
["bitfinex","ETHUSD",1770611803751,0.94700829,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770611804256,0.002,2092.5,2091.8,2.1701903]
["bitfinex","ETHUSD",1770611804457,0.002,2092.5,2091.9,9.2157487]
["bitfinex","ETHUSD",1770611805427,0.002,2092.5,2091.9,0.97504737]
["bitfinex","ETHUSD",1770611805855,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770611806663,0.002,2092.5,2092.0,2.19013786]
["bitfinex","ETHUSD",1770611808157,0.002,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770611808529,0.002,2092.5,2091.8,2.19025211]
["bitfinex","ETHUSD",1770611809532,0.002,2092.5,2091.9,0.99510918]
["bitfinex","ETHUSD",1770611810253,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770611810864,0.90621393,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770611811168,0.90621393,2092.4,2091.5,1.19629169]
["bitfinex","ETHUSD",1770611811458,0.90621393,2092.4,2091.5,1.19631427]
["bitfinex","ETHUSD",1770611812031,0.90621393,2092.4,2091.5,1.19630863]
["bitfinex","ETHUSD",1770611812356,0.90621393,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770611812936,1.19485733,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770611813342,0.90621393,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770611815666,1.19497155,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770611816470,2.10118548,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770611817535,0.90621393,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770611817863,2.10128202,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770611818166,0.90621393,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770611819244,1.19506809,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770611819444,2.10128202,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770611819640,1.19506809,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770611819959,1.19494314,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770611820354,5.68776452,2092.3,2091.7,0.99610918]
["bitfinex","ETHUSD",1770611820355,0.002,2092.3,2091.7,0.99610918]
["bitfinex","ETHUSD",1770611820539,1.19686463,2092.3,2091.7,0.99610918]
["bitfinex","ETHUSD",1770611820739,0.002,2092.3,2091.7,0.99610918]
["bitfinex","ETHUSD",1770611820991,0.90621393,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770611821153,1.19686445,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770611821154,0.90621393,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770611821965,2.10129973,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770611823069,0.90621393,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770611824067,0.90621393,2091.7,2090.8,1.19569739]
["bitfinex","ETHUSD",1770611824856,0.90621393,2091.7,2091.0,1.19559398]
["bitfinex","ETHUSD",1770611825778,1.19514293,2091.8,2091.0,0.99510918]
["bitfinex","ETHUSD",1770611825962,0.90621393,2091.7,2090.8,1.19568807]
["bitfinex","ETHUSD",1770611826281,0.90621393,2091.7,2090.7,1.19574828]
["bitfinex","ETHUSD",1770611826577,0.90621393,2091.7,2090.9,1.19565518]
["bitfinex","ETHUSD",1770611826886,0.90621393,2091.7,2091.0,1.19559098]
["bitfinex","ETHUSD",1770611827562,0.90621393,2091.7,2091.0,1.19559446]
["bitfinex","ETHUSD",1770611827990,1.19514675,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770611828154,2.10134408,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770611829683,1.19513015,2091.9,2091.1,0.99610918]
["bitfinex","ETHUSD",1770611830302,1.19513015,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770611830303,0.90621393,2091.9,2091.1,0.001]
["bitfinex","ETHUSD",1770611832091,0.9563213,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770611832381,2.10149619,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770611832973,0.90621393,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770611833365,1.19528226,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770611833567,0.90621393,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770611834387,1.19537152,2091.4,2090.9,0.001]
["bitfinex","ETHUSD",1770611835581,1.19535066,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770611836484,0.94066066,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770611838083,4.7808003,2092.0,2090.9,0.93659211]
["bitfinex","ETHUSD",1770611838084,0.96071495,2092.0,2090.9,0.93659211]
["bitfinex","ETHUSD",1770611838265,2.15574363,2092.0,2090.9,0.93659211]
["bitfinex","ETHUSD",1770611838669,2.15574363,2092.0,2091.1,0.93559211]
["bitfinex","ETHUSD",1770611840074,2.15574363,2092.0,2091.1,0.93659211]
["bitfinex","ETHUSD",1770611840279,0.002,2091.5,2091.1,0.93659211]
["bitfinex","ETHUSD",1770611840660,0.002,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1770611841066,0.002,2091.5,2091.1,2.13209564]
["bitfinex","ETHUSD",1770611841592,0.002,2091.5,2091.1,1.19650353]
["bitfinex","ETHUSD",1770611842489,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770611842794,0.002,2091.5,2091.1,1.19653793]
["bitfinex","ETHUSD",1770611842999,0.002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770611844869,0.002,2091.5,2091.1,0.93659211]
["bitfinex","ETHUSD",1770611845566,0.002,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1770611846195,0.002,2091.5,2091.2,2.13107795]
["bitfinex","ETHUSD",1770611846774,1.19494242,2092.2,2091.3,0.93559211]
["bitfinex","ETHUSD",1770611848401,1.19494242,2092.2,2091.4,2.13096363]
["bitfinex","ETHUSD",1770611849784,1.19494242,2092.2,2091.5,0.93559211]
["bitfinex","ETHUSD",1770611850282,2.15565737,2092.2,2091.3,0.93559211]
["bitfinex","ETHUSD",1770611851195,0.96071495,2092.1,2091.1,0.93659211]
["bitfinex","ETHUSD",1770611851374,1.01082232,2092.1,2091.1,0.93659211]
["bitfinex","ETHUSD",1770611852300,0.96071495,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1770611853901,0.96071495,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611854484,1.19514293,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770611856488,2.15583804,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611857908,1.19512309,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611858082,1.19706695,2092.0,2091.3,0.93659211]
["bitfinex","ETHUSD",1770611858790,0.96271495,2092.0,2091.3,1.1963765]
["bitfinex","ETHUSD",1770611859784,0.96271495,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770611861108,2.15580075,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611862505,0.96071495,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770611863818,2.1558911,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770611864116,4.78038498,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611864117,1.19513066,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611865310,2.15778947,2092.0,2091.3,0.93328332]
["bitfinex","ETHUSD",1770611866486,0.97841169,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611866794,1.19707452,2092.0,2091.3,0.93328332]
["bitfinex","ETHUSD",1770611868096,2.17548621,2092.0,2091.3,0.93328332]
["bitfinex","ETHUSD",1770611868415,2.17548621,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770611869720,2.17548621,2092.0,2091.3,0.93328332]
["bitfinex","ETHUSD",1770611869895,2.17548621,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770611871122,0.97841169,2091.9,2091.3,1.19642868]
["bitfinex","ETHUSD",1770611872320,0.97841169,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611875622,1.19514293,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770611876224,2.17354099,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611879520,1.19706322,2092.0,2091.4,0.93228332]
["bitfinex","ETHUSD",1770611879925,2.17547491,2092.0,2091.3,0.93328332]
["bitfinex","ETHUSD",1770611881719,0.97841169,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770611881935,0.97841169,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770611882106,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611882295,0.98041169,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611882696,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611883225,0.98041169,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611883821,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611884022,0.98041169,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611886008,2.17556009,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770611886208,0.97841169,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770611888709,0.97841169,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770611890614,1.19548584,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770611891527,2.17388525,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770611894132,1.19547356,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770611894736,1.19547356,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1770611894906,1.19547356,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770611895607,0.94185666,2091.3,2090.9,0.001]
["bitfinex","ETHUSD",1770611899229,2.13760578,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770611899433,0.94211994,2091.1,2090.3,1.19596059]
["bitfinex","ETHUSD",1770611899737,0.94211994,2091.1,2090.3,2.14770231]
["bitfinex","ETHUSD",1770611900116,0.94211994,2091.1,2090.2,4.78411316]
["bitfinex","ETHUSD",1770611900117,0.05010737,2090.9,2090.1,4.78435219]
["bitfinex","ETHUSD",1770611900316,0.94211994,2090.9,2090.1,0.95174172]
["bitfinex","ETHUSD",1770611900516,0.94211994,2091.1,2090.4,0.95174172]
["bitfinex","ETHUSD",1770611900722,0.94211994,2091.1,2090.3,1.19599439]
["bitfinex","ETHUSD",1770611900949,0.94211994,2091.1,2090.2,1.19602489]
["bitfinex","ETHUSD",1770611901226,0.94211994,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770611902347,0.94211994,2090.7,2090.0,0.95274172]
["bitfinex","ETHUSD",1770611903145,1.19571455,2090.8,2090.0,0.45324172]
["bitfinex","ETHUSD",1770611903349,2.13783449,2090.8,2090.0,0.45324172]
["bitfinex","ETHUSD",1770611903651,0.94211994,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770611905251,0.94211994,2090.8,2090.1,1.99774824]
["bitfinex","ETHUSD",1770611906123,2.13784796,2090.8,2090.1,1.99774824]
["bitfinex","ETHUSD",1770611906552,0.94211994,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770611907054,0.94211994,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770611908258,0.94211994,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770611908432,0.94211994,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770611909427,4.86386856,2090.7,2090.2,8.24622266]
["bitfinex","ETHUSD",1770611909428,0.32606328,2090.7,2090.2,8.24622266]
["bitfinex","ETHUSD",1770611909764,0.32606328,2090.7,2090.0,8.24722266]
["bitfinex","ETHUSD",1770611909964,0.32606328,2090.7,2089.7,0.1401766]
["bitfinex","ETHUSD",1770611909965,0.94211994,2090.4,2089.7,0.1401766]
["bitfinex","ETHUSD",1770611910256,0.94211994,2090.2,2089.7,0.1401766]
["bitfinex","ETHUSD",1770611910552,0.94211994,2090.2,2089.7,1.33651763]
["bitfinex","ETHUSD",1770611910753,0.94211994,2090.2,2089.7,0.1401766]
["bitfinex","ETHUSD",1770611911152,0.94211994,2090.2,2089.7,1.33651964]
["bitfinex","ETHUSD",1770611911675,1.19605746,2090.3,2089.7,1.33651964]
["bitfinex","ETHUSD",1770611911959,0.32606328,2090.7,2090.2,8.24622266]
["bitfinex","ETHUSD",1770611912325,0.32606328,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770611912827,0.94211994,2090.6,2090.1,1.19610195]
["bitfinex","ETHUSD",1770611913456,0.94211994,2090.6,2090.0,4.78464456]
["bitfinex","ETHUSD",1770611913457,0.94211994,2090.6,2090.0,1.19613124]
["bitfinex","ETHUSD",1770611914666,0.94211994,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1770611916259,0.32606328,2090.7,2090.0,9.04885589]
["bitfinex","ETHUSD",1770611916947,0.32606328,2090.7,2090.1,1.19611501]
["bitfinex","ETHUSD",1770611917446,0.32606328,2090.7,2090.1,1.99874824]
["bitfinex","ETHUSD",1770611917854,0.32606328,2090.7,2090.3,0.80263323]
["bitfinex","ETHUSD",1770611918594,0.32606328,2090.7,2090.2,8.24622266]
["bitfinex","ETHUSD",1770611918934,0.32606328,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770611919453,0.94411994,2091.1,2090.3,10.24485646]
["bitfinex","ETHUSD",1770611920047,0.002,2090.5,2090.3,10.24485646]
["bitfinex","ETHUSD",1770611920257,0.94411994,2091.1,2090.3,10.24485646]
["bitfinex","ETHUSD",1770611920563,0.002,2090.7,2090.3,10.24485646]
["bitfinex","ETHUSD",1770611921178,0.002,2090.7,2090.4,0.80263323]
["bitfinex","ETHUSD",1770611921344,0.002,2091.1,2090.4,0.80263323]
["bitfinex","ETHUSD",1770611921345,0.002,2091.1,2090.7,8.24622266]
["bitfinex","ETHUSD",1770611921549,0.002,2091.1,2090.7,9.04885589]
["bitfinex","ETHUSD",1770611921752,0.002,2091.1,2090.7,8.24622266]
["bitfinex","ETHUSD",1770611923478,0.002,2091.1,2090.7,1.19572009]
["bitfinex","ETHUSD",1770611924490,0.94411994,2091.1,2090.6,1.19577735]
["bitfinex","ETHUSD",1770611924689,0.94411994,2091.1,2090.7,1.19576574]
["bitfinex","ETHUSD",1770611924890,0.002,2091.1,2090.7,1.19576574]
["bitfinex","ETHUSD",1770611926955,0.002,2091.1,2090.6,4.78329509]
["bitfinex","ETHUSD",1770611927153,0.90612849,2091.1,2090.4,1.19593806]
["bitfinex","ETHUSD",1770611927355,0.90612849,2091.1,2090.3,1.19599344]
["bitfinex","ETHUSD",1770611928584,0.90612849,2091.1,2090.3,1.19599473]
["bitfinex","ETHUSD",1770611928785,0.90612849,2091.1,2090.2,4.53901467]
["bitfinex","ETHUSD",1770611929086,0.90412849,2090.9,2090.2,1.19603763]
["bitfinex","ETHUSD",1770611931008,2.09984304,2090.8,2090.1,1.19607204]
["bitfinex","ETHUSD",1770611931499,0.90412849,2090.8,2090.1,1.19607204]
["bitfinex","ETHUSD",1770611933686,0.90412849,2090.6,2090.0,4.78561713]
["bitfinex","ETHUSD",1770611935878,0.002,2090.7,2090.0,5.58825036]
["bitfinex","ETHUSD",1770611936185,0.90412849,2090.6,2090.0,4.78561713]
["bitfinex","ETHUSD",1770611937465,0.90412849,2090.6,2090.0,1.19717224]
["bitfinex","ETHUSD",1770611937772,0.90412849,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770611940896,0.002,2090.7,2090.1,0.80263323]
["bitfinex","ETHUSD",1770611941187,0.002,2090.7,2090.2,9.04885589]
["bitfinex","ETHUSD",1770611942893,0.002,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1770611943294,8.24622266,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770611943495,8.24622266,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770611943704,9.15035115,2089.4,2088.6,0.24963736]
["bitfinex","ETHUSD",1770611943888,3.343,2089.8,2088.7,9.04985589]
["bitfinex","ETHUSD",1770611944214,0.90412849,2090.0,2089.3,8.24622266]
["bitfinex","ETHUSD",1770611944411,0.90412849,2089.9,2088.8,3.343]
["bitfinex","ETHUSD",1770611944617,0.90412849,2089.9,2088.9,8.24622266]
["bitfinex","ETHUSD",1770611944769,0.90412849,2089.9,2089.0,8.24622266]
["bitfinex","ETHUSD",1770611944970,1.19624332,2089.9,2089.1,1.19668756]
["bitfinex","ETHUSD",1770611945169,0.90412849,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770611945468,0.90412849,2089.8,2089.0,9.44294132]
["bitfinex","ETHUSD",1770611946218,0.90412849,2089.8,2088.9,5.02802562]
["bitfinex","ETHUSD",1770611946219,0.90412849,2089.8,2088.9,0.24097144]
["bitfinex","ETHUSD",1770611946379,0.90412849,2089.2,2088.6,1.1969346]
["bitfinex","ETHUSD",1770611946565,0.90412849,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770611947097,2.10081605,2089.1,2089.0,0.001]
["bitfinex","ETHUSD",1770611947404,0.90412849,2089.0,2088.2,1.19720274]
["bitfinex","ETHUSD",1770611947582,0.90412849,2089.0,2088.4,0.1342105]
["bitfinex","ETHUSD",1770611947784,0.90412849,2089.0,2088.3,1.19713384]
["bitfinex","ETHUSD",1770611948105,0.90412849,2089.0,2088.2,1.3313801]
["bitfinex","ETHUSD",1770611948474,0.90412849,2089.0,2088.3,1.19714347]
["bitfinex","ETHUSD",1770611948673,0.90412849,2089.0,2088.2,1.33137799]
["bitfinex","ETHUSD",1770611948895,0.90412849,2089.0,2088.2,0.1342105]
["bitfinex","ETHUSD",1770611949194,0.90412849,2088.8,2088.2,0.1342105]
["bitfinex","ETHUSD",1770611950482,0.90412849,2088.8,2088.2,1.33141372]
["bitfinex","ETHUSD",1770611950668,0.90412849,2088.8,2088.2,1.33141216]
["bitfinex","ETHUSD",1770611950990,1.19658006,2089.3,2088.1,4.78995896]
["bitfinex","ETHUSD",1770611951172,0.90412849,2089.2,2088.1,5.59359219]
["bitfinex","ETHUSD",1770611951374,0.90412849,2089.2,2088.1,5.64369956]
["bitfinex","ETHUSD",1770611952294,0.90412849,2089.2,2088.1,5.59359219]
["bitfinex","ETHUSD",1770611952501,0.90412849,2089.2,2088.2,3.344]
["bitfinex","ETHUSD",1770611952876,0.90412849,2089.2,2088.3,0.1342105]
["bitfinex","ETHUSD",1770611953088,0.90412849,2089.5,2088.4,1.19708868]
["bitfinex","ETHUSD",1770611953290,0.90412849,2089.4,2088.4,1.19708868]
["bitfinex","ETHUSD",1770611954400,0.90412849,2089.4,2088.5,0.1342105]
["bitfinex","ETHUSD",1770611955271,0.98588037,2089.2,2088.5,1.3311993]
["bitfinex","ETHUSD",1770611956599,4.78586089,2089.5,2088.5,1.3311993]
["bitfinex","ETHUSD",1770611956600,2.18235222,2089.5,2088.5,1.3311993]
["bitfinex","ETHUSD",1770611956803,0.91337666,2089.4,2088.5,1.3311993]
["bitfinex","ETHUSD",1770611957408,1.19652612,2089.4,2088.4,4.78833648]
["bitfinex","ETHUSD",1770611957603,0.91337666,2089.3,2088.6,0.1342105]
["bitfinex","ETHUSD",1770611959007,0.91337666,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770611959373,0.91337666,2089.3,2088.8,1.33105672]
["bitfinex","ETHUSD",1770611960409,0.91337666,2089.5,2088.8,1.33105672]
["bitfinex","ETHUSD",1770611960616,0.002,2089.7,2088.8,2.13468995]
["bitfinex","ETHUSD",1770611961299,0.91337666,2089.5,2088.8,0.1342105]
["bitfinex","ETHUSD",1770611961484,0.91337666,2089.3,2088.8,0.1342105]
["bitfinex","ETHUSD",1770611964288,0.91337666,2089.1,2088.8,0.1342105]
["bitfinex","ETHUSD",1770611965193,0.91337666,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770611966513,0.91337666,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770611968894,0.91337666,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770611970020,0.91146191,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770611970920,0.91337666,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770611971806,0.002,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770611971991,1.1964303,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770611972197,2.10980696,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770611972494,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770611974822,0.002,2089.7,2088.9,0.80654798]
["bitfinex","ETHUSD",1770611975033,0.002,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770611976733,0.91537666,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770611976918,0.91537666,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770611976919,2.11175138,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770611977237,0.91337666,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770611977732,0.002,2089.7,2088.9,0.80654798]
["bitfinex","ETHUSD",1770611979324,0.002,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770611979728,0.002,2089.7,2089.0,2.00229283]
["bitfinex","ETHUSD",1770611980136,0.002,2089.7,2089.1,0.80554798]
["bitfinex","ETHUSD",1770611980326,0.91537666,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770611982140,2.11173448,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770611982640,0.91337666,2089.6,2088.9,0.001]
["bitfinex","ETHUSD",1770611984043,0.002,2089.7,2089.0,0.80554798]
["bitfinex","ETHUSD",1770611984346,0.91537666,2089.7,2088.9,0.001]
["bitfinex","ETHUSD",1770611984747,0.91337666,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770611986348,2.15408267,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770611986753,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611986929,1.19845856,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611987651,2.15602549,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611987823,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611988023,1.19846886,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611988554,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611993668,0.95956693,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611996154,2.15602867,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611996348,0.95956693,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611996555,2.15602613,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611998272,0.95956693,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611999273,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770611999636,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770612001661,0.95956693,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1770612001844,0.95956693,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770612002246,0.05010737,2089.4,2088.1,1.19722827]
["bitfinex","ETHUSD",1770612002440,0.95756693,2089.3,2088.2,0.001]
["bitfinex","ETHUSD",1770612002648,0.95756693,2089.3,2088.3,0.001]
["bitfinex","ETHUSD",1770612002947,0.95756693,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1770612003878,1.0076743,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1770612004041,0.95756693,2089.1,2088.1,0.001]
["bitfinex","ETHUSD",1770612004463,0.95756693,2089.1,2088.1,0.80754798]
["bitfinex","ETHUSD",1770612004995,1.19674485,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770612005482,0.95756693,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770612006505,0.95756693,2089.1,2088.3,0.80754798]
["bitfinex","ETHUSD",1770612006715,0.95756693,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770612006892,0.95756693,2089.1,2088.2,0.001]
["bitfinex","ETHUSD",1770612006893,0.95756693,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770612007194,0.95756693,2088.9,2087.7,0.80654798]
["bitfinex","ETHUSD",1770612007195,0.95756693,2088.9,2087.9,0.80654798]
["bitfinex","ETHUSD",1770612007562,0.95756693,2088.9,2088.0,0.80754798]
["bitfinex","ETHUSD",1770612007977,2.15428985,2089.1,2088.0,0.80754798]
["bitfinex","ETHUSD",1770612009371,2.15428985,2089.1,2088.1,2.00380864]
["bitfinex","ETHUSD",1770612009582,0.95756693,2089.0,2088.1,2.00380864]
["bitfinex","ETHUSD",1770612010279,0.95756693,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770612011586,0.95756693,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770612012605,0.95756693,2088.8,2088.2,0.002]
["bitfinex","ETHUSD",1770612013705,2.15445157,2088.8,2088.2,0.002]
["bitfinex","ETHUSD",1770612013881,0.95756693,2088.8,2088.2,0.002]
["bitfinex","ETHUSD",1770612014281,2.15442826,2088.8,2088.2,0.002]
["bitfinex","ETHUSD",1770612017487,2.15442826,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770612018102,2.15442826,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1770612019724,0.002,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770612020005,0.001,2088.9,2088.5,1.19699983]
["bitfinex","ETHUSD",1770612020207,0.001,2088.9,2088.6,1.19697402]
["bitfinex","ETHUSD",1770612020700,0.002,2089.5,2088.8,9.07192052]
["bitfinex","ETHUSD",1770612021372,0.002,2089.5,2088.9,0.80654798]
["bitfinex","ETHUSD",1770612021572,0.002,2089.5,2089.1,8.26537254]
["bitfinex","ETHUSD",1770612021777,0.94378793,2089.4,2088.6,4.54297402]
["bitfinex","ETHUSD",1770612022188,2.14030989,2089.4,2088.6,4.54297402]
["bitfinex","ETHUSD",1770612022506,0.94378793,2089.3,2088.6,4.54297402]
["bitfinex","ETHUSD",1770612022911,0.94578793,2089.5,2088.6,5.349522]
["bitfinex","ETHUSD",1770612023101,2.14225225,2089.5,2088.6,5.349522]
["bitfinex","ETHUSD",1770612023678,0.94378793,2089.4,2088.6,5.349522]
["bitfinex","ETHUSD",1770612023979,0.94378793,2089.2,2088.6,4.54297402]
["bitfinex","ETHUSD",1770612024883,0.94378793,2089.2,2088.4,5.59486189]
["bitfinex","ETHUSD",1770612025089,0.94378793,2089.2,2088.3,4.78848123]
["bitfinex","ETHUSD",1770612025290,0.94378793,2089.2,2088.4,1.19703714]
["bitfinex","ETHUSD",1770612025696,0.94378793,2089.2,2088.5,1.1970274]
["bitfinex","ETHUSD",1770612026474,1.19668756,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770612026875,2.14245988,2089.2,2088.4,0.001]
["bitfinex","ETHUSD",1770612028586,1.19867195,2089.2,2088.4,0.80754798]
["bitfinex","ETHUSD",1770612029021,2.14245988,2089.2,2088.4,0.80754798]
["bitfinex","ETHUSD",1770612029424,0.002,2089.2,2088.4,0.80754798]
["bitfinex","ETHUSD",1770612031316,0.002,2089.2,2088.6,0.85665535]
["bitfinex","ETHUSD",1770612033130,0.002,2089.4,2088.9,0.80654798]
["bitfinex","ETHUSD",1770612033425,0.002,2089.4,2088.8,2.00340742]
["bitfinex","ETHUSD",1770612034122,0.002,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770612035300,0.002,2089.4,2088.9,0.80654798]
["bitfinex","ETHUSD",1770612038423,0.002,2089.4,2089.0,1.19674485]
["bitfinex","ETHUSD",1770612040807,0.002,2089.4,2088.8,4.78743491]
["bitfinex","ETHUSD",1770612041108,0.002,2089.2,2088.8,4.78743491]
["bitfinex","ETHUSD",1770612041318,0.002,2089.2,2088.9,0.80654798]
["bitfinex","ETHUSD",1770612044633,0.002,2089.2,2088.7,0.80754798]
["bitfinex","ETHUSD",1770612044932,0.002,2089.2,2088.8,8.25918849]
["bitfinex","ETHUSD",1770612045131,0.97321062,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770612045903,0.002,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770612047228,0.002,2089.2,2088.7,8.26018849]
["bitfinex","ETHUSD",1770612048808,0.002,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770612052353,0.97521062,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770612052927,0.97521062,2089.2,2088.7,4.78843776]
["bitfinex","ETHUSD",1770612054217,0.97521062,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770612055428,0.002,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770612060145,0.002,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770612060330,0.002,2089.7,2089.2,9.06573647]
["bitfinex","ETHUSD",1770612060526,0.97521062,2089.7,2089.1,3.345]
["bitfinex","ETHUSD",1770612062347,0.97521062,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1770612062932,2.17157455,2089.7,2089.1,4.54166436]
["bitfinex","ETHUSD",1770612063248,0.97321062,2089.6,2089.1,4.54168177]
["bitfinex","ETHUSD",1770612063428,0.97321062,2089.6,2089.1,1.19668177]
["bitfinex","ETHUSD",1770612064350,0.97321062,2089.6,2089.0,4.78797672]
["bitfinex","ETHUSD",1770612066619,0.97521062,2089.7,2089.0,4.78797672]
["bitfinex","ETHUSD",1770612066845,0.002,2089.4,2089.0,4.78797672]
["bitfinex","ETHUSD",1770612069035,0.002,2089.6,2089.1,0.80654798]
["bitfinex","ETHUSD",1770612070048,0.002,2089.6,2089.0,4.78797672]
["bitfinex","ETHUSD",1770612070729,0.97521062,2089.6,2089.0,4.78797672]
["bitfinex","ETHUSD",1770612072231,0.002,2089.6,2089.0,5.5945247]
["bitfinex","ETHUSD",1770612073063,0.002,2089.6,2089.1,0.80654798]
["bitfinex","ETHUSD",1770612073350,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770612075573,0.9930173,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770612077945,0.002,2089.9,2089.2,2.00117826]
["bitfinex","ETHUSD",1770612078152,0.92892205,2089.9,2089.2,1.19663028]
["bitfinex","ETHUSD",1770612080549,0.002,2089.9,2089.3,0.80454798]
["bitfinex","ETHUSD",1770612080739,0.002,2089.7,2089.3,0.80454798]
["bitfinex","ETHUSD",1770612081756,0.002,2089.7,2089.2,1.19763028]
["bitfinex","ETHUSD",1770612082265,0.92892205,2089.7,2089.2,1.19763028]
["bitfinex","ETHUSD",1770612083059,0.002,2089.9,2089.2,1.19763028]
["bitfinex","ETHUSD",1770612084466,0.002,2089.9,2089.2,2.14864084]
["bitfinex","ETHUSD",1770612085937,0.002,2089.9,2089.3,0.95101056]
["bitfinex","ETHUSD",1770612086538,0.002,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1770612091363,0.002,2089.9,2089.4,2.1475263]
["bitfinex","ETHUSD",1770612091574,0.002,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1770612093375,0.002,2089.9,2089.4,1.19751574]
["bitfinex","ETHUSD",1770612093757,0.002,2089.7,2089.4,1.19751574]
["bitfinex","ETHUSD",1770612094571,0.002,2089.7,2089.4,2.1485263]
["bitfinex","ETHUSD",1770612095569,0.002,2089.7,2089.4,1.19751574]
["bitfinex","ETHUSD",1770612095776,0.002,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1770612096171,0.002,2089.9,2089.6,5.49141178]
["bitfinex","ETHUSD",1770612096479,0.002,2089.9,2089.6,4.54040122]
["bitfinex","ETHUSD",1770612097178,0.92892205,2089.9,2089.6,4.54040122]
["bitfinex","ETHUSD",1770612097672,0.002,2089.9,2089.6,4.54040122]
["bitfinex","ETHUSD",1770612101056,0.002,2089.9,2089.6,5.49141178]
["bitfinex","ETHUSD",1770612102155,0.002,2089.9,2089.6,4.54040122]
["bitfinex","ETHUSD",1770612104182,0.92692205,2090.2,2089.6,4.54040122]
["bitfinex","ETHUSD",1770612105288,0.002,2090.3,2089.6,5.49586657]
["bitfinex","ETHUSD",1770612105667,0.93927263,2090.3,2089.6,5.49586657]
["bitfinex","ETHUSD",1770612106866,0.93927263,2090.3,2089.6,5.49686657]
["bitfinex","ETHUSD",1770612107068,0.002,2089.7,2089.6,5.49686657]
["bitfinex","ETHUSD",1770612107269,0.002,2089.9,2089.6,5.49686657]
["bitfinex","ETHUSD",1770612108691,0.002,2090.3,2089.7,0.95546535]
["bitfinex","ETHUSD",1770612108881,0.93727263,2090.4,2089.6,5.49686657]
["bitfinex","ETHUSD",1770612109084,0.93727263,2090.4,2089.7,3.344]
["bitfinex","ETHUSD",1770612109786,0.93727263,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770612110098,0.002,2090.5,2089.9,9.20864946]
["bitfinex","ETHUSD",1770612110284,0.002,2090.5,2090.0,0.95546535]
["bitfinex","ETHUSD",1770612110483,0.002,2090.5,2090.1,12.55264946]
["bitfinex","ETHUSD",1770612111692,0.002,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1770612112087,0.002,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1770612112290,0.002,2090.8,2090.4,0.95546535]
["bitfinex","ETHUSD",1770612112672,0.002,2090.8,2090.3,8.25318411]
["bitfinex","ETHUSD",1770612112870,0.002,2090.8,2090.3,9.20864946]
["bitfinex","ETHUSD",1770612115194,0.002,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612117190,0.002,2091.1,2090.6,0.95546535]
["bitfinex","ETHUSD",1770612119201,0.002,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770612119202,0.002,2090.9,2090.7,1.19577175]
["bitfinex","ETHUSD",1770612120299,0.002,2090.9,2090.7,2.1512371]
["bitfinex","ETHUSD",1770612120504,0.32295731,2091.3,2090.9,8.25318411]
["bitfinex","ETHUSD",1770612121206,0.32295731,2091.3,2090.9,11.59618411]
["bitfinex","ETHUSD",1770612121374,0.32295731,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1770612121696,0.002,2091.6,2091.1,8.25318411]
["bitfinex","ETHUSD",1770612122208,0.002,2091.6,2091.1,9.20864946]
["bitfinex","ETHUSD",1770612122700,0.002,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1770612122701,0.93727263,2091.5,2091.0,3.343]
["bitfinex","ETHUSD",1770612122998,9.19045674,2091.5,2090.7,3.343]
["bitfinex","ETHUSD",1770612123209,0.93727263,2091.2,2090.5,1.19588311]
["bitfinex","ETHUSD",1770612123385,0.93727263,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612125904,2.13279866,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612126104,0.93727263,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612126317,0.93727263,2091.5,2090.5,0.95546535]
["bitfinex","ETHUSD",1770612126474,0.93727263,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612128402,0.93727263,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612130310,1.19548584,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612130513,0.93727263,2091.1,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612130803,0.93727263,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770612131007,0.93927263,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770612131378,0.002,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770612131700,0.002,2091.1,2090.6,0.95646535]
["bitfinex","ETHUSD",1770612132387,0.002,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770612134905,0.002,2091.1,2090.6,5.7396158]
["bitfinex","ETHUSD",1770612138510,0.94226585,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770612138693,0.002,2091.1,2090.6,1.19682396]
["bitfinex","ETHUSD",1770612138896,0.002,2091.1,2090.6,2.19295301]
["bitfinex","ETHUSD",1770612139407,0.94226585,2091.1,2090.6,1.19682396]
["bitfinex","ETHUSD",1770612140895,0.94226585,2091.1,2090.6,0.001]
["bitfinex","ETHUSD",1770612141088,0.002,2091.1,2090.6,0.99712905]
["bitfinex","ETHUSD",1770612143918,0.002,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1770612144100,0.002,2091.1,2090.7,2.1919008]
["bitfinex","ETHUSD",1770612144289,0.002,2091.1,2090.8,0.99612905]
["bitfinex","ETHUSD",1770612146718,0.002,2091.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770612146928,0.002,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1770612147514,0.002,2091.3,2090.9,2.19178642]
["bitfinex","ETHUSD",1770612148387,0.002,2091.3,2091.0,0.99612905]
["bitfinex","ETHUSD",1770612148906,0.002,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770612149715,0.002,2091.3,2091.0,1.1955606]
["bitfinex","ETHUSD",1770612150040,0.94226585,2091.3,2090.8,4.5377123]
["bitfinex","ETHUSD",1770612151100,0.94226585,2091.3,2090.9,1.19565602]
["bitfinex","ETHUSD",1770612152217,0.94226585,2091.3,2090.8,4.53766902]
["bitfinex","ETHUSD",1770612156121,0.94226585,2091.3,2090.8,3.98789413]
["bitfinex","ETHUSD",1770612156294,0.002,2091.1,2090.8,3.98789413]
["bitfinex","ETHUSD",1770612158222,0.002,2091.1,2090.8,4.98402318]
["bitfinex","ETHUSD",1770612159027,0.002,2091.8,2091.2,0.99612905]
["bitfinex","ETHUSD",1770612159323,0.002,2091.7,2091.3,3.342]
["bitfinex","ETHUSD",1770612159526,0.002,2091.9,2091.3,4.33812905]
["bitfinex","ETHUSD",1770612159711,0.002,2091.9,2091.3,3.342]
["bitfinex","ETHUSD",1770612160027,0.002,2092.0,2091.6,9.24147343]
["bitfinex","ETHUSD",1770612160223,0.004,2092.0,2091.7,0.99612905]
["bitfinex","ETHUSD",1770612160401,0.004,2092.0,2091.4,9.24147343]
["bitfinex","ETHUSD",1770612160602,0.004,2092.0,2091.5,3.342]
["bitfinex","ETHUSD",1770612161215,0.004,2092.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1770612165230,0.004,2092.0,2091.7,0.94375235]
["bitfinex","ETHUSD",1770612165432,0.004,2092.0,2091.3,4.78102887]
["bitfinex","ETHUSD",1770612165433,0.9589849,2092.0,2091.3,4.78170728]
["bitfinex","ETHUSD",1770612165621,0.9589849,2092.0,2091.1,0.94375235]
["bitfinex","ETHUSD",1770612165927,0.9589849,2092.0,2091.2,3.341]
["bitfinex","ETHUSD",1770612166128,0.9589849,2092.0,2091.3,1.19542756]
["bitfinex","ETHUSD",1770612166330,0.9589849,2092.0,2091.4,1.19536344]
["bitfinex","ETHUSD",1770612167434,0.9569849,2092.0,2091.3,4.78169356]
["bitfinex","ETHUSD",1770612167731,0.9569849,2091.9,2091.3,4.78169356]
["bitfinex","ETHUSD",1770612168610,0.9569849,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1770612169334,0.002,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1770612171638,0.9569849,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1770612172015,0.9569849,2091.6,2091.2,3.341]
["bitfinex","ETHUSD",1770612172420,0.9569849,2091.6,2091.2,4.53647559]
["bitfinex","ETHUSD",1770612173943,0.002,2091.6,2091.2,4.53647559]
["bitfinex","ETHUSD",1770612175437,0.9549849,2091.7,2091.2,4.53647559]
["bitfinex","ETHUSD",1770612175631,0.002,2091.6,2091.2,4.53647559]
["bitfinex","ETHUSD",1770612175846,0.002,2091.6,2091.3,0.94375235]
["bitfinex","ETHUSD",1770612176143,0.002,2091.6,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612176350,0.002,2091.6,2091.3,1.19539234]
["bitfinex","ETHUSD",1770612176713,0.002,2091.6,2091.2,3.341]
["bitfinex","ETHUSD",1770612176914,0.002,2091.6,2091.3,1.19542249]
["bitfinex","ETHUSD",1770612177126,0.002,2091.6,2091.3,2.13917484]
["bitfinex","ETHUSD",1770612177718,0.002,2091.6,2091.3,1.19542249]
["bitfinex","ETHUSD",1770612178447,0.002,2091.6,2091.2,4.53644324]
["bitfinex","ETHUSD",1770612179547,0.002,2091.6,2091.0,1.19657325]
["bitfinex","ETHUSD",1770612179754,0.002,2091.6,2091.1,1.19553831]
["bitfinex","ETHUSD",1770612180747,0.002,2091.6,2091.1,9.44088269]
["bitfinex","ETHUSD",1770612180920,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612181121,0.004,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612182056,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612182242,0.9569849,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612182425,0.002,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770612184540,2.15029926,2091.5,2091.0,3.342]
["bitfinex","ETHUSD",1770612184745,0.001,2091.4,2091.0,4.53759996]
["bitfinex","ETHUSD",1770612184951,0.001,2091.4,2091.0,3.342]
["bitfinex","ETHUSD",1770612185631,0.001,2091.4,2091.0,4.53759993]
["bitfinex","ETHUSD",1770612186661,0.9549849,2091.5,2091.0,4.53759993]
["bitfinex","ETHUSD",1770612186858,0.001,2091.4,2091.0,4.53759993]
["bitfinex","ETHUSD",1770612187240,0.9549849,2091.5,2091.0,4.53759993]
["bitfinex","ETHUSD",1770612187442,0.001,2091.4,2091.0,4.53759993]
["bitfinex","ETHUSD",1770612187755,0.001,2091.4,2091.0,3.342]
["bitfinex","ETHUSD",1770612188534,0.9559849,2091.4,2091.0,3.342]
["bitfinex","ETHUSD",1770612188833,2.15136787,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612189059,0.9559849,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612189259,2.15136737,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612189461,0.9549849,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770612190067,1.19638247,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770612190068,0.001,2091.2,2090.8,2.14046334]
["bitfinex","ETHUSD",1770612190832,0.001,2091.2,2091.0,0.94375235]
["bitfinex","ETHUSD",1770612191160,1.19728547,2091.6,2091.0,0.94375235]
["bitfinex","ETHUSD",1770612191381,0.001,2091.5,2091.0,9.18909673]
["bitfinex","ETHUSD",1770612192056,0.001,2091.5,2091.1,0.94375235]
["bitfinex","ETHUSD",1770612192664,0.002,2091.8,2091.3,0.94375235]
["bitfinex","ETHUSD",1770612193165,0.002,2091.8,2091.4,2.13912387]
["bitfinex","ETHUSD",1770612194861,0.002,2091.8,2091.4,8.24006943]
["bitfinex","ETHUSD",1770612195061,0.002,2091.8,2091.3,2.13914135]
["bitfinex","ETHUSD",1770612196056,0.002,2091.8,2091.4,1.19537125]
["bitfinex","ETHUSD",1770612197942,0.002,2091.8,2091.4,2.18808124]
["bitfinex","ETHUSD",1770612199368,0.002,2091.8,2091.2,2.18916572]
["bitfinex","ETHUSD",1770612199562,0.002,2091.8,2091.3,1.19541742]
["bitfinex","ETHUSD",1770612200180,0.002,2091.8,2091.3,2.18812741]
["bitfinex","ETHUSD",1770612201469,0.002,2091.8,2091.2,1.19644925]
["bitfinex","ETHUSD",1770612202053,0.002,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770612202256,0.002,2091.8,2091.2,1.19647872]
["bitfinex","ETHUSD",1770612202446,0.002,2091.8,2091.3,1.1954244]
["bitfinex","ETHUSD",1770612203058,0.002,2091.8,2091.2,1.19644531]
["bitfinex","ETHUSD",1770612203256,0.002,2091.8,2091.3,1.19541552]
["bitfinex","ETHUSD",1770612203769,0.002,2091.8,2091.3,0.99270999]
["bitfinex","ETHUSD",1770612205186,0.002,2091.8,2091.2,1.19648584]
["bitfinex","ETHUSD",1770612205763,0.002,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770612205955,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612206397,0.91844671,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612206683,0.91844671,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612208094,2.11375541,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612210454,0.91644671,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770612212289,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770612212990,2.11180448,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770612217681,0.91644671,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770612218792,4.78312451,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612218793,2.11374157,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612219384,2.11374157,2091.6,2091.3,0.002]
["bitfinex","ETHUSD",1770612219385,1.19729486,2091.6,2091.3,0.002]
["bitfinex","ETHUSD",1770612219556,0.002,2091.6,2091.3,0.99470999]
["bitfinex","ETHUSD",1770612220199,1.1972687,2091.6,2091.3,0.002]
["bitfinex","ETHUSD",1770612220562,2.11371541,2091.6,2091.3,0.002]
["bitfinex","ETHUSD",1770612222259,0.91644671,2091.5,2091.3,0.002]
["bitfinex","ETHUSD",1770612224771,2.11181823,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770612225175,1.19537152,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770612225370,1.19536035,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770612226172,4.53930201,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770612226397,0.002,2091.6,2091.2,0.91633848]
["bitfinex","ETHUSD",1770612227798,0.002,2091.6,2091.3,0.91533848]
["bitfinex","ETHUSD",1770612229702,0.002,2091.6,2091.4,0.91533848]
["bitfinex","ETHUSD",1770612229890,0.002,2091.6,2091.4,0.91633848]
["bitfinex","ETHUSD",1770612232273,0.002,2091.6,2091.4,1.19636939]
["bitfinex","ETHUSD",1770612232472,0.002,2091.6,2091.4,2.11170787]
["bitfinex","ETHUSD",1770612233002,0.002,2091.6,2091.4,0.91633848]
["bitfinex","ETHUSD",1770612235503,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770612240322,0.002,2091.6,2091.4,0.91633848]
["bitfinex","ETHUSD",1770612242322,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770612242705,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770612244504,0.91310865,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770612245428,2.10642301,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770612246332,0.91110865,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770612247634,2.10648961,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770612249745,0.91110865,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770612250214,0.91110865,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770612251233,1.19538096,2091.4,2090.7,0.91533848]
["bitfinex","ETHUSD",1770612251234,2.10648961,2091.4,2090.7,0.91533848]
["bitfinex","ETHUSD",1770612252330,0.91110865,2091.3,2090.6,0.001]
["bitfinex","ETHUSD",1770612255538,1.19548584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770612257230,1.19547177,2091.3,2090.8,0.97735528]
["bitfinex","ETHUSD",1770612257930,4.78359442,2091.4,2090.8,0.97735528]
["bitfinex","ETHUSD",1770612258946,1.19737152,2091.4,2090.9,0.97635528]
["bitfinex","ETHUSD",1770612259245,0.002,2091.4,2090.9,0.97635528]
["bitfinex","ETHUSD",1770612260551,0.002,2091.6,2091.3,0.97635528]
["bitfinex","ETHUSD",1770612261234,0.002,2091.6,2091.1,0.97635528]
["bitfinex","ETHUSD",1770612262715,0.002,2091.6,2091.2,0.97635528]
["bitfinex","ETHUSD",1770612265221,0.002,2091.6,2091.2,1.19546101]
["bitfinex","ETHUSD",1770612265429,0.002,2091.6,2091.3,0.97635528]
["bitfinex","ETHUSD",1770612267852,0.002,2091.6,2091.4,0.97635528]
["bitfinex","ETHUSD",1770612268552,0.002,2091.8,2091.3,1.19539754]
["bitfinex","ETHUSD",1770612268757,0.002,2091.8,2091.5,0.97635528]
["bitfinex","ETHUSD",1770612269824,0.002,2091.8,2091.4,2.17172253]
["bitfinex","ETHUSD",1770612270049,0.002,2091.8,2091.5,0.97635528]
["bitfinex","ETHUSD",1770612271047,0.002,2091.8,2091.4,1.19536725]
["bitfinex","ETHUSD",1770612271356,0.002,2091.8,2091.5,0.97635528]
["bitfinex","ETHUSD",1770612271655,0.002,2092.0,2091.7,0.97635528]
["bitfinex","ETHUSD",1770612271829,0.002,2092.0,2091.8,0.97635528]
["bitfinex","ETHUSD",1770612274960,0.002,2092.0,2091.8,2.17145313]
["bitfinex","ETHUSD",1770612275771,0.002,2092.2,2091.9,0.97635528]
["bitfinex","ETHUSD",1770612279469,0.10116419,2092.3,2092.1,0.97635528]
["bitfinex","ETHUSD",1770612280056,0.10116419,2092.3,2092.0,0.97635528]
["bitfinex","ETHUSD",1770612280578,0.10116419,2092.3,2092.0,0.97735528]
["bitfinex","ETHUSD",1770612280951,1.29603379,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612281153,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612288089,0.97629887,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612289581,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612290181,0.002,2092.2,2091.9,0.91309053]
["bitfinex","ETHUSD",1770612292184,0.002,2092.2,2091.9,2.10816974]
["bitfinex","ETHUSD",1770612292861,0.002,2092.2,2091.8,1.19611639]
["bitfinex","ETHUSD",1770612293057,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612293264,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612296002,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612296281,0.97629887,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612296696,0.97629887,2092.2,2091.4,2.10842095]
["bitfinex","ETHUSD",1770612296996,0.97629887,2092.2,2091.5,2.1084009]
["bitfinex","ETHUSD",1770612297995,2.16927042,2092.1,2091.5,2.1084009]
["bitfinex","ETHUSD",1770612300483,1.19676485,2092.5,2091.9,0.91309053]
["bitfinex","ETHUSD",1770612300687,0.002,2092.5,2092.0,9.16132451]
["bitfinex","ETHUSD",1770612300998,0.002,2092.5,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612301166,0.34855226,2092.8,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612301604,1.54313907,2092.8,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612302297,0.34855226,2092.8,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612302469,1.54312623,2092.8,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612303485,1.54312623,2092.8,2091.9,0.91309053]
["bitfinex","ETHUSD",1770612303486,9.22253285,2092.7,2091.9,0.91309053]
["bitfinex","ETHUSD",1770612303790,0.97429887,2092.6,2091.9,0.91309053]
["bitfinex","ETHUSD",1770612304905,2.16899147,2092.6,2091.9,1.19508393]
["bitfinex","ETHUSD",1770612305110,1.1946926,2092.6,2092.0,0.91309053]
["bitfinex","ETHUSD",1770612305420,1.1946926,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770612305775,1.1966926,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770612307801,0.002,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770612308005,0.97629887,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1770612308533,0.97429887,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770612308882,0.97429887,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770612310189,1.19485733,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770612310896,0.002,2092.6,2092.0,0.91309053]
["bitfinex","ETHUSD",1770612310897,1.19668949,2092.6,2092.0,0.91309053]
["bitfinex","ETHUSD",1770612311277,0.002,2092.6,2092.0,0.91309053]
["bitfinex","ETHUSD",1770612311678,5.12884364,2092.8,2092.4,0.91309053]
["bitfinex","ETHUSD",1770612311679,0.35055226,2092.8,2092.4,0.91309053]
["bitfinex","ETHUSD",1770612312308,1.54513241,2092.8,2092.4,0.91309053]
["bitfinex","ETHUSD",1770612312510,1.54513241,2092.8,2092.2,0.91309053]
["bitfinex","ETHUSD",1770612313785,1.54513241,2092.8,2092.2,2.10800273]
["bitfinex","ETHUSD",1770612313986,1.54513241,2092.8,2092.2,0.91309053]
["bitfinex","ETHUSD",1770612314187,0.35055226,2092.8,2092.3,0.91309053]
["bitfinex","ETHUSD",1770612316327,0.9799365,2092.7,2092.0,2.11742744]
["bitfinex","ETHUSD",1770612316492,1.54512701,2092.8,2092.0,1.19498724]
["bitfinex","ETHUSD",1770612316809,1.54512701,2092.8,2092.1,2.11737946]
["bitfinex","ETHUSD",1770612317107,1.54512701,2092.8,2092.1,0.92240852]
["bitfinex","ETHUSD",1770612318114,1.54512701,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770612318312,0.002,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770612322322,0.9996967,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770612322490,0.9996967,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770612323010,0.9976967,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612324211,2.19243983,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770612325711,0.9976967,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612328628,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612328998,2.19255403,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612330121,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612330418,1.19684336,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770612330718,0.002,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770612331629,0.9996967,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770612332317,0.9996967,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612332825,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612333524,1.1968378,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612335898,0.002,2092.4,2092.0,0.94071802]
["bitfinex","ETHUSD",1770612336329,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612336636,0.9996967,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612336939,0.9996967,2092.4,2091.6,0.93971802]
["bitfinex","ETHUSD",1770612337630,0.9996967,2092.4,2091.7,0.93971802]
["bitfinex","ETHUSD",1770612338435,1.19485733,2092.3,2091.7,0.93971802]
["bitfinex","ETHUSD",1770612338934,1.19485733,2092.3,2091.8,0.93971802]
["bitfinex","ETHUSD",1770612340042,0.002,2092.4,2091.8,0.93971802]
["bitfinex","ETHUSD",1770612340330,1.19668745,2092.6,2092.2,0.93971802]
["bitfinex","ETHUSD",1770612340514,0.002,2092.6,2092.2,0.93971802]
["bitfinex","ETHUSD",1770612341239,0.002,2092.6,2091.9,0.93971802]
["bitfinex","ETHUSD",1770612341409,0.002,2092.6,2091.9,2.13479849]
["bitfinex","ETHUSD",1770612343519,0.002,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770612343838,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612344509,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612344738,0.002,2092.2,2091.8,0.94071802]
["bitfinex","ETHUSD",1770612344911,0.002,2092.2,2091.8,2.13585054]
["bitfinex","ETHUSD",1770612345332,0.002,2092.2,2091.9,0.93507557]
["bitfinex","ETHUSD",1770612347330,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612353248,0.002,2092.2,2091.8,0.93607557]
["bitfinex","ETHUSD",1770612356148,0.002,2092.4,2091.9,0.93507557]
["bitfinex","ETHUSD",1770612356633,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612356840,0.002,2092.4,2092.0,0.93607557]
["bitfinex","ETHUSD",1770612357237,0.002,2092.2,2092.0,0.93607557]
["bitfinex","ETHUSD",1770612358452,0.002,2092.2,2092.0,2.1310499]
["bitfinex","ETHUSD",1770612358638,0.002,2092.2,2092.1,0.93507557]
["bitfinex","ETHUSD",1770612360444,0.002,2092.6,2092.1,0.93507557]
["bitfinex","ETHUSD",1770612360638,0.002,2092.6,2092.3,0.93507557]
["bitfinex","ETHUSD",1770612363658,0.002,2092.6,2092.3,2.12992923]
["bitfinex","ETHUSD",1770612368662,0.002,2092.4,2092.3,2.12992923]
["bitfinex","ETHUSD",1770612370464,0.002,2092.4,2092.1,2.13000955]
["bitfinex","ETHUSD",1770612370666,0.002,2092.4,2092.2,1.19491159]
["bitfinex","ETHUSD",1770612371471,0.002,2092.4,2092.2,2.12998716]
["bitfinex","ETHUSD",1770612371670,0.002,2092.6,2092.3,0.93507557]
["bitfinex","ETHUSD",1770612371847,0.35055226,2092.8,2092.4,0.93507557]
["bitfinex","ETHUSD",1770612373167,0.002,2093.1,2092.5,0.93507557]
["bitfinex","ETHUSD",1770612373365,0.002,2093.3,2092.7,0.93507557]
["bitfinex","ETHUSD",1770612375445,0.002,2093.3,2092.7,2.12965454]
["bitfinex","ETHUSD",1770612377069,0.002,2093.3,2092.8,0.95398448]
["bitfinex","ETHUSD",1770612377276,0.002,2093.5,2092.8,0.95398448]
["bitfinex","ETHUSD",1770612377456,0.002,2093.5,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612378665,0.002,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770612379050,0.002,2093.5,2092.9,2.14849926]
["bitfinex","ETHUSD",1770612379751,0.002,2093.5,2092.9,1.19451478]
["bitfinex","ETHUSD",1770612380751,0.002,2093.1,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612381076,0.002,2093.5,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612381376,0.002,2093.3,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612381585,0.002,2093.3,2093.0,2.1484127]
["bitfinex","ETHUSD",1770612382555,0.002,2093.3,2093.0,1.19442822]
["bitfinex","ETHUSD",1770612382755,0.002,2093.3,2092.3,4.77951579]
["bitfinex","ETHUSD",1770612382958,0.002,2093.3,2092.9,1.19450459]
["bitfinex","ETHUSD",1770612383885,0.002,2093.3,2092.8,0.95398448]
["bitfinex","ETHUSD",1770612385748,0.002,2093.3,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612386886,0.002,2093.5,2093.0,0.95398448]
["bitfinex","ETHUSD",1770612387982,0.002,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1770612388183,0.99646871,2093.5,2092.8,1.1945344]
["bitfinex","ETHUSD",1770612388382,0.99646871,2093.5,2092.9,1.19451166]
["bitfinex","ETHUSD",1770612388683,0.99646871,2093.5,2092.8,1.19454098]
["bitfinex","ETHUSD",1770612388982,0.99646871,2093.5,2092.9,1.19450968]
["bitfinex","ETHUSD",1770612389177,0.99646871,2093.5,2092.8,1.19453181]
["bitfinex","ETHUSD",1770612389377,0.99646871,2093.5,2092.8,1.19453241]
["bitfinex","ETHUSD",1770612389576,0.99646871,2093.5,2092.5,1.19568699]
["bitfinex","ETHUSD",1770612389775,0.99646871,2093.5,2092.6,1.19468047]
["bitfinex","ETHUSD",1770612390289,2.18869819,2093.4,2092.5,0.95498448]
["bitfinex","ETHUSD",1770612390670,1.19422948,2093.4,2092.5,0.95498448]
["bitfinex","ETHUSD",1770612390967,0.99446871,2093.3,2092.5,0.95498448]
["bitfinex","ETHUSD",1770612392388,2.18880866,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1770612392756,1.19433995,2093.3,2092.6,2.14867051]
["bitfinex","ETHUSD",1770612392963,0.002,2093.5,2092.7,0.95398448]
["bitfinex","ETHUSD",1770612393465,1.19618054,2093.5,2092.7,0.95398448]
["bitfinex","ETHUSD",1770612393861,0.002,2093.5,2092.7,0.95498448]
["bitfinex","ETHUSD",1770612394060,0.002,2093.3,2092.7,0.95498448]
["bitfinex","ETHUSD",1770612394479,0.002,2093.3,2092.9,0.95398448]
["bitfinex","ETHUSD",1770612397194,0.002,2093.3,2092.7,0.95498448]
["bitfinex","ETHUSD",1770612397884,0.002,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770612398186,0.002,2093.3,2092.7,0.95498448]
["bitfinex","ETHUSD",1770612399276,1.19628653,2093.3,2092.7,2.14957602]
["bitfinex","ETHUSD",1770612399466,0.99446871,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770612400588,0.99446871,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1770612401191,0.99446871,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770612403391,2.18898349,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770612404000,0.99446871,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770612404903,1.19449286,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770612405085,2.18890514,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770612406179,1.19632127,2093.3,2092.5,0.9962309]
["bitfinex","ETHUSD",1770612406576,1.19632127,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770612406776,1.19632127,2093.3,2092.7,0.9962309]
["bitfinex","ETHUSD",1770612407103,0.002,2093.1,2092.7,0.9962309]
["bitfinex","ETHUSD",1770612407687,0.002,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1770612407888,0.002,2093.1,2092.8,2.18980276]
["bitfinex","ETHUSD",1770612408114,0.002,2093.1,2092.9,0.9952309]
["bitfinex","ETHUSD",1770612412412,0.002,2093.1,2092.9,2.18972608]
["bitfinex","ETHUSD",1770612412910,0.002,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612413214,0.5,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770612413998,0.5,2093.0,2092.6,1.19468592]
["bitfinex","ETHUSD",1770612416116,0.5,2093.0,2092.6,2.18991682]
["bitfinex","ETHUSD",1770612416713,0.002,2093.1,2092.7,0.9952309]
["bitfinex","ETHUSD",1770612417695,0.002,2093.1,2092.9,0.9952309]
["bitfinex","ETHUSD",1770612419225,0.002,2093.1,2092.9,0.9962309]
["bitfinex","ETHUSD",1770612419841,0.002,2093.1,2092.9,2.19069202]
["bitfinex","ETHUSD",1770612420203,0.002,2093.3,2093.0,0.9952309]
["bitfinex","ETHUSD",1770612420518,1.54679245,2094.0,2093.1,0.9952309]
["bitfinex","ETHUSD",1770612420715,0.92719423,2093.9,2092.9,5.52969202]
["bitfinex","ETHUSD",1770612421107,0.92719423,2093.9,2093.0,0.9952309]
["bitfinex","ETHUSD",1770612421303,1.54679245,2094.0,2093.0,0.9952309]
["bitfinex","ETHUSD",1770612421696,2.47398668,2094.0,2093.0,0.9952309]
["bitfinex","ETHUSD",1770612422214,0.92719423,2093.9,2093.0,2.18964817]
["bitfinex","ETHUSD",1770612423607,0.92719423,2093.9,2093.1,0.9952309]
["bitfinex","ETHUSD",1770612425998,2.12119556,2093.8,2093.1,2.18962298]
["bitfinex","ETHUSD",1770612426405,0.92719423,2093.7,2092.9,1.1954853]
["bitfinex","ETHUSD",1770612427122,0.92719423,2093.7,2092.9,0.001]
["bitfinex","ETHUSD",1770612427326,0.92719423,2093.7,2092.9,2.19073533]
["bitfinex","ETHUSD",1770612427804,0.92719423,2093.7,2093.0,1.19445396]
["bitfinex","ETHUSD",1770612427999,1.19411539,2093.6,2093.0,1.19445396]
["bitfinex","ETHUSD",1770612428238,2.12130962,2093.6,2093.0,1.19445396]
["bitfinex","ETHUSD",1770612429154,2.12130962,2093.6,2092.9,2.1907083]
["bitfinex","ETHUSD",1770612430428,0.5,2093.4,2092.9,2.1907083]
["bitfinex","ETHUSD",1770612431430,1.69424824,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770612432328,1.69424824,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770612437946,1.69424824,2093.4,2092.7,5.522938]
["bitfinex","ETHUSD",1770612443156,0.5,2093.4,2092.8,0.98935484]
["bitfinex","ETHUSD",1770612444953,0.5,2093.4,2092.9,0.99035484]
["bitfinex","ETHUSD",1770612445156,0.002,2093.2,2092.9,2.18485895]
["bitfinex","ETHUSD",1770612445738,0.002,2093.2,2093.0,0.98935484]
["bitfinex","ETHUSD",1770612447133,0.502,2093.4,2093.0,0.98935484]
["bitfinex","ETHUSD",1770612447453,0.002,2093.4,2093.2,0.98935484]
["bitfinex","ETHUSD",1770612448830,2.16972763,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770612449034,0.97544666,2093.4,2092.9,1.19551027]
["bitfinex","ETHUSD",1770612449245,0.002,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770612450858,0.97544666,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770612451357,1.19428653,2093.3,2092.9,0.001]
["bitfinex","ETHUSD",1770612452558,0.5,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770612454355,0.5,2093.1,2092.9,0.99035484]
["bitfinex","ETHUSD",1770612456465,0.5,2093.1,2092.9,2.18485288]
["bitfinex","ETHUSD",1770612459565,0.5,2093.1,2092.9,0.99035484]
["bitfinex","ETHUSD",1770612459860,0.5,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770612463480,0.5,2093.1,2092.9,0.99035484]
["bitfinex","ETHUSD",1770612464079,0.002,2093.2,2092.9,0.99035484]
["bitfinex","ETHUSD",1770612464272,0.002,2093.2,2092.9,2.18485158]
["bitfinex","ETHUSD",1770612467054,0.002,2093.2,2092.9,2.10949007]
["bitfinex","ETHUSD",1770612467677,0.002,2093.2,2092.9,0.91499333]
["bitfinex","ETHUSD",1770612468383,0.002,2093.2,2092.9,2.10949794]
["bitfinex","ETHUSD",1770612469453,0.002,2093.2,2092.9,0.91499333]
["bitfinex","ETHUSD",1770612470086,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1770612480158,0.002,2093.4,2093.1,0.91499333]
["bitfinex","ETHUSD",1770612480364,2.17079399,2093.7,2093.2,0.91399333]
["bitfinex","ETHUSD",1770612480365,0.002,2093.7,2093.2,0.91399333]
["bitfinex","ETHUSD",1770612481751,0.97473563,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770612482202,1.19451478,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770612482365,0.97473563,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770612482992,0.97473563,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770612483195,0.97473563,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770612484485,0.97473563,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612486608,2.16959296,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612487519,0.97473563,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612487679,0.97473563,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612488510,0.97473563,2092.0,2091.8,0.001]
["bitfinex","ETHUSD",1770612489079,0.97473563,2092.0,2091.1,0.001]
["bitfinex","ETHUSD",1770612489279,0.97473563,2092.0,2090.6,0.001]
["bitfinex","ETHUSD",1770612489280,0.1024,2091.7,2090.6,0.001]
["bitfinex","ETHUSD",1770612489517,0.1024,2091.2,2090.6,0.001]
["bitfinex","ETHUSD",1770612489700,0.97473563,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770612489883,0.97473563,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770612489884,0.97473563,2091.0,2090.1,0.91499333]
["bitfinex","ETHUSD",1770612490098,4.31473563,2091.0,2090.1,0.91499333]
["bitfinex","ETHUSD",1770612490386,0.97473563,2090.9,2090.1,0.001]
["bitfinex","ETHUSD",1770612490798,1.19571455,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770612491409,1.19571455,2090.8,2090.1,0.91499333]
["bitfinex","ETHUSD",1770612492926,4.78285823,2090.9,2090.1,2.1110707]
["bitfinex","ETHUSD",1770612492927,1.19569748,2090.9,2090.1,2.1110707]
["bitfinex","ETHUSD",1770612493308,1.19569748,2090.9,2090.2,0.91399333]
["bitfinex","ETHUSD",1770612494937,1.19551781,2091.2,2090.3,0.91399333]
["bitfinex","ETHUSD",1770612495433,1.19551781,2091.2,2090.3,0.91499333]
["bitfinex","ETHUSD",1770612496138,1.19506582,2092.0,2090.8,0.91158735]
["bitfinex","ETHUSD",1770612496424,1.1969241,2092.2,2091.0,0.91158735]
["bitfinex","ETHUSD",1770612496627,0.002,2092.2,2091.0,0.91158735]
["bitfinex","ETHUSD",1770612496798,0.002,2092.2,2091.2,0.91158735]
["bitfinex","ETHUSD",1770612497623,0.002,2092.4,2091.6,0.9052707]
["bitfinex","ETHUSD",1770612498405,0.002,2092.4,2091.8,0.9052707]
["bitfinex","ETHUSD",1770612498829,0.002,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1770612499129,0.002,2092.4,2092.0,0.9052707]
["bitfinex","ETHUSD",1770612499999,0.002,2092.4,2091.8,1.19513829]
["bitfinex","ETHUSD",1770612500802,0.002,2092.4,2091.8,2.10040899]
["bitfinex","ETHUSD",1770612501005,0.002,2092.4,2091.9,0.9052707]
["bitfinex","ETHUSD",1770612501914,0.002,2092.4,2091.8,1.19513829]
["bitfinex","ETHUSD",1770612502219,0.002,2092.4,2091.7,1.19515943]
["bitfinex","ETHUSD",1770612502420,0.002,2092.4,2091.8,1.19514256]
["bitfinex","ETHUSD",1770612503226,0.94514296,2092.4,2091.3,0.9052707]
["bitfinex","ETHUSD",1770612503397,0.94514296,2092.4,2091.6,1.19524955]
["bitfinex","ETHUSD",1770612505605,2.13997523,2092.4,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612505804,0.94514296,2092.4,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612506105,0.002,2092.4,2091.5,0.9052707]
["bitfinex","ETHUSD",1770612507623,0.002,2092.4,2091.6,2.10052791]
["bitfinex","ETHUSD",1770612507818,0.002,2092.4,2091.7,0.9052707]
["bitfinex","ETHUSD",1770612508005,0.002,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770612508210,0.002,2092.4,2091.8,0.9062707]
["bitfinex","ETHUSD",1770612508410,0.002,2092.2,2091.8,0.9062707]
["bitfinex","ETHUSD",1770612509935,0.002,2092.2,2091.9,2.1003565]
["bitfinex","ETHUSD",1770612510712,0.002,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770612512436,0.002,2092.2,2091.8,4.78134322]
["bitfinex","ETHUSD",1770612512736,0.002,2092.2,2091.8,1.19614293]
["bitfinex","ETHUSD",1770612514813,0.002,2092.2,2091.8,0.9062707]
["bitfinex","ETHUSD",1770612517244,0.002,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770612518331,0.002,2092.2,2091.8,1.19610882]
["bitfinex","ETHUSD",1770612519315,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612520248,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612527149,0.002,2092.2,2092.0,0.96957972]
["bitfinex","ETHUSD",1770612527354,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612530728,0.002,2092.4,2092.0,1.19602868]
["bitfinex","ETHUSD",1770612531057,0.002,2092.4,2092.0,2.1646084]
["bitfinex","ETHUSD",1770612532639,0.002,2092.2,2092.0,2.1646084]
["bitfinex","ETHUSD",1770612533862,0.002,2092.4,2092.1,0.96857972]
["bitfinex","ETHUSD",1770612534454,2.47262132,2093.0,2092.3,0.96857972]
["bitfinex","ETHUSD",1770612535166,2.47262132,2093.0,2092.3,2.16339468]
["bitfinex","ETHUSD",1770612535548,1.27816092,2093.0,2092.3,2.16339468]
["bitfinex","ETHUSD",1770612535764,2.47262496,2093.0,2092.3,2.16339468]
["bitfinex","ETHUSD",1770612536343,0.93292611,2092.9,2092.3,1.19481496]
["bitfinex","ETHUSD",1770612540703,0.93292611,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770612541659,0.93292611,2092.8,2092.1,1.19492814]
["bitfinex","ETHUSD",1770612542675,0.93292611,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770612543198,0.93292611,2092.5,2092.1,1.19492656]
["bitfinex","ETHUSD",1770612543370,0.93292611,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770612544687,0.93292611,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770612545193,0.93292611,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770612546795,0.93292611,2092.3,2092.2,0.001]
["bitfinex","ETHUSD",1770612547877,0.93292611,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612548069,1.19480022,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612548571,2.12772633,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612550909,0.93292611,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612552778,2.12783931,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612554296,0.93292611,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612554696,1.1949132,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770612554994,0.93292611,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770612555200,0.93292611,2092.3,2091.5,0.001]
["bitfinex","ETHUSD",1770612555585,0.93292611,2092.3,2091.5,1.19630755]
["bitfinex","ETHUSD",1770612556584,0.93292611,2092.3,2091.5,2.11160496]
["bitfinex","ETHUSD",1770612556785,1.19491444,2092.2,2091.6,0.99599693]
["bitfinex","ETHUSD",1770612557093,0.002,2092.6,2091.6,0.99599693]
["bitfinex","ETHUSD",1770612557398,0.002,2092.6,2092.3,0.99599693]
["bitfinex","ETHUSD",1770612558103,0.002,2092.5,2092.3,0.99599693]
["bitfinex","ETHUSD",1770612558301,1.53970379,2093.0,2092.4,0.99599693]
["bitfinex","ETHUSD",1770612558480,0.34523481,2093.0,2092.4,0.99599693]
["bitfinex","ETHUSD",1770612558880,0.34523481,2093.0,2092.4,2.19075344]
["bitfinex","ETHUSD",1770612559080,1.5396948,2093.0,2092.4,2.19075344]
["bitfinex","ETHUSD",1770612559316,0.34523481,2093.0,2092.5,0.99599693]
["bitfinex","ETHUSD",1770612561096,0.34523481,2093.0,2092.6,2.19068296]
["bitfinex","ETHUSD",1770612561497,0.23930509,2093.0,2092.7,0.99599693]
["bitfinex","ETHUSD",1770612563209,0.23930509,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770612563916,0.23930509,2093.0,2092.8,2.19056879]
["bitfinex","ETHUSD",1770612565106,1e-08,2093.0,2092.9,0.99599693]
["bitfinex","ETHUSD",1770612565308,1e-08,2093.0,2092.9,2.19051171]
["bitfinex","ETHUSD",1770612565821,0.002,2093.2,2093.0,0.99599693]
["bitfinex","ETHUSD",1770612565992,0.002,2093.3,2093.1,0.99599693]
["bitfinex","ETHUSD",1770612566503,0.002,2093.3,2092.9,2.19051171]
["bitfinex","ETHUSD",1770612567816,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770612568194,0.002,2093.3,2092.9,2.19051171]
["bitfinex","ETHUSD",1770612569901,0.002,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1770612570127,0.002,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1770612570925,0.002,2093.1,2093.0,0.99599693]
["bitfinex","ETHUSD",1770612571116,0.002,2093.3,2093.0,0.99599693]
["bitfinex","ETHUSD",1770612571718,0.002,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770612572112,0.002,2093.3,2092.9,1.19449083]
["bitfinex","ETHUSD",1770612572312,0.99996034,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770612574037,0.99796034,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612575641,1.19434358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770612575946,2.19428036,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770612577635,0.99796034,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770612578945,1.19440064,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612580928,2.19236098,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612581452,2.19236457,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612582427,1.19440065,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770612582633,1.19440065,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1770612582844,0.002,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1770612587250,0.002,2093.0,2092.9,0.95455377]
["bitfinex","ETHUSD",1770612587554,0.002,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1770612588348,0.002,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770612591461,0.993258,2093.0,2092.2,4.53589161]
["bitfinex","ETHUSD",1770612591650,0.993258,2093.0,2092.2,5.48944538]
["bitfinex","ETHUSD",1770612591971,0.993258,2093.0,2092.3,1.19485194]
["bitfinex","ETHUSD",1770612592650,0.993258,2093.0,2092.2,4.29455377]
["bitfinex","ETHUSD",1770612592849,1.19451478,2092.9,2092.3,1.19484894]
["bitfinex","ETHUSD",1770612593242,2.18577278,2092.9,2092.3,1.19484894]
["bitfinex","ETHUSD",1770612595976,2.18577278,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770612596270,0.002,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770612597750,0.002,2092.8,2092.1,0.95355377]
["bitfinex","ETHUSD",1770612599173,0.002,2093.4,2092.5,0.95355377]
["bitfinex","ETHUSD",1770612599461,0.002,2093.4,2092.7,0.95355377]
["bitfinex","ETHUSD",1770612599663,0.002,2093.4,2092.8,2.14812563]
["bitfinex","ETHUSD",1770612600067,0.002,2093.4,2092.8,0.95355377]
["bitfinex","ETHUSD",1770612601897,0.002,2093.4,2092.7,2.14817488]
["bitfinex","ETHUSD",1770612602068,0.993258,2093.4,2092.5,1.19470371]
["bitfinex","ETHUSD",1770612602270,0.993258,2093.4,2092.4,1.19479882]
["bitfinex","ETHUSD",1770612602765,0.993258,2093.4,2092.3,0.95355377]
["bitfinex","ETHUSD",1770612603069,0.993258,2093.4,2092.7,1.19461529]
["bitfinex","ETHUSD",1770612603651,0.993258,2093.4,2092.8,2.14812391]
["bitfinex","ETHUSD",1770612603652,0.002,2093.4,2092.8,2.14812391]
["bitfinex","ETHUSD",1770612604051,0.002,2093.4,2092.8,0.95355377]
["bitfinex","ETHUSD",1770612605173,0.993258,2093.4,2092.4,1.19476519]
["bitfinex","ETHUSD",1770612605682,0.993258,2093.4,2092.4,1.19479586]
["bitfinex","ETHUSD",1770612605849,0.991258,2093.2,2092.4,1.19479586]
["bitfinex","ETHUSD",1770612607675,0.991258,2093.2,2092.3,2.1483745]
["bitfinex","ETHUSD",1770612608342,1.19440064,2093.1,2092.3,2.1483745]
["bitfinex","ETHUSD",1770612608548,1.19440064,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770612608549,0.991258,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770612609247,0.991258,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770612609580,1.04136537,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770612609766,0.991258,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770612609970,0.991258,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770612610185,0.991258,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770612610350,2.18611533,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770612610776,1.19485733,2092.3,2091.6,0.95455377]
["bitfinex","ETHUSD",1770612612582,0.991258,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770612613699,4.77942933,2092.4,2091.6,1.0023549]
["bitfinex","ETHUSD",1770612613870,4.77905466,2092.5,2091.6,1.0023549]
["bitfinex","ETHUSD",1770612615086,1.1945827,2092.8,2091.8,0.90693394]
["bitfinex","ETHUSD",1770612615293,1.1945827,2092.8,2092.0,0.90693394]
["bitfinex","ETHUSD",1770612615597,0.90225005,2092.7,2091.8,0.90693394]
["bitfinex","ETHUSD",1770612616596,0.90225005,2092.7,2091.7,1.24299891]
["bitfinex","ETHUSD",1770612616773,0.90225005,2092.7,2091.7,0.04779884]
["bitfinex","ETHUSD",1770612616968,1.19468603,2092.6,2091.8,1.19514293]
["bitfinex","ETHUSD",1770612617887,1.19468603,2092.6,2091.8,2.11789893]
["bitfinex","ETHUSD",1770612618577,2.15669171,2092.6,2091.8,0.922756]
["bitfinex","ETHUSD",1770612619213,2.15669171,2092.6,2091.8,2.11786804]
["bitfinex","ETHUSD",1770612619417,2.15669171,2092.6,2091.7,1.19516277]
["bitfinex","ETHUSD",1770612620411,2.15669171,2092.6,2091.8,1.19514214]
["bitfinex","ETHUSD",1770612621118,4.77874414,2092.9,2091.6,0.04880223]
["bitfinex","ETHUSD",1770612621119,0.96200568,2092.5,2091.6,0.04880223]
["bitfinex","ETHUSD",1770612621419,0.96200568,2092.5,2091.6,2.11901226]
["bitfinex","ETHUSD",1770612621719,0.96200568,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770612622227,1.06440568,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770612623424,2.15663462,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770612623710,0.96200568,2092.6,2092.0,0.001]
["bitfinex","ETHUSD",1770612625420,1.19474313,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770612627092,0.96200568,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612627717,2.15686301,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770612627898,0.96200568,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612630202,1.19497155,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770612631421,2.15697723,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770612633127,2.15697723,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770612633550,2.15697723,2092.1,2092.0,0.001]
["bitfinex","ETHUSD",1770612633841,2.15697723,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770612634229,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770612636345,0.002,2092.4,2091.6,0.97156169]
["bitfinex","ETHUSD",1770612636548,1.19680149,2092.4,2091.6,0.97156169]
["bitfinex","ETHUSD",1770612636724,0.002,2092.4,2091.8,0.922756]
["bitfinex","ETHUSD",1770612639655,0.96400568,2092.4,2091.6,0.97156169]
["bitfinex","ETHUSD",1770612639958,0.96400568,2092.4,2091.6,2.11898082]
["bitfinex","ETHUSD",1770612640757,0.96400568,2092.4,2091.7,1.19519706]
["bitfinex","ETHUSD",1770612640952,0.96400568,2092.4,2091.7,2.11795306]
["bitfinex","ETHUSD",1770612641147,0.002,2092.4,2091.8,0.922756]
["bitfinex","ETHUSD",1770612643289,0.002,2092.4,2091.9,0.922756]
["bitfinex","ETHUSD",1770612643835,0.002,2092.4,2092.0,2.11778468]
["bitfinex","ETHUSD",1770612646680,0.002,2092.4,2092.1,0.95397004]
["bitfinex","ETHUSD",1770612647377,0.002,2092.2,2092.1,0.95397004]
["bitfinex","ETHUSD",1770612647750,0.002,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770612648180,0.002,2092.2,2092.0,2.14899872]
["bitfinex","ETHUSD",1770612649255,0.002,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612649467,0.002,2092.2,2091.8,1.1961056]
["bitfinex","ETHUSD",1770612650869,0.002,2092.2,2091.9,0.95397004]
["bitfinex","ETHUSD",1770612652681,0.002,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770612652982,0.002,2092.2,2092.0,2.14899872]
["bitfinex","ETHUSD",1770612657985,0.002,2092.2,2092.1,0.95397004]
["bitfinex","ETHUSD",1770612658366,0.002,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770612658669,0.002,2092.2,2091.9,4.78028066]
["bitfinex","ETHUSD",1770612658670,0.002,2092.2,2091.9,1.19505027]
["bitfinex","ETHUSD",1770612658871,0.002,2092.2,2092.0,1.19602852]
["bitfinex","ETHUSD",1770612659191,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612660706,0.002,2092.2,2092.0,0.95497004]
["bitfinex","ETHUSD",1770612661211,0.002,2092.2,2092.0,2.14998142]
["bitfinex","ETHUSD",1770612664195,0.002,2092.4,2092.1,0.95397004]
["bitfinex","ETHUSD",1770612664689,0.002,2092.4,2092.0,1.19601138]
["bitfinex","ETHUSD",1770612665822,0.002,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612668588,0.92501114,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770612669493,0.92301114,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612671421,0.92301114,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612671622,0.92501114,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612672624,0.002,2092.2,2092.0,0.95497004]
["bitfinex","ETHUSD",1770612673422,0.002,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612674541,0.92501114,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770612675019,0.92501114,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770612680832,0.92501114,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770612683217,0.002,2092.2,2091.5,0.92391427]
["bitfinex","ETHUSD",1770612683416,0.94093553,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770612683613,0.93893553,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770612684730,0.93893553,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770612685325,0.93893553,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770612685835,0.94093553,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770612686044,0.94093553,2092.2,2091.5,0.92391427]
["bitfinex","ETHUSD",1770612686853,0.002,2092.2,2091.5,0.92391427]
["bitfinex","ETHUSD",1770612687342,0.002,2092.2,2091.7,0.92291427]
["bitfinex","ETHUSD",1770612687712,0.002,2092.2,2091.5,2.11918565]
["bitfinex","ETHUSD",1770612688326,0.94093553,2092.2,2091.5,2.11918565]
["bitfinex","ETHUSD",1770612688527,0.002,2092.2,2091.5,2.11918565]
["bitfinex","ETHUSD",1770612688743,0.002,2092.2,2091.6,0.92291427]
["bitfinex","ETHUSD",1770612693384,0.002,2092.2,2091.6,2.11814199]
["bitfinex","ETHUSD",1770612694248,0.94093553,2092.2,2091.5,1.19626994]
["bitfinex","ETHUSD",1770612694646,0.94093553,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770612694851,0.93893553,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770612695766,0.93893553,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770612696074,0.94093553,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770612697178,0.002,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770612697404,0.002,2092.0,2091.8,0.92291427]
["bitfinex","ETHUSD",1770612697681,0.002,2092.2,2091.8,0.92291427]
["bitfinex","ETHUSD",1770612697883,0.002,2092.2,2091.8,2.11802612]
["bitfinex","ETHUSD",1770612698067,0.002,2092.2,2091.7,2.11908927]
["bitfinex","ETHUSD",1770612698471,0.002,2092.2,2091.7,0.92391427]
["bitfinex","ETHUSD",1770612698690,0.002,2092.2,2091.7,2.11906311]
["bitfinex","ETHUSD",1770612698902,0.002,2092.2,2091.8,1.19513775]
["bitfinex","ETHUSD",1770612699184,0.002,2092.2,2091.9,0.92291427]
["bitfinex","ETHUSD",1770612699888,0.002,2092.2,2091.9,2.11794657]
["bitfinex","ETHUSD",1770612700779,0.002,2092.2,2091.9,2.05794657]
["bitfinex","ETHUSD",1770612702689,0.002,2092.2,2091.8,1.19510354]
["bitfinex","ETHUSD",1770612703066,0.002,2092.2,2091.9,1.19508192]
["bitfinex","ETHUSD",1770612703672,0.002,2092.2,2091.8,1.19510051]
["bitfinex","ETHUSD",1770612704266,0.002,2092.2,2091.7,0.92391427]
["bitfinex","ETHUSD",1770612704470,0.002,2092.2,2091.8,1.19513825]
["bitfinex","ETHUSD",1770612704873,0.002,2092.2,2091.9,0.92291427]
["bitfinex","ETHUSD",1770612706991,0.002,2092.2,2092.0,1.19502868]
["bitfinex","ETHUSD",1770612707198,0.002,2092.2,2091.9,2.11795428]
["bitfinex","ETHUSD",1770612708180,0.002,2092.2,2091.9,2.11895428]
["bitfinex","ETHUSD",1770612708580,0.002,2092.0,2091.9,2.11895428]
["bitfinex","ETHUSD",1770612711625,0.002,2092.2,2092.0,0.91059864]
["bitfinex","ETHUSD",1770612713683,0.002,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1770612714682,0.002,2092.2,2092.0,2.10558698]
["bitfinex","ETHUSD",1770612715311,0.002,2092.4,2092.1,0.91059864]
["bitfinex","ETHUSD",1770612715495,0.002,2092.6,2092.1,0.91059864]
["bitfinex","ETHUSD",1770612715885,0.002,2092.6,2092.3,0.91059864]
["bitfinex","ETHUSD",1770612718187,0.002,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1770612718997,0.002,2092.6,2092.4,2.10539886]
["bitfinex","ETHUSD",1770612719819,0.90207594,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770612720124,0.90207594,2093.1,2092.3,5.68996401]
["bitfinex","ETHUSD",1770612720317,0.90207594,2093.1,2092.4,0.91059864]
["bitfinex","ETHUSD",1770612720626,0.90207594,2093.1,2092.3,4.77936537]
["bitfinex","ETHUSD",1770612720996,0.90007594,2093.0,2092.2,2.10547208]
["bitfinex","ETHUSD",1770612721191,0.90007594,2093.0,2092.2,1.19487344]
["bitfinex","ETHUSD",1770612721622,0.002,2092.4,2092.2,1.19487344]
["bitfinex","ETHUSD",1770612722433,0.002,2092.4,2092.1,4.78082055]
["bitfinex","ETHUSD",1770612722634,0.002,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770612724427,0.002,2092.4,2092.1,0.91159864]
["bitfinex","ETHUSD",1770612724636,0.002,2092.6,2092.3,0.91059864]
["bitfinex","ETHUSD",1770612725829,0.002,2093.1,2092.4,0.91059864]
["bitfinex","ETHUSD",1770612726034,0.90207594,2093.1,2092.4,0.91059864]
["bitfinex","ETHUSD",1770612726206,0.90207594,2093.1,2092.2,10.33822311]
["bitfinex","ETHUSD",1770612726827,0.90007594,2093.0,2092.2,10.33822311]
["bitfinex","ETHUSD",1770612727033,0.90007594,2093.0,2092.2,2.10551308]
["bitfinex","ETHUSD",1770612727405,0.90007594,2093.0,2092.2,1.19491195]
["bitfinex","ETHUSD",1770612728336,0.90007594,2093.0,2091.3,4.78149505]
["bitfinex","ETHUSD",1770612728337,0.90007594,2092.2,2091.5,0.001]
["bitfinex","ETHUSD",1770612728633,0.1024,2092.4,2091.5,0.001]
["bitfinex","ETHUSD",1770612728634,0.90007594,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770612730416,2.09493881,2092.3,2091.7,0.002]
["bitfinex","ETHUSD",1770612730819,0.90007594,2092.2,2091.7,0.002]
["bitfinex","ETHUSD",1770612733026,0.90007594,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770612733624,0.90007594,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770612733825,0.90007594,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770612735045,1.19502868,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770612735815,2.14199295,2092.0,2091.7,0.001]
["bitfinex","ETHUSD",1770612736430,0.94696427,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770612736632,0.94696427,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770612736926,0.94696427,2091.9,2091.5,0.002]
["bitfinex","ETHUSD",1770612737427,2.1420656,2091.9,2091.5,0.002]
["bitfinex","ETHUSD",1770612738137,1.19510133,2091.9,2091.5,0.002]
["bitfinex","ETHUSD",1770612738442,0.99252637,2091.8,2091.5,0.002]
["bitfinex","ETHUSD",1770612739823,2.18768335,2091.8,2091.5,0.002]
["bitfinex","ETHUSD",1770612740226,2.18768335,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770612740227,0.99252637,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770612742431,1.19525721,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770612742837,2.18778358,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770612743918,0.99252637,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770612744240,0.99252637,2091.9,2091.1,0.94884859]
["bitfinex","ETHUSD",1770612744445,3.341,2091.8,2091.1,0.94884859]
["bitfinex","ETHUSD",1770612745336,0.99252637,2091.9,2091.1,0.94884859]
["bitfinex","ETHUSD",1770612745536,3.341,2091.8,2091.1,0.94884859]
["bitfinex","ETHUSD",1770612745745,4.53614432,2091.8,2091.1,2.14437866]
["bitfinex","ETHUSD",1770612746042,4.53614432,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770612746847,0.002,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612751126,0.99452637,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612751933,2.18978801,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612752136,0.99452637,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612752860,0.002,2092.7,2091.7,0.94784859]
["bitfinex","ETHUSD",1770612753063,0.002,2092.9,2092.0,0.99795596]
["bitfinex","ETHUSD",1770612753455,0.002,2092.9,2092.4,0.94784859]
["bitfinex","ETHUSD",1770612753842,0.002,2092.9,2092.4,2.14263998]
["bitfinex","ETHUSD",1770612754966,0.002,2092.9,2092.3,1.19481921]
["bitfinex","ETHUSD",1770612755545,0.002,2092.9,2092.3,1.19485215]
["bitfinex","ETHUSD",1770612757271,0.002,2092.9,2092.2,2.14272995]
["bitfinex","ETHUSD",1770612758845,0.002,2092.7,2092.2,2.14272995]
["bitfinex","ETHUSD",1770612759470,0.002,2092.7,2092.3,0.94784859]
["bitfinex","ETHUSD",1770612760452,0.002,2092.7,2092.3,2.14269722]
["bitfinex","ETHUSD",1770612765194,0.002,2092.7,2092.2,1.19491312]
["bitfinex","ETHUSD",1770612765376,0.002,2092.7,2092.1,1.19494825]
["bitfinex","ETHUSD",1770612765578,0.002,2092.7,2091.9,0.95236001]
["bitfinex","ETHUSD",1770612765799,0.002,2092.7,2092.1,1.19494293]
["bitfinex","ETHUSD",1770612766089,0.002,2092.7,2092.0,2.14734441]
["bitfinex","ETHUSD",1770612766585,0.002,2092.7,2092.1,1.19497051]
["bitfinex","ETHUSD",1770612766951,0.002,2092.7,2092.1,2.14733052]
["bitfinex","ETHUSD",1770612767582,0.002,2092.7,2092.2,0.95236001]
["bitfinex","ETHUSD",1770612768792,0.002,2092.7,2092.2,2.14726976]
["bitfinex","ETHUSD",1770612770792,0.002,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770612776904,0.002,2092.7,2092.3,0.95336001]
["bitfinex","ETHUSD",1770612777204,0.002,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770612779577,0.99970418,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770612781804,0.002,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770612782099,0.002,2092.7,2092.3,0.95336001]
["bitfinex","ETHUSD",1770612782314,0.002,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770612783508,0.002,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1770612784719,0.99770418,2092.5,2091.7,0.95236001]
["bitfinex","ETHUSD",1770612785604,0.99770418,2092.5,2091.5,0.95236001]
["bitfinex","ETHUSD",1770612786904,0.99770418,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770612787108,0.99770418,2092.5,2091.7,0.95236001]
["bitfinex","ETHUSD",1770612788128,0.99970418,2092.7,2091.7,0.95236001]
["bitfinex","ETHUSD",1770612788723,0.002,2092.7,2091.7,0.95236001]
["bitfinex","ETHUSD",1770612789021,0.002,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770612789228,0.002,2092.7,2091.9,0.95236001]
["bitfinex","ETHUSD",1770612789892,0.99970418,2092.7,2091.9,0.95236001]
["bitfinex","ETHUSD",1770612792631,0.99970418,2092.7,2091.3,0.001]
["bitfinex","ETHUSD",1770612792632,0.99770418,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770612793027,3.34,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770612793327,4.33770418,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770612793645,0.99770418,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770612796131,3.34,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770612796311,3.34,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770612796312,4.53520875,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770612796648,4.53520875,2091.7,2090.8,1.19668275]
["bitfinex","ETHUSD",1770612796649,0.94937893,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770612798221,2.14480264,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770612799821,0.94937893,2091.4,2090.7,0.96537749]
["bitfinex","ETHUSD",1770612800026,3.341,2091.4,2090.7,0.96537749]
["bitfinex","ETHUSD",1770612800464,4.53638497,2091.4,2090.7,0.96537749]
["bitfinex","ETHUSD",1770612802134,5.48589842,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770612802339,0.94951345,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770612802563,2.14498938,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770612802733,1.05191345,2091.2,2090.4,1.1959414]
["bitfinex","ETHUSD",1770612802928,1.05191345,2091.2,2090.5,1.1958778]
["bitfinex","ETHUSD",1770612803265,0.94951345,2091.2,2090.5,1.19588257]
["bitfinex","ETHUSD",1770612804066,0.94951345,2091.2,2090.5,2.16026006]
["bitfinex","ETHUSD",1770612805161,1.19543575,2091.3,2090.5,2.16026006]
["bitfinex","ETHUSD",1770612806140,2.1449492,2091.3,2090.5,2.16026006]
["bitfinex","ETHUSD",1770612808068,0.94951345,2091.3,2090.6,0.96437749]
["bitfinex","ETHUSD",1770612808241,2.14494597,2091.3,2090.6,0.96437749]
["bitfinex","ETHUSD",1770612808745,2.14494597,2091.3,2090.6,0.96537749]
["bitfinex","ETHUSD",1770612808965,0.002,2091.2,2090.6,0.96537749]
["bitfinex","ETHUSD",1770612815069,0.99962082,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1770612815269,0.94951345,2091.1,2090.4,0.001]
["bitfinex","ETHUSD",1770612816646,1.19560019,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770612816969,2.14511364,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1770612818378,2.14511364,2091.0,2090.3,0.96537749]
["bitfinex","ETHUSD",1770612818946,2.14511364,2091.0,2090.3,0.61854282]
["bitfinex","ETHUSD",1770612819173,0.94951345,2090.9,2090.1,1.19607013]
["bitfinex","ETHUSD",1770612819363,0.94951345,2090.9,2090.1,2.16044762]
["bitfinex","ETHUSD",1770612821181,2.145228,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770612823691,0.002,2090.9,2090.3,0.96537749]
["bitfinex","ETHUSD",1770612825261,0.002,2090.9,2090.4,1.19594336]
["bitfinex","ETHUSD",1770612825457,0.002,2090.9,2090.4,0.99440373]
["bitfinex","ETHUSD",1770612825865,0.002,2090.9,2090.3,0.99440373]
["bitfinex","ETHUSD",1770612826280,0.002,2090.9,2090.3,2.19040051]
["bitfinex","ETHUSD",1770612826677,0.002,2090.9,2090.3,0.99440373]
["bitfinex","ETHUSD",1770612826899,0.002,2090.9,2090.3,2.19039216]
["bitfinex","ETHUSD",1770612828260,0.002,2090.9,2090.4,0.99440373]
["bitfinex","ETHUSD",1770612828462,0.002,2090.9,2090.6,0.99440373]
["bitfinex","ETHUSD",1770612830575,0.002,2090.9,2090.5,1.19584821]
["bitfinex","ETHUSD",1770612831895,0.002,2090.9,2090.4,2.19032796]
["bitfinex","ETHUSD",1770612833406,0.002,2090.9,2090.4,0.99440373]
["bitfinex","ETHUSD",1770612833809,0.002,2090.9,2090.4,2.19032778]
["bitfinex","ETHUSD",1770612834197,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612835094,1.19765737,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612835307,2.1965232,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612836823,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612837807,1.00086583,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612838283,0.002,2090.9,2090.6,0.001]
["bitfinex","ETHUSD",1770612841117,0.002,2090.9,2090.6,0.99540373]
["bitfinex","ETHUSD",1770612841700,4.34386583,2090.9,2090.0,0.001]
["bitfinex","ETHUSD",1770612841925,0.99886583,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770612842112,0.99886583,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770612844619,2.19475198,2090.5,2090.0,0.001]
["bitfinex","ETHUSD",1770612845922,2.19475198,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612846932,0.99886583,2090.4,2089.6,5.77984897]
["bitfinex","ETHUSD",1770612847216,0.99886583,2090.4,2089.7,2.19069849]
["bitfinex","ETHUSD",1770612847431,0.99886583,2090.4,2089.7,1.19629476]
["bitfinex","ETHUSD",1770612847635,0.99886583,2090.4,2089.8,0.99440373]
["bitfinex","ETHUSD",1770612847809,0.99886583,2090.4,2089.8,2.19068506]
["bitfinex","ETHUSD",1770612850400,2.19483549,2090.4,2089.8,0.99440373]
["bitfinex","ETHUSD",1770612852508,0.99886583,2090.3,2089.5,0.99540373]
["bitfinex","ETHUSD",1770612852707,0.99886583,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770612853114,0.99886583,2090.3,2089.2,1.19763028]
["bitfinex","ETHUSD",1770612853115,0.99886583,2090.3,2089.3,0.99440373]
["bitfinex","ETHUSD",1770612854537,0.99886583,2090.1,2089.4,1.19651574]
["bitfinex","ETHUSD",1770612855442,0.99886583,2090.1,2089.3,2.19093776]
["bitfinex","ETHUSD",1770612856151,2.11173515,2090.6,2089.4,0.98824547]
["bitfinex","ETHUSD",1770612856322,0.91590621,2090.5,2089.4,0.98824547]
["bitfinex","ETHUSD",1770612856633,2.10960985,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770612856822,2.10960985,2090.4,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612857141,0.91366649,2090.3,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612858139,2.10957796,2090.5,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612858329,8.12742326,2090.6,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612858330,4.53986887,2090.6,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612858519,0.91366649,2090.5,2089.5,1.19745848]
["bitfinex","ETHUSD",1770612858720,4.53986887,2090.6,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612858721,0.002,2090.3,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612860820,0.002,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1770612861413,0.002,2090.3,2089.7,2.17996657]
["bitfinex","ETHUSD",1770612865530,0.91566649,2090.3,2089.7,2.1799636]
["bitfinex","ETHUSD",1770612865846,0.91566649,2090.3,2089.5,0.9846226]
["bitfinex","ETHUSD",1770612866044,0.91566649,2090.3,2089.7,1.19632908]
["bitfinex","ETHUSD",1770612866347,0.002,2090.3,2089.8,0.9836226]
["bitfinex","ETHUSD",1770612866545,0.002,2090.3,2089.6,0.9836226]
["bitfinex","ETHUSD",1770612866724,0.91566649,2090.3,2089.7,0.9836226]
["bitfinex","ETHUSD",1770612867045,0.91566649,2090.3,2089.7,2.17995831]
["bitfinex","ETHUSD",1770612867823,2.11166872,2090.3,2089.7,2.17995831]
["bitfinex","ETHUSD",1770612868351,2.11166872,2090.3,2089.7,0.9836226]
["bitfinex","ETHUSD",1770612868721,0.002,2090.5,2089.9,0.9836226]
["bitfinex","ETHUSD",1770612869447,2.11155685,2090.5,2089.7,2.17993725]
["bitfinex","ETHUSD",1770612869748,0.91366649,2090.3,2089.6,1.19635703]
["bitfinex","ETHUSD",1770612871453,0.91366649,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612871650,0.91366649,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770612874355,2.10982449,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770612874663,0.91366649,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770612875225,2.11169082,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612876046,5.45569082,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612876463,2.11169082,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612876635,5.45569082,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612876835,0.91366649,2090.2,2089.7,0.001]
["bitfinex","ETHUSD",1770612878345,1.19802433,2090.3,2089.7,0.9846226]
["bitfinex","ETHUSD",1770612878561,0.002,2090.3,2089.8,0.9836226]
["bitfinex","ETHUSD",1770612878758,0.91566649,2090.3,2089.7,1.19734256]
["bitfinex","ETHUSD",1770612880766,0.91566649,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770612881146,0.002,2090.3,2089.7,0.9846226]
["bitfinex","ETHUSD",1770612882860,0.002,2090.3,2089.7,2.18093348]
["bitfinex","ETHUSD",1770612884740,0.002,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770612884935,0.002,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770612891543,0.9145414,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770612893169,2.1106572,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1770612893345,2.1106572,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770612893770,2.1106572,2090.1,2089.5,1.1974473]
["bitfinex","ETHUSD",1770612893973,2.1106572,2090.1,2089.5,2.15074933]
["bitfinex","ETHUSD",1770612897279,2.1106572,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770612899273,0.002,2090.1,2089.8,2.14958875]
["bitfinex","ETHUSD",1770612900546,0.002,2090.1,2089.9,0.95330203]
["bitfinex","ETHUSD",1770612901353,0.002,2090.1,2089.9,2.14951555]
["bitfinex","ETHUSD",1770612902567,0.002,2090.1,2089.8,1.19624125]
["bitfinex","ETHUSD",1770612902774,0.002,2090.1,2089.9,1.19622486]
["bitfinex","ETHUSD",1770612903281,0.002,2090.1,2090.0,0.95330203]
["bitfinex","ETHUSD",1770612903479,0.002,2090.3,2090.0,0.95330203]
["bitfinex","ETHUSD",1770612906856,0.002,2090.3,2089.9,1.1961858]
["bitfinex","ETHUSD",1770612907388,0.002,2090.3,2089.9,2.14948783]
["bitfinex","ETHUSD",1770612908582,0.002,2090.3,2090.0,0.95330203]
["bitfinex","ETHUSD",1770612908976,0.002,2090.3,2090.1,0.95430203]
["bitfinex","ETHUSD",1770612909285,0.002,2090.5,2090.2,0.95330203]
["bitfinex","ETHUSD",1770612910862,0.002,2090.5,2090.2,2.14935962]
["bitfinex","ETHUSD",1770612911360,0.002,2090.5,2090.1,0.95430203]
["bitfinex","ETHUSD",1770612911564,0.002,2090.5,2090.1,2.15037987]
["bitfinex","ETHUSD",1770612911761,0.9145414,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770612912785,0.002,2090.5,2090.1,1.19711285]
["bitfinex","ETHUSD",1770612913086,0.002,2090.5,2090.1,2.15041488]
["bitfinex","ETHUSD",1770612921402,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612923903,0.91630393,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612929624,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612934211,0.002,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1770612936514,0.91630393,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612936818,0.002,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1770612944519,0.002,2090.5,2090.2,0.97091801]
["bitfinex","ETHUSD",1770612944694,0.002,2090.5,2090.3,0.96991801]
["bitfinex","ETHUSD",1770612944893,0.32943451,2090.6,2090.5,0.96991801]
["bitfinex","ETHUSD",1770612945110,1e-08,2090.6,2090.5,0.96991801]
["bitfinex","ETHUSD",1770612946342,0.002,2090.7,2090.5,0.96991801]
["bitfinex","ETHUSD",1770612946515,0.002,2090.7,2090.6,1.19582894]
["bitfinex","ETHUSD",1770612947031,0.002,2090.7,2090.6,2.18329298]
["bitfinex","ETHUSD",1770612948045,0.002,2090.9,2090.6,2.18329298]
["bitfinex","ETHUSD",1770612948258,0.002,2090.9,2090.7,0.98746404]
["bitfinex","ETHUSD",1770612948434,0.002,2090.9,2090.8,2.18317859]
["bitfinex","ETHUSD",1770612951743,0.002,2091.1,2090.9,0.98746404]
["bitfinex","ETHUSD",1770612951952,0.002,2091.1,2090.8,1.19571455]
["bitfinex","ETHUSD",1770612951953,0.002,2091.4,2091.1,0.98746404]
["bitfinex","ETHUSD",1770612953033,0.002,2091.4,2090.9,0.98746404]
["bitfinex","ETHUSD",1770612953736,0.002,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1770612956037,0.93340816,2091.3,2090.4,0.98846404]
["bitfinex","ETHUSD",1770612956273,0.002,2091.4,2090.9,2.18311606]
["bitfinex","ETHUSD",1770612956564,0.93540816,2091.4,2090.8,1.19568622]
["bitfinex","ETHUSD",1770612956763,0.93540816,2091.4,2090.7,1.19574204]
["bitfinex","ETHUSD",1770612956963,0.93540816,2091.4,2090.6,1.19581614]
["bitfinex","ETHUSD",1770612957174,0.93540816,2091.4,2090.6,1.19582104]
["bitfinex","ETHUSD",1770612957336,0.93540816,2091.4,2090.6,1.19582134]
["bitfinex","ETHUSD",1770612957761,0.93540816,2091.4,2090.7,1.19574713]
["bitfinex","ETHUSD",1770612958061,0.93340816,2091.2,2090.5,0.98746404]
["bitfinex","ETHUSD",1770612958758,0.93540816,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612958964,0.002,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770612959959,0.93540816,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770612962275,0.002,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770612972145,0.002,2091.2,2091.0,0.98846404]
["bitfinex","ETHUSD",1770612973071,0.002,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1770612975487,0.002,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770612976566,0.002,2091.4,2091.1,0.98121937]
["bitfinex","ETHUSD",1770612978555,0.002,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612979685,0.93989185,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612980886,0.002,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770612982591,0.002,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770612992484,0.002,2091.4,2091.2,0.97579209]
["bitfinex","ETHUSD",1770612992665,3.344,2091.8,2091.2,8.24466179]
["bitfinex","ETHUSD",1770612992996,3.344,2091.8,2091.3,0.97479209]
["bitfinex","ETHUSD",1770612993897,4.28189185,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612994473,0.002,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612994673,0.93989185,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1770612996094,0.93989185,2091.8,2091.3,1.19538922]
["bitfinex","ETHUSD",1770612996295,0.93989185,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770612996296,0.93789185,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770612996473,0.93789185,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770612999772,2.13315098,2091.6,2091.2,0.001]
["bitfinex","ETHUSD",1770612999971,0.93789185,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770613007214,0.93789185,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770613010519,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770613010893,3.342,2091.7,2091.4,0.99900077]
["bitfinex","ETHUSD",1770613011459,0.002,2091.8,2091.4,0.99900077]
["bitfinex","ETHUSD",1770613012324,0.002,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1770613012715,0.002,2091.8,2091.4,2.1943262]
["bitfinex","ETHUSD",1770613015428,0.002,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770613016512,0.002,2091.8,2091.4,0.99900077]
["bitfinex","ETHUSD",1770613017515,0.002,2091.8,2091.4,2.19435616]
["bitfinex","ETHUSD",1770613021333,0.002,2091.8,2091.6,0.001]
["bitfinex","ETHUSD",1770613023611,0.002,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770613023811,0.002,2092.1,2091.7,0.99800077]
["bitfinex","ETHUSD",1770613024602,0.002,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770613024830,0.002,2092.1,2091.6,0.99900077]
["bitfinex","ETHUSD",1770613028348,0.002,2092.1,2091.7,1.19520007]
["bitfinex","ETHUSD",1770613028653,0.002,2092.1,2091.7,2.19320084]
["bitfinex","ETHUSD",1770613033338,0.002,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770613033514,0.002,2091.9,2091.8,0.001]
["bitfinex","ETHUSD",1770613033712,0.36879966,2092.3,2091.9,0.99800077]
["bitfinex","ETHUSD",1770613033911,0.002,2092.5,2092.1,9.24166256]
["bitfinex","ETHUSD",1770613034723,0.002,2092.5,2092.2,0.99800077]
["bitfinex","ETHUSD",1770613035131,0.002,2092.5,2092.2,2.19286838]
["bitfinex","ETHUSD",1770613036328,0.002,2092.7,2092.4,0.96033196]
["bitfinex","ETHUSD",1770613036947,0.002,2092.7,2092.2,2.11323525]
["bitfinex","ETHUSD",1770613038347,0.002,2092.7,2092.3,0.91836764]
["bitfinex","ETHUSD",1770613038643,0.002,2092.7,2092.2,2.11323525]
["bitfinex","ETHUSD",1770613045366,0.98042997,2092.7,2092.2,1.19486761]
["bitfinex","ETHUSD",1770613045670,0.98042997,2092.7,2092.1,4.77979736]
["bitfinex","ETHUSD",1770613045867,0.98042997,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770613046221,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770613048255,0.002,2092.9,2092.4,0.91936764]
["bitfinex","ETHUSD",1770613048433,0.002,2092.9,2092.5,9.15380205]
["bitfinex","ETHUSD",1770613048755,0.002,2092.9,2092.6,0.91836764]
["bitfinex","ETHUSD",1770613050037,0.002,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770613052242,1e-08,2093.1,2092.8,0.91836764]
["bitfinex","ETHUSD",1770613052452,0.002,2093.2,2092.8,0.91836764]
["bitfinex","ETHUSD",1770613054065,0.36552744,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1770613054267,0.97842997,2093.7,2093.1,10.34820269]
["bitfinex","ETHUSD",1770613054467,0.97842997,2094.2,2093.3,9.15380205]
["bitfinex","ETHUSD",1770613054645,0.97842997,2094.2,2093.4,0.91836764]
["bitfinex","ETHUSD",1770613055033,0.97842997,2094.2,2093.7,8.23543441]
["bitfinex","ETHUSD",1770613055256,0.97842997,2094.4,2093.7,9.15380205]
["bitfinex","ETHUSD",1770613055457,0.97842997,2094.3,2093.7,8.23543441]
["bitfinex","ETHUSD",1770613055648,0.97842997,2094.3,2093.5,9.15380205]
["bitfinex","ETHUSD",1770613056244,0.97842997,2094.3,2093.6,2.11248303]
["bitfinex","ETHUSD",1770613056766,0.97842997,2094.5,2093.7,0.91836764]
["bitfinex","ETHUSD",1770613056952,0.97842997,2094.7,2094.0,8.23543441]
["bitfinex","ETHUSD",1770613057645,0.97842997,2094.7,2093.9,0.91836764]
["bitfinex","ETHUSD",1770613058564,0.97842997,2094.7,2094.0,2.11225493]
["bitfinex","ETHUSD",1770613058862,0.002,2094.1,2094.0,10.34768934]
["bitfinex","ETHUSD",1770613059052,0.97842997,2094.7,2094.0,10.34768934]
["bitfinex","ETHUSD",1770613059256,0.002,2094.3,2094.1,0.91836764]
["bitfinex","ETHUSD",1770613059559,1.33617041,2094.8,2094.2,8.23543441]
["bitfinex","ETHUSD",1770613059866,0.98042997,2095.2,2094.6,8.23543441]
["bitfinex","ETHUSD",1770613060360,0.98042997,2095.2,2094.4,9.15380205]
["bitfinex","ETHUSD",1770613060555,0.98042997,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770613061979,0.97842997,2095.1,2094.4,8.23543441]
["bitfinex","ETHUSD",1770613062287,0.97842997,2094.9,2094.2,1.19376774]
["bitfinex","ETHUSD",1770613062434,1.19343135,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770613062639,2.17186132,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770613062840,0.97842997,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770613063456,0.97842997,2095.1,2094.3,0.91836764]
["bitfinex","ETHUSD",1770613064695,0.97842997,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770613067095,0.90486874,2094.8,2094.2,1.19373406]
["bitfinex","ETHUSD",1770613068300,2.09822637,2095.0,2094.2,1.19373406]
["bitfinex","ETHUSD",1770613068810,2.10011445,2095.2,2094.3,0.90821378]
["bitfinex","ETHUSD",1770613069172,0.90486874,2095.1,2094.3,0.90821378]
["bitfinex","ETHUSD",1770613069900,2.09813559,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770613071193,0.90486874,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770613071775,0.002,2094.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1770613071977,0.002,2094.6,2094.3,5.68295042]
["bitfinex","ETHUSD",1770613073500,0.002,2094.6,2094.3,4.77473664]
["bitfinex","ETHUSD",1770613074583,0.002,2094.6,2094.0,4.77553958]
["bitfinex","ETHUSD",1770613074899,0.002,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770613075477,0.002,2094.6,2094.3,2.10193005]
["bitfinex","ETHUSD",1770613075674,0.002,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770613081412,0.002,2094.6,2094.0,0.90821378]
["bitfinex","ETHUSD",1770613081612,0.002,2094.6,2094.1,1.19379902]
["bitfinex","ETHUSD",1770613081613,0.90686874,2094.6,2094.1,1.19379902]
["bitfinex","ETHUSD",1770613081793,0.90686874,2094.6,2094.2,1.19377258]
["bitfinex","ETHUSD",1770613082117,0.002,2094.8,2094.3,0.90821378]
["bitfinex","ETHUSD",1770613082889,0.002,2094.8,2094.2,1.19377258]
["bitfinex","ETHUSD",1770613084722,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770613087002,0.90486874,2095.1,2094.6,8.21567001]
["bitfinex","ETHUSD",1770613089305,0.90486874,2095.1,2094.6,9.40918777]
["bitfinex","ETHUSD",1770613089506,0.90486874,2095.0,2094.5,1.1935603]
["bitfinex","ETHUSD",1770613089822,0.90486874,2095.0,2094.6,1.19354134]
["bitfinex","ETHUSD",1770613090019,0.90486874,2095.0,2094.5,1.19356604]
["bitfinex","ETHUSD",1770613090332,0.90486874,2095.0,2094.4,1.19461717]
["bitfinex","ETHUSD",1770613090723,0.90486874,2095.0,2094.5,1.19359805]
["bitfinex","ETHUSD",1770613091027,0.90486874,2095.0,2094.4,1.19462892]
["bitfinex","ETHUSD",1770613091227,0.90486874,2095.0,2094.5,1.19359759]
["bitfinex","ETHUSD",1770613091723,0.90486874,2094.9,2094.4,1.19462055]
["bitfinex","ETHUSD",1770613093445,0.90486874,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770613093926,2.09825284,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770613094094,0.90486874,2095.3,2094.8,8.21567001]
["bitfinex","ETHUSD",1770613094500,0.90486874,2095.3,2094.6,8.21567001]
["bitfinex","ETHUSD",1770613094794,0.90486874,2095.3,2094.4,8.21667001]
["bitfinex","ETHUSD",1770613095220,0.92881697,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770613095694,0.92881697,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770613097922,0.9133984,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770613098122,0.9133984,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1770613098308,0.9133984,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770613099815,0.9133984,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770613102032,0.9133984,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770613104028,0.9133984,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770613105937,1.19349856,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770613106112,0.9133984,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770613110940,0.9153984,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770613112718,0.9133984,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770613113560,0.9133984,2094.3,2093.7,1.19401677]
["bitfinex","ETHUSD",1770613113916,0.9133984,2094.3,2093.8,1.19399332]
["bitfinex","ETHUSD",1770613114117,0.9133984,2094.3,2093.7,1.19402414]
["bitfinex","ETHUSD",1770613114518,0.9133984,2094.3,2093.6,1.19507394]
["bitfinex","ETHUSD",1770613114753,0.9133984,2094.2,2093.6,1.19511539]
["bitfinex","ETHUSD",1770613115443,0.9133984,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770613117552,2.1071776,2094.2,2093.6,0.001]
["bitfinex","ETHUSD",1770613118534,0.9133984,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770613119649,2.10725963,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770613120146,0.9133984,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770613121754,2.10723132,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770613122055,0.9133984,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770613123830,0.9133984,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770613124031,2.10930495,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770613124233,0.9133984,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770613125485,0.002,2094.0,2093.7,0.94010625]
["bitfinex","ETHUSD",1770613125764,0.002,2094.5,2093.9,0.94010625]
["bitfinex","ETHUSD",1770613125952,0.004,2094.5,2093.9,0.94010625]
["bitfinex","ETHUSD",1770613126133,0.004,2094.5,2094.0,2.13399354]
["bitfinex","ETHUSD",1770613127326,0.002,2094.5,2094.0,2.13399354]
["bitfinex","ETHUSD",1770613130142,0.94945963,2094.5,2094.0,1.19388729]
["bitfinex","ETHUSD",1770613130658,0.94945963,2094.5,2093.8,1.19395956]
["bitfinex","ETHUSD",1770613130836,0.94745963,2094.3,2093.7,1.19402493]
["bitfinex","ETHUSD",1770613131030,0.94745963,2094.3,2093.8,1.19399453]
["bitfinex","ETHUSD",1770613131445,0.002,2094.2,2093.8,1.19399453]
["bitfinex","ETHUSD",1770613132662,0.002,2094.2,2093.7,4.776221]
["bitfinex","ETHUSD",1770613135374,0.94745963,2094.3,2093.7,4.776221]
["bitfinex","ETHUSD",1770613135554,0.002,2094.2,2093.7,4.776221]
["bitfinex","ETHUSD",1770613136672,0.002,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770613136968,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770613140458,0.004,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770613141474,0.94945963,2094.1,2093.6,0.001]
["bitfinex","ETHUSD",1770613141694,0.94745963,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1770613142176,0.94745963,2093.9,2093.4,0.001]
["bitfinex","ETHUSD",1770613142674,0.94745963,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770613144666,2.14157388,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770613146082,0.94745963,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1770613146303,0.94745963,2093.6,2093.0,4.11256286]
["bitfinex","ETHUSD",1770613146454,0.94745963,2093.6,2093.0,6.24711606]
["bitfinex","ETHUSD",1770613146665,2.14148037,2093.8,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613146870,9.06010041,2094.0,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613147097,8.11264078,2094.0,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613147402,0.94745963,2093.9,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613147923,9.06010041,2094.0,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613148401,3.337,2094.0,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613148995,0.94745963,2093.8,2093.1,0.94010625]
["bitfinex","ETHUSD",1770613149182,0.94745963,2093.8,2093.1,1.19439482]
["bitfinex","ETHUSD",1770613149493,0.94745963,2093.8,2093.2,0.94010625]
["bitfinex","ETHUSD",1770613150277,0.94745963,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770613150875,2.14140394,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770613151078,2.14140394,2093.9,2093.3,0.94110625]
["bitfinex","ETHUSD",1770613154227,0.94745963,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770613155214,0.96670633,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770613155907,1.19405836,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770613156504,2.16076469,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770613157937,0.91192442,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770613159708,1.19417243,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770613161110,2.10609685,2093.5,2093.0,4.11356286]
["bitfinex","ETHUSD",1770613161312,0.91192442,2093.4,2093.0,1e-08]
["bitfinex","ETHUSD",1770613161808,1.19428653,2093.3,2093.0,1e-08]
["bitfinex","ETHUSD",1770613163413,2.10621095,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770613163612,2.10621095,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1770613163909,1.19428653,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770613164114,1.19428653,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770613165919,0.002,2093.5,2093.0,0.97035864]
["bitfinex","ETHUSD",1770613166217,1.19414261,2093.6,2093.1,0.96935864]
["bitfinex","ETHUSD",1770613166431,1.19414261,2093.6,2093.0,0.97035864]
["bitfinex","ETHUSD",1770613167333,2.10606703,2093.6,2093.0,0.97035864]
["bitfinex","ETHUSD",1770613167499,0.91192442,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770613167907,0.91192442,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770613168641,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770613169129,2.1061539,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770613170709,0.91192442,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770613172106,0.91192442,2093.3,2092.8,0.001]
["bitfinex","ETHUSD",1770613172523,0.91192442,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770613173331,0.91192442,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770613174698,2.10638213,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770613175018,2.10638213,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770613175019,0.91192442,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770613175205,3.339,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770613176222,4.25092442,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770613176429,0.91192442,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770613176722,4.25092442,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770613176926,1.19457186,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770613177133,0.91192442,2092.6,2091.8,0.001]
["bitfinex","ETHUSD",1770613177297,0.91192442,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770613177698,0.91192442,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770613179017,2.10678175,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770613181138,4.77829905,2092.8,2092.1,0.66549619]
["bitfinex","ETHUSD",1770613181639,1.19457186,2092.8,2092.3,0.66549619]
["bitfinex","ETHUSD",1770613181800,1.19457186,2092.8,2092.3,0.71560356]
["bitfinex","ETHUSD",1770613181999,4.53355839,2092.9,2092.3,0.71560356]
["bitfinex","ETHUSD",1770613182327,4.53355839,2092.9,2092.3,0.66549619]
["bitfinex","ETHUSD",1770613183027,3.339,2092.9,2092.3,0.66549619]
["bitfinex","ETHUSD",1770613183231,1.19448956,2093.0,2092.4,0.66549619]
["bitfinex","ETHUSD",1770613188353,2.12678873,2093.0,2092.4,0.66549619]
["bitfinex","ETHUSD",1770613190247,0.002,2092.8,2092.4,0.66549619]
["bitfinex","ETHUSD",1770613190445,0.93429917,2092.8,2092.2,0.66649619]
["bitfinex","ETHUSD",1770613190631,0.93429917,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770613191236,0.93229917,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770613192627,0.93229917,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770613193124,0.93229917,2092.5,2092.0,0.001]
["bitfinex","ETHUSD",1770613194541,0.93229917,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770613195253,0.93229917,2092.3,2091.9,0.001]
["bitfinex","ETHUSD",1770613196850,1.19491444,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770613198359,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770613198360,2.12721361,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770613199441,1.19491444,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770613199649,2.12721361,2092.2,2091.8,0.001]
["bitfinex","ETHUSD",1770613200149,0.93229917,2092.1,2091.8,0.001]
["bitfinex","ETHUSD",1770613200657,0.93229917,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770613201027,0.93229917,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770613201229,0.93229917,2091.9,2091.0,0.001]
["bitfinex","ETHUSD",1770613201429,0.93229917,2091.9,2091.1,8.23941966]
["bitfinex","ETHUSD",1770613201651,0.93229917,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770613202358,0.93229917,2091.9,2091.2,0.66549619]
["bitfinex","ETHUSD",1770613202863,4.78011472,2092.1,2091.7,8.23841966]
["bitfinex","ETHUSD",1770613203048,0.93229917,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770613204132,4.27429917,2092.5,2091.8,0.66649619]
["bitfinex","ETHUSD",1770613204332,4.27429917,2092.5,2091.8,0.001]
["bitfinex","ETHUSD",1770613205260,2.12709939,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770613206668,0.93229917,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770613206876,1.19480022,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770613207043,2.12709939,2092.4,2091.8,0.001]
["bitfinex","ETHUSD",1770613207246,0.93229917,2092.3,2091.8,0.001]
["bitfinex","ETHUSD",1770613208466,0.93229917,2092.3,2091.5,9.43372505]
["bitfinex","ETHUSD",1770613208672,5.46907446,2092.5,2091.9,8.23841966]
["bitfinex","ETHUSD",1770613208839,5.46907446,2092.5,2091.8,0.71560356]
["bitfinex","ETHUSD",1770613209041,0.93229917,2092.4,2091.6,1.19524646]
["bitfinex","ETHUSD",1770613209355,0.93229917,2092.2,2091.6,1.19524646]
["bitfinex","ETHUSD",1770613210574,0.93229917,2092.2,2091.5,1.19527385]
["bitfinex","ETHUSD",1770613211264,1.19497155,2092.1,2091.4,1.86086771]
["bitfinex","ETHUSD",1770613212145,2.12727072,2092.1,2091.4,1.86086771]
["bitfinex","ETHUSD",1770613213273,0.93229917,2092.0,2091.3,9.43380413]
["bitfinex","ETHUSD",1770613213648,0.93229917,2092.0,2091.3,1.19538447]
["bitfinex","ETHUSD",1770613214472,0.93229917,2092.0,2091.3,1.19542626]
["bitfinex","ETHUSD",1770613214870,0.93229917,2092.0,2091.2,1.86094448]
["bitfinex","ETHUSD",1770613215169,0.93229917,2092.0,2091.3,1.19541779]
["bitfinex","ETHUSD",1770613215548,2.16785566,2091.9,2091.3,1.19541779]
["bitfinex","ETHUSD",1770613215872,0.97276986,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770613216051,1.19506823,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770613216239,2.16776862,2092.1,2091.5,0.001]
["bitfinex","ETHUSD",1770613217883,2.16776862,2092.1,2091.5,1.86181055]
["bitfinex","ETHUSD",1770613219976,0.98002639,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770613222171,0.98002639,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770613223686,0.98002639,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770613224181,0.98002639,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770613225072,0.98002639,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770613226063,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770613226372,0.98002639,2091.8,2091.1,0.001]
["bitfinex","ETHUSD",1770613226575,2.17520242,2091.8,2091.1,0.66649619]
["bitfinex","ETHUSD",1770613226949,2.17519241,2091.8,2091.1,0.66649619]
["bitfinex","ETHUSD",1770613227149,1.19514188,2091.9,2091.3,0.05010737]
["bitfinex","ETHUSD",1770613227350,5.51609356,2092.0,2091.1,0.66649619]
["bitfinex","ETHUSD",1770613227850,0.98002639,2091.9,2091.1,0.66649619]
["bitfinex","ETHUSD",1770613228272,2.17516717,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1770613228857,0.98002639,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770613229067,0.002,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770613234180,0.98202639,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770613234754,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770613235561,2.17522646,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770613235787,0.98002639,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770613236572,0.98002639,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770613236891,0.98002639,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770613238869,0.98002639,2091.1,2090.9,0.001]
["bitfinex","ETHUSD",1770613239088,0.98002639,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770613240505,0.98002639,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770613240892,1.19554301,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770613241190,0.98002639,2091.1,2090.7,0.001]
["bitfinex","ETHUSD",1770613241384,2.1754934,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770613241584,0.98002639,2091.2,2090.7,0.001]
["bitfinex","ETHUSD",1770613242390,0.98002639,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770613243799,5.51845196,2091.4,2090.7,0.66749619]
["bitfinex","ETHUSD",1770613244397,5.51845196,2091.4,2090.7,0.001]
["bitfinex","ETHUSD",1770613244398,0.98002639,2091.3,2090.7,0.001]
["bitfinex","ETHUSD",1770613247695,4.53842557,2091.4,2090.7,0.66749619]
["bitfinex","ETHUSD",1770613247696,3.343,2091.4,2090.7,0.66749619]
["bitfinex","ETHUSD",1770613248020,4.5383825,2091.4,2090.7,0.66749619]
["bitfinex","ETHUSD",1770613248503,4.53837523,2091.4,2090.8,0.71660356]
["bitfinex","ETHUSD",1770613248706,3.343,2091.4,2090.8,0.71660356]
["bitfinex","ETHUSD",1770613249404,0.002,2091.4,2090.8,0.71660356]
["bitfinex","ETHUSD",1770613249789,0.002,2091.4,2091.0,0.66649619]
["bitfinex","ETHUSD",1770613250827,0.002,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1770613250987,1.00135443,2091.4,2090.8,1.19567002]
["bitfinex","ETHUSD",1770613251905,2.19674252,2091.4,2090.7,4.78400899]
["bitfinex","ETHUSD",1770613252515,2.19673691,2091.4,2090.7,4.78400899]
["bitfinex","ETHUSD",1770613252700,2.19673691,2091.4,2090.7,1.19677175]
["bitfinex","ETHUSD",1770613252900,0.99935443,2091.3,2090.7,1.19677175]
["bitfinex","ETHUSD",1770613254007,2.19480777,2091.3,2090.6,4.78330893]
["bitfinex","ETHUSD",1770613254212,2.19480777,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770613254413,0.99935443,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770613257139,2.19484269,2091.2,2091.0,0.001]
["bitfinex","ETHUSD",1770613257443,0.99935443,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770613258203,2.19482505,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770613258404,0.99935443,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770613259744,2.19486561,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770613260341,0.99935443,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770613261947,2.19677141,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770613262117,1.19737833,2091.4,2090.8,0.66749619]
["bitfinex","ETHUSD",1770613262647,0.99935443,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770613263851,1.19548584,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770613264052,2.19484027,2091.2,2090.5,1.86237893]
["bitfinex","ETHUSD",1770613264416,0.99935443,2091.1,2090.5,1.86237893]
["bitfinex","ETHUSD",1770613264950,1.19548584,2091.2,2090.5,1.86237893]
["bitfinex","ETHUSD",1770613266053,0.99935443,2091.1,2090.5,1.86237893]
["bitfinex","ETHUSD",1770613266953,0.99935443,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770613268515,2.19489744,2091.1,2091.0,0.001]
["bitfinex","ETHUSD",1770613268717,2.19489744,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770613269224,0.99935443,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1770613271025,1.19554301,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770613271346,2.19489744,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770613271519,0.99935443,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1770613272722,0.99935443,2090.8,2090.2,0.001]
["bitfinex","ETHUSD",1770613272923,0.99935443,2090.3,2089.3,4.83623835]
["bitfinex","ETHUSD",1770613273165,0.99935443,2090.3,2089.6,1.19640116]
["bitfinex","ETHUSD",1770613273450,0.99935443,2090.3,2089.4,10.11108252]
["bitfinex","ETHUSD",1770613273747,0.99935443,2090.3,2089.5,1.19645842]
["bitfinex","ETHUSD",1770613273946,0.99935443,2090.3,2089.4,1.86297163]
["bitfinex","ETHUSD",1770613274130,0.99935443,2090.3,2089.5,1.19644653]
["bitfinex","ETHUSD",1770613274321,0.99935443,2090.3,2089.2,8.24808807]
["bitfinex","ETHUSD",1770613274322,0.99935443,2090.1,2088.8,0.66649619]
["bitfinex","ETHUSD",1770613274526,0.99935443,2090.1,2089.1,0.05010737]
["bitfinex","ETHUSD",1770613274728,0.99935443,2089.9,2089.2,1.86312647]
["bitfinex","ETHUSD",1770613274928,1.19617224,2090.0,2089.2,1.86312647]
["bitfinex","ETHUSD",1770613275637,2.10270985,2090.0,2089.2,1.86312647]
["bitfinex","ETHUSD",1770613276236,0.90653761,2089.9,2089.2,1.86312647]
["bitfinex","ETHUSD",1770613277146,2.10280465,2089.9,2089.2,1.86312647]
["bitfinex","ETHUSD",1770613277322,0.93204184,2089.8,2089.1,1.19664726]
["bitfinex","ETHUSD",1770613277522,0.93204184,2089.8,2089.0,0.66649619]
["bitfinex","ETHUSD",1770613277726,0.93204184,2089.8,2089.1,1.19668603]
["bitfinex","ETHUSD",1770613277975,0.93204184,2089.8,2088.8,5.4538746]
["bitfinex","ETHUSD",1770613278261,0.93204184,2089.8,2088.7,1.19688846]
["bitfinex","ETHUSD",1770613278462,0.93204184,2089.8,2088.4,0.71660356]
["bitfinex","ETHUSD",1770613278662,0.93204184,2089.8,2088.4,5.50483116]
["bitfinex","ETHUSD",1770613278847,0.93204184,2089.8,2088.5,1.19699016]
["bitfinex","ETHUSD",1770613279050,0.93204184,2089.8,2088.6,1.19696399]
["bitfinex","ETHUSD",1770613279241,0.93204184,2089.6,2088.4,1.19706941]
["bitfinex","ETHUSD",1770613279632,0.93204184,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770613279844,1.19634397,2089.7,2088.3,1.19713906]
["bitfinex","ETHUSD",1770613279845,0.93204184,2089.4,2088.3,1.19713906]
["bitfinex","ETHUSD",1770613280070,0.93204184,2089.2,2088.4,1.19707012]
["bitfinex","ETHUSD",1770613280229,0.93204184,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770613280883,2.12834072,2089.8,2088.8,0.71760356]
["bitfinex","ETHUSD",1770613281028,0.93204184,2089.7,2088.8,0.71760356]
["bitfinex","ETHUSD",1770613281365,2.12842655,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770613281580,0.93204184,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770613282133,0.93204184,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770613283248,0.93204184,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770613283757,0.93204184,2089.7,2088.8,0.66749619]
["bitfinex","ETHUSD",1770613284160,0.93204184,2089.7,2088.9,0.05010737]
["bitfinex","ETHUSD",1770613284364,0.93204184,2089.7,2088.8,0.66749619]
["bitfinex","ETHUSD",1770613284546,0.93204184,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770613285372,2.12844306,2089.6,2088.8,1.86435563]
["bitfinex","ETHUSD",1770613286168,1.19626671,2089.9,2089.0,0.71660356]
["bitfinex","ETHUSD",1770613286372,1.19626671,2089.9,2089.0,0.66649619]
["bitfinex","ETHUSD",1770613286657,0.93204184,2089.8,2088.8,1.86435563]
["bitfinex","ETHUSD",1770613286857,0.93204184,2089.8,2088.8,1.19785944]
["bitfinex","ETHUSD",1770613287033,0.93204184,2089.8,2088.8,1.86435563]
["bitfinex","ETHUSD",1770613287234,0.93204184,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1770613287235,1.19634397,2089.7,2089.0,1.19674485]
["bitfinex","ETHUSD",1770613287446,2.12838581,2089.7,2088.9,1.19677094]
["bitfinex","ETHUSD",1770613287646,0.93204184,2089.6,2088.8,1.19781825]
["bitfinex","ETHUSD",1770613287841,0.93204184,2089.6,2088.9,1.19679232]
["bitfinex","ETHUSD",1770613289344,2.12846889,2089.6,2088.8,4.78842789]
["bitfinex","ETHUSD",1770613289972,2.12368248,2089.6,2088.8,4.78842789]
["bitfinex","ETHUSD",1770613290173,2.12846889,2089.6,2088.8,4.78842789]
["bitfinex","ETHUSD",1770613290356,0.93204184,2089.5,2088.8,1.19785944]
["bitfinex","ETHUSD",1770613290762,0.93204184,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770613291494,2.12855758,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770613291782,1.19649932,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770613292090,2.12854116,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770613292246,2.12854116,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770613292451,0.93204184,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770613293578,2.12858654,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770613294183,2.1285679,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770613294556,0.93204184,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770613295950,2.12863975,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770613297258,0.93204184,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770613297689,2.12863968,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770613298972,1.19659784,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770613299593,0.93204184,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770613300164,2.12859713,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770613301193,2.12859713,2089.4,2088.2,0.6722826]
["bitfinex","ETHUSD",1770613301194,0.93204184,2089.2,2088.2,0.6722826]
["bitfinex","ETHUSD",1770613301395,0.93204184,2089.2,2088.3,1.19710393]
["bitfinex","ETHUSD",1770613301598,0.93204184,2089.2,2088.3,1.1971176]
["bitfinex","ETHUSD",1770613301970,0.93204184,2089.2,2088.4,1.19706211]
["bitfinex","ETHUSD",1770613302189,2.1287294,2089.1,2088.3,1.19711452]
["bitfinex","ETHUSD",1770613302495,0.93204184,2089.0,2088.3,1.19711452]
["bitfinex","ETHUSD",1770613302996,0.93204184,2089.0,2088.3,1.86939712]
["bitfinex","ETHUSD",1770613303197,0.93204184,2089.0,2088.3,1.19711452]
["bitfinex","ETHUSD",1770613303397,2.12871149,2089.2,2088.4,0.6722826]
["bitfinex","ETHUSD",1770613303876,4.54161009,2089.3,2088.4,0.6722826]
["bitfinex","ETHUSD",1770613304079,5.47365193,2089.3,2088.4,0.6722826]
["bitfinex","ETHUSD",1770613304485,0.93204184,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613306292,0.93204184,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770613306570,0.93204184,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613306801,2.12871939,2089.2,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613307170,0.9395637,2088.9,2087.7,0.01109853]
["bitfinex","ETHUSD",1770613307372,0.9395637,2088.9,2086.5,1.43772052]
["bitfinex","ETHUSD",1770613307373,0.9395637,2088.1,2085.6,1.43839077]
["bitfinex","ETHUSD",1770613307686,0.24990905,2087.6,2087.3,0.92220553]
["bitfinex","ETHUSD",1770613307888,2.29631121,2088.0,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613308975,3.49368037,2088.0,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613309192,4.43324407,2088.0,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613309497,0.9395637,2087.9,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613310992,1.19742396,2087.9,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613311199,0.9395637,2087.8,2087.4,0.59260794]
["bitfinex","ETHUSD",1770613311372,1.19742396,2087.9,2087.4,0.54260794]
["bitfinex","ETHUSD",1770613311579,2.29631121,2088.0,2087.4,1.74026617]
["bitfinex","ETHUSD",1770613311808,2.29631121,2088.0,2087.4,1.79037354]
["bitfinex","ETHUSD",1770613312400,2.29631121,2088.0,2087.4,1.74026617]
["bitfinex","ETHUSD",1770613314711,2.29631121,2088.0,2087.6,0.05010737]
["bitfinex","ETHUSD",1770613315076,2.13657737,2088.6,2087.7,0.05010737]
["bitfinex","ETHUSD",1770613315376,2.13657737,2088.6,2087.4,2.11986376]
["bitfinex","ETHUSD",1770613315607,0.9395637,2088.5,2087.5,0.54260794]
["bitfinex","ETHUSD",1770613316390,0.9395637,2088.5,2087.5,1.46481347]
["bitfinex","ETHUSD",1770613317408,1.19708868,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770613317612,2.13665238,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770613318112,0.9395637,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770613318305,0.9395637,2088.7,2087.7,1.51492084]
["bitfinex","ETHUSD",1770613318489,0.9395637,2088.7,2088.1,0.05010737]
["bitfinex","ETHUSD",1770613318677,0.9395637,2088.7,2087.7,1.51492084]
["bitfinex","ETHUSD",1770613319104,0.002,2088.3,2087.7,1.51492084]
["bitfinex","ETHUSD",1770613319298,0.002,2088.3,2088.0,0.05010737]
["bitfinex","ETHUSD",1770613319497,0.002,2088.3,2088.1,1.19726066]
["bitfinex","ETHUSD",1770613319696,0.002,2088.3,2088.1,1.7398686]
["bitfinex","ETHUSD",1770613319904,2.13630981,2089.0,2088.1,1.7398686]
["bitfinex","ETHUSD",1770613320211,0.9395637,2089.0,2088.1,1.7398686]
["bitfinex","ETHUSD",1770613320380,0.9395637,2089.3,2088.3,0.05010737]
["bitfinex","ETHUSD",1770613320581,0.9395637,2089.2,2088.3,0.05010737]
["bitfinex","ETHUSD",1770613320780,0.9395637,2089.2,2088.1,2.66207413]
["bitfinex","ETHUSD",1770613320981,0.9395637,2089.2,2088.1,1.7398686]
["bitfinex","ETHUSD",1770613321411,0.9395637,2089.1,2087.7,4.78975272]
["bitfinex","ETHUSD",1770613321598,0.9395637,2088.9,2087.9,0.54260794]
["bitfinex","ETHUSD",1770613321804,0.9395637,2088.9,2087.9,1.73998291]
["bitfinex","ETHUSD",1770613321979,0.9395637,2088.9,2087.8,1.19739502]
["bitfinex","ETHUSD",1770613322180,0.9395637,2088.9,2087.9,0.54260794]
["bitfinex","ETHUSD",1770613322399,0.9395637,2088.9,2087.9,1.7399773]
["bitfinex","ETHUSD",1770613325323,0.9395637,2088.7,2087.9,0.54260794]
["bitfinex","ETHUSD",1770613325484,0.9395637,2088.7,2087.9,1.73998254]
["bitfinex","ETHUSD",1770613326586,0.9395637,2088.7,2088.0,0.54260794]
["bitfinex","ETHUSD",1770613327220,0.9395637,2088.7,2087.9,1.24748197]
["bitfinex","ETHUSD",1770613327417,2.13653223,2088.7,2088.0,1.73988727]
["bitfinex","ETHUSD",1770613328324,1.19672585,2089.1,2088.2,0.05010737]
["bitfinex","ETHUSD",1770613328523,2.13628955,2089.1,2088.2,0.05010737]
["bitfinex","ETHUSD",1770613328701,1.19672585,2089.1,2088.3,0.54260794]
["bitfinex","ETHUSD",1770613328898,0.9395637,2089.0,2088.3,0.54260794]
["bitfinex","ETHUSD",1770613330800,4.54366721,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1770613331001,5.48323091,2089.2,2088.5,0.54260794]
["bitfinex","ETHUSD",1770613332226,0.002,2088.8,2088.5,0.54260794]
["bitfinex","ETHUSD",1770613333115,0.9415637,2089.4,2088.5,1.2471327]
["bitfinex","ETHUSD",1770613333298,0.9395637,2089.3,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613334904,2.13616843,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770613335230,2.13616843,2089.3,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613335529,0.96675634,2089.2,2088.6,1.73758139]
["bitfinex","ETHUSD",1770613336100,0.96675634,2089.2,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613336912,0.94895159,2089.0,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613337505,0.94895159,2089.0,2088.7,0.54060794]
["bitfinex","ETHUSD",1770613337705,0.94895159,2089.0,2088.4,0.54060794]
["bitfinex","ETHUSD",1770613338930,0.94895159,2089.0,2088.5,1.19702921]
["bitfinex","ETHUSD",1770613339232,2.14563774,2089.2,2088.5,1.19702921]
["bitfinex","ETHUSD",1770613339402,2.14563774,2089.2,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613339598,0.94895159,2089.2,2088.6,0.54060794]
["bitfinex","ETHUSD",1770613341731,0.94895159,2089.1,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613341899,0.94895159,2089.3,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613342812,2.14552623,2089.3,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613343017,0.94895159,2089.3,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613343532,2.14552573,2089.3,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613344531,0.94895159,2089.3,2088.6,1.73755028]
["bitfinex","ETHUSD",1770613344718,2.1455346,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770613344913,0.94895159,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770613345120,0.94895159,2089.2,2088.8,0.54160794]
["bitfinex","ETHUSD",1770613345934,0.94895159,2089.1,2088.8,0.54160794]
["bitfinex","ETHUSD",1770613351136,0.94895159,2089.3,2088.8,1.73843391]
["bitfinex","ETHUSD",1770613351644,0.94895159,2089.3,2088.8,0.54160794]
["bitfinex","ETHUSD",1770613352147,0.94895159,2089.3,2088.9,0.54060794]
["bitfinex","ETHUSD",1770613352531,0.94895159,2089.1,2088.9,0.54060794]
["bitfinex","ETHUSD",1770613353215,0.94895159,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770613353416,0.94895159,2089.1,2088.5,1.19698047]
["bitfinex","ETHUSD",1770613353619,0.94895159,2089.1,2088.6,1.19697176]
["bitfinex","ETHUSD",1770613353818,0.94895159,2089.1,2088.5,1.19698607]
["bitfinex","ETHUSD",1770613354320,0.94895159,2089.1,2088.6,1.19693707]
["bitfinex","ETHUSD",1770613354519,0.94895159,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770613355017,0.94895159,2089.1,2088.3,1.19714303]
["bitfinex","ETHUSD",1770613355018,0.94895159,2089.0,2088.3,1.19714303]
["bitfinex","ETHUSD",1770613355228,0.94895159,2089.0,2088.3,1.19713563]
["bitfinex","ETHUSD",1770613355758,0.94895159,2089.0,2088.3,1.19714444]
["bitfinex","ETHUSD",1770613355920,0.94895159,2089.0,2088.2,1.1981629]
["bitfinex","ETHUSD",1770613356123,0.94895159,2089.0,2088.3,1.1971431]
["bitfinex","ETHUSD",1770613356920,2.14575373,2088.9,2088.2,4.78981272]
["bitfinex","ETHUSD",1770613357548,0.94895159,2088.9,2088.2,4.78981272]
["bitfinex","ETHUSD",1770613358353,0.94895159,2088.9,2088.2,1.19820333]
["bitfinex","ETHUSD",1770613358854,0.94895159,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613359023,0.94895159,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613359539,1.19683227,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613359742,2.14578386,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613360331,0.94895159,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613360632,2.14574139,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770613361544,0.94895159,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613363346,1.1967898,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770613363753,2.14574139,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770613367736,0.97803974,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613369664,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613369863,0.97803974,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613370361,1.19684688,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613371059,0.97803974,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613371976,2.17495192,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613372849,1.19684818,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613373048,3.348,2089.1,2088.5,0.92220553]
["bitfinex","ETHUSD",1770613373365,0.002,2088.7,2088.5,0.92220553]
["bitfinex","ETHUSD",1770613374366,0.002,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1770613374572,0.002,2088.7,2088.5,0.92220553]
["bitfinex","ETHUSD",1770613374573,0.002,2088.7,2088.5,2.11919287]
["bitfinex","ETHUSD",1770613377777,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613378153,0.002,2088.7,2088.4,1.19807893]
["bitfinex","ETHUSD",1770613380068,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613380680,0.98003974,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613380971,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613386754,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613392083,0.98003974,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613393458,0.97803974,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770613393658,0.97803974,2088.6,2088.0,1.19731026]
["bitfinex","ETHUSD",1770613395379,0.002,2088.7,2088.1,0.92220553]
["bitfinex","ETHUSD",1770613396382,1.19892584,2088.7,2088.1,0.92220553]
["bitfinex","ETHUSD",1770613396582,0.002,2088.7,2088.1,0.92220553]
["bitfinex","ETHUSD",1770613397794,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613397989,0.002,2088.7,2088.1,2.11942285]
["bitfinex","ETHUSD",1770613399085,0.99870832,2088.7,2088.1,2.11942285]
["bitfinex","ETHUSD",1770613399886,0.99670832,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770613400181,0.99870832,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770613401888,0.99670832,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770613402701,0.99670832,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770613404786,0.99670832,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770613407200,9.26655234,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770613407388,2.1937833,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770613407904,0.99670832,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770613409412,5.54172869,2088.6,2088.0,1.198318]
["bitfinex","ETHUSD",1770613410411,0.002,2088.6,2088.1,0.92220553]
["bitfinex","ETHUSD",1770613410716,0.002,2088.6,2088.1,0.9723129]
["bitfinex","ETHUSD",1770613411289,0.002,2088.6,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613411502,0.99870832,2088.6,2088.1,1.19721714]
["bitfinex","ETHUSD",1770613412306,0.99670832,2088.4,2087.2,3.66]
["bitfinex","ETHUSD",1770613412609,0.99670832,2088.3,2087.6,1.19751184]
["bitfinex","ETHUSD",1770613412808,0.99670832,2088.3,2087.5,1.19755359]
["bitfinex","ETHUSD",1770613413110,0.99670832,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1770613413325,0.99670832,2088.1,2087.5,1.19755359]
["bitfinex","ETHUSD",1770613413486,0.99670832,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770613413684,0.99670832,2088.1,2087.2,1.19773154]
["bitfinex","ETHUSD",1770613414699,0.99670832,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770613414897,0.99670832,2088.1,2087.2,1.19777499]
["bitfinex","ETHUSD",1770613415413,0.99670832,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770613415612,0.99670832,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770613417922,2.19417043,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770613419825,0.99670832,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770613419997,0.99670832,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770613420523,1.19753319,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770613422824,0.99670832,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770613423517,2.19400325,2088.1,2087.1,0.9733129]
["bitfinex","ETHUSD",1770613424310,0.99670832,2088.0,2087.1,0.9733129]
["bitfinex","ETHUSD",1770613424828,0.99670832,2088.0,2087.2,2.11998245]
["bitfinex","ETHUSD",1770613425020,2.19402834,2088.0,2087.2,2.11998245]
["bitfinex","ETHUSD",1770613425197,2.17134383,2088.1,2087.2,2.11998245]
["bitfinex","ETHUSD",1770613425397,2.17134383,2088.1,2087.3,0.92320553]
["bitfinex","ETHUSD",1770613425603,0.97404768,2088.1,2087.3,0.92320553]
["bitfinex","ETHUSD",1770613426108,3.35,2088.4,2087.5,0.92220553]
["bitfinex","ETHUSD",1770613426313,5.52113809,2088.4,2087.5,0.92220553]
["bitfinex","ETHUSD",1770613427209,0.97404768,2088.3,2087.5,2.11976451]
["bitfinex","ETHUSD",1770613427514,0.97404768,2088.3,2087.5,1.19755898]
["bitfinex","ETHUSD",1770613428030,3.35,2088.4,2087.6,0.92220553]
["bitfinex","ETHUSD",1770613428326,4.54709694,2088.4,2087.6,0.92220553]
["bitfinex","ETHUSD",1770613428528,3.35,2088.4,2087.6,0.92220553]
["bitfinex","ETHUSD",1770613428828,4.54709029,2088.4,2087.6,0.92220553]
["bitfinex","ETHUSD",1770613429220,5.52113797,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1770613430128,0.97404768,2088.3,2087.7,1.19749006]
["bitfinex","ETHUSD",1770613430514,0.97404768,2088.3,2087.6,1.19751438]
["bitfinex","ETHUSD",1770613431532,2.17120027,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770613431734,0.97404768,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770613432532,0.97404768,2088.2,2087.3,1.19867455]
["bitfinex","ETHUSD",1770613433415,0.97404768,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770613435435,0.97404768,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770613437840,1.19743784,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770613438042,0.97404768,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770613438833,0.97404768,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770613439943,2.17154517,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770613440239,0.97404768,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770613441337,0.97404768,2087.6,2087.5,0.001]
["bitfinex","ETHUSD",1770613441643,2.17152046,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770613441840,0.002,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770613442036,0.97404768,2087.9,2087.0,4.79139939]
["bitfinex","ETHUSD",1770613442234,0.97404768,2087.9,2087.1,1.19779039]
["bitfinex","ETHUSD",1770613444447,0.97404768,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770613445046,0.97404768,2087.9,2087.1,0.92220553]
["bitfinex","ETHUSD",1770613445425,0.97404768,2087.9,2087.0,1.19789171]
["bitfinex","ETHUSD",1770613447352,0.97404768,2087.7,2086.9,5.71395836]
["bitfinex","ETHUSD",1770613447554,0.97404768,2087.7,2086.9,4.79175283]
["bitfinex","ETHUSD",1770613447755,0.97404768,2087.7,2086.8,4.89348478]
["bitfinex","ETHUSD",1770613448938,0.97404768,2087.7,2086.8,1.19798621]
["bitfinex","ETHUSD",1770613449545,0.97404768,2087.5,2086.7,4.79202606]
["bitfinex","ETHUSD",1770613450240,0.97404768,2087.5,2086.7,5.71423159]
["bitfinex","ETHUSD",1770613451241,0.97404768,2087.7,2086.8,0.9723129]
["bitfinex","ETHUSD",1770613451431,0.97404768,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770613451756,1.19754742,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770613451958,2.1715951,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770613453260,0.97404768,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770613453763,2.17165248,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770613455959,0.92238388,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770613457837,0.9436719,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770613458038,0.9436719,2087.4,2086.7,1.19806392]
["bitfinex","ETHUSD",1770613459562,0.9436719,2087.4,2086.7,2.12026945]
["bitfinex","ETHUSD",1770613460064,13.06695351,2087.6,2086.8,0.92220553]
["bitfinex","ETHUSD",1770613460065,2.14127502,2087.6,2086.8,0.92220553]
["bitfinex","ETHUSD",1770613460260,1.19953119,2087.7,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613460767,2.14320309,2087.7,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613460938,1.19953119,2087.7,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613461143,0.9436719,2087.6,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613461669,0.002,2087.7,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613461871,1.1995007,2087.7,2086.9,0.92220553]
["bitfinex","ETHUSD",1770613464151,2.1431726,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770613464561,2.1431726,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770613464760,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770613465543,0.9456719,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770613467067,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770613468046,0.002,2087.5,2087.1,0.92320553]
["bitfinex","ETHUSD",1770613468669,0.002,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770613471259,0.002,2087.5,2087.1,0.92320553]
["bitfinex","ETHUSD",1770613471456,0.002,2088.0,2087.5,0.92020553]
["bitfinex","ETHUSD",1770613471646,0.002,2088.4,2087.7,0.92020553]
["bitfinex","ETHUSD",1770613473491,0.002,2088.4,2087.8,2.11763823]
["bitfinex","ETHUSD",1770613476371,0.002,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770613476553,0.9456719,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770613476754,0.9436719,2088.3,2087.4,3.348]
["bitfinex","ETHUSD",1770613476953,0.9436719,2088.1,2087.6,1.19750842]
["bitfinex","ETHUSD",1770613477375,0.9436719,2088.1,2087.7,1.19748841]
["bitfinex","ETHUSD",1770613478397,0.9436719,2088.1,2087.5,4.79034626]
["bitfinex","ETHUSD",1770613480801,0.9436719,2088.1,2087.5,1.19760479]
["bitfinex","ETHUSD",1770613481298,0.9436719,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770613483694,0.9436719,2088.0,2087.4,4.54562681]
["bitfinex","ETHUSD",1770613483998,0.9436719,2088.0,2087.4,5.46583234]
["bitfinex","ETHUSD",1770613484497,1.19923771,2088.2,2087.4,5.46583234]
["bitfinex","ETHUSD",1770613484669,0.9436719,2088.1,2087.4,5.46583234]
["bitfinex","ETHUSD",1770613485095,0.9436719,2088.1,2087.4,2.11783234]
["bitfinex","ETHUSD",1770613487309,0.9436719,2088.1,2087.5,0.92020553]
["bitfinex","ETHUSD",1770613487817,0.9436719,2088.1,2087.4,1.19762681]
["bitfinex","ETHUSD",1770613488595,0.9436719,2088.1,2087.4,2.11783234]
["bitfinex","ETHUSD",1770613489094,0.002,2088.2,2087.6,0.92020553]
["bitfinex","ETHUSD",1770613489903,0.002,2088.2,2087.8,0.92020553]
["bitfinex","ETHUSD",1770613490106,0.002,2088.2,2087.7,8.27287933]
["bitfinex","ETHUSD",1770613490972,1.002,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770613491211,1.002,2088.2,2087.6,1.19854742]
["bitfinex","ETHUSD",1770613497125,1.002,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770613497433,1.0,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770613499712,1.0,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770613501408,1.0,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770613501728,0.9995,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770613503920,0.9995,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770613505109,0.9995,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770613505908,0.9995,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770613506822,4.3465,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770613509608,0.9995,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770613512634,0.001,2088.2,2087.7,0.05010737]
["bitfinex","ETHUSD",1770613512932,0.002,2088.4,2087.8,0.05010737]
["bitfinex","ETHUSD",1770613513240,1.004,2088.4,2087.7,3.348]
["bitfinex","ETHUSD",1770613513394,1.004,2088.4,2087.4,0.05010737]
["bitfinex","ETHUSD",1770613513601,1.004,2088.4,2087.5,3.348]
["bitfinex","ETHUSD",1770613514018,1.0,2088.3,2087.5,3.348]
["bitfinex","ETHUSD",1770613514627,1.0,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1770613514834,1.0,2088.1,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613515134,1.002,2088.0,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613515311,0.002,2087.9,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613515647,1.002,2088.2,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613515862,0.002,2088.1,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613516613,1.002,2088.1,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613517343,1.0,2088.1,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613517716,0.002,2088.0,2087.5,1.19756174]
["bitfinex","ETHUSD",1770613517933,1.002,2088.3,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613518141,0.002,2088.1,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613518649,1.0,2088.0,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613518845,1.002,2088.0,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613519146,0.002,2088.0,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613519319,0.002,2088.1,2087.6,8.27179403]
["bitfinex","ETHUSD",1770613520137,0.002,2088.1,2087.7,0.05010737]
["bitfinex","ETHUSD",1770613520549,1.0,2088.0,2087.5,1.19856174]
["bitfinex","ETHUSD",1770613520754,1.0,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770613521048,0.002,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770613522429,0.002,2088.1,2087.6,8.3219014]
["bitfinex","ETHUSD",1770613522934,0.002,2088.3,2088.0,8.27179403]
["bitfinex","ETHUSD",1770613523254,0.002,2088.3,2087.8,8.27179403]
["bitfinex","ETHUSD",1770613523449,0.002,2088.3,2087.7,4.54449006]
["bitfinex","ETHUSD",1770613523827,0.002,2088.3,2087.9,0.05010737]
["bitfinex","ETHUSD",1770613524430,0.002,2088.3,2087.8,8.27179403]
["bitfinex","ETHUSD",1770613524852,0.002,2088.3,2087.9,1.24748272]
["bitfinex","ETHUSD",1770613525353,0.002,2088.6,2088.0,8.27179403]
["bitfinex","ETHUSD",1770613526250,0.002,2088.8,2088.0,9.23188345]
["bitfinex","ETHUSD",1770613526844,0.002,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770613527157,0.99842566,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770613528964,0.002,2088.8,2088.2,8.3219014]
["bitfinex","ETHUSD",1770613529930,0.002,2088.8,2088.4,8.27179403]
["bitfinex","ETHUSD",1770613530949,0.002,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613531257,0.002,2088.8,2088.4,13.05991947]
["bitfinex","ETHUSD",1770613531258,0.99842566,2088.8,2088.3,3.347]
["bitfinex","ETHUSD",1770613531461,0.002,2088.6,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613534957,0.002,2088.8,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613536049,0.99842566,2088.8,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613538543,0.99842566,2089.1,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613538769,0.99642566,2089.0,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613538936,0.002,2089.1,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613539141,0.002,2089.1,2088.4,2.15716395]
["bitfinex","ETHUSD",1770613540141,0.002,2089.1,2088.4,1.19707453]
["bitfinex","ETHUSD",1770613540345,0.002,2089.1,2088.5,0.96008942]
["bitfinex","ETHUSD",1770613540777,0.002,2089.1,2088.5,1.01019679]
["bitfinex","ETHUSD",1770613541685,0.99842566,2089.1,2088.3,4.54410605]
["bitfinex","ETHUSD",1770613541845,0.99842566,2089.1,2088.4,1.19707827]
["bitfinex","ETHUSD",1770613542170,0.99642566,2089.0,2088.4,1.19707827]
["bitfinex","ETHUSD",1770613543372,2.19511622,2089.1,2088.4,1.19707827]
["bitfinex","ETHUSD",1770613543567,2.19511622,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770613543867,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770613548457,0.99692212,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770613555786,0.99692212,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1770613556357,0.99692212,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770613556564,0.99492212,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613561178,2.19178986,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613561489,2.19178986,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613561490,0.99492212,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613561793,0.99492212,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613561971,0.002,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613562170,1.19880583,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613562896,0.002,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613563194,1.19880908,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613563415,0.002,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613563980,0.99492212,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613564176,0.99492212,2088.6,2087.9,1.19734553]
["bitfinex","ETHUSD",1770613565302,9.26135116,2088.5,2087.9,1.19734842]
["bitfinex","ETHUSD",1770613565489,0.99492212,2088.4,2087.8,1.19739467]
["bitfinex","ETHUSD",1770613566098,0.99492212,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770613566099,9.26135116,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770613566303,1.19712833,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770613566600,2.19205045,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770613566902,1.19712833,2088.4,2087.7,0.91561499]
["bitfinex","ETHUSD",1770613567679,2.19199878,2088.5,2087.7,0.91561499]
["bitfinex","ETHUSD",1770613567995,2.19199878,2088.5,2087.7,2.11310412]
["bitfinex","ETHUSD",1770613568188,0.99492212,2088.4,2087.7,2.11310412]
["bitfinex","ETHUSD",1770613568378,1.19701482,2088.6,2087.8,0.91461499]
["bitfinex","ETHUSD",1770613568585,1.19701482,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770613568905,0.99492212,2088.5,2087.7,2.11310412]
["bitfinex","ETHUSD",1770613569398,0.99492212,2088.5,2087.7,1.19848913]
["bitfinex","ETHUSD",1770613569986,2.19206812,2088.3,2087.7,0.001]
["bitfinex","ETHUSD",1770613571480,2.191978,2088.5,2087.7,0.001]
["bitfinex","ETHUSD",1770613572006,1.19700756,2088.6,2087.8,0.91461499]
["bitfinex","ETHUSD",1770613572205,8.26642904,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770613572380,0.99492212,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770613573777,9.26135116,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770613574000,0.99492212,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770613574304,2.19250757,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770613577403,0.97213164,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613579314,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770613579528,2.16978186,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613580322,2.16978186,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770613581226,3.347,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770613581382,1.19726066,2088.1,2087.3,0.96755109]
["bitfinex","ETHUSD",1770613581785,8.26642904,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613582188,0.97213164,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770613582386,0.97213164,2087.8,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613582618,9.34096068,2088.0,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613582921,8.36882904,2088.0,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613583104,0.97213164,2087.9,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613583823,2.16956434,2087.8,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613584328,10.43599338,2087.8,2087.0,2.16643762]
["bitfinex","ETHUSD",1770613584715,0.97213164,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613584913,0.97213164,2087.7,2087.0,1.19888375]
["bitfinex","ETHUSD",1770613586129,2.16967906,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770613587438,1.19754742,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770613588242,4.7899756,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613589139,5.76210724,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613590247,1.19749006,2087.7,2087.1,0.96755109]
["bitfinex","ETHUSD",1770613590544,2.1696217,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613590957,0.97213164,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613591930,5.5176217,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613592950,4.54549006,2087.7,2087.0,0.96855109]
["bitfinex","ETHUSD",1770613593155,4.54549006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770613593331,0.002,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770613595262,0.002,2087.5,2087.2,0.96855109]
["bitfinex","ETHUSD",1770613595572,1.19726066,2088.1,2087.3,0.96755109]
["bitfinex","ETHUSD",1770613595849,2.1693923,2088.1,2087.3,0.96755109]
["bitfinex","ETHUSD",1770613596072,1.19726066,2088.1,2087.3,0.96755109]
["bitfinex","ETHUSD",1770613597046,5.76316436,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1770613597281,5.76316436,2088.2,2087.4,2.16521325]
["bitfinex","ETHUSD",1770613597560,0.002,2088.2,2087.5,0.96755109]
["bitfinex","ETHUSD",1770613599441,0.002,2088.2,2087.6,2.16509851]
["bitfinex","ETHUSD",1770613604671,3.35,2088.6,2087.8,0.96755109]
["bitfinex","ETHUSD",1770613604856,0.002,2088.6,2087.8,0.96755109]
["bitfinex","ETHUSD",1770613605058,0.002,2088.6,2088.1,0.96755109]
["bitfinex","ETHUSD",1770613605571,0.002,2088.6,2088.1,2.16476935]
["bitfinex","ETHUSD",1770613606768,0.002,2088.6,2088.2,0.99948242]
["bitfinex","ETHUSD",1770613607073,0.002,2088.9,2088.5,0.99948242]
["bitfinex","ETHUSD",1770613607536,0.002,2088.9,2088.5,2.1964838]
["bitfinex","ETHUSD",1770613607937,0.002,2088.9,2088.6,0.99948242]
["bitfinex","ETHUSD",1770613609573,0.002,2088.9,2088.7,1.19691674]
["bitfinex","ETHUSD",1770613610150,0.002,2088.9,2088.7,0.99948242]
["bitfinex","ETHUSD",1770613611346,1.76e-06,2088.9,2088.7,0.99948242]
["bitfinex","ETHUSD",1770613611573,1.76e-06,2088.9,2088.7,2.19636019]
["bitfinex","ETHUSD",1770613611741,1.76e-06,2088.9,2088.5,5.78750927]
["bitfinex","ETHUSD",1770613611949,1.76e-06,2088.9,2088.6,1.19696734]
["bitfinex","ETHUSD",1770613612150,1.76e-06,2088.9,2088.6,1.19694453]
["bitfinex","ETHUSD",1770613612346,1.76e-06,2088.9,2088.3,1.19710307]
["bitfinex","ETHUSD",1770613613282,1.76e-06,2088.9,2088.4,1.19708743]
["bitfinex","ETHUSD",1770613613581,1.76e-06,2088.9,2088.3,2.19662842]
["bitfinex","ETHUSD",1770613619090,1.76e-06,2088.9,2088.4,0.99948242]
["bitfinex","ETHUSD",1770613619461,1.76e-06,2088.9,2088.6,0.99948242]
["bitfinex","ETHUSD",1770613619888,0.002,2088.7,2088.6,0.99948242]
["bitfinex","ETHUSD",1770613620985,0.002,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613621588,0.002,2088.7,2088.5,1.19803136]
["bitfinex","ETHUSD",1770613621782,0.002,2088.7,2088.6,0.99948242]
["bitfinex","ETHUSD",1770613621984,1.76e-06,2088.9,2088.6,0.99948242]
["bitfinex","ETHUSD",1770613623198,0.92950705,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770613623798,2.12633509,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770613624817,0.92950705,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770613626374,0.92950705,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770613627602,0.92950529,2088.8,2087.6,1.1985151]
["bitfinex","ETHUSD",1770613627977,0.92950529,2088.8,2087.6,1.19854292]
["bitfinex","ETHUSD",1770613628172,0.92950529,2088.6,2087.6,1.00048242]
["bitfinex","ETHUSD",1770613628503,2.12642203,2088.7,2087.6,1.00048242]
["bitfinex","ETHUSD",1770613629093,0.92950529,2088.6,2087.6,1.00048242]
["bitfinex","ETHUSD",1770613630414,1.19691674,2088.7,2087.8,1.04958979]
["bitfinex","ETHUSD",1770613630723,1.19684285,2088.9,2087.8,1.04958979]
["bitfinex","ETHUSD",1770613631216,2.12634814,2088.9,2087.8,1.04958979]
["bitfinex","ETHUSD",1770613632389,0.92950529,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770613632806,1.19891674,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770613633015,0.002,2088.7,2088.0,1.00048242]
["bitfinex","ETHUSD",1770613633518,0.93150529,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770613635116,0.92950529,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770613636900,0.002,2088.7,2088.0,0.93493375]
["bitfinex","ETHUSD",1770613637924,0.002,2088.7,2088.1,0.93393375]
["bitfinex","ETHUSD",1770613639107,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613640022,0.002,2088.7,2088.2,2.13113708]
["bitfinex","ETHUSD",1770613641100,0.002,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770613641299,0.002,2088.7,2088.0,1.19831514]
["bitfinex","ETHUSD",1770613641300,0.92590134,2088.6,2088.0,1.19831514]
["bitfinex","ETHUSD",1770613641501,0.92590134,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770613641751,0.92590134,2088.6,2088.0,1.19831115]
["bitfinex","ETHUSD",1770613642916,0.002,2088.7,2088.1,1.19725927]
["bitfinex","ETHUSD",1770613643113,1.19891674,2088.7,2088.0,4.79026542]
["bitfinex","ETHUSD",1770613643312,0.002,2088.7,2088.0,5.72419917]
["bitfinex","ETHUSD",1770613643617,0.92790134,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770613645021,0.92790134,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613645222,2.12482027,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613646324,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613648125,0.92790134,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613648427,0.92790134,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770613649404,0.92590134,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770613650327,1.19697404,2088.6,2087.8,0.93493375]
["bitfinex","ETHUSD",1770613651196,1.19894801,2088.7,2087.8,0.93493375]
["bitfinex","ETHUSD",1770613651400,0.002,2088.7,2087.9,2.1313091]
["bitfinex","ETHUSD",1770613651808,0.92790134,2088.7,2087.9,2.1313091]
["bitfinex","ETHUSD",1770613653539,1.19697404,2088.6,2087.9,2.1313091]
["bitfinex","ETHUSD",1770613656654,2.12485993,2088.7,2087.9,2.1313091]
["bitfinex","ETHUSD",1770613657448,2.12485993,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770613657941,0.002,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770613662055,0.002,2088.4,2088.1,0.93493375]
["bitfinex","ETHUSD",1770613663260,0.002,2088.4,2088.2,0.93393375]
["bitfinex","ETHUSD",1770613665032,0.002,2088.6,2088.2,0.93393375]
["bitfinex","ETHUSD",1770613665234,0.002,2088.6,2088.4,0.96531246]
["bitfinex","ETHUSD",1770613665765,0.002,2089.1,2088.4,0.96531246]
["bitfinex","ETHUSD",1770613668340,0.002,2089.1,2088.5,2.16234382]
["bitfinex","ETHUSD",1770613670653,0.002,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613670854,0.002,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1770613673067,0.002,2088.9,2088.4,4.78812544]
["bitfinex","ETHUSD",1770613673471,0.96966747,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770613674371,0.96966747,2088.9,2088.1,1.19825898]
["bitfinex","ETHUSD",1770613675175,0.96766747,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770613679552,0.002,2088.9,2088.2,0.96531246]
["bitfinex","ETHUSD",1770613680574,0.002,2088.9,2088.1,0.05110737]
["bitfinex","ETHUSD",1770613680575,0.96766747,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770613681902,0.96766747,2088.8,2088.1,1.19826066]
["bitfinex","ETHUSD",1770613682190,2.16453673,2088.8,2088.1,1.19826066]
["bitfinex","ETHUSD",1770613682356,0.96766747,2088.8,2088.1,1.19826066]
["bitfinex","ETHUSD",1770613682556,0.96766747,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770613682783,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613684678,0.96966747,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613684907,0.96966747,2088.7,2088.1,1.19826066]
["bitfinex","ETHUSD",1770613685115,0.96966747,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613685919,0.96966747,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770613686215,0.96766747,2088.6,2088.1,0.002]
["bitfinex","ETHUSD",1770613686711,0.002,2088.7,2088.1,0.002]
["bitfinex","ETHUSD",1770613686872,0.002,2088.7,2088.1,0.96731246]
["bitfinex","ETHUSD",1770613687079,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613688809,0.002,2088.7,2088.2,1.19820333]
["bitfinex","ETHUSD",1770613691736,0.002,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613692113,0.96966747,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770613693917,0.002,2088.7,2088.2,0.96631246]
["bitfinex","ETHUSD",1770613695258,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613695551,0.002,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770613695718,0.002,2088.5,2088.4,0.002]
["bitfinex","ETHUSD",1770613697124,0.002,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770613697324,0.002,2088.5,2087.5,8.13621134]
["bitfinex","ETHUSD",1770613697325,0.97347767,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770613697736,0.97347767,2088.3,2087.4,4.943]
["bitfinex","ETHUSD",1770613698353,0.97347767,2088.1,2087.4,4.943]
["bitfinex","ETHUSD",1770613700550,2.17079567,2088.0,2087.4,4.943]
["bitfinex","ETHUSD",1770613700750,0.97347767,2087.9,2087.4,4.943]
["bitfinex","ETHUSD",1770613702475,0.97347767,2088.3,2087.4,7.10368409]
["bitfinex","ETHUSD",1770613702640,5.76219228,2088.3,2087.4,7.10368409]
["bitfinex","ETHUSD",1770613703951,0.97347767,2088.2,2087.4,4.943]
["bitfinex","ETHUSD",1770613705330,0.97347767,2088.0,2087.4,4.883]
["bitfinex","ETHUSD",1770613705524,0.97347767,2088.0,2087.5,4.883]
["bitfinex","ETHUSD",1770613706130,0.97347767,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770613707262,0.97347767,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770613707463,0.97347767,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770613709973,1.19749006,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770613712340,5.76321121,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770613712585,5.76321121,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770613712586,0.97347767,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770613712760,3.348,2087.7,2086.4,0.96405167]
["bitfinex","ETHUSD",1770613712761,0.97347767,2087.4,2086.4,0.96405167]
["bitfinex","ETHUSD",1770613712962,0.97347767,2087.4,2086.4,2.16228719]
["bitfinex","ETHUSD",1770613713349,0.97347767,2087.4,2086.5,1.19817621]
["bitfinex","ETHUSD",1770613713540,0.97347767,2087.4,2086.4,2.16224639]
["bitfinex","ETHUSD",1770613713946,0.97347767,2087.4,2086.5,1.19817235]
["bitfinex","ETHUSD",1770613714569,2.17119721,2087.3,2086.5,1.19817235]
["bitfinex","ETHUSD",1770613714785,2.17119721,2087.3,2086.4,2.16224525]
["bitfinex","ETHUSD",1770613715752,0.97347767,2087.2,2086.4,1.19918372]
["bitfinex","ETHUSD",1770613716665,1.19783431,2087.1,2086.4,0.96405167]
["bitfinex","ETHUSD",1770613718857,1.19783431,2087.1,2086.4,2.16223078]
["bitfinex","ETHUSD",1770613719356,5.02495429,2088.1,2086.5,0.96305167]
["bitfinex","ETHUSD",1770613719357,4.79035343,2087.6,2086.5,0.96305167]
["bitfinex","ETHUSD",1770613719668,5.7638311,2087.6,2086.7,0.96305167]
["bitfinex","ETHUSD",1770613719864,5.7638311,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1770613719865,0.97347767,2087.5,2086.6,0.001]
["bitfinex","ETHUSD",1770613720448,4.79035343,2087.6,2086.6,0.001]
["bitfinex","ETHUSD",1770613720449,0.002,2086.9,2086.6,0.001]
["bitfinex","ETHUSD",1770613723456,0.002,2086.9,2086.6,0.96405167]
["bitfinex","ETHUSD",1770613723657,0.002,2087.1,2086.7,0.96305167]
["bitfinex","ETHUSD",1770613724450,0.002,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770613724981,0.002,2087.1,2086.6,1.19912134]
["bitfinex","ETHUSD",1770613726078,0.97619981,2087.1,2086.6,1.19912134]
["bitfinex","ETHUSD",1770613726379,0.002,2087.1,2086.6,1.19912134]
["bitfinex","ETHUSD",1770613727372,0.002,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770613729081,0.97619981,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770613729579,2.17404291,2087.1,2086.6,0.001]
["bitfinex","ETHUSD",1770613729748,2.17404291,2087.1,2086.1,4.7935573]
["bitfinex","ETHUSD",1770613729749,0.97419981,2086.4,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613729949,3.349,2086.4,2085.6,4.41450189]
["bitfinex","ETHUSD",1770613730149,1.7873146,2086.3,2085.7,0.90148319]
["bitfinex","ETHUSD",1770613730554,0.0798858,2086.5,2085.7,0.90148319]
["bitfinex","ETHUSD",1770613730754,0.0798858,2086.5,2085.9,0.95159056]
["bitfinex","ETHUSD",1770613731186,0.0798858,2086.5,2086.0,2.62718729]
["bitfinex","ETHUSD",1770613731554,1.41315949,2086.5,2086.0,3.82560605]
["bitfinex","ETHUSD",1770613731766,0.98633369,2086.4,2086.0,3.82560605]
["bitfinex","ETHUSD",1770613733280,0.98633369,2086.4,2086.0,3.12477812]
["bitfinex","ETHUSD",1770613735179,3.349,2086.8,2086.0,4.07636868]
["bitfinex","ETHUSD",1770613735350,3.70237525,2086.8,2086.1,0.90148319]
["bitfinex","ETHUSD",1770613735961,3.70237525,2086.8,2086.3,0.05010737]
["bitfinex","ETHUSD",1770613736152,0.35337525,2086.8,2086.3,0.90148319]
["bitfinex","ETHUSD",1770613736370,0.35337525,2086.8,2086.4,1.92635936]
["bitfinex","ETHUSD",1770613738687,0.35337525,2086.8,2086.4,3.12459154]
["bitfinex","ETHUSD",1770613741882,0.35337525,2086.8,2086.4,1.19823218]
["bitfinex","ETHUSD",1770613742386,0.35337525,2086.8,2086.5,1.92635936]
["bitfinex","ETHUSD",1770613742586,0.24659067,2086.8,2086.5,1.92635936]
["bitfinex","ETHUSD",1770613742962,0.24659067,2086.8,2086.5,3.1245017]
["bitfinex","ETHUSD",1770613745989,0.002,2086.6,2086.5,3.1245017]
["bitfinex","ETHUSD",1770613746583,0.002,2086.6,2086.5,1.19814234]
["bitfinex","ETHUSD",1770613746764,0.24659067,2086.8,2086.5,1.19814234]
["bitfinex","ETHUSD",1770613746964,0.24659067,2086.8,2086.6,1.92435936]
["bitfinex","ETHUSD",1770613747165,0.24659067,2086.8,2086.5,1.19814234]
["bitfinex","ETHUSD",1770613748774,0.24659067,2086.8,2086.5,2.09962553]
["bitfinex","ETHUSD",1770613748973,9.25387163,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770613749173,8.27967182,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770613749375,1.44462253,2086.8,2086.0,1.92535936]
["bitfinex","ETHUSD",1770613749574,0.97419981,2086.7,2086.0,1.92535936]
["bitfinex","ETHUSD",1770613751869,0.97419981,2086.6,2086.0,3.12381759]
["bitfinex","ETHUSD",1770613752477,0.97419981,2086.6,2086.0,1.92535936]
["bitfinex","ETHUSD",1770613752791,0.97419981,2086.6,2086.0,3.12382379]
["bitfinex","ETHUSD",1770613752990,2.41882477,2086.8,2086.0,3.12382379]
["bitfinex","ETHUSD",1770613753290,0.24659067,2086.8,2086.1,0.90148319]
["bitfinex","ETHUSD",1770613753494,1.44460425,2086.8,2086.1,0.90148319]
["bitfinex","ETHUSD",1770613753693,2.41880406,2086.8,2086.0,3.12382379]
["bitfinex","ETHUSD",1770613753897,2.41880406,2086.8,2086.0,4.02530698]
["bitfinex","ETHUSD",1770613757399,2.41880406,2086.8,2086.0,2.10094762]
["bitfinex","ETHUSD",1770613758598,0.9997582,2086.6,2086.1,1.92435936]
["bitfinex","ETHUSD",1770613760001,0.9997582,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770613760301,1.0017582,2086.6,2086.1,1.92435936]
["bitfinex","ETHUSD",1770613760807,0.9997582,2086.5,2086.1,1.92435936]
["bitfinex","ETHUSD",1770613760992,0.9997582,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1770613761498,1.20012263,2086.6,2086.0,1.19943582]
["bitfinex","ETHUSD",1770613761697,0.002,2086.6,2086.0,2.11638072]
["bitfinex","ETHUSD",1770613762087,1.20012485,2086.6,2086.0,2.11638072]
["bitfinex","ETHUSD",1770613762286,1.20012485,2086.6,2086.0,1.1994301]
["bitfinex","ETHUSD",1770613763208,1.0017582,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770613767811,2.19991582,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770613768789,0.002,2086.6,2086.0,0.91795062]
["bitfinex","ETHUSD",1770613770022,0.002,2086.6,2086.1,1.19840851]
["bitfinex","ETHUSD",1770613770416,1.0017582,2086.6,2086.0,1.1994213]
["bitfinex","ETHUSD",1770613771115,1.0017582,2086.6,2086.0,1.19843994]
["bitfinex","ETHUSD",1770613772212,2.19991164,2086.6,2086.0,1.19843994]
["bitfinex","ETHUSD",1770613773096,8.28640376,2086.4,2085.9,2.11542962]
["bitfinex","ETHUSD",1770613773413,8.28640376,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770613773619,8.28840376,2086.4,2085.9,2.11542962]
["bitfinex","ETHUSD",1770613773827,8.28840376,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1770613773988,8.28840376,2086.4,2085.5,4.93618187]
["bitfinex","ETHUSD",1770613773989,0.9997582,2086.0,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613774193,8.28640376,2086.1,2085.6,1.1986929]
["bitfinex","ETHUSD",1770613774400,8.28640376,2086.1,2085.5,2.25683505]
["bitfinex","ETHUSD",1770613774401,9.48481638,2086.1,2085.5,2.25683505]
["bitfinex","ETHUSD",1770613776718,0.9997582,2086.2,2085.5,2.25683505]
["bitfinex","ETHUSD",1770613776902,2.19812388,2086.2,2085.5,2.25683505]
["bitfinex","ETHUSD",1770613778122,8.28640376,2086.1,2085.5,2.25683505]
["bitfinex","ETHUSD",1770613780640,9.48484133,2086.1,2085.5,2.25687382]
["bitfinex","ETHUSD",1770613780794,10.48459953,2086.1,2085.5,1.3399232]
["bitfinex","ETHUSD",1770613781527,10.48459953,2086.1,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613781824,10.48459953,2086.1,2085.5,1.33992312]
["bitfinex","ETHUSD",1770613782925,2.19819577,2086.1,2085.5,1.33992312]
["bitfinex","ETHUSD",1770613783723,2.19819577,2086.1,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613784098,2.19819577,2086.1,2085.5,2.25687755]
["bitfinex","ETHUSD",1770613785607,1.19840851,2086.1,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613785807,2.12104803,2086.1,2085.5,1.33991868]
["bitfinex","ETHUSD",1770613786123,9.21212583,2086.0,2085.5,0.1411766]
["bitfinex","ETHUSD",1770613786514,9.21212583,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770613786720,9.21412583,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770613787228,0.002,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770613789217,0.002,2086.4,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613790042,0.92463952,2086.4,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613790708,0.92463952,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1770613792834,0.92463952,2086.4,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613793431,0.002,2086.4,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613794645,2.1228812,2086.4,2085.7,1.19963834]
["bitfinex","ETHUSD",1770613794848,0.92263952,2086.3,2085.7,1.19963834]
["bitfinex","ETHUSD",1770613795142,2.12094101,2086.3,2085.7,1.19963834]
["bitfinex","ETHUSD",1770613796749,0.92263952,2086.3,2085.7,1.19963834]
["bitfinex","ETHUSD",1770613798144,2.12094218,2086.3,2085.7,1.19963834]
["bitfinex","ETHUSD",1770613798448,0.92263952,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770613798633,8.28948631,2086.0,2085.5,2.29226746]
["bitfinex","ETHUSD",1770613798821,0.92263952,2086.1,2085.5,2.29226746]
["bitfinex","ETHUSD",1770613799023,0.92263952,2086.1,2085.5,1.09355511]
["bitfinex","ETHUSD",1770613799219,0.92263952,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770613799536,0.92263952,2086.1,2085.5,1.09355511]
["bitfinex","ETHUSD",1770613800032,8.29148631,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770613800222,0.92463952,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770613800429,2.12300105,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770613801254,2.12300105,2086.2,2085.6,1.19969581]
["bitfinex","ETHUSD",1770613801631,0.92263952,2086.1,2085.6,1.19969581]
["bitfinex","ETHUSD",1770613801823,2.12300105,2086.2,2085.6,2.15307432]
["bitfinex","ETHUSD",1770613802155,1.20036153,2086.2,2085.6,2.15307432]
["bitfinex","ETHUSD",1770613802660,2.12300105,2086.2,2085.6,2.15307432]
["bitfinex","ETHUSD",1770613803551,1.20036153,2086.2,2085.7,0.95337851]
["bitfinex","ETHUSD",1770613804052,2.12300105,2086.2,2085.6,1.19968621]
["bitfinex","ETHUSD",1770613804260,2.12300105,2086.2,2085.6,2.15306472]
["bitfinex","ETHUSD",1770613804556,2.12300105,2086.2,2085.6,1.19968621]
["bitfinex","ETHUSD",1770613806147,2.12300105,2086.2,2085.6,2.15306472]
["bitfinex","ETHUSD",1770613806762,0.002,2086.2,2085.7,0.95337851]
["bitfinex","ETHUSD",1770613806966,0.002,2086.2,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613808539,0.002,2086.2,2085.9,2.15190192]
["bitfinex","ETHUSD",1770613810348,0.002,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1770613810849,0.002,2086.2,2085.8,0.95337851]
["bitfinex","ETHUSD",1770613812262,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770613817246,0.95998861,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770613817445,0.95998861,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770613820882,0.002,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770613821381,0.002,2086.2,2085.8,0.98896042]
["bitfinex","ETHUSD",1770613822351,0.002,2086.2,2086.0,0.98796042]
["bitfinex","ETHUSD",1770613824577,0.002,2086.2,2086.0,1.19843383]
["bitfinex","ETHUSD",1770613824777,0.002,2086.2,2085.9,1.19847731]
["bitfinex","ETHUSD",1770613824983,0.002,2086.2,2085.9,1.1984992]
["bitfinex","ETHUSD",1770613825386,0.002,2086.0,2085.9,1.1984992]
["bitfinex","ETHUSD",1770613826479,0.002,2086.0,2085.8,4.79523867]
["bitfinex","ETHUSD",1770613827082,0.002,2086.0,2085.8,1.19958088]
["bitfinex","ETHUSD",1770613829186,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770613830990,0.002,2086.0,2085.8,0.98896042]
["bitfinex","ETHUSD",1770613831191,0.002,2086.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770613831487,0.002,2086.0,2085.9,2.18648383]
["bitfinex","ETHUSD",1770613832870,0.002,2086.0,2085.9,1.19852341]
["bitfinex","ETHUSD",1770613833067,0.002,2086.0,2085.8,1.19953819]
["bitfinex","ETHUSD",1770613833291,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770613836676,0.002,2086.0,2085.8,0.98896042]
["bitfinex","ETHUSD",1770613836995,0.002,2086.2,2085.9,0.98796042]
["bitfinex","ETHUSD",1770613837291,0.002,2086.2,2086.0,0.98896042]
["bitfinex","ETHUSD",1770613837494,0.002,2086.2,2086.0,2.18738821]
["bitfinex","ETHUSD",1770613841983,0.002,2086.2,2086.0,1.19942779]
["bitfinex","ETHUSD",1770613844000,0.002,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1770613844583,0.002,2086.9,2086.2,0.98796042]
["bitfinex","ETHUSD",1770613844902,0.95798861,2087.7,2086.8,0.98796042]
["bitfinex","ETHUSD",1770613845201,0.002,2088.0,2087.3,0.96966524]
["bitfinex","ETHUSD",1770613845677,0.002,2088.0,2087.3,0.65838367]
["bitfinex","ETHUSD",1770613846711,0.002,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770613846884,0.93719674,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770613848913,0.93719674,2088.0,2087.3,5.76031389]
["bitfinex","ETHUSD",1770613850306,0.002,2087.8,2087.3,5.76031389]
["bitfinex","ETHUSD",1770613852422,0.002,2087.8,2087.3,4.79064865]
["bitfinex","ETHUSD",1770613853623,0.002,2087.8,2087.3,5.76031389]
["bitfinex","ETHUSD",1770613854218,0.002,2087.8,2087.4,0.96966524]
["bitfinex","ETHUSD",1770613855616,0.002,2087.8,2087.3,4.79064865]
["bitfinex","ETHUSD",1770613858014,0.002,2087.8,2087.3,5.76031389]
["bitfinex","ETHUSD",1770613858924,0.93519674,2087.5,2087.1,1.19780106]
["bitfinex","ETHUSD",1770613859130,0.93519674,2087.5,2086.8,4.79188691]
["bitfinex","ETHUSD",1770613859300,0.93519674,2087.5,2086.9,1.19790468]
["bitfinex","ETHUSD",1770613859818,0.93519674,2087.5,2086.8,4.79188691]
["bitfinex","ETHUSD",1770613860428,0.93519674,2087.4,2086.8,1.19800651]
["bitfinex","ETHUSD",1770613860603,0.93519674,2087.3,2086.7,1.19803084]
["bitfinex","ETHUSD",1770613862429,0.93519674,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770613863313,0.93519674,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770613864540,0.93519674,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770613864707,2.13283069,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613865104,0.93519674,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770613865909,0.002,2087.8,2087.1,0.05010737]
["bitfinex","ETHUSD",1770613866111,0.36596477,2089.1,2088.0,0.63603672]
["bitfinex","ETHUSD",1770613866422,1.19854867,2089.4,2087.9,3.348]
["bitfinex","ETHUSD",1770613866423,0.05010737,2088.7,2087.9,3.348]
["bitfinex","ETHUSD",1770613866609,0.05010737,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613866809,0.36596477,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613867027,0.93519674,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613867235,0.93519674,2088.9,2088.2,4.54520333]
["bitfinex","ETHUSD",1770613867935,0.93519674,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770613868137,0.002,2089.3,2088.3,1.01977261]
["bitfinex","ETHUSD",1770613868831,0.002,2089.3,2088.4,2.16675392]
["bitfinex","ETHUSD",1770613869039,0.002,2089.3,2088.6,0.05010737]
["bitfinex","ETHUSD",1770613869238,0.002,2089.3,2088.5,0.96966524]
["bitfinex","ETHUSD",1770613869450,0.002,2089.3,2088.6,1.01977261]
["bitfinex","ETHUSD",1770613871115,0.002,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770613871319,0.93719674,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770613872656,0.93719674,2089.3,2088.5,1.19699211]
["bitfinex","ETHUSD",1770613873149,0.93519674,2089.1,2088.4,1.19704575]
["bitfinex","ETHUSD",1770613873351,0.93519674,2089.1,2088.3,1.19711306]
["bitfinex","ETHUSD",1770613873663,0.93519674,2089.1,2088.2,1.19716596]
["bitfinex","ETHUSD",1770613875531,0.94558595,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1770613875744,0.94558595,2088.9,2088.4,0.001]
["bitfinex","ETHUSD",1770613876736,0.7,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613879774,0.002,2089.1,2088.4,1.19808868]
["bitfinex","ETHUSD",1770613880838,0.002,2089.1,2088.5,0.98052204]
["bitfinex","ETHUSD",1770613881462,0.002,2089.3,2088.5,0.98052204]
["bitfinex","ETHUSD",1770613881662,0.002,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1770613882171,1e-08,2089.7,2089.1,0.98052204]
["bitfinex","ETHUSD",1770613882679,1e-08,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770613882872,0.9429014,2089.7,2088.9,4.54280214]
["bitfinex","ETHUSD",1770613883235,0.9429014,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770613887878,0.94290139,2089.6,2088.8,1.19681565]
["bitfinex","ETHUSD",1770613888374,0.94290139,2089.5,2088.5,5.71834861]
["bitfinex","ETHUSD",1770613888876,0.94290139,2089.5,2088.5,5.76845598]
["bitfinex","ETHUSD",1770613889457,0.94290139,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770613889659,0.94490139,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770613893759,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770613899478,0.94490139,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770613900080,0.94490139,2089.5,2088.6,1.19693757]
["bitfinex","ETHUSD",1770613900378,0.94290139,2089.3,2088.4,1.1980482]
["bitfinex","ETHUSD",1770613900582,0.94290139,2089.3,2088.5,1.19700119]
["bitfinex","ETHUSD",1770613900985,0.94290139,2089.1,2088.4,0.001]
["bitfinex","ETHUSD",1770613902388,0.94290139,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770613903390,2.13964624,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1770613905187,1.19667539,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770613905374,3.345,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770613905375,4.54157907,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770613905577,5.44987305,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770613907372,0.90829398,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770613908163,2.10492541,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770613908362,0.90829398,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770613909091,2.10492456,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770613911795,0.90829398,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770613912007,2.10499781,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770613912188,0.90829398,2089.0,2088.4,0.001]
["bitfinex","ETHUSD",1770613913980,0.90829398,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770613914191,1.19680214,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770613914369,0.7,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613926299,0.702,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613933411,1.61029398,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613933613,0.702,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613933911,1.61029398,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613935394,0.92975445,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613936293,2.12667119,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613936912,0.92975445,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613937536,5.24490497,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613937826,4.048,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613938328,5.24486301,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770613938792,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613940308,0.96152901,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613942325,2.15844575,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613942922,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613944632,1.19891674,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613949534,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613954230,0.96152901,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613954954,2.15844575,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770613957450,2.15844575,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613960415,0.95952901,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770613961526,1.19891674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613963061,0.002,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613972791,0.002,2088.7,2088.5,0.9506858]
["bitfinex","ETHUSD",1770613982585,0.002,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613982767,0.94566051,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770613982963,0.94566051,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770613984989,0.7,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770613985877,1.89703136,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770613986191,2.84069187,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770613987997,0.94366051,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1770613988492,0.94366051,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770613988997,0.94366051,2088.0,2087.7,0.001]
["bitfinex","ETHUSD",1770613989295,5.48703586,2087.9,2087.7,0.001]
["bitfinex","ETHUSD",1770613990195,5.48703586,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770613990496,0.94366051,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770613991200,2.14113339,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770613991774,0.94366051,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770613991976,3.347,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770613992177,0.94366051,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770613993501,3.347,2087.5,2087.0,0.9506858]
["bitfinex","ETHUSD",1770613994402,3.347,2087.7,2087.2,0.9496858]
["bitfinex","ETHUSD",1770613996600,4.54450801,2087.7,2087.0,2.18154232]
["bitfinex","ETHUSD",1770613996783,5.50986885,2087.7,2087.0,0.98368122]
["bitfinex","ETHUSD",1770613996982,0.98034213,2087.6,2087.0,0.98368122]
["bitfinex","ETHUSD",1770613997283,4.54450801,2087.7,2087.1,0.98941138]
["bitfinex","ETHUSD",1770613997698,5.52485014,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770613997981,0.98034213,2087.6,2087.0,1.19888953]
["bitfinex","ETHUSD",1770613998381,4.54450801,2087.7,2087.0,2.18830091]
["bitfinex","ETHUSD",1770613998683,4.54450801,2087.7,2087.1,0.98941138]
["bitfinex","ETHUSD",1770613999083,1.19737535,2087.9,2087.3,0.98941138]
["bitfinex","ETHUSD",1770613999288,3.348,2087.8,2087.3,0.98941138]
["bitfinex","ETHUSD",1770614000605,5.52578556,2087.8,2087.1,0.98941138]
["bitfinex","ETHUSD",1770614000914,5.52578556,2087.8,2087.0,2.18828928]
["bitfinex","ETHUSD",1770614001806,5.52578556,2087.8,2087.1,1.19783271]
["bitfinex","ETHUSD",1770614001991,5.52578556,2087.8,2087.0,2.18825852]
["bitfinex","ETHUSD",1770614002186,5.52578556,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770614008021,0.98034213,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1770614008390,0.98034213,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770614009293,1.19754742,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770614012327,2.17788955,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770614013902,0.98034213,2087.5,2087.3,0.001]
["bitfinex","ETHUSD",1770614014220,3.348,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614017127,4.54566216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614020322,3.348,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614020631,4.54566216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614021732,4.54566216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614022306,4.54566216,2087.4,2087.1,0.99041138]
["bitfinex","ETHUSD",1770614025616,3.348,2087.4,2087.1,0.99041138]
["bitfinex","ETHUSD",1770614026018,4.54567134,2087.4,2087.1,0.99041138]
["bitfinex","ETHUSD",1770614026532,4.54568116,2087.4,2087.1,0.99041138]
["bitfinex","ETHUSD",1770614027847,4.54568116,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614028240,4.54566216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614028543,3.348,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614028928,4.54566216,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614033245,4.54566216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614035841,5.46416508,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614037617,5.46416508,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770614037836,0.91850292,2087.2,2086.5,0.95770837]
["bitfinex","ETHUSD",1770614038031,3.348,2087.1,2086.5,0.95770837]
["bitfinex","ETHUSD",1770614039024,3.348,2087.1,2086.6,0.95770837]
["bitfinex","ETHUSD",1770614039229,4.54583903,2087.1,2086.6,0.95770837]
["bitfinex","ETHUSD",1770614040138,3.348,2087.1,2086.6,0.95770837]
["bitfinex","ETHUSD",1770614040446,4.54583431,2087.1,2087.0,0.001]
["bitfinex","ETHUSD",1770614040754,4.54583431,2087.1,2086.7,0.95770837]
["bitfinex","ETHUSD",1770614043243,3.348,2087.1,2086.8,0.95770837]
["bitfinex","ETHUSD",1770614044521,3.348,2087.1,2086.6,2.15579509]
["bitfinex","ETHUSD",1770614044728,3.348,2087.1,2086.7,0.95770837]
["bitfinex","ETHUSD",1770614047331,0.7,2086.9,2086.7,0.95770837]
["bitfinex","ETHUSD",1770614050026,0.7,2086.9,2086.5,2.15583761]
["bitfinex","ETHUSD",1770614050654,0.7,2086.9,2086.6,0.95770837]
["bitfinex","ETHUSD",1770614052558,0.002,2086.8,2086.6,2.15581571]
["bitfinex","ETHUSD",1770614052731,0.002,2086.8,2086.6,2.15681571]
["bitfinex","ETHUSD",1770614053861,0.002,2086.8,2086.7,0.95770837]
["bitfinex","ETHUSD",1770614054532,0.002,2086.8,2086.7,2.15577229]
["bitfinex","ETHUSD",1770614055154,0.002,2086.8,2086.7,0.95770837]
["bitfinex","ETHUSD",1770614059275,0.002,2086.8,2086.6,1.19911906]
["bitfinex","ETHUSD",1770614059474,0.90586266,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770614059774,0.90386266,2086.6,2085.7,0.90738428]
["bitfinex","ETHUSD",1770614059965,0.90386266,2086.4,2085.7,2.10599717]
["bitfinex","ETHUSD",1770614060268,0.90386266,2086.4,2086.0,0.003]
["bitfinex","ETHUSD",1770614061673,1.19828504,2086.4,2086.0,0.003]
["bitfinex","ETHUSD",1770614061856,0.90386266,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1770614062253,0.90386266,2086.3,2085.6,2.10606605]
["bitfinex","ETHUSD",1770614062574,0.90386266,2086.3,2085.7,0.002]
["bitfinex","ETHUSD",1770614063768,2.10221372,2086.2,2085.7,0.002]
["bitfinex","ETHUSD",1770614064376,0.90386266,2086.1,2085.7,0.002]
["bitfinex","ETHUSD",1770614065282,0.90386266,2086.1,2085.5,2.24627486]
["bitfinex","ETHUSD",1770614066154,0.90386266,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770614066356,2.1042738,2086.1,2085.5,2.24627486]
["bitfinex","ETHUSD",1770614066679,1.19818288,2086.5,2085.9,0.90738428]
["bitfinex","ETHUSD",1770614066878,0.002,2086.3,2085.7,0.90738428]
["bitfinex","ETHUSD",1770614067271,0.90586266,2086.3,2085.7,0.90738428]
["bitfinex","ETHUSD",1770614067455,0.90586266,2086.3,2085.6,0.001]
["bitfinex","ETHUSD",1770614068269,2.10221372,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770614068959,0.90386266,2086.2,2085.6,0.001]
["bitfinex","ETHUSD",1770614070159,0.90386266,2086.2,2085.6,0.90838428]
["bitfinex","ETHUSD",1770614070359,0.90386266,2086.2,2085.7,1.19863834]
["bitfinex","ETHUSD",1770614070560,1.20033733,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1770614070778,2.10419999,2086.3,2085.7,1.19863834]
["bitfinex","ETHUSD",1770614071170,2.10419999,2086.3,2085.7,2.10602262]
["bitfinex","ETHUSD",1770614072287,2.10419999,2086.3,2085.7,2.10602214]
["bitfinex","ETHUSD",1770614072460,0.90386266,2086.2,2085.7,1.19863786]
["bitfinex","ETHUSD",1770614072660,0.90386266,2086.2,2085.6,2.10705171]
["bitfinex","ETHUSD",1770614072885,0.90386266,2086.2,2085.6,1.19966743]
["bitfinex","ETHUSD",1770614073082,0.90386266,2086.2,2085.7,1.19863206]
["bitfinex","ETHUSD",1770614073384,0.90386266,2086.2,2085.6,1.19965817]
["bitfinex","ETHUSD",1770614073763,0.90386266,2086.2,2085.7,1.19863304]
["bitfinex","ETHUSD",1770614074472,2.10221456,2086.2,2085.6,1.19965948]
["bitfinex","ETHUSD",1770614077292,0.90386266,2086.1,2085.5,2.2462734]
["bitfinex","ETHUSD",1770614078494,0.90386266,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770614078693,0.90386266,2086.1,2085.5,2.2462734]
["bitfinex","ETHUSD",1770614078878,0.90586266,2086.1,2085.5,2.2462734]
["bitfinex","ETHUSD",1770614079077,2.10429193,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770614083375,0.90386266,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770614083576,2.10235307,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1770614084499,0.90386266,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770614084999,0.90386266,2085.9,2085.5,0.0811766]
["bitfinex","ETHUSD",1770614085504,4.54849041,2086.0,2085.5,0.0811766]
["bitfinex","ETHUSD",1770614086001,5.51394901,2086.0,2085.5,0.0811766]
["bitfinex","ETHUSD",1770614088602,0.9654586,2085.9,2085.5,0.0811766]
["bitfinex","ETHUSD",1770614088804,4.54849041,2086.0,2085.5,0.0811766]
["bitfinex","ETHUSD",1770614089100,3.35,2086.0,2085.5,2.23025219]
["bitfinex","ETHUSD",1770614089480,4.55044643,2086.1,2085.5,2.23025219]
["bitfinex","ETHUSD",1770614090701,4.55044643,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770614090974,0.002,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770614093476,0.002,2085.9,2085.7,0.95135221]
["bitfinex","ETHUSD",1770614093682,0.00199999,2086.2,2085.9,0.95035221]
["bitfinex","ETHUSD",1770614094181,0.00199999,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770614094182,4.3164586,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770614094381,0.9654586,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770614095105,2.16394713,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770614096184,0.00199999,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770614101986,0.00199999,2085.9,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614103489,0.00199999,2085.9,2085.5,2.23127142]
["bitfinex","ETHUSD",1770614103788,0.00199999,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770614104691,0.00399999,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770614105013,0.00399999,2085.9,2085.7,0.95135221]
["bitfinex","ETHUSD",1770614105312,3.353,2086.3,2085.8,0.95035221]
["bitfinex","ETHUSD",1770614106007,3.353,2086.3,2085.9,0.95035221]
["bitfinex","ETHUSD",1770614106315,4.55130701,2086.3,2085.8,0.95035221]
["bitfinex","ETHUSD",1770614106700,3.353,2086.3,2085.8,0.95035221]
["bitfinex","ETHUSD",1770614107001,0.9654586,2086.2,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614108014,1.19840851,2086.1,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614108202,0.9654586,2086.0,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614110120,1.19852341,2085.9,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614110310,3.351,2085.8,2085.5,0.0821766]
["bitfinex","ETHUSD",1770614111217,3.351,2085.8,2085.6,0.95035221]
["bitfinex","ETHUSD",1770614111594,0.9654586,2086.2,2085.6,9.2381319]
["bitfinex","ETHUSD",1770614111813,2.16381671,2086.2,2085.6,9.2381319]
["bitfinex","ETHUSD",1770614112225,2.16381671,2086.2,2085.6,2.14904008]
["bitfinex","ETHUSD",1770614112440,0.7,2086.7,2086.2,0.95035221]
["bitfinex","ETHUSD",1770614112715,0.002,2087.2,2086.7,0.95035221]
["bitfinex","ETHUSD",1770614113216,0.002,2087.2,2086.7,1.00045958]
["bitfinex","ETHUSD",1770614113398,0.002,2087.2,2086.7,0.95035221]
["bitfinex","ETHUSD",1770614114223,0.002,2087.2,2086.9,0.95035221]
["bitfinex","ETHUSD",1770614114542,0.002,2087.2,2086.8,2.14835872]
["bitfinex","ETHUSD",1770614117610,0.002,2087.0,2086.8,2.14835872]
["bitfinex","ETHUSD",1770614117810,0.7,2087.0,2086.8,2.14835872]
["bitfinex","ETHUSD",1770614118118,0.002,2087.2,2086.8,2.19846609]
["bitfinex","ETHUSD",1770614118630,0.002,2087.2,2086.9,0.96089391]
["bitfinex","ETHUSD",1770614118831,0.002,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770614119499,0.002,2087.2,2086.8,1.19799814]
["bitfinex","ETHUSD",1770614119722,0.002,2087.2,2086.6,4.79236328]
["bitfinex","ETHUSD",1770614120026,0.002,2087.2,2086.6,5.75325719]
["bitfinex","ETHUSD",1770614123831,0.90632034,2087.2,2086.6,4.79236328]
["bitfinex","ETHUSD",1770614125927,0.90632034,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770614128831,0.90632034,2087.2,2086.6,2.15901525]
["bitfinex","ETHUSD",1770614129156,0.002,2087.2,2086.7,0.96089391]
["bitfinex","ETHUSD",1770614129726,0.002,2087.2,2086.7,1.01100128]
["bitfinex","ETHUSD",1770614129958,0.002,2087.2,2086.8,2.15990042]
["bitfinex","ETHUSD",1770614130259,0.002,2087.0,2086.8,2.15990042]
["bitfinex","ETHUSD",1770614130477,0.002,2087.2,2086.8,2.15990042]
["bitfinex","ETHUSD",1770614132168,0.90632034,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614141793,0.90632034,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770614144161,0.90432034,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770614144681,1.19978992,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614144682,0.90632034,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614145262,0.002,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614146790,0.97188424,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614149370,2.16967271,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770614149994,0.96988424,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770614150579,0.96988424,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770614151393,2.16777595,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770614153098,0.96988424,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770614153306,8.28174868,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770614153507,4.31888424,2086.7,2085.9,0.99605361]
["bitfinex","ETHUSD",1770614153677,5.51695013,2086.7,2085.9,0.99605361]
["bitfinex","ETHUSD",1770614153877,2.16795013,2086.7,2085.9,0.99605361]
["bitfinex","ETHUSD",1770614154792,0.96988424,2086.6,2085.9,0.99605361]
["bitfinex","ETHUSD",1770614155795,2.16793114,2086.8,2086.1,0.99505361]
["bitfinex","ETHUSD",1770614155979,1.19797621,2086.9,2086.2,0.99505361]
["bitfinex","ETHUSD",1770614156301,2.16981897,2087.0,2086.2,0.99505361]
["bitfinex","ETHUSD",1770614156484,0.96988424,2086.9,2086.2,0.99505361]
["bitfinex","ETHUSD",1770614158312,2.16787814,2086.9,2086.2,2.19336272]
["bitfinex","ETHUSD",1770614158620,1.1979939,2086.9,2086.3,0.99505361]
["bitfinex","ETHUSD",1770614159385,0.96988424,2086.8,2086.1,2.19343094]
["bitfinex","ETHUSD",1770614160202,0.96988424,2086.8,2086.2,1.19834446]
["bitfinex","ETHUSD",1770614160527,2.16790865,2086.8,2086.2,1.19834446]
["bitfinex","ETHUSD",1770614161591,0.96988424,2086.9,2086.2,1.19834446]
["bitfinex","ETHUSD",1770614162213,0.96988424,2086.9,2086.1,10.47517502]
["bitfinex","ETHUSD",1770614162586,2.16785938,2086.9,2086.2,0.99505361]
["bitfinex","ETHUSD",1770614163294,0.96988424,2086.8,2086.2,0.99505361]
["bitfinex","ETHUSD",1770614165030,0.96988424,2086.7,2086.0,2.19348616]
["bitfinex","ETHUSD",1770614165191,0.96988424,2086.7,2086.1,1.19840578]
["bitfinex","ETHUSD",1770614165524,0.96988424,2086.7,2086.0,2.19351242]
["bitfinex","ETHUSD",1770614165711,0.96988424,2086.7,2086.0,2.19350815]
["bitfinex","ETHUSD",1770614166090,0.96988424,2086.7,2086.0,2.19351774]
["bitfinex","ETHUSD",1770614166320,2.16982156,2087.0,2086.3,0.99505361]
["bitfinex","ETHUSD",1770614166498,2.16979263,2087.0,2086.3,0.99505361]
["bitfinex","ETHUSD",1770614166705,0.96988424,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770614167292,2.1678897,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770614168599,1.1999364,2087.0,2086.4,0.99605361]
["bitfinex","ETHUSD",1770614168916,1.1998931,2087.0,2086.4,0.99605361]
["bitfinex","ETHUSD",1770614169330,1.1998931,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770614169331,2.16977734,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770614169490,2.16977734,2087.0,2086.4,2.19428348]
["bitfinex","ETHUSD",1770614169694,2.16977734,2087.0,2086.4,2.19428801]
["bitfinex","ETHUSD",1770614170519,2.16977734,2087.0,2086.4,2.19427903]
["bitfinex","ETHUSD",1770614170902,2.16977734,2087.0,2086.4,2.19428759]
["bitfinex","ETHUSD",1770614171929,0.97188424,2087.0,2086.4,2.19428759]
["bitfinex","ETHUSD",1770614172132,2.16979313,2087.0,2086.4,1.19923398]
["bitfinex","ETHUSD",1770614173802,2.16979313,2087.0,2086.4,0.99605361]
["bitfinex","ETHUSD",1770614173803,0.002,2087.0,2086.4,0.99605361]
["bitfinex","ETHUSD",1770614174003,0.002,2087.2,2086.8,0.99505361]
["bitfinex","ETHUSD",1770614175634,0.002,2087.2,2086.8,1.04516098]
["bitfinex","ETHUSD",1770614175816,0.002,2087.6,2087.2,0.95073333]
["bitfinex","ETHUSD",1770614177332,0.002,2087.6,2087.3,0.97205257]
["bitfinex","ETHUSD",1770614177908,0.002,2087.6,2087.3,2.16972072]
["bitfinex","ETHUSD",1770614179240,0.002,2087.6,2087.4,0.97205257]
["bitfinex","ETHUSD",1770614179734,0.002,2088.1,2087.5,0.97205257]
["bitfinex","ETHUSD",1770614180110,0.002,2088.1,2087.6,2.16959999]
["bitfinex","ETHUSD",1770614181142,0.002,2088.1,2087.7,0.97205257]
["bitfinex","ETHUSD",1770614181641,0.002,2088.3,2088.0,9.25380125]
["bitfinex","ETHUSD",1770614181839,0.002,2088.3,2088.0,0.97205257]
["bitfinex","ETHUSD",1770614182344,0.002,2088.3,2088.0,2.16936898]
["bitfinex","ETHUSD",1770614185630,0.002,2088.3,2088.0,2.16936891]
["bitfinex","ETHUSD",1770614185947,0.002,2088.3,2088.0,1.19731634]
["bitfinex","ETHUSD",1770614187233,0.002,2088.3,2087.7,1.19746384]
["bitfinex","ETHUSD",1770614187234,0.90556923,2088.3,2087.7,1.19746384]
["bitfinex","ETHUSD",1770614187434,0.90556923,2088.3,2087.5,1.19760479]
["bitfinex","ETHUSD",1770614187634,0.90556923,2088.3,2087.5,2.16965736]
["bitfinex","ETHUSD",1770614189541,0.90356923,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1770614189828,0.90356923,2088.2,2087.5,2.16965736]
["bitfinex","ETHUSD",1770614190028,0.90356923,2088.2,2087.5,1.19760479]
["bitfinex","ETHUSD",1770614190635,0.90356923,2088.2,2087.5,2.16965736]
["bitfinex","ETHUSD",1770614190836,0.90356923,2088.2,2087.5,10.45140604]
["bitfinex","ETHUSD",1770614191446,0.002,2088.3,2087.6,0.97205257]
["bitfinex","ETHUSD",1770614192358,0.002,2088.3,2087.6,0.97305257]
["bitfinex","ETHUSD",1770614192540,0.002,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770614195360,0.002,2088.0,2087.6,0.97305257]
["bitfinex","ETHUSD",1770614196157,0.002,2088.0,2087.7,1.19749006]
["bitfinex","ETHUSD",1770614200144,0.002,2088.2,2087.8,0.97205257]
["bitfinex","ETHUSD",1770614202265,0.002,2088.2,2088.0,0.97205257]
["bitfinex","ETHUSD",1770614203257,0.002,2088.2,2088.0,1.02215994]
["bitfinex","ETHUSD",1770614203455,0.002,2088.7,2088.0,0.05010737]
["bitfinex","ETHUSD",1770614203654,0.002,2088.9,2088.5,0.97205257]
["bitfinex","ETHUSD",1770614204246,0.002,2088.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1770614204446,0.002,2088.9,2088.5,2.16904346]
["bitfinex","ETHUSD",1770614204765,0.002,2088.9,2088.5,1.19699089]
["bitfinex","ETHUSD",1770614205746,0.002,2088.9,2088.5,1.19703109]
["bitfinex","ETHUSD",1770614206577,0.9800978,2088.9,2088.3,1.19710904]
["bitfinex","ETHUSD",1770614206778,0.9800978,2088.9,2088.2,1.1971573]
["bitfinex","ETHUSD",1770614207752,0.9800978,2088.9,2088.1,4.78894706]
["bitfinex","ETHUSD",1770614208073,0.9800978,2088.9,2088.3,1.19713547]
["bitfinex","ETHUSD",1770614208272,0.9800978,2088.9,2088.1,4.78900937]
["bitfinex","ETHUSD",1770614208455,0.9780978,2088.8,2088.1,4.78900937]
["bitfinex","ETHUSD",1770614210482,0.9780978,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770614210687,0.9780978,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1770614212286,0.9780978,2088.7,2088.0,1.19727689]
["bitfinex","ETHUSD",1770614212677,1.19692914,2088.7,2088.0,1.19727689]
["bitfinex","ETHUSD",1770614212877,0.9780978,2088.6,2088.0,1.19727689]
["bitfinex","ETHUSD",1770614213559,0.9780978,2088.6,2088.0,2.20085219]
["bitfinex","ETHUSD",1770614213884,0.9780978,2088.8,2088.1,0.95346793]
["bitfinex","ETHUSD",1770614214094,0.002,2088.9,2088.2,0.95346793]
["bitfinex","ETHUSD",1770614214258,0.9800978,2088.9,2088.2,0.95346793]
["bitfinex","ETHUSD",1770614214459,2.17690568,2088.9,2088.2,0.95346793]
["bitfinex","ETHUSD",1770614214859,0.9800978,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770614215383,0.002,2088.9,2088.3,2.2007213]
["bitfinex","ETHUSD",1770614215963,0.9800978,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770614216560,2.17690437,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770614217565,0.9800978,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770614218088,0.9800978,2088.9,2088.3,1.198146]
["bitfinex","ETHUSD",1770614218290,0.002,2088.7,2088.3,1.198146]
["bitfinex","ETHUSD",1770614218588,0.002,2088.7,2088.3,2.15161393]
["bitfinex","ETHUSD",1770614219171,0.002,2088.7,2088.3,2.2017213]
["bitfinex","ETHUSD",1770614219359,0.002,2088.7,2088.4,0.95346793]
["bitfinex","ETHUSD",1770614220583,0.002,2088.7,2088.3,1.24825337]
["bitfinex","ETHUSD",1770614220988,0.002,2088.7,2088.3,2.2017213]
["bitfinex","ETHUSD",1770614222070,0.002,2088.7,2088.4,0.95346793]
["bitfinex","ETHUSD",1770614224000,0.002,2088.7,2088.5,2.15049929]
["bitfinex","ETHUSD",1770614225675,0.002,2088.7,2088.4,1.19704635]
["bitfinex","ETHUSD",1770614225876,0.002,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770614227396,0.002,2088.7,2088.3,0.05110737]
["bitfinex","ETHUSD",1770614227995,0.002,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770614229305,0.002,2088.7,2088.4,2.15055661]
["bitfinex","ETHUSD",1770614230298,0.002,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1770614230504,0.002,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770614238084,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770614238410,0.002,2089.3,2088.8,1.02849515]
["bitfinex","ETHUSD",1770614239121,0.002,2089.3,2088.9,8.26382367]
["bitfinex","ETHUSD",1770614239614,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770614241289,0.002,2089.6,2089.2,9.29231882]
["bitfinex","ETHUSD",1770614241706,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770614242091,0.002,2089.6,2089.2,14.07861087]
["bitfinex","ETHUSD",1770614242092,0.002,2089.6,2089.2,1.19658593]
["bitfinex","ETHUSD",1770614242834,0.002,2089.6,2089.2,10.48890475]
["bitfinex","ETHUSD",1770614244111,0.002,2089.3,2089.2,10.48890475]
["bitfinex","ETHUSD",1770614244322,0.002,2089.6,2089.2,10.48890475]
["bitfinex","ETHUSD",1770614244701,0.002,2089.6,2089.2,2.17497371]
["bitfinex","ETHUSD",1770614245021,0.002,2089.6,2089.1,1.19664784]
["bitfinex","ETHUSD",1770614245207,0.90582675,2089.6,2089.1,1.19668378]
["bitfinex","ETHUSD",1770614245597,0.90582675,2089.6,2088.7,0.001]
["bitfinex","ETHUSD",1770614245804,0.90382675,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770614248793,0.90382675,2089.5,2088.8,0.05010737]
["bitfinex","ETHUSD",1770614248990,0.90382675,2089.5,2088.8,9.29231882]
["bitfinex","ETHUSD",1770614249227,0.90382675,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770614249428,0.90382675,2089.4,2088.8,0.05010737]
["bitfinex","ETHUSD",1770614249828,0.90382675,2089.4,2088.8,1.02849515]
["bitfinex","ETHUSD",1770614251123,0.90382675,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770614251837,2.10035128,2089.4,2088.8,2.22531322]
["bitfinex","ETHUSD",1770614252043,0.90382675,2089.4,2088.8,1.24692544]
["bitfinex","ETHUSD",1770614253302,0.90382675,2089.4,2088.7,1.19787974]
["bitfinex","ETHUSD",1770614253303,0.90382675,2089.3,2088.7,1.19787974]
["bitfinex","ETHUSD",1770614255345,0.90382675,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770614256129,0.90382675,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614260570,0.90382675,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770614262140,0.90382675,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770614263234,0.90382675,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770614264034,1.19685944,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1770614264240,0.90382675,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770614266374,2.10788985,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770614268166,1.19697404,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770614268458,4.78779268,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770614268766,5.69870849,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770614270266,5.69870849,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770614270874,0.91091581,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770614272968,4.78779268,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770614273269,0.91091581,2088.7,2088.3,0.001]
["bitfinex","ETHUSD",1770614276246,1.19697404,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770614280970,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770614285268,0.002,2088.5,2088.0,3.38170709]
["bitfinex","ETHUSD",1770614287268,1.19903136,2088.5,2088.0,3.38170709]
["bitfinex","ETHUSD",1770614289086,1.19903136,2088.5,2088.0,2.5563181]
["bitfinex","ETHUSD",1770614289384,0.002,2088.5,2088.1,0.82538899]
["bitfinex","ETHUSD",1770614289566,0.002,2088.5,2088.0,2.5563181]
["bitfinex","ETHUSD",1770614289892,0.002,2088.5,2088.0,3.38170709]
["bitfinex","ETHUSD",1770614291472,1.19903136,2088.5,2088.0,3.38170709]
["bitfinex","ETHUSD",1770614292261,0.002,2088.7,2088.4,0.82538899]
["bitfinex","ETHUSD",1770614292566,2.10963249,2089.1,2088.5,9.09215276]
["bitfinex","ETHUSD",1770614292765,2.1096051,2089.1,2088.5,9.09215276]
["bitfinex","ETHUSD",1770614293087,0.7,2088.9,2088.5,9.09215276]
["bitfinex","ETHUSD",1770614293273,0.7,2088.9,2088.6,0.82538899]
["bitfinex","ETHUSD",1770614294072,0.7,2088.9,2088.7,0.82538899]
["bitfinex","ETHUSD",1770614294486,0.7,2088.9,2088.6,1.24706634]
["bitfinex","ETHUSD",1770614294686,0.7,2088.9,2088.6,2.07245533]
["bitfinex","ETHUSD",1770614294987,0.7,2088.9,2088.7,0.82538899]
["bitfinex","ETHUSD",1770614295384,0.7,2088.9,2088.5,10.28915489]
["bitfinex","ETHUSD",1770614295585,0.7,2088.9,2088.5,2.02239112]
["bitfinex","ETHUSD",1770614296572,0.7,2088.9,2088.6,0.87549636]
["bitfinex","ETHUSD",1770614297363,0.6352803,2088.9,2088.6,0.87549636]
["bitfinex","ETHUSD",1770614297569,0.002,2089.1,2088.7,9.09215276]
["bitfinex","ETHUSD",1770614297767,0.002,2089.1,2088.8,1.19685944]
["bitfinex","ETHUSD",1770614299463,0.002,2089.1,2088.7,10.28903856]
["bitfinex","ETHUSD",1770614299662,0.002,2089.1,2088.7,2.02227479]
["bitfinex","ETHUSD",1770614301099,0.002,2089.1,2088.7,1.1968858]
["bitfinex","ETHUSD",1770614302884,0.002,2089.1,2088.7,2.02227479]
["bitfinex","ETHUSD",1770614304693,0.002,2089.1,2088.8,0.82538899]
["bitfinex","ETHUSD",1770614305080,0.002,2089.1,2088.9,0.87649636]
["bitfinex","ETHUSD",1770614306002,0.002,2089.1,2088.9,0.82638899]
["bitfinex","ETHUSD",1770614306878,0.002,2089.1,2089.0,0.05010737]
["bitfinex","ETHUSD",1770614307197,0.002,2089.1,2088.9,2.07325028]
["bitfinex","ETHUSD",1770614307680,0.002,2089.3,2089.0,0.05010737]
["bitfinex","ETHUSD",1770614307880,0.002,2089.3,2089.0,0.82538899]
["bitfinex","ETHUSD",1770614308879,0.002,2089.3,2088.9,1.24786129]
["bitfinex","ETHUSD",1770614309196,0.002,2089.3,2088.9,2.07325028]
["bitfinex","ETHUSD",1770614309391,0.98394349,2089.3,2088.9,1.19780131]
["bitfinex","ETHUSD",1770614309769,0.98394349,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614310505,0.98194349,2089.2,2088.6,0.001]
["bitfinex","ETHUSD",1770614311106,0.98194349,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770614313183,2.17869255,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770614314405,0.98194349,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770614314805,0.98194349,2089.0,2088.6,0.002]
["bitfinex","ETHUSD",1770614316600,0.98194349,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770614317300,0.98194349,2089.0,2088.6,0.002]
["bitfinex","ETHUSD",1770614317301,0.98194349,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614317504,0.98194349,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770614318107,0.98194349,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770614318505,0.002,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614318884,0.98394349,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614319493,0.98194349,2088.8,2088.6,0.002]
["bitfinex","ETHUSD",1770614320096,0.002,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614320680,0.98394349,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614320897,0.002,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614323308,0.002,2088.9,2088.7,0.05010737]
["bitfinex","ETHUSD",1770614323483,0.98394349,2088.9,2088.6,0.002]
["bitfinex","ETHUSD",1770614323809,0.98194349,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770614324019,0.98194349,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770614324513,0.98194349,2088.8,2088.2,3.346]
["bitfinex","ETHUSD",1770614324708,0.98194349,2088.8,2088.3,0.001]
["bitfinex","ETHUSD",1770614325496,0.9598731,2088.6,2088.3,0.001]
["bitfinex","ETHUSD",1770614327515,0.9598731,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770614327714,0.9598731,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1770614329297,0.9598731,2088.3,2088.0,2.32470469]
["bitfinex","ETHUSD",1770614329691,2.15707643,2088.2,2088.0,2.32470469]
["bitfinex","ETHUSD",1770614330723,0.9598731,2088.1,2088.0,2.32470469]
["bitfinex","ETHUSD",1770614331501,0.9598731,2088.1,2087.7,0.0112882]
["bitfinex","ETHUSD",1770614331712,0.9598731,2088.1,2087.7,0.0122882]
["bitfinex","ETHUSD",1770614331920,2.15713376,2088.1,2088.0,0.001]
["bitfinex","ETHUSD",1770614332131,2.15713376,2088.1,2087.4,1.2487686]
["bitfinex","ETHUSD",1770614332132,0.9598731,2088.0,2087.2,3.347]
["bitfinex","ETHUSD",1770614332425,0.9598731,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770614333193,0.9598731,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770614334019,0.9598731,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614336109,0.9598731,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770614340306,2.1574224,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614340505,0.9598731,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770614341932,2.15736636,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770614342142,0.9598731,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614342314,0.9598731,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770614343513,0.9598731,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614344627,1.19772584,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614344821,0.9598731,2087.2,2087.1,0.001]
["bitfinex","ETHUSD",1770614345633,10.43626286,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614345844,2.15746509,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614346543,2.15743726,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614347244,0.9598731,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614347459,0.9598731,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770614348616,0.9598731,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614350530,2.15762611,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614350726,0.9598731,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770614350942,1.19768976,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614351429,2.15756286,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614351937,4.78997579,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770614351938,2.15736316,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770614352157,0.9598731,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614352525,1.19760479,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770614352725,0.9598731,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770614354047,2.15746244,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614355647,1.19758934,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770614356632,5.72761325,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770614357431,0.92577352,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770614357760,0.002,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1770614359150,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614360449,0.002,2087.4,2087.1,0.82738899]
["bitfinex","ETHUSD",1770614362282,0.002,2087.4,2087.1,1.1988319]
["bitfinex","ETHUSD",1770614362454,0.002,2087.4,2087.1,2.02522089]
["bitfinex","ETHUSD",1770614362653,0.002,2087.4,2087.1,2.07532826]
["bitfinex","ETHUSD",1770614363143,0.002,2087.4,2087.2,0.82638899]
["bitfinex","ETHUSD",1770614363337,0.002,2087.4,2087.2,2.02414612]
["bitfinex","ETHUSD",1770614364261,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614368572,0.92777352,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770614370063,0.92577352,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770614370361,0.92577352,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770614371078,0.92777352,2087.2,2086.7,0.05110737]
["bitfinex","ETHUSD",1770614371652,0.002,2087.2,2086.7,0.05110737]
["bitfinex","ETHUSD",1770614372269,0.002,2087.2,2086.7,1.1990154]
["bitfinex","ETHUSD",1770614372469,0.92777352,2087.2,2086.7,1.1990154]
["bitfinex","ETHUSD",1770614375171,0.002,2087.2,2086.7,2.07551176]
["bitfinex","ETHUSD",1770614375487,0.002,2087.4,2087.0,0.87649636]
["bitfinex","ETHUSD",1770614375667,0.002,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1770614376172,0.002,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770614376173,0.92577352,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770614378284,1.19779718,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770614378773,2.1235707,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770614379297,8.27879777,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770614379472,0.92577352,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770614380400,0.92577352,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770614381097,2.12384094,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770614381400,0.92577352,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770614382506,0.92577352,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1770614384076,0.002,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770614384409,0.92777352,2087.0,2086.6,0.001]
["bitfinex","ETHUSD",1770614384793,0.92777352,2087.0,2086.4,1.24932444]
["bitfinex","ETHUSD",1770614384794,0.92577352,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770614386510,2.12388892,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1770614386715,0.95445957,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770614387382,0.95445957,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770614387586,0.95445957,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770614388492,2.15268043,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770614389519,0.95445957,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770614390515,2.15264064,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770614390713,0.95445957,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770614391015,0.95445957,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770614393413,0.7,2086.3,2085.8,0.001]
["bitfinex","ETHUSD",1770614393613,0.95445957,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1770614393800,0.95445957,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1770614394725,0.95445957,2086.1,2086.0,0.001]
["bitfinex","ETHUSD",1770614394900,0.95445957,2086.0,2085.3,1.19884029]
["bitfinex","ETHUSD",1770614395397,0.95445957,2086.0,2085.0,1.19903457]
["bitfinex","ETHUSD",1770614395594,0.95445957,2086.0,2084.9,5.62366074]
["bitfinex","ETHUSD",1770614395810,0.95445957,2086.0,2085.1,1.19897935]
["bitfinex","ETHUSD",1770614396910,0.95445957,2085.8,2085.1,1.19898326]
["bitfinex","ETHUSD",1770614397730,1.19852341,2085.9,2085.1,2.02537225]
["bitfinex","ETHUSD",1770614398017,1.19852341,2085.9,2085.2,0.82638899]
["bitfinex","ETHUSD",1770614398186,2.15298298,2085.9,2085.2,0.82638899]
["bitfinex","ETHUSD",1770614398592,2.15281063,2086.2,2085.3,0.8791354]
["bitfinex","ETHUSD",1770614398808,2.15281063,2086.2,2085.4,2.02519976]
["bitfinex","ETHUSD",1770614399209,0.95445957,2086.1,2085.4,1.19881077]
["bitfinex","ETHUSD",1770614401215,2.15292553,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1770614401417,2.15292553,2086.0,2085.2,1.19892083]
["bitfinex","ETHUSD",1770614401418,0.95445957,2086.0,2085.2,1.19892083]
["bitfinex","ETHUSD",1770614401598,0.95445957,2086.0,2085.1,1.19894256]
["bitfinex","ETHUSD",1770614401914,0.95445957,2086.0,2085.2,1.19892063]
["bitfinex","ETHUSD",1770614402118,0.95445957,2086.0,2085.1,1.1989469]
["bitfinex","ETHUSD",1770614402723,0.95445957,2086.0,2085.2,1.19890235]
["bitfinex","ETHUSD",1770614403821,2.15298298,2085.9,2085.1,1.19898326]
["bitfinex","ETHUSD",1770614404234,0.95445957,2085.9,2085.2,0.8791354]
["bitfinex","ETHUSD",1770614405030,2.15290488,2086.1,2085.2,0.8791354]
["bitfinex","ETHUSD",1770614405412,0.95445957,2086.0,2085.2,0.8791354]
["bitfinex","ETHUSD",1770614406110,0.95445957,2086.0,2085.3,1.19886826]
["bitfinex","ETHUSD",1770614406311,0.95445957,2086.0,2085.3,2.02525725]
["bitfinex","ETHUSD",1770614407017,0.95445957,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770614409216,0.702,2086.3,2085.5,0.8791354]
["bitfinex","ETHUSD",1770614409674,1.65645957,2086.3,2085.5,0.8791354]
["bitfinex","ETHUSD",1770614410174,2.85475584,2086.3,2085.5,0.8791354]
["bitfinex","ETHUSD",1770614410370,1.65645957,2086.3,2085.5,0.8791354]
["bitfinex","ETHUSD",1770614410686,1.90030409,2086.3,2085.6,2.0250848]
["bitfinex","ETHUSD",1770614410869,0.702,2086.3,2085.6,2.0250848]
["bitfinex","ETHUSD",1770614411544,1.65645957,2086.3,2085.6,2.0250848]
["bitfinex","ETHUSD",1770614411954,0.702,2086.3,2085.8,0.8791354]
["bitfinex","ETHUSD",1770614414260,0.702,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1770614420083,0.702,2086.3,2086.0,0.82638899]
["bitfinex","ETHUSD",1770614420376,0.002,2086.1,2085.9,1.19852341]
["bitfinex","ETHUSD",1770614428363,0.99458731,2086.1,2085.7,4.54859721]
["bitfinex","ETHUSD",1770614428562,0.99458731,2086.1,2085.5,1.19872927]
["bitfinex","ETHUSD",1770614428862,0.7,2085.9,2085.7,1.19863369]
["bitfinex","ETHUSD",1770614430171,0.7,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1770614430372,0.002,2086.1,2085.7,0.82638899]
["bitfinex","ETHUSD",1770614430774,0.002,2086.1,2085.6,8.33684659]
["bitfinex","ETHUSD",1770614431883,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770614432397,0.002,2086.3,2085.9,0.05374641]
["bitfinex","ETHUSD",1770614432595,0.002,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770614432798,0.99458731,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770614435384,0.002,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770614436173,0.002,2086.3,2086.0,0.05274641]
["bitfinex","ETHUSD",1770614436372,0.002,2086.3,2086.1,1.19840851]
["bitfinex","ETHUSD",1770614437701,0.002,2086.5,2086.1,1.19840851]
["bitfinex","ETHUSD",1770614439168,0.002,2086.5,2086.2,0.82638899]
["bitfinex","ETHUSD",1770614439672,0.99458731,2087.0,2086.3,8.33684659]
["bitfinex","ETHUSD",1770614439874,0.99458731,2087.0,2086.3,8.28410018]
["bitfinex","ETHUSD",1770614440604,0.99458731,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1770614444504,0.99258731,2086.8,2086.1,1.19840851]
["bitfinex","ETHUSD",1770614444706,0.99258731,2086.8,2086.1,1.19940851]
["bitfinex","ETHUSD",1770614444906,0.99458731,2086.8,2086.1,1.19940851]
["bitfinex","ETHUSD",1770614447681,0.99458731,2086.8,2086.2,0.05274641]
["bitfinex","ETHUSD",1770614448702,0.99458731,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770614451720,0.002,2086.8,2086.4,0.8791354]
["bitfinex","ETHUSD",1770614451890,0.002,2086.8,2086.5,8.28410018]
["bitfinex","ETHUSD",1770614452091,0.002,2086.8,2086.5,0.82638899]
["bitfinex","ETHUSD",1770614452931,0.002,2087.2,2086.5,0.82638899]
["bitfinex","ETHUSD",1770614452932,0.002,2087.2,2086.7,0.8791354]
["bitfinex","ETHUSD",1770614453439,0.002,2087.2,2086.7,0.05274641]
["bitfinex","ETHUSD",1770614453615,0.002,2087.2,2086.7,0.8791354]
["bitfinex","ETHUSD",1770614454785,0.002,2087.2,2086.7,0.05274641]
["bitfinex","ETHUSD",1770614455302,0.002,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770614457314,0.002,2087.0,2086.8,1.19800651]
["bitfinex","ETHUSD",1770614460216,0.002,2087.2,2086.8,2.16794713]
["bitfinex","ETHUSD",1770614460806,0.002,2087.2,2086.8,1.19800651]
["bitfinex","ETHUSD",1770614462117,0.002,2087.6,2087.1,9.24636087]
["bitfinex","ETHUSD",1770614462417,0.002,2087.6,2087.1,0.96994062]
["bitfinex","ETHUSD",1770614462829,0.99973488,2087.6,2086.9,4.31894062]
["bitfinex","ETHUSD",1770614463008,0.99973488,2087.6,2086.8,1.25075292]
["bitfinex","ETHUSD",1770614463209,0.99973488,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770614463823,0.99973488,2087.6,2087.0,0.96994062]
["bitfinex","ETHUSD",1770614464122,0.99973488,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1770614464692,0.002,2087.6,2087.1,2.16777493]
["bitfinex","ETHUSD",1770614465092,1.19941865,2087.9,2087.5,9.24636087]
["bitfinex","ETHUSD",1770614465093,0.002,2087.9,2087.5,9.24636087]
["bitfinex","ETHUSD",1770614465294,0.002,2087.9,2087.5,8.27642025]
["bitfinex","ETHUSD",1770614465522,0.002,2087.9,2087.4,0.96994062]
["bitfinex","ETHUSD",1770614466401,0.002,2088.1,2087.8,0.96994062]
["bitfinex","ETHUSD",1770614468002,0.002,2088.3,2087.8,0.96994062]
["bitfinex","ETHUSD",1770614468440,0.002,2088.3,2088.0,2.16725862]
["bitfinex","ETHUSD",1770614468724,0.002,2088.5,2088.1,0.96994062]
["bitfinex","ETHUSD",1770614468913,0.002,2088.5,2088.1,8.27642025]
["bitfinex","ETHUSD",1770614469230,0.002,2088.5,2088.2,0.96994062]
["bitfinex","ETHUSD",1770614470444,0.002,2088.3,2088.2,2.16714395]
["bitfinex","ETHUSD",1770614470627,0.002,2088.5,2088.2,2.16714395]
["bitfinex","ETHUSD",1770614470932,0.002,2088.8,2088.3,0.96994062]
["bitfinex","ETHUSD",1770614471140,0.002,2088.8,2088.3,1.02268703]
["bitfinex","ETHUSD",1770614472919,0.002,2088.8,2088.4,2.1670293]
["bitfinex","ETHUSD",1770614475334,0.002,2088.8,2088.5,0.92324724]
["bitfinex","ETHUSD",1770614476042,0.002,2089.1,2088.6,0.92324724]
["bitfinex","ETHUSD",1770614476542,0.002,2089.1,2088.7,0.97599365]
["bitfinex","ETHUSD",1770614476720,0.002,2089.2,2088.8,0.92324724]
["bitfinex","ETHUSD",1770614477140,0.002,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770614478330,0.002,2089.2,2088.9,2.15623367]
["bitfinex","ETHUSD",1770614480428,0.002,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770614481131,0.002,2089.2,2088.8,5.74665294]
["bitfinex","ETHUSD",1770614482438,0.002,2089.0,2088.8,5.74665294]
["bitfinex","ETHUSD",1770614484025,0.002,2089.2,2088.9,0.95943153]
["bitfinex","ETHUSD",1770614485559,0.002,2089.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1770614487859,0.002,2089.2,2089.1,0.95943153]
["bitfinex","ETHUSD",1770614488059,0.002,2089.4,2089.0,0.95943153]
["bitfinex","ETHUSD",1770614488262,0.002,2089.4,2089.2,0.95943153]
["bitfinex","ETHUSD",1770614489462,0.002,2089.4,2089.1,0.05274641]
["bitfinex","ETHUSD",1770614489964,0.002,2089.4,2089.2,1.19663028]
["bitfinex","ETHUSD",1770614491539,0.002,2089.4,2089.1,5.7987953]
["bitfinex","ETHUSD",1770614491540,0.002,2089.4,2089.1,1.19664461]
["bitfinex","ETHUSD",1770614491740,0.96828082,2089.4,2088.4,7.005]
["bitfinex","ETHUSD",1770614491950,0.96628082,2089.2,2088.6,4.78787431]
["bitfinex","ETHUSD",1770614492163,1.66628082,2089.2,2088.6,4.78787431]
["bitfinex","ETHUSD",1770614492366,0.7,2089.2,2088.7,0.95943153]
["bitfinex","ETHUSD",1770614492965,0.96828082,2089.4,2088.7,0.95943153]
["bitfinex","ETHUSD",1770614493660,2.16480044,2089.4,2088.7,0.95943153]
["bitfinex","ETHUSD",1770614494040,0.96828082,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1770614494361,2.16480281,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770614494664,0.96828082,2089.2,2088.5,1.19698974]
["bitfinex","ETHUSD",1770614494844,0.96628082,2089.1,2088.4,4.54206656]
["bitfinex","ETHUSD",1770614495041,0.96628082,2089.1,2088.4,4.54205403]
["bitfinex","ETHUSD",1770614495247,0.96628082,2089.1,2088.4,3.345]
["bitfinex","ETHUSD",1770614495544,0.96628082,2089.1,2088.4,4.54205572]
["bitfinex","ETHUSD",1770614495945,0.96628082,2089.1,2088.4,4.54207629]
["bitfinex","ETHUSD",1770614496150,2.16302567,2089.0,2088.4,4.54207629]
["bitfinex","ETHUSD",1770614496361,0.96628082,2089.0,2088.4,4.54207629]
["bitfinex","ETHUSD",1770614496561,2.1649422,2089.2,2088.4,5.50150782]
["bitfinex","ETHUSD",1770614496762,2.1649422,2089.2,2088.4,5.55425423]
["bitfinex","ETHUSD",1770614497450,0.7,2089.0,2088.4,5.55425423]
["bitfinex","ETHUSD",1770614497651,0.7,2089.0,2088.4,13.81535715]
["bitfinex","ETHUSD",1770614498564,0.002,2089.2,2088.8,9.27328086]
["bitfinex","ETHUSD",1770614498765,0.002,2089.2,2088.8,9.22053445]
["bitfinex","ETHUSD",1770614498964,0.002,2089.4,2089.0,9.22053445]
["bitfinex","ETHUSD",1770614500368,0.002,2089.4,2089.0,2.15612794]
["bitfinex","ETHUSD",1770614500575,0.002,2089.4,2088.9,4.54175966]
["bitfinex","ETHUSD",1770614502555,0.002,2089.4,2088.9,4.54179913]
["bitfinex","ETHUSD",1770614502950,0.002,2089.4,2088.9,5.50123066]
["bitfinex","ETHUSD",1770614503146,0.002,2089.4,2089.1,0.05274641]
["bitfinex","ETHUSD",1770614503478,0.002,2089.4,2089.1,0.95943153]
["bitfinex","ETHUSD",1770614504557,0.002,2089.4,2089.2,1.24937669]
["bitfinex","ETHUSD",1770614505170,0.002,2089.6,2089.2,2.20880822]
["bitfinex","ETHUSD",1770614506171,0.002,2089.6,2089.2,1.19663028]
["bitfinex","ETHUSD",1770614507170,0.002,2089.6,2089.2,2.16171606]
["bitfinex","ETHUSD",1770614507946,0.002,2089.4,2089.1,1.19664416]
["bitfinex","ETHUSD",1770614509468,0.002,2089.4,2089.0,1.19670814]
["bitfinex","ETHUSD",1770614510181,0.002,2089.4,2088.9,4.54176806]
["bitfinex","ETHUSD",1770614514057,0.002,2089.4,2089.0,0.96508578]
["bitfinex","ETHUSD",1770614514759,0.002,2089.4,2088.9,4.59451447]
["bitfinex","ETHUSD",1770614514760,0.002,2089.4,2089.2,1.01783219]
["bitfinex","ETHUSD",1770614516003,0.002,2089.4,2089.2,2.21443286]
["bitfinex","ETHUSD",1770614516360,0.002,2089.4,2089.2,2.16168645]
["bitfinex","ETHUSD",1770614516788,0.002,2089.4,2089.2,1.19660067]
["bitfinex","ETHUSD",1770614517082,0.002,2089.4,2089.1,1.19665022]
["bitfinex","ETHUSD",1770614519998,0.002,2089.4,2089.1,2.161736]
["bitfinex","ETHUSD",1770614520371,0.002,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770614522077,0.002,2089.4,2089.2,0.96608578]
["bitfinex","ETHUSD",1770614522275,0.002,2089.4,2089.2,2.16267453]
["bitfinex","ETHUSD",1770614522483,0.002,2089.4,2089.2,1.19761532]
["bitfinex","ETHUSD",1770614523480,0.002,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770614524498,1.19851574,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770614525009,0.002,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770614525698,1.00518852,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1770614525880,1.00518852,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770614526486,2.19976153,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770614527305,1.00318852,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770614528574,2.19987608,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770614532202,1.19667229,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770614532707,2.19980397,2089.3,2088.7,0.96608578]
["bitfinex","ETHUSD",1770614533584,2.19980397,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614534286,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614535714,0.94301869,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614537517,0.002,2089.6,2089.2,0.96552017]
["bitfinex","ETHUSD",1770614537728,2.12457893,2089.6,2088.9,0.96652017]
["bitfinex","ETHUSD",1770614537909,0.002,2089.6,2089.3,0.96552017]
["bitfinex","ETHUSD",1770614538248,0.002,2089.6,2089.0,0.96552017]
["bitfinex","ETHUSD",1770614538529,0.92416923,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770614541047,2.12067382,2089.5,2088.9,0.001]
["bitfinex","ETHUSD",1770614541846,0.002,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770614542342,0.92616923,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770614544438,1.19855021,2089.4,2088.9,0.96652017]
["bitfinex","ETHUSD",1770614544633,2.12271944,2089.4,2088.9,0.001]
["bitfinex","ETHUSD",1770614544838,0.92416923,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614545448,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614545946,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770614546242,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614546620,0.002,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770614546947,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614547353,0.004,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614550461,0.004,2089.3,2088.9,0.96652017]
["bitfinex","ETHUSD",1770614552044,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614552242,0.92616923,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614552452,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770614552853,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770614553640,0.002,2089.3,2088.7,0.96652017]
["bitfinex","ETHUSD",1770614553840,0.002,2089.2,2088.7,0.96652017]
["bitfinex","ETHUSD",1770614554361,0.002,2089.2,2088.9,0.96552017]
["bitfinex","ETHUSD",1770614556241,0.002,2089.2,2088.9,2.16232126]
["bitfinex","ETHUSD",1770614556436,0.002,2089.3,2088.9,2.16232126]
["bitfinex","ETHUSD",1770614556640,0.004,2089.3,2089.0,0.96552017]
["bitfinex","ETHUSD",1770614557167,0.002,2089.3,2089.0,0.96552017]
["bitfinex","ETHUSD",1770614557762,0.002,2089.3,2089.0,2.16226369]
["bitfinex","ETHUSD",1770614558637,0.004,2089.3,2089.0,2.16226369]
["bitfinex","ETHUSD",1770614559759,0.004,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770614562870,0.004,2089.3,2089.1,0.96652017]
["bitfinex","ETHUSD",1770614563756,0.004,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770614563757,0.002,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1770614566365,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614567454,0.002,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1770614567755,0.002,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1770614569358,0.002,2089.2,2088.9,0.93238544]
["bitfinex","ETHUSD",1770614569554,0.002,2089.2,2089.0,0.93138544]
["bitfinex","ETHUSD",1770614572084,0.002,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1770614572584,0.004,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1770614572780,0.004,2089.2,2089.1,0.93238544]
["bitfinex","ETHUSD",1770614572981,0.002,2089.5,2089.1,0.93238544]
["bitfinex","ETHUSD",1770614574082,0.002,2089.5,2089.3,0.93138544]
["bitfinex","ETHUSD",1770614577693,0.002,2089.5,2089.3,2.12794898]
["bitfinex","ETHUSD",1770614578461,0.002,2089.5,2089.3,0.93138544]
["bitfinex","ETHUSD",1770614578884,0.002,2089.5,2089.2,1.19658692]
["bitfinex","ETHUSD",1770614578885,0.002,2089.5,2089.2,2.12797236]
["bitfinex","ETHUSD",1770614579566,0.002,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770614579764,0.95861325,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770614581966,2.15511622,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770614582166,1.19850297,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1770614582392,0.002,2089.5,2089.1,0.93238544]
["bitfinex","ETHUSD",1770614583381,0.002,2089.6,2089.2,0.93138544]
["bitfinex","ETHUSD",1770614584506,0.002,2089.6,2089.3,1.19657301]
["bitfinex","ETHUSD",1770614584880,0.002,2089.6,2089.4,0.93138544]
["bitfinex","ETHUSD",1770614585210,1.19812181,2090.1,2089.4,0.98413185]
["bitfinex","ETHUSD",1770614585373,0.95661325,2090.0,2089.3,1.19657301]
["bitfinex","ETHUSD",1770614585566,0.95661325,2090.0,2089.2,5.71887171]
["bitfinex","ETHUSD",1770614585567,0.002,2089.3,2089.2,2.12897822]
["bitfinex","ETHUSD",1770614585881,0.95661325,2090.0,2089.3,0.93138544]
["bitfinex","ETHUSD",1770614586089,0.002,2089.5,2089.3,0.93138544]
["bitfinex","ETHUSD",1770614586600,0.002,2089.5,2089.4,1.19651574]
["bitfinex","ETHUSD",1770614587202,0.002,2089.5,2089.3,2.12791872]
["bitfinex","ETHUSD",1770614588571,1.19815721,2090.1,2089.5,0.93138544]
["bitfinex","ETHUSD",1770614589802,0.95661325,2090.0,2089.3,2.12791872]
["bitfinex","ETHUSD",1770614590901,0.95861325,2090.1,2089.4,0.93138544]
["bitfinex","ETHUSD",1770614591478,0.95861325,2090.1,2089.2,0.93238544]
["bitfinex","ETHUSD",1770614591681,0.95861325,2090.1,2089.2,2.12897886]
["bitfinex","ETHUSD",1770614591682,9.21385256,2090.1,2089.2,2.12897886]
["bitfinex","ETHUSD",1770614591883,0.95661325,2090.0,2089.2,1.19759342]
["bitfinex","ETHUSD",1770614593014,2.15284273,2089.9,2089.2,1.19759342]
["bitfinex","ETHUSD",1770614595085,2.15284273,2089.9,2089.2,2.12897886]
["bitfinex","ETHUSD",1770614595806,1.19815727,2090.1,2089.4,1.00635142]
["bitfinex","ETHUSD",1770614596011,1.19815727,2090.1,2089.4,0.95360501]
["bitfinex","ETHUSD",1770614596211,0.002,2090.1,2089.6,0.95360501]
["bitfinex","ETHUSD",1770614596710,0.002,2090.1,2089.8,0.05274641]
["bitfinex","ETHUSD",1770614597013,0.002,2090.1,2089.9,2.14980533]
["bitfinex","ETHUSD",1770614597192,0.002,2090.1,2089.8,1.19625098]
["bitfinex","ETHUSD",1770614597706,0.002,2090.1,2089.7,2.1572714]
["bitfinex","ETHUSD",1770614597914,0.002,2090.1,2089.8,0.96097147]
["bitfinex","ETHUSD",1770614598314,0.002,2090.1,2089.9,1.19620288]
["bitfinex","ETHUSD",1770614598512,0.002,2090.1,2089.9,2.15717435]
["bitfinex","ETHUSD",1770614598690,0.002,2090.1,2090.0,0.96097147]
["bitfinex","ETHUSD",1770614598888,0.002,2090.3,2090.0,0.96097147]
["bitfinex","ETHUSD",1770614599193,0.002,2090.3,2090.1,2.15708648]
["bitfinex","ETHUSD",1770614599600,11.29444246,2090.9,2090.1,2.15708648]
["bitfinex","ETHUSD",1770614599806,1.19571455,2090.8,2090.1,2.15708648]
["bitfinex","ETHUSD",1770614600209,2.22013406,2090.9,2090.2,0.96097147]
["bitfinex","ETHUSD",1770614600408,1.02444246,2090.9,2090.2,0.96097147]
["bitfinex","ETHUSD",1770614600610,1.19564592,2091.0,2090.2,0.96097147]
["bitfinex","ETHUSD",1770614600611,1.19563357,2091.0,2090.2,0.96097147]
["bitfinex","ETHUSD",1770614601111,1.19563357,2091.0,2090.3,2.15697204]
["bitfinex","ETHUSD",1770614602616,1.19563357,2091.0,2090.4,0.96097147]
["bitfinex","ETHUSD",1770614603110,1.53773268,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614603325,0.34234672,2091.4,2090.9,0.96097147]
["bitfinex","ETHUSD",1770614603512,0.34234672,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614603890,1.53774286,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614604098,2.56218532,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614604494,1.53774286,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614604694,2.56218532,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614605413,2.56218532,2091.4,2090.6,2.15680007]
["bitfinex","ETHUSD",1770614606298,2.56218532,2091.4,2090.6,0.96097147]
["bitfinex","ETHUSD",1770614606509,2.56218532,2091.4,2090.4,4.83629101]
["bitfinex","ETHUSD",1770614606510,1.02444246,2091.3,2090.4,2.15687072]
["bitfinex","ETHUSD",1770614607393,1.02444246,2091.1,2090.3,1.19597478]
["bitfinex","ETHUSD",1770614607620,1.02444246,2091.1,2090.3,2.15693509]
["bitfinex","ETHUSD",1770614607817,1.02444246,2091.1,2090.3,2.156943]
["bitfinex","ETHUSD",1770614608195,1.02444246,2091.1,2090.2,4.53901449]
["bitfinex","ETHUSD",1770614608397,1.02444246,2091.1,2090.2,3.343]
["bitfinex","ETHUSD",1770614608627,1.02444246,2091.1,2090.2,4.53903954]
["bitfinex","ETHUSD",1770614608932,1.02444246,2091.1,2090.2,5.50001101]
["bitfinex","ETHUSD",1770614609218,1.02444246,2091.1,2090.3,2.15697026]
["bitfinex","ETHUSD",1770614609425,1.19560019,2091.0,2090.3,2.15697026]
["bitfinex","ETHUSD",1770614610736,0.7,2090.8,2090.3,2.15697026]
["bitfinex","ETHUSD",1770614611317,0.7,2090.8,2090.4,0.96097147]
["bitfinex","ETHUSD",1770614612433,0.7,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770614612640,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770614613040,0.002,2090.6,2090.3,0.96197147]
["bitfinex","ETHUSD",1770614613242,0.002,2090.6,2090.3,2.15796769]
["bitfinex","ETHUSD",1770614615424,0.002,2090.6,2090.3,0.96197147]
["bitfinex","ETHUSD",1770614617040,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770614618221,1.19782894,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770614622542,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770614625554,0.002,2090.6,2090.5,0.001]
["bitfinex","ETHUSD",1770614625722,0.002,2090.6,2090.5,7.327e-05]
["bitfinex","ETHUSD",1770614626351,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770614631642,1.89577175,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770614631643,0.7,2090.8,2090.4,0.94056838]
["bitfinex","ETHUSD",1770614631955,4.78230241,2091.1,2090.4,0.94056838]
["bitfinex","ETHUSD",1770614631956,1.19560019,2091.0,2090.4,0.94056838]
["bitfinex","ETHUSD",1770614634360,4.78194377,2091.2,2090.4,0.94056838]
["bitfinex","ETHUSD",1770614634859,4.78194377,2091.2,2090.5,0.94056838]
["bitfinex","ETHUSD",1770614635070,4.78194377,2091.2,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614635266,1.19548584,2091.2,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614635764,0.7,2091.0,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614636773,0.7,2091.0,2090.7,0.94056838]
["bitfinex","ETHUSD",1770614637568,0.34234672,2091.4,2091.0,0.94056838]
["bitfinex","ETHUSD",1770614639167,0.34234672,2091.4,2091.1,0.94056838]
["bitfinex","ETHUSD",1770614639568,1.19517343,2091.8,2091.2,0.94056838]
["bitfinex","ETHUSD",1770614639769,1.19712792,2091.9,2091.2,0.94056838]
["bitfinex","ETHUSD",1770614640173,1.19708775,2091.9,2091.2,0.94056838]
["bitfinex","ETHUSD",1770614640350,1.19709155,2091.9,2091.4,0.94056838]
["bitfinex","ETHUSD",1770614640549,0.002,2091.9,2091.4,0.94056838]
["bitfinex","ETHUSD",1770614640770,0.96314866,2091.8,2091.0,2.13616528]
["bitfinex","ETHUSD",1770614641079,1.19520007,2091.7,2091.1,0.94056838]
["bitfinex","ETHUSD",1770614641572,0.96314866,2091.6,2090.9,4.28356838]
["bitfinex","ETHUSD",1770614641964,0.96314866,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770614642270,0.96314866,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770614643068,1.19565737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770614643269,0.96314866,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770614643571,1.19542868,2091.3,2090.5,0.94156838]
["bitfinex","ETHUSD",1770614644075,2.15857734,2091.3,2090.5,0.94156838]
["bitfinex","ETHUSD",1770614644572,1.19542868,2091.3,2090.5,0.94156838]
["bitfinex","ETHUSD",1770614645171,4.78157281,2091.4,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614646369,0.96314866,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770614647254,0.96314866,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770614647972,1.19548584,2091.2,2090.5,0.94156838]
["bitfinex","ETHUSD",1770614648274,1.19548584,2091.2,2090.5,0.99431479]
["bitfinex","ETHUSD",1770614649170,1.19547398,2091.3,2090.5,0.99431479]
["bitfinex","ETHUSD",1770614649673,4.78159075,2091.4,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614649970,1.19537152,2091.4,2090.6,0.94056838]
["bitfinex","ETHUSD",1770614650171,1.19537152,2091.4,2090.6,0.99331479]
["bitfinex","ETHUSD",1770614650354,4.78135739,2091.5,2090.5,1.19687452]
["bitfinex","ETHUSD",1770614650355,1.19528235,2091.6,2090.8,0.94056838]
["bitfinex","ETHUSD",1770614650949,4.30814866,2091.9,2090.7,0.001]
["bitfinex","ETHUSD",1770614650950,1.19514293,2091.8,2091.0,0.94056838]
["bitfinex","ETHUSD",1770614651151,2.16025577,2091.9,2091.0,0.94056838]
["bitfinex","ETHUSD",1770614651357,0.96314866,2091.8,2090.8,0.94056838]
["bitfinex","ETHUSD",1770614651561,2.15834873,2091.7,2090.8,2.13624262]
["bitfinex","ETHUSD",1770614652362,2.15834873,2091.7,2090.9,0.94056838]
["bitfinex","ETHUSD",1770614653879,0.96514866,2091.9,2091.0,0.94056838]
["bitfinex","ETHUSD",1770614654180,0.002,2091.9,2091.0,0.94056838]
["bitfinex","ETHUSD",1770614654353,0.002,2091.9,2091.0,0.99331479]
["bitfinex","ETHUSD",1770614655859,0.002,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770614656052,0.002,2091.9,2091.2,0.99447147]
["bitfinex","ETHUSD",1770614657378,0.002,2091.9,2091.2,1.04721788]
["bitfinex","ETHUSD",1770614657966,0.002,2091.9,2091.6,1.01875522]
["bitfinex","ETHUSD",1770614658268,1.19474313,2092.5,2091.8,1.01875522]
["bitfinex","ETHUSD",1770614659260,1.19472539,2092.6,2091.8,1.01875522]
["bitfinex","ETHUSD",1770614660193,1.19457186,2092.8,2091.9,1.01875522]
["bitfinex","ETHUSD",1770614660387,6.10298816,2092.9,2091.9,1.07150163]
["bitfinex","ETHUSD",1770614660388,2.51947894,2092.9,2091.9,1.07150163]
["bitfinex","ETHUSD",1770614660583,2.51947894,2092.9,2091.9,1.01875522]
["bitfinex","ETHUSD",1770614661097,0.99422829,2092.8,2091.7,5.5559548]
["bitfinex","ETHUSD",1770614661297,0.99422829,2092.8,2091.8,1.19513499]
["bitfinex","ETHUSD",1770614661497,0.99422829,2092.8,2091.8,2.21389021]
["bitfinex","ETHUSD",1770614662188,0.99422829,2092.8,2091.8,2.21388842]
["bitfinex","ETHUSD",1770614662871,1.19462894,2092.7,2091.9,1.01875522]
["bitfinex","ETHUSD",1770614663076,0.002,2092.4,2091.9,1.01875522]
["bitfinex","ETHUSD",1770614665899,0.002,2092.4,2092.0,1.01875522]
["bitfinex","ETHUSD",1770614666099,0.002,2092.4,2092.0,1.07150163]
["bitfinex","ETHUSD",1770614667907,0.002,2092.4,2092.0,2.26648966]
["bitfinex","ETHUSD",1770614669204,0.002,2092.4,2092.1,1.01875522]
["bitfinex","ETHUSD",1770614669397,0.002,2092.4,2092.0,1.19498803]
["bitfinex","ETHUSD",1770614669591,0.002,2092.4,2092.0,2.21374325]
["bitfinex","ETHUSD",1770614670013,0.99622829,2092.4,2091.7,3.342]
["bitfinex","ETHUSD",1770614672401,0.99422829,2092.2,2091.7,3.342]
["bitfinex","ETHUSD",1770614674611,1.19497155,2092.1,2091.7,3.342]
["bitfinex","ETHUSD",1770614676010,1.19497155,2092.1,2091.9,0.001]
["bitfinex","ETHUSD",1770614676323,0.99422829,2092.0,2091.6,0.001]
["bitfinex","ETHUSD",1770614676514,0.99422829,2092.0,2090.7,4.36075522]
["bitfinex","ETHUSD",1770614676714,0.99422829,2091.8,2090.9,1.01875522]
["bitfinex","ETHUSD",1770614676922,1.1950858,2091.9,2090.9,1.01875522]
["bitfinex","ETHUSD",1770614677500,2.18931409,2091.9,2090.9,1.01875522]
["bitfinex","ETHUSD",1770614678750,1.19525721,2091.6,2090.9,2.21439689]
["bitfinex","ETHUSD",1770614678932,1.19525721,2091.6,2091.0,1.01875522]
["bitfinex","ETHUSD",1770614680531,1.19525721,2091.6,2090.8,1.01975522]
["bitfinex","ETHUSD",1770614680729,2.1894855,2091.6,2090.8,1.01975522]
["bitfinex","ETHUSD",1770614682034,2.1894855,2091.6,2090.8,2.21546903]
["bitfinex","ETHUSD",1770614683407,1.19525721,2091.6,2090.9,1.01875522]
["bitfinex","ETHUSD",1770614685932,1.19525721,2091.6,2090.9,1.19563188]
["bitfinex","ETHUSD",1770614686241,1.19525721,2091.6,2091.0,0.93636781]
["bitfinex","ETHUSD",1770614688315,0.5,2091.7,2091.2,0.93636781]
["bitfinex","ETHUSD",1770614688721,1.69521391,2091.7,2091.2,0.93636781]
["bitfinex","ETHUSD",1770614688922,1.69521391,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770614689350,1.69520534,2091.7,2091.2,0.001]
["bitfinex","ETHUSD",1770614689652,1.69520534,2091.7,2091.2,0.93736781]
["bitfinex","ETHUSD",1770614696144,0.5,2091.7,2091.3,0.93636781]
["bitfinex","ETHUSD",1770614698251,0.5,2091.7,2091.4,0.93636781]
["bitfinex","ETHUSD",1770614699368,0.002,2091.9,2091.4,0.93636781]
["bitfinex","ETHUSD",1770614700356,0.002,2091.9,2091.6,0.93636781]
["bitfinex","ETHUSD",1770614700565,0.93059637,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770614701640,0.002,2091.9,2091.2,0.93736781]
["bitfinex","ETHUSD",1770614701837,0.93259637,2091.9,2091.2,0.001]
["bitfinex","ETHUSD",1770614702360,1.19514293,2091.8,2091.2,0.001]
["bitfinex","ETHUSD",1770614702857,1.19514293,2091.8,2091.2,0.93736781]
["bitfinex","ETHUSD",1770614703022,1.19514293,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770614704243,1.19712478,2091.9,2091.4,0.93736781]
["bitfinex","ETHUSD",1770614704446,0.002,2091.9,2091.4,0.93736781]
["bitfinex","ETHUSD",1770614704622,0.5,2091.6,2091.5,0.93636781]
["bitfinex","ETHUSD",1770614704822,0.28535044,2091.6,2091.5,0.93636781]
["bitfinex","ETHUSD",1770614705222,0.002,2091.9,2091.5,0.93636781]
["bitfinex","ETHUSD",1770614706437,0.002,2091.9,2091.7,0.93636781]
["bitfinex","ETHUSD",1770614707453,0.002,2091.9,2091.7,0.98911422]
["bitfinex","ETHUSD",1770614707759,1.19478533,2092.5,2091.7,0.98911422]
["bitfinex","ETHUSD",1770614707941,1.19472721,2092.6,2091.8,0.93636781]
["bitfinex","ETHUSD",1770614708337,5.7092672,2092.7,2091.8,2.13148266]
["bitfinex","ETHUSD",1770614708537,0.93059637,2092.6,2091.4,0.93736781]
["bitfinex","ETHUSD",1770614708845,0.93059637,2092.6,2091.5,3.341]
["bitfinex","ETHUSD",1770614709357,0.93059637,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770614713267,0.93059637,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770614713562,0.93059637,2092.2,2091.4,8.042e-05]
["bitfinex","ETHUSD",1770614713767,0.93059637,2092.2,2091.2,0.93736781]
["bitfinex","ETHUSD",1770614714264,0.93059637,2092.2,2091.2,0.001]
["bitfinex","ETHUSD",1770614714953,0.93059637,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770614715139,0.99214565,2091.4,2090.8,0.001]
["bitfinex","ETHUSD",1770614715339,1.19542868,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770614716464,0.1024,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770614716642,4.7808003,2091.8,2091.0,0.97772427]
["bitfinex","ETHUSD",1770614717952,4.7808003,2091.8,2091.1,0.99990224]
["bitfinex","ETHUSD",1770614718169,1.19514293,2091.8,2091.1,0.99990224]
["bitfinex","ETHUSD",1770614719440,1.19497155,2092.1,2091.2,0.99990224]
["bitfinex","ETHUSD",1770614721681,1.19497155,2092.1,2091.1,0.99990224]
["bitfinex","ETHUSD",1770614721860,1.19497155,2092.1,2091.2,0.99990224]
["bitfinex","ETHUSD",1770614722067,1.19497155,2092.1,2091.3,0.99990224]
["bitfinex","ETHUSD",1770614722262,1.1969548,2092.2,2091.3,0.99990224]
["bitfinex","ETHUSD",1770614722582,1.1969548,2092.2,2091.5,0.99990224]
["bitfinex","ETHUSD",1770614723780,0.002,2092.2,2091.5,0.99990224]
["bitfinex","ETHUSD",1770614724169,0.002,2092.2,2091.4,1.19537129]
["bitfinex","ETHUSD",1770614724366,0.002,2092.2,2091.3,2.19528912]
["bitfinex","ETHUSD",1770614724680,0.96939168,2092.2,2091.1,2.19541985]
["bitfinex","ETHUSD",1770614724888,0.96939168,2092.2,2091.1,2.19541476]
["bitfinex","ETHUSD",1770614725187,0.96939168,2092.2,2091.2,1.19548002]
["bitfinex","ETHUSD",1770614725782,1.19497155,2092.1,2091.2,2.19538226]
["bitfinex","ETHUSD",1770614725962,2.16236323,2092.1,2091.2,0.99990224]
["bitfinex","ETHUSD",1770614726488,2.16236323,2092.1,2091.2,2.19538169]
["bitfinex","ETHUSD",1770614726887,2.16236323,2092.1,2091.2,0.99990224]
["bitfinex","ETHUSD",1770614727085,2.16236323,2092.1,2091.2,2.19538267]
["bitfinex","ETHUSD",1770614727283,1.19497155,2092.1,2091.3,0.99990224]
["bitfinex","ETHUSD",1770614727863,0.002,2092.2,2091.4,0.99990224]
["bitfinex","ETHUSD",1770614728680,0.002,2092.2,2091.4,1.00090224]
["bitfinex","ETHUSD",1770614728884,0.002,2091.9,2091.4,1.00090224]
["bitfinex","ETHUSD",1770614730086,0.002,2091.9,2091.5,2.1952166]
["bitfinex","ETHUSD",1770614730663,0.002,2091.9,2091.6,0.99990224]
["bitfinex","ETHUSD",1770614731166,0.002,2091.9,2091.6,1.05264865]
["bitfinex","ETHUSD",1770614731384,0.002,2091.9,2091.6,0.99990224]
["bitfinex","ETHUSD",1770614732278,0.002,2091.9,2091.7,2.19510231]
["bitfinex","ETHUSD",1770614732479,0.002,2091.9,2091.8,0.99990224]
["bitfinex","ETHUSD",1770614732995,0.002,2091.9,2091.7,1.19520007]
["bitfinex","ETHUSD",1770614733177,0.002,2091.9,2091.6,2.19511926]
["bitfinex","ETHUSD",1770614733578,0.002,2091.9,2091.7,0.99990224]
["bitfinex","ETHUSD",1770614734108,0.002,2092.4,2091.8,0.99990224]
["bitfinex","ETHUSD",1770614734282,0.32946923,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770614734491,1.52356542,2093.7,2092.7,4.34090224]
["bitfinex","ETHUSD",1770614734691,1.77172279,2093.7,2092.7,4.34090224]
["bitfinex","ETHUSD",1770614734909,0.32946923,2093.7,2092.7,4.34090224]
["bitfinex","ETHUSD",1770614735682,0.32946923,2093.7,2092.8,0.99990224]
["bitfinex","ETHUSD",1770614736285,0.32946923,2093.7,2092.9,1.19451478]
["bitfinex","ETHUSD",1770614736605,0.32946923,2093.7,2093.0,0.99990224]
["bitfinex","ETHUSD",1770614738312,0.32946923,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770614739191,0.32946923,2093.7,2092.8,4.77805915]
["bitfinex","ETHUSD",1770614739192,1.52352995,2093.7,2092.8,1.19453437]
["bitfinex","ETHUSD",1770614739400,2.49092163,2093.7,2092.9,1.19451323]
["bitfinex","ETHUSD",1770614740285,2.49092163,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770614741618,0.002,2093.5,2092.9,0.99990224]
["bitfinex","ETHUSD",1770614742514,0.002,2093.5,2093.1,0.99990224]
["bitfinex","ETHUSD",1770614744398,0.22814806,2093.7,2093.3,0.99990224]
["bitfinex","ETHUSD",1770614744724,0.13780617,2093.7,2093.3,1.05264865]
["bitfinex","ETHUSD",1770614744902,0.002,2093.7,2093.5,0.99990224]
["bitfinex","ETHUSD",1770614745309,1.19559047,2094.6,2093.5,0.99990224]
["bitfinex","ETHUSD",1770614745700,0.002,2094.6,2093.8,0.9235028]
["bitfinex","ETHUSD",1770614746525,0.98853886,2094.6,2093.8,1.19398724]
["bitfinex","ETHUSD",1770614747226,0.98853886,2094.6,2093.8,1.19399278]
["bitfinex","ETHUSD",1770614747439,0.002,2094.6,2093.8,1.19399278]
["bitfinex","ETHUSD",1770614747605,0.002,2094.6,2093.8,1.19398503]
["bitfinex","ETHUSD",1770614748337,0.98853886,2094.6,2093.7,1.19404678]
["bitfinex","ETHUSD",1770614748846,2.18014115,2094.5,2093.6,1.19407528]
["bitfinex","ETHUSD",1770614749000,1.19558674,2094.6,2093.7,0.9235028]
["bitfinex","ETHUSD",1770614749706,2.1821256,2094.6,2093.6,1.19407528]
["bitfinex","ETHUSD",1770614750038,0.98653886,2094.5,2093.6,1.19407528]
["bitfinex","ETHUSD",1770614750600,1.19365928,2094.4,2093.5,5.70014654]
["bitfinex","ETHUSD",1770614750804,1.19364505,2094.5,2093.6,0.9235028]
["bitfinex","ETHUSD",1770614751523,0.002,2094.6,2093.8,0.9235028]
["bitfinex","ETHUSD",1770614752024,1.1955462,2094.6,2093.8,0.9235028]
["bitfinex","ETHUSD",1770614752904,0.002,2094.6,2093.9,1.19394431]
["bitfinex","ETHUSD",1770614753106,0.002,2094.6,2093.8,2.11746428]
["bitfinex","ETHUSD",1770614753638,0.002,2094.6,2093.8,0.9235028]
["bitfinex","ETHUSD",1770614753929,0.002,2094.6,2093.8,2.11748601]
["bitfinex","ETHUSD",1770614754233,0.002,2094.3,2093.7,1.19402429]
["bitfinex","ETHUSD",1770614754437,0.002,2094.3,2093.8,1.19399625]
["bitfinex","ETHUSD",1770614755007,0.002,2094.3,2093.8,2.11749905]
["bitfinex","ETHUSD",1770614756330,0.002,2094.3,2093.8,1.19399625]
["bitfinex","ETHUSD",1770614756623,0.002,2094.3,2093.9,0.9235028]
["bitfinex","ETHUSD",1770614757410,0.002,2094.3,2093.9,2.11740068]
["bitfinex","ETHUSD",1770614757620,0.002,2094.3,2093.8,1.19396111]
["bitfinex","ETHUSD",1770614757812,0.002,2094.3,2093.9,1.19393887]
["bitfinex","ETHUSD",1770614758730,0.002,2094.3,2093.4,4.2635028]
["bitfinex","ETHUSD",1770614758928,0.98853886,2094.3,2093.5,1.19414502]
["bitfinex","ETHUSD",1770614759229,0.98853886,2094.3,2093.4,5.45768776]
["bitfinex","ETHUSD",1770614759430,1.19377327,2094.2,2093.4,5.45769682]
["bitfinex","ETHUSD",1770614759731,2.18031213,2094.2,2093.4,4.53419402]
["bitfinex","ETHUSD",1770614760335,0.98653886,2094.1,2093.4,3.34]
["bitfinex","ETHUSD",1770614760627,0.98653886,2094.1,2092.9,0.001]
["bitfinex","ETHUSD",1770614760802,0.98653886,2094.1,2093.2,1.19431901]
["bitfinex","ETHUSD",1770614761006,0.98653886,2094.1,2093.2,1.19434112]
["bitfinex","ETHUSD",1770614761732,2.18042615,2094.0,2093.1,1.19436032]
["bitfinex","ETHUSD",1770614762235,2.18042615,2094.0,2093.0,2.1179375]
["bitfinex","ETHUSD",1770614762610,0.98653886,2093.9,2093.0,1.1944347]
["bitfinex","ETHUSD",1770614763642,1.19388729,2094.0,2093.1,0.9235028]
["bitfinex","ETHUSD",1770614763848,4.77554918,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770614764011,5.76208804,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770614764406,1.19383028,2094.1,2093.2,2.11784638]
["bitfinex","ETHUSD",1770614764721,1.19383028,2094.1,2093.3,0.9235028]
["bitfinex","ETHUSD",1770614765614,2.18036914,2094.1,2093.0,0.9235028]
["bitfinex","ETHUSD",1770614765921,0.98653886,2094.0,2093.0,2.11792917]
["bitfinex","ETHUSD",1770614767416,0.98653886,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770614767630,0.98653886,2094.0,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614767923,1.19394431,2093.9,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614768726,2.18048317,2093.9,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614769325,1.19394431,2093.9,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614769920,1.19377327,2094.2,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614773720,2.18031213,2094.2,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614774217,1.19388729,2094.0,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614775921,2.18040719,2094.1,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614776121,1.19386833,2094.1,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614776926,4.77514948,2094.2,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614778013,0.002,2094.3,2093.6,0.9769343]
["bitfinex","ETHUSD",1770614778219,2.10192137,2094.3,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614778832,0.90618167,2094.2,2093.5,0.00011614]
["bitfinex","ETHUSD",1770614779034,0.90618167,2094.2,2093.3,0.001]
["bitfinex","ETHUSD",1770614780433,0.90618167,2094.2,2093.3,2.17221331]
["bitfinex","ETHUSD",1770614780632,0.90618167,2094.2,2093.4,2.17116355]
["bitfinex","ETHUSD",1770614780832,1.19383028,2094.1,2093.4,2.17116355]
["bitfinex","ETHUSD",1770614781038,1.19381444,2094.2,2093.5,0.9769343]
["bitfinex","ETHUSD",1770614781636,1.19381444,2094.2,2093.5,0.9779343]
["bitfinex","ETHUSD",1770614782039,0.002,2094.0,2093.5,0.9779343]
["bitfinex","ETHUSD",1770614783539,0.002,2094.0,2093.5,2.17205016]
["bitfinex","ETHUSD",1770614784850,0.002,2094.0,2093.5,0.9779343]
["bitfinex","ETHUSD",1770614785168,0.002,2094.0,2093.5,2.17209975]
["bitfinex","ETHUSD",1770614785448,0.002,2094.0,2093.5,0.9779343]
["bitfinex","ETHUSD",1770614785750,0.002,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770614785955,0.90818167,2094.0,2093.5,0.00011621]
["bitfinex","ETHUSD",1770614787934,1.19394431,2093.9,2093.5,0.00011621]
["bitfinex","ETHUSD",1770614788339,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770614789053,1.19394431,2093.9,2093.3,0.9779343]
["bitfinex","ETHUSD",1770614789225,1.1959281,2094.0,2093.3,0.9779343]
["bitfinex","ETHUSD",1770614790052,0.002,2094.0,2093.3,0.9779343]
["bitfinex","ETHUSD",1770614791247,0.90818167,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770614792541,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770614795460,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770614795663,1.19394431,2093.9,2093.5,0.00011629]
["bitfinex","ETHUSD",1770614796261,2.10012598,2093.9,2093.5,0.00011629]
["bitfinex","ETHUSD",1770614797864,0.90618167,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770614798961,0.90618167,2093.8,2092.9,0.001]
["bitfinex","ETHUSD",1770614799161,0.90618167,2093.6,2092.8,3.338]
["bitfinex","ETHUSD",1770614801050,1.19417243,2093.5,2092.8,3.338]
["bitfinex","ETHUSD",1770614801471,2.1003541,2093.5,2092.8,3.338]
["bitfinex","ETHUSD",1770614802469,0.90618167,2093.4,2092.8,3.338]
["bitfinex","ETHUSD",1770614803750,1.19428653,2093.3,2092.8,3.338]
["bitfinex","ETHUSD",1770614806975,1.19428653,2093.3,2092.8,4.24282055]
["bitfinex","ETHUSD",1770614808377,5.75961013,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770614808580,5.75961013,2093.5,2093.0,0.00011644]
["bitfinex","ETHUSD",1770614812475,0.982464,2093.4,2093.0,0.00011644]
["bitfinex","ETHUSD",1770614812682,1.19428653,2093.3,2093.0,0.00011644]
["bitfinex","ETHUSD",1770614813657,1.19428653,2093.3,2092.8,3.339]
["bitfinex","ETHUSD",1770614813658,1.19428653,2093.3,2092.8,3.13945338]
["bitfinex","ETHUSD",1770614813852,0.982464,2093.2,2092.6,0.001]
["bitfinex","ETHUSD",1770614814786,1.19440064,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770614814962,0.982464,2093.0,2092.6,0.00011658]
["bitfinex","ETHUSD",1770614815585,0.982464,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770614816982,0.982464,2092.8,2091.9,0.90582055]
["bitfinex","ETHUSD",1770614818266,1.19451478,2092.9,2091.9,0.90582055]
["bitfinex","ETHUSD",1770614818488,1.19451478,2092.9,2092.0,1.19498995]
["bitfinex","ETHUSD",1770614818670,1.19451478,2092.9,2092.1,0.90482055]
["bitfinex","ETHUSD",1770614818869,4.77805915,2093.0,2092.1,0.90482055]
["bitfinex","ETHUSD",1770614819268,4.77805915,2093.0,2092.2,0.90482055]
["bitfinex","ETHUSD",1770614820209,4.77671553,2093.5,2092.2,0.95756696]
["bitfinex","ETHUSD",1770614820365,1.19422948,2093.4,2092.2,0.95756696]
["bitfinex","ETHUSD",1770614820562,1.19422948,2093.4,2092.2,0.90482055]
["bitfinex","ETHUSD",1770614820968,0.982464,2093.3,2092.4,0.90482055]
["bitfinex","ETHUSD",1770614821295,1.19422948,2093.4,2092.4,0.90482055]
["bitfinex","ETHUSD",1770614821790,4.77651439,2093.6,2092.4,0.90482055]
["bitfinex","ETHUSD",1770614821992,4.77651439,2093.6,2092.6,0.90482055]
["bitfinex","ETHUSD",1770614822495,0.002,2093.3,2092.7,0.05274641]
["bitfinex","ETHUSD",1770614822712,0.002,2093.3,2092.8,0.90482055]
["bitfinex","ETHUSD",1770614822997,0.002,2093.3,2093.0,0.90482055]
["bitfinex","ETHUSD",1770614823396,0.002,2093.5,2093.1,0.90482055]
["bitfinex","ETHUSD",1770614823702,0.002,2093.7,2093.2,0.90482055]
["bitfinex","ETHUSD",1770614827797,0.002,2093.7,2093.2,1.19433612]
["bitfinex","ETHUSD",1770614828102,0.002,2093.7,2093.3,0.90482055]
["bitfinex","ETHUSD",1770614831403,0.002,2093.7,2093.1,0.90482055]
["bitfinex","ETHUSD",1770614831998,1.19605836,2093.7,2093.1,0.90482055]
["bitfinex","ETHUSD",1770614834109,0.002,2093.7,2093.1,0.90482055]
["bitfinex","ETHUSD",1770614835009,0.002,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770614835303,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770614838514,0.002,2093.5,2093.3,0.94858583]
["bitfinex","ETHUSD",1770614838813,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770614839813,0.002,2093.5,2093.3,0.94858583]
["bitfinex","ETHUSD",1770614841099,0.002,2093.5,2093.4,0.94758583]
["bitfinex","ETHUSD",1770614845114,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770614845316,0.002,2093.5,2093.3,0.94858583]
["bitfinex","ETHUSD",1770614848418,0.002,2093.7,2093.5,0.94758583]
["bitfinex","ETHUSD",1770614848617,0.002,2093.7,2093.5,0.94858583]
["bitfinex","ETHUSD",1770614849308,0.002,2093.7,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614851217,1.19358297,2094.6,2093.7,0.94758583]
["bitfinex","ETHUSD",1770614851416,4.77418106,2094.7,2093.9,0.94758583]
["bitfinex","ETHUSD",1770614851939,9.16357322,2094.6,2093.9,0.94758583]
["bitfinex","ETHUSD",1770614852106,0.93531338,2094.5,2093.9,0.94758583]
["bitfinex","ETHUSD",1770614852297,9.16357322,2094.4,2093.7,0.94758583]
["bitfinex","ETHUSD",1770614852497,0.93531338,2094.3,2093.7,0.94758583]
["bitfinex","ETHUSD",1770614852898,8.22825984,2094.2,2093.5,5.48075549]
["bitfinex","ETHUSD",1770614853128,8.22825984,2094.2,2093.5,4.28658583]
["bitfinex","ETHUSD",1770614853301,9.16357322,2094.2,2093.5,5.48075723]
["bitfinex","ETHUSD",1770614853504,1.19383028,2094.1,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614853698,9.42207771,2094.2,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614853931,1.19381787,2094.2,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614854606,1.19373845,2094.3,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614855015,2.12905183,2094.3,2093.6,0.94758583]
["bitfinex","ETHUSD",1770614855730,1.19373845,2094.3,2093.7,0.94758583]
["bitfinex","ETHUSD",1770614857025,2.12905183,2094.3,2093.6,2.14168607]
["bitfinex","ETHUSD",1770614857749,1.19373845,2094.3,2093.7,0.94758583]
["bitfinex","ETHUSD",1770614858928,2.12905183,2094.3,2093.5,4.28658583]
["bitfinex","ETHUSD",1770614859129,0.93531338,2094.2,2093.5,3.339]
["bitfinex","ETHUSD",1770614860001,2.12914366,2094.1,2093.5,3.339]
["bitfinex","ETHUSD",1770614861224,0.002,2094.0,2093.5,3.339]
["bitfinex","ETHUSD",1770614864906,0.93731338,2094.0,2093.5,3.339]
["bitfinex","ETHUSD",1770614866402,1.19394431,2093.9,2093.5,3.339]
["bitfinex","ETHUSD",1770614868535,0.002,2094.0,2093.5,3.339]
["bitfinex","ETHUSD",1770614870545,1.19588729,2094.0,2093.5,3.339]
["bitfinex","ETHUSD",1770614871966,1.19588729,2094.0,2093.6,0.97724269]
["bitfinex","ETHUSD",1770614872663,0.98566592,2094.0,2093.5,3.339]
["bitfinex","ETHUSD",1770614874363,0.98566592,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770614874867,1.19394431,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770614877356,0.002,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770614878281,0.98566592,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770614879260,1.19394431,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1770614880061,1.19589497,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1770614881486,9.21155485,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770614881770,9.21155485,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770614882163,0.98366592,2093.7,2093.0,0.97824269]
["bitfinex","ETHUSD",1770614883575,1.19400133,2093.8,2093.1,0.97724269]
["bitfinex","ETHUSD",1770614886177,1.19589808,2094.0,2093.3,0.97724269]
["bitfinex","ETHUSD",1770614887378,1.19589808,2094.0,2093.3,0.97824269]
["bitfinex","ETHUSD",1770614887558,0.002,2093.8,2093.3,0.97824269]
["bitfinex","ETHUSD",1770614887954,0.002,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770614888160,0.002,2093.8,2093.5,0.97724269]
["bitfinex","ETHUSD",1770614889483,0.002,2093.8,2093.4,0.97724269]
["bitfinex","ETHUSD",1770614890351,0.002,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770614892965,2.17966725,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770614893875,0.98366592,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770614894479,1.19600133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770614899490,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770614899686,0.002,2093.6,2093.3,0.92432145]
["bitfinex","ETHUSD",1770614902291,0.002,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770614904202,2.12091568,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770614905270,2.12091568,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770614905271,9.15402366,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770614907092,1.19422948,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770614907474,0.92480029,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770614907806,1.19409538,2093.7,2093.0,0.92432145]
["bitfinex","ETHUSD",1770614909100,0.002,2093.8,2093.2,0.92332145]
["bitfinex","ETHUSD",1770614911370,0.002,2093.8,2093.3,2.11760798]
["bitfinex","ETHUSD",1770614912009,0.002,2093.8,2093.5,0.92332145]
["bitfinex","ETHUSD",1770614912211,0.002,2093.7,2093.5,0.92332145]
["bitfinex","ETHUSD",1770614912811,0.002,2093.8,2093.6,0.92332145]
["bitfinex","ETHUSD",1770614913607,0.002,2093.8,2093.4,2.11750749]
["bitfinex","ETHUSD",1770614914280,0.002,2093.8,2093.5,1.19416481]
["bitfinex","ETHUSD",1770614914610,0.002,2093.8,2093.5,2.11748626]
["bitfinex","ETHUSD",1770614915289,0.002,2093.8,2093.6,0.92332145]
["bitfinex","ETHUSD",1770614916510,0.002,2093.8,2093.7,0.92332145]
["bitfinex","ETHUSD",1770614919311,0.002,2094.1,2093.8,0.92332145]
["bitfinex","ETHUSD",1770614919512,7.54360974,2094.5,2093.9,0.92332145]
["bitfinex","ETHUSD",1770614919721,6.35,2094.5,2093.9,0.92332145]
["bitfinex","ETHUSD",1770614920185,7.54360357,2094.5,2093.9,2.11723944]
["bitfinex","ETHUSD",1770614920815,7.54360357,2094.5,2093.9,0.92332145]
["bitfinex","ETHUSD",1770614921398,7.54360357,2094.5,2093.9,2.11725988]
["bitfinex","ETHUSD",1770614923716,9.15402366,2094.1,2093.3,0.92332145]
["bitfinex","ETHUSD",1770614923884,0.92480029,2094.0,2093.3,4.26132145]
["bitfinex","ETHUSD",1770614924089,0.92480029,2094.0,2093.4,1.19422616]
["bitfinex","ETHUSD",1770614924715,0.92480029,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1770614925290,0.92480029,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770614925291,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770614925496,0.96156121,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770614926933,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770614927297,0.96156121,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770614929103,1.19388729,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770614932630,4.77554918,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770614932929,0.96156121,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1770614935306,1.19394431,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770614935645,1.19387351,2094.1,2093.5,0.92944936]
["bitfinex","ETHUSD",1770614936637,1.19381351,2094.2,2093.5,0.92944936]
["bitfinex","ETHUSD",1770614937640,1.19575845,2094.3,2093.7,0.92844936]
["bitfinex","ETHUSD",1770614938211,1.19575845,2094.3,2093.7,0.92944936]
["bitfinex","ETHUSD",1770614938422,0.002,2093.8,2093.7,0.92944936]
["bitfinex","ETHUSD",1770614939426,0.002,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1770614939934,0.002,2094.3,2093.8,0.92844936]
["bitfinex","ETHUSD",1770614940109,0.002,2094.2,2093.8,0.92844936]
["bitfinex","ETHUSD",1770614941936,0.002,2094.3,2093.8,0.92844936]
["bitfinex","ETHUSD",1770614942117,0.002,2094.2,2093.8,0.92844936]
["bitfinex","ETHUSD",1770614943336,0.002,2094.3,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614943533,0.004,2094.3,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614944439,0.002,2094.2,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614945009,0.002,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770614945210,0.002,2094.2,2093.7,2.12350324]
["bitfinex","ETHUSD",1770614945912,0.002,2094.2,2093.7,0.92944936]
["bitfinex","ETHUSD",1770614946109,0.002,2094.2,2093.8,2.12241907]
["bitfinex","ETHUSD",1770614946333,0.002,2094.2,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614946541,0.002,2094.3,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614946746,0.004,2094.3,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614947247,0.002,2094.3,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614948813,0.002,2094.2,2093.7,0.92944936]
["bitfinex","ETHUSD",1770614950927,0.002,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1770614951118,0.002,2094.2,2093.9,0.92844936]
["bitfinex","ETHUSD",1770614951531,0.002,2094.2,2093.9,0.92944936]
["bitfinex","ETHUSD",1770614951848,0.002,2094.0,2093.9,0.92944936]
["bitfinex","ETHUSD",1770614955747,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614956818,0.004,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614957427,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614961859,0.004,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614962538,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614962736,0.002,2094.0,2093.9,1.00587385]
["bitfinex","ETHUSD",1770614965233,0.002,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1770614968138,0.002,2094.2,2094.0,2.1987257]
["bitfinex","ETHUSD",1770614968338,0.004,2094.2,2094.0,2.1987257]
["bitfinex","ETHUSD",1770614968828,0.004,2094.2,2094.0,5.5357257]
["bitfinex","ETHUSD",1770614971954,0.002,2094.2,2094.0,5.5357257]
["bitfinex","ETHUSD",1770614972333,0.002,2094.2,2094.0,3.337]
["bitfinex","ETHUSD",1770614972535,0.002,2094.1,2094.0,3.337]
["bitfinex","ETHUSD",1770614976659,0.002,2094.2,2094.0,3.337]
["bitfinex","ETHUSD",1770614976846,0.002,2094.1,2094.0,3.337]
["bitfinex","ETHUSD",1770614977352,0.002,2094.2,2094.0,3.337]
["bitfinex","ETHUSD",1770614977556,0.002,2094.1,2094.0,3.337]
["bitfinex","ETHUSD",1770614978060,0.002,2094.1,2094.0,5.53575866]
["bitfinex","ETHUSD",1770614978250,0.002,2094.1,2094.0,5.53675866]
["bitfinex","ETHUSD",1770614978939,0.004,2094.1,2094.0,5.53675866]
["bitfinex","ETHUSD",1770614979263,0.004,2094.1,2094.0,4.34287385]
["bitfinex","ETHUSD",1770614979553,0.004,2094.1,2094.0,3.338]
["bitfinex","ETHUSD",1770614981456,0.002,2094.1,2094.0,3.338]
["bitfinex","ETHUSD",1770614981664,0.93029541,2094.5,2094.0,3.338]
["bitfinex","ETHUSD",1770614983446,0.93029541,2094.3,2094.0,3.338]
["bitfinex","ETHUSD",1770614983646,1.19365928,2094.4,2094.0,3.338]
["bitfinex","ETHUSD",1770614984546,2.12394005,2094.5,2094.0,3.338]
["bitfinex","ETHUSD",1770614987938,1.19364464,2094.5,2094.0,4.26034357]
["bitfinex","ETHUSD",1770614991768,1.19364464,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770614992153,0.002,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1770615000648,6.35,2094.7,2094.2,0.92334357]
["bitfinex","ETHUSD",1770615000869,2.18735817,2094.9,2094.2,0.92334357]
["bitfinex","ETHUSD",1770615000870,7.34397483,2094.9,2094.2,0.92334357]
["bitfinex","ETHUSD",1770615001070,6.35,2094.9,2094.4,2.11596592]
["bitfinex","ETHUSD",1770615001466,2.18725347,2095.1,2094.5,0.92234357]
["bitfinex","ETHUSD",1770615002074,2.18725347,2095.1,2094.5,4.25934357]
["bitfinex","ETHUSD",1770615002280,2.18723859,2095.1,2094.5,4.25934357]
["bitfinex","ETHUSD",1770615002576,0.99397483,2095.1,2094.5,4.25934357]
["bitfinex","ETHUSD",1770615002756,7.34397483,2095.3,2094.6,0.92234357]
["bitfinex","ETHUSD",1770615002958,0.32433316,2095.4,2094.7,9.14493126]
["bitfinex","ETHUSD",1770615003281,0.99397483,2095.2,2094.8,3.337]
["bitfinex","ETHUSD",1770615003959,0.99397483,2095.2,2094.9,3.337]
["bitfinex","ETHUSD",1770615004971,2.51143492,2095.4,2094.9,3.337]
["bitfinex","ETHUSD",1770615005408,0.32433316,2095.4,2094.9,5.45271305]
["bitfinex","ETHUSD",1770615005571,0.002,2095.1,2095.0,0.92234357]
["bitfinex","ETHUSD",1770615005882,0.32433316,2095.4,2095.0,0.92234357]
["bitfinex","ETHUSD",1770615006081,0.32433316,2095.4,2095.2,0.92234357]
["bitfinex","ETHUSD",1770615006379,0.32433316,2095.4,2095.0,0.92234357]
["bitfinex","ETHUSD",1770615007052,0.32433316,2095.4,2094.9,4.53036948]
["bitfinex","ETHUSD",1770615007250,2.51141535,2095.4,2095.0,3.337]
["bitfinex","ETHUSD",1770615007461,0.99397483,2095.3,2095.0,3.337]
["bitfinex","ETHUSD",1770615007682,0.99397483,2095.3,2095.0,3.277]
["bitfinex","ETHUSD",1770615007887,0.99397483,2095.3,2094.3,0.92234357]
["bitfinex","ETHUSD",1770615008057,0.99397483,2095.2,2094.4,3.336]
["bitfinex","ETHUSD",1770615008258,0.99397483,2095.2,2094.4,4.52965359]
["bitfinex","ETHUSD",1770615008967,0.99397483,2095.2,2094.4,3.336]
["bitfinex","ETHUSD",1770615009470,2.18723529,2095.1,2094.4,4.52965911]
["bitfinex","ETHUSD",1770615009790,2.18723529,2095.1,2094.4,3.336]
["bitfinex","ETHUSD",1770615010384,0.99397483,2095.0,2094.4,3.336]
["bitfinex","ETHUSD",1770615011369,1.19326046,2095.1,2094.5,0.92234357]
["bitfinex","ETHUSD",1770615011570,1.1931821,2095.3,2094.5,0.92234357]
["bitfinex","ETHUSD",1770615011769,2.51143675,2095.4,2094.7,0.92234357]
["bitfinex","ETHUSD",1770615012086,0.99397483,2095.3,2094.5,0.92234357]
["bitfinex","ETHUSD",1770615012282,0.99397483,2095.3,2094.4,4.52964875]
["bitfinex","ETHUSD",1770615012674,0.99397483,2095.3,2094.4,5.45199232]
["bitfinex","ETHUSD",1770615012869,0.99397483,2095.3,2094.4,12.7415393]
["bitfinex","ETHUSD",1770615013191,0.99397483,2095.3,2094.5,0.92234357]
["bitfinex","ETHUSD",1770615013372,1.19320351,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1770615013687,1.19320351,2095.2,2094.5,2.11590973]
["bitfinex","ETHUSD",1770615013862,0.99397483,2095.1,2094.4,4.52965427]
["bitfinex","ETHUSD",1770615014057,0.99397483,2095.1,2094.4,3.336]
["bitfinex","ETHUSD",1770615015468,0.9780429,2094.9,2094.4,3.336]
["bitfinex","ETHUSD",1770615015780,1.19331742,2095.0,2094.4,3.336]
["bitfinex","ETHUSD",1770615017078,0.92436631,2094.9,2094.4,3.336]
["bitfinex","ETHUSD",1770615017495,2.11779611,2094.9,2094.4,3.336]
["bitfinex","ETHUSD",1770615018199,2.11779611,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770615018779,9.13625686,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770615018980,0.92436631,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770615019594,1.19360229,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615020481,1.19358351,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770615021413,0.92436631,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615022090,2.11801291,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615022292,8.46801291,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615023496,0.92436631,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1770615023808,6.35,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615024517,6.35,2094.5,2094.2,8.21289055]
["bitfinex","ETHUSD",1770615024687,1.19341393,2094.9,2094.3,1.01115454]
["bitfinex","ETHUSD",1770615025299,1.19334095,2095.0,2094.4,8.21189055]
["bitfinex","ETHUSD",1770615025610,1.19334095,2095.0,2094.3,1.01115454]
["bitfinex","ETHUSD",1770615025811,1.19334095,2095.0,2094.3,4.34815454]
["bitfinex","ETHUSD",1770615026311,0.92436631,2094.9,2094.3,3.337]
["bitfinex","ETHUSD",1770615028427,1.19343135,2094.8,2094.3,3.337]
["bitfinex","ETHUSD",1770615029018,2.11779766,2094.8,2094.3,3.337]
["bitfinex","ETHUSD",1770615030110,0.92436631,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1770615030309,9.13625686,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770615030512,1.19371627,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770615031522,1.19371627,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770615031888,0.92436631,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615032222,0.92436631,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770615032393,1.19383028,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770615034096,1.19379451,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770615034417,4.77488555,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770615034792,6.35,2094.5,2093.8,1.01215454]
["bitfinex","ETHUSD",1770615034998,0.92636631,2094.7,2094.0,1.01115454]
["bitfinex","ETHUSD",1770615034999,1.19552864,2094.7,2094.0,1.01115454]
["bitfinex","ETHUSD",1770615036516,1.19552864,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1770615036723,1.19552864,2094.7,2093.9,2.20509885]
["bitfinex","ETHUSD",1770615036922,1.19552864,2094.7,2094.0,1.01115454]
["bitfinex","ETHUSD",1770615038226,0.002,2094.7,2094.0,1.01115454]
["bitfinex","ETHUSD",1770615038827,0.002,2094.7,2094.2,1.01115454]
["bitfinex","ETHUSD",1770615040721,0.002,2094.7,2094.3,2.20487081]
["bitfinex","ETHUSD",1770615042196,0.002,2094.7,2094.1,1.01115454]
["bitfinex","ETHUSD",1770615042404,0.002,2094.7,2094.1,1.19380477]
["bitfinex","ETHUSD",1770615042806,0.002,2094.7,2094.0,5.78657501]
["bitfinex","ETHUSD",1770615044023,0.002,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615044537,0.92636631,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615045030,1.1935453,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770615045226,2.19268062,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770615046427,0.002,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615047224,1.00113532,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615047398,0.002,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615048733,0.002,2094.7,2094.1,0.93178207]
["bitfinex","ETHUSD",1770615051037,0.002,2094.7,2094.2,0.93078207]
["bitfinex","ETHUSD",1770615052031,0.002,2094.7,2094.1,1.19477411]
["bitfinex","ETHUSD",1770615053229,1.00113532,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615054337,0.99913532,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770615055221,0.99913532,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770615056422,1.19360229,2094.5,2093.8,0.001]
["bitfinex","ETHUSD",1770615056736,1.19360229,2094.5,2093.8,0.93178207]
["bitfinex","ETHUSD",1770615057218,5.77354448,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770615057540,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615058837,1.00113532,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615059442,1.19365928,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615062546,0.002,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615065651,0.002,2094.5,2094.1,0.93178207]
["bitfinex","ETHUSD",1770615069534,0.002,2094.5,2094.2,0.93078207]
["bitfinex","ETHUSD",1770615071658,6.352,2094.7,2094.3,0.93078207]
["bitfinex","ETHUSD",1770615071858,0.002,2094.9,2094.3,0.93078207]
["bitfinex","ETHUSD",1770615072530,0.002,2094.9,2094.5,0.93078207]
["bitfinex","ETHUSD",1770615074925,0.002,2094.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770615075125,0.002,2094.9,2094.6,2.12432737]
["bitfinex","ETHUSD",1770615076851,0.002,2094.9,2094.6,0.93078207]
["bitfinex","ETHUSD",1770615077057,0.002,2094.9,2094.6,1.19354243]
["bitfinex","ETHUSD",1770615077257,0.002,2094.9,2094.7,0.92881627]
["bitfinex","ETHUSD",1770615079046,0.002,2095.2,2094.9,2.12219065]
["bitfinex","ETHUSD",1770615080566,0.97892614,2095.2,2094.3,2.12252428]
["bitfinex","ETHUSD",1770615080858,0.97892614,2095.2,2094.3,0.92881627]
["bitfinex","ETHUSD",1770615081070,0.97692614,2095.0,2094.3,2.1225323]
["bitfinex","ETHUSD",1770615081434,0.97692614,2095.0,2094.2,1.19377273]
["bitfinex","ETHUSD",1770615081846,0.97692614,2095.0,2094.1,0.92981627]
["bitfinex","ETHUSD",1770615082079,0.97692614,2095.0,2094.1,0.001]
["bitfinex","ETHUSD",1770615082362,0.97692614,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770615082656,0.97892614,2095.0,2094.3,0.001]
["bitfinex","ETHUSD",1770615083161,0.97692614,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770615085642,1.19348832,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1770615085964,0.97692614,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1770615088166,0.97692614,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615089653,1.19360229,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615089849,2.17052843,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615090470,0.97692614,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615092877,1.19371627,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1770615096682,1.19370338,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615096981,4.77448319,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615097175,5.75140933,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615100088,0.97692614,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615100276,4.77448319,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615100585,5.75140933,2094.5,2094.1,0.001]
["bitfinex","ETHUSD",1770615101384,0.97692614,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1770615101700,0.97692614,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770615101881,0.97692614,2094.1,2093.2,0.92981627]
["bitfinex","ETHUSD",1770615102190,0.97692614,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770615102760,0.97692614,2094.1,2093.0,0.001]
["bitfinex","ETHUSD",1770615103264,0.97692614,2094.1,2093.0,0.92981627]
["bitfinex","ETHUSD",1770615103567,0.97692614,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770615104765,0.97692614,2093.9,2093.0,2.12426215]
["bitfinex","ETHUSD",1770615104990,0.97692614,2093.9,2093.0,0.92981627]
["bitfinex","ETHUSD",1770615105286,0.97692614,2093.9,2093.0,0.001]
["bitfinex","ETHUSD",1770615105475,0.97452235,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770615105682,3.337,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770615106190,3.337,2093.6,2093.0,0.92699285]
["bitfinex","ETHUSD",1770615106373,3.337,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770615107786,5.50652368,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770615108559,0.97452235,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770615108765,0.97452235,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770615110264,0.97452235,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770615112182,1.19411539,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770615112559,1.19585898,2094.1,2093.2,0.97873926]
["bitfinex","ETHUSD",1770615112871,1.19583181,2094.1,2093.4,0.92599285]
["bitfinex","ETHUSD",1770615113077,0.002,2094.1,2093.6,0.92599285]
["bitfinex","ETHUSD",1770615114291,0.002,2094.1,2093.8,0.92599285]
["bitfinex","ETHUSD",1770615116898,0.002,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770615117095,3.34,2094.1,2093.4,5.70290404]
["bitfinex","ETHUSD",1770615117298,3.34,2094.1,2093.5,1.19414189]
["bitfinex","ETHUSD",1770615117470,3.34,2094.1,2093.5,1.19413177]
["bitfinex","ETHUSD",1770615118479,0.002,2093.9,2093.5,1.19413177]
["bitfinex","ETHUSD",1770615118991,3.34,2093.9,2093.5,1.19413177]
["bitfinex","ETHUSD",1770615119173,0.002,2094.3,2093.7,0.92599285]
["bitfinex","ETHUSD",1770615119900,0.002,2094.3,2093.5,1.19413177]
["bitfinex","ETHUSD",1770615120898,0.97652235,2094.3,2093.5,2.12012462]
["bitfinex","ETHUSD",1770615121476,2.17025046,2094.3,2093.5,1.19413177]
["bitfinex","ETHUSD",1770615121682,0.97452235,2094.2,2093.5,1.19416854]
["bitfinex","ETHUSD",1770615122073,0.97452235,2094.2,2093.3,5.70398976]
["bitfinex","ETHUSD",1770615122400,0.97452235,2094.2,2093.4,1.19419828]
["bitfinex","ETHUSD",1770615122598,0.97452235,2094.2,2093.5,1.19416574]
["bitfinex","ETHUSD",1770615124400,1.19383028,2094.1,2093.3,2.12123575]
["bitfinex","ETHUSD",1770615126401,0.97452235,2094.1,2093.3,2.12123575]
["bitfinex","ETHUSD",1770615126905,0.97452235,2094.1,2093.3,0.001]
["bitfinex","ETHUSD",1770615128401,2.16840964,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770615128901,0.97452235,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770615129106,1.19388729,2094.0,2093.3,0.92699285]
["bitfinex","ETHUSD",1770615130008,0.002,2093.9,2093.3,0.92699285]
["bitfinex","ETHUSD",1770615134324,0.97652235,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770615134496,0.97452235,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770615134917,1.19400133,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770615137900,4.77800534,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770615138518,5.76608047,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770615138692,0.98807513,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770615139298,0.98807513,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770615139992,0.98807513,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770615141792,0.98807513,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770615141996,1.19417243,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770615143340,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770615148247,1.19417243,2093.5,2093.1,0.96119254]
["bitfinex","ETHUSD",1770615148535,1.19414892,2093.6,2093.1,0.96119254]
["bitfinex","ETHUSD",1770615149041,1.19409503,2093.7,2093.1,0.96119254]
["bitfinex","ETHUSD",1770615149228,7.54404375,2093.8,2093.1,0.96119254]
["bitfinex","ETHUSD",1770615149543,8.53211888,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770615149723,0.98807513,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770615151538,0.98807513,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770615153043,0.98807513,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770615153713,1.19434358,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770615153924,2.18241871,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770615154128,2.18241871,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770615155722,1.19434358,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770615157044,1.19434358,2093.2,2092.7,0.96119254]
["bitfinex","ETHUSD",1770615157249,0.98807513,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770615157955,1.19445771,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770615158160,1.19445771,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770615159018,0.98807513,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770615160058,1.19457186,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770615160551,2.18264699,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770615162969,0.98807513,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770615163148,0.98807513,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770615163972,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770615164559,4.77828746,2092.9,2092.2,0.96119254]
["bitfinex","ETHUSD",1770615165266,1.19451478,2092.9,2092.2,0.96119254]
["bitfinex","ETHUSD",1770615165981,1.19451478,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770615166546,4.78003202,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770615167050,0.92754406,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770615169080,1.19457186,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770615170068,1.19457186,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770615170069,0.92754406,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770615171694,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615171907,2.12223009,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615172058,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615173166,2.12223009,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615175892,1.19468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615176089,7.54468603,2092.6,2092.2,0.94527973]
["bitfinex","ETHUSD",1770615177564,7.54468603,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770615178467,6.35,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770615178703,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770615178874,0.002,2092.5,2092.4,0.94527973]
["bitfinex","ETHUSD",1770615180499,0.002,2092.5,2092.4,2.14007995]
["bitfinex","ETHUSD",1770615180707,0.002,2092.5,2092.4,0.94527973]
["bitfinex","ETHUSD",1770615181900,0.002,2092.5,2092.4,0.001]
["bitfinex","ETHUSD",1770615182098,1.19480022,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770615183197,1.19675028,2092.5,2092.1,0.94527973]
["bitfinex","ETHUSD",1770615183407,0.002,2092.5,2092.1,0.94527973]
["bitfinex","ETHUSD",1770615183810,1.19674543,2092.5,2092.1,0.94527973]
["bitfinex","ETHUSD",1770615184174,0.002,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770615185835,0.002,2092.5,2092.1,0.94527973]
["bitfinex","ETHUSD",1770615187424,0.002,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770615190533,0.002,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1770615193213,1.19674313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770615195036,2.16379971,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1770615198417,0.90523417,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1770615199910,0.90523417,2092.4,2092.0,0.001]
["bitfinex","ETHUSD",1770615200520,0.90523417,2092.2,2092.0,0.001]
["bitfinex","ETHUSD",1770615201337,1.19485733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615203325,1.19685733,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615204639,0.002,2092.3,2092.1,0.95276326]
["bitfinex","ETHUSD",1770615204849,1.19686854,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615205047,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615205228,1.19687628,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615206850,1.19685767,2092.3,2092.0,0.95376326]
["bitfinex","ETHUSD",1770615207543,1.19685767,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615209359,0.002,2092.3,2092.0,0.001]
["bitfinex","ETHUSD",1770615209524,9.14439701,2092.2,2091.5,0.95276326]
["bitfinex","ETHUSD",1770615210224,8.23916284,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770615210455,8.23916284,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770615210723,9.14439701,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770615211123,0.90523417,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770615211328,1.19531436,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1770615211539,10.33971137,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615211933,9.4344772,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615212139,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615214131,4.78119413,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770615214855,1.19525721,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770615215030,1.19514293,2091.8,2091.1,0.95376326]
["bitfinex","ETHUSD",1770615215435,1.19514293,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770615216353,2.10226285,2092.0,2091.3,0.001]
["bitfinex","ETHUSD",1770615217330,0.90523417,2091.9,2091.3,0.001]
["bitfinex","ETHUSD",1770615217559,1.19702868,2092.0,2091.3,0.95376326]
["bitfinex","ETHUSD",1770615218237,0.002,2092.0,2091.3,0.95376326]
["bitfinex","ETHUSD",1770615218437,0.002,2092.0,2091.4,0.95276326]
["bitfinex","ETHUSD",1770615220755,0.002,2092.0,2091.6,0.95276326]
["bitfinex","ETHUSD",1770615221144,0.002,2092.0,2091.5,1.19531436]
["bitfinex","ETHUSD",1770615221145,0.002,2092.0,2091.4,0.95276326]
["bitfinex","ETHUSD",1770615221334,0.002,2092.0,2091.4,2.14811874]
["bitfinex","ETHUSD",1770615222161,0.002,2092.0,2091.5,0.95276326]
["bitfinex","ETHUSD",1770615222535,0.002,2092.0,2091.3,0.95376326]
["bitfinex","ETHUSD",1770615222731,0.002,2092.0,2091.3,2.14918877]
["bitfinex","ETHUSD",1770615222732,1.19702868,2092.0,2091.3,2.14918877]
["bitfinex","ETHUSD",1770615223153,1.19702868,2092.0,2091.3,2.1491819]
["bitfinex","ETHUSD",1770615224444,1.19702868,2092.0,2091.4,0.95276326]
["bitfinex","ETHUSD",1770615226155,0.002,2092.0,2091.5,0.95150964]
["bitfinex","ETHUSD",1770615228369,0.002,2092.0,2091.7,0.95150964]
["bitfinex","ETHUSD",1770615228538,0.002,2091.8,2091.7,0.95150964]
["bitfinex","ETHUSD",1770615228737,0.002,2092.0,2091.7,0.95150964]
["bitfinex","ETHUSD",1770615230467,0.002,2092.2,2091.9,0.95150964]
["bitfinex","ETHUSD",1770615230678,0.002,2092.5,2092.0,0.95150964]
["bitfinex","ETHUSD",1770615230842,0.002,2092.7,2091.9,0.95150964]
["bitfinex","ETHUSD",1770615231372,0.002,2092.7,2092.2,0.95150964]
["bitfinex","ETHUSD",1770615233046,0.002,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1770615233253,0.002,2092.7,2092.4,0.95150964]
["bitfinex","ETHUSD",1770615233972,0.002,2092.9,2092.4,0.95150964]
["bitfinex","ETHUSD",1770615234145,0.002,2093.1,2092.7,0.95150964]
["bitfinex","ETHUSD",1770615234345,0.002,2093.1,2092.4,0.95150964]
["bitfinex","ETHUSD",1770615234971,0.002,2093.1,2092.4,1.00425605]
["bitfinex","ETHUSD",1770615235174,0.002,2093.1,2092.6,0.95150964]
["bitfinex","ETHUSD",1770615236548,0.9327075,2093.1,2092.3,1.19481322]
["bitfinex","ETHUSD",1770615236876,0.9327075,2093.1,2092.2,5.48738273]
["bitfinex","ETHUSD",1770615237081,0.9327075,2093.1,2092.2,4.53587309]
["bitfinex","ETHUSD",1770615237255,0.9307075,2092.9,2092.2,4.53587309]
["bitfinex","ETHUSD",1770615239680,2.1252415,2092.9,2092.2,4.53587309]
["bitfinex","ETHUSD",1770615240383,0.9307075,2092.8,2091.6,0.95150964]
["bitfinex","ETHUSD",1770615240554,0.9307075,2092.8,2091.7,1.19519352]
["bitfinex","ETHUSD",1770615241480,1.194534,2092.9,2091.8,0.95150964]
["bitfinex","ETHUSD",1770615241683,2.1252415,2092.9,2092.1,1.19497115]
["bitfinex","ETHUSD",1770615242002,0.002,2092.7,2092.0,2.1474932]
["bitfinex","ETHUSD",1770615242677,0.002,2092.7,2092.1,0.95150964]
["bitfinex","ETHUSD",1770615243856,0.002,2092.7,2092.1,2.14645936]
["bitfinex","ETHUSD",1770615244164,0.002,2092.7,2092.2,0.95150964]
["bitfinex","ETHUSD",1770615246475,0.002,2092.7,2092.2,2.14639575]
["bitfinex","ETHUSD",1770615247284,0.002,2092.7,2092.3,0.95150964]
["bitfinex","ETHUSD",1770615248258,0.002,2092.9,2092.3,1.00425605]
["bitfinex","ETHUSD",1770615248482,0.002,2092.9,2092.5,0.95150964]
["bitfinex","ETHUSD",1770615250592,0.002,2093.1,2092.7,0.95150964]
["bitfinex","ETHUSD",1770615251961,0.002,2093.8,2093.6,0.95150964]
["bitfinex","ETHUSD",1770615252163,0.002,2094.1,2093.7,3.34]
["bitfinex","ETHUSD",1770615252692,0.002,2094.1,2093.7,1.19404501]
["bitfinex","ETHUSD",1770615253766,0.002,2094.1,2093.7,2.14555465]
["bitfinex","ETHUSD",1770615253962,0.002,2094.5,2093.8,0.95150964]
["bitfinex","ETHUSD",1770615254571,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770615255485,0.002,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770615255890,0.002,2094.5,2093.9,1.19394431]
["bitfinex","ETHUSD",1770615256576,0.002,2095.0,2093.8,5.72749156]
["bitfinex","ETHUSD",1770615256577,0.002,2095.0,2094.2,0.92627125]
["bitfinex","ETHUSD",1770615256792,1.19531804,2095.0,2094.2,0.92627125]
["bitfinex","ETHUSD",1770615257868,1.19534108,2095.0,2094.2,0.92627125]
["bitfinex","ETHUSD",1770615258068,0.002,2095.0,2094.2,0.92627125]
["bitfinex","ETHUSD",1770615258689,0.002,2095.0,2094.3,2.1466916]
["bitfinex","ETHUSD",1770615259375,0.002,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770615259589,0.91679663,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1770615259590,0.002,2095.2,2094.5,0.95297533]
["bitfinex","ETHUSD",1770615259999,1.19520931,2095.2,2094.5,0.95297533]
["bitfinex","ETHUSD",1770615260305,0.002,2095.2,2094.5,4.29097533]
["bitfinex","ETHUSD",1770615260923,0.002,2095.2,2094.6,2.14652063]
["bitfinex","ETHUSD",1770615262990,0.002,2095.2,2094.6,3.338]
["bitfinex","ETHUSD",1770615263195,0.002,2095.2,2094.6,4.53154409]
["bitfinex","ETHUSD",1770615264316,0.002,2095.2,2094.4,2.14659331]
["bitfinex","ETHUSD",1770615264622,0.91679663,2095.2,2094.5,4.53159514]
["bitfinex","ETHUSD",1770615265414,1.19326046,2095.1,2094.4,2.14660682]
["bitfinex","ETHUSD",1770615265612,2.10805709,2095.1,2094.3,4.53068562]
["bitfinex","ETHUSD",1770615265797,2.10805709,2095.1,2094.4,1.19365286]
["bitfinex","ETHUSD",1770615266212,1.19326046,2095.1,2094.5,1.19359955]
["bitfinex","ETHUSD",1770615266623,1.19523123,2095.2,2094.5,1.19359955]
["bitfinex","ETHUSD",1770615267026,1.19523123,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770615267210,0.001,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770615271205,0.001,2095.0,2094.7,0.95407533]
["bitfinex","ETHUSD",1770615272213,0.001,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770615276928,0.91579663,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770615277332,0.001,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770615279436,0.001,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1770615283613,0.91579663,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1770615284541,0.001,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1770615288647,1.19431742,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1770615288835,0.92706281,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1770615290748,0.001,2095.0,2094.5,0.93965325]
["bitfinex","ETHUSD",1770615292336,0.001,2095.0,2094.7,0.93965325]
["bitfinex","ETHUSD",1770615292531,0.001,2094.8,2094.7,0.93965325]
["bitfinex","ETHUSD",1770615292747,0.001,2095.0,2094.8,2.1319705]
["bitfinex","ETHUSD",1770615293058,0.002,2095.2,2094.9,0.93855325]
["bitfinex","ETHUSD",1770615294850,0.002,2095.2,2094.9,1.19331992]
["bitfinex","ETHUSD",1770615295160,0.002,2095.2,2095.0,0.93855325]
["bitfinex","ETHUSD",1770615295565,0.22566185,2095.4,2095.0,0.93855325]
["bitfinex","ETHUSD",1770615295770,0.22566185,2095.4,2094.9,1.19331992]
["bitfinex","ETHUSD",1770615295967,0.22566185,2095.4,2094.9,1.19337097]
["bitfinex","ETHUSD",1770615296139,0.22566185,2095.4,2094.9,2.13192422]
["bitfinex","ETHUSD",1770615296337,0.22566185,2095.4,2095.0,0.93855325]
["bitfinex","ETHUSD",1770615297381,0.22566185,2095.4,2095.0,2.13186403]
["bitfinex","ETHUSD",1770615297540,0.22566185,2095.4,2095.0,0.93855325]
["bitfinex","ETHUSD",1770615298246,1.4187582,2095.4,2094.8,5.46797947]
["bitfinex","ETHUSD",1770615298848,1.4187582,2095.4,2094.8,2.13197947]
["bitfinex","ETHUSD",1770615300444,1.4187582,2095.4,2094.7,3.3371]
["bitfinex","ETHUSD",1770615300445,0.92706281,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770615301080,2.12026632,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1770615301284,1.15272466,2095.4,2094.7,0.93965325]
["bitfinex","ETHUSD",1770615301450,1.4187636,2095.4,2094.7,0.93965325]
["bitfinex","ETHUSD",1770615302078,1.41875689,2095.4,2094.7,0.93965325]
["bitfinex","ETHUSD",1770615303050,1.41875689,2095.4,2094.8,1.19343135]
["bitfinex","ETHUSD",1770615304184,0.001,2095.2,2094.9,0.93855325]
["bitfinex","ETHUSD",1770615305682,0.22566185,2095.4,2095.1,0.93855325]
["bitfinex","ETHUSD",1770615306795,0.22566185,2095.4,2095.2,0.93855325]
["bitfinex","ETHUSD",1770615307571,6.35,2096.1,2095.3,0.93855325]
["bitfinex","ETHUSD",1770615307889,4.76926594,2096.8,2095.5,0.93855325]
["bitfinex","ETHUSD",1770615307890,0.92706281,2096.6,2095.5,0.93855325]
["bitfinex","ETHUSD",1770615308559,0.92706281,2096.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615308769,0.92706281,2096.6,2095.4,4.52908962]
["bitfinex","ETHUSD",1770615308975,0.92706281,2096.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615309179,0.92706281,2096.6,2095.5,0.93855325]
["bitfinex","ETHUSD",1770615309785,2.11939816,2096.8,2095.7,0.93855325]
["bitfinex","ETHUSD",1770615310383,1.52694209,2096.9,2095.7,0.93855325]
["bitfinex","ETHUSD",1770615310582,2.4540049,2096.9,2095.7,0.93855325]
["bitfinex","ETHUSD",1770615311161,0.33466765,2096.9,2095.8,0.99129966]
["bitfinex","ETHUSD",1770615311378,1.52692174,2096.9,2095.8,0.99129966]
["bitfinex","ETHUSD",1770615311594,0.33466765,2096.9,2095.8,0.99129966]
["bitfinex","ETHUSD",1770615311884,0.33466765,2096.9,2096.0,0.93855325]
["bitfinex","ETHUSD",1770615312083,0.33466765,2096.9,2096.2,0.93855325]
["bitfinex","ETHUSD",1770615312258,0.00130986,2097.2,2096.2,0.93855325]
["bitfinex","ETHUSD",1770615313260,0.92706281,2098.9,2097.2,0.93855325]
["bitfinex","ETHUSD",1770615313593,0.05274641,2098.5,2097.4,0.93855325]
["bitfinex","ETHUSD",1770615313791,1.52241444,2098.6,2097.6,0.93855325]
["bitfinex","ETHUSD",1770615314291,0.33113706,2098.6,2097.6,0.93855325]
["bitfinex","ETHUSD",1770615314462,1.24373106,2099.2,2098.0,0.93855325]
["bitfinex","ETHUSD",1770615315190,1.19098465,2099.2,2098.0,0.93855325]
["bitfinex","ETHUSD",1770615315392,2.12496434,2099.2,2098.0,0.93855325]
["bitfinex","ETHUSD",1770615315690,0.9867261,2099.0,2097.6,0.91564251]
["bitfinex","ETHUSD",1770615315988,0.9867261,2098.7,2097.6,0.91564251]
["bitfinex","ETHUSD",1770615316186,0.001,2098.4,2097.3,0.91564251]
["bitfinex","ETHUSD",1770615316357,0.93497969,2098.4,2097.4,1.19191648]
["bitfinex","ETHUSD",1770615316563,0.93497969,2098.4,2097.4,2.10755899]
["bitfinex","ETHUSD",1770615316765,0.93497969,2098.4,2097.3,1.19200378]
["bitfinex","ETHUSD",1770615316980,0.93497969,2098.4,2097.4,0.97682274]
["bitfinex","ETHUSD",1770615316981,0.001,2098.4,2097.4,0.97682274]
["bitfinex","ETHUSD",1770615317257,0.99521949,2098.4,2097.3,1.19196067]
["bitfinex","ETHUSD",1770615317457,0.99521949,2098.4,2097.4,1.19194786]
["bitfinex","ETHUSD",1770615318375,1.19144069,2098.3,2097.2,4.31082274]
["bitfinex","ETHUSD",1770615318782,1.19144069,2098.3,2097.3,0.97682274]
["bitfinex","ETHUSD",1770615320080,2.18566018,2098.3,2097.3,0.97682274]
["bitfinex","ETHUSD",1770615320593,2.18566018,2098.3,2097.3,2.1687884]
["bitfinex","ETHUSD",1770615322295,0.99421949,2098.0,2096.9,0.97682274]
["bitfinex","ETHUSD",1770615322592,1.19166785,2097.9,2096.9,0.97682274]
["bitfinex","ETHUSD",1770615322777,0.99421949,2097.8,2096.7,0.97682274]
["bitfinex","ETHUSD",1770615323394,0.99421949,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770615323395,1.0469659,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770615323596,1.0469659,2097.8,2096.5,1.19245349]
["bitfinex","ETHUSD",1770615324496,0.99421949,2097.6,2096.4,4.52551259]
["bitfinex","ETHUSD",1770615324698,0.99421949,2097.6,2096.4,4.52551422]
["bitfinex","ETHUSD",1770615324900,0.99421949,2097.6,2096.4,5.50233696]
["bitfinex","ETHUSD",1770615325070,0.99421949,2097.6,2096.4,3.333]
["bitfinex","ETHUSD",1770615326381,1.19200877,2097.3,2096.3,5.76653758]
["bitfinex","ETHUSD",1770615326775,2.18622826,2097.3,2096.3,4.57396065]
["bitfinex","ETHUSD",1770615326972,0.99421949,2097.2,2096.3,4.57396065]
["bitfinex","ETHUSD",1770615327200,1.19200877,2097.3,2096.4,0.97682274]
["bitfinex","ETHUSD",1770615328506,4.76803509,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1770615328803,5.76225458,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1770615329473,0.99421949,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1770615330684,1.19206561,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770615331482,1.19189511,2097.5,2096.6,0.97792274]
["bitfinex","ETHUSD",1770615331996,1.19189511,2097.5,2096.6,0.0011]
["bitfinex","ETHUSD",1770615332187,0.99421949,2097.4,2096.6,0.0011]
["bitfinex","ETHUSD",1770615332688,1.19200877,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1770615337129,0.99421949,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770615338091,0.99421949,2097.2,2095.9,0.97682274]
["bitfinex","ETHUSD",1770615338314,0.99421949,2097.2,2096.0,1.19274639]
["bitfinex","ETHUSD",1770615339401,0.99421949,2097.0,2095.9,2.16958514]
["bitfinex","ETHUSD",1770615339602,1.19212245,2097.1,2096.0,0.97682274]
["bitfinex","ETHUSD",1770615339809,2.18634194,2097.1,2096.0,0.97682274]
["bitfinex","ETHUSD",1770615340115,0.99421949,2097.0,2096.0,0.97682274]
["bitfinex","ETHUSD",1770615340687,0.99421949,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770615341302,0.99421949,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770615341908,1.19223615,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770615342441,2.18645564,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770615343713,1.19223615,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770615345940,4.76894463,2097.0,2096.2,0.93751413]
["bitfinex","ETHUSD",1770615347421,5.73283631,2097.0,2096.2,0.0011]
["bitfinex","ETHUSD",1770615349531,0.96389168,2096.9,2096.2,0.0011]
["bitfinex","ETHUSD",1770615351645,0.96389168,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770615352616,1.19229301,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1770615353922,4.76917207,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1770615356547,4.76917207,2096.9,2096.2,0.68861413]
["bitfinex","ETHUSD",1770615357253,0.96389168,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1770615357433,1.43334324,2096.8,2096.0,1.19384133]
["bitfinex","ETHUSD",1770615357746,1.43334324,2096.8,2096.0,0.0011]
["bitfinex","ETHUSD",1770615358137,1.43334324,2096.8,2096.0,1.19384569]
["bitfinex","ETHUSD",1770615358618,1.19234988,2096.7,2096.0,0.93751413]
["bitfinex","ETHUSD",1770615358819,1.19234988,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1770615359142,2.15624156,2096.7,2096.0,0.0011]
["bitfinex","ETHUSD",1770615360250,0.96389168,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1770615360553,0.96389168,2096.6,2095.5,0.0011]
["bitfinex","ETHUSD",1770615360766,0.96389168,2096.4,2095.5,0.93751413]
["bitfinex","ETHUSD",1770615361133,4.76951779,2096.7,2095.5,0.93751413]
["bitfinex","ETHUSD",1770615362851,1.19234988,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770615363050,1.19234988,2096.7,2095.7,0.93641413]
["bitfinex","ETHUSD",1770615364258,2.15624156,2096.7,2095.7,0.93641413]
["bitfinex","ETHUSD",1770615364457,0.96389168,2096.6,2095.7,0.93641413]
["bitfinex","ETHUSD",1770615364751,0.96389168,2096.6,2095.6,1.19297575]
["bitfinex","ETHUSD",1770615364918,1.19246362,2096.5,2095.6,0.93641413]
["bitfinex","ETHUSD",1770615365123,1.19245007,2096.6,2095.6,0.93641413]
["bitfinex","ETHUSD",1770615365355,1.19238186,2096.7,2095.6,0.93641413]
["bitfinex","ETHUSD",1770615365927,1.19238186,2096.7,2095.8,0.93641413]
["bitfinex","ETHUSD",1770615366130,1.19338186,2096.7,2095.8,0.93641413]
["bitfinex","ETHUSD",1770615366955,1.19338186,2096.7,2095.9,2.12921913]
["bitfinex","ETHUSD",1770615368353,1.19338186,2096.7,2096.0,0.93641413]
["bitfinex","ETHUSD",1770615369062,0.001,2096.7,2096.1,2.12910531]
["bitfinex","ETHUSD",1770615369430,0.001,2096.7,2096.2,0.93641413]
["bitfinex","ETHUSD",1770615370668,1.19198545,2097.4,2096.2,0.93641413]
["bitfinex","ETHUSD",1770615371562,1.19198545,2097.4,2096.4,0.93641413]
["bitfinex","ETHUSD",1770615372757,6.35,2097.6,2096.4,0.93641413]
["bitfinex","ETHUSD",1770615372943,2.15562103,2097.8,2096.5,0.93641413]
["bitfinex","ETHUSD",1770615373160,0.96389168,2097.7,2096.5,0.93641413]
["bitfinex","ETHUSD",1770615373532,2.15572997,2097.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1770615374138,2.15572997,2097.6,2096.6,2.12882088]
["bitfinex","ETHUSD",1770615374578,0.96389168,2097.5,2096.5,1.19242369]
["bitfinex","ETHUSD",1770615375077,1.01663809,2097.5,2096.5,1.19242369]
["bitfinex","ETHUSD",1770615375774,1.01663809,2097.5,2096.4,5.6743398]
["bitfinex","ETHUSD",1770615375775,1.19195194,2097.4,2096.4,5.6743398]
["bitfinex","ETHUSD",1770615375976,1.19195194,2097.4,2096.5,0.90440165]
["bitfinex","ETHUSD",1770615376273,2.17479373,2097.4,2096.5,0.90440165]
["bitfinex","ETHUSD",1770615377563,1.19195194,2097.4,2096.5,0.90440165]
["bitfinex","ETHUSD",1770615377878,2.17274715,2097.6,2096.7,0.99690642]
["bitfinex","ETHUSD",1770615378372,0.001,2097.5,2096.7,0.99690642]
["bitfinex","ETHUSD",1770615379776,0.001,2097.5,2096.9,0.99690642]
["bitfinex","ETHUSD",1770615380436,0.98186793,2097.5,2096.8,1.19229301]
["bitfinex","ETHUSD",1770615380674,0.98186793,2097.5,2096.7,1.19233304]
["bitfinex","ETHUSD",1770615381346,0.98186793,2097.5,2096.7,2.18923946]
["bitfinex","ETHUSD",1770615381547,0.001,2097.5,2096.8,0.99690642]
["bitfinex","ETHUSD",1770615381752,0.001,2097.5,2096.9,2.18914257]
["bitfinex","ETHUSD",1770615382373,0.001,2097.5,2097.0,0.99690642]
["bitfinex","ETHUSD",1770615384179,0.001,2097.5,2097.2,0.99690642]
["bitfinex","ETHUSD",1770615384845,0.001,2097.9,2097.2,0.99690642]
["bitfinex","ETHUSD",1770615386198,0.001,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770615386372,0.001,2097.9,2097.2,5.76494151]
["bitfinex","ETHUSD",1770615386373,0.001,2097.9,2097.2,1.19202476]
["bitfinex","ETHUSD",1770615387383,0.98186793,2097.9,2097.2,1.19202476]
["bitfinex","ETHUSD",1770615387583,0.98186793,2097.9,2097.0,4.76858845]
["bitfinex","ETHUSD",1770615387788,0.98186793,2097.9,2097.2,1.192063]
["bitfinex","ETHUSD",1770615388091,2.17355589,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770615388969,0.98086793,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770615389570,1.19268796,2097.9,2097.0,1.1921793]
["bitfinex","ETHUSD",1770615389773,0.98086793,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770615390187,1.19178147,2097.7,2096.8,2.18919943]
["bitfinex","ETHUSD",1770615390872,2.1726494,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770615391071,1.19278147,2097.7,2096.9,0.99800642]
["bitfinex","ETHUSD",1770615391273,0.98086793,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770615392379,1.19278374,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770615393569,2.17365167,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770615393970,0.98086793,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770615394181,2.17270908,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770615396381,0.98086793,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1770615397492,1.19184115,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770615397684,2.17270908,2097.6,2096.9,0.0011]
["bitfinex","ETHUSD",1770615399309,0.001,2097.7,2096.9,0.99800642]
["bitfinex","ETHUSD",1770615399510,1.19278197,2097.7,2096.9,0.99800642]
["bitfinex","ETHUSD",1770615400503,0.001,2097.7,2097.0,2.18908572]
["bitfinex","ETHUSD",1770615400697,0.98186793,2097.7,2096.9,0.0011]
["bitfinex","ETHUSD",1770615402613,0.98086793,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1770615403618,0.98086793,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615403803,0.98186793,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615405185,1.19195194,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1770615405384,2.17380238,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615406913,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615407084,0.001,2097.5,2097.1,1.00117336]
["bitfinex","ETHUSD",1770615407284,0.001,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770615409391,0.001,2097.5,2097.2,2.19213897]
["bitfinex","ETHUSD",1770615411600,0.001,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1770615412533,0.001,2097.5,2097.2,2.19213897]
["bitfinex","ETHUSD",1770615412835,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615413402,0.001,2097.5,2097.1,1.00117336]
["bitfinex","ETHUSD",1770615413835,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615415004,0.99206997,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615415805,0.99206997,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615416332,2.1839784,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615416717,2.18397358,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615416909,0.001,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615417109,1.1929108,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615417446,0.001,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1770615420511,0.99206997,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1770615422040,0.99106997,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1770615422265,1.19195194,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1770615422536,0.99106997,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1770615424150,1.19206561,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1770615424347,0.99106997,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1770615426553,1.1921793,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1770615426754,5.51602191,2097.5,2096.6,1.00117336]
["bitfinex","ETHUSD",1770615426953,4.76795378,2097.4,2096.6,1.00117336]
["bitfinex","ETHUSD",1770615427162,0.99106997,2097.3,2096.6,0.0011]
["bitfinex","ETHUSD",1770615428539,2.18313558,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615429352,0.99106997,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615430633,1.19212245,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615430835,0.99106997,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1770615431262,1.19212245,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770615432266,1.19212245,2097.1,2096.5,1.00117336]
["bitfinex","ETHUSD",1770615432466,1.1921092,2097.2,2096.5,1.00117336]
["bitfinex","ETHUSD",1770615432762,5.76022901,2097.3,2096.5,2.19361912]
["bitfinex","ETHUSD",1770615433137,5.76022901,2097.3,2096.5,1.00117336]
["bitfinex","ETHUSD",1770615433329,5.76022901,2097.3,2096.5,2.19363258]
["bitfinex","ETHUSD",1770615436047,0.91171505,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1770615436673,4.76915904,2097.3,2096.6,0.97609451]
["bitfinex","ETHUSD",1770615436674,0.001,2097.3,2096.6,0.97609451]
["bitfinex","ETHUSD",1770615437049,0.001,2097.3,2096.8,0.90380423]
["bitfinex","ETHUSD",1770615437261,0.001,2097.5,2096.8,0.90380423]
["bitfinex","ETHUSD",1770615439167,0.001,2097.5,2096.9,2.09604038]
["bitfinex","ETHUSD",1770615439465,0.001,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1770615439873,0.001,2097.5,2096.9,2.09604038]
["bitfinex","ETHUSD",1770615440965,0.001,2097.3,2096.9,2.09604038]
["bitfinex","ETHUSD",1770615442478,0.001,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615446665,0.99571394,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615447565,1.19206561,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615447956,1.19305389,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615449356,0.001,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615449762,0.001,2097.3,2096.8,0.90490423]
["bitfinex","ETHUSD",1770615452089,0.001,2097.3,2096.9,1.19223615]
["bitfinex","ETHUSD",1770615452585,0.001,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615452892,0.99571394,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1770615453094,0.001,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615463699,0.99571394,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615463874,0.99571394,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615464395,1.19316885,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615464601,0.99471394,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1770615466083,0.001,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615466267,0.001,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615472983,0.98550422,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615473291,0.98550422,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615474010,0.98450422,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770615477616,1.19316407,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615478396,1.19316407,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615479306,2.17766829,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615479507,2.17766829,2097.1,2096.8,0.00071544]
["bitfinex","ETHUSD",1770615480615,0.98450422,2097.0,2096.8,0.00071544]
["bitfinex","ETHUSD",1770615480988,1.19316407,2097.1,2096.8,0.00071544]
["bitfinex","ETHUSD",1770615481616,0.001,2097.1,2096.8,0.00071544]
["bitfinex","ETHUSD",1770615482415,0.001,2097.1,2096.8,0.95923703]
["bitfinex","ETHUSD",1770615482722,0.001,2097.1,2096.6,0.95852159]
["bitfinex","ETHUSD",1770615483611,0.001,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770615484621,0.001,2097.1,2096.6,2.15091733]
["bitfinex","ETHUSD",1770615486014,0.001,2097.1,2096.6,2.15092267]
["bitfinex","ETHUSD",1770615486727,0.001,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770615486728,0.001,2097.1,2096.5,1.19353828]
["bitfinex","ETHUSD",1770615487116,0.001,2097.1,2096.5,0.95962159]
["bitfinex","ETHUSD",1770615487317,0.001,2097.1,2096.5,2.15204288]
["bitfinex","ETHUSD",1770615487734,0.001,2097.1,2096.5,1.19352129]
["bitfinex","ETHUSD",1770615487916,0.001,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770615487917,0.98550422,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770615489121,0.001,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1770615489718,0.001,2097.1,2096.6,0.95852159]
["bitfinex","ETHUSD",1770615490846,0.001,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615491347,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770615491556,0.001,2096.9,2096.8,0.95962159]
["bitfinex","ETHUSD",1770615491836,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770615492444,1.19180958,2097.7,2096.9,0.95852159]
["bitfinex","ETHUSD",1770615492735,2.1763138,2097.7,2096.9,0.95852159]
["bitfinex","ETHUSD",1770615493537,2.1763138,2097.7,2096.9,2.15074383]
["bitfinex","ETHUSD",1770615496039,0.92210557,2097.6,2096.9,1.19222224]
["bitfinex","ETHUSD",1770615496342,0.92210557,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1770615496717,0.92210557,2097.5,2096.8,1.19338969]
["bitfinex","ETHUSD",1770615497120,0.92210557,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1770615497729,2.10255967,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770615498142,1.19195194,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770615498644,2.10254544,2097.5,2096.8,0.0011]
["bitfinex","ETHUSD",1770615499046,2.10254544,2097.5,2096.8,0.98170163]
["bitfinex","ETHUSD",1770615500121,2.10254544,2097.5,2096.8,2.17393805]
["bitfinex","ETHUSD",1770615500544,0.91060773,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1770615502552,2.1026165,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1770615502851,0.001,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615503858,0.91160773,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615504229,0.001,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615507879,0.91160773,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615510055,1.19212245,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615511537,2.1037175,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615512034,0.001,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1770615512240,0.001,2097.2,2096.8,0.98170163]
["bitfinex","ETHUSD",1770615513059,0.91060773,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615514257,2.10277073,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615514960,2.10277073,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1770615520685,2.10277073,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1770615520686,0.91060773,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1770615521353,1.19223615,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1770615522686,0.91060773,2096.8,2096.2,0.0011]
["bitfinex","ETHUSD",1770615523380,2.10295761,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770615523684,1.1921793,2097.0,2096.2,0.98170163]
["bitfinex","ETHUSD",1770615524185,2.10278703,2097.0,2096.2,0.98170163]
["bitfinex","ETHUSD",1770615524488,0.91060773,2096.9,2096.2,0.98170163]
["bitfinex","ETHUSD",1770615525665,0.98197144,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1770615525866,0.98197144,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770615526066,0.98197144,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1770615526257,0.98197144,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1770615528659,0.98197144,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1770615530573,0.98197144,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1770615531165,1.19263429,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1770615532493,2.17443506,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770615534485,1.19246362,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770615535079,2.17443506,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1770615535690,0.98197144,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1770615536006,0.98197144,2096.3,2095.7,1.21295026]
["bitfinex","ETHUSD",1770615536007,0.98197144,2096.1,2095.7,1.21295026]
["bitfinex","ETHUSD",1770615536674,1.19274809,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770615537298,2.17470033,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770615538400,2.17470033,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1770615538570,2.17470033,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1770615539493,0.98197144,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1770615540306,0.98197144,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615540679,0.98197144,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615541800,1.19291883,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615541995,0.98197144,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615542198,0.98197144,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615542501,10.37386893,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1770615542885,0.98197144,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615545185,0.98197144,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1770615547394,1.19314656,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615548780,2.175118,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615549104,2.175118,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1770615549585,0.98197144,2095.2,2094.6,0.96133911]
["bitfinex","ETHUSD",1770615549788,9.1809501,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770615550213,0.98197144,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770615550713,0.001,2095.2,2094.6,0.96133911]
["bitfinex","ETHUSD",1770615551109,0.98197144,2095.9,2095.0,0.96023911]
["bitfinex","ETHUSD",1770615551293,9.08847563,2095.8,2095.0,0.96023911]
["bitfinex","ETHUSD",1770615551599,4.52786191,2095.8,2095.1,0.96023911]
["bitfinex","ETHUSD",1770615551801,3.335,2095.8,2095.2,0.96023911]
["bitfinex","ETHUSD",1770615552321,4.52787047,2095.8,2095.2,0.96023911]
["bitfinex","ETHUSD",1770615553011,3.335,2095.8,2095.2,0.96023911]
["bitfinex","ETHUSD",1770615553612,4.5278678,2095.8,2095.2,2.15340224]
["bitfinex","ETHUSD",1770615553804,4.52786232,2095.8,2095.2,2.15340224]
["bitfinex","ETHUSD",1770615553985,3.335,2095.8,2095.2,2.15340224]
["bitfinex","ETHUSD",1770615554182,1.19273044,2096.1,2095.3,0.96023911]
["bitfinex","ETHUSD",1770615555985,1.19273044,2096.1,2095.3,1.19310466]
["bitfinex","ETHUSD",1770615556186,1.19273044,2096.1,2095.4,0.90131216]
["bitfinex","ETHUSD",1770615556990,0.91539324,2096.0,2095.2,2.18173309]
["bitfinex","ETHUSD",1770615557912,0.91539324,2096.0,2095.3,1.19314543]
["bitfinex","ETHUSD",1770615558094,1.192805,2095.9,2095.3,2.18169356]
["bitfinex","ETHUSD",1770615558291,2.10818658,2096.0,2095.3,2.18169356]
["bitfinex","ETHUSD",1770615558916,2.10818658,2096.0,2095.3,0.98855522]
["bitfinex","ETHUSD",1770615559423,2.10818658,2096.0,2095.3,2.18169555]
["bitfinex","ETHUSD",1770615559915,1.19279334,2096.0,2095.4,0.98855522]
["bitfinex","ETHUSD",1770615560290,4.77084144,2096.1,2095.4,0.98855522]
["bitfinex","ETHUSD",1770615560502,5.68623468,2096.1,2095.4,0.98855522]
["bitfinex","ETHUSD",1770615561200,5.68623468,2096.1,2095.4,2.18163928]
["bitfinex","ETHUSD",1770615562193,0.001,2095.8,2095.5,0.98855522]
["bitfinex","ETHUSD",1770615563819,0.001,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615564222,1.19386191,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615565719,2.10925515,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615566519,10.32026533,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615567494,0.91639324,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615567715,0.001,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615568029,0.001,2095.8,2095.3,0.98965522]
["bitfinex","ETHUSD",1770615568530,0.001,2095.8,2095.3,2.18277886]
["bitfinex","ETHUSD",1770615568906,0.001,2095.8,2095.3,0.98965522]
["bitfinex","ETHUSD",1770615569415,0.91639324,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615569603,0.91539324,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615569805,8.21201018,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615570197,9.12740342,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615570428,0.91539324,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615571129,1.19297575,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615574317,1.19297575,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1770615574522,1.19297575,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615575331,2.10835798,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615575630,1.19388956,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615576931,2.1092828,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615577228,0.91539324,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615577430,1.19297575,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615577928,0.91539324,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1770615580337,2.10848286,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1770615581405,1.19301249,2095.6,2095.0,0.98965522]
["bitfinex","ETHUSD",1770615584922,2.10840573,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1770615586538,1.19301249,2095.6,2095.0,0.98143027]
["bitfinex","ETHUSD",1770615587318,1.19301249,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770615587525,1.19401249,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770615588042,0.001,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1770615588242,0.001,2095.6,2095.2,0.98143027]
["bitfinex","ETHUSD",1770615590428,0.001,2095.6,2095.4,0.98033027]
["bitfinex","ETHUSD",1770615591015,0.001,2095.8,2095.4,0.98033027]
["bitfinex","ETHUSD",1770615592648,0.001,2095.8,2095.3,0.98033027]
["bitfinex","ETHUSD",1770615592823,0.001,2095.8,2095.3,2.17343567]
["bitfinex","ETHUSD",1770615593145,0.001,2095.8,2095.2,1.19426083]
["bitfinex","ETHUSD",1770615593349,0.92369335,2095.8,2095.2,1.19426083]
["bitfinex","ETHUSD",1770615594347,0.92269335,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1770615594648,2.11562195,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1770615594829,1.1929286,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1770615595233,2.11659852,2095.8,2095.2,0.0011]
["bitfinex","ETHUSD",1770615595430,0.001,2095.8,2095.2,0.98143027]
["bitfinex","ETHUSD",1770615596151,1.19386353,2095.8,2095.2,0.98143027]
["bitfinex","ETHUSD",1770615596332,0.001,2095.8,2095.2,0.98143027]
["bitfinex","ETHUSD",1770615596953,1.19387191,2095.8,2095.2,2.17459605]
["bitfinex","ETHUSD",1770615597164,0.001,2095.8,2095.3,0.98033027]
["bitfinex","ETHUSD",1770615597665,0.001,2095.8,2095.4,0.98033027]
["bitfinex","ETHUSD",1770615598831,0.001,2095.8,2095.5,0.98033027]
["bitfinex","ETHUSD",1770615599154,0.92369335,2095.8,2095.2,1.19426622]
["bitfinex","ETHUSD",1770615599360,0.92369335,2095.8,2095.3,1.19313151]
["bitfinex","ETHUSD",1770615599560,0.92369335,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1770615599736,0.001,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1770615601959,0.92369335,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1770615602456,0.92369335,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615603753,0.001,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615604669,0.001,2095.6,2095.1,0.98143027]
["bitfinex","ETHUSD",1770615605541,0.001,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615605746,2.11671387,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615605950,0.92269335,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770615607956,1.19307257,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770615608664,2.11576592,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770615608966,1.19400169,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615609938,0.92269335,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770615611444,0.92269335,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1770615611639,0.001,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615612359,0.92369335,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615612866,0.001,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615614482,0.001,2095.3,2095.1,2.17463659]
["bitfinex","ETHUSD",1770615614650,0.001,2095.3,2095.2,0.98033027]
["bitfinex","ETHUSD",1770615614855,0.001,2095.6,2095.2,0.98033027]
["bitfinex","ETHUSD",1770615615038,0.001,2095.8,2095.3,0.98033027]
["bitfinex","ETHUSD",1770615617057,0.001,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615617355,0.001,2095.8,2095.4,2.1787499]
["bitfinex","ETHUSD",1770615621281,0.001,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615621461,0.001,2095.7,2095.3,1.19310164]
["bitfinex","ETHUSD",1770615621855,0.001,2095.7,2095.2,5.75836265]
["bitfinex","ETHUSD",1770615622056,0.001,2095.6,2095.4,1.19308397]
["bitfinex","ETHUSD",1770615622892,0.001,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1770615623381,0.001,2095.6,2095.3,1.19424656]
["bitfinex","ETHUSD",1770615623560,0.002,2095.6,2095.3,1.19424656]
["bitfinex","ETHUSD",1770615624053,0.002,2095.6,2095.4,0.98566028]
["bitfinex","ETHUSD",1770615624371,0.001,2095.6,2095.4,0.98566028]
["bitfinex","ETHUSD",1770615625455,0.001,2095.6,2095.5,2.17869296]
["bitfinex","ETHUSD",1770615627085,0.001,2095.8,2095.6,0.98566028]
["bitfinex","ETHUSD",1770615627287,0.002,2095.8,2095.6,0.98566028]
["bitfinex","ETHUSD",1770615627677,0.002,2095.8,2095.6,2.17858477]
["bitfinex","ETHUSD",1770615628781,0.002,2095.8,2095.6,1.19292449]
["bitfinex","ETHUSD",1770615629257,0.001,2095.7,2095.6,1.19292449]
["bitfinex","ETHUSD",1770615629453,0.001,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615629658,0.90460246,2095.8,2095.4,1.19306404]
["bitfinex","ETHUSD",1770615629872,0.001,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1770615631000,0.001,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615632192,0.001,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1770615632395,0.001,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1770615632886,0.001,2095.6,2095.3,0.98676028]
["bitfinex","ETHUSD",1770615633188,0.001,2095.8,2095.3,0.98676028]
["bitfinex","ETHUSD",1770615633394,0.001,2095.7,2095.3,0.98676028]
["bitfinex","ETHUSD",1770615633894,0.001,2095.6,2095.3,0.98676028]
["bitfinex","ETHUSD",1770615634285,0.001,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615635781,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1770615636224,0.002,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1770615636495,0.001,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615637266,0.001,2095.6,2095.1,0.98676028]
["bitfinex","ETHUSD",1770615638369,0.001,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1770615638995,0.001,2095.6,2095.2,2.17886379]
["bitfinex","ETHUSD",1770615639962,0.001,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1770615640689,0.001,2095.6,2095.1,4.77395335]
["bitfinex","ETHUSD",1770615642397,0.001,2095.6,2095.1,5.75961363]
["bitfinex","ETHUSD",1770615643594,0.90460246,2095.6,2095.1,1.19436046]
["bitfinex","ETHUSD",1770615645000,0.90460246,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1770615646592,0.96079134,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1770615647173,0.96079134,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615649410,2.15395981,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615649812,0.96079134,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1770615650106,0.96079134,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1770615651115,2.15394277,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1770615652015,0.96079134,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1770615652381,1.19411595,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1770615652582,0.96079134,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1770615653509,2.15395945,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1770615653805,0.96079134,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1770615654406,0.96079134,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770615655304,0.96079134,2095.2,2094.6,1.19463589]
["bitfinex","ETHUSD",1770615656808,0.96079134,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1770615656809,0.96079134,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1770615657008,2.15398131,2095.3,2094.6,0.97519629]
["bitfinex","ETHUSD",1770615657233,0.96079134,2095.2,2094.6,0.97519629]
["bitfinex","ETHUSD",1770615658631,0.96079134,2095.3,2094.6,0.97519629]
["bitfinex","ETHUSD",1770615659130,2.15397991,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1770615659706,1.19412482,2095.4,2094.7,2.16758461]
["bitfinex","ETHUSD",1770615659913,2.15491616,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1770615660114,0.001,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1770615664020,0.96179134,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1770615665336,0.001,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1770615665843,0.96079134,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1770615667224,0.96079134,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770615669824,2.15411467,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770615670145,0.96079134,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770615670621,2.15410974,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1770615672043,2.15410974,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1770615672345,0.001,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1770615673619,8.21725321,2094.8,2094.4,0.0011]
["bitfinex","ETHUSD",1770615673848,0.96079134,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1770615674046,2.15433664,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1770615674271,0.96079134,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1770615674955,0.001,2094.8,2094.2,0.97519629]
["bitfinex","ETHUSD",1770615675154,0.95534786,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1770615676150,0.95534786,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1770615676449,1.19351401,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1770615676968,2.1498169,2094.8,2094.2,0.92965288]
["bitfinex","ETHUSD",1770615678170,0.001,2094.8,2094.2,0.92965288]
["bitfinex","ETHUSD",1770615678351,0.001,2094.8,2094.2,2.13453292]
["bitfinex","ETHUSD",1770615678752,0.001,2094.8,2094.2,0.9407654]
["bitfinex","ETHUSD",1770615679176,0.001,2094.8,2094.2,2.13453235]
["bitfinex","ETHUSD",1770615679478,0.92579782,2094.8,2094.2,2.13453235]
["bitfinex","ETHUSD",1770615679658,0.92579782,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1770615679852,0.92579782,2094.8,2094.2,1.1948616]
["bitfinex","ETHUSD",1770615680454,2.1192777,2094.8,2094.2,0.9407654]
["bitfinex","ETHUSD",1770615682884,2.1192777,2094.8,2094.2,2.13452625]
["bitfinex","ETHUSD",1770615683888,2.1192777,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615689662,0.001,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615689894,0.001,2094.8,2094.4,0.9406654]
["bitfinex","ETHUSD",1770615691974,0.001,2094.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1770615692184,0.001,2094.8,2094.5,2.13326769]
["bitfinex","ETHUSD",1770615692539,0.002,2095.0,2094.6,0.9396654]
["bitfinex","ETHUSD",1770615693191,0.92679782,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1770615693901,0.92679782,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770615694197,2.1181722,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770615694373,0.92479782,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770615695605,1.1953621,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770615695606,9.14414738,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770615695905,0.92479782,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770615696316,0.002,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615697088,0.002,2095.0,2094.5,9.15901496]
["bitfinex","ETHUSD",1770615697288,0.002,2095.0,2094.5,0.9396654]
["bitfinex","ETHUSD",1770615697685,0.92479782,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770615698531,2.11822917,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615701195,1.19340584,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770615701398,2.12014724,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770615702201,0.002,2095.0,2094.5,0.9396654]
["bitfinex","ETHUSD",1770615702999,0.002,2095.0,2094.6,0.9396654]
["bitfinex","ETHUSD",1770615703317,0.002,2095.0,2094.6,2.13317391]
["bitfinex","ETHUSD",1770615707033,0.001,2095.1,2094.8,0.9902547]
["bitfinex","ETHUSD",1770615707328,0.001,2095.1,2094.8,0.55174868]
["bitfinex","ETHUSD",1770615707701,0.001,2095.1,2094.6,2.18476321]
["bitfinex","ETHUSD",1770615708217,0.002,2094.8,2094.6,2.18476321]
["bitfinex","ETHUSD",1770615708412,0.002,2094.8,2094.6,1.19450851]
["bitfinex","ETHUSD",1770615710331,0.002,2094.8,2094.7,2.18374302]
["bitfinex","ETHUSD",1770615710828,0.002,2095.0,2094.7,2.18374302]
["bitfinex","ETHUSD",1770615711229,0.002,2095.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1770615712024,0.002,2095.0,2094.7,2.18374302]
["bitfinex","ETHUSD",1770615714137,0.002,2095.0,2094.7,1.19348832]
["bitfinex","ETHUSD",1770615714513,0.002,2095.0,2094.6,4.77511702]
["bitfinex","ETHUSD",1770615714713,0.002,2095.0,2094.6,5.76537172]
["bitfinex","ETHUSD",1770615715813,0.001,2095.4,2095.0,0.9902547]
["bitfinex","ETHUSD",1770615716148,0.001,2095.8,2095.3,9.20960426]
["bitfinex","ETHUSD",1770615716565,0.001,2095.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770615717245,0.001,2095.8,2095.5,9.20960426]
["bitfinex","ETHUSD",1770615717410,6.3411,2096.2,2095.7,8.21934956]
["bitfinex","ETHUSD",1770615718012,0.001,2096.3,2095.7,8.21934956]
["bitfinex","ETHUSD",1770615718834,0.001,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1770615721022,0.9132005,2096.8,2096.1,9.20960426]
["bitfinex","ETHUSD",1770615722064,0.9132005,2096.7,2095.9,3.336]
["bitfinex","ETHUSD",1770615722347,0.9132005,2096.7,2095.8,1.19286191]
["bitfinex","ETHUSD",1770615722348,0.9132005,2096.3,2095.6,1.19297014]
["bitfinex","ETHUSD",1770615722562,0.9132005,2096.3,2095.7,1.19291532]
["bitfinex","ETHUSD",1770615723323,2.10570323,2096.5,2095.7,0.9902547]
["bitfinex","ETHUSD",1770615723527,0.9132005,2096.4,2095.7,0.9902547]
["bitfinex","ETHUSD",1770615723740,0.9132005,2096.4,2095.6,4.77187776]
["bitfinex","ETHUSD",1770615724150,0.9132005,2096.6,2095.8,0.9902547]
["bitfinex","ETHUSD",1770615725530,2.10566412,2096.5,2095.8,2.18307368]
["bitfinex","ETHUSD",1770615725859,2.10566412,2096.5,2095.8,1.19281898]
["bitfinex","ETHUSD",1770615726235,1.19246362,2096.5,2095.8,1.19281898]
["bitfinex","ETHUSD",1770615726440,2.10566412,2096.5,2095.8,1.19281898]
["bitfinex","ETHUSD",1770615729562,0.9132005,2096.3,2095.8,1.19281898]
["bitfinex","ETHUSD",1770615729864,0.9132005,2096.3,2095.7,1.19287812]
["bitfinex","ETHUSD",1770615731536,4.76986853,2096.5,2095.8,0.9902547]
["bitfinex","ETHUSD",1770615731537,0.9132005,2096.5,2095.8,0.9902547]
["bitfinex","ETHUSD",1770615731763,6.3411,2096.6,2095.9,9.20960426]
["bitfinex","ETHUSD",1770615732563,6.3411,2096.6,2096.1,9.20960426]
["bitfinex","ETHUSD",1770615732950,0.001,2096.3,2096.1,0.9902547]
["bitfinex","ETHUSD",1770615735660,0.001,2096.9,2096.2,10.33175938]
["bitfinex","ETHUSD",1770615735851,0.95053801,2096.8,2096.2,1.19263429]
["bitfinex","ETHUSD",1770615737773,0.95053801,2096.8,2095.9,0.0011]
["bitfinex","ETHUSD",1770615737774,16.43869912,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1770615738069,0.90564474,2095.7,2094.9,0.0011]
["bitfinex","ETHUSD",1770615738246,0.90564474,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1770615738570,0.90564474,2095.4,2094.9,0.0022]
["bitfinex","ETHUSD",1770615739064,0.90564474,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1770615740254,0.90564474,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1770615740452,0.90564474,2095.0,2094.6,0.0021]
["bitfinex","ETHUSD",1770615742872,1.19337438,2094.9,2094.6,0.0021]
["bitfinex","ETHUSD",1770615743074,1.19328234,2095.1,2094.6,0.0021]
["bitfinex","ETHUSD",1770615743773,0.90564474,2095.5,2094.6,0.0021]
["bitfinex","ETHUSD",1770615743974,2.09867742,2095.5,2094.6,0.0021]
["bitfinex","ETHUSD",1770615744166,0.90564474,2095.4,2094.6,0.0021]
["bitfinex","ETHUSD",1770615744974,1.19314656,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770615746255,0.002,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615748082,0.0009,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615756292,0.0009,2095.0,2094.8,0.97556896]
["bitfinex","ETHUSD",1770615756479,1.19300581,2095.6,2094.8,0.97556896]
["bitfinex","ETHUSD",1770615756679,0.90564474,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770615757891,1.19308962,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770615758090,0.90564474,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770615760272,0.90564474,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770615761503,1.19320351,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770615764189,0.002,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770615764190,2.10075976,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770615764501,0.90564474,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770615766491,0.94731644,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770615768201,0.94731644,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770615768407,0.94731644,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770615771410,2.14069082,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615778318,2.14069082,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770615780597,0.94731644,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615782603,0.94731644,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770615783216,1.19347251,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615783529,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770615783900,1.19320421,2095.2,2094.6,0.97938078]
["bitfinex","ETHUSD",1770615784094,1.19520421,2095.2,2094.6,0.97938078]
["bitfinex","ETHUSD",1770615786631,1.19320421,2095.2,2094.6,0.97938078]
["bitfinex","ETHUSD",1770615787309,1.19320421,2095.2,2094.6,2.17292404]
["bitfinex","ETHUSD",1770615787702,0.002,2095.1,2094.7,0.97838078]
["bitfinex","ETHUSD",1770615788732,0.94931644,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770615790731,2.14063386,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770615791129,0.002,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770615795630,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615797421,2.14263386,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615797622,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615802630,0.002,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615802825,1.19731806,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615803034,0.004,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615803330,1.19732107,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615805170,0.004,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615805524,0.002,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615806549,0.9226297,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615807328,1.19337438,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615807557,2.11598816,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615808150,2.11798816,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615811952,2.11598816,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1770615813558,0.9226297,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615814169,2.11600408,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615816761,2.11400408,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615816962,2.11600408,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615818364,1.19537438,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615818769,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1770615819960,0.002,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770615819961,0.9226297,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1770615820363,0.002,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1770615821872,0.002,2094.7,2094.5,0.95024379]
["bitfinex","ETHUSD",1770615822071,1.19520595,2095.2,2094.8,0.94924379]
["bitfinex","ETHUSD",1770615822369,0.9246297,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770615823234,2.1179347,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770615823449,2.1179347,2095.1,2094.5,0.95024379]
["bitfinex","ETHUSD",1770615824873,0.004,2095.1,2094.8,0.94924379]
["bitfinex","ETHUSD",1770615825373,0.004,2095.1,2094.6,2.11317266]
["bitfinex","ETHUSD",1770615826482,0.004,2095.1,2094.5,1.19455564]
["bitfinex","ETHUSD",1770615826773,0.96734401,2095.1,2094.6,1.19353913]
["bitfinex","ETHUSD",1770615827079,0.004,2095.1,2094.7,2.11311639]
["bitfinex","ETHUSD",1770615827394,0.002,2095.2,2094.7,2.11311639]
["bitfinex","ETHUSD",1770615827565,0.004,2095.1,2094.7,2.11311639]
["bitfinex","ETHUSD",1770615828056,0.004,2095.1,2094.7,0.91965783]
["bitfinex","ETHUSD",1770615828677,0.004,2095.1,2094.6,1.19349947]
["bitfinex","ETHUSD",1770615829684,0.004,2095.1,2094.6,2.1131573]
["bitfinex","ETHUSD",1770615832187,0.004,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615833062,0.006,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615835387,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615838076,0.004,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770615838601,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615841795,0.002,2095.1,2094.9,0.92065783]
["bitfinex","ETHUSD",1770615842191,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615845995,0.96534401,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615849919,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615852317,0.96534401,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615854302,1.19331742,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770615854918,2.15666143,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1770615859025,1.19529972,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615859399,0.002,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615865108,0.9310124,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1770615870309,0.9290124,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770615871138,0.9290124,2094.9,2094.4,0.001]
["bitfinex","ETHUSD",1770615872337,2.12244375,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615875212,1.19343135,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615881833,1.19334298,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770615882035,2.12235538,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1770615882236,0.002,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615882430,0.9310124,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615884029,2.12447048,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615889253,0.002,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615889749,0.97321038,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770615890952,0.97321038,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1770615891152,0.97121038,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1770615891560,1.1935453,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770615892064,2.16475568,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770615894668,2.16675568,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770615896370,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770615899653,0.002,2094.6,2094.4,0.97836598]
["bitfinex","ETHUSD",1770615900162,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1770615902050,0.002,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1770615902051,0.97121038,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1770615902758,0.97121038,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770615904179,2.16498284,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770615904559,0.97121038,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770615906470,2.16498365,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1770615906675,0.97121038,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770615907900,2.16496324,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770615908199,1.19375286,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770615908910,2.16496324,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1770615910611,0.97121038,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1770615910980,1.19383028,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1770615911907,0.97121038,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770615912115,8.21609829,2094.0,2093.3,0.97836598]
["bitfinex","ETHUSD",1770615912286,3.337,2094.1,2093.5,0.97736598]
["bitfinex","ETHUSD",1770615912480,1.19375821,2094.3,2093.7,0.97736598]
["bitfinex","ETHUSD",1770615913613,1.19375821,2094.3,2093.8,0.97736598]
["bitfinex","ETHUSD",1770615918012,0.002,2094.4,2093.9,0.95006442]
["bitfinex","ETHUSD",1770615918385,2.11347012,2094.4,2093.8,1.19399402]
["bitfinex","ETHUSD",1770615918590,2.11347012,2094.4,2093.8,2.14405844]
["bitfinex","ETHUSD",1770615919415,2.11347012,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770615919603,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615919813,0.002,2094.2,2094.0,0.95106442]
["bitfinex","ETHUSD",1770615921095,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615922905,0.91980674,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615923504,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615925237,0.91980674,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770615925435,0.91780674,2094.0,2091.5,0.95006442]
["bitfinex","ETHUSD",1770615925635,8.21609829,2092.3,2091.6,2.66685383]
["bitfinex","ETHUSD",1770615925846,13.43019508,2092.3,2091.4,2.14540384]
["bitfinex","ETHUSD",1770615926012,1.19491444,2092.2,2091.8,0.91780674]
["bitfinex","ETHUSD",1770615926210,6.40901123,2092.2,2091.4,0.95006442]
["bitfinex","ETHUSD",1770615926438,2.11272118,2092.2,2091.4,0.95006442]
["bitfinex","ETHUSD",1770615926645,4.3732095,2092.2,2091.4,2.19818092]
["bitfinex","ETHUSD",1770615926850,3.45540276,2092.2,2091.5,0.95006442]
["bitfinex","ETHUSD",1770615927748,0.91780674,2092.1,2091.1,2.14557912]
["bitfinex","ETHUSD",1770615927945,1.19502868,2092.0,2091.2,1.19546318]
["bitfinex","ETHUSD",1770615928447,2.11283542,2092.0,2091.2,1.19546318]
["bitfinex","ETHUSD",1770615929337,0.91780674,2091.9,2091.0,1.19556908]
["bitfinex","ETHUSD",1770615929515,0.91780674,2091.9,2091.1,1.19554272]
["bitfinex","ETHUSD",1770615929844,0.4627809,2091.8,2091.1,1.19554272]
["bitfinex","ETHUSD",1770615931317,0.91780674,2091.7,2090.9,5.45275008]
["bitfinex","ETHUSD",1770615931636,0.44008178,2091.6,2091.0,1.19559914]
["bitfinex","ETHUSD",1770615932024,1.35788852,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770615932226,0.40979064,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1770615936245,1.60513,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615936440,0.39232423,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770615939468,0.39232423,2091.4,2090.8,1.19568261]
["bitfinex","ETHUSD",1770615939766,0.39232423,2091.4,2090.6,4.78285823]
["bitfinex","ETHUSD",1770615942249,1.0000002,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1770615942470,1.35746473,2091.2,2090.6,1.19582894]
["bitfinex","ETHUSD",1770615942660,0.3605169,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1770615944767,0.3605169,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770615944969,0.3605169,2091.1,2090.5,4.78353741]
["bitfinex","ETHUSD",1770615945270,0.3605169,2091.1,2090.5,4.78453741]
["bitfinex","ETHUSD",1770615945675,0.002,2091.2,2090.8,0.05274641]
["bitfinex","ETHUSD",1770615945879,0.36017705,2091.6,2090.8,10.76803545]
["bitfinex","ETHUSD",1770615946379,0.36017705,2091.6,2090.8,0.05274641]
["bitfinex","ETHUSD",1770615946753,0.36017705,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1770615950880,1.36017725,2091.6,2090.9,1.19565737]
["bitfinex","ETHUSD",1770615954592,1.0000002,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770615957696,1.0000002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615957879,0.002,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770615960890,0.36217705,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770615961675,1.0000002,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770615961995,1.0000002,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1770615962198,1.0000002,2091.4,2090.7,4.53777175]
["bitfinex","ETHUSD",1770615962402,1.0000002,2091.4,2090.7,3.342]
["bitfinex","ETHUSD",1770615965480,1.0000002,2091.2,2090.7,3.342]
["bitfinex","ETHUSD",1770615966386,1.0000002,2091.2,2090.7,4.5377675]
["bitfinex","ETHUSD",1770615966584,1.0000002,2091.2,2090.1,4.7843404]
["bitfinex","ETHUSD",1770615966790,1.0000002,2091.2,2090.2,1.19601613]
["bitfinex","ETHUSD",1770615967193,1.0000002,2091.2,2089.7,4.7851749]
["bitfinex","ETHUSD",1770615967395,1.19560019,2091.0,2090.0,4.78466953]
["bitfinex","ETHUSD",1770615967593,1.0000002,2090.9,2089.9,1.19622907]
["bitfinex","ETHUSD",1770615970710,1.0000002,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770615973019,1.1957411,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770615973217,1.0000002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770615980792,1.0000002,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770615984622,1.0000002,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1770615985325,1.0000002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1770615986330,1.0000002,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1770615988641,1.0000002,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770615997138,0.002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770615997512,1.0020002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770616002157,0.002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770616003554,1.0000002,2090.3,2090.1,0.001]
["bitfinex","ETHUSD",1770616004126,0.002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770616004347,1.0020002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770616008627,0.002,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770616009758,0.002,2090.4,2090.3,0.001]
["bitfinex","ETHUSD",1770616013185,1.0020002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770616013476,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770616018981,1.0000002,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770616020271,1.0000002,2090.9,2090.3,1.19700057]
["bitfinex","ETHUSD",1770616022869,1.0000002,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770616023068,0.002,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770616025489,0.002,2091.4,2090.6,0.05274641]
["bitfinex","ETHUSD",1770616025687,0.004,2091.4,2090.9,8.25010343]
["bitfinex","ETHUSD",1770616025982,0.75433221,2091.4,2090.9,8.25010343]
["bitfinex","ETHUSD",1770616027004,0.75433221,2091.4,2090.9,1.19562697]
["bitfinex","ETHUSD",1770616027177,0.96963015,2091.1,2090.5,1.19685002]
["bitfinex","ETHUSD",1770616028078,0.96963015,2091.1,2090.6,1.19582328]
["bitfinex","ETHUSD",1770616029290,0.96963015,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770616029495,0.96963015,2091.4,2090.5,0.001]
["bitfinex","ETHUSD",1770616029699,0.96963015,2091.4,2090.5,0.24666772]
["bitfinex","ETHUSD",1770616031303,0.96963015,2091.4,2090.6,1.19582894]
["bitfinex","ETHUSD",1770616032093,0.96963015,2091.4,2090.6,1.24857535]
["bitfinex","ETHUSD",1770616033407,0.96963015,2091.4,2090.7,0.24566771]
["bitfinex","ETHUSD",1770616034011,0.96963015,2091.4,2090.6,1.24857535]
["bitfinex","ETHUSD",1770616034603,0.96963015,2091.4,2090.6,1.49424306]
["bitfinex","ETHUSD",1770616034905,0.97163015,2091.6,2090.7,0.24566771]
["bitfinex","ETHUSD",1770616035498,0.97163015,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1770616035812,0.97163015,2091.6,2090.8,1.44138226]
["bitfinex","ETHUSD",1770616036007,0.97163015,2091.6,2090.8,1.44238226]
["bitfinex","ETHUSD",1770616036422,0.002,2091.2,2090.9,0.29841412]
["bitfinex","ETHUSD",1770616036581,0.002,2091.4,2090.9,0.29841412]
["bitfinex","ETHUSD",1770616037112,4.87296495,2092.1,2090.9,0.29841412]
["bitfinex","ETHUSD",1770616037408,0.96196249,2092.0,2090.9,0.29841412]
["bitfinex","ETHUSD",1770616037600,0.96196249,2092.0,2091.1,0.98078212]
["bitfinex","ETHUSD",1770616039691,0.96196249,2092.0,2091.2,2.17626796]
["bitfinex","ETHUSD",1770616040210,0.96196249,2092.0,2091.3,0.98078212]
["bitfinex","ETHUSD",1770616042224,0.96196249,2091.9,2091.2,1.1954357]
["bitfinex","ETHUSD",1770616042609,0.96196249,2091.9,2091.3,1.19542722]
["bitfinex","ETHUSD",1770616042926,0.96196249,2091.9,2090.8,4.78379981]
["bitfinex","ETHUSD",1770616043120,0.96196249,2091.9,2091.2,1.19547649]
["bitfinex","ETHUSD",1770616044203,0.96196249,2091.8,2090.8,4.78379981]
["bitfinex","ETHUSD",1770616047020,0.96196249,2091.6,2090.8,0.001]
["bitfinex","ETHUSD",1770616047535,0.96196249,2091.6,2090.8,0.98178212]
["bitfinex","ETHUSD",1770616047838,0.96196249,2091.6,2090.9,0.05274641]
["bitfinex","ETHUSD",1770616048401,0.96196249,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770616050313,0.96396249,2091.8,2091.0,1.19660019]
["bitfinex","ETHUSD",1770616050720,0.96196249,2091.7,2091.0,1.19660019]
["bitfinex","ETHUSD",1770616051027,0.96196249,2091.7,2091.0,9.43991467]
["bitfinex","ETHUSD",1770616053741,0.96196249,2091.6,2091.0,1.19660019]
["bitfinex","ETHUSD",1770616055330,1.19526057,2091.6,2091.0,0.001]
["bitfinex","ETHUSD",1770616055545,0.96196249,2091.5,2091.0,0.001]
["bitfinex","ETHUSD",1770616060753,0.96196249,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770616061559,0.96196249,2091.4,2091.2,0.001]
["bitfinex","ETHUSD",1770616069750,0.91743682,2091.5,2091.2,0.001]
["bitfinex","ETHUSD",1770616072853,1e-08,2092.1,2091.4,0.9509481]
["bitfinex","ETHUSD",1770616073049,0.002,2092.3,2091.7,0.9509481]
["bitfinex","ETHUSD",1770616074953,0.002,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770616075575,0.00400001,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770616078163,0.92143683,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1770616080270,0.002,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770616080470,0.002,2092.5,2091.9,0.9509481]
["bitfinex","ETHUSD",1770616082384,0.002,2092.5,2092.0,2.14597678]
["bitfinex","ETHUSD",1770616082588,0.002,2092.5,2092.1,0.9509481]
["bitfinex","ETHUSD",1770616083370,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770616084075,0.002,2092.5,2092.0,2.14597678]
["bitfinex","ETHUSD",1770616084978,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770616085686,0.002,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1770616087272,0.002,2092.3,2091.9,4.78011472]
["bitfinex","ETHUSD",1770616087998,0.002,2092.3,2091.9,5.73106282]
["bitfinex","ETHUSD",1770616089680,0.002,2092.3,2092.0,0.9509481]
["bitfinex","ETHUSD",1770616091272,0.002,2092.3,2091.9,4.78011472]
["bitfinex","ETHUSD",1770616091977,0.002,2092.3,2091.9,5.73106282]
["bitfinex","ETHUSD",1770616093104,0.002,2092.3,2092.0,0.9509481]
["bitfinex","ETHUSD",1770616093599,0.002,2092.3,2091.9,13.01788148]
["bitfinex","ETHUSD",1770616093600,0.002,2092.5,2092.2,0.9509481]
["bitfinex","ETHUSD",1770616093788,3.67895643,2092.8,2092.3,2.14580543]
["bitfinex","ETHUSD",1770616098685,0.002,2092.6,2092.3,2.14580543]
["bitfinex","ETHUSD",1770616099989,3.68095643,2092.8,2092.6,0.97867294]
["bitfinex","ETHUSD",1770616099990,0.05931662,2092.8,2092.6,0.97867294]
["bitfinex","ETHUSD",1770616100182,0.002,2093.4,2092.5,8.23776676]
["bitfinex","ETHUSD",1770616100183,0.98305405,2093.4,2092.5,8.23776676]
["bitfinex","ETHUSD",1770616100494,0.98105405,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1770616100888,0.98105405,2093.3,2092.6,0.97867294]
["bitfinex","ETHUSD",1770616101102,0.002,2093.4,2092.8,0.97867294]
["bitfinex","ETHUSD",1770616101598,0.002,2093.4,2092.9,8.23776676]
["bitfinex","ETHUSD",1770616102014,0.002,2093.4,2092.9,9.2164397]
["bitfinex","ETHUSD",1770616102499,0.002,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1770616103215,0.002,2093.4,2093.1,0.97867294]
["bitfinex","ETHUSD",1770616105317,0.002,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1770616105500,0.002,2093.4,2093.2,2.17301652]
["bitfinex","ETHUSD",1770616106930,3.34,2093.8,2093.2,2.17301652]
["bitfinex","ETHUSD",1770616107100,3.34,2093.8,2093.3,0.97867294]
["bitfinex","ETHUSD",1770616107296,3.34,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616107792,4.32105405,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616108526,0.98105405,2093.7,2092.9,0.97867294]
["bitfinex","ETHUSD",1770616108727,0.98105405,2093.7,2093.2,1.19434323]
["bitfinex","ETHUSD",1770616109527,0.98105405,2093.7,2093.0,4.7777389]
["bitfinex","ETHUSD",1770616110411,0.98105405,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770616111395,0.98105405,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770616111595,0.98305405,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616114722,0.002,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616114928,0.002,2093.5,2093.1,0.97967294]
["bitfinex","ETHUSD",1770616115226,0.002,2093.5,2093.2,0.97867294]
["bitfinex","ETHUSD",1770616117011,0.002,2093.5,2093.3,2.17295947]
["bitfinex","ETHUSD",1770616118131,0.002,2093.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1770616119434,0.98305405,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616119605,0.98305405,2093.5,2093.1,1.19539409]
["bitfinex","ETHUSD",1770616119807,0.98305405,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616122615,0.002,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616123615,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770616126216,0.99219953,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770616126771,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770616126919,0.002,2093.5,2093.3,0.93738568]
["bitfinex","ETHUSD",1770616127116,0.002,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770616128849,0.99019953,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1770616129034,0.99019953,2093.1,2092.4,5.32815664]
["bitfinex","ETHUSD",1770616129220,0.99019953,2093.1,2092.5,1.19473778]
["bitfinex","ETHUSD",1770616129546,0.99019953,2093.1,2092.4,6.52291284]
["bitfinex","ETHUSD",1770616129846,0.99019953,2093.1,2092.5,1.194739]
["bitfinex","ETHUSD",1770616131429,1.19445771,2093.0,2092.4,6.52291603]
["bitfinex","ETHUSD",1770616131647,2.18464104,2093.1,2092.4,6.52291603]
["bitfinex","ETHUSD",1770616131832,0.99019953,2093.0,2092.4,4.39177096]
["bitfinex","ETHUSD",1770616133850,2.18471431,2092.9,2092.4,4.39177096]
["bitfinex","ETHUSD",1770616135437,0.99019953,2093.1,2092.4,6.52294919]
["bitfinex","ETHUSD",1770616135741,2.18463275,2093.1,2092.4,6.52294919]
["bitfinex","ETHUSD",1770616136321,2.18463275,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770616136516,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616137752,0.99019953,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770616137919,4.33119953,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616138121,5.52579304,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616138937,0.99019953,2092.7,2092.4,4.05612849]
["bitfinex","ETHUSD",1770616139142,0.99019953,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770616140222,3.341,2092.8,2092.1,0.93638568]
["bitfinex","ETHUSD",1770616140431,0.002,2092.8,2092.3,0.93638568]
["bitfinex","ETHUSD",1770616141163,0.002,2093.0,2092.5,0.93638568]
["bitfinex","ETHUSD",1770616142855,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770616144773,0.002,2093.0,2092.5,1.19470637]
["bitfinex","ETHUSD",1770616144930,0.002,2093.0,2092.4,0.93638568]
["bitfinex","ETHUSD",1770616148955,0.002,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1770616149260,0.002,2093.0,2092.5,2.13112881]
["bitfinex","ETHUSD",1770616150062,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616155365,0.002,2092.8,2092.6,0.95300798]
["bitfinex","ETHUSD",1770616157272,0.002,2092.8,2092.6,2.14768867]
["bitfinex","ETHUSD",1770616157781,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616157984,0.002,2092.8,2092.6,1.19568105]
["bitfinex","ETHUSD",1770616158553,0.002,2092.8,2092.6,2.17195183]
["bitfinex","ETHUSD",1770616162483,0.002,2092.8,2092.6,1.19568105]
["bitfinex","ETHUSD",1770616163779,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616168061,0.91599955,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616168390,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616172573,0.91599955,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616174717,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770616191909,0.002,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770616192310,0.002,2093.0,2092.6,0.98420237]
["bitfinex","ETHUSD",1770616192616,0.002,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770616194194,0.002,2093.0,2092.6,1.19568603]
["bitfinex","ETHUSD",1770616195313,3.339,2093.2,2092.7,9.21693463]
["bitfinex","ETHUSD",1770616197320,3.339,2093.2,2092.8,1.19557186]
["bitfinex","ETHUSD",1770616197702,0.002,2093.0,2092.8,1.19557186]
["bitfinex","ETHUSD",1770616200620,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770616202598,3.341,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770616202928,0.002,2093.5,2092.9,9.21693463]
["bitfinex","ETHUSD",1770616203124,2.14654408,2093.5,2092.9,9.21693463]
["bitfinex","ETHUSD",1770616204818,0.95236857,2093.5,2092.9,10.41140602]
["bitfinex","ETHUSD",1770616205409,2.14654117,2093.5,2092.9,10.41140602]
["bitfinex","ETHUSD",1770616206094,0.95236857,2093.5,2092.9,10.41140602]
["bitfinex","ETHUSD",1770616207022,0.002,2093.7,2093.2,0.98320237]
["bitfinex","ETHUSD",1770616207804,1.19605972,2093.7,2093.2,0.98320237]
["bitfinex","ETHUSD",1770616208007,1.19605972,2093.7,2093.1,8.23373226]
["bitfinex","ETHUSD",1770616208210,2.14642829,2093.7,2093.1,8.23373226]
["bitfinex","ETHUSD",1770616208430,0.95236857,2093.7,2093.1,8.23373226]
["bitfinex","ETHUSD",1770616208825,0.95236857,2093.7,2093.0,0.98320237]
["bitfinex","ETHUSD",1770616209033,0.95236857,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770616210526,0.95236857,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770616210741,0.002,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770616210935,0.002,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770616211802,0.002,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1770616214031,0.95236857,2093.9,2093.5,0.98320237]
["bitfinex","ETHUSD",1770616214032,0.002,2093.9,2093.5,0.98320237]
["bitfinex","ETHUSD",1770616214228,0.002,2093.9,2093.6,9.21693463]
["bitfinex","ETHUSD",1770616214535,0.002,2093.9,2093.7,0.98320237]
["bitfinex","ETHUSD",1770616214736,0.002,2094.1,2093.7,0.98320237]
["bitfinex","ETHUSD",1770616215623,0.002,2094.1,2093.9,0.91578545]
["bitfinex","ETHUSD",1770616216127,0.35204101,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1770616218538,0.35204101,2094.4,2094.0,10.34165362]
["bitfinex","ETHUSD",1770616220142,0.002,2094.6,2094.1,0.91403407]
["bitfinex","ETHUSD",1770616221422,0.002,2094.6,2094.1,2.10784079]
["bitfinex","ETHUSD",1770616223447,0.002,2094.4,2094.1,2.10784079]
["bitfinex","ETHUSD",1770616225028,0.002,2094.4,2094.1,1.19380672]
["bitfinex","ETHUSD",1770616226436,0.002,2094.4,2094.1,2.10784079]
["bitfinex","ETHUSD",1770616226639,0.002,2094.6,2094.2,9.14776633]
["bitfinex","ETHUSD",1770616226821,0.002,2094.6,2094.2,8.23373226]
["bitfinex","ETHUSD",1770616227252,0.002,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1770616228446,0.002,2094.6,2094.0,8.23373226]
["bitfinex","ETHUSD",1770616228648,0.002,2094.6,2094.0,13.92317279]
["bitfinex","ETHUSD",1770616228953,0.002,2094.6,2094.1,1.19378283]
["bitfinex","ETHUSD",1770616229332,0.002,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770616231161,0.91771916,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1770616232266,0.91571916,2094.2,2093.4,1.19522216]
["bitfinex","ETHUSD",1770616232551,0.91571916,2094.1,2093.4,1.19522216]
["bitfinex","ETHUSD",1770616233289,0.91571916,2094.1,2093.5,1.19416709]
["bitfinex","ETHUSD",1770616233558,0.91571916,2094.4,2093.6,1.19408949]
["bitfinex","ETHUSD",1770616233859,0.91571916,2094.4,2093.5,10.32723872]
["bitfinex","ETHUSD",1770616235459,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770616235756,0.91571916,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616237753,2.10953311,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616239378,0.91571916,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770616239981,2.10959037,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770616243085,0.91571916,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770616243293,1.19381572,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616246263,1.19565928,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770616246767,1.19565928,2094.4,2093.8,0.93753932]
["bitfinex","ETHUSD",1770616246963,0.95068662,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770616247690,0.95068662,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770616248096,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616253305,0.002,2094.2,2094.0,0.93753932]
["bitfinex","ETHUSD",1770616253506,0.002,2094.4,2094.0,0.93753932]
["bitfinex","ETHUSD",1770616255408,0.002,2094.4,2094.0,2.13142578]
["bitfinex","ETHUSD",1770616256404,0.002,2094.4,2094.1,0.93653932]
["bitfinex","ETHUSD",1770616257208,0.002,2094.4,2094.0,1.19488646]
["bitfinex","ETHUSD",1770616257398,0.002,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770616257399,0.95268662,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770616259588,1.19371627,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770616259792,2.14440289,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1770616260693,0.95068662,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616260886,0.95268662,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616262000,0.002,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616262987,1.19578234,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616263530,0.002,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616264193,1.19578789,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616264620,2.14647451,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1770616264794,0.95068662,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770616266704,2.14452915,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1770616269428,0.002,2094.4,2094.0,8.21907633]
["bitfinex","ETHUSD",1770616269630,0.002,2094.4,2093.9,0.93653932]
["bitfinex","ETHUSD",1770616271626,0.95268662,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1770616272504,0.95268662,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770616272711,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616272936,0.95268662,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616274040,2.14651375,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616277752,1.19582713,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616278953,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616281238,0.002,2094.2,2094.0,0.94982408]
["bitfinex","ETHUSD",1770616283579,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616283972,0.99626978,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616285971,0.002,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770616292557,0.99426978,2094.1,2093.5,0.001]
["bitfinex","ETHUSD",1770616292857,8.22850581,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770616293065,0.99426978,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770616293449,0.99426978,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770616293672,2.18832814,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770616294482,0.99426978,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1770616295883,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770616296860,1.19417243,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1770616297268,1.19415891,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770616297989,0.99426978,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770616300182,1.19411539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770616304992,3.338,2093.8,2093.3,0.94982408]
["bitfinex","ETHUSD",1770616305185,1.19394431,2093.9,2093.3,0.94982408]
["bitfinex","ETHUSD",1770616306297,1.19394431,2093.9,2093.4,0.93109228]
["bitfinex","ETHUSD",1770616306905,1.19592753,2094.0,2093.4,0.93109228]
["bitfinex","ETHUSD",1770616307403,0.002,2094.0,2093.6,0.93109228]
["bitfinex","ETHUSD",1770616308604,0.002,2094.0,2093.5,9.42267824]
["bitfinex","ETHUSD",1770616308605,0.002,2094.2,2093.8,0.93109228]
["bitfinex","ETHUSD",1770616308802,0.002,2094.6,2094.3,0.93109228]
["bitfinex","ETHUSD",1770616310107,0.002,2094.5,2094.3,0.93109228]
["bitfinex","ETHUSD",1770616313793,0.002,2094.5,2094.1,1.19379626]
["bitfinex","ETHUSD",1770616314329,0.002,2094.5,2094.1,2.12488854]
["bitfinex","ETHUSD",1770616315131,0.002,2094.5,2094.3,0.93109228]
["bitfinex","ETHUSD",1770616315632,0.002,2094.5,2094.1,1.19378871]
["bitfinex","ETHUSD",1770616316218,0.002,2094.5,2094.1,2.12488099]
["bitfinex","ETHUSD",1770616316604,0.002,2094.5,2094.2,2.12486303]
["bitfinex","ETHUSD",1770616317728,0.002,2094.5,2094.2,0.93109228]
["bitfinex","ETHUSD",1770616318608,0.002,2094.5,2094.0,0.93109228]
["bitfinex","ETHUSD",1770616319741,0.002,2094.5,2094.0,2.12497803]
["bitfinex","ETHUSD",1770616320133,0.002,2094.5,2094.1,0.93109228]
["bitfinex","ETHUSD",1770616320627,0.002,2094.5,2094.3,0.93109228]
["bitfinex","ETHUSD",1770616322494,0.002,2094.8,2094.5,0.93109228]
["bitfinex","ETHUSD",1770616324245,0.002,2095.1,2094.7,0.93109228]
["bitfinex","ETHUSD",1770616324615,0.002,2095.3,2094.8,8.22850581]
["bitfinex","ETHUSD",1770616324926,1.19278585,2096.0,2095.2,8.22850581]
["bitfinex","ETHUSD",1770616325233,0.95518521,2096.0,2095.2,8.22850581]
["bitfinex","ETHUSD",1770616325526,0.95518521,2096.0,2095.2,9.15959809]
["bitfinex","ETHUSD",1770616326100,2.14796837,2096.0,2095.3,2.12423884]
["bitfinex","ETHUSD",1770616326304,2.14793838,2096.0,2095.3,2.12423884]
["bitfinex","ETHUSD",1770616327103,2.14793838,2096.0,2095.3,0.93109228]
["bitfinex","ETHUSD",1770616327705,0.95518521,2095.9,2095.1,0.93109228]
["bitfinex","ETHUSD",1770616328010,0.95518521,2095.9,2095.1,2.1243436]
["bitfinex","ETHUSD",1770616328216,1.19286191,2095.8,2095.1,2.1243436]
["bitfinex","ETHUSD",1770616330648,2.14804712,2095.8,2095.1,2.1243436]
["bitfinex","ETHUSD",1770616331450,0.95518521,2095.7,2094.9,2.12442532]
["bitfinex","ETHUSD",1770616331621,0.95518521,2095.7,2094.8,1.19342745]
["bitfinex","ETHUSD",1770616331951,0.95518521,2095.7,2094.8,1.19343042]
["bitfinex","ETHUSD",1770616332750,0.95518521,2095.7,2094.8,2.1245227]
["bitfinex","ETHUSD",1770616333747,1.19297575,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770616333921,2.14816096,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770616335450,1.19297575,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770616339558,2.10361568,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1770616345864,0.91063993,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770616346267,0.91063993,2095.5,2095.0,0.001]
["bitfinex","ETHUSD",1770616347535,1.19308962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770616347735,1.19508962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770616347965,1.19508962,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1770616348167,1.19508962,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770616348952,2.10572955,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770616349643,0.91063993,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1770616351536,1.19320351,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1770616354079,0.002,2095.4,2095.1,0.95078558]
["bitfinex","ETHUSD",1770616356670,0.002,2095.8,2095.4,0.95078558]
["bitfinex","ETHUSD",1770616357468,0.002,2095.8,2095.5,0.95078558]
["bitfinex","ETHUSD",1770616358366,0.002,2095.8,2095.6,0.95078558]
["bitfinex","ETHUSD",1770616360674,0.002,2095.8,2095.6,0.95178558]
["bitfinex","ETHUSD",1770616363348,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616365778,0.96585876,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616366781,0.96585876,2095.8,2095.0,0.001]
["bitfinex","ETHUSD",1770616366782,0.96385876,2095.6,2095.0,0.001]
["bitfinex","ETHUSD",1770616366960,0.96385876,2095.6,2095.0,0.99448786]
["bitfinex","ETHUSD",1770616367368,1.19291883,2095.7,2095.1,0.99348786]
["bitfinex","ETHUSD",1770616368889,0.002,2095.8,2095.2,0.99348786]
["bitfinex","ETHUSD",1770616371464,0.002,2095.8,2095.3,0.99348786]
["bitfinex","ETHUSD",1770616372575,0.002,2095.8,2095.6,0.99348786]
["bitfinex","ETHUSD",1770616373804,2.51409292,2096.3,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616373805,0.35759987,2096.3,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616374089,2.1561807,2096.8,2096.2,9.20424557]
["bitfinex","ETHUSD",1770616374295,0.96385876,2096.6,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616374672,0.35759987,2096.5,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616375062,1.32145863,2096.5,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616375259,1.19252051,2096.4,2095.8,2.18634363]
["bitfinex","ETHUSD",1770616376004,1.19252051,2096.4,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616376169,0.35759987,2096.3,2095.8,0.99348786]
["bitfinex","ETHUSD",1770616376691,0.35759987,2096.2,2095.7,1.19287847]
["bitfinex","ETHUSD",1770616378891,0.35759987,2096.1,2095.6,10.39718455]
["bitfinex","ETHUSD",1770616379090,1.1926376,2096.2,2095.6,10.39718455]
["bitfinex","ETHUSD",1770616379680,1.55021746,2096.3,2095.6,10.39718455]
["bitfinex","ETHUSD",1770616379888,0.35759987,2096.2,2095.6,10.39718455]
["bitfinex","ETHUSD",1770616380514,0.002,2096.7,2095.9,0.99348786]
["bitfinex","ETHUSD",1770616380680,1.19435789,2096.7,2096.2,9.20424557]
["bitfinex","ETHUSD",1770616380996,2.15821665,2096.7,2096.0,9.20424557]
["bitfinex","ETHUSD",1770616381196,0.002,2096.7,2096.2,8.21075771]
["bitfinex","ETHUSD",1770616381386,0.002,2096.7,2096.3,0.99348786]
["bitfinex","ETHUSD",1770616381593,0.002,2096.7,2096.4,2.18600837]
["bitfinex","ETHUSD",1770616381791,0.002,2096.7,2096.5,0.99348786]
["bitfinex","ETHUSD",1770616385086,1.19212245,2097.2,2096.6,0.99348786]
["bitfinex","ETHUSD",1770616385309,0.96385876,2097.3,2096.6,8.21075771]
["bitfinex","ETHUSD",1770616385475,0.96385876,2097.3,2096.6,9.20424557]
["bitfinex","ETHUSD",1770616385808,1.19195194,2097.4,2096.7,0.99348786]
["bitfinex","ETHUSD",1770616386108,1.19195194,2097.4,2096.8,9.20424557]
["bitfinex","ETHUSD",1770616386321,4.29785876,2097.9,2096.9,0.99348786]
["bitfinex","ETHUSD",1770616386471,5.48955466,2097.9,2097.1,0.99348786]
["bitfinex","ETHUSD",1770616386672,0.96385876,2097.8,2097.1,0.99348786]
["bitfinex","ETHUSD",1770616386870,0.002,2097.6,2097.1,0.99348786]
["bitfinex","ETHUSD",1770616387501,0.002,2097.6,2097.2,9.20424557]
["bitfinex","ETHUSD",1770616387702,0.002,2097.6,2097.2,0.99348786]
["bitfinex","ETHUSD",1770616387918,0.002,2097.6,2097.0,10.3963842]
["bitfinex","ETHUSD",1770616388084,0.002,2097.6,2097.0,2.18566686]
["bitfinex","ETHUSD",1770616389077,0.96585876,2097.6,2096.8,0.99348786]
["bitfinex","ETHUSD",1770616389276,1.19189511,2097.5,2096.8,0.99348786]
["bitfinex","ETHUSD",1770616389501,1.19189511,2097.5,2096.6,1.19240438]
["bitfinex","ETHUSD",1770616389502,0.96385876,2097.4,2096.6,1.19240438]
["bitfinex","ETHUSD",1770616390010,0.96385876,2097.4,2096.6,1.19238171]
["bitfinex","ETHUSD",1770616390417,0.96385876,2097.4,2096.5,2.1859046]
["bitfinex","ETHUSD",1770616390578,0.96385876,2097.4,2096.3,0.04775093]
["bitfinex","ETHUSD",1770616390579,0.96385876,2097.4,2096.3,2.18602915]
["bitfinex","ETHUSD",1770616390778,0.96385876,2097.4,2096.4,2.18597784]
["bitfinex","ETHUSD",1770616390992,0.96385876,2097.4,2096.5,2.18594504]
["bitfinex","ETHUSD",1770616391411,1.19200877,2097.3,2096.7,0.99348786]
["bitfinex","ETHUSD",1770616391816,1.193875,2097.6,2096.9,0.99348786]
["bitfinex","ETHUSD",1770616392114,0.002,2097.6,2096.9,0.99348786]
["bitfinex","ETHUSD",1770616393486,0.002,2097.6,2097.1,1.04123879]
["bitfinex","ETHUSD",1770616394186,0.002,2097.6,2097.1,0.99348786]
["bitfinex","ETHUSD",1770616394823,0.002,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1770616395615,0.002,2097.6,2096.9,5.71077523]
["bitfinex","ETHUSD",1770616396181,0.002,2097.6,2096.9,2.13429417]
["bitfinex","ETHUSD",1770616396814,0.98507385,2097.6,2096.8,1.19224915]
["bitfinex","ETHUSD",1770616397118,0.002,2097.6,2096.9,0.98980895]
["bitfinex","ETHUSD",1770616397786,0.002,2097.6,2097.0,2.09776713]
["bitfinex","ETHUSD",1770616398695,0.002,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616400215,1.19395194,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616400523,0.002,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616405617,0.002,2097.4,2096.9,0.90658783]
["bitfinex","ETHUSD",1770616405822,0.002,2097.4,2096.9,0.95433876]
["bitfinex","ETHUSD",1770616406135,0.002,2097.4,2096.9,0.90658783]
["bitfinex","ETHUSD",1770616406342,0.002,2097.4,2096.9,2.09881896]
["bitfinex","ETHUSD",1770616406935,0.002,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616409041,1.19395194,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616409344,2.11569846,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616409642,0.92174652,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770616409845,1.19395194,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616410030,2.11569846,2097.4,2096.9,0.001]
["bitfinex","ETHUSD",1770616412210,0.92374652,2097.2,2096.9,0.001]
["bitfinex","ETHUSD",1770616413436,2.11386897,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770616415057,0.92174652,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1770616415425,1.19212245,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770616422856,0.92174652,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1770616423043,0.92174652,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770616424578,1.19223615,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770616425948,0.002,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770616430845,0.91559383,2096.8,2096.2,5.04300424]
["bitfinex","ETHUSD",1770616431045,1.19234988,2096.7,2096.2,5.04300424]
["bitfinex","ETHUSD",1770616431249,1.19233705,2096.8,2096.2,14.17717542]
["bitfinex","ETHUSD",1770616431465,1.19233705,2096.8,2096.3,0.93268348]
["bitfinex","ETHUSD",1770616432569,12.9696381,2097.3,2096.2,13.24449194]
["bitfinex","ETHUSD",1770616432570,0.2335703,2097.7,2096.8,0.93268348]
["bitfinex","ETHUSD",1770616432742,1.19166785,2097.9,2097.0,0.93268348]
["bitfinex","ETHUSD",1770616432942,4.29486835,2097.9,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616433439,5.21046218,2097.9,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616434453,3.1032005,2097.9,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616434652,4.29488475,2097.9,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616435159,0.91559383,2097.8,2097.0,2.12482801]
["bitfinex","ETHUSD",1770616435333,0.91559383,2097.8,2097.1,2.12479369]
["bitfinex","ETHUSD",1770616435540,3.1032005,2097.7,2097.1,2.12479369]
["bitfinex","ETHUSD",1770616437392,4.29500988,2097.7,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616437870,3.1032005,2097.7,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616438748,2.10736018,2097.8,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616438749,3.1032005,2097.6,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616439071,0.002,2097.5,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616439442,0.002,2097.5,2097.2,0.93268348]
["bitfinex","ETHUSD",1770616440873,0.002,2097.5,2097.0,0.93268348]
["bitfinex","ETHUSD",1770616441080,3.1032005,2097.4,2096.9,3.333]
["bitfinex","ETHUSD",1770616441253,4.01879433,2097.4,2096.9,3.333]
["bitfinex","ETHUSD",1770616441462,3.1032005,2097.4,2097.1,8.2014877]
["bitfinex","ETHUSD",1770616441776,3.1032005,2097.4,2096.9,3.333]
["bitfinex","ETHUSD",1770616441954,2.10953005,2097.5,2096.9,4.52522942]
["bitfinex","ETHUSD",1770616442154,3.1032005,2097.4,2096.9,4.52522942]
["bitfinex","ETHUSD",1770616442855,3.1032005,2097.4,2096.9,5.4579129]
["bitfinex","ETHUSD",1770616443718,0.002,2097.5,2097.2,0.93268348]
["bitfinex","ETHUSD",1770616443871,3.1052005,2097.5,2097.2,0.93268348]
["bitfinex","ETHUSD",1770616444070,3.1052005,2097.5,2097.0,0.93268348]
["bitfinex","ETHUSD",1770616445507,3.1052005,2097.5,2097.0,2.12481674]
["bitfinex","ETHUSD",1770616446312,3.1052005,2097.5,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616446474,0.002,2097.5,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616446675,3.1032005,2097.4,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616447093,0.002,2097.5,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616447321,3.1032005,2097.4,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616448513,3.1032005,2097.4,2097.1,0.93268348]
["bitfinex","ETHUSD",1770616449023,3.1032005,2097.4,2097.0,1.19213326]
["bitfinex","ETHUSD",1770616449615,3.1032005,2097.4,2096.9,5.45787725]
["bitfinex","ETHUSD",1770616450803,3.1032005,2097.4,2096.9,4.52519377]
["bitfinex","ETHUSD",1770616450982,3.1032005,2097.4,2096.9,5.45787725]
["bitfinex","ETHUSD",1770616451608,3.1032005,2097.4,2097.0,0.93268348]
["bitfinex","ETHUSD",1770616451810,3.1032005,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616453319,4.29518413,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616453527,4.01879433,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616453824,5.21074642,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616454392,5.21075098,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616456014,4.01879433,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616456819,3.1032005,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616457524,1.19394031,2097.5,2097.2,0.001]
["bitfinex","ETHUSD",1770616457705,3.1032005,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616459420,5.28690436,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616460497,0.99174659,2097.3,2097.2,0.001]
["bitfinex","ETHUSD",1770616462452,4.29515777,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616463321,5.28690436,2097.4,2097.2,0.001]
["bitfinex","ETHUSD",1770616464119,5.28690436,2097.4,2097.0,0.001]
["bitfinex","ETHUSD",1770616465021,5.28690436,2097.4,2097.3,0.001]
["bitfinex","ETHUSD",1770616465221,0.99374659,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1770616465836,0.99374659,2097.2,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616467932,1.19212245,2097.1,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616468529,2.18386904,2097.1,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616468731,3.1032005,2097.0,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616471530,4.29538712,2097.0,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616471908,1.19218662,2097.0,2096.5,0.94537705]
["bitfinex","ETHUSD",1770616472310,3.1032005,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616473730,5.28722198,2096.9,2096.3,3.333]
["bitfinex","ETHUSD",1770616474241,5.28722198,2096.9,2096.3,4.52557427]
["bitfinex","ETHUSD",1770616474440,5.28722198,2096.9,2096.3,5.46995132]
["bitfinex","ETHUSD",1770616474641,4.29547539,2096.9,2096.3,5.46995132]
["bitfinex","ETHUSD",1770616474824,4.29547539,2096.9,2096.4,0.94437705]
["bitfinex","ETHUSD",1770616475839,3.1032005,2096.9,2096.5,0.94437705]
["bitfinex","ETHUSD",1770616476042,0.002,2097.2,2096.8,0.94437705]
["bitfinex","ETHUSD",1770616476338,3.1032005,2097.1,2096.8,0.94437705]
["bitfinex","ETHUSD",1770616476539,0.002,2097.2,2096.8,0.94437705]
["bitfinex","ETHUSD",1770616476844,3.1032005,2097.1,2096.8,0.94437705]
["bitfinex","ETHUSD",1770616477148,1.1940752,2097.2,2096.6,0.94437705]
["bitfinex","ETHUSD",1770616477349,3.1032005,2097.0,2096.6,0.94437705]
["bitfinex","ETHUSD",1770616477844,3.1032005,2097.0,2096.6,2.13674724]
["bitfinex","ETHUSD",1770616478646,3.1032005,2097.0,2096.7,0.94437705]
["bitfinex","ETHUSD",1770616480046,3.1032005,2097.0,2096.7,2.13669612]
["bitfinex","ETHUSD",1770616481654,3.1032005,2097.0,2096.7,0.94437705]
["bitfinex","ETHUSD",1770616482151,3.1032005,2097.0,2096.5,5.71515251]
["bitfinex","ETHUSD",1770616483058,3.1032005,2097.0,2096.5,4.77077546]
["bitfinex","ETHUSD",1770616483353,3.1032005,2097.0,2096.5,1.19346362]
["bitfinex","ETHUSD",1770616483545,3.1032005,2097.0,2096.5,2.13784067]
["bitfinex","ETHUSD",1770616487359,2.18387328,2097.1,2096.5,2.13784067]
["bitfinex","ETHUSD",1770616487658,3.1032005,2097.0,2096.5,2.13784067]
["bitfinex","ETHUSD",1770616487838,3.1032005,2097.0,2096.5,0.96848102]
["bitfinex","ETHUSD",1770616488362,3.1032005,2097.0,2096.5,2.16093875]
["bitfinex","ETHUSD",1770616489265,4.29538499,2097.0,2096.5,0.96848102]
["bitfinex","ETHUSD",1770616489579,3.1032005,2097.0,2096.5,2.16094102]
["bitfinex","ETHUSD",1770616489738,4.29538052,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1770616490260,0.90955551,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616490565,4.01175601,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616492057,4.2944763,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616495327,1.1922758,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616495534,3.1022005,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616495933,3.1022005,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616496444,3.1022005,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616496643,3.1022005,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616497047,3.1022005,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616497564,3.1022005,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616497864,3.1022005,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616498263,3.1022005,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616498640,3.1022005,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616498962,3.1022005,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616499462,3.1022005,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616499845,3.1022005,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616500045,3.1022005,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616500242,0.90955551,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616500432,0.90955551,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616500635,2.10201913,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770616500862,1.19246362,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770616501567,3.1022005,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770616501770,3.1022005,2096.4,2096.2,4.57153775]
["bitfinex","ETHUSD",1770616501939,2.10201913,2096.5,2096.2,4.57153775]
["bitfinex","ETHUSD",1770616502140,3.1022005,2096.4,2096.2,4.57153775]
["bitfinex","ETHUSD",1770616502360,0.90955551,2096.3,2096.2,4.57153775]
["bitfinex","ETHUSD",1770616502869,4.29475323,2096.4,2096.2,4.57153775]
["bitfinex","ETHUSD",1770616504172,4.29475323,2096.4,2095.9,0.96748102]
["bitfinex","ETHUSD",1770616505654,5.20430874,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770616506050,0.90955551,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770616506553,4.01175601,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770616507042,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770616507244,0.90955551,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770616507566,0.90955551,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616507786,0.90955551,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616508465,1.19269118,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1770616508466,4.00975601,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770616508643,0.90955551,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770616508842,3.1002005,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770616509261,4.29320558,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1770616509749,0.90955551,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1770616510072,0.90955551,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1770616510272,3.1002005,2095.4,2095.3,0.001]
["bitfinex","ETHUSD",1770616511355,1.19286191,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770616512775,1.19263429,2096.2,2095.4,0.96748102]
["bitfinex","ETHUSD",1770616513157,2.1021898,2096.2,2095.4,0.96748102]
["bitfinex","ETHUSD",1770616516378,2.1021898,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770616516755,0.002,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616517770,0.98400052,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616518972,1.1928414,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616519185,1.194793,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616519792,1.1947565,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616520088,1.19474872,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616520795,0.002,2096.0,2095.6,0.94140227]
["bitfinex","ETHUSD",1770616521097,0.002,2096.0,2095.7,0.94040227]
["bitfinex","ETHUSD",1770616523594,0.002,2096.0,2095.6,1.19397377]
["bitfinex","ETHUSD",1770616523799,0.002,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770616524600,0.002,2096.0,2095.6,0.94140227]
["bitfinex","ETHUSD",1770616525885,0.002,2096.0,2095.7,0.94040227]
["bitfinex","ETHUSD",1770616528000,0.002,2096.0,2095.7,2.13328361]
["bitfinex","ETHUSD",1770616528187,0.002,2096.0,2095.7,0.94040227]
["bitfinex","ETHUSD",1770616528388,0.002,2096.0,2095.6,2.13433724]
["bitfinex","ETHUSD",1770616529810,0.002,2096.0,2095.7,1.19291553]
["bitfinex","ETHUSD",1770616530006,0.002,2096.0,2095.7,0.94040227]
["bitfinex","ETHUSD",1770616530377,0.002,2095.8,2095.7,0.94040227]
["bitfinex","ETHUSD",1770616531908,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616532207,0.002,2095.8,2095.6,0.94140227]
["bitfinex","ETHUSD",1770616536279,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616557045,0.002,2096.2,2095.7,0.96343496]
["bitfinex","ETHUSD",1770616557215,0.002,2096.1,2095.7,0.96343496]
["bitfinex","ETHUSD",1770616558031,0.002,2096.1,2095.8,1.19286191]
["bitfinex","ETHUSD",1770616561326,0.002,2096.1,2095.8,2.15629687]
["bitfinex","ETHUSD",1770616562041,0.002,2096.2,2095.8,2.15629687]
["bitfinex","ETHUSD",1770616562339,0.002,2096.1,2095.8,2.15629687]
["bitfinex","ETHUSD",1770616562945,0.002,2096.2,2095.9,0.96343496]
["bitfinex","ETHUSD",1770616564051,0.002,2096.2,2095.7,0.96343496]
["bitfinex","ETHUSD",1770616564342,0.002,2096.1,2095.6,1.19397575]
["bitfinex","ETHUSD",1770616564545,0.002,2096.1,2095.6,2.15741071]
["bitfinex","ETHUSD",1770616565245,0.002,2096.1,2095.7,0.96343496]
["bitfinex","ETHUSD",1770616566139,0.002,2096.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770616566339,0.002,2096.0,2095.7,1.19287459]
["bitfinex","ETHUSD",1770616567922,0.002,2096.0,2095.7,2.15630955]
["bitfinex","ETHUSD",1770616569150,0.002,2096.0,2095.7,1.19287459]
["bitfinex","ETHUSD",1770616570952,0.002,2095.9,2095.6,1.19393586]
["bitfinex","ETHUSD",1770616571451,0.002,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616574954,0.93208609,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616577350,0.93008609,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616577647,0.93008609,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616578938,0.92592722,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1770616579550,2.12072071,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770616581854,0.002,2096.0,2095.5,0.9014588]
["bitfinex","ETHUSD",1770616583939,0.002,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770616585841,0.002,2096.0,2095.5,2.0944472]
["bitfinex","ETHUSD",1770616590261,0.002,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770616590633,0.002,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1770616593870,0.002,2095.8,2095.7,0.9024588]
["bitfinex","ETHUSD",1770616594449,0.002,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1770616604076,0.002,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770616607150,0.002,2096.0,2095.8,0.96787666]
["bitfinex","ETHUSD",1770616607775,0.002,2096.0,2095.8,2.16073662]
["bitfinex","ETHUSD",1770616608479,0.002,2096.0,2095.8,0.96787666]
["bitfinex","ETHUSD",1770616608686,0.002,2096.0,2095.8,2.1607364]
["bitfinex","ETHUSD",1770616610160,0.002,2096.0,2095.8,0.96787666]
["bitfinex","ETHUSD",1770616610377,0.002,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770616614784,0.002,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770616620691,0.98267079,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770616620900,2.17541888,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770616621395,2.17541888,2096.0,2095.4,4.98408586]
["bitfinex","ETHUSD",1770616621396,0.98067079,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770616622099,1.19474809,2096.0,2095.4,0.003]
["bitfinex","ETHUSD",1770616622395,0.98067079,2095.9,2095.4,0.003]
["bitfinex","ETHUSD",1770616622771,2.17348719,2095.9,2095.4,0.003]
["bitfinex","ETHUSD",1770616626497,2.17348719,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770616627298,2.17348719,2095.9,2095.5,0.002]
["bitfinex","ETHUSD",1770616627674,2.17348719,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770616627872,0.98267079,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770616628106,0.98067079,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1770616628277,0.98067079,2095.7,2095.4,0.003]
["bitfinex","ETHUSD",1770616630005,1.19297571,2095.7,2095.4,0.003]
["bitfinex","ETHUSD",1770616632176,4.77358103,2095.8,2095.4,0.003]
["bitfinex","ETHUSD",1770616632177,0.002,2095.8,2095.4,0.003]
["bitfinex","ETHUSD",1770616632378,1.19486505,2095.8,2095.4,0.003]
["bitfinex","ETHUSD",1770616634282,0.002,2095.8,2095.4,0.003]
["bitfinex","ETHUSD",1770616634801,0.002,2095.8,2095.4,0.97087666]
["bitfinex","ETHUSD",1770616635020,0.002,2096.0,2095.6,0.96787666]
["bitfinex","ETHUSD",1770616636221,0.002,2096.0,2095.8,0.97545719]
["bitfinex","ETHUSD",1770616636380,0.002,2096.0,2095.7,2.16837602]
["bitfinex","ETHUSD",1770616637407,0.002,2096.0,2095.8,0.92222128]
["bitfinex","ETHUSD",1770616638216,0.002,2096.0,2095.6,2.11515152]
["bitfinex","ETHUSD",1770616638388,0.002,2096.0,2095.6,2.115188]
["bitfinex","ETHUSD",1770616638589,0.92002456,2096.0,2095.5,3.79]
["bitfinex","ETHUSD",1770616638924,0.92002456,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1770616639600,0.92002456,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770616642522,2.11082956,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616647700,0.002,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770616648122,0.92002456,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1770616650115,1.192805,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616651628,2.11082956,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616652204,2.11282956,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616653440,0.002,2095.9,2095.8,0.001]
["bitfinex","ETHUSD",1770616653605,0.002,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770616653606,1.19464189,2096.2,2095.9,0.92222128]
["bitfinex","ETHUSD",1770616654238,0.002,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770616656218,0.92002456,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770616656403,1.19269118,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770616658737,1.19467911,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770616660534,1.19467911,2096.2,2095.8,0.92322128]
["bitfinex","ETHUSD",1770616661037,0.002,2096.2,2095.8,0.92322128]
["bitfinex","ETHUSD",1770616662233,0.002,2096.2,2095.9,0.92222128]
["bitfinex","ETHUSD",1770616664745,0.002,2096.2,2095.9,1.1927946]
["bitfinex","ETHUSD",1770616664916,0.002,2096.2,2096.0,0.92322128]
["bitfinex","ETHUSD",1770616666836,0.002,2096.7,2096.2,0.99908846]
["bitfinex","ETHUSD",1770616668340,0.002,2096.7,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616669914,0.95388712,2096.7,2096.0,1.00008846]
["bitfinex","ETHUSD",1770616670118,0.95388712,2096.7,2096.0,2.19283202]
["bitfinex","ETHUSD",1770616670435,1.19240675,2096.6,2096.0,1.00008846]
["bitfinex","ETHUSD",1770616670637,1.19240675,2096.6,2096.0,2.19283102]
["bitfinex","ETHUSD",1770616670824,1.19240675,2096.6,2096.1,0.99908846]
["bitfinex","ETHUSD",1770616671650,1.19240675,2096.6,2096.0,1.19374256]
["bitfinex","ETHUSD",1770616671651,0.95188712,2098.3,2096.8,0.99908846]
["bitfinex","ETHUSD",1770616671939,0.95188712,2097.5,2096.5,0.99908846]
["bitfinex","ETHUSD",1770616672144,0.95188712,2097.3,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616672343,0.95188712,2097.1,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616672518,1.1921793,2097.0,2096.3,2.19164536]
["bitfinex","ETHUSD",1770616672715,1.1921793,2097.0,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616673246,2.14406642,2097.0,2096.2,2.19168773]
["bitfinex","ETHUSD",1770616673546,0.008,2096.9,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616675449,2.14406642,2097.0,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616675624,0.008,2096.9,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616675952,0.008,2096.9,2096.3,2.19166169]
["bitfinex","ETHUSD",1770616676247,0.008,2096.9,2096.3,0.99908846]
["bitfinex","ETHUSD",1770616676544,0.95988712,2096.9,2096.1,0.99908846]
["bitfinex","ETHUSD",1770616676733,0.95988712,2096.9,2096.1,2.19177671]
["bitfinex","ETHUSD",1770616677049,0.96188712,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616677423,1.19229301,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616678324,0.95188712,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616678631,0.008,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616679747,0.008,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616682041,1.1923927,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616682242,0.008,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616682845,0.008,2096.6,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616683339,0.008,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616684349,1.20045093,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616684545,2.15233805,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616684855,0.008,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616685439,1.20041327,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616686258,0.008,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616686557,4.77099581,2096.9,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616686752,0.008,2096.8,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616687155,4.77099581,2096.9,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616687459,0.008,2096.8,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616688638,1.19234988,2096.7,2096.3,1.00008846]
["bitfinex","ETHUSD",1770616688844,1.19234988,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616689933,1.19234988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616692356,1.20034988,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616696634,0.008,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616697372,1.19233349,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616697576,0.008,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616700040,0.9463057,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616700234,0.008,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616702156,1.20240675,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616703744,0.002,2096.6,2096.5,0.99208546]
["bitfinex","ETHUSD",1770616703944,0.002,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616704149,0.01,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1770616704973,0.01,2096.8,2096.5,0.99208546]
["bitfinex","ETHUSD",1770616705345,0.002,2096.8,2096.5,0.99208546]
["bitfinex","ETHUSD",1770616705874,0.01,2096.8,2096.5,0.99208546]
["bitfinex","ETHUSD",1770616708884,0.008,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616711280,0.008,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616711989,1.19237159,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1770616712190,0.008,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616713301,2.13067729,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616713477,0.007,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770616715705,0.002,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770616718604,0.009,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770616724912,0.002,2096.6,2096.3,0.99208546]
["bitfinex","ETHUSD",1770616726708,0.002,2096.9,2096.6,0.9707428]
["bitfinex","ETHUSD",1770616726910,0.99915799,2096.9,2096.3,3.334]
["bitfinex","ETHUSD",1770616727218,0.99915799,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770616727710,0.99915799,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1770616728106,0.002,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616741917,0.002,2096.6,2096.5,0.9717428]
["bitfinex","ETHUSD",1770616742824,0.002,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616743728,0.002,2096.6,2096.5,0.9717428]
["bitfinex","ETHUSD",1770616746131,0.002,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1770616747809,0.002,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616747810,0.99915799,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770616748706,1.19246362,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770616749136,2.18962161,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770616753446,0.002,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770616758554,0.002,2096.4,2096.3,3.616e-05]
["bitfinex","ETHUSD",1770616760958,0.9917165,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616761171,0.9917165,2096.3,2096.0,0.002]
["bitfinex","ETHUSD",1770616762660,2.18434373,2096.3,2096.0,0.002]
["bitfinex","ETHUSD",1770616762864,1.19262723,2096.3,2096.0,0.002]
["bitfinex","ETHUSD",1770616765333,4.77218775,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770616765534,4.77218775,2096.4,2096.0,0.002]
["bitfinex","ETHUSD",1770616765857,4.77218775,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770616766057,4.77218775,2096.4,2096.2,3.626e-05]
["bitfinex","ETHUSD",1770616766259,0.002,2096.3,2096.2,3.626e-05]
["bitfinex","ETHUSD",1770616771960,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616772164,0.002,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770616772455,0.002,2096.3,2096.1,0.92785848]
["bitfinex","ETHUSD",1770616775644,0.002,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770616776655,1.19457739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616776838,1.19457739,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770616777167,1.19457739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616778837,1.19457739,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770616779048,1.19457739,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616779249,0.002,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1770616781779,0.002,2096.1,2096.0,0.002]
["bitfinex","ETHUSD",1770616783974,0.002,2096.1,2096.0,0.92885848]
["bitfinex","ETHUSD",1770616784162,0.002,2096.3,2096.0,0.92885848]
["bitfinex","ETHUSD",1770616785477,0.002,2096.3,2096.1,0.90564909]
["bitfinex","ETHUSD",1770616785676,0.002,2096.3,2096.1,0.28452577]
["bitfinex","ETHUSD",1770616785873,0.002,2096.3,2096.0,0.90564909]
["bitfinex","ETHUSD",1770616787874,0.002,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616788084,0.97225614,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616789974,2.16488705,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1770616792388,2.16488705,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770616794282,0.002,2096.3,2096.2,0.001]
["bitfinex","ETHUSD",1770616794859,0.003,2099.3,2096.4,2.3741351]
["bitfinex","ETHUSD",1770616795163,0.003,2099.3,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616795164,8.20616161,2098.4,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616795379,0.97025614,2098.3,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616795585,0.97025614,2098.1,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616795892,11.69419376,2098.2,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616796204,9.17641775,2098.0,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616796483,0.04775093,2097.6,2097.1,0.90464909]
["bitfinex","ETHUSD",1770616796983,0.04775093,2097.6,2096.8,3.334]
["bitfinex","ETHUSD",1770616796984,0.04775093,2097.6,2097.2,2.0967147]
["bitfinex","ETHUSD",1770616797186,0.04775093,2097.9,2097.3,0.90464909]
["bitfinex","ETHUSD",1770616797364,2.20955404,2098.2,2097.2,1.19206561]
["bitfinex","ETHUSD",1770616797365,2.51777601,2097.8,2097.4,0.90464909]
["bitfinex","ETHUSD",1770616797565,2.51777601,2098.1,2097.4,0.90464909]
["bitfinex","ETHUSD",1770616797785,2.51777601,2098.1,2097.1,12.97462967]
["bitfinex","ETHUSD",1770616797786,0.04775093,2097.5,2097.1,1.19211253]
["bitfinex","ETHUSD",1770616797991,0.04775093,2097.5,2097.1,1.19211171]
["bitfinex","ETHUSD",1770616798286,2.20951179,2098.2,2097.2,0.90464909]
["bitfinex","ETHUSD",1770616798482,0.97025614,2098.1,2097.2,0.90464909]
["bitfinex","ETHUSD",1770616799586,1.19161105,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770616800080,2.16186719,2098.0,2097.3,1.19200877]
["bitfinex","ETHUSD",1770616800385,0.97025614,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770616800585,0.97025614,2097.8,2097.1,1.1920953]
["bitfinex","ETHUSD",1770616800882,9.17641775,2097.7,2097.0,1.19214909]
["bitfinex","ETHUSD",1770616801095,3.48803215,2097.7,2096.9,5.67354604]
["bitfinex","ETHUSD",1770616801298,2.51777601,2097.6,2097.1,1.19211454]
["bitfinex","ETHUSD",1770616801466,2.51777601,2097.6,2097.1,1.19208916]
["bitfinex","ETHUSD",1770616801877,0.97025614,2097.7,2097.1,1.19208916]
["bitfinex","ETHUSD",1770616802078,2.51777601,2097.6,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616802363,2.51777601,2097.8,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616802761,2.51777601,2097.7,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616802965,2.51777601,2097.8,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616803491,2.51777601,2097.7,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616803672,2.51777601,2097.8,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616804193,2.51777601,2097.7,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616804485,2.51777601,2097.8,2097.1,2.09673825]
["bitfinex","ETHUSD",1770616804684,4.67976983,2097.8,2097.1,0.90464909]
["bitfinex","ETHUSD",1770616804884,0.97025614,2097.6,2096.9,2.09688401]
["bitfinex","ETHUSD",1770616805059,0.97025614,2097.6,2096.7,2.09697646]
["bitfinex","ETHUSD",1770616805384,0.97025614,2097.4,2096.7,2.09698988]
["bitfinex","ETHUSD",1770616805588,0.97025614,2097.4,2096.7,0.90464909]
["bitfinex","ETHUSD",1770616805889,0.97025614,2097.4,2096.5,5.43010862]
["bitfinex","ETHUSD",1770616806058,3.48803215,2097.3,2096.6,1.19239836]
["bitfinex","ETHUSD",1770616806385,0.97025614,2097.3,2096.6,1.19239836]
["bitfinex","ETHUSD",1770616807062,0.97025614,2097.3,2096.5,5.43006998]
["bitfinex","ETHUSD",1770616807266,2.51777601,2097.2,2096.6,1.19239909]
["bitfinex","ETHUSD",1770616807491,3.48803215,2097.2,2096.6,1.19239909]
["bitfinex","ETHUSD",1770616807712,3.48803215,2097.1,2096.5,3.333]
["bitfinex","ETHUSD",1770616807864,0.97025614,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770616808192,0.97025614,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770616808388,2.51777601,2096.9,2096.4,1.19248941]
["bitfinex","ETHUSD",1770616808562,2.51777601,2096.8,2096.3,2.09819128]
["bitfinex","ETHUSD",1770616808890,0.97025614,2097.0,2096.3,2.09818623]
["bitfinex","ETHUSD",1770616809785,0.97025614,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770616810292,3.48803215,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770616810490,0.97025614,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770616812287,2.51777601,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770616812980,1.1922802,2096.9,2095.4,0.001]
["bitfinex","ETHUSD",1770616812981,0.04775093,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1770616813189,0.04775093,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770616813190,0.97025614,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770616813489,0.2489,2095.1,2094.7,1.19448349]
["bitfinex","ETHUSD",1770616813678,0.2489,2095.1,2094.8,0.90464909]
["bitfinex","ETHUSD",1770616813879,0.00376919,2095.1,2094.8,0.90464909]
["bitfinex","ETHUSD",1770616814276,0.00376919,2095.1,2094.9,2.09802347]
["bitfinex","ETHUSD",1770616814476,0.00376919,2095.1,2094.9,0.90464909]
["bitfinex","ETHUSD",1770616814870,4.86284301,2095.7,2094.9,0.90464909]
["bitfinex","ETHUSD",1770616816595,4.86284301,2095.7,2095.0,0.96313333]
["bitfinex","ETHUSD",1770616816895,4.86284301,2095.7,2095.2,1.01088426]
["bitfinex","ETHUSD",1770616817068,4.86284301,2095.7,2095.2,0.96313333]
["bitfinex","ETHUSD",1770616817468,4.86284301,2095.7,2094.8,0.9870266]
["bitfinex","ETHUSD",1770616817777,4.86284301,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770616818178,0.43788343,2096.0,2095.1,0.9880266]
["bitfinex","ETHUSD",1770616818691,0.43788343,2096.0,2095.2,2.18023011]
["bitfinex","ETHUSD",1770616819494,0.43788343,2096.0,2095.3,0.9870266]
["bitfinex","ETHUSD",1770616820685,0.43788343,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1770616820998,0.43788343,2096.0,2095.4,2.18011622]
["bitfinex","ETHUSD",1770616821575,1.63065349,2096.0,2095.3,1.19312381]
["bitfinex","ETHUSD",1770616821799,1.63065349,2096.0,2095.3,1.19314136]
["bitfinex","ETHUSD",1770616821986,2.5864599,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770616822186,0.95580641,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770616822404,0.95580641,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770616822583,0.95580641,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1770616822784,0.95580641,2095.1,2093.9,1.19393193]
["bitfinex","ETHUSD",1770616823184,0.95580641,2095.1,2093.9,2.18095853]
["bitfinex","ETHUSD",1770616823383,0.95580641,2095.1,2093.9,1.19393193]
["bitfinex","ETHUSD",1770616825300,0.95580641,2094.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1770616825481,0.95580641,2094.9,2093.5,1.19416479]
["bitfinex","ETHUSD",1770616825682,0.95580641,2094.9,2093.6,1.19411164]
["bitfinex","ETHUSD",1770616826082,0.95580641,2094.9,2093.5,1.19412894]
["bitfinex","ETHUSD",1770616826407,0.95580641,2094.9,2093.6,1.19411125]
["bitfinex","ETHUSD",1770616827283,0.95580641,2094.7,2093.5,2.18116214]
["bitfinex","ETHUSD",1770616828287,0.95580641,2094.7,2093.4,7.44543355]
["bitfinex","ETHUSD",1770616828884,0.95580641,2094.7,2093.4,8.63963716]
["bitfinex","ETHUSD",1770616829183,0.95580641,2094.5,2093.4,8.63965905]
["bitfinex","ETHUSD",1770616829385,0.95580641,2094.5,2093.4,7.44543355]
["bitfinex","ETHUSD",1770616830009,0.95437419,2094.5,2093.4,7.44543355]
["bitfinex","ETHUSD",1770616830388,0.95437419,2094.5,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616830788,0.95437419,2094.5,2093.4,5.3056594]
["bitfinex","ETHUSD",1770616831006,0.95437419,2094.5,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616831308,2.14946569,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1770616831612,0.95580641,2094.3,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616831786,0.95580641,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1770616831988,0.95580641,2094.3,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616833187,0.95580641,2094.1,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616835893,0.95580641,2093.9,2093.4,4.11143355]
["bitfinex","ETHUSD",1770616836088,0.95580641,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1770616836289,0.95580641,2093.5,2092.2,1.19488717]
["bitfinex","ETHUSD",1770616836616,0.95580641,2093.5,2092.2,2.18193187]
["bitfinex","ETHUSD",1770616836816,0.95580641,2093.5,2092.3,1.1948491]
["bitfinex","ETHUSD",1770616837113,4.29180641,2093.8,2092.2,0.04775093]
["bitfinex","ETHUSD",1770616837302,1.43540326,2093.9,2092.6,0.9870266]
["bitfinex","ETHUSD",1770616837502,1.19388729,2094.0,2093.3,1.19427879]
["bitfinex","ETHUSD",1770616837707,3.337,2094.1,2093.4,1.19421853]
["bitfinex","ETHUSD",1770616837920,1.19365928,2094.4,2093.4,0.9870266]
["bitfinex","ETHUSD",1770616838217,1.19363889,2094.5,2093.4,0.9870266]
["bitfinex","ETHUSD",1770616838392,2.1494453,2094.5,2093.4,0.9870266]
["bitfinex","ETHUSD",1770616838703,0.95580641,2094.4,2093.4,0.9870266]
["bitfinex","ETHUSD",1770616839093,0.95580641,2094.4,2093.0,0.9870266]
["bitfinex","ETHUSD",1770616840022,1.19371627,2094.3,2093.2,2.0]
["bitfinex","ETHUSD",1770616840225,1.19371627,2094.3,2093.3,0.9870266]
["bitfinex","ETHUSD",1770616841021,0.95580641,2094.2,2093.1,2.18142724]
["bitfinex","ETHUSD",1770616841397,0.95580641,2094.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1770616841800,0.95580641,2094.2,2093.2,0.9870266]
["bitfinex","ETHUSD",1770616842007,2.14963669,2094.1,2093.2,1.19430552]
["bitfinex","ETHUSD",1770616842198,1.19383028,2094.1,2093.1,1.19437947]
["bitfinex","ETHUSD",1770616842411,0.95580641,2094.0,2093.1,1.19437947]
["bitfinex","ETHUSD",1770616842612,0.95580641,2094.0,2093.2,1.1943415]
["bitfinex","ETHUSD",1770616842919,2.14963669,2094.1,2093.2,1.19434018]
["bitfinex","ETHUSD",1770616843822,2.14963669,2094.1,2093.2,2.18136678]
["bitfinex","ETHUSD",1770616844122,2.14975072,2093.9,2092.9,5.97150033]
["bitfinex","ETHUSD",1770616844526,2.14975072,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770616845396,0.002,2094.0,2093.3,0.93665176]
["bitfinex","ETHUSD",1770616845610,1.1958946,2094.0,2093.3,0.93665176]
["bitfinex","ETHUSD",1770616846123,0.002,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616846428,0.90401188,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770616848020,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770616848726,0.002,2094.0,2093.3,0.93665176]
["bitfinex","ETHUSD",1770616848902,0.002,2094.0,2093.4,0.93565176]
["bitfinex","ETHUSD",1770616849305,1.19589174,2094.0,2093.3,3.791]
["bitfinex","ETHUSD",1770616849726,0.002,2094.0,2093.3,0.93665176]
["bitfinex","ETHUSD",1770616849929,1.19589353,2094.0,2093.3,0.93665176]
["bitfinex","ETHUSD",1770616850119,0.002,2094.0,2093.3,2.1309018]
["bitfinex","ETHUSD",1770616851728,0.002,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770616851926,0.002,2094.0,2093.3,1.19528482]
["bitfinex","ETHUSD",1770616852235,0.002,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770616852609,0.90401188,2094.0,2093.0,0.001]
["bitfinex","ETHUSD",1770616852807,0.90201188,2093.8,2093.0,0.001]
["bitfinex","ETHUSD",1770616853707,9.91988997,2093.6,2092.2,0.001]
["bitfinex","ETHUSD",1770616853913,0.90201188,2093.5,2092.3,1.19484684]
["bitfinex","ETHUSD",1770616854136,0.90201188,2093.5,2092.2,4.78065495]
["bitfinex","ETHUSD",1770616854137,0.90201188,2093.3,2092.2,4.78065495]
["bitfinex","ETHUSD",1770616854545,0.90201188,2093.3,2092.2,0.001]
["bitfinex","ETHUSD",1770616854755,0.90201188,2092.7,2091.9,2.33001715]
["bitfinex","ETHUSD",1770616855055,0.90201188,2092.7,2091.7,1.19519129]
["bitfinex","ETHUSD",1770616855236,0.90201188,2092.7,2091.5,1.19527241]
["bitfinex","ETHUSD",1770616855814,0.90201188,2092.7,2091.4,0.93565176]
["bitfinex","ETHUSD",1770616856112,9.87213904,2093.2,2091.7,2.13085183]
["bitfinex","ETHUSD",1770616856113,0.90201188,2093.1,2091.7,2.13085183]
["bitfinex","ETHUSD",1770616856911,0.90201188,2092.9,2091.4,3.338]
["bitfinex","ETHUSD",1770616857138,0.90201188,2092.7,2091.5,1.19528001]
["bitfinex","ETHUSD",1770616857339,0.90201188,2092.7,2091.5,1.1953004]
["bitfinex","ETHUSD",1770616857649,0.90201188,2092.7,2091.3,0.93565176]
["bitfinex","ETHUSD",1770616857940,0.90201188,2092.4,2090.9,0.93565176]
["bitfinex","ETHUSD",1770616858145,0.90201188,2092.2,2091.0,1.19560019]
["bitfinex","ETHUSD",1770616858316,0.90201188,2092.2,2092.1,0.001]
["bitfinex","ETHUSD",1770616858509,0.90201188,2092.2,2090.9,2.13126866]
["bitfinex","ETHUSD",1770616859019,1.19485733,2092.3,2091.0,0.98340269]
["bitfinex","ETHUSD",1770616859227,1.19485733,2092.3,2091.0,0.93565176]
["bitfinex","ETHUSD",1770616859545,0.90201188,2092.2,2091.0,0.93565176]
["bitfinex","ETHUSD",1770616859754,1.19485733,2092.3,2091.0,0.93565176]
["bitfinex","ETHUSD",1770616859950,1.19485733,2092.3,2091.0,0.98340269]
["bitfinex","ETHUSD",1770616860157,2.09686921,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770616860309,1.19485733,2092.3,2091.1,0.98340269]
["bitfinex","ETHUSD",1770616861606,1.19485733,2092.3,2091.1,0.93565176]
["bitfinex","ETHUSD",1770616861937,0.90201188,2092.2,2091.0,1.19556335]
["bitfinex","ETHUSD",1770616862118,1.19497155,2092.1,2090.9,4.78242604]
["bitfinex","ETHUSD",1770616862321,2.09698343,2092.1,2090.9,4.78242604]
["bitfinex","ETHUSD",1770616862520,0.90201188,2092.0,2090.9,4.78242604]
["bitfinex","ETHUSD",1770616862716,1.19497155,2092.1,2090.9,5.7180778]
["bitfinex","ETHUSD",1770616862932,2.09698343,2092.1,2090.9,5.7180778]
["bitfinex","ETHUSD",1770616863326,0.90201188,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770616864114,1.1950858,2091.9,2090.6,5.7188791]
["bitfinex","ETHUSD",1770616864347,0.90201188,2091.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1770616865631,0.90201188,2091.8,2090.6,2.13144361]
["bitfinex","ETHUSD",1770616865853,0.90201188,2091.8,2090.6,1.19579185]
["bitfinex","ETHUSD",1770616866027,0.90201188,2091.7,2090.4,1.19591083]
["bitfinex","ETHUSD",1770616866224,0.90201188,2091.7,2090.2,1.44120219]
["bitfinex","ETHUSD",1770616866225,0.90201188,2091.5,2090.2,1.44120219]
["bitfinex","ETHUSD",1770616866537,0.90201188,2091.5,2090.2,2.63725659]
["bitfinex","ETHUSD",1770616866846,0.90201188,2091.5,2090.3,0.93565176]
["bitfinex","ETHUSD",1770616867141,1.19525721,2091.6,2090.2,1.44120219]
["bitfinex","ETHUSD",1770616867142,0.90201188,2091.3,2090.2,1.44120219]
["bitfinex","ETHUSD",1770616867463,0.90201188,2091.1,2090.2,1.44120219]
["bitfinex","ETHUSD",1770616867928,0.94976281,2091.1,2089.7,1.19631425]
["bitfinex","ETHUSD",1770616868136,0.94976281,2091.1,2089.5,4.78574874]
["bitfinex","ETHUSD",1770616868333,0.90201188,2090.7,2089.3,4.78627092]
["bitfinex","ETHUSD",1770616868643,0.90201188,2090.7,2089.3,5.72192268]
["bitfinex","ETHUSD",1770616869025,1.24335112,2091.0,2089.2,3.34]
["bitfinex","ETHUSD",1770616869026,0.90201188,2090.5,2089.2,3.34]
["bitfinex","ETHUSD",1770616869326,0.90201188,2090.3,2089.2,1.19662065]
["bitfinex","ETHUSD",1770616870242,1.19605779,2090.2,2089.9,0.001]
["bitfinex","ETHUSD",1770616870441,1.19605779,2090.2,2089.0,4.78652115]
["bitfinex","ETHUSD",1770616870645,1.19605779,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770616870829,2.09786479,2090.6,2089.6,0.001]
["bitfinex","ETHUSD",1770616871031,0.90201188,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770616871339,0.94976281,2090.5,2089.6,0.001]
["bitfinex","ETHUSD",1770616872328,0.90201188,2090.3,2088.8,1.1978241]
["bitfinex","ETHUSD",1770616872536,0.90201188,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770616872922,0.90201188,2089.5,2088.5,2.63819888]
["bitfinex","ETHUSD",1770616873124,0.90201188,2089.5,2088.5,2.63822725]
["bitfinex","ETHUSD",1770616873363,0.90201188,2089.5,2088.5,1.44120219]
["bitfinex","ETHUSD",1770616873556,0.90201188,2089.5,2088.5,2.63822917]
["bitfinex","ETHUSD",1770616873758,4.24401188,2089.8,2088.8,1.19685244]
["bitfinex","ETHUSD",1770616873959,4.24401188,2089.8,2088.9,1.1967895]
["bitfinex","ETHUSD",1770616874161,0.90201188,2090.1,2088.9,1.1967895]
["bitfinex","ETHUSD",1770616874465,0.90201188,2090.1,2088.8,4.78729455]
["bitfinex","ETHUSD",1770616874466,1.19617224,2090.0,2088.8,0.04775093]
["bitfinex","ETHUSD",1770616874621,2.09816748,2090.1,2088.8,0.04775093]
["bitfinex","ETHUSD",1770616875128,2.09816748,2090.1,2088.7,5.72286033]
["bitfinex","ETHUSD",1770616875469,0.95796073,2089.9,2088.6,1.19697404]
["bitfinex","ETHUSD",1770616876190,0.95796073,2089.6,2088.5,2.63823302]
["bitfinex","ETHUSD",1770616876548,2.15441921,2089.5,2088.5,1.44120219]
["bitfinex","ETHUSD",1770616876868,1.19645848,2089.5,2088.5,2.63822385]
["bitfinex","ETHUSD",1770616877367,1.19645848,2089.5,2088.5,3.60350778]
["bitfinex","ETHUSD",1770616877564,2.19189378,2089.8,2088.5,3.60350778]
["bitfinex","ETHUSD",1770616879572,4.7847578,2090.0,2088.6,0.96528393]
["bitfinex","ETHUSD",1770616879772,4.7847578,2090.0,2088.7,1.01303486]
["bitfinex","ETHUSD",1770616880253,1.19617224,2090.0,2088.7,1.01303486]
["bitfinex","ETHUSD",1770616880454,1.19600057,2090.3,2088.7,1.01303486]
["bitfinex","ETHUSD",1770616880656,2.19160763,2090.3,2088.9,0.96528393]
["bitfinex","ETHUSD",1770616880863,1.04335799,2090.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770616881984,0.99560706,2090.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1770616882201,0.99560706,2090.2,2088.9,0.96528393]
["bitfinex","ETHUSD",1770616882370,1.19600057,2090.3,2089.0,0.04775093]
["bitfinex","ETHUSD",1770616882687,4.5379853,2090.4,2089.3,0.96528393]
["bitfinex","ETHUSD",1770616883018,1.19577175,2090.7,2089.3,1.01303486]
["bitfinex","ETHUSD",1770616883188,1.19573535,2090.8,2089.3,1.01303486]
["bitfinex","ETHUSD",1770616883504,4.78222891,2091.1,2089.6,1.01303486]
["bitfinex","ETHUSD",1770616883750,0.99560706,2091.0,2089.6,1.01303486]
["bitfinex","ETHUSD",1770616883913,0.99560706,2091.0,2089.6,0.96528393]
["bitfinex","ETHUSD",1770616884680,1.19565528,2091.0,2089.8,0.96528393]
["bitfinex","ETHUSD",1770616885706,1.19557041,2091.1,2089.8,0.96528393]
["bitfinex","ETHUSD",1770616885900,4.53952662,2091.2,2089.8,0.96528393]
["bitfinex","ETHUSD",1770616886105,3.344,2091.2,2090.0,1.01303486]
["bitfinex","ETHUSD",1770616886306,0.99560706,2091.5,2090.0,0.96528393]
["bitfinex","ETHUSD",1770616886695,2.19097858,2091.4,2090.1,2.16139894]
["bitfinex","ETHUSD",1770616887094,1.19535262,2091.5,2090.2,0.96528393]
["bitfinex","ETHUSD",1770616887578,4.78084797,2091.7,2090.3,1.01303486]
["bitfinex","ETHUSD",1770616887808,5.77645503,2091.7,2090.3,0.96528393]
["bitfinex","ETHUSD",1770616888238,5.77645503,2091.7,2090.4,0.04775093]
["bitfinex","ETHUSD",1770616888527,1.19520007,2091.7,2090.4,1.01303486]
["bitfinex","ETHUSD",1770616888737,1.1970858,2091.9,2090.5,2.16117008]
["bitfinex","ETHUSD",1770616889488,1.1970858,2091.9,2090.6,0.96528393]
["bitfinex","ETHUSD",1770616889732,0.99560706,2091.8,2090.6,0.96528393]
["bitfinex","ETHUSD",1770616890092,0.99560706,2091.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1770616890718,2.19078524,2091.8,2090.5,0.96528393]
["bitfinex","ETHUSD",1770616890908,1.19712628,2091.9,2090.6,1.01303486]
["bitfinex","ETHUSD",1770616891109,0.002,2091.9,2090.8,0.96528393]
["bitfinex","ETHUSD",1770616891651,0.002,2091.9,2091.0,0.96528393]
["bitfinex","ETHUSD",1770616892607,0.002,2091.9,2091.2,0.96528393]
["bitfinex","ETHUSD",1770616892812,0.002,2091.9,2091.2,1.01303486]
["bitfinex","ETHUSD",1770616893041,0.002,2091.9,2091.2,0.96528393]
["bitfinex","ETHUSD",1770616893222,0.002,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1770616893436,0.99760706,2091.9,2090.9,1.19563094]
["bitfinex","ETHUSD",1770616893748,0.99760706,2091.9,2091.0,1.19559898]
["bitfinex","ETHUSD",1770616893948,0.99760706,2091.9,2090.6,0.96528393]
["bitfinex","ETHUSD",1770616894115,0.99760706,2091.9,2090.8,1.19567988]
["bitfinex","ETHUSD",1770616894315,0.99760706,2091.9,2090.9,1.19564802]
["bitfinex","ETHUSD",1770616894542,0.99760706,2091.9,2090.5,1.19584776]
["bitfinex","ETHUSD",1770616894743,0.99760706,2091.9,2090.3,0.96528393]
["bitfinex","ETHUSD",1770616894744,0.99560706,2091.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770616895036,0.99560706,2091.5,2090.2,0.96528393]
["bitfinex","ETHUSD",1770616897138,1.19537152,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1770616897439,2.19097858,2091.4,2090.3,1.19600057]
["bitfinex","ETHUSD",1770616897623,1.19537152,2091.4,2090.3,2.20903543]
["bitfinex","ETHUSD",1770616898037,1.19730002,2091.6,2090.4,0.96528393]
["bitfinex","ETHUSD",1770616898754,0.002,2091.6,2090.6,1.01303486]
["bitfinex","ETHUSD",1770616899052,0.002,2091.6,2090.7,1.19577175]
["bitfinex","ETHUSD",1770616899428,0.99760706,2091.6,2090.6,1.19578763]
["bitfinex","ETHUSD",1770616899638,0.99760706,2091.6,2090.6,1.1958127]
["bitfinex","ETHUSD",1770616901140,1.19531436,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770616901663,2.19092142,2091.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1770616901955,0.99560706,2091.4,2090.4,1.19594336]
["bitfinex","ETHUSD",1770616902345,1.19730068,2091.6,2090.6,0.04775093]
["bitfinex","ETHUSD",1770616902528,1.19730068,2091.6,2090.5,0.96528393]
["bitfinex","ETHUSD",1770616903153,0.002,2091.6,2090.6,1.24357987]
["bitfinex","ETHUSD",1770616903859,0.002,2091.6,2090.7,0.96528393]
["bitfinex","ETHUSD",1770616905360,0.002,2091.6,2090.9,1.00602785]
["bitfinex","ETHUSD",1770616905670,0.002,2091.8,2091.2,1.00602785]
["bitfinex","ETHUSD",1770616905960,0.002,2092.1,2091.2,1.00602785]
["bitfinex","ETHUSD",1770616906258,0.002,2092.1,2091.3,1.00602785]
["bitfinex","ETHUSD",1770616906433,0.002,2093.0,2092.0,1.00602785]
["bitfinex","ETHUSD",1770616906633,0.002,2093.0,2092.0,4.30027692]
["bitfinex","ETHUSD",1770616906858,0.002,2093.0,2092.1,1.00602785]
["bitfinex","ETHUSD",1770616907233,0.002,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770616907435,0.97483802,2093.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1770616908338,0.002,2092.8,2091.9,1.1950858]
["bitfinex","ETHUSD",1770616909345,0.002,2092.8,2091.8,4.78034322]
["bitfinex","ETHUSD",1770616909756,0.002,2092.8,2091.8,5.73862014]
["bitfinex","ETHUSD",1770616910069,0.002,2092.8,2091.9,0.04775093]
["bitfinex","ETHUSD",1770616910236,0.002,2092.8,2091.9,1.00602785]
["bitfinex","ETHUSD",1770616911375,0.002,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1770616911935,0.002,2093.0,2092.3,2.15313425]
["bitfinex","ETHUSD",1770616912239,0.002,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1770616913467,0.002,2093.0,2092.1,1.24272248]
["bitfinex","ETHUSD",1770616914164,0.002,2093.0,2092.4,0.04775093]
["bitfinex","ETHUSD",1770616914371,0.002,2093.0,2092.4,1.00602785]
["bitfinex","ETHUSD",1770616915351,0.002,2093.0,2092.5,0.04775093]
["bitfinex","ETHUSD",1770616915675,0.002,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1770616916192,0.002,2093.6,2092.8,0.04775093]
["bitfinex","ETHUSD",1770616917176,0.002,2093.6,2092.8,4.34602785]
["bitfinex","ETHUSD",1770616917548,0.002,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1770616917750,0.002,2093.6,2093.1,0.04775093]
["bitfinex","ETHUSD",1770616918043,0.002,2093.8,2093.2,0.04775093]
["bitfinex","ETHUSD",1770616918249,0.00112897,2093.9,2093.2,1.00602785]
["bitfinex","ETHUSD",1770616918481,0.00112897,2093.9,2093.3,0.04775093]
["bitfinex","ETHUSD",1770616919469,0.00112897,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616919866,0.002,2094.0,2093.6,0.04775093]
["bitfinex","ETHUSD",1770616920494,0.97483802,2094.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616920651,0.97283802,2094.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616920852,0.002,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1770616921080,0.97283802,2094.2,2093.2,1.19433898]
["bitfinex","ETHUSD",1770616921447,1.19383028,2094.1,2092.9,4.77791675]
["bitfinex","ETHUSD",1770616921655,0.97283802,2094.0,2092.9,4.77791675]
["bitfinex","ETHUSD",1770616921884,0.97283802,2094.0,2092.7,1.19461408]
["bitfinex","ETHUSD",1770616922056,0.97283802,2094.0,2092.6,1.19463656]
["bitfinex","ETHUSD",1770616922252,0.97283802,2094.0,2092.5,4.78512064]
["bitfinex","ETHUSD",1770616922253,1.02058895,2094.0,2092.5,4.78512064]
["bitfinex","ETHUSD",1770616922447,0.97283802,2093.6,2092.5,4.78512064]
["bitfinex","ETHUSD",1770616922662,0.04775093,2093.4,2092.5,3.53599138]
["bitfinex","ETHUSD",1770616922865,0.04775093,2093.4,2092.0,0.001]
["bitfinex","ETHUSD",1770616922866,0.97283802,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770616923154,1.02058895,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770616923658,0.97283802,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770616925555,1.19445771,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770616925857,0.97283802,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770616926257,1.19445771,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770616926579,1.19443453,2093.1,2092.1,0.04775093]
["bitfinex","ETHUSD",1770616927258,1.19438043,2093.2,2092.1,0.04775093]
["bitfinex","ETHUSD",1770616927481,1.19438043,2093.2,2092.0,0.95927692]
["bitfinex","ETHUSD",1770616927689,5.75005244,2093.3,2092.1,1.19497155]
["bitfinex","ETHUSD",1770616928572,5.75005244,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770616928573,0.97283802,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770616928776,0.97283802,2093.3,2092.0,1.19602585]
["bitfinex","ETHUSD",1770616929358,0.97283802,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770616929556,0.97283802,2093.3,2092.0,1.19602505]
["bitfinex","ETHUSD",1770616929851,0.97283802,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770616930052,1.19434358,2093.2,2092.0,0.95927692]
["bitfinex","ETHUSD",1770616930488,4.87823202,2093.9,2092.1,1.00602785]
["bitfinex","ETHUSD",1770616930489,4.77651049,2093.6,2092.1,1.00602785]
["bitfinex","ETHUSD",1770616930790,5.74934851,2093.6,2092.1,1.00602785]
["bitfinex","ETHUSD",1770616931681,5.74934851,2093.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1770616932083,0.97283802,2093.5,2092.2,1.19491444]
["bitfinex","ETHUSD",1770616932780,0.97283802,2093.5,2092.2,1.19591444]
["bitfinex","ETHUSD",1770616932990,0.002,2093.1,2092.2,1.19591444]
["bitfinex","ETHUSD",1770616934161,0.002,2093.1,2092.3,0.95827692]
["bitfinex","ETHUSD",1770616935784,0.002,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770616935990,0.95888711,2093.1,2092.2,0.001]
["bitfinex","ETHUSD",1770616937794,0.93019206,2092.9,2092.2,0.001]
["bitfinex","ETHUSD",1770616937977,0.93019206,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770616938292,0.93019206,2092.7,2092.0,0.001]
["bitfinex","ETHUSD",1770616939779,1.19457186,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770616940085,4.77828746,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770616940294,5.70847952,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770616942696,0.93019206,2092.8,2092.0,0.001]
["bitfinex","ETHUSD",1770616943416,0.93019206,2092.8,2091.8,0.001]
["bitfinex","ETHUSD",1770616943569,0.93019206,2092.4,2091.0,0.98042171]
["bitfinex","ETHUSD",1770616943766,0.97794299,2092.4,2090.9,0.001]
["bitfinex","ETHUSD",1770616943999,0.93019206,2092.0,2090.9,0.001]
["bitfinex","ETHUSD",1770616945075,2.12527786,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770616945373,0.93019206,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770616946192,1.1950858,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770616947788,0.93019206,2091.9,2090.9,0.001]
["bitfinex","ETHUSD",1770616949725,0.93019206,2091.8,2090.9,0.001]
["bitfinex","ETHUSD",1770616949875,0.93019206,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770616950072,0.97794299,2091.7,2090.9,0.001]
["bitfinex","ETHUSD",1770616950308,0.93019206,2091.5,2090.1,0.98042171]
["bitfinex","ETHUSD",1770616950507,0.93019206,2091.3,2089.7,0.98042171]
["bitfinex","ETHUSD",1770616950708,0.93019206,2091.1,2089.8,1.19624977]
["bitfinex","ETHUSD",1770616951415,0.93019206,2090.9,2089.7,1.19633929]
["bitfinex","ETHUSD",1770616952083,0.93019206,2090.7,2089.2,0.98042171]
["bitfinex","ETHUSD",1770616952286,0.93019206,2090.6,2089.2,0.98042171]
["bitfinex","ETHUSD",1770616952485,1.03259206,2090.7,2089.5,0.98042171]
["bitfinex","ETHUSD",1770616952692,0.93019206,2090.6,2089.1,0.98042171]
["bitfinex","ETHUSD",1770616952896,0.93019206,2090.4,2089.2,1.19662767]
["bitfinex","ETHUSD",1770616953093,0.93019206,2090.4,2089.1,2.17707029]
["bitfinex","ETHUSD",1770616953410,0.04775093,2090.5,2089.0,6.49428011]
["bitfinex","ETHUSD",1770616953411,0.93019206,2090.2,2089.0,6.49428011]
["bitfinex","ETHUSD",1770616953615,0.93019206,2090.2,2089.1,1.19668605]
["bitfinex","ETHUSD",1770616953792,3.341,2090.3,2089.2,4.78648597]
["bitfinex","ETHUSD",1770616953986,1.19605779,2090.2,2089.3,4.78628779]
["bitfinex","ETHUSD",1770616954192,1.19605779,2090.2,2089.3,1.19657301]
["bitfinex","ETHUSD",1770616954693,4.53703134,2090.3,2089.4,0.98042171]
["bitfinex","ETHUSD",1770616954892,4.53703134,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770616955092,4.53703134,2090.3,2089.3,2.17699472]
["bitfinex","ETHUSD",1770616955297,4.53700468,2090.3,2089.3,2.17699472]
["bitfinex","ETHUSD",1770616955517,4.53700468,2090.3,2089.4,0.98042171]
["bitfinex","ETHUSD",1770616955893,4.53700468,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770616956410,4.53700468,2090.3,2089.2,5.76685378]
["bitfinex","ETHUSD",1770616957910,3.341,2090.3,2089.3,0.98042171]
["bitfinex","ETHUSD",1770616958091,4.53700419,2090.3,2089.3,0.98042171]
["bitfinex","ETHUSD",1770616958286,4.53700419,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770616959288,4.53700842,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770616963722,5.46720048,2090.3,2089.5,0.001]
["bitfinex","ETHUSD",1770616964122,0.93019206,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770616964524,2.12630707,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770616964726,0.93019206,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1770616965225,0.93019206,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770616965999,0.97794299,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770616966199,0.93019206,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770616966925,1.19622948,2089.9,2089.3,0.001]
["bitfinex","ETHUSD",1770616967631,1.19605779,2090.2,2089.3,0.99316304]
["bitfinex","ETHUSD",1770616969111,1.19605779,2090.2,2089.3,2.18972886]
["bitfinex","ETHUSD",1770616970431,1.19605779,2090.2,2089.4,0.99216304]
["bitfinex","ETHUSD",1770616970815,1.19605779,2090.2,2089.5,1.19645848]
["bitfinex","ETHUSD",1770616971018,4.78354083,2090.7,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616971216,1.19582894,2090.6,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616971734,4.53981534,2090.7,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616972103,5.51339934,2090.7,2089.5,1.19745848]
["bitfinex","ETHUSD",1770616972309,5.51339934,2090.7,2089.5,0.001]
["bitfinex","ETHUSD",1770616972310,0.971584,2090.6,2089.5,0.001]
["bitfinex","ETHUSD",1770616972914,1.19588615,2090.5,2089.5,0.001]
["bitfinex","ETHUSD",1770616973819,1.19588615,2090.5,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616975018,4.7835446,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1770616975539,4.7835446,2090.6,2089.7,0.99216304]
["bitfinex","ETHUSD",1770616976114,4.54179901,2090.7,2089.7,0.99216304]
["bitfinex","ETHUSD",1770616976314,3.346,2090.7,2089.7,1.03991397]
["bitfinex","ETHUSD",1770616976509,0.002,2090.7,2089.7,1.03991397]
["bitfinex","ETHUSD",1770616976839,0.002,2090.7,2089.8,0.99216304]
["bitfinex","ETHUSD",1770616977352,0.002,2090.7,2090.0,0.99216304]
["bitfinex","ETHUSD",1770616977936,0.002,2090.7,2089.8,1.19624169]
["bitfinex","ETHUSD",1770616978312,0.002,2090.7,2089.8,2.18840473]
["bitfinex","ETHUSD",1770616979331,0.002,2090.7,2089.9,0.99216304]
["bitfinex","ETHUSD",1770616981060,0.002,2090.7,2089.9,1.03991397]
["bitfinex","ETHUSD",1770616981347,0.002,2090.9,2090.1,0.99216304]
["bitfinex","ETHUSD",1770616981553,0.002,2090.9,2090.0,2.18833528]
["bitfinex","ETHUSD",1770616981738,0.002,2090.9,2090.0,0.99216304]
["bitfinex","ETHUSD",1770616982327,0.971584,2090.8,2089.5,1.19741987]
["bitfinex","ETHUSD",1770616982529,0.971584,2090.8,2089.6,1.19639104]
["bitfinex","ETHUSD",1770616983853,2.16735575,2090.7,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616984024,1.19577175,2090.7,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616985346,0.002,2090.5,2089.6,0.99216304]
["bitfinex","ETHUSD",1770616985842,0.002,2090.5,2089.7,2.18850701]
["bitfinex","ETHUSD",1770616986140,0.002,2090.5,2089.8,0.99216304]
["bitfinex","ETHUSD",1770616986727,0.002,2090.5,2089.5,2.18959374]
["bitfinex","ETHUSD",1770616986926,0.002,2090.5,2089.5,2.18961452]
["bitfinex","ETHUSD",1770616987455,0.002,2090.5,2089.5,2.18956952]
["bitfinex","ETHUSD",1770616987634,0.002,2090.5,2089.6,1.1963986]
["bitfinex","ETHUSD",1770616988175,1.19788615,2090.5,2089.7,0.99216304]
["bitfinex","ETHUSD",1770616990044,0.002,2090.5,2089.9,0.99216304]
["bitfinex","ETHUSD",1770616990559,1.25038521,2087.5,2086.6,5.048]
["bitfinex","ETHUSD",1770616990759,9.90564499,2086.9,2086.0,0.99216304]
["bitfinex","ETHUSD",1770616990961,5.048,2086.4,2085.5,4.39393804]
["bitfinex","ETHUSD",1770616991162,1.02980942,2086.3,2085.6,0.04775093]
["bitfinex","ETHUSD",1770616991385,6.00937593,2086.5,2085.6,0.04775093]
["bitfinex","ETHUSD",1770616991685,6.00937593,2086.7,2085.9,0.04775093]
["bitfinex","ETHUSD",1770616991981,6.00937593,2087.0,2086.2,0.04775093]
["bitfinex","ETHUSD",1770616992143,6.00937593,2087.0,2086.0,1.19846596]
["bitfinex","ETHUSD",1770616992349,1.19785009,2087.1,2086.0,1.19846596]
["bitfinex","ETHUSD",1770616992976,1.19771954,2087.3,2086.2,0.04775093]
["bitfinex","ETHUSD",1770616993752,1.19769353,2087.4,2086.2,0.04775093]
["bitfinex","ETHUSD",1770616994192,1.19769353,2087.4,2086.3,1.24604455]
["bitfinex","ETHUSD",1770616995187,2.00098732,2087.5,2086.9,0.04775093]
["bitfinex","ETHUSD",1770616996078,0.75060211,2087.5,2086.6,4.38591397]
["bitfinex","ETHUSD",1770616996460,0.75060211,2087.5,2086.9,0.04775093]
["bitfinex","ETHUSD",1770616996850,1.19746325,2087.8,2086.9,0.04775093]
["bitfinex","ETHUSD",1770616998450,4.78973081,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770616999471,1.13474212,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770617000249,1.03234212,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770617000475,1.03234212,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770617002573,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770617005179,1.03234212,2087.7,2086.9,0.001]
["bitfinex","ETHUSD",1770617007062,1.03234212,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770617007262,1.03234212,2087.5,2086.3,1.12422605]
["bitfinex","ETHUSD",1770617008453,1.19754742,2087.6,2086.4,1.07840699]
["bitfinex","ETHUSD",1770617008854,1.19754742,2087.6,2086.8,0.04775093]
["bitfinex","ETHUSD",1770617009277,4.79018969,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770617009560,4.79018969,2087.7,2086.7,1.19803366]
["bitfinex","ETHUSD",1770617009771,4.79018969,2087.7,2086.8,1.19800303]
["bitfinex","ETHUSD",1770617010477,4.79018969,2087.7,2086.7,4.79222955]
["bitfinex","ETHUSD",1770617010478,4.79018969,2087.7,2086.7,1.19801448]
["bitfinex","ETHUSD",1770617010689,4.79018969,2087.7,2086.8,1.19799338]
["bitfinex","ETHUSD",1770617011164,4.79018969,2087.7,2086.5,4.79265968]
["bitfinex","ETHUSD",1770617011368,4.79018969,2087.7,2086.5,5.82331574]
["bitfinex","ETHUSD",1770617011369,4.79218969,2087.7,2086.5,5.82331574]
["bitfinex","ETHUSD",1770617012352,4.79218969,2087.7,2086.6,1.03065606]
["bitfinex","ETHUSD",1770617013485,0.002,2087.7,2086.7,1.19806392]
["bitfinex","ETHUSD",1770617013665,1.03434212,2087.7,2086.6,1.19812096]
["bitfinex","ETHUSD",1770617013986,1.03434212,2087.7,2086.4,0.001]
["bitfinex","ETHUSD",1770617014157,1.03434212,2087.7,2086.4,1.19920417]
["bitfinex","ETHUSD",1770617014357,1.03434212,2087.7,2086.4,4.79392069]
["bitfinex","ETHUSD",1770617014672,1.03434212,2087.7,2086.4,1.1992227]
["bitfinex","ETHUSD",1770617014980,1.03434212,2087.7,2086.5,1.19817554]
["bitfinex","ETHUSD",1770617016180,1.19754742,2087.6,2086.4,4.79390041]
["bitfinex","ETHUSD",1770617016760,1.19754742,2087.6,2086.4,5.82455647]
["bitfinex","ETHUSD",1770617016986,2.22988954,2087.6,2086.4,5.82455647]
["bitfinex","ETHUSD",1770617017286,2.22988954,2087.6,2086.4,5.75700228]
["bitfinex","ETHUSD",1770617018677,1.19754742,2087.6,2086.5,1.07840699]
["bitfinex","ETHUSD",1770617018878,1.19754742,2087.6,2086.8,1.07840699]
["bitfinex","ETHUSD",1770617019185,1.19754742,2087.6,2086.8,1.03065606]
["bitfinex","ETHUSD",1770617020288,1.1975531,2087.6,2086.8,1.03065606]
["bitfinex","ETHUSD",1770617020776,0.002,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770617025068,0.002,2087.7,2086.8,1.19796147]
["bitfinex","ETHUSD",1770617025268,0.002,2087.7,2086.8,2.23318359]
["bitfinex","ETHUSD",1770617025468,0.002,2087.7,2087.3,1.19771954]
["bitfinex","ETHUSD",1770617026177,0.002,2087.7,2086.7,4.33547119]
["bitfinex","ETHUSD",1770617026383,0.1012812,2087.2,2087.0,1.19786882]
["bitfinex","ETHUSD",1770617027100,0.1012812,2087.2,2087.0,1.13707005]
["bitfinex","ETHUSD",1770617027292,0.0039324,2087.2,2087.0,1.13707005]
["bitfinex","ETHUSD",1770617027692,0.0039324,2087.2,2086.8,4.79183095]
["bitfinex","ETHUSD",1770617027888,0.0039324,2087.2,2086.6,1.19909693]
["bitfinex","ETHUSD",1770617028202,0.0039324,2087.2,2086.7,1.19805985]
["bitfinex","ETHUSD",1770617028497,0.0039324,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770617029078,0.0039324,2087.2,2086.7,1.19805899]
["bitfinex","ETHUSD",1770617030780,0.0039324,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770617030986,0.0039324,2087.2,2086.6,0.98847119]
["bitfinex","ETHUSD",1770617031395,0.0039324,2087.2,2086.8,0.04775093]
["bitfinex","ETHUSD",1770617031584,0.002,2087.7,2086.8,1.03522212]
["bitfinex","ETHUSD",1770617032788,0.002,2087.7,2086.9,2.1854203]
["bitfinex","ETHUSD",1770617033312,0.002,2087.7,2087.1,1.03522212]
["bitfinex","ETHUSD",1770617033482,0.002,2087.9,2087.4,0.04775093]
["bitfinex","ETHUSD",1770617033680,0.002,2087.9,2087.4,1.03522212]
["bitfinex","ETHUSD",1770617033881,0.002,2087.9,2087.1,0.98747119]
["bitfinex","ETHUSD",1770617034705,0.002,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770617035079,0.002,2087.9,2087.1,5.82632982]
["bitfinex","ETHUSD",1770617035392,0.002,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1770617037990,0.002,2087.9,2087.2,2.18524811]
["bitfinex","ETHUSD",1770617040204,0.002,2087.7,2087.2,4.54577692]
["bitfinex","ETHUSD",1770617041706,0.002,2087.7,2087.2,4.5457417]
["bitfinex","ETHUSD",1770617044690,0.002,2087.7,2087.2,4.5457414]
["bitfinex","ETHUSD",1770617045909,0.002,2087.7,2087.2,3.348]
["bitfinex","ETHUSD",1770617047820,0.002,2087.7,2087.2,4.54575602]
["bitfinex","ETHUSD",1770617050502,0.002,2087.7,2087.2,5.53322721]
["bitfinex","ETHUSD",1770617052620,0.002,2087.7,2087.4,0.001]
["bitfinex","ETHUSD",1770617052999,0.002,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770617068740,0.002,2087.9,2087.4,0.94949518]
["bitfinex","ETHUSD",1770617069104,0.97292912,2089.2,2087.9,0.94849518]
["bitfinex","ETHUSD",1770617069361,0.04775093,2089.3,2087.9,3.348]
["bitfinex","ETHUSD",1770617069362,0.04775093,2088.7,2087.9,3.348]
["bitfinex","ETHUSD",1770617069539,0.97292912,2088.9,2087.9,3.348]
["bitfinex","ETHUSD",1770617069734,0.97292912,2089.5,2088.0,0.94849518]
["bitfinex","ETHUSD",1770617069929,0.97292912,2089.2,2088.0,0.94849518]
["bitfinex","ETHUSD",1770617070861,0.97292912,2089.2,2088.2,0.94849518]
["bitfinex","ETHUSD",1770617071565,0.97292912,2089.4,2088.2,0.94849518]
["bitfinex","ETHUSD",1770617073042,1.19657301,2089.3,2088.3,1.197146]
["bitfinex","ETHUSD",1770617073765,1.19657301,2089.3,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617074170,2.16945715,2089.4,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617074485,1.19648881,2089.5,2088.4,0.94849518]
["bitfinex","ETHUSD",1770617075342,1.19648881,2089.5,2088.5,2.14552654]
["bitfinex","ETHUSD",1770617075653,1.19648881,2089.5,2088.6,3.347]
["bitfinex","ETHUSD",1770617075854,0.97292912,2089.4,2088.6,3.347]
["bitfinex","ETHUSD",1770617076245,0.97292912,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770617076443,0.97292912,2089.4,2088.5,4.54403136]
["bitfinex","ETHUSD",1770617076641,0.97292912,2089.4,2088.4,1.19707041]
["bitfinex","ETHUSD",1770617077173,0.97292912,2089.4,2088.3,8.13535472]
["bitfinex","ETHUSD",1770617077174,0.97292912,2089.4,2088.3,3.347]
["bitfinex","ETHUSD",1770617077343,0.97292912,2089.1,2088.2,1.19719759]
["bitfinex","ETHUSD",1770617077673,0.97292912,2089.1,2088.3,1.19714047]
["bitfinex","ETHUSD",1770617078070,0.97292912,2089.1,2088.2,1.19717289]
["bitfinex","ETHUSD",1770617078452,0.97292912,2089.1,2088.2,1.19717655]
["bitfinex","ETHUSD",1770617079245,1.19674485,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1770617081046,0.97292912,2089.0,2088.1,1.19726066]
["bitfinex","ETHUSD",1770617081252,0.97292912,2089.0,2088.1,2.14575584]
["bitfinex","ETHUSD",1770617081649,2.16967424,2089.0,2088.1,2.14575584]
["bitfinex","ETHUSD",1770617081853,0.97292912,2089.0,2088.1,2.14575584]
["bitfinex","ETHUSD",1770617083674,0.97292912,2089.2,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617083878,2.16956572,2089.2,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617084382,0.97292912,2089.2,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617084546,2.16956193,2089.2,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617085377,0.97292912,2089.2,2088.3,2.14564118]
["bitfinex","ETHUSD",1770617086673,0.002,2089.3,2088.4,0.94856122]
["bitfinex","ETHUSD",1770617088859,0.002,2089.3,2088.1,4.78873089]
["bitfinex","ETHUSD",1770617088860,0.9614401,2089.3,2088.1,0.94856122]
["bitfinex","ETHUSD",1770617089063,0.9614401,2089.3,2088.4,1.19707976]
["bitfinex","ETHUSD",1770617090278,0.9614401,2089.3,2088.4,2.14564098]
["bitfinex","ETHUSD",1770617090874,1.19663028,2089.2,2088.4,2.14664098]
["bitfinex","ETHUSD",1770617091180,2.15607038,2089.2,2088.4,1.19807976]
["bitfinex","ETHUSD",1770617092691,2.15805576,2089.3,2088.4,1.19807976]
["bitfinex","ETHUSD",1770617095487,2.15805576,2089.3,2088.4,0.94956122]
["bitfinex","ETHUSD",1770617095692,0.9614401,2089.3,2088.4,0.94956122]
["bitfinex","ETHUSD",1770617098595,0.9614401,2089.3,2088.5,1.19703136]
["bitfinex","ETHUSD",1770617098780,0.9614401,2089.3,2088.5,2.14559258]
["bitfinex","ETHUSD",1770617100282,0.002,2089.5,2088.9,0.94856122]
["bitfinex","ETHUSD",1770617100584,1.28647564,2090.0,2089.3,0.94856122]
["bitfinex","ETHUSD",1770617101313,2.15544608,2090.3,2089.4,0.94856122]
["bitfinex","ETHUSD",1770617101511,0.9594401,2090.2,2089.2,1.19663028]
["bitfinex","ETHUSD",1770617101817,0.9594401,2090.2,2089.0,1.19670024]
["bitfinex","ETHUSD",1770617102110,0.9594401,2090.2,2088.9,4.54279709]
["bitfinex","ETHUSD",1770617102329,0.9594401,2089.9,2088.9,3.346]
["bitfinex","ETHUSD",1770617102688,0.9594401,2089.7,2088.9,3.346]
["bitfinex","ETHUSD",1770617103318,0.9594401,2089.7,2088.4,0.94956122]
["bitfinex","ETHUSD",1770617103520,1.00719103,2089.7,2088.5,1.19702538]
["bitfinex","ETHUSD",1770617103701,1.00719103,2089.7,2088.5,1.19698932]
["bitfinex","ETHUSD",1770617104591,1.00719103,2089.7,2088.6,1.19697217]
["bitfinex","ETHUSD",1770617105022,0.9594401,2089.5,2088.4,0.94956122]
["bitfinex","ETHUSD",1770617107025,2.15595584,2089.4,2088.5,1.19703136]
["bitfinex","ETHUSD",1770617107723,1.19651574,2089.4,2088.5,2.14559258]
["bitfinex","ETHUSD",1770617107904,1.19649842,2089.5,2088.5,2.14559258]
["bitfinex","ETHUSD",1770617108093,1.19637188,2089.7,2088.6,0.94856122]
["bitfinex","ETHUSD",1770617109522,1.19637188,2089.7,2088.8,0.94856122]
["bitfinex","ETHUSD",1770617110598,2.1577327,2089.8,2088.8,0.94856122]
["bitfinex","ETHUSD",1770617112796,2.1577327,2089.8,2088.9,2.14536336]
["bitfinex","ETHUSD",1770617113002,2.1577327,2089.8,2089.0,3.345]
["bitfinex","ETHUSD",1770617113003,2.15772925,2089.8,2089.0,3.345]
["bitfinex","ETHUSD",1770617113734,1.19828877,2089.8,2089.0,4.29356122]
["bitfinex","ETHUSD",1770617114548,2.15772887,2089.8,2089.0,4.29356122]
["bitfinex","ETHUSD",1770617115214,2.15772887,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770617118057,0.9614401,2089.8,2089.1,1.19668756]
["bitfinex","ETHUSD",1770617118348,0.002,2089.8,2089.2,0.9542415]
["bitfinex","ETHUSD",1770617119339,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770617119575,0.93796233,2089.8,2089.0,1.19671531]
["bitfinex","ETHUSD",1770617119851,0.93796233,2089.8,2089.1,4.5416456]
["bitfinex","ETHUSD",1770617120240,0.93796233,2089.8,2089.1,3.345]
["bitfinex","ETHUSD",1770617120453,0.93796233,2089.8,2089.1,4.54168593]
["bitfinex","ETHUSD",1770617121228,1.19634397,2089.7,2089.1,4.54168593]
["bitfinex","ETHUSD",1770617121429,2.1342948,2089.8,2089.1,4.54168593]
["bitfinex","ETHUSD",1770617121626,2.1342948,2089.8,2089.1,4.54168752]
["bitfinex","ETHUSD",1770617122526,0.93596233,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770617122742,1.19833247,2089.8,2089.1,1.19667867]
["bitfinex","ETHUSD",1770617122743,0.002,2089.8,2089.1,1.19667867]
["bitfinex","ETHUSD",1770617122946,0.002,2089.8,2089.1,2.15092017]
["bitfinex","ETHUSD",1770617124231,0.002,2089.8,2089.2,0.9542415]
["bitfinex","ETHUSD",1770617125344,0.002,2089.8,2089.4,0.9542415]
["bitfinex","ETHUSD",1770617125545,0.002,2089.8,2089.5,4.2992415]
["bitfinex","ETHUSD",1770617126060,0.002,2089.8,2089.5,3.345]
["bitfinex","ETHUSD",1770617126233,0.002,2090.0,2089.6,0.9542415]
["bitfinex","ETHUSD",1770617127562,0.002,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770617127737,0.002,2090.0,2089.7,2.15058547]
["bitfinex","ETHUSD",1770617127939,0.002,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770617128238,0.002,2090.4,2089.8,0.9542415]
["bitfinex","ETHUSD",1770617128463,0.002,2090.4,2089.7,1.19634397]
["bitfinex","ETHUSD",1770617128858,0.002,2090.4,2089.7,2.15058547]
["bitfinex","ETHUSD",1770617130169,0.93796233,2090.4,2089.0,5.7409997]
["bitfinex","ETHUSD",1770617130344,0.93796233,2090.4,2089.5,1.19642593]
["bitfinex","ETHUSD",1770617130547,0.93796233,2090.4,2089.5,1.19641347]
["bitfinex","ETHUSD",1770617131365,0.002,2089.8,2089.5,1.19641347]
["bitfinex","ETHUSD",1770617131565,0.002,2089.8,2089.5,1.19645848]
["bitfinex","ETHUSD",1770617135668,0.002,2089.8,2089.4,4.78596878]
["bitfinex","ETHUSD",1770617135865,0.002,2089.8,2089.4,5.74021028]
["bitfinex","ETHUSD",1770617136166,0.002,2089.8,2089.5,0.9542415]
["bitfinex","ETHUSD",1770617137268,0.002,2090.0,2089.5,0.9542415]
["bitfinex","ETHUSD",1770617138042,0.002,2090.0,2089.6,2.15064272]
["bitfinex","ETHUSD",1770617138261,0.002,2090.0,2089.7,3.344]
["bitfinex","ETHUSD",1770617140384,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617141672,0.93796233,2090.7,2089.9,0.9542415]
["bitfinex","ETHUSD",1770617141874,2.13323017,2091.6,2090.4,0.9542415]
["bitfinex","ETHUSD",1770617142084,0.93596233,2091.5,2090.6,0.9542415]
["bitfinex","ETHUSD",1770617142394,0.002,2091.6,2090.7,2.15001325]
["bitfinex","ETHUSD",1770617142691,0.002,2091.6,2090.8,0.9542415]
["bitfinex","ETHUSD",1770617142904,0.002,2091.6,2090.9,0.9542415]
["bitfinex","ETHUSD",1770617143568,0.002,2091.6,2090.7,2.15001325]
["bitfinex","ETHUSD",1770617143979,0.002,2091.6,2090.8,0.9542415]
["bitfinex","ETHUSD",1770617144361,0.93796233,2091.6,2090.5,0.9542415]
["bitfinex","ETHUSD",1770617144568,0.002,2091.3,2090.3,1.19595505]
["bitfinex","ETHUSD",1770617144864,0.93596233,2091.2,2090.1,1.1960849]
["bitfinex","ETHUSD",1770617145061,0.93596233,2091.2,2090.2,3.343]
["bitfinex","ETHUSD",1770617145458,0.93596233,2091.2,2090.1,1.1960849]
["bitfinex","ETHUSD",1770617145679,0.93596233,2091.2,2090.2,3.343]
["bitfinex","ETHUSD",1770617146082,0.93596233,2091.2,2090.4,1.19593929]
["bitfinex","ETHUSD",1770617146290,2.10671922,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770617146579,0.91117621,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770617146765,0.91117621,2091.1,2090.2,4.53901752]
["bitfinex","ETHUSD",1770617148388,2.10675219,2091.1,2090.2,4.53901752]
["bitfinex","ETHUSD",1770617149261,0.91117621,2091.0,2090.2,4.53901752]
["bitfinex","ETHUSD",1770617150689,0.91117621,2090.8,2090.2,3.343]
["bitfinex","ETHUSD",1770617151559,0.91117621,2090.8,2090.2,4.53905235]
["bitfinex","ETHUSD",1770617153067,2.1069169,2090.8,2090.2,4.53905235]
["bitfinex","ETHUSD",1770617154461,0.91117621,2090.8,2090.2,4.53905235]
["bitfinex","ETHUSD",1770617154663,0.91117621,2090.7,2090.2,3.343]
["bitfinex","ETHUSD",1770617155204,2.10700515,2090.6,2090.2,3.343]
["bitfinex","ETHUSD",1770617157763,0.91117621,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770617158377,0.91117621,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770617160092,0.91117621,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770617162089,0.91117621,2090.1,2089.7,0.001]
["bitfinex","ETHUSD",1770617162393,0.91117621,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770617163903,0.91117621,2090.1,2089.1,6.73732721]
["bitfinex","ETHUSD",1770617163904,0.95892714,2090.1,2089.1,6.73732721]
["bitfinex","ETHUSD",1770617164208,0.91117621,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770617164496,0.91117621,2089.7,2088.4,0.001]
["bitfinex","ETHUSD",1770617167302,0.91117621,2089.5,2088.5,0.91944924]
["bitfinex","ETHUSD",1770617168098,1.19640122,2089.6,2088.6,0.92044924]
["bitfinex","ETHUSD",1770617168515,5.69678111,2089.7,2088.6,0.92044924]
["bitfinex","ETHUSD",1770617168516,1.19638508,2089.7,2088.6,0.92044924]
["bitfinex","ETHUSD",1770617168705,1.19638508,2089.7,2088.7,0.04775093]
["bitfinex","ETHUSD",1770617168893,1.19638508,2089.7,2088.8,0.91944924]
["bitfinex","ETHUSD",1770617169283,1.19622948,2089.9,2088.9,2.11625138]
["bitfinex","ETHUSD",1770617169483,2.10740569,2089.9,2088.9,0.91944924]
["bitfinex","ETHUSD",1770617169806,0.91117621,2089.8,2088.9,0.91944924]
["bitfinex","ETHUSD",1770617170192,0.91117621,2089.8,2088.8,1.19682106]
["bitfinex","ETHUSD",1770617170691,0.91117621,2089.8,2088.8,1.19782106]
["bitfinex","ETHUSD",1770617172281,1.19634397,2089.7,2088.8,1.19782106]
["bitfinex","ETHUSD",1770617172482,2.10752018,2089.7,2088.8,1.19782106]
["bitfinex","ETHUSD",1770617174721,0.91117621,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770617176812,1.19645848,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770617176998,2.18657153,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770617177607,0.94798896,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770617177790,0.94798896,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770617178817,1.19657301,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770617179120,0.94798896,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770617181506,0.94798896,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770617183315,0.94798896,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770617183525,0.94798896,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770617183526,0.94798896,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770617183724,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770617185002,0.94798896,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770617186026,5.73519753,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770617187731,0.94798896,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770617188633,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770617189920,2.14467652,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770617191335,1.19668756,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770617193032,1.19667295,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770617193220,4.7864315,2089.3,2088.5,2.15860286]
["bitfinex","ETHUSD",1770617193221,1.19657301,2089.3,2088.5,2.15860286]
["bitfinex","ETHUSD",1770617193536,2.14456197,2089.3,2088.5,0.9615715]
["bitfinex","ETHUSD",1770617193833,2.14456197,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770617194233,1.19657301,2089.3,2088.5,0.9615715]
["bitfinex","ETHUSD",1770617194412,1.19657301,2089.3,2088.5,1.0094519]
["bitfinex","ETHUSD",1770617194814,1.19848607,2089.5,2088.5,1.0094519]
["bitfinex","ETHUSD",1770617195134,0.94798896,2089.4,2088.5,0.9615715]
["bitfinex","ETHUSD",1770617195439,0.94798896,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770617196338,0.94798896,2089.4,2088.5,1.1980233]
["bitfinex","ETHUSD",1770617196916,0.94798896,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770617197119,1.19657301,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617197729,2.14456197,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617198237,4.78629205,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770617198238,1.19653515,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770617199120,2.14452411,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770617199837,2.14452411,2089.4,2088.7,0.04887122]
["bitfinex","ETHUSD",1770617202247,2.14452411,2089.4,2088.7,1.24577652]
["bitfinex","ETHUSD",1770617202426,2.14452411,2089.4,2088.7,1.24578185]
["bitfinex","ETHUSD",1770617202924,2.14452411,2089.4,2088.7,1.24578389]
["bitfinex","ETHUSD",1770617204038,1.19653515,2089.4,2088.8,0.9605715]
["bitfinex","ETHUSD",1770617204342,4.78797815,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1770617204521,4.78797815,2089.5,2088.6,0.62291597]
["bitfinex","ETHUSD",1770617204922,5.73596711,2089.5,2088.6,0.62291597]
["bitfinex","ETHUSD",1770617206847,1.00924834,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770617208124,2.15983459,2089.5,2088.5,0.62528213]
["bitfinex","ETHUSD",1770617210525,2.15983459,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770617210852,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617211939,0.002,2089.3,2088.7,0.62391597]
["bitfinex","ETHUSD",1770617212337,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617212539,1.19857301,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617212753,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617212950,0.002,2089.3,2088.7,0.62391597]
["bitfinex","ETHUSD",1770617214641,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770617215738,0.002,2089.3,2088.7,1.19787555]
["bitfinex","ETHUSD",1770617215739,0.96337611,2089.3,2088.7,1.19787555]
["bitfinex","ETHUSD",1770617216735,0.96337611,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617216930,0.002,2089.3,2088.7,0.62391597]
["bitfinex","ETHUSD",1770617217168,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617218031,0.96337611,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617218233,0.96137611,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617218654,2.15806367,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770617219566,0.96137611,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770617220334,0.002,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617220667,0.002,2089.3,2088.7,0.62391597]
["bitfinex","ETHUSD",1770617222764,0.002,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1770617224261,0.002,2089.3,2088.8,1.81977541]
["bitfinex","ETHUSD",1770617224468,0.002,2089.3,2088.9,0.62291597]
["bitfinex","ETHUSD",1770617224850,0.002,2089.3,2089.0,1.19674485]
["bitfinex","ETHUSD",1770617226166,0.002,2089.5,2089.1,0.62291597]
["bitfinex","ETHUSD",1770617227070,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770617227758,0.002,2089.5,2089.1,1.19664229]
["bitfinex","ETHUSD",1770617228851,0.002,2089.5,2089.1,1.81955826]
["bitfinex","ETHUSD",1770617229264,0.002,2089.5,2089.1,1.19664229]
["bitfinex","ETHUSD",1770617230075,0.002,2089.5,2089.1,1.81955826]
["bitfinex","ETHUSD",1770617230469,0.002,2089.5,2089.1,1.19664229]
["bitfinex","ETHUSD",1770617231304,0.002,2089.5,2089.0,4.78689503]
["bitfinex","ETHUSD",1770617231782,0.96337611,2089.5,2089.0,4.78689503]
["bitfinex","ETHUSD",1770617232750,0.002,2089.5,2089.0,4.78689503]
["bitfinex","ETHUSD",1770617232975,0.002,2089.5,2089.0,5.409811]
["bitfinex","ETHUSD",1770617233150,0.002,2089.5,2089.1,0.62291597]
["bitfinex","ETHUSD",1770617233654,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770617234178,0.002,2089.7,2089.2,1.81954625]
["bitfinex","ETHUSD",1770617234644,0.002,2089.7,2089.3,0.62291597]
["bitfinex","ETHUSD",1770617234848,0.96137611,2090.2,2089.4,0.62291597]
["bitfinex","ETHUSD",1770617235474,2.15744615,2090.2,2089.4,0.62291597]
["bitfinex","ETHUSD",1770617235678,0.002,2089.5,2089.4,1.81943171]
["bitfinex","ETHUSD",1770617235878,4.78580864,2090.4,2089.5,0.62291597]
["bitfinex","ETHUSD",1770617235879,0.97259998,2090.4,2089.5,0.62291597]
["bitfinex","ETHUSD",1770617236447,0.002,2090.4,2089.5,0.62291597]
["bitfinex","ETHUSD",1770617236854,0.97059998,2090.3,2089.4,1.19651574]
["bitfinex","ETHUSD",1770617237159,1.01847221,2090.3,2089.4,4.54151574]
["bitfinex","ETHUSD",1770617237881,0.94657556,2090.1,2089.4,4.54151574]
["bitfinex","ETHUSD",1770617241457,2.14452459,2090.4,2089.5,0.62291597]
["bitfinex","ETHUSD",1770617241778,0.94657556,2090.3,2089.5,0.62291597]
["bitfinex","ETHUSD",1770617242490,0.94657556,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1770617243699,0.94657556,2090.2,2089.6,1.19640122]
["bitfinex","ETHUSD",1770617244496,0.94657556,2090.2,2089.5,4.7856049]
["bitfinex","ETHUSD",1770617244801,0.99644779,2090.4,2089.6,0.62291597]
["bitfinex","ETHUSD",1770617244952,0.94857556,2090.4,2089.6,0.62291597]
["bitfinex","ETHUSD",1770617245152,0.002,2090.4,2089.7,0.62291597]
["bitfinex","ETHUSD",1770617246458,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617246684,0.002,2090.4,2089.9,0.62291597]
["bitfinex","ETHUSD",1770617246895,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617247760,0.002,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617248079,0.002,2090.4,2089.9,0.62291597]
["bitfinex","ETHUSD",1770617248381,0.002,2090.4,2090.0,3.344]
["bitfinex","ETHUSD",1770617248582,0.002,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617249673,0.002,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617250566,0.002,2090.6,2090.1,1.81903098]
["bitfinex","ETHUSD",1770617251459,0.94857556,2090.6,2089.7,1.19628863]
["bitfinex","ETHUSD",1770617251663,0.94657556,2090.4,2089.9,1.19622484]
["bitfinex","ETHUSD",1770617251869,0.94657556,2090.4,2089.8,1.19624271]
["bitfinex","ETHUSD",1770617252089,0.94657556,2090.4,2089.8,1.19624647]
["bitfinex","ETHUSD",1770617252697,0.94657556,2090.4,2089.6,0.001]
["bitfinex","ETHUSD",1770617254107,0.94657556,2090.3,2089.6,0.001]
["bitfinex","ETHUSD",1770617255268,0.94657556,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770617257470,0.94657556,2090.0,2089.6,0.001]
["bitfinex","ETHUSD",1770617260082,0.94657556,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770617260283,0.04787223,2090.4,2089.6,0.62391597]
["bitfinex","ETHUSD",1770617260284,0.94657556,2090.4,2089.6,0.62391597]
["bitfinex","ETHUSD",1770617260487,0.94857556,2090.6,2089.6,0.62391597]
["bitfinex","ETHUSD",1770617260996,2.14440478,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770617261182,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770617267299,0.94946924,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770617278908,0.002,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770617279693,0.94946924,2090.4,2089.8,1.19728672]
["bitfinex","ETHUSD",1770617280215,0.94946924,2090.6,2089.9,0.62291597]
["bitfinex","ETHUSD",1770617280414,0.002,2090.6,2090.0,3.343]
["bitfinex","ETHUSD",1770617280986,0.002,2090.6,2090.0,3.96591597]
["bitfinex","ETHUSD",1770617281416,0.94746924,2090.5,2090.0,3.343]
["bitfinex","ETHUSD",1770617281618,0.94746924,2090.3,2090.0,3.343]
["bitfinex","ETHUSD",1770617282907,0.94746924,2090.3,2090.0,4.53917033]
["bitfinex","ETHUSD",1770617283111,2.14335675,2090.5,2090.0,3.343]
["bitfinex","ETHUSD",1770617283619,0.94746924,2090.4,2090.0,3.343]
["bitfinex","ETHUSD",1770617284315,0.94746924,2090.4,2090.0,4.53916805]
["bitfinex","ETHUSD",1770617284514,1.19787947,2090.6,2090.0,4.53916805]
["bitfinex","ETHUSD",1770617284515,2.14530613,2090.6,2090.0,4.53916805]
["bitfinex","ETHUSD",1770617284695,1.19783689,2090.6,2090.0,4.53916805]
["bitfinex","ETHUSD",1770617284909,0.94746924,2090.5,2090.0,4.53916805]
["bitfinex","ETHUSD",1770617285202,0.94746924,2090.5,2090.0,3.343]
["bitfinex","ETHUSD",1770617285606,0.94746924,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770617285791,0.94746924,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770617286912,0.94746924,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770617287415,0.94746924,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770617289406,2.14347286,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770617289612,0.94746924,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770617293114,0.94746924,2090.3,2089.6,1.17647672]
["bitfinex","ETHUSD",1770617295330,0.002,2090.4,2089.7,0.62291597]
["bitfinex","ETHUSD",1770617295738,0.94616198,2090.4,2089.7,0.62291597]
["bitfinex","ETHUSD",1770617297317,0.94616198,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617297535,0.94616198,2090.4,2089.9,0.001]
["bitfinex","ETHUSD",1770617298020,0.002,2090.3,2089.9,0.001]
["bitfinex","ETHUSD",1770617299939,0.002,2090.5,2089.9,0.62391597]
["bitfinex","ETHUSD",1770617300314,0.002,2090.6,2089.9,0.62391597]
["bitfinex","ETHUSD",1770617301414,0.002,2090.6,2090.0,0.63491339]
["bitfinex","ETHUSD",1770617301627,0.002,2090.6,2090.1,3.343]
["bitfinex","ETHUSD",1770617301837,0.002,2090.8,2090.2,1.83097003]
["bitfinex","ETHUSD",1770617303220,0.002,2091.0,2090.3,0.62291597]
["bitfinex","ETHUSD",1770617303743,0.002,2091.0,2090.4,1.19594336]
["bitfinex","ETHUSD",1770617304314,0.95019162,2091.1,2090.4,1.81885933]
["bitfinex","ETHUSD",1770617304516,0.95219162,2091.3,2090.4,1.81885933]
["bitfinex","ETHUSD",1770617305112,0.95219162,2091.3,2090.5,0.62291597]
["bitfinex","ETHUSD",1770617305749,0.95219162,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1770617305929,0.95219162,2091.3,2090.7,3.343]
["bitfinex","ETHUSD",1770617306751,0.002,2091.3,2090.7,3.96591597]
["bitfinex","ETHUSD",1770617307522,0.002,2091.3,2090.8,0.62291597]
["bitfinex","ETHUSD",1770617307928,0.95019162,2091.4,2090.3,0.62291597]
["bitfinex","ETHUSD",1770617308250,0.95019162,2091.4,2090.7,1.19574324]
["bitfinex","ETHUSD",1770617308953,0.95019162,2091.2,2090.7,1.19574324]
["bitfinex","ETHUSD",1770617309456,0.95019162,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770617309654,1.19731621,2091.5,2090.1,1.19609282]
["bitfinex","ETHUSD",1770617309655,0.95019162,2090.8,2090.1,1.19609282]
["bitfinex","ETHUSD",1770617309873,0.95019162,2090.6,2090.0,1.19612422]
["bitfinex","ETHUSD",1770617311656,0.95019162,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770617312752,0.95019162,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770617315146,0.95019162,2090.4,2090.1,0.001]
["bitfinex","ETHUSD",1770617316231,0.95019162,2090.2,2090.1,0.001]
["bitfinex","ETHUSD",1770617316563,0.95019162,2090.2,2089.6,0.001]
["bitfinex","ETHUSD",1770617318368,0.95019162,2090.1,2089.6,0.001]
["bitfinex","ETHUSD",1770617320447,0.95019162,2089.9,2089.6,0.001]
["bitfinex","ETHUSD",1770617321674,0.95019162,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770617322552,0.95019162,2090.5,2089.1,0.001]
["bitfinex","ETHUSD",1770617322753,0.99806385,2090.4,2089.1,0.001]
["bitfinex","ETHUSD",1770617323350,0.99806385,2090.4,2089.2,0.04775093]
["bitfinex","ETHUSD",1770617323942,0.99806385,2090.4,2089.3,0.001]
["bitfinex","ETHUSD",1770617324170,0.95019162,2090.4,2089.3,0.62591597]
["bitfinex","ETHUSD",1770617324544,0.95019162,2090.4,2089.4,1.19651574]
["bitfinex","ETHUSD",1770617324750,0.95219162,2090.3,2089.4,1.82143171]
["bitfinex","ETHUSD",1770617325180,0.95219162,2090.3,2089.6,0.9]
["bitfinex","ETHUSD",1770617326578,0.96221225,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770617328777,0.96221225,2090.2,2089.4,5.4109656]
["bitfinex","ETHUSD",1770617329560,0.002,2090.3,2089.5,0.62491597]
["bitfinex","ETHUSD",1770617330245,0.002,2090.3,2089.7,0.8]
["bitfinex","ETHUSD",1770617330750,0.002,2090.3,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617331858,0.002,2090.3,2089.8,1.82120269]
["bitfinex","ETHUSD",1770617332174,0.002,2090.5,2089.8,1.82120269]
["bitfinex","ETHUSD",1770617332874,0.002,2090.5,2089.9,0.62491597]
["bitfinex","ETHUSD",1770617334285,1.24351347,2091.0,2090.0,0.62491597]
["bitfinex","ETHUSD",1770617334286,0.96221225,2091.0,2090.0,0.62491597]
["bitfinex","ETHUSD",1770617334984,0.96221225,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617337890,0.002,2090.3,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617338188,0.96221225,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617338486,0.002,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617339062,0.002,2090.5,2089.9,5.40937604]
["bitfinex","ETHUSD",1770617341694,0.96421225,2090.5,2089.9,4.78446007]
["bitfinex","ETHUSD",1770617341878,0.96421225,2090.5,2089.9,1.19622948]
["bitfinex","ETHUSD",1770617342082,0.002,2090.5,2089.9,1.82114545]
["bitfinex","ETHUSD",1770617343009,0.96221225,2090.9,2090.0,0.62491597]
["bitfinex","ETHUSD",1770617343396,0.96221225,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617344394,0.96221225,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617345479,0.96221225,2090.8,2089.9,4.78460866]
["bitfinex","ETHUSD",1770617345674,0.96221225,2090.7,2089.9,4.78460866]
["bitfinex","ETHUSD",1770617347203,0.96221225,2090.7,2089.9,8.57460866]
["bitfinex","ETHUSD",1770617348103,0.96221225,2090.6,2089.9,8.57460866]
["bitfinex","ETHUSD",1770617349975,0.96221225,2090.8,2089.9,8.62235959]
["bitfinex","ETHUSD",1770617350174,0.96221225,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770617350407,0.002,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770617350612,0.96421225,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770617355210,0.002,2090.6,2090.1,0.001]
["bitfinex","ETHUSD",1770617355506,0.93910974,2090.8,2090.1,0.62591597]
["bitfinex","ETHUSD",1770617357191,0.93910974,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770617358791,1.19572174,2090.8,2090.1,0.001]
["bitfinex","ETHUSD",1770617358990,0.9144475,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770617359515,0.9144475,2090.7,2090.1,1.19711501]
["bitfinex","ETHUSD",1770617363799,0.9144475,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770617364001,0.002,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770617366326,0.9144475,2090.5,2090.3,0.001]
["bitfinex","ETHUSD",1770617368427,0.9144475,2090.8,2090.3,0.001]
["bitfinex","ETHUSD",1770617370629,0.9144475,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770617370833,0.96231973,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770617372929,0.9144475,2090.6,2090.3,0.001]
["bitfinex","ETHUSD",1770617373736,0.9144475,2090.8,2090.3,8.25161539]
["bitfinex","ETHUSD",1770617375034,0.9144475,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1770617375222,0.9144475,2091.0,2090.5,8.25061539]
["bitfinex","ETHUSD",1770617377038,0.002,2090.6,2090.5,8.25061539]
["bitfinex","ETHUSD",1770617377236,0.002,2090.8,2090.5,9.44645851]
["bitfinex","ETHUSD",1770617377937,4.7837924,2091.3,2090.7,8.87353136]
["bitfinex","ETHUSD",1770617377938,0.002,2091.3,2090.7,8.87353136]
["bitfinex","ETHUSD",1770617378240,0.9164475,2091.5,2091.0,8.25061539]
["bitfinex","ETHUSD",1770617378808,0.9164475,2091.7,2091.2,8.25061539]
["bitfinex","ETHUSD",1770617379014,0.002,2092.2,2091.5,0.04775093]
["bitfinex","ETHUSD",1770617379015,0.9164475,2092.2,2091.5,0.04775093]
["bitfinex","ETHUSD",1770617379209,0.9164475,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770617379713,0.002,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770617380414,0.002,2092.2,2092.0,8.25061539]
["bitfinex","ETHUSD",1770617380810,0.9144475,2092.6,2092.1,8.25061539]
["bitfinex","ETHUSD",1770617381016,0.9144475,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1770617381835,0.33245132,2092.7,2092.0,0.62291597]
["bitfinex","ETHUSD",1770617382823,0.33245132,2092.7,2091.9,1.24283673]
["bitfinex","ETHUSD",1770617383314,0.9144475,2092.6,2091.9,1.19504781]
["bitfinex","ETHUSD",1770617383521,0.9144475,2092.4,2091.7,1.19518514]
["bitfinex","ETHUSD",1770617383746,0.9144475,2092.4,2091.8,1.19513988]
["bitfinex","ETHUSD",1770617384137,0.9144475,2092.4,2091.9,1.19508463]
["bitfinex","ETHUSD",1770617384739,0.9144475,2092.4,2091.8,1.19510088]
["bitfinex","ETHUSD",1770617384914,0.9144475,2092.4,2091.7,4.78073179]
["bitfinex","ETHUSD",1770617385118,0.9144475,2092.4,2091.8,1.19510346]
["bitfinex","ETHUSD",1770617385538,0.9740998,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770617387533,0.9740998,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1770617388553,0.9740998,2092.4,2091.6,1.24300814]
["bitfinex","ETHUSD",1770617389632,0.002,2092.3,2091.6,1.24300814]
["bitfinex","ETHUSD",1770617391130,0.002,2092.3,2091.6,5.03300814]
["bitfinex","ETHUSD",1770617391332,1.02397203,2092.3,2091.6,4.98525721]
["bitfinex","ETHUSD",1770617391532,1.02397203,2092.3,2091.6,1.19525083]
["bitfinex","ETHUSD",1770617391735,0.9740998,2092.2,2091.6,1.19525083]
["bitfinex","ETHUSD",1770617392835,0.9740998,2092.2,2090.9,3.79]
["bitfinex","ETHUSD",1770617393149,0.9740998,2092.2,2091.0,1.19556084]
["bitfinex","ETHUSD",1770617393727,0.9740998,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770617393959,0.9740998,2092.0,2090.8,4.53569674]
["bitfinex","ETHUSD",1770617394162,0.9740998,2092.0,2090.7,1.19576477]
["bitfinex","ETHUSD",1770617394363,0.9740998,2092.0,2090.6,4.53579424]
["bitfinex","ETHUSD",1770617394539,0.9740998,2092.0,2090.7,1.19573796]
["bitfinex","ETHUSD",1770617395430,0.9740998,2092.0,2090.6,4.53578459]
["bitfinex","ETHUSD",1770617395659,0.9740998,2092.0,2090.6,4.53578911]
["bitfinex","ETHUSD",1770617395855,1.1950858,2091.9,2090.7,1.19576798]
["bitfinex","ETHUSD",1770617396030,0.9740998,2091.8,2090.7,1.19576798]
["bitfinex","ETHUSD",1770617396465,0.9740998,2091.8,2090.6,4.53579336]
["bitfinex","ETHUSD",1770617396635,0.9740998,2091.8,2090.6,3.34]
["bitfinex","ETHUSD",1770617396837,0.9740998,2091.8,2090.6,4.5358194]
["bitfinex","ETHUSD",1770617397545,0.9740998,2091.8,2090.6,3.34]
["bitfinex","ETHUSD",1770617398367,0.9740998,2091.6,2090.6,4.53581564]
["bitfinex","ETHUSD",1770617399566,0.9740998,2091.6,2090.6,4.53582043]
["bitfinex","ETHUSD",1770617400568,0.9740998,2091.4,2090.6,4.53582043]
["bitfinex","ETHUSD",1770617400770,0.9740998,2091.4,2090.6,3.34]
["bitfinex","ETHUSD",1770617400971,0.9740998,2091.4,2090.6,4.53582799]
["bitfinex","ETHUSD",1770617401263,0.9740998,2091.4,2090.6,3.34]
["bitfinex","ETHUSD",1770617401473,0.9740998,2091.4,2090.6,4.53582269]
["bitfinex","ETHUSD",1770617402741,2.16952848,2091.3,2090.6,4.53582269]
["bitfinex","ETHUSD",1770617402940,2.16952848,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770617403551,0.9740998,2091.2,2090.8,0.001]
["bitfinex","ETHUSD",1770617404944,0.9740998,2091.1,2090.8,0.001]
["bitfinex","ETHUSD",1770617406680,0.9740998,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770617406681,1.02197203,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770617406970,0.9740998,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770617408544,1.02197203,2090.9,2090.3,0.001]
["bitfinex","ETHUSD",1770617409578,0.9740998,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770617409774,0.9740998,2090.7,2090.1,0.001]
["bitfinex","ETHUSD",1770617411448,0.9740998,2090.5,2090.1,0.001]
["bitfinex","ETHUSD",1770617412679,0.9740998,2090.5,2089.7,3.342]
["bitfinex","ETHUSD",1770617412972,0.9740998,2090.5,2089.7,0.001]
["bitfinex","ETHUSD",1770617413547,0.9740998,2090.3,2089.7,0.001]
["bitfinex","ETHUSD",1770617413761,0.9740998,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770617414161,0.9740998,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770617414364,0.9740998,2090.1,2089.3,0.001]
["bitfinex","ETHUSD",1770617415601,2.17021481,2090.1,2090.0,0.001]
["bitfinex","ETHUSD",1770617415893,0.91300913,2090.0,2089.3,0.001]
["bitfinex","ETHUSD",1770617416292,0.91300913,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770617416510,0.91300913,2089.9,2088.7,0.001]
["bitfinex","ETHUSD",1770617417463,0.96076006,2089.9,2088.7,0.001]
["bitfinex","ETHUSD",1770617417668,0.9387284,2089.7,2088.7,0.001]
["bitfinex","ETHUSD",1770617420195,0.9387284,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770617421791,0.98660063,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770617422803,2.13524414,2089.4,2088.7,0.001]
["bitfinex","ETHUSD",1770617422970,0.9387284,2089.3,2088.7,0.001]
["bitfinex","ETHUSD",1770617424602,0.98660063,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617425099,2.1832529,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617426189,0.9387284,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770617427308,0.9387284,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770617428677,1.24461997,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770617428678,0.04787223,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770617429094,1.24453256,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617430409,1.24452082,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617430586,0.04787223,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617431284,1.24450348,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617431612,2.18323188,2089.2,2088.7,0.001]
["bitfinex","ETHUSD",1770617432090,2.18323188,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770617432091,0.9387284,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770617432419,0.9387284,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770617432595,0.9387284,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770617434511,2.13554494,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770617434707,2.18341717,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770617435089,0.98660063,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770617435524,0.04787223,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770617435700,0.98660063,2089.2,2088.2,0.62591597]
["bitfinex","ETHUSD",1770617436014,0.9387284,2089.2,2088.2,0.62591597]
["bitfinex","ETHUSD",1770617436210,1.24444882,2089.3,2088.2,0.62591597]
["bitfinex","ETHUSD",1770617436605,0.04787223,2089.3,2088.3,1.82206197]
["bitfinex","ETHUSD",1770617436820,0.002,2089.5,2088.6,0.62491597]
["bitfinex","ETHUSD",1770617436987,1.19847418,2089.5,2088.6,0.62491597]
["bitfinex","ETHUSD",1770617437899,0.002,2089.5,2088.6,0.62491597]
["bitfinex","ETHUSD",1770617438711,0.002,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1770617439110,0.9407284,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1770617440336,0.002,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770617440909,0.002,2089.3,2088.6,4.78766696]
["bitfinex","ETHUSD",1770617441541,0.002,2089.5,2088.8,0.6726669]
["bitfinex","ETHUSD",1770617441759,0.002,2089.5,2088.8,5.6726669]
["bitfinex","ETHUSD",1770617442940,0.002,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770617443616,0.002,2089.7,2088.9,1.82171811]
["bitfinex","ETHUSD",1770617444437,0.9387284,2090.3,2089.1,0.6726669]
["bitfinex","ETHUSD",1770617444644,0.9387284,2090.3,2089.2,3.345]
["bitfinex","ETHUSD",1770617444824,0.9387284,2090.3,2089.2,3.96991597]
["bitfinex","ETHUSD",1770617445028,0.9387284,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770617445228,0.002,2090.4,2089.4,0.6726669]
["bitfinex","ETHUSD",1770617446037,0.002,2090.4,2089.6,0.62491597]
["bitfinex","ETHUSD",1770617446342,0.002,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770617446646,0.90674173,2090.4,2089.4,3.345]
["bitfinex","ETHUSD",1770617447045,0.90674173,2090.4,2089.4,7.135]
["bitfinex","ETHUSD",1770617447244,0.90674173,2090.4,2089.5,1.19645848]
["bitfinex","ETHUSD",1770617447847,0.002,2090.4,2089.5,1.82137445]
["bitfinex","ETHUSD",1770617448849,0.002,2090.4,2089.7,0.04775093]
["bitfinex","ETHUSD",1770617449222,0.002,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1770617450757,0.90674173,2090.4,2089.4,3.79]
["bitfinex","ETHUSD",1770617451045,0.90674173,2090.4,2089.7,1.19634097]
["bitfinex","ETHUSD",1770617451046,0.71658215,2090.4,2089.7,1.19634097]
["bitfinex","ETHUSD",1770617451571,1.1978503,2090.6,2089.4,0.81307555]
["bitfinex","ETHUSD",1770617451738,0.90474173,2090.5,2089.4,0.81307555]
["bitfinex","ETHUSD",1770617452054,0.90474173,2090.5,2089.2,4.7864689]
["bitfinex","ETHUSD",1770617452558,0.002,2090.2,2089.2,4.7864689]
["bitfinex","ETHUSD",1770617452762,0.90474173,2090.1,2089.2,4.7864689]
["bitfinex","ETHUSD",1770617453844,0.90474173,2090.0,2089.2,4.7864689]
["bitfinex","ETHUSD",1770617454356,0.002,2090.2,2089.3,0.86082648]
["bitfinex","ETHUSD",1770617454536,0.002,2090.2,2089.4,0.81307555]
["bitfinex","ETHUSD",1770617454735,0.002,2090.2,2089.7,0.04775093]
["bitfinex","ETHUSD",1770617454964,0.002,2090.2,2089.5,0.81307555]
["bitfinex","ETHUSD",1770617455166,0.002,2090.2,2089.4,3.79]
["bitfinex","ETHUSD",1770617455167,0.002,2090.4,2089.7,10.76821291]
["bitfinex","ETHUSD",1770617455370,0.002,2090.6,2089.8,3.344]
["bitfinex","ETHUSD",1770617455574,0.002,2090.6,2090.0,0.04775093]
["bitfinex","ETHUSD",1770617455952,0.002,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617456471,0.90474173,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617456642,0.002,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1770617456844,0.002,2091.0,2090.1,11.10350144]
["bitfinex","ETHUSD",1770617457167,0.002,2091.0,2090.3,0.04775093]
["bitfinex","ETHUSD",1770617457746,0.002,2091.2,2090.3,0.04775093]
["bitfinex","ETHUSD",1770617457961,0.002,2091.2,2090.4,1.19594336]
["bitfinex","ETHUSD",1770617458181,0.002,2091.2,2090.5,3.344]
["bitfinex","ETHUSD",1770617458547,0.002,2091.2,2090.5,4.15707555]
["bitfinex","ETHUSD",1770617458951,0.002,2091.2,2090.6,0.04775093]
["bitfinex","ETHUSD",1770617459358,0.002,2091.3,2090.6,0.04775093]
["bitfinex","ETHUSD",1770617460050,0.002,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770617460456,0.90674173,2091.3,2090.7,1.19577175]
["bitfinex","ETHUSD",1770617461046,0.90674173,2091.3,2090.6,1.19580675]
["bitfinex","ETHUSD",1770617463378,0.90474173,2091.2,2090.5,4.53884665]
["bitfinex","ETHUSD",1770617463582,0.90474173,2091.2,2090.5,1.19584665]
["bitfinex","ETHUSD",1770617464155,0.90474173,2091.2,2090.3,1.2437515]
["bitfinex","ETHUSD",1770617464482,0.002,2091.3,2090.3,2.05682705]
["bitfinex","ETHUSD",1770617465588,0.002,2091.1,2090.3,2.05682705]
["bitfinex","ETHUSD",1770617469387,0.002,2091.1,2090.3,2.00907612]
["bitfinex","ETHUSD",1770617469568,0.002,2091.1,2090.3,1.19600057]
["bitfinex","ETHUSD",1770617469773,0.90474173,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1770617470790,0.90474173,2091.0,2090.2,4.78422564]
["bitfinex","ETHUSD",1770617471656,0.002,2091.1,2090.4,0.04775093]
["bitfinex","ETHUSD",1770617472693,0.002,2091.3,2090.5,4.98588615]
["bitfinex","ETHUSD",1770617472909,0.002,2091.3,2090.5,5.7989617]
["bitfinex","ETHUSD",1770617473101,0.002,2092.3,2091.5,9.90738643]
["bitfinex","ETHUSD",1770617473261,0.002,2092.3,2091.5,3.342]
["bitfinex","ETHUSD",1770617473661,0.002,2092.3,2091.6,0.04775093]
["bitfinex","ETHUSD",1770617473893,0.002,2092.3,2091.6,0.9865048]
["bitfinex","ETHUSD",1770617474399,0.002,2092.3,2091.5,3.342]
["bitfinex","ETHUSD",1770617474759,0.002,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770617475485,0.002,2092.3,2091.6,1.24300814]
["bitfinex","ETHUSD",1770617476158,0.002,2092.3,2091.6,2.15124597]
["bitfinex","ETHUSD",1770617476562,0.002,2092.5,2091.9,0.95598876]
["bitfinex","ETHUSD",1770617476770,0.002,2092.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617477180,0.002,2092.5,2092.1,3.342]
["bitfinex","ETHUSD",1770617478492,0.002,2092.2,2092.1,3.342]
["bitfinex","ETHUSD",1770617479175,0.002,2092.2,2092.1,4.53697155]
["bitfinex","ETHUSD",1770617482520,0.002,2092.5,2092.1,4.53697155]
["bitfinex","ETHUSD",1770617482683,0.23348089,2092.7,2092.1,4.53697155]
["bitfinex","ETHUSD",1770617482875,0.23348089,2092.7,2092.1,4.58472248]
["bitfinex","ETHUSD",1770617483581,0.23348089,2092.7,2092.1,4.53697155]
["bitfinex","ETHUSD",1770617483795,0.23348089,2092.7,2092.1,1.19496479]
["bitfinex","ETHUSD",1770617485623,0.23348089,2092.7,2092.0,4.7799361]
["bitfinex","ETHUSD",1770617488021,1.20064833,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617488226,0.96716744,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617489419,0.23348089,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617490334,1.20064833,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617490632,0.96716744,2092.6,2092.0,1.19502868]
["bitfinex","ETHUSD",1770617491222,0.96716744,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770617491736,0.002,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770617493221,0.96916744,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770617495544,0.002,2092.5,2092.2,0.001]
["bitfinex","ETHUSD",1770617504631,0.23548089,2092.7,2092.2,0.99008394]
["bitfinex","ETHUSD",1770617504837,0.23548089,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617508228,1e-08,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617514978,0.002,2093.1,2092.6,0.99251539]
["bitfinex","ETHUSD",1770617515176,0.002,2093.2,2092.6,0.99251539]
["bitfinex","ETHUSD",1770617516173,1.00609031,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770617516749,1.00609031,2093.2,2092.5,0.04775093]
["bitfinex","ETHUSD",1770617517276,2.20045136,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1770617517443,2.20045136,2093.2,2092.6,1.19568603]
["bitfinex","ETHUSD",1770617517873,1.00409031,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770617518072,0.002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770617523573,1.00409031,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770617524190,2.19849609,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770617524388,1.00409031,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770617525258,2.19856669,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770617525460,1.00409031,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770617529286,2.19852759,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770617529485,1.00409031,2093.1,2092.6,0.001]
["bitfinex","ETHUSD",1770617529790,0.002,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770617534397,0.002,2093.0,2092.6,1.19568603]
["bitfinex","ETHUSD",1770617536092,0.002,2093.0,2092.6,2.18921633]
["bitfinex","ETHUSD",1770617536293,0.002,2093.2,2092.7,0.9935303]
["bitfinex","ETHUSD",1770617536665,0.002,2093.4,2092.9,0.9935303]
["bitfinex","ETHUSD",1770617536866,0.002,2093.4,2092.9,4.3325303]
["bitfinex","ETHUSD",1770617538400,1.00549438,2093.3,2092.7,4.98458179]
["bitfinex","ETHUSD",1770617538620,1.00549438,2093.3,2092.8,1.19457134]
["bitfinex","ETHUSD",1770617538971,1.00549438,2093.3,2092.9,1.19450888]
["bitfinex","ETHUSD",1770617540607,0.002,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770617540912,1.00749438,2093.4,2092.8,1.19457186]
["bitfinex","ETHUSD",1770617542798,1.00549438,2093.3,2092.8,1.19557186]
["bitfinex","ETHUSD",1770617542975,0.002,2093.1,2092.8,1.19557186]
["bitfinex","ETHUSD",1770617544688,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617547105,1.00749438,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617548811,1.00549438,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770617551502,2.20000916,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770617554247,1.00549438,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770617554933,2.20000916,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770617558212,2.20192616,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617558418,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617558710,1.19640602,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617559310,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617560627,1.00749438,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617561229,1.19445771,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770617561431,2.19995209,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770617562109,1.00549438,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770617562315,1.19640735,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617562739,0.002,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617569244,0.002,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770617569740,0.97357043,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770617570426,0.97357043,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770617570626,0.97357043,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770617571148,2.16602814,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770617574348,0.97157043,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1770617575821,1.19450101,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770617578035,2.16801058,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770617578238,2.16801058,2093.1,2092.5,0.9359543]
["bitfinex","ETHUSD",1770617580649,2.16801058,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770617581254,0.97157043,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770617582050,0.97157043,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770617582254,0.97157043,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770617582255,0.97157043,2092.8,2092.4,0.001]
["bitfinex","ETHUSD",1770617583731,0.002,2092.9,2092.4,9.16845085]
["bitfinex","ETHUSD",1770617584576,0.002,2092.9,2092.5,0.9349543]
["bitfinex","ETHUSD",1770617585066,0.002,2092.9,2092.6,8.23249655]
["bitfinex","ETHUSD",1770617586954,0.002,2092.9,2092.6,10.3621251]
["bitfinex","ETHUSD",1770617588135,0.002,2092.9,2092.6,9.16745085]
["bitfinex","ETHUSD",1770617588760,0.002,2092.9,2092.6,10.3621323]
["bitfinex","ETHUSD",1770617589567,0.002,2093.1,2092.7,0.9349543]
["bitfinex","ETHUSD",1770617589742,0.002,2093.1,2092.8,9.16745085]
["bitfinex","ETHUSD",1770617590559,0.97357043,2093.1,2092.4,0.001]
["bitfinex","ETHUSD",1770617590771,0.97357043,2093.1,2092.4,1.19579664]
["bitfinex","ETHUSD",1770617591147,1.19445771,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770617591349,2.16801475,2093.1,2092.5,0.9349543]
["bitfinex","ETHUSD",1770617591562,2.16797705,2093.1,2092.5,0.9349543]
["bitfinex","ETHUSD",1770617591854,0.002,2093.1,2092.6,9.16745085]
["bitfinex","ETHUSD",1770617592055,2.16798547,2093.1,2092.4,0.9359543]
["bitfinex","ETHUSD",1770617593162,0.97157043,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770617593473,2.16605821,2093.0,2092.4,0.001]
["bitfinex","ETHUSD",1770617593648,0.97157043,2092.9,2092.4,0.001]
["bitfinex","ETHUSD",1770617595066,0.97157043,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1770617595271,0.96139204,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617599583,2.15606562,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617603688,2.16250096,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617604792,0.96782738,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770617605807,1.19467358,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617606090,2.16250096,2092.7,2092.4,0.001]
["bitfinex","ETHUSD",1770617606988,2.16250096,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770617607362,2.16450096,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770617608293,0.96782738,2092.6,2092.4,0.001]
["bitfinex","ETHUSD",1770617609192,0.96782738,2092.4,2092.2,0.001]
["bitfinex","ETHUSD",1770617609689,0.96782738,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770617609899,0.96782738,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1770617611188,0.96782738,2092.0,2091.5,0.001]
["bitfinex","ETHUSD",1770617613102,2.16291318,2091.9,2091.5,0.001]
["bitfinex","ETHUSD",1770617613471,0.96782738,2091.8,2091.5,0.001]
["bitfinex","ETHUSD",1770617614306,0.96782738,2091.8,2091.3,0.001]
["bitfinex","ETHUSD",1770617615497,2.16302745,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770617618401,1.19520007,2091.7,2091.3,0.001]
["bitfinex","ETHUSD",1770617619604,1.19520007,2091.7,2091.5,0.001]
["bitfinex","ETHUSD",1770617619908,0.002,2091.6,2091.5,0.001]
["bitfinex","ETHUSD",1770617625397,0.96597604,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770617626990,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770617627887,1.19728778,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770617628512,0.002,2091.6,2091.1,0.94624217]
["bitfinex","ETHUSD",1770617629514,0.002,2091.6,2091.2,0.94524217]
["bitfinex","ETHUSD",1770617630421,0.002,2091.6,2091.1,1.19653242]
["bitfinex","ETHUSD",1770617630584,0.002,2091.6,2091.1,2.14177459]
["bitfinex","ETHUSD",1770617630922,0.002,2091.6,2091.1,0.94624217]
["bitfinex","ETHUSD",1770617632219,0.002,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770617637512,0.002,2091.6,2091.4,0.94624217]
["bitfinex","ETHUSD",1770617637742,0.002,2091.8,2091.5,0.94524217]
["bitfinex","ETHUSD",1770617639532,0.002,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770617639914,0.96597604,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770617641138,2.15917611,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770617641437,2.15917611,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770617641438,0.96397604,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770617643039,0.96397604,2091.6,2090.7,2.14097693]
["bitfinex","ETHUSD",1770617643040,0.96397604,2091.4,2090.6,3.34]
["bitfinex","ETHUSD",1770617643626,2.15940472,2091.3,2090.6,3.34]
["bitfinex","ETHUSD",1770617644236,2.15940472,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770617644529,1.19542868,2091.3,2091.0,0.001]
["bitfinex","ETHUSD",1770617644732,0.002,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770617645316,1.19737478,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770617645637,0.002,2091.4,2091.0,0.001]
["bitfinex","ETHUSD",1770617651944,0.002,2091.4,2090.6,8.12319135]
["bitfinex","ETHUSD",1770617651945,0.96397604,2091.3,2090.6,3.34]
["bitfinex","ETHUSD",1770617652729,0.96397604,2091.3,2090.5,0.001]
["bitfinex","ETHUSD",1770617653947,0.96397604,2091.1,2090.5,0.001]
["bitfinex","ETHUSD",1770617656748,1.19560019,2091.0,2090.7,0.001]
["bitfinex","ETHUSD",1770617658646,1.19560019,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770617658647,0.002,2091.2,2090.5,0.001]
["bitfinex","ETHUSD",1770617658850,1.19558396,2091.1,2090.5,0.96742356]
["bitfinex","ETHUSD",1770617661834,4.78408527,2091.2,2090.5,0.96742356]
["bitfinex","ETHUSD",1770617662861,1.19748584,2091.2,2090.6,0.96642356]
["bitfinex","ETHUSD",1770617663547,0.002,2091.2,2090.8,0.96642356]
["bitfinex","ETHUSD",1770617663941,0.002,2091.2,2090.9,0.96642356]
["bitfinex","ETHUSD",1770617664351,0.002,2091.4,2091.0,0.96642356]
["bitfinex","ETHUSD",1770617666155,0.002,2091.4,2091.0,2.16200433]
["bitfinex","ETHUSD",1770617667787,0.002,2091.4,2091.1,0.96642356]
["bitfinex","ETHUSD",1770617668867,0.002,2091.4,2091.1,2.16195849]
["bitfinex","ETHUSD",1770617669073,0.002,2091.4,2091.1,0.96642356]
["bitfinex","ETHUSD",1770617669384,0.002,2091.2,2091.0,1.19559906]
["bitfinex","ETHUSD",1770617670990,0.002,2091.2,2090.9,2.16207826]
["bitfinex","ETHUSD",1770617671657,0.002,2091.2,2090.7,3.343]
["bitfinex","ETHUSD",1770617671859,0.002,2091.2,2090.8,1.19570687]
["bitfinex","ETHUSD",1770617672057,0.002,2091.2,2090.7,4.53872589]
["bitfinex","ETHUSD",1770617680792,0.002,2091.2,2090.9,0.001]
["bitfinex","ETHUSD",1770617681098,0.002,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1770617683573,0.002,2091.6,2090.9,0.001]
["bitfinex","ETHUSD",1770617683768,0.002,2092.3,2091.7,8.24295751]
["bitfinex","ETHUSD",1770617683979,0.002,2092.3,2092.0,8.24295751]
["bitfinex","ETHUSD",1770617684280,0.91561208,2092.5,2092.0,9.20938107]
["bitfinex","ETHUSD",1770617684281,0.002,2092.5,2092.0,9.20938107]
["bitfinex","ETHUSD",1770617684484,0.002,2092.5,2092.0,0.96642356]
["bitfinex","ETHUSD",1770617684877,0.002,2092.5,2092.0,9.20938107]
["bitfinex","ETHUSD",1770617685074,0.002,2092.5,2092.1,2.1626869]
["bitfinex","ETHUSD",1770617686283,0.002,2092.5,2092.2,9.21067286]
["bitfinex","ETHUSD",1770617686695,0.002,2092.7,2092.4,8.24295751]
["bitfinex","ETHUSD",1770617686998,0.002,2092.7,2092.3,0.96771535]
["bitfinex","ETHUSD",1770617687302,0.002,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1770617687674,0.002,2092.7,2092.3,2.16254179]
["bitfinex","ETHUSD",1770617690513,0.98163874,2092.7,2092.1,3.341]
["bitfinex","ETHUSD",1770617690681,0.98163874,2092.7,2092.0,1.19501584]
["bitfinex","ETHUSD",1770617690879,0.98163874,2092.7,2091.9,1.19505645]
["bitfinex","ETHUSD",1770617691082,0.98163874,2092.7,2092.0,1.19502382]
["bitfinex","ETHUSD",1770617691792,0.98163874,2092.7,2092.0,1.19502178]
["bitfinex","ETHUSD",1770617693392,0.98163874,2092.7,2091.8,0.96771535]
["bitfinex","ETHUSD",1770617693393,0.97963874,2092.6,2091.8,1.19510721]
["bitfinex","ETHUSD",1770617693811,0.002,2092.5,2091.8,1.19510721]
["bitfinex","ETHUSD",1770617694025,0.98163874,2092.5,2091.8,1.19510721]
["bitfinex","ETHUSD",1770617696199,2.17638638,2092.5,2091.8,1.19510721]
["bitfinex","ETHUSD",1770617697331,0.97963874,2092.4,2091.8,1.19510721]
["bitfinex","ETHUSD",1770617700444,2.17445743,2092.4,2091.7,4.53615923]
["bitfinex","ETHUSD",1770617700750,0.97963874,2092.4,2091.7,4.53615923]
["bitfinex","ETHUSD",1770617700899,2.17445263,2092.4,2091.7,5.50387458]
["bitfinex","ETHUSD",1770617702437,0.97963874,2092.4,2091.7,5.50387458]
["bitfinex","ETHUSD",1770617702732,0.97963874,2092.3,2091.7,4.53615923]
["bitfinex","ETHUSD",1770617702937,0.97963874,2092.3,2091.7,3.341]
["bitfinex","ETHUSD",1770617703305,0.97963874,2092.3,2091.5,1.19527221]
["bitfinex","ETHUSD",1770617703507,0.97963874,2092.3,2091.6,1.19525522]
["bitfinex","ETHUSD",1770617704234,2.17455318,2092.2,2091.4,5.74911551]
["bitfinex","ETHUSD",1770617704419,0.97963874,2092.1,2091.4,5.74911551]
["bitfinex","ETHUSD",1770617705844,0.97963874,2092.1,2091.2,4.53548167]
["bitfinex","ETHUSD",1770617706141,0.97963874,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770617706339,0.97963874,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770617707539,0.97963874,2091.9,2091.0,1.19556246]
["bitfinex","ETHUSD",1770617707712,0.97963874,2091.9,2091.0,1.19555718]
["bitfinex","ETHUSD",1770617707912,0.97963874,2091.9,2091.1,1.19553394]
["bitfinex","ETHUSD",1770617708841,0.97963874,2091.7,2090.9,4.78358335]
["bitfinex","ETHUSD",1770617709048,0.97963874,2091.7,2090.9,1.19665737]
["bitfinex","ETHUSD",1770617710942,2.17489595,2091.6,2090.9,1.19665737]
["bitfinex","ETHUSD",1770617711254,2.17489595,2091.6,2090.9,2.16437272]
["bitfinex","ETHUSD",1770617716465,0.99287527,2091.5,2090.9,0.001]
["bitfinex","ETHUSD",1770617717639,0.99287527,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770617718666,2.12334586,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770617719562,1.19514293,2091.8,2091.1,0.92587218]
["bitfinex","ETHUSD",1770617721171,1.19514293,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1770617724486,0.92797434,2091.7,2091.1,1.1965007]
["bitfinex","ETHUSD",1770617725363,2.12317632,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770617725668,0.92797434,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770617725890,2.12317447,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770617726489,0.92797434,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770617726789,1.19518572,2091.8,2091.1,0.92587218]
["bitfinex","ETHUSD",1770617726991,2.12510193,2091.9,2091.1,0.92587218]
["bitfinex","ETHUSD",1770617727493,0.92797434,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1770617729184,0.92797434,2091.8,2091.1,1.19649972]
["bitfinex","ETHUSD",1770617729593,0.92797434,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770617730567,0.92797434,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770617730768,0.92997434,2091.6,2091.3,0.001]
["bitfinex","ETHUSD",1770617734073,0.92797434,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770617736399,0.92997434,2091.6,2091.1,0.001]
["bitfinex","ETHUSD",1770617739422,1.19531436,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770617740422,2.1232887,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1770617740810,0.92797434,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1770617744423,0.92797434,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770617744424,1.19537152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770617744598,2.12534586,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770617747499,1.19737152,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1770617750034,0.90217833,2091.3,2090.8,0.001]
["bitfinex","ETHUSD",1770617750328,0.90217833,2091.0,2090.5,0.001]
["bitfinex","ETHUSD",1770617752510,1.19565737,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770617753510,2.0978357,2090.9,2090.5,0.001]
["bitfinex","ETHUSD",1770617754339,0.90217833,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1770617754538,0.90217833,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770617756521,2.09812169,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770617757046,1.19593101,2090.5,2089.8,0.90446659]
["bitfinex","ETHUSD",1770617758550,0.90217833,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770617759842,0.90217833,2089.9,2089.1,3.342]
["bitfinex","ETHUSD",1770617760453,1.19640122,2089.6,2088.8,2.10032603]
["bitfinex","ETHUSD",1770617760639,1.19640122,2089.6,2088.8,0.90346659]
["bitfinex","ETHUSD",1770617760843,1.19640122,2089.6,2088.9,9.15553263]
["bitfinex","ETHUSD",1770617761045,1.19640122,2089.6,2088.9,0.90346659]
["bitfinex","ETHUSD",1770617761216,2.09857955,2089.6,2088.7,2.10037447]
["bitfinex","ETHUSD",1770617761856,0.90217833,2089.4,2088.3,2.10058656]
["bitfinex","ETHUSD",1770617762064,0.90217833,2089.4,2088.4,1.19708467]
["bitfinex","ETHUSD",1770617762357,0.90217833,2089.4,2088.4,1.19708381]
["bitfinex","ETHUSD",1770617762547,0.90217833,2089.2,2088.3,2.10059793]
["bitfinex","ETHUSD",1770617762860,0.90217833,2089.2,2088.3,2.10061203]
["bitfinex","ETHUSD",1770617763362,0.90217833,2089.2,2088.4,0.90346659]
["bitfinex","ETHUSD",1770617764030,0.90217833,2089.2,2087.9,8.13233692]
["bitfinex","ETHUSD",1770617764031,0.90217833,2089.2,2088.1,0.90346659]
["bitfinex","ETHUSD",1770617764236,0.90217833,2089.2,2088.3,1.19713885]
["bitfinex","ETHUSD",1770617764445,0.90217833,2089.2,2088.2,1.1971708]
["bitfinex","ETHUSD",1770617764642,0.90217833,2089.0,2088.2,1.1971708]
["bitfinex","ETHUSD",1770617764845,5.68825566,2089.4,2088.3,0.90346659]
["bitfinex","ETHUSD",1770617765063,0.90217833,2089.3,2088.3,0.90346659]
["bitfinex","ETHUSD",1770617768266,1.19663028,2089.2,2088.4,1.19708868]
["bitfinex","ETHUSD",1770617768566,2.09880861,2089.2,2088.4,2.10055527]
["bitfinex","ETHUSD",1770617768764,0.90217833,2089.1,2088.4,1.19708868]
["bitfinex","ETHUSD",1770617769970,1.19663028,2089.2,2088.4,2.10055527]
["bitfinex","ETHUSD",1770617770172,1.19663028,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770617771067,3.345,2089.5,2088.6,0.90346659]
["bitfinex","ETHUSD",1770617771248,3.345,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1770617771249,0.90217833,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770617771457,0.90217833,2089.4,2088.5,0.90446659]
["bitfinex","ETHUSD",1770617771652,4.54149906,2089.5,2088.5,0.90446659]
["bitfinex","ETHUSD",1770617772479,0.002,2089.5,2088.7,0.90346659]
["bitfinex","ETHUSD",1770617774572,0.002,2089.5,2088.9,0.90346659]
["bitfinex","ETHUSD",1770617775897,0.002,2089.5,2088.7,1.19691019]
["bitfinex","ETHUSD",1770617775898,0.91450071,2089.5,2088.7,1.19691019]
["bitfinex","ETHUSD",1770617777049,1.19651574,2089.4,2088.6,4.78788644]
["bitfinex","ETHUSD",1770617777250,1.19651574,2089.4,2088.6,5.73436795]
["bitfinex","ETHUSD",1770617778073,2.16805371,2089.4,2088.6,5.73436795]
["bitfinex","ETHUSD",1770617779083,0.97153797,2089.4,2088.6,5.73436795]
["bitfinex","ETHUSD",1770617779270,0.97153797,2089.4,2088.6,4.78788644]
["bitfinex","ETHUSD",1770617779468,0.97153797,2089.4,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617779780,2.16805725,2089.4,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617779974,1.1984991,2089.5,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617780176,0.002,2089.5,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617780381,1.19846179,2089.5,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617780557,0.002,2089.5,2088.7,0.94648151]
["bitfinex","ETHUSD",1770617781370,0.002,2089.5,2088.8,2.14334095]
["bitfinex","ETHUSD",1770617781680,0.002,2089.5,2088.9,0.94648151]
["bitfinex","ETHUSD",1770617783577,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770617783972,0.002,2089.5,2089.1,0.94648151]
["bitfinex","ETHUSD",1770617785790,0.002,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1770617787303,0.002,2089.5,2088.8,4.73648151]
["bitfinex","ETHUSD",1770617787506,0.97353797,2089.5,2088.9,1.19679656]
["bitfinex","ETHUSD",1770617787886,0.97153797,2089.4,2088.8,8.57742263]
["bitfinex","ETHUSD",1770617788089,0.002,2089.5,2088.9,0.94648151]
["bitfinex","ETHUSD",1770617789909,0.002,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770617792015,0.002,2089.5,2088.5,0.001]
["bitfinex","ETHUSD",1770617792016,0.97153797,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770617792532,0.97153797,2089.3,2088.6,1.19696132]
["bitfinex","ETHUSD",1770617793103,0.97153797,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770617793815,0.97153797,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770617794596,0.97153797,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1770617794818,0.97153797,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770617795404,0.97153797,2089.1,2088.3,0.001]
["bitfinex","ETHUSD",1770617795915,0.97153797,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770617797019,2.16828282,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770617797421,0.97153797,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770617797900,0.97153797,2088.9,2088.0,0.94648151]
["bitfinex","ETHUSD",1770617798101,1.19685944,2088.8,2088.0,2.14377941]
["bitfinex","ETHUSD",1770617798301,2.16839741,2088.8,2088.0,2.14377941]
["bitfinex","ETHUSD",1770617798786,2.16839741,2088.8,2088.0,0.94648151]
["bitfinex","ETHUSD",1770617798988,0.97153797,2088.7,2087.9,1.19737056]
["bitfinex","ETHUSD",1770617799224,0.97153797,2088.7,2087.8,2.14488577]
["bitfinex","ETHUSD",1770617799516,0.97153797,2088.7,2087.8,0.94748151]
["bitfinex","ETHUSD",1770617799696,0.97153797,2088.7,2087.8,2.14491169]
["bitfinex","ETHUSD",1770617800928,1.19697404,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770617801134,1.19697404,2088.6,2087.8,0.94748151]
["bitfinex","ETHUSD",1770617802519,2.16851201,2088.6,2087.8,0.94748151]
["bitfinex","ETHUSD",1770617802919,2.16851201,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770617803822,1.19697404,2088.6,2087.8,0.94748151]
["bitfinex","ETHUSD",1770617805207,1.19685944,2088.8,2088.0,0.99490747]
["bitfinex","ETHUSD",1770617805502,2.17059108,2088.8,2088.0,0.99490747]
["bitfinex","ETHUSD",1770617806627,0.97373164,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770617807110,1.19685944,2088.8,2088.0,0.99590747]
["bitfinex","ETHUSD",1770617807313,4.78921424,2088.9,2088.1,2.19216813]
["bitfinex","ETHUSD",1770617807622,5.76294588,2088.9,2088.1,2.19216813]
["bitfinex","ETHUSD",1770617808720,0.97373164,2088.8,2088.1,0.99490747]
["bitfinex","ETHUSD",1770617808904,4.78921424,2088.9,2088.1,0.99490747]
["bitfinex","ETHUSD",1770617809813,1.19880214,2088.9,2088.2,1.19720333]
["bitfinex","ETHUSD",1770617810016,1.19880214,2088.9,2088.2,2.1921108]
["bitfinex","ETHUSD",1770617810718,2.17253378,2088.9,2088.1,1.19721564]
["bitfinex","ETHUSD",1770617810926,2.17253378,2088.9,2088.2,0.99490747]
["bitfinex","ETHUSD",1770617810927,1.19880214,2088.9,2088.2,0.99490747]
["bitfinex","ETHUSD",1770617813822,0.002,2088.9,2088.2,2.19207072]
["bitfinex","ETHUSD",1770617814029,0.97573164,2088.9,2088.2,2.19207072]
["bitfinex","ETHUSD",1770617814229,0.97573164,2088.9,2088.2,0.99490747]
["bitfinex","ETHUSD",1770617814424,0.97573164,2088.9,2088.1,1.19723737]
["bitfinex","ETHUSD",1770617815817,1.19685944,2088.8,2088.2,1.19719802]
["bitfinex","ETHUSD",1770617816332,1.19685944,2088.8,2088.1,2.19212339]
["bitfinex","ETHUSD",1770617816514,1.19685944,2088.8,2088.2,0.99490747]
["bitfinex","ETHUSD",1770617818229,1.19685944,2088.8,2088.2,2.19211043]
["bitfinex","ETHUSD",1770617818535,1.19685944,2088.8,2088.2,0.99490747]
["bitfinex","ETHUSD",1770617819134,1.19685944,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1770617819437,0.002,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770617820036,0.002,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770617820037,0.97373164,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770617822034,0.97373164,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1770617822413,0.97373164,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770617824342,0.97373164,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770617825845,0.97373164,2088.2,2087.4,0.99590747]
["bitfinex","ETHUSD",1770617826013,0.97373164,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770617826339,2.1709923,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770617826540,2.1709923,2088.1,2087.4,0.99590747]
["bitfinex","ETHUSD",1770617832148,2.1709923,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770617832352,0.002,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770617832950,2.17110699,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770617835161,1.19737535,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770617837752,0.002,2088.0,2087.5,0.96664939]
["bitfinex","ETHUSD",1770617839425,0.002,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770617839630,0.97339924,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770617839834,1.19737535,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770617840025,0.97339924,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770617840228,1.1993626,2088.0,2087.4,0.96764939]
["bitfinex","ETHUSD",1770617840428,0.002,2088.0,2087.4,0.96764939]
["bitfinex","ETHUSD",1770617842053,0.002,2088.0,2087.4,1.19861407]
["bitfinex","ETHUSD",1770617842260,0.002,2088.0,2087.5,0.96664939]
["bitfinex","ETHUSD",1770617844571,0.002,2088.0,2087.7,0.96664939]
["bitfinex","ETHUSD",1770617844935,0.002,2087.8,2087.7,0.96664939]
["bitfinex","ETHUSD",1770617845133,0.002,2088.0,2087.7,0.96664939]
["bitfinex","ETHUSD",1770617846966,0.002,2088.0,2087.7,2.16413347]
["bitfinex","ETHUSD",1770617847134,0.002,2088.0,2087.8,0.96664939]
["bitfinex","ETHUSD",1770617847535,0.002,2088.0,2087.6,2.16515684]
["bitfinex","ETHUSD",1770617848745,0.002,2088.0,2087.7,1.19748605]
["bitfinex","ETHUSD",1770617849259,0.002,2088.0,2087.6,2.16514463]
["bitfinex","ETHUSD",1770617850034,0.002,2088.0,2087.7,0.96664939]
["bitfinex","ETHUSD",1770617851584,0.002,2088.2,2087.8,0.96664939]
["bitfinex","ETHUSD",1770617853676,0.002,2088.2,2087.8,2.16405175]
["bitfinex","ETHUSD",1770617854176,0.002,2088.2,2087.6,2.16514387]
["bitfinex","ETHUSD",1770617854377,0.002,2088.2,2087.7,1.19748152]
["bitfinex","ETHUSD",1770617854569,0.002,2088.2,2087.8,1.1973801]
["bitfinex","ETHUSD",1770617856579,0.002,2088.0,2087.8,1.1973801]
["bitfinex","ETHUSD",1770617857088,0.002,2088.0,2087.8,2.16402949]
["bitfinex","ETHUSD",1770617861175,0.002,2088.0,2087.7,1.19744786]
["bitfinex","ETHUSD",1770617861374,0.002,2088.0,2087.8,1.19741353]
["bitfinex","ETHUSD",1770617861672,0.002,2088.0,2087.6,1.19850841]
["bitfinex","ETHUSD",1770617861877,0.002,2088.0,2087.7,1.19748393]
["bitfinex","ETHUSD",1770617862653,0.002,2088.0,2087.7,2.16413332]
["bitfinex","ETHUSD",1770617866779,0.002,2088.0,2087.8,0.94513537]
["bitfinex","ETHUSD",1770617867282,0.002,2088.0,2087.7,1.19748393]
["bitfinex","ETHUSD",1770617867854,0.002,2088.2,2087.7,10.41408237]
["bitfinex","ETHUSD",1770617868150,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770617871455,0.9279305,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770617871984,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770617880406,1.1989227,2088.7,2088.1,0.94513537]
["bitfinex","ETHUSD",1770617880625,0.9259305,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770617880901,0.9259305,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770617881096,0.9259305,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1770617881301,9.19530937,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770617881610,0.9259305,2087.8,2086.8,0.94513537]
["bitfinex","ETHUSD",1770617881771,8.26937887,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770617882085,0.9259305,2087.3,2086.6,0.94513537]
["bitfinex","ETHUSD",1770617882285,2.12370742,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770617882503,2.12370742,2087.2,2086.5,0.94513537]
["bitfinex","ETHUSD",1770617882706,2.12370742,2087.2,2086.5,0.94613537]
["bitfinex","ETHUSD",1770617883269,9.19530937,2087.2,2086.6,0.001]
["bitfinex","ETHUSD",1770617883469,9.19530937,2086.8,2085.9,1.19849468]
["bitfinex","ETHUSD",1770617883673,9.19530937,2086.8,2085.9,1.19848766]
["bitfinex","ETHUSD",1770617883674,0.9259305,2086.7,2085.9,1.19848766]
["bitfinex","ETHUSD",1770617883897,0.9259305,2086.7,2085.9,9.46785306]
["bitfinex","ETHUSD",1770617884202,0.9259305,2086.7,2085.6,0.94513537]
["bitfinex","ETHUSD",1770617884377,2.12420315,2086.4,2085.6,2.14378062]
["bitfinex","ETHUSD",1770617885019,0.9259305,2086.7,2085.9,0.94513537]
["bitfinex","ETHUSD",1770617885309,0.9259305,2086.6,2085.7,0.94513537]
["bitfinex","ETHUSD",1770617885598,0.9259305,2086.6,2085.6,1.19864525]
["bitfinex","ETHUSD",1770617886001,0.9259305,2086.4,2085.6,1.19864525]
["bitfinex","ETHUSD",1770617886304,0.9259305,2086.4,2085.6,2.14378062]
["bitfinex","ETHUSD",1770617886506,2.12420884,2086.4,2085.6,2.14378062]
["bitfinex","ETHUSD",1770617886717,2.4543015,2086.4,2085.6,2.14378062]
["bitfinex","ETHUSD",1770617887413,1.52832895,2086.4,2085.7,0.94513537]
["bitfinex","ETHUSD",1770617887584,4.54505098,2086.8,2086.1,0.94513537]
["bitfinex","ETHUSD",1770617887787,0.33244341,2086.6,2086.0,8.26937887]
["bitfinex","ETHUSD",1770617887984,8.60182228,2086.6,2085.7,0.94513537]
["bitfinex","ETHUSD",1770617888213,0.33244341,2086.6,2085.7,1.00553827]
["bitfinex","ETHUSD",1770617888973,1.19817876,2086.5,2085.8,2.14371625]
["bitfinex","ETHUSD",1770617889176,1.53056601,2086.6,2085.9,0.94513537]
["bitfinex","ETHUSD",1770617889440,0.33244341,2086.6,2085.9,0.94513537]
["bitfinex","ETHUSD",1770617889780,1.53057426,2086.6,2085.9,0.94513537]
["bitfinex","ETHUSD",1770617890606,2.45650476,2086.6,2085.8,0.0604029]
["bitfinex","ETHUSD",1770617890807,0.9259305,2086.5,2085.8,0.0604029]
["bitfinex","ETHUSD",1770617891134,1.53057485,2086.6,2085.9,1.19852341]
["bitfinex","ETHUSD",1770617891282,1.53057485,2086.6,2085.9,2.14365878]
["bitfinex","ETHUSD",1770617891483,0.9259305,2086.5,2085.8,0.0604029]
["bitfinex","ETHUSD",1770617893011,0.9259305,2086.3,2085.8,0.0604029]
["bitfinex","ETHUSD",1770617894082,0.9259305,2086.3,2085.8,0.0614029]
["bitfinex","ETHUSD",1770617894425,0.9259305,2086.3,2085.8,0.0014029]
["bitfinex","ETHUSD",1770617894614,0.9259305,2086.3,2085.5,0.001]
["bitfinex","ETHUSD",1770617895111,0.9259305,2086.1,2085.5,0.001]
["bitfinex","ETHUSD",1770617895681,0.92084389,2086.0,2085.5,0.001]
["bitfinex","ETHUSD",1770617896387,0.92084389,2086.0,2084.7,0.95669047]
["bitfinex","ETHUSD",1770617896691,0.92084389,2086.0,2084.8,1.1991432]
["bitfinex","ETHUSD",1770617897079,0.92084389,2085.8,2084.8,1.1991432]
["bitfinex","ETHUSD",1770617897393,0.92084389,2085.8,2084.8,0.95752583]
["bitfinex","ETHUSD",1770617897914,0.92084389,2085.8,2084.7,1.20020303]
["bitfinex","ETHUSD",1770617898077,0.92084389,2085.8,2084.7,2.15772965]
["bitfinex","ETHUSD",1770617898596,0.92084389,2085.8,2084.7,0.95852583]
["bitfinex","ETHUSD",1770617898795,0.92084389,2085.8,2084.7,0.001]
["bitfinex","ETHUSD",1770617899000,0.92084389,2085.8,2084.7,1.20020982]
["bitfinex","ETHUSD",1770617899214,0.94717392,2085.6,2084.7,0.95852583]
["bitfinex","ETHUSD",1770617899589,1.19863834,2085.7,2084.7,0.95852583]
["bitfinex","ETHUSD",1770617899787,2.14558243,2086.1,2084.7,0.95852583]
["bitfinex","ETHUSD",1770617899984,0.94717392,2086.0,2084.7,0.95852583]
["bitfinex","ETHUSD",1770617900609,1.19840851,2086.1,2084.7,1.00627676]
["bitfinex","ETHUSD",1770617900994,4.54838524,2086.2,2084.7,1.00627676]
["bitfinex","ETHUSD",1770617901201,1.19829362,2086.3,2085.1,0.95752583]
["bitfinex","ETHUSD",1770617901709,0.94717392,2086.2,2085.1,0.95752583]
["bitfinex","ETHUSD",1770617903814,2.14558243,2086.1,2085.2,2.15645159]
["bitfinex","ETHUSD",1770617904618,1.19840851,2086.1,2085.3,0.95752583]
["bitfinex","ETHUSD",1770617905117,0.94717392,2086.0,2085.1,1.19893858]
["bitfinex","ETHUSD",1770617905296,1.19840851,2086.1,2085.2,0.95752583]
["bitfinex","ETHUSD",1770617905499,4.79326322,2086.3,2085.2,0.95752583]
["bitfinex","ETHUSD",1770617905689,4.79326322,2086.3,2085.4,0.95752583]
["bitfinex","ETHUSD",1770617906220,5.74043714,2086.3,2085.4,0.95752583]
["bitfinex","ETHUSD",1770617907289,0.002,2085.9,2085.4,0.95752583]
["bitfinex","ETHUSD",1770617908206,0.002,2085.9,2085.5,1.19875329]
["bitfinex","ETHUSD",1770617908411,0.002,2085.9,2085.5,2.15627912]
["bitfinex","ETHUSD",1770617908633,0.002,2085.9,2085.5,0.95752583]
["bitfinex","ETHUSD",1770617909513,0.002,2085.9,2085.4,1.19877065]
["bitfinex","ETHUSD",1770617909837,0.002,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770617910025,0.002,2085.9,2085.2,2.15643358]
["bitfinex","ETHUSD",1770617910231,1.19858088,2085.8,2085.1,1.19897547]
["bitfinex","ETHUSD",1770617910428,1.19858088,2085.8,2085.1,2.1565013]
["bitfinex","ETHUSD",1770617911613,0.002,2085.9,2085.2,0.95752583]
["bitfinex","ETHUSD",1770617911957,1.20052967,2085.9,2085.2,0.95752583]
["bitfinex","ETHUSD",1770617912513,0.002,2085.9,2085.4,0.95752583]
["bitfinex","ETHUSD",1770617914307,0.002,2085.9,2085.2,0.95752583]
["bitfinex","ETHUSD",1770617915646,0.002,2085.9,2085.1,0.95752583]
["bitfinex","ETHUSD",1770617916553,0.002,2085.9,2085.2,1.19892576]
["bitfinex","ETHUSD",1770617917141,0.002,2085.9,2085.1,2.15647225]
["bitfinex","ETHUSD",1770617917350,0.94917392,2085.9,2085.1,1.19897953]
["bitfinex","ETHUSD",1770617917527,0.94917392,2085.9,2085.0,1.19900176]
["bitfinex","ETHUSD",1770617918340,0.94917392,2085.9,2084.9,0.001]
["bitfinex","ETHUSD",1770617918541,0.94717392,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770617920123,0.94717392,2084.9,2084.2,10.24]
["bitfinex","ETHUSD",1770617920331,0.94717392,2083.0,2081.3,2.35536653]
["bitfinex","ETHUSD",1770617920547,5.60821548,2082.7,2081.7,0.92203164]
["bitfinex","ETHUSD",1770617920720,3.35063042,2082.6,2081.7,2.12296873]
["bitfinex","ETHUSD",1770617920929,3.35063042,2082.6,2081.9,0.95752583]
["bitfinex","ETHUSD",1770617921131,2.91764433,2083.2,2081.9,0.95752583]
["bitfinex","ETHUSD",1770617921341,5.608216,2082.9,2081.8,0.95752583]
["bitfinex","ETHUSD",1770617921666,5.608216,2082.9,2081.1,1.44153704]
["bitfinex","ETHUSD",1770617921667,5.4680707,2082.0,2080.9,0.95752583]
["bitfinex","ETHUSD",1770617921952,1.86292385,2082.3,2082.0,0.04775093]
["bitfinex","ETHUSD",1770617922155,1.86292385,2082.3,2082.1,0.04775093]
["bitfinex","ETHUSD",1770617922319,4.55102358,2083.3,2082.2,0.04775093]
["bitfinex","ETHUSD",1770617922525,1.63786907,2083.2,2082.4,0.04775093]
["bitfinex","ETHUSD",1770617922752,0.33541311,2083.1,2082.5,1.20046871]
["bitfinex","ETHUSD",1770617922928,0.33541311,2083.1,2082.5,2.15799454]
["bitfinex","ETHUSD",1770617922929,0.13891703,2083.1,2082.5,2.15799454]
["bitfinex","ETHUSD",1770617923128,0.13891703,2083.1,2082.5,0.95752583]
["bitfinex","ETHUSD",1770617923334,0.13891703,2083.1,2082.1,2.15820342]
["bitfinex","ETHUSD",1770617923535,0.13891703,2083.1,2081.7,2.20617856]
["bitfinex","ETHUSD",1770617923735,0.13891703,2083.1,2081.9,1.20082356]
["bitfinex","ETHUSD",1770617924041,0.24131703,2083.1,2081.9,1.20079265]
["bitfinex","ETHUSD",1770617924264,0.33156064,2083.0,2081.9,0.04775093]
["bitfinex","ETHUSD",1770617924561,0.33156064,2083.0,2082.3,1.20059549]
["bitfinex","ETHUSD",1770617924867,0.33156064,2083.0,2082.2,2.15814178]
["bitfinex","ETHUSD",1770617925232,1.53180473,2083.0,2082.0,1.20075942]
["bitfinex","ETHUSD",1770617926060,1.53180473,2083.0,2081.8,0.94481761]
["bitfinex","ETHUSD",1770617926355,1.53180473,2083.0,2081.9,2.14563968]
["bitfinex","ETHUSD",1770617926543,1.53180473,2083.0,2081.9,0.94481761]
["bitfinex","ETHUSD",1770617926749,2.47697752,2083.0,2081.7,1.20090812]
["bitfinex","ETHUSD",1770617927058,2.47697752,2083.0,2081.9,1.20081611]
["bitfinex","ETHUSD",1770617927257,2.47697752,2083.0,2081.8,1.2008441]
["bitfinex","ETHUSD",1770617927660,2.47697752,2083.0,2081.8,1.20088168]
["bitfinex","ETHUSD",1770617927857,2.47697752,2083.0,2081.9,1.20081888]
["bitfinex","ETHUSD",1770617928028,1.53180473,2083.0,2081.9,1.20081888]
["bitfinex","ETHUSD",1770617928435,1.53180473,2083.0,2081.8,0.94481761]
["bitfinex","ETHUSD",1770617928635,1.53180473,2083.0,2081.8,2.14569874]
["bitfinex","ETHUSD",1770617929235,0.94517279,2083.7,2082.1,11.76283241]
["bitfinex","ETHUSD",1770617929570,0.94517279,2083.5,2082.2,0.04775093]
["bitfinex","ETHUSD",1770617929752,0.94517279,2083.5,2081.8,5.54644967]
["bitfinex","ETHUSD",1770617929753,0.94517279,2083.3,2081.8,5.54644967]
["bitfinex","ETHUSD",1770617930066,0.94517279,2083.3,2081.8,2.14569874]
["bitfinex","ETHUSD",1770617930263,0.94517279,2083.3,2081.7,4.80374667]
["bitfinex","ETHUSD",1770617930264,0.94517279,2083.1,2081.7,1.20090593]
["bitfinex","ETHUSD",1770617930467,0.94517279,2083.1,2081.7,1.20089884]
["bitfinex","ETHUSD",1770617930655,0.94517279,2082.9,2081.6,1.20099923]
["bitfinex","ETHUSD",1770617931053,0.94517279,2082.9,2081.6,2.14581684]
["bitfinex","ETHUSD",1770617931242,0.94517279,2082.9,2081.7,0.94481761]
["bitfinex","ETHUSD",1770617931952,0.94517279,2082.9,2081.5,1.20104382]
["bitfinex","ETHUSD",1770617931953,0.94517279,2082.7,2081.5,1.20104382]
["bitfinex","ETHUSD",1770617932537,2.14571063,2082.4,2081.1,1.20123699]
["bitfinex","ETHUSD",1770617932741,2.14571063,2082.4,2081.8,0.001]
["bitfinex","ETHUSD",1770617933145,0.94517279,2082.3,2081.0,1.20134218]
["bitfinex","ETHUSD",1770617933433,0.94517279,2082.1,2080.9,1.20139593]
["bitfinex","ETHUSD",1770617933657,0.94517279,2082.1,2080.7,5.75185436]
["bitfinex","ETHUSD",1770617933658,0.94517279,2082.1,2080.8,1.20142026]
["bitfinex","ETHUSD",1770617933850,0.1024,2081.9,2080.7,0.94581761]
["bitfinex","ETHUSD",1770617934051,0.94517279,2081.9,2080.7,1.20251566]
["bitfinex","ETHUSD",1770617934266,1.04757279,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770617934490,1.04757279,2081.6,2080.4,0.01169467]
["bitfinex","ETHUSD",1770617934491,0.94517279,2081.5,2080.4,0.01169467]
["bitfinex","ETHUSD",1770617934769,1.24886556,2081.4,2080.0,0.94481761]
["bitfinex","ETHUSD",1770617935070,0.04775093,2081.2,2080.2,1.20176387]
["bitfinex","ETHUSD",1770617935237,0.04775093,2080.9,2080.0,1.20191365]
["bitfinex","ETHUSD",1770617935441,0.99292372,2081.2,2080.0,1.20189414]
["bitfinex","ETHUSD",1770617935658,0.99292372,2081.2,2080.0,1.20188975]
["bitfinex","ETHUSD",1770617935865,0.04775093,2080.9,2079.7,2.14688254]
["bitfinex","ETHUSD",1770617936072,0.99292372,2080.9,2079.7,1.20206493]
["bitfinex","ETHUSD",1770617936241,0.99292372,2080.9,2079.6,4.80854679]
["bitfinex","ETHUSD",1770617936569,1.20146097,2080.8,2079.4,5.75388572]
["bitfinex","ETHUSD",1770617936736,2.14663376,2080.8,2079.4,5.75388572]
["bitfinex","ETHUSD",1770617937269,4.80520444,2081.1,2079.5,0.94481761]
["bitfinex","ETHUSD",1770617937574,1.20128778,2081.1,2079.5,0.94481761]
["bitfinex","ETHUSD",1770617937760,1.20128778,2081.1,2079.8,0.94481761]
["bitfinex","ETHUSD",1770617937973,1.18090838,2081.1,2080.0,0.04775093]
["bitfinex","ETHUSD",1770617938140,0.94517279,2082.1,2080.8,10.77026387]
["bitfinex","ETHUSD",1770617938349,0.94517279,2082.1,2080.6,0.94481761]
["bitfinex","ETHUSD",1770617938541,1.20076849,2082.0,2080.7,1.20151871]
["bitfinex","ETHUSD",1770617938746,0.04775093,2081.9,2080.7,2.14633632]
["bitfinex","ETHUSD",1770617939180,0.94517279,2082.1,2080.8,0.94481761]
["bitfinex","ETHUSD",1770617939398,0.04775093,2081.9,2080.9,0.94481761]
["bitfinex","ETHUSD",1770617939672,0.04775093,2082.2,2080.9,0.94481761]
["bitfinex","ETHUSD",1770617939876,0.04775093,2081.9,2080.9,0.94481761]
["bitfinex","ETHUSD",1770617940386,1.24826908,2082.5,2080.9,0.94481761]
["bitfinex","ETHUSD",1770617940545,0.04775093,2081.1,2080.1,3.356]
["bitfinex","ETHUSD",1770617940746,10.77026387,2080.5,2078.7,0.94481761]
["bitfinex","ETHUSD",1770617940965,0.1024,2080.3,2079.2,0.04775093]
["bitfinex","ETHUSD",1770617941173,10.95421119,2080.4,2079.3,1.25007339]
["bitfinex","ETHUSD",1770617941377,0.1024,2080.6,2079.4,0.04775093]
["bitfinex","ETHUSD",1770617941675,10.95421119,2080.8,2079.4,0.04775093]
["bitfinex","ETHUSD",1770617941676,0.94517279,2080.8,2079.5,1.24993139]
["bitfinex","ETHUSD",1770617941879,0.94517279,2081.7,2080.2,0.04775093]
["bitfinex","ETHUSD",1770617942045,0.94517279,2081.7,2080.9,0.04775093]
["bitfinex","ETHUSD",1770617942245,2.14605664,2081.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770617942458,0.94517279,2081.7,2080.2,0.04775093]
["bitfinex","ETHUSD",1770617942659,0.94517279,2081.4,2079.9,0.04775093]
["bitfinex","ETHUSD",1770617942859,1.04757279,2081.3,2079.5,1.24992569]
["bitfinex","ETHUSD",1770617943172,0.94517279,2080.9,2079.3,2.1471012]
["bitfinex","ETHUSD",1770617943367,0.94517279,2080.9,2079.5,1.2499279]
["bitfinex","ETHUSD",1770617943566,0.94517279,2080.9,2079.3,0.94481761]
["bitfinex","ETHUSD",1770617943762,0.94517279,2080.9,2079.2,1.20238428]
["bitfinex","ETHUSD",1770617943969,0.94517279,2080.9,2079.3,1.20232003]
["bitfinex","ETHUSD",1770617944167,1.09532372,2080.8,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617944376,1.04757279,2080.4,2078.9,1.2050897]
["bitfinex","ETHUSD",1770617944578,0.1024,2080.7,2078.9,0.99514286]
["bitfinex","ETHUSD",1770617944875,1.04757279,2080.7,2078.9,5.80537453]
["bitfinex","ETHUSD",1770617945073,10.95421119,2080.6,2078.9,2.14991279]
["bitfinex","ETHUSD",1770617945276,10.95421119,2080.6,2078.9,0.94739193]
["bitfinex","ETHUSD",1770617945458,1.04757279,2080.5,2078.9,2.14991935]
["bitfinex","ETHUSD",1770617945663,1.04757279,2080.5,2078.9,0.94739193]
["bitfinex","ETHUSD",1770617945861,1.04757279,2080.5,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617945862,10.0090384,2080.2,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617946266,1.04757279,2080.5,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617946569,2.14663376,2080.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770617946953,2.14663376,2080.8,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617946954,1.04757279,2080.5,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617947279,0.02248746,2079.1,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617947480,0.1024,2080.5,2079.0,0.99256854]
["bitfinex","ETHUSD",1770617947680,0.94517279,2080.3,2078.9,0.00257432]
["bitfinex","ETHUSD",1770617948184,0.94517279,2079.8,2078.2,0.94481761]
["bitfinex","ETHUSD",1770617948495,0.94517279,2079.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770617948496,0.94517279,2079.5,2077.9,1.20310711]
["bitfinex","ETHUSD",1770617948660,1.20238553,2079.2,2078.0,1.20307988]
["bitfinex","ETHUSD",1770617949080,1.20238553,2079.2,2078.1,0.94481761]
["bitfinex","ETHUSD",1770617949274,1.20238553,2079.2,2077.4,1.13271384]
["bitfinex","ETHUSD",1770617949275,0.1024,2079.1,2077.4,1.13271384]
["bitfinex","ETHUSD",1770617949583,2.14755832,2079.2,2077.9,1.20313765]
["bitfinex","ETHUSD",1770617949772,1.20238553,2079.2,2077.9,2.14795526]
["bitfinex","ETHUSD",1770617949972,1.20238553,2079.2,2077.9,0.94481761]
["bitfinex","ETHUSD",1770617950285,1.20238553,2079.2,2077.9,1.20312241]
["bitfinex","ETHUSD",1770617950488,1.20238553,2079.2,2077.9,1.20311415]
["bitfinex","ETHUSD",1770617950782,1.20238553,2079.2,2077.7,1.20325359]
["bitfinex","ETHUSD",1770617951108,1.20226988,2079.4,2078.1,0.94481761]
["bitfinex","ETHUSD",1770617951801,1.67545559,2079.5,2078.3,0.99256854]
["bitfinex","ETHUSD",1770617951956,2.87771805,2079.5,2078.3,0.94481761]
["bitfinex","ETHUSD",1770617952158,2.87771805,2079.5,2078.4,0.99256854]
["bitfinex","ETHUSD",1770617952355,1.6690828,2079.5,2078.7,0.94481761]
["bitfinex","ETHUSD",1770617952561,1.6690828,2079.5,2078.7,0.99256854]
["bitfinex","ETHUSD",1770617952771,2.87132097,2079.5,2078.7,1.20266578]
["bitfinex","ETHUSD",1770617952965,1.6690828,2079.5,2078.7,1.20266578]
["bitfinex","ETHUSD",1770617953287,2.87129864,2079.5,2078.7,1.20266578]
["bitfinex","ETHUSD",1770617953492,1.6690828,2079.5,2078.7,1.20266578]
["bitfinex","ETHUSD",1770617954290,1.6690828,2079.5,2078.7,1.25041671]
["bitfinex","ETHUSD",1770617954502,1.6690828,2079.5,2078.7,2.19523432]
["bitfinex","ETHUSD",1770617954694,1.6690828,2079.5,2078.8,0.94481761]
["bitfinex","ETHUSD",1770617955286,1.6690828,2079.5,2078.7,1.202665]
["bitfinex","ETHUSD",1770617955471,2.87129523,2079.5,2078.7,1.202665]
["bitfinex","ETHUSD",1770617955670,1.6690828,2079.5,2078.7,1.202665]
["bitfinex","ETHUSD",1770617955871,2.87129653,2079.5,2078.7,1.202665]
["bitfinex","ETHUSD",1770617956077,1.6690828,2079.5,2078.7,2.21532208]
["bitfinex","ETHUSD",1770617956278,1.6690828,2079.5,2078.7,2.16757115]
["bitfinex","ETHUSD",1770617957292,1.6690828,2079.5,2078.8,0.91877898]
["bitfinex","ETHUSD",1770617957993,1.20169198,2080.5,2079.0,0.96652991]
["bitfinex","ETHUSD",1770617958893,1.20169198,2080.5,2079.2,0.91877898]
["bitfinex","ETHUSD",1770617959593,1.20169198,2080.5,2079.4,0.91877898]
["bitfinex","ETHUSD",1770617959893,1.20146097,2080.8,2079.4,0.91877898]
["bitfinex","ETHUSD",1770617960886,1.20146097,2080.8,2079.6,0.96652991]
["bitfinex","ETHUSD",1770617961301,3.60994166,2081.2,2079.6,0.96652991]
["bitfinex","ETHUSD",1770617961302,1.20094153,2081.7,2080.0,0.91877898]
["bitfinex","ETHUSD",1770617961508,1.23708228,2081.6,2080.0,0.96652991]
["bitfinex","ETHUSD",1770617961669,0.24993279,2081.6,2080.2,0.91877898]
["bitfinex","ETHUSD",1770617961867,1.20094153,2081.7,2080.2,0.91877898]
["bitfinex","ETHUSD",1770617962805,0.98714949,2081.4,2079.8,0.91877898]
["bitfinex","ETHUSD",1770617963188,1.03490042,2081.2,2079.8,0.91877898]
["bitfinex","ETHUSD",1770617963403,1.03490042,2081.2,2079.1,10.05678933]
["bitfinex","ETHUSD",1770617963404,0.98714949,2080.8,2079.1,0.91877898]
["bitfinex","ETHUSD",1770617963701,1.08954949,2081.1,2079.6,1.20212683]
["bitfinex","ETHUSD",1770617963906,1.08954949,2081.1,2079.7,1.20209234]
["bitfinex","ETHUSD",1770617964104,3.36,2081.2,2079.9,0.91877898]
["bitfinex","ETHUSD",1770617964295,0.98714949,2081.2,2079.8,1.20203583]
["bitfinex","ETHUSD",1770617964599,0.98714949,2081.2,2079.8,1.20202541]
["bitfinex","ETHUSD",1770617964984,0.98714949,2081.2,2079.8,2.10291908]
["bitfinex","ETHUSD",1770617965186,1.20117234,2081.3,2079.9,0.9098393]
["bitfinex","ETHUSD",1770617965391,5.79183886,2081.4,2080.0,1.20192307]
["bitfinex","ETHUSD",1770617965994,0.98714949,2081.3,2080.0,1.20192307]
["bitfinex","ETHUSD",1770617966589,0.98714949,2081.3,2080.0,1.249674]
["bitfinex","ETHUSD",1770617967103,0.98714949,2081.3,2079.9,1.20194839]
["bitfinex","ETHUSD",1770617967469,2.18837954,2081.2,2079.9,1.24969932]
["bitfinex","ETHUSD",1770617968289,0.98714949,2081.6,2079.9,2.15068122]
["bitfinex","ETHUSD",1770617968608,0.98714949,2081.4,2079.9,1.20194839]
["bitfinex","ETHUSD",1770617968910,4.80428661,2081.5,2080.1,0.00867576]
["bitfinex","ETHUSD",1770617969083,0.98714949,2081.4,2079.9,1.20194839]
["bitfinex","ETHUSD",1770617969573,0.98714949,2081.2,2079.8,4.80814568]
["bitfinex","ETHUSD",1770617970007,0.98714949,2081.2,2079.8,1.20203865]
["bitfinex","ETHUSD",1770617971200,1.22071979,2081.1,2079.8,1.20203865]
["bitfinex","ETHUSD",1770617971502,1.22071979,2081.1,2079.2,10.0090384]
["bitfinex","ETHUSD",1770617971503,0.98714949,2080.9,2079.7,1.20305907]
["bitfinex","ETHUSD",1770617972018,0.98714949,2080.9,2079.8,1.20203191]
["bitfinex","ETHUSD",1770617973882,0.98714949,2081.2,2079.8,0.04775093]
["bitfinex","ETHUSD",1770617974205,4.80533139,2081.1,2079.8,0.04775093]
["bitfinex","ETHUSD",1770617975481,1.20128778,2081.1,2079.8,0.04775093]
["bitfinex","ETHUSD",1770617976011,1.20128778,2081.1,2079.9,1.20198086]
["bitfinex","ETHUSD",1770617976378,2.18841466,2081.2,2079.9,2.12075984]
["bitfinex","ETHUSD",1770617977317,0.98714949,2081.1,2079.8,1.20203223]
["bitfinex","ETHUSD",1770617977502,0.98714949,2081.1,2079.7,1.20304694]
["bitfinex","ETHUSD",1770617977802,0.98714949,2081.1,2079.7,0.001]
["bitfinex","ETHUSD",1770617978010,2.18849499,2081.0,2079.7,0.001]
["bitfinex","ETHUSD",1770617978216,0.98714949,2080.9,2079.8,0.04775093]
["bitfinex","ETHUSD",1770617978396,0.98714949,2080.9,2079.7,0.001]
["bitfinex","ETHUSD",1770617981206,1.20146097,2080.8,2079.7,0.001]
["bitfinex","ETHUSD",1770617982014,2.18859733,2080.9,2079.7,0.91977898]
["bitfinex","ETHUSD",1770617982302,4.80521686,2081.1,2079.9,0.04775093]
["bitfinex","ETHUSD",1770617983089,4.80521686,2081.1,2079.9,1.24970029]
["bitfinex","ETHUSD",1770617983495,0.98714949,2081.0,2079.7,0.001]
["bitfinex","ETHUSD",1770617985115,0.002,2080.9,2079.7,0.001]
["bitfinex","ETHUSD",1770617985318,1.20340323,2080.9,2079.7,0.001]
["bitfinex","ETHUSD",1770617986716,1.20340323,2080.9,2079.7,0.95199486]
["bitfinex","ETHUSD",1770617987494,0.002,2080.9,2079.8,1.20203865]
["bitfinex","ETHUSD",1770617988391,0.002,2080.9,2079.7,2.15405069]
["bitfinex","ETHUSD",1770617988588,0.93868735,2080.9,2079.7,0.95199486]
["bitfinex","ETHUSD",1770617988812,0.93868735,2080.9,2079.7,1.20308359]
["bitfinex","ETHUSD",1770617989188,0.93868735,2080.9,2079.7,2.15407845]
["bitfinex","ETHUSD",1770617989391,0.93868735,2080.9,2079.8,0.95099486]
["bitfinex","ETHUSD",1770617989617,1.20341108,2080.9,2079.9,0.95099486]
["bitfinex","ETHUSD",1770617989922,0.93668735,2080.8,2079.7,0.001]
["bitfinex","ETHUSD",1770617991617,0.93668735,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770617991798,0.93668735,2080.2,2078.9,4.30999486]
["bitfinex","ETHUSD",1770617992001,0.93668735,2080.2,2078.9,3.359]
["bitfinex","ETHUSD",1770617992397,0.93668735,2080.0,2078.9,3.359]
["bitfinex","ETHUSD",1770617993209,0.93668735,2080.0,2078.6,1.20273023]
["bitfinex","ETHUSD",1770617993400,0.93668735,2080.0,2078.5,1.20274494]
["bitfinex","ETHUSD",1770617993601,0.93668735,2079.8,2078.4,2.15379734]
["bitfinex","ETHUSD",1770617994540,0.93668735,2079.8,2078.4,0.95099486]
["bitfinex","ETHUSD",1770617995021,0.93668735,2079.8,2078.3,1.20290619]
["bitfinex","ETHUSD",1770617995220,0.93668735,2079.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770617995423,0.93668735,2079.8,2078.3,1.20287071]
["bitfinex","ETHUSD",1770617995811,0.93668735,2079.8,2078.3,2.15390108]
["bitfinex","ETHUSD",1770617995812,2.1387838,2079.7,2078.3,2.15390108]
["bitfinex","ETHUSD",1770617996211,1.20209645,2079.7,2078.3,2.15390108]
["bitfinex","ETHUSD",1770617996420,0.93668735,2079.6,2078.3,2.15390108]
["bitfinex","ETHUSD",1770617997327,0.93668735,2079.6,2078.3,0.95099486]
["bitfinex","ETHUSD",1770617997827,1.20221207,2079.5,2078.3,2.15389385]
["bitfinex","ETHUSD",1770617998031,1.20221207,2079.5,2078.3,0.95099486]
["bitfinex","ETHUSD",1770617998227,0.93668735,2079.4,2078.1,3.359]
["bitfinex","ETHUSD",1770617998727,0.93668735,2079.4,2078.6,0.001]
["bitfinex","ETHUSD",1770617999917,2.13901505,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770618000301,1.2023277,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770618000931,2.13901505,2079.3,2078.6,0.001]
["bitfinex","ETHUSD",1770618001430,0.93668735,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770618001731,0.93668735,2079.2,2077.6,0.95099486]
["bitfinex","ETHUSD",1770618002052,0.93668735,2079.2,2077.7,0.95099486]
["bitfinex","ETHUSD",1770618002053,0.93668735,2079.0,2077.7,0.95099486]
["bitfinex","ETHUSD",1770618003299,0.93668735,2079.0,2077.7,0.99874579]
["bitfinex","ETHUSD",1770618003530,1.20244336,2079.1,2077.7,0.99874579]
["bitfinex","ETHUSD",1770618004101,1.20238553,2079.2,2077.9,0.95099486]
["bitfinex","ETHUSD",1770618004322,1.20238553,2079.2,2078.1,0.95099486]
["bitfinex","ETHUSD",1770618005624,5.74531249,2079.6,2078.1,0.95099486]
["bitfinex","ETHUSD",1770618005941,1.20221207,2079.5,2078.3,0.95099486]
["bitfinex","ETHUSD",1770618006108,1.20221207,2079.5,2078.4,2.1538432]
["bitfinex","ETHUSD",1770618006516,1.20221207,2079.5,2078.5,0.95099486]
["bitfinex","ETHUSD",1770618007442,0.93668735,2079.5,2078.3,2.15388606]
["bitfinex","ETHUSD",1770618007747,0.93668735,2079.5,2078.2,1.20293654]
["bitfinex","ETHUSD",1770618007910,0.93668735,2079.5,2078.3,1.20290238]
["bitfinex","ETHUSD",1770618008106,1.20226988,2079.4,2078.2,1.2029641]
["bitfinex","ETHUSD",1770618008316,0.93668735,2079.3,2078.1,0.95099486]
["bitfinex","ETHUSD",1770618009140,0.93668735,2079.3,2078.1,2.15401599]
["bitfinex","ETHUSD",1770618009309,0.93668735,2079.3,2078.2,0.95099486]
["bitfinex","ETHUSD",1770618010234,4.80907954,2079.5,2078.4,0.95099486]
["bitfinex","ETHUSD",1770618010552,0.93668735,2079.4,2078.2,1.20292969]
["bitfinex","ETHUSD",1770618012108,1.2023277,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770618012935,1.2043277,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770618013632,0.93668735,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770618014212,1.20244336,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1770618014431,1.20432785,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770618015016,1.20432785,2079.3,2078.4,0.93405954]
["bitfinex","ETHUSD",1770618015324,0.002,2079.3,2078.4,0.93405954]
["bitfinex","ETHUSD",1770618016612,0.002,2079.3,2078.6,0.93305954]
["bitfinex","ETHUSD",1770618019411,0.002,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1770618020321,0.002,2079.3,2078.7,2.12286514]
["bitfinex","ETHUSD",1770618021122,0.98341856,2079.3,2078.4,1.20384784]
["bitfinex","ETHUSD",1770618021454,0.98341856,2079.3,2078.5,1.20275028]
["bitfinex","ETHUSD",1770618021658,0.002,2079.3,2078.4,0.9211904]
["bitfinex","ETHUSD",1770618022441,0.002,2079.3,2078.5,0.96794133]
["bitfinex","ETHUSD",1770618022760,0.002,2079.3,2078.5,0.9201904]
["bitfinex","ETHUSD",1770618023751,0.002,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1770618023945,0.002,2079.3,2078.5,2.12297604]
["bitfinex","ETHUSD",1770618024954,0.98141856,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770618025657,0.98141856,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770618025964,2.18381168,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770618026125,1.20239312,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770618026527,1.20436964,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770618027866,0.98341856,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770618028333,0.002,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770618028735,0.98341856,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770618028938,0.98341856,2079.3,2077.4,0.1401453]
["bitfinex","ETHUSD",1770618028939,0.98141856,2079.0,2077.4,1.0603357]
["bitfinex","ETHUSD",1770618029244,0.98141856,2078.8,2077.6,1.2033101]
["bitfinex","ETHUSD",1770618029448,0.98141856,2078.8,2077.6,1.20327054]
["bitfinex","ETHUSD",1770618029855,1.20267474,2078.7,2077.6,1.20327054]
["bitfinex","ETHUSD",1770618030156,0.98141856,2078.4,2077.4,0.1401453]
["bitfinex","ETHUSD",1770618030360,10.84922481,2077.9,2076.4,0.9201904]
["bitfinex","ETHUSD",1770618030650,0.98141856,2077.8,2076.8,1.20376799]
["bitfinex","ETHUSD",1770618030851,0.98141856,2077.8,2076.2,4.81626933]
["bitfinex","ETHUSD",1770618031053,1.02916949,2078.2,2076.6,0.9201904]
["bitfinex","ETHUSD",1770618031248,1.02916949,2078.2,2076.6,1.20385008]
["bitfinex","ETHUSD",1770618031566,0.98141856,2077.8,2076.5,1.20391712]
["bitfinex","ETHUSD",1770618031768,0.98141856,2077.8,2076.5,1.20391424]
["bitfinex","ETHUSD",1770618031977,0.98141856,2077.8,2076.3,0.9201904]
["bitfinex","ETHUSD",1770618031978,0.98141856,2077.6,2076.3,0.9201904]
["bitfinex","ETHUSD",1770618032268,0.98141856,2077.6,2076.3,2.12421733]
["bitfinex","ETHUSD",1770618033164,0.15015093,2078.2,2076.3,2.12421733]
["bitfinex","ETHUSD",1770618033165,2.18452057,2078.0,2076.4,0.96794133]
["bitfinex","ETHUSD",1770618034032,1.20310201,2078.0,2076.8,0.9201904]
["bitfinex","ETHUSD",1770618034442,1.20287531,2078.4,2077.0,0.96794133]
["bitfinex","ETHUSD",1770618034758,2.18429387,2078.4,2077.0,0.9201904]
["bitfinex","ETHUSD",1770618035769,0.98141856,2078.2,2076.7,0.9201904]
["bitfinex","ETHUSD",1770618036260,2.18444055,2078.1,2076.8,1.20377503]
["bitfinex","ETHUSD",1770618036674,0.98141856,2078.0,2076.8,1.20377503]
["bitfinex","ETHUSD",1770618037346,0.98141856,2078.0,2076.8,2.12396543]
["bitfinex","ETHUSD",1770618038366,0.98141856,2078.0,2076.5,1.20391507]
["bitfinex","ETHUSD",1770618038367,0.98141856,2077.7,2076.5,1.20391507]
["bitfinex","ETHUSD",1770618038538,0.98141856,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770618040177,1.20331151,2077.6,2076.9,0.001]
["bitfinex","ETHUSD",1770618040371,0.98141856,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770618040581,4.81271924,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770618041205,1.20313778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770618041393,0.98141856,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1770618042266,5.79396969,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1770618042668,4.81255113,2078.1,2076.9,0.001]
["bitfinex","ETHUSD",1770618042868,0.98141856,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770618043891,0.98141856,2077.8,2076.4,0.9201904]
["bitfinex","ETHUSD",1770618044069,0.98141856,2077.8,2076.5,1.2039471]
["bitfinex","ETHUSD",1770618044274,0.98141856,2077.8,2076.6,0.9201904]
["bitfinex","ETHUSD",1770618044275,1.20325359,2077.7,2076.6,0.9201904]
["bitfinex","ETHUSD",1770618045291,2.16919402,2078.1,2076.6,0.9201904]
["bitfinex","ETHUSD",1770618045871,1.20302199,2078.1,2076.8,0.96843501]
["bitfinex","ETHUSD",1770618046289,1.20290622,2078.3,2076.9,1.20371707]
["bitfinex","ETHUSD",1770618046470,0.96617203,2078.2,2076.9,2.17215208]
["bitfinex","ETHUSD",1770618047297,0.96617203,2078.2,2077.0,0.96843501]
["bitfinex","ETHUSD",1770618048969,1.20302199,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770618049781,2.16919402,2078.1,2077.1,1.20360117]
["bitfinex","ETHUSD",1770618049977,0.96617203,2078.0,2076.7,0.96843501]
["bitfinex","ETHUSD",1770618050191,0.96617203,2078.0,2076.8,1.203747]
["bitfinex","ETHUSD",1770618050192,1.01392296,2078.0,2076.8,1.203747]
["bitfinex","ETHUSD",1770618050873,1.01392296,2078.0,2076.8,2.17221004]
["bitfinex","ETHUSD",1770618050874,1.20313778,2077.9,2076.8,2.17221004]
["bitfinex","ETHUSD",1770618051796,1.20313778,2077.9,2076.9,0.96943501]
["bitfinex","ETHUSD",1770618051999,0.96617203,2077.8,2076.9,0.001]
["bitfinex","ETHUSD",1770618052882,1.20313778,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770618053102,5.78072316,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770618053397,4.81455113,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770618053579,0.96617203,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770618054502,0.96617203,2077.9,2076.9,0.96943501]
["bitfinex","ETHUSD",1770618054716,4.81455113,2078.0,2076.9,0.96943501]
["bitfinex","ETHUSD",1770618055216,0.002,2078.0,2077.0,0.96843501]
["bitfinex","ETHUSD",1770618055524,0.96817203,2078.0,2077.0,0.96843501]
["bitfinex","ETHUSD",1770618056439,1.01592296,2078.0,2076.9,0.001]
["bitfinex","ETHUSD",1770618056596,0.96617203,2077.8,2076.6,0.96843501]
["bitfinex","ETHUSD",1770618057020,0.96617203,2077.8,2076.6,2.1722918]
["bitfinex","ETHUSD",1770618057200,2.16942562,2077.7,2076.6,2.17228896]
["bitfinex","ETHUSD",1770618058717,1.20325359,2077.7,2076.7,0.96843501]
["bitfinex","ETHUSD",1770618059291,1.20313778,2077.9,2076.8,0.96843501]
["bitfinex","ETHUSD",1770618059818,2.16930981,2077.9,2076.8,0.96843501]
["bitfinex","ETHUSD",1770618060023,0.96617203,2077.8,2076.5,0.96843501]
["bitfinex","ETHUSD",1770618060327,0.96617203,2077.8,2076.8,0.96843501]
["bitfinex","ETHUSD",1770618061129,0.96617203,2077.8,2076.5,2.17234189]
["bitfinex","ETHUSD",1770618061314,0.96617203,2077.7,2076.3,1.20405684]
["bitfinex","ETHUSD",1770618061512,0.96617203,2077.5,2076.3,1.20405684]
["bitfinex","ETHUSD",1770618061721,10.02722238,2077.1,2075.4,0.96843501]
["bitfinex","ETHUSD",1770618061899,0.96617203,2077.0,2075.7,2.17279549]
["bitfinex","ETHUSD",1770618062101,0.96617203,2077.0,2075.7,0.96843501]
["bitfinex","ETHUSD",1770618062441,10.99339441,2076.6,2075.4,0.96843501]
["bitfinex","ETHUSD",1770618062730,0.96617203,2076.6,2075.3,0.96843501]
["bitfinex","ETHUSD",1770618062935,0.96617203,2077.0,2075.6,1.20443175]
["bitfinex","ETHUSD",1770618063234,0.96617203,2076.8,2075.4,1.20455867]
["bitfinex","ETHUSD",1770618063407,0.96617203,2076.8,2075.4,0.96843501]
["bitfinex","ETHUSD",1770618063408,1.203833,2076.7,2075.4,0.96843501]
["bitfinex","ETHUSD",1770618063604,0.96617203,2076.6,2075.2,3.364]
["bitfinex","ETHUSD",1770618063797,0.96617203,2076.6,2075.3,1.20463615]
["bitfinex","ETHUSD",1770618064012,0.96617203,2076.6,2075.2,4.56867605]
["bitfinex","ETHUSD",1770618064222,0.96617203,2076.6,2075.1,0.96843501]
["bitfinex","ETHUSD",1770618064421,0.96617203,2076.6,2075.3,1.204638]
["bitfinex","ETHUSD",1770618064623,0.96617203,2076.6,2075.3,2.17307301]
["bitfinex","ETHUSD",1770618064823,0.96617203,2076.6,2075.3,0.96843501]
["bitfinex","ETHUSD",1770618065025,0.96617203,2076.3,2075.0,0.96843501]
["bitfinex","ETHUSD",1770618065550,0.96617203,2076.3,2074.6,0.96843501]
["bitfinex","ETHUSD",1770618065551,0.96617203,2075.9,2074.6,0.96843501]
["bitfinex","ETHUSD",1770618066125,2.17029494,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770618066437,0.96617203,2076.1,2074.8,1.20490867]
["bitfinex","ETHUSD",1770618066737,1.20412291,2076.2,2074.9,0.96843501]
["bitfinex","ETHUSD",1770618067133,2.17029494,2076.2,2074.9,0.96843501]
["bitfinex","ETHUSD",1770618067303,1.20412291,2076.2,2075.1,1.20472944]
["bitfinex","ETHUSD",1770618067630,0.96617203,2076.3,2075.1,2.17319299]
["bitfinex","ETHUSD",1770618068206,4.81649166,2076.4,2075.1,2.17319299]
["bitfinex","ETHUSD",1770618069021,0.96617203,2076.2,2074.9,1.20484304]
["bitfinex","ETHUSD",1770618069204,0.96617203,2076.2,2074.7,2.17337966]
["bitfinex","ETHUSD",1770618069399,0.96617203,2076.2,2074.7,0.96843501]
["bitfinex","ETHUSD",1770618069400,0.96617203,2075.9,2074.7,0.96843501]
["bitfinex","ETHUSD",1770618069633,10.99339441,2075.9,2074.6,1.2050003]
["bitfinex","ETHUSD",1770618069841,10.02722238,2075.9,2074.5,1.205101]
["bitfinex","ETHUSD",1770618070157,0.96617203,2075.8,2074.5,1.20510311]
["bitfinex","ETHUSD",1770618070304,0.96617203,2075.8,2074.6,1.20504956]
["bitfinex","ETHUSD",1770618070503,0.96617203,2075.8,2074.7,1.20498218]
["bitfinex","ETHUSD",1770618070729,0.96617203,2075.8,2074.6,1.20501912]
["bitfinex","ETHUSD",1770618070908,0.96617203,2075.8,2074.5,2.17349665]
["bitfinex","ETHUSD",1770618071111,0.96617203,2075.8,2074.6,1.20504456]
["bitfinex","ETHUSD",1770618071304,0.96617203,2075.8,2074.7,1.20499336]
["bitfinex","ETHUSD",1770618071542,1.20441296,2075.7,2074.6,5.78862371]
["bitfinex","ETHUSD",1770618071738,4.81710717,2076.0,2074.7,0.96843501]
["bitfinex","ETHUSD",1770618071941,1.20423892,2076.0,2074.7,0.96843501]
["bitfinex","ETHUSD",1770618073616,1.20423892,2076.0,2074.8,1.20493541]
["bitfinex","ETHUSD",1770618073807,1.20422272,2076.1,2074.9,0.96843501]
["bitfinex","ETHUSD",1770618074040,1.20389097,2076.6,2074.9,0.96843501]
["bitfinex","ETHUSD",1770618074531,2.170063,2076.6,2074.9,0.96843501]
["bitfinex","ETHUSD",1770618074838,1.20389097,2076.6,2075.2,0.96843501]
["bitfinex","ETHUSD",1770618075549,3.366,2077.1,2075.2,3.79]
["bitfinex","ETHUSD",1770618075709,1.20371707,2077.0,2075.6,0.94554773]
["bitfinex","ETHUSD",1770618076714,0.99756501,2076.8,2075.4,2.15011219]
["bitfinex","ETHUSD",1770618077036,1.20371707,2077.0,2075.5,0.94554773]
["bitfinex","ETHUSD",1770618077712,1.20371707,2077.0,2075.6,1.21403775]
["bitfinex","ETHUSD",1770618078315,1.20371707,2077.0,2075.7,0.93577362]
["bitfinex","ETHUSD",1770618079940,1.20371707,2077.0,2075.8,1.21374559]
["bitfinex","ETHUSD",1770618080136,0.99572338,2076.8,2075.2,0.92619121]
["bitfinex","ETHUSD",1770618080335,0.99572338,2076.8,2075.5,1.20451851]
["bitfinex","ETHUSD",1770618080538,1.20371707,2077.0,2075.7,2.11170259]
["bitfinex","ETHUSD",1770618080842,1.20371707,2077.0,2075.8,0.90730216]
["bitfinex","ETHUSD",1770618081855,4.81417292,2077.3,2076.0,0.89833805]
["bitfinex","ETHUSD",1770618082327,1.20336943,2077.5,2076.0,0.94608898]
["bitfinex","ETHUSD",1770618082942,1.2033465,2077.6,2076.0,0.94608898]
["bitfinex","ETHUSD",1770618083539,1.2033465,2077.6,2076.4,0.0090162]
["bitfinex","ETHUSD",1770618084063,4.81503837,2077.7,2076.5,0.0090289]
["bitfinex","ETHUSD",1770618086016,4.81503837,2077.7,2076.6,1.21291987]
["bitfinex","ETHUSD",1770618086246,0.002,2077.7,2076.7,0.0090289]
["bitfinex","ETHUSD",1770618086431,1.20525359,2077.7,2076.7,0.0090289]
["bitfinex","ETHUSD",1770618087149,11.23247597,2077.7,2076.3,1.21305544]
["bitfinex","ETHUSD",1770618087320,1.20525359,2077.7,2076.4,1.20399864]
["bitfinex","ETHUSD",1770618087721,1.20525359,2077.7,2076.3,1.21305047]
["bitfinex","ETHUSD",1770618087946,1.20348529,2077.3,2075.9,4.8171573]
["bitfinex","ETHUSD",1770618088124,1.20348529,2077.3,2076.0,0.0090289]
["bitfinex","ETHUSD",1770618089435,1.20334036,2077.6,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618089640,1.20334036,2077.6,2076.5,0.0090289]
["bitfinex","ETHUSD",1770618090062,1.20334036,2077.6,2075.9,4.8171573]
["bitfinex","ETHUSD",1770618090063,2.19906374,2077.6,2076.1,1.2132052]
["bitfinex","ETHUSD",1770618090565,2.19906374,2077.6,2076.2,1.20412077]
["bitfinex","ETHUSD",1770618090764,0.99572338,2077.2,2075.8,4.56933144]
["bitfinex","ETHUSD",1770618090931,1.20334036,2077.6,2075.9,0.04775093]
["bitfinex","ETHUSD",1770618091133,2.19906374,2077.6,2076.2,1.20412064]
["bitfinex","ETHUSD",1770618091336,2.19906374,2077.6,2076.1,1.20413877]
["bitfinex","ETHUSD",1770618091560,2.19906374,2077.6,2076.3,1.21306676]
["bitfinex","ETHUSD",1770618091866,2.19906374,2077.6,2076.4,0.0090289]
["bitfinex","ETHUSD",1770618094768,1.20334036,2077.6,2076.5,0.03662572]
["bitfinex","ETHUSD",1770618094949,0.002,2077.7,2076.6,0.96155308]
["bitfinex","ETHUSD",1770618095147,1.20525842,2077.7,2076.6,0.96155308]
["bitfinex","ETHUSD",1770618096338,0.002,2077.7,2076.6,0.96155308]
["bitfinex","ETHUSD",1770618096771,11.02294576,2077.5,2076.2,0.96155308]
["bitfinex","ETHUSD",1770618097147,10.02722238,2077.5,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618097358,0.002,2077.7,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618098268,1.20331151,2077.6,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618098443,11.02294576,2077.5,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618099274,0.99572338,2077.4,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618099771,1.20331151,2077.6,2076.3,0.96155308]
["bitfinex","ETHUSD",1770618099772,2.20102091,2077.7,2076.4,0.96155308]
["bitfinex","ETHUSD",1770618099975,1.20529753,2077.7,2076.4,0.96155308]
["bitfinex","ETHUSD",1770618100470,0.002,2077.7,2076.5,0.96155308]
["bitfinex","ETHUSD",1770618101454,0.002,2077.7,2076.5,1.00930401]
["bitfinex","ETHUSD",1770618102375,0.002,2077.7,2076.7,0.96155308]
["bitfinex","ETHUSD",1770618103378,0.002,2077.7,2076.9,0.96155308]
["bitfinex","ETHUSD",1770618104196,0.002,2077.9,2077.4,0.96155308]
["bitfinex","ETHUSD",1770618104345,0.002,2077.9,2077.1,0.96155308]
["bitfinex","ETHUSD",1770618104546,0.002,2077.9,2077.1,2.16515257]
["bitfinex","ETHUSD",1770618104770,0.002,2077.9,2077.1,0.96155308]
["bitfinex","ETHUSD",1770618105148,0.002,2077.9,2077.1,2.16512993]
["bitfinex","ETHUSD",1770618105352,0.002,2077.9,2077.0,3.365]
["bitfinex","ETHUSD",1770618105548,0.002,2077.5,2077.0,3.365]
["bitfinex","ETHUSD",1770618105855,0.002,2077.5,2077.0,4.32753394]
["bitfinex","ETHUSD",1770618106580,0.002,2077.7,2077.2,0.96253394]
["bitfinex","ETHUSD",1770618106779,0.002,2077.7,2076.7,0.96253394]
["bitfinex","ETHUSD",1770618107460,0.002,2077.7,2076.4,2.16652958]
["bitfinex","ETHUSD",1770618107645,0.002,2077.7,2076.4,0.96253394]
["bitfinex","ETHUSD",1770618108249,0.002,2077.7,2076.5,0.96253394]
["bitfinex","ETHUSD",1770618108669,1.20525359,2077.7,2076.5,0.96253394]
["bitfinex","ETHUSD",1770618109753,0.002,2077.7,2076.7,0.96253394]
["bitfinex","ETHUSD",1770618113075,0.95229612,2077.7,2076.4,0.96253394]
["bitfinex","ETHUSD",1770618113264,0.95229612,2077.7,2076.4,2.16653953]
["bitfinex","ETHUSD",1770618113470,0.95229612,2077.7,2076.5,0.96253394]
["bitfinex","ETHUSD",1770618114654,0.95229612,2077.7,2076.5,2.16647917]
["bitfinex","ETHUSD",1770618114852,0.95229612,2077.7,2076.5,2.21422599]
["bitfinex","ETHUSD",1770618115062,0.002,2077.7,2076.7,0.96253394]
["bitfinex","ETHUSD",1770618115279,0.002,2077.7,2076.9,0.96253394]
["bitfinex","ETHUSD",1770618117380,0.002,2077.7,2077.0,1.01028487]
["bitfinex","ETHUSD",1770618119062,0.002,2077.7,2077.2,0.96253394]
["bitfinex","ETHUSD",1770618119259,0.002,2077.7,2077.3,1.2511916]
["bitfinex","ETHUSD",1770618119461,0.002,2077.7,2077.4,0.96253394]
["bitfinex","ETHUSD",1770618119988,0.002,2078.0,2077.4,0.96253394]
["bitfinex","ETHUSD",1770618120286,0.002,2078.2,2077.7,1.01028487]
["bitfinex","ETHUSD",1770618120476,0.002,2078.6,2078.0,1.01028487]
["bitfinex","ETHUSD",1770618120677,0.002,2078.6,2077.6,0.96253394]
["bitfinex","ETHUSD",1770618120876,0.002,2078.6,2077.8,1.01028487]
["bitfinex","ETHUSD",1770618121362,0.002,2078.6,2078.0,0.96253394]
["bitfinex","ETHUSD",1770618121572,0.002,2078.6,2077.9,3.364]
["bitfinex","ETHUSD",1770618121963,0.002,2078.6,2077.9,4.32653394]
["bitfinex","ETHUSD",1770618122377,0.002,2078.6,2078.0,1.01028487]
["bitfinex","ETHUSD",1770618122693,0.002,2078.6,2077.9,3.364]
["bitfinex","ETHUSD",1770618122899,0.002,2078.6,2077.9,4.56708969]
["bitfinex","ETHUSD",1770618123083,0.002,2078.6,2077.9,3.364]
["bitfinex","ETHUSD",1770618123391,0.002,2078.6,2077.9,4.56709874]
["bitfinex","ETHUSD",1770618123703,0.002,2078.6,2077.9,4.61484967]
["bitfinex","ETHUSD",1770618123875,0.002,2078.6,2078.0,0.96253394]
["bitfinex","ETHUSD",1770618126113,0.002,2079.1,2078.3,0.96253394]
["bitfinex","ETHUSD",1770618126471,0.002,2079.1,2078.0,2.16560884]
["bitfinex","ETHUSD",1770618126679,0.002,2079.1,2078.1,0.96253394]
["bitfinex","ETHUSD",1770618126990,0.002,2079.1,2078.1,1.01028487]
["bitfinex","ETHUSD",1770618127572,0.002,2079.1,2078.1,2.21330403]
["bitfinex","ETHUSD",1770618128266,0.002,2079.1,2078.1,0.96253394]
["bitfinex","ETHUSD",1770618129297,0.002,2079.1,2078.2,0.96253394]
["bitfinex","ETHUSD",1770618131401,0.002,2079.1,2078.3,0.96253394]
["bitfinex","ETHUSD",1770618132105,0.95229612,2079.1,2077.9,4.32453394]
["bitfinex","ETHUSD",1770618132396,0.95229612,2079.1,2077.9,4.37228487]
["bitfinex","ETHUSD",1770618132690,0.95229612,2079.1,2077.9,4.32453394]
["bitfinex","ETHUSD",1770618132988,0.95229612,2079.1,2078.4,0.001]
["bitfinex","ETHUSD",1770618133194,0.95229612,2079.1,2077.9,4.32453394]
["bitfinex","ETHUSD",1770618133398,0.002,2078.9,2077.9,0.96253394]
["bitfinex","ETHUSD",1770618133619,0.95229612,2078.9,2078.1,0.001]
["bitfinex","ETHUSD",1770618133762,0.95029612,2078.8,2077.6,4.37228487]
["bitfinex","ETHUSD",1770618133968,2.15297086,2078.7,2077.6,1.01028487]
["bitfinex","ETHUSD",1770618134198,2.15297086,2078.7,2077.6,2.16583369]
["bitfinex","ETHUSD",1770618134401,1.20267474,2078.7,2077.7,0.96253394]
["bitfinex","ETHUSD",1770618134597,1.20267474,2078.7,2077.8,1.01028487]
["bitfinex","ETHUSD",1770618135582,2.13823431,2078.7,2077.5,1.04366774]
["bitfinex","ETHUSD",1770618136588,1.20267474,2078.7,2077.7,0.99591681]
["bitfinex","ETHUSD",1770618136810,1.20267474,2078.7,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618137108,1.20267474,2078.7,2077.7,0.99591681]
["bitfinex","ETHUSD",1770618137298,1.20267474,2078.7,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618137613,1.20267474,2078.7,2077.7,0.99591681]
["bitfinex","ETHUSD",1770618138109,5.74390521,2078.9,2077.7,2.1991478]
["bitfinex","ETHUSD",1770618138307,1.20455904,2078.9,2078.1,1.04611241]
["bitfinex","ETHUSD",1770618139208,0.002,2078.9,2078.1,1.04611241]
["bitfinex","ETHUSD",1770618140547,0.002,2078.9,2078.3,0.99836148]
["bitfinex","ETHUSD",1770618140691,0.002,2078.9,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618141117,0.002,2078.9,2078.1,1.04611241]
["bitfinex","ETHUSD",1770618141303,0.002,2078.9,2078.1,0.99836148]
["bitfinex","ETHUSD",1770618142112,0.002,2078.9,2077.8,4.83611241]
["bitfinex","ETHUSD",1770618142513,0.002,2078.9,2077.9,0.99836148]
["bitfinex","ETHUSD",1770618144738,0.002,2078.9,2077.9,2.20149406]
["bitfinex","ETHUSD",1770618145029,0.002,2078.9,2078.0,0.99836148]
["bitfinex","ETHUSD",1770618145531,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770618148003,0.002,2078.9,2078.3,0.99936148]
["bitfinex","ETHUSD",1770618150019,0.002,2078.9,2078.4,1.04611241]
["bitfinex","ETHUSD",1770618150324,0.002,2078.9,2078.4,0.99836148]
["bitfinex","ETHUSD",1770618152424,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770618152924,1.20455904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770618153535,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770618154840,0.002,2078.9,2078.3,0.99936148]
["bitfinex","ETHUSD",1770618155214,0.002,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770618157947,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770618158522,0.002,2078.7,2078.3,0.99936148]
["bitfinex","ETHUSD",1770618167958,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770618169931,0.002,2078.7,2078.3,0.93456105]
["bitfinex","ETHUSD",1770618171526,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770618176366,0.002,2078.7,2078.3,0.93456105]
["bitfinex","ETHUSD",1770618178966,0.002,2078.7,2078.4,3.361]
["bitfinex","ETHUSD",1770618179141,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770618179464,0.002,2078.7,2078.4,3.361]
["bitfinex","ETHUSD",1770618180356,0.002,2079.1,2078.5,0.98131198]
["bitfinex","ETHUSD",1770618180543,1.20444765,2079.1,2078.5,0.98131198]
["bitfinex","ETHUSD",1770618180953,1.20444765,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1770618180954,1.20444765,2079.1,2078.3,0.93456105]
["bitfinex","ETHUSD",1770618181155,0.92909738,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770618181358,0.92909738,2079.0,2078.3,3.362]
["bitfinex","ETHUSD",1770618182462,1.20255904,2078.9,2078.3,3.362]
["bitfinex","ETHUSD",1770618182866,2.13165642,2078.9,2078.3,3.362]
["bitfinex","ETHUSD",1770618183075,0.92909738,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1770618184542,0.92909738,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1770618184743,0.92909738,2078.6,2077.3,0.001]
["bitfinex","ETHUSD",1770618185046,0.92909738,2078.5,2077.3,0.001]
["bitfinex","ETHUSD",1770618185449,0.92909738,2078.5,2077.3,0.93456105]
["bitfinex","ETHUSD",1770618186067,0.92909738,2078.5,2077.3,0.001]
["bitfinex","ETHUSD",1770618186671,0.92909738,2078.3,2077.3,0.001]
["bitfinex","ETHUSD",1770618188576,0.92909738,2078.1,2077.3,0.001]
["bitfinex","ETHUSD",1770618189871,0.92909738,2078.1,2077.2,0.001]
["bitfinex","ETHUSD",1770618190684,0.92909738,2077.9,2077.2,0.001]
["bitfinex","ETHUSD",1770618191090,0.92909738,2077.9,2076.9,0.001]
["bitfinex","ETHUSD",1770618191395,0.92909738,2077.7,2076.4,0.93356105]
["bitfinex","ETHUSD",1770618192800,0.92909738,2077.5,2076.4,0.93356105]
["bitfinex","ETHUSD",1770618192989,8.35951483,2077.1,2076.4,0.93356105]
["bitfinex","ETHUSD",1770618193390,8.35951483,2077.1,2076.2,4.34331198]
["bitfinex","ETHUSD",1770618194064,1.20331151,2077.6,2076.3,0.93356105]
["bitfinex","ETHUSD",1770618194268,1.20331151,2077.6,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618194269,10.49192372,2077.6,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618194694,2.13240889,2077.6,2076.7,0.93356105]
["bitfinex","ETHUSD",1770618194870,1.20325359,2077.7,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618195475,8.35951483,2077.6,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618196069,8.35951483,2077.6,2076.7,0.93356105]
["bitfinex","ETHUSD",1770618196270,8.35951483,2077.6,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618196766,9.56283157,2077.6,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618196970,8.35951483,2077.6,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618197276,9.56263518,2078.0,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618197478,8.35951483,2077.8,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618197883,8.35951483,2077.8,2077.1,4.33558673]
["bitfinex","ETHUSD",1770618199575,9.56273168,2077.8,2077.1,4.33558673]
["bitfinex","ETHUSD",1770618199776,8.35951483,2077.4,2076.7,4.81033766]
["bitfinex","ETHUSD",1770618201116,0.90193018,2077.7,2076.7,4.81033766]
["bitfinex","ETHUSD",1770618201300,1.20331151,2077.6,2076.7,4.81033766]
["bitfinex","ETHUSD",1770618202723,1.20331151,2077.6,2076.8,0.97258673]
["bitfinex","ETHUSD",1770618203406,0.90193018,2077.5,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618204283,0.90193018,2077.5,2076.6,3.363]
["bitfinex","ETHUSD",1770618204515,0.90193018,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1770618205290,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770618207201,0.90193018,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770618207384,0.90193018,2077.2,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618207385,1.20356833,2077.2,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618207711,1.20356833,2077.2,2076.5,0.97258673]
["bitfinex","ETHUSD",1770618207906,2.10549851,2077.2,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618208210,1.20356833,2077.2,2076.4,1.02133766]
["bitfinex","ETHUSD",1770618209410,4.81380105,2077.4,2076.4,1.02133766]
["bitfinex","ETHUSD",1770618210014,4.81380105,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770618212216,0.90193018,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1770618212418,10.92882793,2077.1,2076.1,0.001]
["bitfinex","ETHUSD",1770618212595,0.90193018,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770618212787,0.90193018,2077.0,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618212788,0.90193018,2077.0,2075.7,0.97258673]
["bitfinex","ETHUSD",1770618213291,0.90193018,2077.0,2075.8,1.02033766]
["bitfinex","ETHUSD",1770618213696,0.90193018,2076.8,2075.8,1.02033766]
["bitfinex","ETHUSD",1770618214698,0.90193018,2076.8,2075.8,0.97258673]
["bitfinex","ETHUSD",1770618214901,0.90193018,2076.6,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618215792,1.20394895,2076.5,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618216013,1.20394895,2076.5,2075.6,1.02033766]
["bitfinex","ETHUSD",1770618216497,2.10587913,2076.5,2075.3,4.17790088]
["bitfinex","ETHUSD",1770618216698,2.10587913,2076.5,2075.4,1.02033766]
["bitfinex","ETHUSD",1770618218122,0.90193018,2076.4,2075.4,1.02033766]
["bitfinex","ETHUSD",1770618218329,0.90193018,2076.4,2075.4,0.97258673]
["bitfinex","ETHUSD",1770618218620,0.90193018,2076.2,2075.1,0.97258673]
["bitfinex","ETHUSD",1770618219519,0.90193018,2076.2,2074.6,4.56902512]
["bitfinex","ETHUSD",1770618219719,10.02689775,2076.3,2074.6,4.56902512]
["bitfinex","ETHUSD",1770618219720,10.02689775,2075.8,2074.7,1.02033766]
["bitfinex","ETHUSD",1770618219926,1.20441296,2075.7,2075.0,0.04775093]
["bitfinex","ETHUSD",1770618220939,2.10634314,2075.7,2075.0,0.04775093]
["bitfinex","ETHUSD",1770618221731,2.10634314,2075.7,2074.8,0.97258673]
["bitfinex","ETHUSD",1770618221940,0.90193018,2075.6,2074.4,0.97258673]
["bitfinex","ETHUSD",1770618222106,0.90193018,2075.6,2074.6,0.04775093]
["bitfinex","ETHUSD",1770618222508,10.92882793,2075.4,2074.2,0.97258673]
["bitfinex","ETHUSD",1770618222720,10.92882793,2075.4,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618222937,0.90193018,2075.4,2074.3,1.02033766]
["bitfinex","ETHUSD",1770618223611,0.90193018,2075.4,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618224013,2.10657529,2075.3,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618224219,4.81834827,2075.5,2075.2,0.001]
["bitfinex","ETHUSD",1770618224424,1.20452902,2075.5,2074.7,0.04775093]
["bitfinex","ETHUSD",1770618224711,1.20452902,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770618224925,0.90193018,2075.4,2074.5,0.97258673]
["bitfinex","ETHUSD",1770618225132,2.199419,2075.5,2074.7,0.04775093]
["bitfinex","ETHUSD",1770618225521,2.199419,2075.5,2074.5,0.97258673]
["bitfinex","ETHUSD",1770618225847,1.20610075,2076.3,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618226046,1.20610075,2076.3,2075.1,0.97032278]
["bitfinex","ETHUSD",1770618226047,2.20099073,2076.3,2075.1,0.97032278]
["bitfinex","ETHUSD",1770618226334,2.20099073,2076.3,2075.2,2.83584]
["bitfinex","ETHUSD",1770618226542,2.20099073,2076.3,2075.3,0.04775093]
["bitfinex","ETHUSD",1770618226853,0.99488998,2076.2,2075.1,2.17507827]
["bitfinex","ETHUSD",1770618227025,0.99488998,2076.2,2075.1,0.97032278]
["bitfinex","ETHUSD",1770618227223,0.99488998,2076.2,2075.1,2.17504163]
["bitfinex","ETHUSD",1770618227424,1.20610075,2076.3,2075.3,1.01807371]
["bitfinex","ETHUSD",1770618228126,0.002,2076.3,2075.3,1.01807371]
["bitfinex","ETHUSD",1770618228528,0.002,2076.3,2075.4,0.97032278]
["bitfinex","ETHUSD",1770618230822,0.002,2076.3,2075.5,0.97032278]
["bitfinex","ETHUSD",1770618231216,0.002,2076.3,2075.8,0.97032278]
["bitfinex","ETHUSD",1770618231947,0.002,2076.3,2075.4,2.17490877]
["bitfinex","ETHUSD",1770618232247,0.002,2076.3,2075.5,0.97032278]
["bitfinex","ETHUSD",1770618233141,0.002,2076.3,2075.5,2.17480022]
["bitfinex","ETHUSD",1770618233517,0.002,2076.3,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618235944,0.002,2076.3,2075.6,1.01807371]
["bitfinex","ETHUSD",1770618237555,0.002,2076.1,2075.6,1.01807371]
["bitfinex","ETHUSD",1770618240453,0.002,2076.3,2075.9,1.01807371]
["bitfinex","ETHUSD",1770618241040,0.002,2076.3,2075.9,0.97032278]
["bitfinex","ETHUSD",1770618241635,0.002,2076.3,2075.7,0.97032278]
["bitfinex","ETHUSD",1770618241831,0.002,2076.3,2075.4,1.20458706]
["bitfinex","ETHUSD",1770618241832,0.002,2076.3,2075.5,0.97032278]
["bitfinex","ETHUSD",1770618243234,0.002,2076.3,2075.5,2.17484533]
["bitfinex","ETHUSD",1770618243630,0.002,2076.3,2075.5,0.97032278]
["bitfinex","ETHUSD",1770618245530,0.002,2076.3,2075.6,0.97032278]
["bitfinex","ETHUSD",1770618247830,0.002,2076.3,2075.7,1.01807371]
["bitfinex","ETHUSD",1770618248358,0.002,2076.3,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618248964,0.002,2076.3,2075.5,0.97032278]
["bitfinex","ETHUSD",1770618249149,0.002,2076.3,2075.5,2.17484949]
["bitfinex","ETHUSD",1770618249866,0.002,2076.3,2075.6,0.97032278]
["bitfinex","ETHUSD",1770618250865,0.002,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770618251087,0.002,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770618253242,0.002,2076.1,2075.8,0.97132278]
["bitfinex","ETHUSD",1770618256373,0.002,2076.1,2076.0,1.04426663]
["bitfinex","ETHUSD",1770618258651,0.002,2076.1,2076.0,4.40926663]
["bitfinex","ETHUSD",1770618259754,0.002,2076.1,2076.0,5.61350555]
["bitfinex","ETHUSD",1770618260260,0.002,2076.5,2076.1,0.9240151]
["bitfinex","ETHUSD",1770618260455,0.002,2076.4,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618260745,0.002,2076.4,2076.1,3.365]
["bitfinex","ETHUSD",1770618262179,0.002,2076.5,2076.1,3.363]
["bitfinex","ETHUSD",1770618264076,0.002,2076.2,2076.1,3.363]
["bitfinex","ETHUSD",1770618267197,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618268792,0.002,2076.2,2075.8,0.9250151]
["bitfinex","ETHUSD",1770618271790,0.002,2076.2,2076.0,0.97176603]
["bitfinex","ETHUSD",1770618272090,0.002,2076.2,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618272669,0.002,2076.2,2076.0,0.97176603]
["bitfinex","ETHUSD",1770618273094,0.002,2076.2,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618275872,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618277005,8.36476951,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618277602,1.20612291,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1770618277789,1.20612291,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618278995,0.002,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618281290,8.36476951,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618281492,9.34452354,2076.2,2075.8,0.001]
["bitfinex","ETHUSD",1770618281696,9.34452354,2076.2,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618282604,1.20418091,2076.1,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618283304,1.20418091,2076.1,2075.5,4.2900151]
["bitfinex","ETHUSD",1770618283511,1.20418091,2076.1,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618287809,9.31545653,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770618288196,8.36276951,2075.8,2075.5,0.001]
["bitfinex","ETHUSD",1770618288387,9.31545653,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770618290718,1.20429693,2075.9,2075.8,0.001]
["bitfinex","ETHUSD",1770618290917,1.20429693,2075.9,2075.5,0.001]
["bitfinex","ETHUSD",1770618291412,9.31545653,2075.8,2075.3,0.04775093]
["bitfinex","ETHUSD",1770618292915,1.20441296,2075.7,2075.3,0.04775093]
["bitfinex","ETHUSD",1770618293318,1.20441296,2075.7,2075.1,0.90646313]
["bitfinex","ETHUSD",1770618293484,8.36276951,2075.4,2074.9,0.95421406]
["bitfinex","ETHUSD",1770618294115,8.36276951,2075.6,2074.9,0.95421406]
["bitfinex","ETHUSD",1770618295418,1.20429693,2075.9,2075.3,0.90646313]
["bitfinex","ETHUSD",1770618296919,2.15698395,2075.9,2075.2,0.04775093]
["bitfinex","ETHUSD",1770618297115,8.36276951,2075.6,2074.9,0.90646313]
["bitfinex","ETHUSD",1770618297310,0.95268702,2075.7,2074.9,0.90646313]
["bitfinex","ETHUSD",1770618297311,8.36276951,2075.4,2074.9,0.90646313]
["bitfinex","ETHUSD",1770618298026,1.20457919,2075.5,2074.9,0.90646313]
["bitfinex","ETHUSD",1770618298392,8.36276951,2075.4,2074.7,0.001]
["bitfinex","ETHUSD",1770618298724,9.31545653,2075.4,2074.7,0.90746313]
["bitfinex","ETHUSD",1770618298920,0.95268702,2075.4,2074.7,0.90746313]
["bitfinex","ETHUSD",1770618299623,4.57057919,2075.5,2074.7,0.90746313]
["bitfinex","ETHUSD",1770618300113,1.20457919,2075.5,2074.8,0.95421406]
["bitfinex","ETHUSD",1770618300290,1.20423436,2076.1,2075.5,0.90646313]
["bitfinex","ETHUSD",1770618300491,0.95468702,2076.4,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618300711,1.20613007,2076.2,2075.7,0.90646313]
["bitfinex","ETHUSD",1770618301087,1.20409698,2076.3,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618301290,1.20409698,2076.3,2075.3,0.04775093]
["bitfinex","ETHUSD",1770618301512,5.77075935,2076.4,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618301904,0.95268702,2076.2,2075.4,0.90646313]
["bitfinex","ETHUSD",1770618302105,0.95268702,2076.2,2075.2,8.06246313]
["bitfinex","ETHUSD",1770618303243,0.95268702,2075.9,2074.9,0.001]
["bitfinex","ETHUSD",1770618303448,0.95468702,2075.7,2074.9,0.001]
["bitfinex","ETHUSD",1770618303658,1.20447099,2075.6,2074.9,0.001]
["bitfinex","ETHUSD",1770618303813,0.002,2075.7,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618304142,1.20644275,2075.7,2075.1,0.95421406]
["bitfinex","ETHUSD",1770618304941,1.20438707,2075.8,2075.1,0.95421406]
["bitfinex","ETHUSD",1770618305640,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618306423,1.20423892,2076.0,2075.4,0.95421406]
["bitfinex","ETHUSD",1770618306608,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618306806,1.20423892,2076.0,2075.1,2.15897248]
["bitfinex","ETHUSD",1770618307411,1.20423892,2076.0,2075.1,0.95421406]
["bitfinex","ETHUSD",1770618307615,1.20423892,2076.0,2075.1,2.15897214]
["bitfinex","ETHUSD",1770618307804,1.20423892,2076.0,2075.1,0.95421406]
["bitfinex","ETHUSD",1770618308222,1.20423892,2076.0,2075.1,2.15895803]
["bitfinex","ETHUSD",1770618308615,1.20423892,2076.0,2075.2,0.90646313]
["bitfinex","ETHUSD",1770618309240,1.20423892,2076.0,2075.4,0.95421406]
["bitfinex","ETHUSD",1770618309442,3.366,2076.1,2075.4,0.95421406]
["bitfinex","ETHUSD",1770618309747,0.002,2076.4,2075.7,0.95421406]
["bitfinex","ETHUSD",1770618310134,0.002,2076.4,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618310610,0.95468702,2076.4,2075.4,2.15879267]
["bitfinex","ETHUSD",1770618312343,1.20406492,2076.3,2075.4,2.15879267]
["bitfinex","ETHUSD",1770618312516,0.95268702,2076.2,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618314327,1.20418091,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618315425,0.99068088,2076.0,2075.1,1.25248107]
["bitfinex","ETHUSD",1770618315627,1.20418091,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618315960,0.99068088,2076.0,2075.0,0.94429157]
["bitfinex","ETHUSD",1770618316165,0.99068088,2076.0,2074.9,0.001]
["bitfinex","ETHUSD",1770618316330,0.99068088,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1770618316663,0.99068088,2075.8,2075.6,0.001]
["bitfinex","ETHUSD",1770618316824,0.99068088,2075.8,2074.9,0.001]
["bitfinex","ETHUSD",1770618318840,8.37109041,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1770618319927,1.20441296,2075.7,2075.1,1.02652352]
["bitfinex","ETHUSD",1770618320334,8.37109041,2075.6,2074.9,0.97977259]
["bitfinex","ETHUSD",1770618321066,1.20452902,2075.5,2074.9,0.001]
["bitfinex","ETHUSD",1770618323059,1.20441296,2075.7,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618323248,9.5773718,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618324127,1.20628139,2076.0,2075.4,1.02652352]
["bitfinex","ETHUSD",1770618324457,0.33898309,2076.3,2075.8,1.02652352]
["bitfinex","ETHUSD",1770618324753,1.20601672,2076.4,2075.8,1.02652352]
["bitfinex","ETHUSD",1770618324960,0.002,2076.4,2075.8,2.23082321]
["bitfinex","ETHUSD",1770618325553,0.002,2076.4,2075.8,1.02652352]
["bitfinex","ETHUSD",1770618325763,0.002,2076.4,2075.9,0.97877259]
["bitfinex","ETHUSD",1770618326744,8.37109041,2076.3,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618327055,0.002,2076.4,2075.8,2.23086771]
["bitfinex","ETHUSD",1770618327265,0.002,2076.4,2075.9,0.97877259]
["bitfinex","ETHUSD",1770618327433,0.002,2076.4,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618327632,0.002,2076.4,2075.8,1.25210527]
["bitfinex","ETHUSD",1770618327835,0.002,2076.4,2075.8,2.23087786]
["bitfinex","ETHUSD",1770618328862,0.002,2076.4,2075.8,1.02652352]
["bitfinex","ETHUSD",1770618330039,0.002,2076.2,2075.8,1.02652352]
["bitfinex","ETHUSD",1770618331456,0.002,2076.2,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618331646,0.002,2076.2,2075.8,1.25210249]
["bitfinex","ETHUSD",1770618332070,0.002,2076.2,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618332249,0.002,2076.2,2075.8,1.25210335]
["bitfinex","ETHUSD",1770618332842,8.37109041,2076.0,2075.4,2.18335552]
["bitfinex","ETHUSD",1770618333070,8.37109041,2076.0,2075.4,0.97877259]
["bitfinex","ETHUSD",1770618333270,0.002,2076.2,2075.5,1.204487]
["bitfinex","ETHUSD",1770618333462,0.002,2076.2,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618333660,0.002,2076.2,2075.6,1.02652352]
["bitfinex","ETHUSD",1770618333867,0.002,2076.2,2075.9,1.02652352]
["bitfinex","ETHUSD",1770618335566,0.002,2076.2,2075.9,2.23080535]
["bitfinex","ETHUSD",1770618335776,0.002,2076.2,2076.0,0.97877259]
["bitfinex","ETHUSD",1770618338053,0.002,2076.2,2076.0,2.1830094]
["bitfinex","ETHUSD",1770618338438,0.002,2076.4,2076.1,0.97877259]
["bitfinex","ETHUSD",1770618338744,0.002,2076.4,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618339071,0.002,2076.4,2076.1,0.97877259]
["bitfinex","ETHUSD",1770618339974,8.37109041,2076.3,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618340183,0.002,2076.4,2075.6,1.25221583]
["bitfinex","ETHUSD",1770618340387,0.002,2076.4,2075.6,2.23098842]
["bitfinex","ETHUSD",1770618340567,0.002,2076.4,2075.7,0.97877259]
["bitfinex","ETHUSD",1770618341291,0.002,2076.4,2075.7,1.02652352]
["bitfinex","ETHUSD",1770618341885,1.20600693,2076.4,2075.8,0.001]
["bitfinex","ETHUSD",1770618342093,0.002,2076.1,2075.8,0.001]
["bitfinex","ETHUSD",1770618342589,8.37309041,2076.1,2075.2,1.20466421]
["bitfinex","ETHUSD",1770618342890,8.37309041,2076.1,2075.2,2.18343688]
["bitfinex","ETHUSD",1770618343080,8.37309041,2076.1,2075.2,0.97877259]
["bitfinex","ETHUSD",1770618343285,8.37309041,2076.1,2075.2,2.18343144]
["bitfinex","ETHUSD",1770618343465,8.37309041,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618343861,1.20423892,2076.0,2075.2,2.1834348]
["bitfinex","ETHUSD",1770618344093,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618344288,1.20423892,2076.0,2075.3,1.20463446]
["bitfinex","ETHUSD",1770618344461,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618344976,1.20423892,2076.0,2075.1,0.04875093]
["bitfinex","ETHUSD",1770618344977,8.37109041,2075.7,2075.1,1.25347802]
["bitfinex","ETHUSD",1770618345190,8.37109041,2075.9,2075.1,1.25348471]
["bitfinex","ETHUSD",1770618345692,8.37109041,2075.9,2075.2,1.20469365]
["bitfinex","ETHUSD",1770618345899,8.37109041,2075.6,2075.1,0.04875093]
["bitfinex","ETHUSD",1770618346900,8.37109041,2075.7,2075.1,0.04875093]
["bitfinex","ETHUSD",1770618347271,1.20435494,2075.8,2075.1,0.04875093]
["bitfinex","ETHUSD",1770618348074,9.57542819,2075.9,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618351504,8.37109041,2075.9,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618351802,9.57539331,2075.9,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618352808,1.20618469,2076.1,2075.5,0.92932149]
["bitfinex","ETHUSD",1770618353111,8.37109041,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618353406,8.37109041,2076.0,2075.4,1.25233714]
["bitfinex","ETHUSD",1770618354986,9.57534668,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770618355417,0.002,2075.7,2075.6,0.001]
["bitfinex","ETHUSD",1770618355606,0.002,2075.7,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618356111,0.002,2075.7,2075.4,2.18165421]
["bitfinex","ETHUSD",1770618356705,0.002,2075.7,2075.5,0.92932149]
["bitfinex","ETHUSD",1770618357120,0.002,2075.7,2075.4,1.25233272]
["bitfinex","ETHUSD",1770618357915,0.002,2075.7,2075.4,2.18165421]
["bitfinex","ETHUSD",1770618359622,0.002,2075.7,2075.3,1.20461361]
["bitfinex","ETHUSD",1770618359823,0.002,2075.7,2075.2,3.366]
["bitfinex","ETHUSD",1770618360010,8.37109041,2075.6,2075.1,1.2057333]
["bitfinex","ETHUSD",1770618360191,0.002,2076.1,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618360392,0.002,2076.1,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618360717,0.002,2076.3,2075.8,0.97707242]
["bitfinex","ETHUSD",1770618361520,0.002,2076.3,2075.4,1.20456175]
["bitfinex","ETHUSD",1770618361521,8.37109041,2075.9,2075.3,4.81844678]
["bitfinex","ETHUSD",1770618361717,8.37109041,2076.1,2075.4,1.20456384]
["bitfinex","ETHUSD",1770618362217,8.37109041,2076.1,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618362427,8.37109041,2076.1,2075.5,1.25227489]
["bitfinex","ETHUSD",1770618363118,8.37109041,2076.1,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618363292,8.37109041,2076.1,2075.5,1.25227727]
["bitfinex","ETHUSD",1770618363493,1.20423892,2076.0,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618364624,9.57530917,2076.1,2075.5,1.25227391]
["bitfinex","ETHUSD",1770618364796,1.20421876,2076.1,2075.5,1.25227391]
["bitfinex","ETHUSD",1770618365225,1.20412291,2076.2,2075.5,1.25227391]
["bitfinex","ETHUSD",1770618365518,13.18948257,2076.3,2075.8,1.25206114]
["bitfinex","ETHUSD",1770618365519,0.002,2076.3,2075.8,1.25206114]
["bitfinex","ETHUSD",1770618365728,0.002,2076.3,2075.8,2.18138263]
["bitfinex","ETHUSD",1770618365901,0.002,2076.3,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618366105,8.37109041,2076.2,2075.5,2.18157805]
["bitfinex","ETHUSD",1770618366307,8.37109041,2076.2,2075.6,1.20446587]
["bitfinex","ETHUSD",1770618367302,0.002,2076.3,2075.7,1.20441131]
["bitfinex","ETHUSD",1770618367504,1.20606492,2076.3,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618368023,0.002,2076.3,2075.8,1.25209983]
["bitfinex","ETHUSD",1770618368417,0.002,2076.3,2075.8,2.18142132]
["bitfinex","ETHUSD",1770618368618,0.002,2076.0,2075.8,2.18142132]
["bitfinex","ETHUSD",1770618368816,0.002,2076.3,2075.9,0.92932149]
["bitfinex","ETHUSD",1770618368997,0.002,2076.2,2075.9,0.92932149]
["bitfinex","ETHUSD",1770618370835,0.002,2076.2,2075.8,1.25206621]
["bitfinex","ETHUSD",1770618371034,0.002,2076.2,2075.9,1.20429449]
["bitfinex","ETHUSD",1770618371237,8.36166029,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770618371452,8.36366029,2076.2,2075.6,1.25321762]
["bitfinex","ETHUSD",1770618371606,0.002,2076.2,2075.6,1.25321762]
["bitfinex","ETHUSD",1770618372330,0.002,2076.2,2075.6,4.86661327]
["bitfinex","ETHUSD",1770618372532,0.002,2076.2,2075.9,1.25204055]
["bitfinex","ETHUSD",1770618372835,0.002,2076.4,2075.9,1.25204055]
["bitfinex","ETHUSD",1770618373334,0.002,2076.4,2076.0,0.92932149]
["bitfinex","ETHUSD",1770618373533,0.002,2076.4,2075.9,1.25204055]
["bitfinex","ETHUSD",1770618374038,9.90807201,2076.6,2075.9,1.25204055]
["bitfinex","ETHUSD",1770618376440,1.20380052,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618376914,1.20375306,2076.9,2076.2,1.00819839]
["bitfinex","ETHUSD",1770618377521,8.36166029,2077.0,2076.3,1.20406492]
["bitfinex","ETHUSD",1770618377722,8.36166029,2076.8,2076.3,1.20406492]
["bitfinex","ETHUSD",1770618377918,8.36166029,2076.8,2076.2,1.25183318]
["bitfinex","ETHUSD",1770618379637,9.56548999,2076.8,2076.2,1.25183318]
["bitfinex","ETHUSD",1770618380138,9.56548999,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618380343,9.56548999,2076.8,2076.0,1.20420113]
["bitfinex","ETHUSD",1770618380344,8.36166029,2076.6,2076.0,1.20420113]
["bitfinex","ETHUSD",1770618380544,8.36166029,2076.6,2075.9,4.36368337]
["bitfinex","ETHUSD",1770618380751,8.36166029,2076.6,2076.0,1.20423045]
["bitfinex","ETHUSD",1770618381252,10.56533772,2076.8,2076.0,1.20419446]
["bitfinex","ETHUSD",1770618382746,10.56533772,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618382747,1.2057789,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618382913,9.56743919,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618383845,9.56743919,2076.8,2076.2,1.25185031]
["bitfinex","ETHUSD",1770618384245,9.56743919,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618384619,9.56743919,2076.8,2076.1,1.20413147]
["bitfinex","ETHUSD",1770618384819,9.56743919,2076.8,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618385036,9.56743919,2076.8,2076.2,1.25186579]
["bitfinex","ETHUSD",1770618385555,0.002,2077.0,2076.3,0.95093244]
["bitfinex","ETHUSD",1770618385757,8.36166029,2076.9,2076.2,1.25186078]
["bitfinex","ETHUSD",1770618385918,1.20377503,2076.8,2076.2,1.25186078]
["bitfinex","ETHUSD",1770618386418,8.36166029,2076.9,2076.2,1.25186078]
["bitfinex","ETHUSD",1770618386419,9.56542148,2076.9,2076.2,1.25186078]
["bitfinex","ETHUSD",1770618387332,9.56542148,2076.9,2076.2,2.20279322]
["bitfinex","ETHUSD",1770618388024,9.56542148,2076.9,2076.2,2.20278837]
["bitfinex","ETHUSD",1770618388225,8.36166029,2076.7,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618388425,8.36166029,2076.7,2076.2,1.25187258]
["bitfinex","ETHUSD",1770618388731,8.36166029,2076.7,2076.2,1.25185992]
["bitfinex","ETHUSD",1770618388926,9.56542148,2076.9,2076.2,1.25185992]
["bitfinex","ETHUSD",1770618391242,9.56542148,2076.9,2076.2,2.20279236]
["bitfinex","ETHUSD",1770618391443,9.56542148,2076.9,2076.2,0.99868337]
["bitfinex","ETHUSD",1770618391747,9.56542148,2076.9,2076.2,2.2027967]
["bitfinex","ETHUSD",1770618392358,1.20376119,2076.9,2076.2,2.2027967]
["bitfinex","ETHUSD",1770618392731,1.20568047,2077.0,2076.3,0.95093244]
["bitfinex","ETHUSD",1770618393049,1.20568047,2077.0,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618393259,2.2035282,2077.0,2076.2,1.25186426]
["bitfinex","ETHUSD",1770618393441,2.2035282,2077.0,2076.2,2.2027967]
["bitfinex","ETHUSD",1770618394236,8.36166029,2076.7,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618394441,1.20389097,2076.6,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618395534,1.20586846,2076.7,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618396632,10.56537648,2076.7,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618396827,9.56752875,2076.7,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618398134,1.20586846,2076.7,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618399857,4.8149265,2076.9,2076.2,2.20380097]
["bitfinex","ETHUSD",1770618400059,1.2037551,2076.9,2076.2,2.20380097]
["bitfinex","ETHUSD",1770618400733,1.2037551,2076.9,2076.3,0.95093244]
["bitfinex","ETHUSD",1770618401344,9.35950802,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770618402937,1.20389097,2076.6,2076.2,0.001]
["bitfinex","ETHUSD",1770618403137,1.20387442,2076.7,2076.2,0.001]
["bitfinex","ETHUSD",1770618404168,1.20387442,2076.7,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618405569,4.81523844,2076.8,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618405863,1.20377503,2076.8,2076.2,2.19132095]
["bitfinex","ETHUSD",1770618406268,1.20377503,2076.8,2076.2,0.04875093]
["bitfinex","ETHUSD",1770618406470,8.36166029,2076.3,2075.8,0.001]
["bitfinex","ETHUSD",1770618406673,9.26178572,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770618407379,8.36166029,2076.0,2075.6,0.001]
["bitfinex","ETHUSD",1770618407739,2.10430634,2076.1,2075.6,0.001]
["bitfinex","ETHUSD",1770618408162,8.36166029,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770618408341,9.26178572,2075.6,2074.7,1.20495377]
["bitfinex","ETHUSD",1770618408734,0.90012543,2075.6,2074.8,1.20492382]
["bitfinex","ETHUSD",1770618408939,3.364,2075.7,2074.9,3.16833589]
["bitfinex","ETHUSD",1770618409139,3.364,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1770618409337,3.364,2075.8,2075.3,0.001]
["bitfinex","ETHUSD",1770618409742,1.20441296,2075.7,2075.3,0.001]
["bitfinex","ETHUSD",1770618410771,1.20441296,2075.7,2073.9,0.003]
["bitfinex","ETHUSD",1770618410772,0.90012543,2075.3,2074.1,0.94446172]
["bitfinex","ETHUSD",1770618410941,8.36166029,2075.0,2074.1,0.99221265]
["bitfinex","ETHUSD",1770618411271,8.36166029,2074.2,2073.9,0.003]
["bitfinex","ETHUSD",1770618411459,8.36166029,2074.8,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618411460,8.36166029,2074.0,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618411659,2.10531305,2074.4,2073.4,0.93846172]
["bitfinex","ETHUSD",1770618411858,13.83197334,2074.4,2073.4,0.93846172]
["bitfinex","ETHUSD",1770618412061,4.57018762,2074.4,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618412243,4.57018762,2074.4,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618412443,1.20503206,2074.7,2074.2,0.04775093]
["bitfinex","ETHUSD",1770618412973,3.365,2074.8,2074.5,0.04775093]
["bitfinex","ETHUSD",1770618413176,4.56994204,2074.8,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618413366,12.93160233,2074.8,2074.0,0.04775093]
["bitfinex","ETHUSD",1770618413668,12.93160233,2074.8,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618414078,8.36166029,2074.5,2074.0,0.04775093]
["bitfinex","ETHUSD",1770618414253,8.36166029,2074.1,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618414975,8.36166029,2074.1,2073.2,1.07860702]
["bitfinex","ETHUSD",1770618415188,8.36166029,2074.1,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618415496,8.36166029,2074.1,2073.5,0.04775093]
["bitfinex","ETHUSD",1770618416160,1.20540019,2074.0,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618416766,8.36166029,2073.9,2073.2,0.1401453]
["bitfinex","ETHUSD",1770618417090,1.20540019,2074.0,2073.4,0.04775093]
["bitfinex","ETHUSD",1770618417292,1.20540019,2074.0,2073.3,0.04775093]
["bitfinex","ETHUSD",1770618418382,4.82142463,2074.1,2073.3,0.04775093]
["bitfinex","ETHUSD",1770618420095,1.20534207,2074.1,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618420401,0.35702344,2074.1,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618420693,4.82005176,2074.7,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618420694,0.37334114,2074.6,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618420999,0.37334114,2074.6,2074.2,0.04775093]
["bitfinex","ETHUSD",1770618421201,0.37334114,2074.6,2073.6,2.19183911]
["bitfinex","ETHUSD",1770618421501,0.37334114,2074.6,2073.9,0.98621265]
["bitfinex","ETHUSD",1770618421679,0.002,2074.1,2073.5,0.001]
["bitfinex","ETHUSD",1770618422095,0.002,2074.1,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618422294,0.002,2074.1,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618422803,5.18596671,2074.6,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618422964,0.35882889,2074.5,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618423168,1.25895432,2074.5,2073.5,0.001]
["bitfinex","ETHUSD",1770618423370,1.25895432,2074.5,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618424301,1.20516775,2074.4,2073.6,0.04775093]
["bitfinex","ETHUSD",1770618424968,1.56398074,2074.5,2073.9,0.04775093]
["bitfinex","ETHUSD",1770618425294,1.56398074,2074.5,2073.7,0.04775093]
["bitfinex","ETHUSD",1770618427101,1.56398074,2074.5,2073.7,2.19177837]
["bitfinex","ETHUSD",1770618427270,1.56398074,2074.5,2073.8,0.93846172]
["bitfinex","ETHUSD",1770618427592,1.56398074,2074.5,2074.0,0.04775093]
["bitfinex","ETHUSD",1770618428692,1.56398074,2074.5,2073.7,1.25331665]
["bitfinex","ETHUSD",1770618429276,0.35882889,2074.5,2073.8,0.93846172]
["bitfinex","ETHUSD",1770618429597,1.56394573,2074.5,2074.0,0.04775093]
["bitfinex","ETHUSD",1770618432127,1.56394573,2074.5,2073.8,2.14396437]
["bitfinex","ETHUSD",1770618432743,0.35882889,2074.5,2074.1,0.93846172]
["bitfinex","ETHUSD",1770618432886,1.20487734,2074.9,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618433399,4.82146127,2075.0,2074.3,0.04775093]
["bitfinex","ETHUSD",1770618433950,0.34948184,2075.1,2074.6,0.04775093]
["bitfinex","ETHUSD",1770618434613,0.34948184,2075.1,2074.6,0.98621265]
["bitfinex","ETHUSD",1770618435616,1.55424719,2075.1,2074.4,1.20511703]
["bitfinex","ETHUSD",1770618435826,1.55424719,2075.1,2074.5,1.20510955]
["bitfinex","ETHUSD",1770618436195,1.55424719,2075.1,2074.5,2.18701763]
["bitfinex","ETHUSD",1770618436426,1.55424713,2075.1,2074.6,0.04775093]
["bitfinex","ETHUSD",1770618436798,0.34948184,2075.1,2074.6,1.2527976]
["bitfinex","ETHUSD",1770618436998,0.34948184,2075.1,2074.6,2.23470568]
["bitfinex","ETHUSD",1770618439008,0.34948184,2075.1,2074.6,2.23470083]
["bitfinex","ETHUSD",1770618439626,1.55426487,2075.1,2074.6,0.04775093]
["bitfinex","ETHUSD",1770618440325,1.55426487,2075.1,2074.4,0.97713688]
["bitfinex","ETHUSD",1770618440505,0.34948184,2075.1,2074.7,0.97713688]
["bitfinex","ETHUSD",1770618441122,0.34948184,2075.1,2074.8,0.04775093]
["bitfinex","ETHUSD",1770618441329,1.20663951,2075.4,2074.8,0.04775093]
["bitfinex","ETHUSD",1770618442730,1.20663951,2075.4,2074.5,1.25285105]
["bitfinex","ETHUSD",1770618443030,1.20663951,2075.4,2074.6,1.2050471]
["bitfinex","ETHUSD",1770618444242,1.20663951,2075.4,2074.8,0.04775093]
["bitfinex","ETHUSD",1770618444808,0.002,2075.4,2074.8,0.04775093]
["bitfinex","ETHUSD",1770618445840,0.002,2075.4,2074.8,1.02488781]
["bitfinex","ETHUSD",1770618446427,0.002,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770618447933,0.002,2075.4,2074.7,1.2049917]
["bitfinex","ETHUSD",1770618449636,0.002,2075.4,2074.8,1.02488781]
["bitfinex","ETHUSD",1770618449820,0.002,2075.4,2074.7,2.22987951]
["bitfinex","ETHUSD",1770618450018,0.002,2075.4,2074.7,1.02488781]
["bitfinex","ETHUSD",1770618450253,0.002,2075.4,2074.7,0.04775093]
["bitfinex","ETHUSD",1770618450864,0.002,2075.4,2074.7,1.25272943]
["bitfinex","ETHUSD",1770618451147,0.002,2075.4,2074.7,0.04775093]
["bitfinex","ETHUSD",1770618452258,0.002,2075.4,2074.7,2.22987692]
["bitfinex","ETHUSD",1770618452566,0.002,2075.4,2074.7,2.22987696]
["bitfinex","ETHUSD",1770618452764,0.002,2075.4,2074.8,0.97713688]
["bitfinex","ETHUSD",1770618455826,0.002,2075.4,2074.6,1.25279881]
["bitfinex","ETHUSD",1770618456521,0.002,2075.4,2074.6,2.22993569]
["bitfinex","ETHUSD",1770618457162,0.002,2075.4,2074.7,1.20498517]
["bitfinex","ETHUSD",1770618458226,0.002,2075.4,2074.7,2.18212205]
["bitfinex","ETHUSD",1770618459057,0.002,2075.4,2074.8,0.001]
["bitfinex","ETHUSD",1770618459354,0.002,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770618460848,0.002,2075.2,2074.8,0.97813688]
["bitfinex","ETHUSD",1770618463125,0.002,2075.2,2074.9,0.97713688]
["bitfinex","ETHUSD",1770618463650,0.002,2075.2,2074.9,1.02488781]
["bitfinex","ETHUSD",1770618463964,0.002,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770618464726,8.37326692,2075.1,2074.6,1.25277563]
["bitfinex","ETHUSD",1770618465041,0.002,2075.2,2074.6,1.25277563]
["bitfinex","ETHUSD",1770618465427,0.002,2075.2,2074.6,2.16336148]
["bitfinex","ETHUSD",1770618466853,0.002,2075.2,2074.5,4.82143546]
["bitfinex","ETHUSD",1770618466854,0.002,2075.2,2074.5,2.11669349]
["bitfinex","ETHUSD",1770618467024,8.37526692,2075.2,2074.6,2.16338255]
["bitfinex","ETHUSD",1770618467355,8.37526692,2075.2,2074.6,2.16336675]
["bitfinex","ETHUSD",1770618467529,8.37526692,2075.2,2074.6,0.95833678]
["bitfinex","ETHUSD",1770618467726,8.37526692,2075.2,2074.6,2.16338608]
["bitfinex","ETHUSD",1770618467927,1.20659057,2075.4,2074.9,0.91058585]
["bitfinex","ETHUSD",1770618468133,8.37326692,2075.3,2075.0,0.04775093]
["bitfinex","ETHUSD",1770618468534,8.37326692,2075.3,2074.7,0.91058585]
["bitfinex","ETHUSD",1770618468837,8.37326692,2075.3,2074.9,0.04775093]
["bitfinex","ETHUSD",1770618469037,9.57791356,2075.3,2074.9,0.04775093]
["bitfinex","ETHUSD",1770618469753,0.002,2075.4,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618471255,1.20658745,2075.4,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618472152,0.002,2075.4,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618472741,0.002,2075.2,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618474235,0.002,2075.2,2074.8,2.11651371]
["bitfinex","ETHUSD",1770618474446,0.002,2075.2,2074.9,0.04775093]
["bitfinex","ETHUSD",1770618475161,0.002,2075.2,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618475935,0.002,2075.2,2075.0,2.11540332]
["bitfinex","ETHUSD",1770618476453,0.002,2075.2,2075.0,0.91058585]
["bitfinex","ETHUSD",1770618476658,0.90614696,2076.4,2075.2,0.95833678]
["bitfinex","ETHUSD",1770618476831,0.90614696,2076.4,2075.6,0.91058585]
["bitfinex","ETHUSD",1770618476832,0.35606858,2076.2,2075.6,0.91058585]
["bitfinex","ETHUSD",1770618477031,0.35606858,2076.2,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618477358,9.27941388,2076.0,2075.1,0.91058585]
["bitfinex","ETHUSD",1770618477748,8.37326692,2075.8,2075.1,0.91058585]
["bitfinex","ETHUSD",1770618477945,1.20441296,2075.7,2075.1,0.91058585]
["bitfinex","ETHUSD",1770618478353,1.20418091,2076.1,2075.3,0.91058585]
["bitfinex","ETHUSD",1770618479849,1.5602253,2076.2,2075.5,0.91058585]
["bitfinex","ETHUSD",1770618480258,1.5602253,2076.2,2075.6,1.20447099]
["bitfinex","ETHUSD",1770618480448,1.5602253,2076.2,2075.6,2.11505684]
["bitfinex","ETHUSD",1770618480643,0.35606858,2076.2,2075.7,0.91058585]
["bitfinex","ETHUSD",1770618481662,1.56019643,2076.2,2075.7,0.91058585]
["bitfinex","ETHUSD",1770618481834,1.56019643,2076.2,2075.5,2.16282552]
["bitfinex","ETHUSD",1770618482238,1.56019643,2076.2,2075.5,2.11507459]
["bitfinex","ETHUSD",1770618482941,9.93346335,2076.2,2075.5,2.11507459]
["bitfinex","ETHUSD",1770618483140,1.56019632,2076.2,2075.6,0.91058585]
["bitfinex","ETHUSD",1770618483673,0.35606858,2076.2,2075.6,0.91058585]
["bitfinex","ETHUSD",1770618483862,0.35606858,2076.2,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618484070,0.35606858,2076.2,2075.9,0.91058585]
["bitfinex","ETHUSD",1770618484568,0.002,2076.3,2076.0,0.91058585]
["bitfinex","ETHUSD",1770618484769,1.20589229,2076.6,2076.0,0.91058585]
["bitfinex","ETHUSD",1770618484938,0.002,2076.6,2076.0,0.91058585]
["bitfinex","ETHUSD",1770618485446,0.002,2076.6,2076.2,0.91058585]
["bitfinex","ETHUSD",1770618486674,0.002,2076.6,2076.3,0.91058585]
["bitfinex","ETHUSD",1770618488572,0.002,2076.6,2076.4,2.11459278]
["bitfinex","ETHUSD",1770618488750,0.002,2076.6,2076.4,0.91058585]
["bitfinex","ETHUSD",1770618491082,0.002,2076.6,2076.4,2.11457771]
["bitfinex","ETHUSD",1770618491290,0.002,2076.6,2076.4,0.91058585]
["bitfinex","ETHUSD",1770618491660,0.002,2076.6,2076.4,2.11458182]
["bitfinex","ETHUSD",1770618491982,0.002,2076.6,2076.3,1.20403377]
["bitfinex","ETHUSD",1770618492283,0.002,2076.6,2076.3,2.11461962]
["bitfinex","ETHUSD",1770618492590,0.002,2076.6,2076.2,1.20408947]
["bitfinex","ETHUSD",1770618493082,0.002,2076.6,2076.1,5.77498361]
["bitfinex","ETHUSD",1770618493268,0.002,2076.6,2076.2,1.20412291]
["bitfinex","ETHUSD",1770618493979,0.002,2076.6,2076.2,2.11470876]
["bitfinex","ETHUSD",1770618494988,0.002,2076.8,2076.6,0.91058585]
["bitfinex","ETHUSD",1770618495284,1.20354332,2077.2,2076.6,2.11447541]
["bitfinex","ETHUSD",1770618496090,1.20552647,2077.3,2076.6,2.11447541]
["bitfinex","ETHUSD",1770618496300,0.002,2077.3,2076.7,0.99281851]
["bitfinex","ETHUSD",1770618496659,1.2054856,2077.3,2076.7,0.99281851]
["bitfinex","ETHUSD",1770618496985,0.002,2077.3,2076.7,0.99281851]
["bitfinex","ETHUSD",1770618497169,0.002,2077.3,2076.7,2.19660715]
["bitfinex","ETHUSD",1770618497589,0.002,2077.3,2076.8,0.91605157]
["bitfinex","ETHUSD",1770618498265,0.002,2077.3,2076.6,1.20384203]
["bitfinex","ETHUSD",1770618498765,0.002,2077.3,2076.7,1.2038253]
["bitfinex","ETHUSD",1770618499284,0.002,2077.3,2076.6,4.81552572]
["bitfinex","ETHUSD",1770618499512,0.002,2077.3,2076.4,0.001]
["bitfinex","ETHUSD",1770618499513,0.90166508,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770618499792,0.90166508,2077.2,2075.7,3.79]
["bitfinex","ETHUSD",1770618499793,0.90166508,2076.6,2075.5,4.88994497]
["bitfinex","ETHUSD",1770618500493,0.90166508,2076.6,2075.5,3.9738934]
["bitfinex","ETHUSD",1770618500792,0.90166508,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1770618501479,0.90166508,2076.0,2075.3,0.001]
["bitfinex","ETHUSD",1770618505084,1.20429693,2075.9,2075.3,0.001]
["bitfinex","ETHUSD",1770618508496,1.20429693,2075.9,2075.0,0.04875093]
["bitfinex","ETHUSD",1770618508497,0.90166508,2075.9,2075.0,0.04875093]
["bitfinex","ETHUSD",1770618508699,0.90166508,2075.9,2075.0,0.9648025]
["bitfinex","ETHUSD",1770618509984,0.89684731,2075.9,2075.0,0.9648025]
["bitfinex","ETHUSD",1770618510592,1.20435494,2075.8,2075.0,0.9648025]
["bitfinex","ETHUSD",1770618510992,0.90166508,2075.6,2074.8,0.001]
["bitfinex","ETHUSD",1770618511175,0.90166508,2075.6,2074.6,3.43485862]
["bitfinex","ETHUSD",1770618511386,0.90166508,2075.6,2074.6,2.51880705]
["bitfinex","ETHUSD",1770618511580,0.90166508,2075.3,2074.6,2.51880705]
["bitfinex","ETHUSD",1770618511779,0.90166508,2075.3,2074.5,0.001]
["bitfinex","ETHUSD",1770618512405,0.90166508,2075.3,2074.2,0.91605157]
["bitfinex","ETHUSD",1770618512586,2.10636824,2075.2,2074.2,0.91605157]
["bitfinex","ETHUSD",1770618513203,4.26766508,2075.1,2074.2,0.91605157]
["bitfinex","ETHUSD",1770618513500,4.26766508,2075.1,2074.1,0.001]
["bitfinex","ETHUSD",1770618513501,11.76812572,2075.0,2074.1,0.001]
["bitfinex","ETHUSD",1770618513707,0.90166508,2074.9,2073.9,0.001]
["bitfinex","ETHUSD",1770618513902,0.90166508,2074.9,2073.9,0.91705157]
["bitfinex","ETHUSD",1770618514603,1.20493541,2074.8,2073.9,0.91705157]
["bitfinex","ETHUSD",1770618514794,1.20493541,2074.8,2074.0,0.9638025]
["bitfinex","ETHUSD",1770618515675,4.81881376,2075.2,2074.0,0.9638025]
["bitfinex","ETHUSD",1770618515676,4.81787117,2075.7,2074.7,0.91605157]
["bitfinex","ETHUSD",1770618515881,1.20447099,2075.6,2074.9,0.91605157]
["bitfinex","ETHUSD",1770618516082,1.20447099,2075.6,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618516409,1.20447099,2075.6,2075.0,0.04775093]
["bitfinex","ETHUSD",1770618516588,4.81988398,2075.8,2075.0,0.04775093]
["bitfinex","ETHUSD",1770618517205,0.90166508,2075.6,2074.6,0.9638025]
["bitfinex","ETHUSD",1770618517378,0.90166508,2075.6,2074.6,0.91605157]
["bitfinex","ETHUSD",1770618517584,0.90166508,2075.6,2074.6,0.9638025]
["bitfinex","ETHUSD",1770618517990,4.81988398,2075.8,2075.2,0.04775093]
["bitfinex","ETHUSD",1770618519510,4.81988398,2075.8,2075.0,0.91605157]
["bitfinex","ETHUSD",1770618519697,11.76812572,2075.6,2074.6,0.91605157]
["bitfinex","ETHUSD",1770618519891,0.90166508,2075.6,2074.6,0.9638025]
["bitfinex","ETHUSD",1770618520207,0.90166508,2075.2,2074.0,0.91605157]
["bitfinex","ETHUSD",1770618520577,0.90166508,2075.2,2074.1,0.91605157]
["bitfinex","ETHUSD",1770618520778,1.20476121,2075.1,2074.5,0.9638025]
["bitfinex","ETHUSD",1770618521006,1.20458706,2075.4,2074.8,0.04775093]
["bitfinex","ETHUSD",1770618521507,1.20458706,2075.4,2074.5,0.9638025]
["bitfinex","ETHUSD",1770618521907,1.20458706,2075.4,2074.8,0.9638025]
["bitfinex","ETHUSD",1770618522785,1.20458706,2075.4,2074.8,2.16872193]
["bitfinex","ETHUSD",1770618523090,4.57156686,2075.5,2074.9,0.91605157]
["bitfinex","ETHUSD",1770618523413,4.57153803,2075.5,2074.9,0.91605157]
["bitfinex","ETHUSD",1770618523714,4.8180114,2075.6,2074.8,1.25267036]
["bitfinex","ETHUSD",1770618523715,1.204446,2075.7,2075.1,0.9638025]
["bitfinex","ETHUSD",1770618523885,0.002,2075.6,2075.1,0.9638025]
["bitfinex","ETHUSD",1770618527815,0.002,2075.6,2075.1,0.91605157]
["bitfinex","ETHUSD",1770618528015,0.002,2075.6,2074.8,2.13335338]
["bitfinex","ETHUSD",1770618528320,0.002,2075.6,2074.9,2.13331651]
["bitfinex","ETHUSD",1770618528614,0.002,2075.6,2075.0,0.92844157]
["bitfinex","ETHUSD",1770618528802,5.17460688,2075.9,2075.4,0.92844157]
["bitfinex","ETHUSD",1770618528803,0.35731463,2075.9,2075.4,0.92844157]
["bitfinex","ETHUSD",1770618529188,0.002,2076.0,2075.4,0.92844157]
["bitfinex","ETHUSD",1770618529584,1.20624081,2076.0,2075.4,0.92844157]
["bitfinex","ETHUSD",1770618529791,0.002,2076.0,2075.4,2.13299643]
["bitfinex","ETHUSD",1770618530210,0.002,2076.0,2075.6,0.9761925]
["bitfinex","ETHUSD",1770618530418,0.002,2076.0,2075.3,0.92844157]
["bitfinex","ETHUSD",1770618530610,0.002,2076.0,2075.3,2.13308451]
["bitfinex","ETHUSD",1770618530807,0.002,2076.0,2075.3,0.92844157]
["bitfinex","ETHUSD",1770618532428,0.002,2076.0,2075.3,0.9761925]
["bitfinex","ETHUSD",1770618534898,0.002,2076.0,2075.3,0.92844157]
["bitfinex","ETHUSD",1770618535096,0.002,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618535321,0.002,2076.0,2075.4,0.9761925]
["bitfinex","ETHUSD",1770618536414,0.002,2076.0,2075.5,0.92944157]
["bitfinex","ETHUSD",1770618536720,0.002,2075.8,2075.5,0.92944157]
["bitfinex","ETHUSD",1770618537126,0.002,2076.0,2075.7,0.9761925]
["bitfinex","ETHUSD",1770618537299,0.002,2076.0,2075.8,0.92844157]
["bitfinex","ETHUSD",1770618537630,0.002,2075.9,2075.5,0.92944157]
["bitfinex","ETHUSD",1770618537924,0.002,2075.9,2075.5,2.13396884]
["bitfinex","ETHUSD",1770618538131,0.002,2075.9,2075.5,0.92944157]
["bitfinex","ETHUSD",1770618538499,0.002,2075.8,2075.5,0.92944157]
["bitfinex","ETHUSD",1770618538794,0.002,2075.9,2075.5,0.9771925]
["bitfinex","ETHUSD",1770618539696,0.002,2076.0,2075.9,0.92844157]
["bitfinex","ETHUSD",1770618539898,0.004,2076.0,2075.5,0.001]
["bitfinex","ETHUSD",1770618540210,0.002,2075.9,2075.5,0.9771925]
["bitfinex","ETHUSD",1770618540409,4.81602774,2076.6,2075.5,0.9771925]
["bitfinex","ETHUSD",1770618540410,0.002,2077.4,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618540609,1.20543326,2077.4,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618540926,1.20354323,2077.2,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618541130,1.20354323,2077.2,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618541732,12.06999078,2077.3,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618541937,1.20353014,2077.3,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618543037,1.20547155,2077.4,2076.5,0.9761925]
["bitfinex","ETHUSD",1770618543336,1.20544119,2077.4,2076.5,0.9761925]
["bitfinex","ETHUSD",1770618543741,0.002,2077.4,2076.5,2.1801293]
["bitfinex","ETHUSD",1770618544333,1.20542752,2077.4,2076.6,0.92844157]
["bitfinex","ETHUSD",1770618545542,0.90737516,2077.4,2076.3,0.92844157]
["bitfinex","ETHUSD",1770618545747,0.90537516,2077.2,2075.9,1.25201172]
["bitfinex","ETHUSD",1770618546107,10.86646064,2077.1,2075.9,1.25201172]
["bitfinex","ETHUSD",1770618546334,10.86646064,2077.1,2076.0,1.20423494]
["bitfinex","ETHUSD",1770618546539,0.002,2077.4,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618547144,0.002,2077.4,2076.8,0.04775093]
["bitfinex","ETHUSD",1770618547937,0.1044,2077.4,2076.5,0.04775093]
["bitfinex","ETHUSD",1770618549416,0.002,2077.2,2076.8,0.04775093]
["bitfinex","ETHUSD",1770618550040,0.002,2077.2,2076.6,0.92844157]
["bitfinex","ETHUSD",1770618550241,0.002,2077.2,2076.8,0.04775093]
["bitfinex","ETHUSD",1770618550966,0.002,2077.2,2076.7,0.92844157]
["bitfinex","ETHUSD",1770618550967,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618553160,0.002,2077.2,2077.0,1.25137763]
["bitfinex","ETHUSD",1770618553364,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618553659,0.002,2077.4,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618554638,0.002,2077.4,2076.7,1.25153204]
["bitfinex","ETHUSD",1770618554962,0.002,2077.4,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618555560,0.002,2077.4,2076.7,0.9761925]
["bitfinex","ETHUSD",1770618555866,0.002,2077.4,2076.7,2.17999906]
["bitfinex","ETHUSD",1770618556769,0.002,2077.4,2076.7,0.9761925]
["bitfinex","ETHUSD",1770618557572,0.002,2077.4,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618558689,0.002,2077.4,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618560864,0.002,2077.4,2077.0,1.02847106]
["bitfinex","ETHUSD",1770618561236,0.002,2077.4,2076.7,2.23327219]
["bitfinex","ETHUSD",1770618561465,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618567586,0.002,2077.2,2077.0,1.02847106]
["bitfinex","ETHUSD",1770618567781,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618568398,0.002,2077.2,2076.7,1.02947106]
["bitfinex","ETHUSD",1770618569193,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618569370,0.002,2077.2,2076.7,1.02947106]
["bitfinex","ETHUSD",1770618570192,0.002,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618571665,0.002,2077.2,2077.0,1.02847106]
["bitfinex","ETHUSD",1770618574092,0.002,2077.2,2077.1,0.04775093]
["bitfinex","ETHUSD",1770618574299,0.002,2077.2,2076.8,1.02847106]
["bitfinex","ETHUSD",1770618574866,0.002,2077.2,2076.8,0.04775093]
["bitfinex","ETHUSD",1770618576082,0.002,2077.2,2076.8,1.02847106]
["bitfinex","ETHUSD",1770618576794,0.002,2077.2,2077.1,0.04775093]
["bitfinex","ETHUSD",1770618577393,0.002,2077.2,2076.9,0.98072013]
["bitfinex","ETHUSD",1770618577580,0.002,2077.2,2077.1,0.04775093]
["bitfinex","ETHUSD",1770618579897,0.002,2077.2,2077.1,1.02847106]
["bitfinex","ETHUSD",1770618580203,0.95112222,2077.1,2076.5,0.001]
["bitfinex","ETHUSD",1770618580404,0.95112222,2076.8,2075.6,1.25319598]
["bitfinex","ETHUSD",1770618580575,0.95112222,2076.8,2075.6,1.20544382]
["bitfinex","ETHUSD",1770618580891,0.95112222,2076.8,2075.7,0.04875093]
["bitfinex","ETHUSD",1770618581089,0.95112222,2076.8,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618581699,0.95112222,2076.8,2076.1,0.04775093]
["bitfinex","ETHUSD",1770618581901,0.95112222,2076.8,2075.8,0.001]
["bitfinex","ETHUSD",1770618581902,0.95112222,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770618582198,0.95112222,2076.6,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618582975,0.95112222,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770618583175,0.95112222,2076.6,2075.9,0.001]
["bitfinex","ETHUSD",1770618583394,0.95112222,2076.6,2075.8,0.001]
["bitfinex","ETHUSD",1770618583592,0.95112222,2076.6,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618583987,2.15507117,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770618584188,2.15507117,2076.5,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618585280,2.15507117,2076.5,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618586913,2.15507117,2076.5,2076.2,0.001]
["bitfinex","ETHUSD",1770618587200,2.15507117,2076.5,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618587410,2.15507117,2076.5,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618587638,0.002,2077.0,2076.2,0.91298513]
["bitfinex","ETHUSD",1770618587782,0.92334546,2076.9,2075.7,2.1651447]
["bitfinex","ETHUSD",1770618588088,0.92334546,2076.9,2075.7,2.11739377]
["bitfinex","ETHUSD",1770618588284,1.20377503,2076.8,2075.7,0.91298513]
["bitfinex","ETHUSD",1770618588478,1.20377503,2076.8,2075.6,0.001]
["bitfinex","ETHUSD",1770618588479,0.92334546,2076.4,2075.6,0.001]
["bitfinex","ETHUSD",1770618588679,0.92334546,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1770618591188,2.12741038,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770618591806,1.20406492,2076.3,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618592819,1.20406492,2076.3,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618593115,0.92334546,2076.6,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618593116,1.20394895,2076.5,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618593417,1.20394895,2076.5,2075.6,2.1652021]
["bitfinex","ETHUSD",1770618593793,1.20394895,2076.5,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618594022,1.20394895,2076.5,2075.6,0.91298513]
["bitfinex","ETHUSD",1770618594495,1.20394895,2076.5,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618594694,1.20394895,2076.5,2075.6,2.16519947]
["bitfinex","ETHUSD",1770618594898,1.20394895,2076.5,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618597124,5.73914127,2076.6,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618597125,1.20389097,2076.6,2075.6,0.96073606]
["bitfinex","ETHUSD",1770618597621,1.20389097,2076.6,2075.6,0.91298513]
["bitfinex","ETHUSD",1770618597795,0.92334546,2076.5,2075.6,0.91298513]
["bitfinex","ETHUSD",1770618598186,0.92334546,2076.5,2075.5,0.001]
["bitfinex","ETHUSD",1770618598187,0.92334546,2076.4,2075.5,0.001]
["bitfinex","ETHUSD",1770618598994,1.20406492,2076.3,2075.5,0.001]
["bitfinex","ETHUSD",1770618599421,2.12741038,2076.3,2075.7,0.001]
["bitfinex","ETHUSD",1770618599597,0.92334546,2076.2,2075.3,5.91882021]
["bitfinex","ETHUSD",1770618600421,0.92334546,2076.0,2075.3,5.91882021]
["bitfinex","ETHUSD",1770618601122,1.20429693,2075.9,2075.3,5.91882021]
["bitfinex","ETHUSD",1770618601802,1.20426484,2076.0,2075.3,8.08416128]
["bitfinex","ETHUSD",1770618602006,1.20426484,2076.0,2075.3,6.83180534]
["bitfinex","ETHUSD",1770618602197,2.1276103,2076.0,2075.3,5.91882021]
["bitfinex","ETHUSD",1770618602525,0.92334546,2075.9,2075.3,5.91882021]
["bitfinex","ETHUSD",1770618603119,2.1277004,2075.8,2075.1,0.001]
["bitfinex","ETHUSD",1770618603332,10.94986285,2075.3,2074.6,0.001]
["bitfinex","ETHUSD",1770618605143,1.20470316,2075.2,2074.6,0.001]
["bitfinex","ETHUSD",1770618605698,4.81881264,2075.3,2074.7,0.91298513]
["bitfinex","ETHUSD",1770618605904,4.81675989,2076.2,2075.2,0.91298513]
["bitfinex","ETHUSD",1770618606134,0.002,2076.3,2075.6,0.04775093]
["bitfinex","ETHUSD",1770618606512,0.002,2076.3,2075.9,0.04775093]
["bitfinex","ETHUSD",1770618606713,0.002,2076.3,2076.2,0.04775093]
["bitfinex","ETHUSD",1770618607029,0.002,2076.5,2075.9,0.96073606]
["bitfinex","ETHUSD",1770618607213,3.366,2076.9,2076.3,1.25180391]
["bitfinex","ETHUSD",1770618607615,3.366,2076.9,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618608541,0.002,2077.0,2076.6,0.96073606]
["bitfinex","ETHUSD",1770618608706,0.002,2077.0,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618609107,0.002,2077.2,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618609308,0.002,2077.2,2076.6,2.16457753]
["bitfinex","ETHUSD",1770618609509,0.002,2077.2,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618610733,0.002,2077.1,2076.2,0.91298513]
["bitfinex","ETHUSD",1770618610942,0.002,2077.1,2076.2,2.11710165]
["bitfinex","ETHUSD",1770618611139,0.002,2077.1,2076.4,0.04775093]
["bitfinex","ETHUSD",1770618611515,11.23206935,2077.2,2076.4,1.25275592]
["bitfinex","ETHUSD",1770618611516,0.002,2077.0,2076.4,1.25275592]
["bitfinex","ETHUSD",1770618611717,0.002,2077.1,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618611917,0.002,2077.0,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618612154,0.004,2077.0,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618612323,0.002,2076.9,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618612827,0.002,2076.8,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618613038,0.002,2076.9,2076.4,0.04875093]
["bitfinex","ETHUSD",1770618613354,0.004,2077.0,2076.5,0.91298513]
["bitfinex","ETHUSD",1770618613917,0.004,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618614141,0.004,2077.0,2076.5,0.91298513]
["bitfinex","ETHUSD",1770618614759,0.004,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618614936,0.002,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618616345,0.002,2077.0,2076.5,0.91298513]
["bitfinex","ETHUSD",1770618616655,0.004,2077.0,2076.6,1.20385602]
["bitfinex","ETHUSD",1770618617028,0.004,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618617558,0.002,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618618047,0.004,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618618836,0.004,2077.0,2076.7,1.25157439]
["bitfinex","ETHUSD",1770618619037,0.002,2077.0,2076.7,1.25157439]
["bitfinex","ETHUSD",1770618620962,0.002,2077.0,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618621859,0.002,2077.0,2076.7,2.22068701]
["bitfinex","ETHUSD",1770618622062,0.002,2077.2,2076.8,0.96910508]
["bitfinex","ETHUSD",1770618622238,0.004,2077.2,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618622560,0.002,2077.7,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618623149,0.002,2077.7,2077.2,0.96910508]
["bitfinex","ETHUSD",1770618623463,0.002,2077.7,2077.0,6.767675]
["bitfinex","ETHUSD",1770618623657,0.002,2077.7,2077.1,5.709675]
["bitfinex","ETHUSD",1770618623867,0.002,2077.7,2077.2,1.20354323]
["bitfinex","ETHUSD",1770618624328,0.002,2077.7,2077.0,0.96910508]
["bitfinex","ETHUSD",1770618624536,0.93397408,2077.7,2076.4,0.001]
["bitfinex","ETHUSD",1770618624742,0.93397408,2077.7,2076.6,0.96910508]
["bitfinex","ETHUSD",1770618624934,0.93397408,2077.7,2076.6,2.17299227]
["bitfinex","ETHUSD",1770618625331,0.93397408,2077.7,2076.6,1.01685601]
["bitfinex","ETHUSD",1770618625554,0.93397408,2077.7,2076.8,1.203747]
["bitfinex","ETHUSD",1770618625755,0.93397408,2077.7,2076.8,1.20377462]
["bitfinex","ETHUSD",1770618625970,0.002,2077.7,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618626459,0.002,2077.7,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618626657,0.002,2077.7,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618627047,0.002,2077.7,2076.9,1.01685601]
["bitfinex","ETHUSD",1770618627243,0.002,2077.7,2076.9,0.96910508]
["bitfinex","ETHUSD",1770618627443,2.13723476,2077.7,2076.7,1.203833]
["bitfinex","ETHUSD",1770618628464,0.002,2077.7,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618629965,0.002,2077.7,2076.9,1.01685601]
["bitfinex","ETHUSD",1770618630350,0.002,2077.7,2077.0,2.1727642]
["bitfinex","ETHUSD",1770618630874,0.002,2077.7,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618631754,0.002,2077.7,2076.8,1.20371758]
["bitfinex","ETHUSD",1770618631971,0.93397408,2077.7,2076.7,1.20380475]
["bitfinex","ETHUSD",1770618632174,0.93397408,2077.7,2076.8,1.2037485]
["bitfinex","ETHUSD",1770618632354,2.13726831,2077.7,2076.8,1.20377503]
["bitfinex","ETHUSD",1770618632677,2.13726831,2077.7,2076.7,2.22066699]
["bitfinex","ETHUSD",1770618634165,1.20529423,2077.7,2076.8,0.96910508]
["bitfinex","ETHUSD",1770618634577,0.93397408,2077.7,2076.8,1.20371785]
["bitfinex","ETHUSD",1770618635877,0.93397408,2077.7,2076.7,0.96910508]
["bitfinex","ETHUSD",1770618636177,0.93397408,2077.7,2076.9,0.001]
["bitfinex","ETHUSD",1770618636348,0.002,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618636544,0.93397408,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618637479,0.93397408,2077.5,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618637480,0.002,2077.5,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618638355,0.002,2077.5,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618639878,0.002,2077.5,2076.9,1.20467845]
["bitfinex","ETHUSD",1770618640255,0.002,2077.5,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618640576,0.002,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618640978,0.002,2077.5,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618641652,0.002,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618642053,0.93397408,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618642883,1.20342736,2077.4,2076.9,0.001]
["bitfinex","ETHUSD",1770618643180,2.13738926,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618643385,1.20541518,2077.5,2076.9,0.001]
["bitfinex","ETHUSD",1770618643568,0.002,2077.5,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618644079,0.002,2077.5,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618644299,0.002,2077.5,2077.1,0.04775093]
["bitfinex","ETHUSD",1770618644990,0.002,2077.5,2077.2,1.20354323]
["bitfinex","ETHUSD",1770618645186,0.002,2077.5,2077.2,2.14372058]
["bitfinex","ETHUSD",1770618645392,0.002,2077.5,2077.2,0.94017735]
["bitfinex","ETHUSD",1770618645980,0.002,2077.5,2077.1,1.25130908]
["bitfinex","ETHUSD",1770618646691,0.002,2077.5,2077.1,0.04775093]
["bitfinex","ETHUSD",1770618646984,0.95727635,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770618648772,1.20342736,2077.4,2076.6,0.001]
["bitfinex","ETHUSD",1770618648965,0.95727635,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770618649276,0.95727635,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1770618649696,0.002,2077.3,2076.8,0.001]
["bitfinex","ETHUSD",1770618649900,0.95927635,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770618650590,0.002,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770618650783,0.002,2077.3,2076.7,0.04775093]
["bitfinex","ETHUSD",1770618651766,0.002,2077.3,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618651967,0.002,2077.3,2076.7,1.25157679]
["bitfinex","ETHUSD",1770618652192,0.002,2077.3,2077.0,0.04775093]
["bitfinex","ETHUSD",1770618652377,0.95927635,2077.3,2076.6,0.001]
["bitfinex","ETHUSD",1770618652586,0.95927635,2077.3,2076.5,0.001]
["bitfinex","ETHUSD",1770618653294,0.95727635,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770618655385,1.20365912,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1770618655982,1.20365912,2077.0,2076.1,0.001]
["bitfinex","ETHUSD",1770618656180,0.95727635,2076.5,2075.8,0.001]
["bitfinex","ETHUSD",1770618656371,3.364,2076.4,2075.7,0.001]
["bitfinex","ETHUSD",1770618656787,0.95727635,2076.3,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618657393,1.20412291,2076.2,2075.3,0.001]
["bitfinex","ETHUSD",1770618657701,0.95727635,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1770618658981,0.95727635,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618659183,1.20412291,2076.2,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618659804,4.81649166,2076.3,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618659985,0.95727635,2076.1,2075.3,0.001]
["bitfinex","ETHUSD",1770618661087,0.95727635,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618661282,4.81649166,2076.3,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618661505,1.20389097,2076.6,2075.5,0.04775093]
["bitfinex","ETHUSD",1770618661804,2.16116732,2076.6,2075.8,0.04775093]
["bitfinex","ETHUSD",1770618662406,1.20389097,2076.6,2076.1,0.04775093]
["bitfinex","ETHUSD",1770618663916,4.56876156,2076.9,2076.1,2.19209228]
["bitfinex","ETHUSD",1770618664225,4.56876156,2076.9,2076.1,0.98792828]
["bitfinex","ETHUSD",1770618665324,4.56876156,2076.9,2075.6,0.001]
["bitfinex","ETHUSD",1770618665325,0.1024,2076.2,2075.6,0.001]
["bitfinex","ETHUSD",1770618665510,4.32227635,2076.1,2075.0,1.25253852]
["bitfinex","ETHUSD",1770618665686,4.32227635,2076.1,2074.7,0.98792828]
["bitfinex","ETHUSD",1770618665890,10.86529693,2075.9,2074.7,0.98792828]
["bitfinex","ETHUSD",1770618666117,0.95727635,2075.9,2074.7,0.04775093]
["bitfinex","ETHUSD",1770618666323,0.95727635,2075.9,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618666847,1.20423892,2076.0,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618666991,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618667385,1.20423892,2076.0,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618667605,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618668305,1.20423892,2076.0,2075.1,0.04775093]
["bitfinex","ETHUSD",1770618668506,1.20423892,2076.0,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618670329,3.365,2076.1,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618670631,4.56918318,2076.1,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618671148,4.56889097,2076.6,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618671433,0.95727635,2076.5,2075.4,0.04775093]
["bitfinex","ETHUSD",1770618671609,0.95727635,2076.5,2075.4,1.25232973]
["bitfinex","ETHUSD",1770618672012,0.95727635,2076.5,2075.7,0.04775093]
["bitfinex","ETHUSD",1770618672235,1.20389097,2076.6,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618672439,1.20389097,2076.6,2076.1,0.04775093]
["bitfinex","ETHUSD",1770618672742,1.20389097,2076.6,2075.9,1.2042916]
["bitfinex","ETHUSD",1770618672951,4.569843,2076.7,2076.1,0.04775093]
["bitfinex","ETHUSD",1770618674218,3.366,2076.7,2076.4,0.04775093]
["bitfinex","ETHUSD",1770618674439,3.366,2076.7,2076.1,0.98792828]
["bitfinex","ETHUSD",1770618674643,3.366,2076.7,2076.4,0.04775093]
["bitfinex","ETHUSD",1770618675736,0.002,2076.5,2076.4,0.04775093]
["bitfinex","ETHUSD",1770618675937,0.002,2076.5,2076.1,2.19209517]
["bitfinex","ETHUSD",1770618676107,0.002,2076.5,2076.1,0.98792828]
["bitfinex","ETHUSD",1770618676312,0.002,2076.5,2076.0,1.20420076]
["bitfinex","ETHUSD",1770618676313,0.002,2076.5,2076.0,0.04775093]
["bitfinex","ETHUSD",1770618677541,0.002,2076.5,2076.3,0.04775093]
["bitfinex","ETHUSD",1770618678115,0.002,2076.7,2076.3,0.04775093]
["bitfinex","ETHUSD",1770618678444,0.002,2076.7,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618678944,0.002,2076.7,2076.3,0.9699877]
["bitfinex","ETHUSD",1770618679112,0.002,2076.7,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618679944,0.002,2076.7,2076.3,2.17401801]
["bitfinex","ETHUSD",1770618680245,0.002,2076.7,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618681620,0.002,2076.7,2076.4,1.20400488]
["bitfinex","ETHUSD",1770618681621,0.002,2076.7,2076.5,2.12618064]
["bitfinex","ETHUSD",1770618681946,0.002,2076.7,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618682840,0.002,2077.1,2076.6,2.17387651]
["bitfinex","ETHUSD",1770618683039,0.002,2077.1,2076.9,0.04775093]
["bitfinex","ETHUSD",1770618683359,0.002,2077.1,2076.3,2.17400044]
["bitfinex","ETHUSD",1770618683524,0.002,2077.1,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618685729,0.002,2077.1,2076.3,2.17403342]
["bitfinex","ETHUSD",1770618686352,0.002,2077.1,2076.4,1.2040002]
["bitfinex","ETHUSD",1770618686647,0.002,2077.1,2076.6,0.04775093]
["bitfinex","ETHUSD",1770618688061,0.002,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1770618688250,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770618688251,0.002,2077.9,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618688548,0.002,2077.9,2077.2,0.9699877]
["bitfinex","ETHUSD",1770618688549,0.96305792,2078.1,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618688937,1.20497147,2078.2,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618689254,0.002,2078.0,2077.4,0.04775093]
["bitfinex","ETHUSD",1770618689458,0.002,2078.0,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618689750,0.002,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618690845,0.002,2078.3,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618691556,0.002,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618692136,0.002,2078.3,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618692743,0.002,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618693157,0.002,2078.3,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618693358,0.002,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618694440,0.002,2078.3,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618694640,0.002,2078.3,2077.5,2.12560186]
["bitfinex","ETHUSD",1770618694835,0.002,2078.3,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618695142,0.002,2078.3,2077.4,0.04775093]
["bitfinex","ETHUSD",1770618695340,0.002,2078.3,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618696662,0.002,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618700174,0.002,2078.5,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618700472,0.002,2078.5,2078.0,2.17301598]
["bitfinex","ETHUSD",1770618700683,0.002,2078.5,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618701048,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618701647,0.002,2078.9,2078.8,0.04775093]
["bitfinex","ETHUSD",1770618701853,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618702051,0.002,2078.9,2078.4,1.25057883]
["bitfinex","ETHUSD",1770618702251,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618702984,0.002,2078.9,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618703151,0.002,2078.9,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618705678,0.002,2078.9,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618706186,0.002,2078.9,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618707483,0.002,2078.9,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618707675,0.002,2078.9,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618707869,0.002,2078.9,2078.4,0.98925379]
["bitfinex","ETHUSD",1770618708070,0.002,2078.9,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618709786,0.94230535,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1770618709960,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618710162,0.002,2078.9,2078.2,0.98925379]
["bitfinex","ETHUSD",1770618710163,0.002,2078.9,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618710361,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618712184,0.002,2078.9,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618712686,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618713585,0.002,2078.9,2078.2,0.98925379]
["bitfinex","ETHUSD",1770618713789,0.002,2078.9,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618714087,0.002,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618714286,0.002,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770618714490,0.002,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618715588,0.002,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770618715800,0.002,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618718472,0.002,2078.7,2078.2,0.001]
["bitfinex","ETHUSD",1770618719781,0.002,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618721074,0.002,2078.7,2078.0,2.19329036]
["bitfinex","ETHUSD",1770618721075,0.94430535,2078.7,2078.0,0.04875093]
["bitfinex","ETHUSD",1770618721689,0.002,2078.7,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618722287,0.002,2078.7,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618722696,0.002,2078.7,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618723778,0.002,2078.7,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618724307,0.002,2078.7,2078.3,0.04775093]
["bitfinex","ETHUSD",1770618725582,0.002,2078.7,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618726508,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618726685,0.002,2079.2,2078.6,1.25048353]
["bitfinex","ETHUSD",1770618726894,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618727408,0.002,2079.2,2078.7,0.98925379]
["bitfinex","ETHUSD",1770618727605,0.002,2079.2,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618727803,0.002,2079.2,2078.7,0.98925379]
["bitfinex","ETHUSD",1770618728008,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618728994,0.002,2079.2,2078.9,1.03700472]
["bitfinex","ETHUSD",1770618729603,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618730808,0.002,2079.2,2078.8,0.04775093]
["bitfinex","ETHUSD",1770618732192,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618733411,0.002,2079.2,2078.6,1.03700472]
["bitfinex","ETHUSD",1770618733714,0.002,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618734010,0.94230535,2079.6,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618734208,0.94230535,2079.6,2078.4,2.19307234]
["bitfinex","ETHUSD",1770618734513,0.94230535,2079.6,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618735618,1.20214032,2079.7,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618735806,1.55108385,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618736009,3.361,2079.6,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618736493,3.361,2079.6,2078.9,1.25029048]
["bitfinex","ETHUSD",1770618736694,3.361,2079.6,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618737495,2.5485598,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618737707,2.5485598,2079.8,2078.9,1.25029661]
["bitfinex","ETHUSD",1770618737708,3.361,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618738621,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770618738816,0.002,2079.4,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618739195,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770618739394,0.002,2079.4,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618739596,1.55106299,2079.8,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618739597,0.34902226,2079.8,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618739914,0.94130068,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770618740106,0.94130068,2079.7,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618740421,0.34902226,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618740826,0.34902226,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618740827,1.55106577,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618741205,1.55106577,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618741502,1.55106577,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618741923,0.34902226,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618743106,0.002,2080.5,2079.8,0.04775093]
["bitfinex","ETHUSD",1770618743107,1.20173458,2080.4,2079.8,0.04775093]
["bitfinex","ETHUSD",1770618743305,0.94130068,2080.3,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618743911,1.20180751,2080.2,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618744196,1.20180751,2080.2,2079.8,0.04775093]
["bitfinex","ETHUSD",1770618744598,1.20180751,2080.2,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618745723,0.94130068,2080.1,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618745933,0.94130068,2079.9,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618746433,0.94130068,2079.9,2079.1,0.001]
["bitfinex","ETHUSD",1770618746949,0.94130068,2079.9,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618748018,2.14331688,2079.9,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618748203,2.14331688,2079.9,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618750044,0.94130068,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618750416,0.94130068,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770618750600,0.94130068,2079.6,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618751423,0.94130068,2079.6,2078.6,5.9823997]
["bitfinex","ETHUSD",1770618751645,0.94130068,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770618751844,0.94130068,2079.6,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618752044,0.94130068,2079.4,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618752351,4.30130068,2079.4,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618753227,3.36,2079.4,2078.6,5.9823997]
["bitfinex","ETHUSD",1770618753436,0.94130068,2079.3,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618754255,1.20238553,2079.2,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618754752,1.20236429,2079.3,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618755454,4.56227412,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618755636,4.56227412,2079.4,2078.7,1.01126797]
["bitfinex","ETHUSD",1770618755830,4.56227412,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618756037,4.56227412,2079.4,2078.7,1.01126797]
["bitfinex","ETHUSD",1770618756744,4.56227412,2079.4,2078.4,0.001]
["bitfinex","ETHUSD",1770618756745,0.94130068,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770618757230,0.94130068,2079.3,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618757430,0.94130068,2079.3,2078.4,0.001]
["bitfinex","ETHUSD",1770618757950,0.94130068,2079.3,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618758321,1.20238553,2079.2,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618758527,1.20238553,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618759356,1.20238553,2079.2,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618759659,1.20234572,2079.3,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618760026,1.20234572,2079.3,2078.6,0.04775093]
["bitfinex","ETHUSD",1770618762028,4.56230492,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618762234,3.36,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618762464,1.20219778,2079.6,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618763147,1.20219778,2079.6,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618763351,1.20414206,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618764168,0.002,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618764486,0.002,2079.7,2079.3,1.01126797]
["bitfinex","ETHUSD",1770618765164,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618765471,0.002,2079.7,2079.3,1.01126797]
["bitfinex","ETHUSD",1770618765856,0.002,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618769363,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618769686,0.002,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618771254,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618771459,0.002,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618772485,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618772689,0.002,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618773190,0.002,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618773388,0.002,2079.7,2079.1,0.97036985]
["bitfinex","ETHUSD",1770618773556,0.002,2079.7,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618773956,0.002,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618774378,0.002,2079.7,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618774558,0.002,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618774757,0.002,2079.7,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618775490,0.002,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618776862,0.002,2079.7,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618777066,0.002,2079.7,2079.1,2.17277368]
["bitfinex","ETHUSD",1770618777267,0.002,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618777493,0.002,2079.5,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618780306,0.002,2079.5,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618780470,0.002,2079.5,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618781480,0.9554606,2079.5,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618782174,2.15768685,2079.5,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618782379,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618784394,0.002,2079.5,2079.3,2.17266153]
["bitfinex","ETHUSD",1770618784902,0.002,2079.5,2079.4,0.92261892]
["bitfinex","ETHUSD",1770618785718,0.002,2079.5,2079.3,1.2500728]
["bitfinex","ETHUSD",1770618786025,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618786219,0.002,2079.5,2079.3,1.25007099]
["bitfinex","ETHUSD",1770618786510,0.002,2079.5,2079.4,2.1248888]
["bitfinex","ETHUSD",1770618793516,0.002,2079.7,2079.5,0.92261892]
["bitfinex","ETHUSD",1770618793713,0.002,2079.7,2079.3,4.85699821]
["bitfinex","ETHUSD",1770618793714,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770618794707,0.9534606,2080.5,2080.0,0.04775093]
["bitfinex","ETHUSD",1770618795685,0.9073015,2080.4,2079.6,2.17248075]
["bitfinex","ETHUSD",1770618795892,0.9073015,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770618796827,0.9073015,2080.4,2079.6,1.24986302]
["bitfinex","ETHUSD",1770618796998,0.9073015,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770618797320,0.9073015,2080.4,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618797522,0.9073015,2080.4,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618797698,0.98798642,2080.2,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618798323,0.98798642,2080.2,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618798524,0.98798642,2080.2,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618801436,0.98798642,2080.0,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618801728,0.98798642,2080.0,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618802230,0.98798642,2080.2,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618802428,0.98798642,2080.2,2079.4,1.2022299]
["bitfinex","ETHUSD",1770618802429,0.98798642,2080.2,2079.4,0.04775093]
["bitfinex","ETHUSD",1770618802795,10.00334728,2080.2,2079.0,0.91864286]
["bitfinex","ETHUSD",1770618802996,0.002,2079.8,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618803225,0.98798642,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618803441,0.98798642,2079.7,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618803610,2.19014068,2079.6,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618803806,1.20214096,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618804122,2.19012738,2079.7,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618804318,2.19012738,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618804517,2.19012738,2079.7,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618804717,2.19012738,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618805320,1.20214096,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618805940,0.98998642,2079.8,2079.0,0.96639379]
["bitfinex","ETHUSD",1770618806116,0.98998642,2079.8,2079.3,0.04775093]
["bitfinex","ETHUSD",1770618806720,0.98998642,2079.8,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618806927,0.98998642,2079.8,2078.8,0.001]
["bitfinex","ETHUSD",1770618807122,0.98998642,2079.8,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618807826,2.19008287,2079.7,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618808560,0.002,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618808711,0.002,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618808712,1.20404923,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618808911,1.20404923,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618809411,2.19203565,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618809816,1.20404923,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618810242,1.20404923,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618810617,1.20404688,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618810814,1.20404688,2079.8,2079.2,0.96639379]
["bitfinex","ETHUSD",1770618811021,1.20404688,2079.8,2079.5,0.04775093]
["bitfinex","ETHUSD",1770618812237,0.002,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618812434,0.98998642,2079.8,2079.2,0.04775093]
["bitfinex","ETHUSD",1770618812839,0.98998642,2079.8,2078.9,0.96639379]
["bitfinex","ETHUSD",1770618813020,0.98798642,2079.7,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618813361,0.98798642,2079.7,2078.8,0.001]
["bitfinex","ETHUSD",1770618813722,0.98798642,2079.7,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618814240,2.19014068,2079.6,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618814444,2.19014068,2079.6,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618814627,2.19014068,2079.6,2078.8,0.04875093]
["bitfinex","ETHUSD",1770618814827,0.98798642,2079.5,2078.8,0.04875093]
["bitfinex","ETHUSD",1770618815031,0.98798642,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770618815628,0.98798642,2079.5,2078.8,0.04875093]
["bitfinex","ETHUSD",1770618816251,0.98798642,2079.5,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618816252,1.20226988,2079.4,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618818339,1.20226988,2079.4,2078.8,0.04875093]
["bitfinex","ETHUSD",1770618818722,2.1902563,2079.4,2078.8,0.04875093]
["bitfinex","ETHUSD",1770618819548,0.98798642,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618819749,1.20226988,2079.4,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618820449,1.20226988,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618820648,1.20226988,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770618820852,1.20226988,2079.4,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618823057,4.80907954,2079.5,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618824746,4.80907954,2079.5,2078.8,0.001]
["bitfinex","ETHUSD",1770618825146,0.98798642,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770618825340,0.98798642,2079.4,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618825831,0.98798642,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770618826026,0.98798642,2079.4,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618826253,0.98798642,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770618827041,0.98798642,2079.4,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618827245,0.98798642,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770618827246,1.2023277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618827557,1.2023277,2079.3,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618827763,1.2023277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770618828060,1.2043277,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770618829542,0.002,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770618831069,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618831070,0.99405383,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618831870,1.20238553,2079.2,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618832083,0.002,2079.3,2078.9,0.04775093]
["bitfinex","ETHUSD",1770618832273,0.002,2079.3,2079.1,0.04775093]
["bitfinex","ETHUSD",1770618832476,1.20432942,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618833049,1.20433557,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618834356,0.002,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618834544,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618835054,0.002,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618835575,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618835955,0.002,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618836375,0.002,2079.3,2078.8,0.97412321]
["bitfinex","ETHUSD",1770618837667,0.002,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618838478,1.2043277,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770618838781,0.99205383,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770618840375,1.20244336,2079.1,2078.6,0.97412321]
["bitfinex","ETHUSD",1770618840565,1.20436398,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618840968,1.20436398,2079.3,2078.7,0.04775093]
["bitfinex","ETHUSD",1770618841267,1.20436398,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770618841583,0.99205383,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770618841780,0.002,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770618842761,2.19649719,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770618842967,8.34442888,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770618843655,8.34442888,2078.9,2078.4,0.04875093]
["bitfinex","ETHUSD",1770618843855,9.33648271,2078.9,2078.1,1.02187414]
["bitfinex","ETHUSD",1770618844057,9.33648271,2078.9,2078.1,2.22489561]
["bitfinex","ETHUSD",1770618844260,9.33648271,2078.9,2078.1,1.02187414]
["bitfinex","ETHUSD",1770618844877,1.20261689,2078.8,2078.1,1.02187414]
["bitfinex","ETHUSD",1770618845071,1.20261689,2078.8,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618846692,1.20261689,2078.8,2078.1,1.02187414]
["bitfinex","ETHUSD",1770618846861,2.19467072,2078.8,2078.1,1.02187414]
["bitfinex","ETHUSD",1770618847686,1.20261689,2078.8,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618847879,1.20259673,2078.9,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618849590,4.81005684,2079.0,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618851290,5.80211067,2079.0,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618852572,5.80211067,2079.0,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618853771,0.002,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770618854177,0.99405383,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770618854383,0.99405383,2078.8,2078.1,0.04875093]
["bitfinex","ETHUSD",1770618854584,0.99405383,2078.8,2078.1,0.001]
["bitfinex","ETHUSD",1770618855074,0.99405383,2078.8,2077.9,0.001]
["bitfinex","ETHUSD",1770618855075,0.99205383,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770618855273,0.99205383,2078.6,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618855580,3.361,2078.7,2078.0,0.96701403]
["bitfinex","ETHUSD",1770618855779,3.361,2078.7,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618855780,2.17286813,2078.6,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618856792,2.17286813,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770618857103,1.2027326,2078.6,2078.0,1.04665374]
["bitfinex","ETHUSD",1770618857703,0.92326432,2078.5,2077.9,0.001]
["bitfinex","ETHUSD",1770618857996,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618858197,1.20284834,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618858576,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618858788,1.20284834,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618859077,1.20284834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618859406,1.20284834,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618859901,1.20284834,2078.4,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618860198,5.73421391,2078.6,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618860792,4.81094959,2078.6,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618860986,0.92326432,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618861205,0.92326432,2078.5,2077.9,0.04875093]
["bitfinex","ETHUSD",1770618861206,7.27326432,2078.5,2077.9,0.04875093]
["bitfinex","ETHUSD",1770618861415,6.35,2078.5,2077.9,1.04765374]
["bitfinex","ETHUSD",1770618861700,6.35,2078.5,2078.2,0.04775093]
["bitfinex","ETHUSD",1770618862081,11.16094959,2078.6,2077.9,1.04765374]
["bitfinex","ETHUSD",1770618862283,11.16094959,2078.6,2078.2,0.04775093]
["bitfinex","ETHUSD",1770618862788,11.16094959,2078.6,2077.9,1.04765374]
["bitfinex","ETHUSD",1770618865610,11.16094959,2078.6,2078.2,0.04775093]
["bitfinex","ETHUSD",1770618866421,11.16094959,2078.6,2078.4,0.001]
["bitfinex","ETHUSD",1770618866998,4.5637326,2078.7,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618866999,1.20271061,2078.7,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618867400,0.002,2078.6,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618867716,0.002,2078.6,2078.5,1.04665374]
["bitfinex","ETHUSD",1770618868114,0.002,2078.6,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618868418,0.002,2078.6,2078.3,0.99890281]
["bitfinex","ETHUSD",1770618868619,0.002,2078.6,2078.2,0.04775093]
["bitfinex","ETHUSD",1770618868805,8.3463338,2078.3,2077.9,1.04765374]
["bitfinex","ETHUSD",1770618869012,8.3463338,2078.3,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618869824,8.3463338,2078.3,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618870419,8.3463338,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618871022,8.3463338,2078.5,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618871023,8.3463338,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770618871206,8.3463338,2078.3,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618871402,1.20284834,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618872426,13.1577132,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618872427,9.54915878,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618872625,1.20282498,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618874402,1.20476453,2078.6,2078.4,0.04775093]
["bitfinex","ETHUSD",1770618874801,1.20476453,2078.6,2078.1,1.04665374]
["bitfinex","ETHUSD",1770618875019,0.002,2078.6,2078.1,1.04665374]
["bitfinex","ETHUSD",1770618876611,0.002,2078.6,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618877929,0.002,2078.6,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618878127,0.92526432,2078.6,2077.9,0.99990281]
["bitfinex","ETHUSD",1770618878318,0.92526432,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770618878707,0.92526432,2078.6,2078.3,0.001]
["bitfinex","ETHUSD",1770618878909,0.002,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618879234,0.002,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618880610,0.002,2078.4,2078.1,1.04665374]
["bitfinex","ETHUSD",1770618881013,0.002,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618881518,0.002,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770618881817,0.002,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618882017,0.002,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770618882226,0.002,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618882724,0.002,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770618883516,1.20484834,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618885528,1.20484834,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618886122,1.20484834,2078.4,2077.9,0.98459925]
["bitfinex","ETHUSD",1770618886424,0.002,2078.4,2078.1,1.03135018]
["bitfinex","ETHUSD",1770618886631,0.002,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618887233,0.002,2078.4,2077.9,0.98459925]
["bitfinex","ETHUSD",1770618887831,0.002,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618890929,0.002,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770618891318,0.002,2078.4,2078.2,0.04775093]
["bitfinex","ETHUSD",1770618891518,0.002,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770618892238,0.002,2078.4,2077.9,0.001]
["bitfinex","ETHUSD",1770618893238,0.002,2078.4,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618893239,1.00129519,2078.4,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618893907,1.20290622,2078.3,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618894512,1.20290622,2078.3,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618895014,8.34957934,2078.2,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618895745,8.34957934,2078.2,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618895946,1.20290622,2078.3,2078.0,0.04775093]
["bitfinex","ETHUSD",1770618896149,1.20290622,2078.3,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618898938,8.34957934,2078.2,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618899661,8.34957934,2078.2,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618901346,1.20302199,2078.1,2077.7,0.001]
["bitfinex","ETHUSD",1770618902360,1.20302199,2078.1,2077.7,0.98459925]
["bitfinex","ETHUSD",1770618902523,1.20300496,2078.2,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618902863,1.20300496,2078.2,2077.3,0.98459925]
["bitfinex","ETHUSD",1770618902864,9.34887453,2078.1,2077.3,0.98459925]
["bitfinex","ETHUSD",1770618903029,8.34957934,2078.0,2077.9,0.001]
["bitfinex","ETHUSD",1770618903229,8.34957934,2078.0,2077.5,1.03135018]
["bitfinex","ETHUSD",1770618903443,1.20313778,2077.9,2077.5,1.03135018]
["bitfinex","ETHUSD",1770618903648,1.20313778,2077.9,2077.6,0.001]
["bitfinex","ETHUSD",1770618904240,13.16207696,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618904241,1.20312268,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618904446,1.2030451,2078.1,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618904644,5.31552216,2078.2,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618905837,13.6651015,2078.2,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618906642,13.6651015,2078.2,2077.9,1.03135018]
["bitfinex","ETHUSD",1770618906948,0.002,2078.2,2077.9,1.03135018]
["bitfinex","ETHUSD",1770618907163,1.20497081,2078.2,2077.9,1.03135018]
["bitfinex","ETHUSD",1770618907946,0.002,2078.2,2077.9,1.03135018]
["bitfinex","ETHUSD",1770618911638,0.002,2078.2,2078.0,0.98359925]
["bitfinex","ETHUSD",1770618913464,0.002,2078.6,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618913643,1.20461945,2078.8,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618913849,0.002,2078.7,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618914565,0.002,2078.6,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618914744,0.002,2078.7,2078.5,0.04775093]
["bitfinex","ETHUSD",1770618915137,8.34957934,2078.6,2077.6,0.04875093]
["bitfinex","ETHUSD",1770618915334,8.34957934,2078.4,2078.1,0.001]
["bitfinex","ETHUSD",1770618915765,0.002,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770618916177,8.34957934,2078.0,2077.5,1e-08]
["bitfinex","ETHUSD",1770618916478,8.34957934,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618916667,9.27270783,2078.2,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618916848,0.92312849,2078.1,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618917359,1.20307988,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618918181,1.20307988,2078.0,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618918352,0.002,2077.9,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618918551,0.91938314,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618918776,0.002,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618918954,0.002,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618919149,0.002,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618919350,0.002,2077.8,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618919548,0.002,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618920147,0.002,2077.9,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618920352,0.002,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618920552,0.91938314,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618920753,0.002,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618921283,0.91938314,2077.9,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618921578,1.20519568,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618922149,1.20519568,2077.8,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618922377,1.20519568,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618922378,0.002,2077.7,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618923276,0.002,2077.7,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618923784,0.002,2077.6,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618925372,1.20319568,2077.8,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618925580,0.002,2077.7,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618926081,0.002,2077.7,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618926254,1.20319568,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618926456,0.002,2077.7,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618926878,4.81278275,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618927063,1.20319568,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618927264,1.20319568,2077.8,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618927583,5.72976758,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770618927879,1.20313778,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1770618928078,1.20313778,2077.9,2077.5,0.001]
["bitfinex","ETHUSD",1770618928255,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618928455,0.002,2077.8,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618929277,0.002,2077.8,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618929451,0.002,2077.8,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618929852,0.91738314,2077.7,2077.3,0.04875093]
["bitfinex","ETHUSD",1770618930155,0.91738314,2077.7,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618931072,0.91738314,2077.7,2077.4,0.04775093]
["bitfinex","ETHUSD",1770618931596,0.91738314,2077.7,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618931886,1.20331151,2077.6,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618932060,2.12069465,2077.6,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618932459,1.20331151,2077.6,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618932668,5.73223605,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618933185,0.91738314,2078.0,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618933386,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618933559,1.20313778,2077.9,2077.3,0.04775093]
["bitfinex","ETHUSD",1770618933762,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618934187,1.20313778,2077.9,2077.3,0.22889112]
["bitfinex","ETHUSD",1770618934369,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618935084,1.20313778,2077.9,2077.3,0.22889112]
["bitfinex","ETHUSD",1770618935283,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618936088,1.20313778,2077.9,2077.3,0.22889112]
["bitfinex","ETHUSD",1770618936388,1.20313778,2077.9,2077.7,0.04775093]
["bitfinex","ETHUSD",1770618937197,1.20313778,2077.9,2077.3,0.22889112]
["bitfinex","ETHUSD",1770618937389,1.20313778,2077.9,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618937390,0.91738314,2077.7,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618937563,9.26852241,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618937762,0.91738314,2077.5,2077.1,0.001]
["bitfinex","ETHUSD",1770618937974,0.91738314,2077.5,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618938186,1.20342736,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770618938388,1.20342736,2077.4,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618938758,5.73060979,2077.7,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618938966,1.20335604,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618940366,1.20335604,2077.6,2077.5,0.001]
["bitfinex","ETHUSD",1770618941973,4.81522665,2077.7,2077.5,0.001]
["bitfinex","ETHUSD",1770618942191,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770618942392,0.002,2077.7,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618943098,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770618943599,0.002,2077.7,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618944194,0.002,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770618944370,0.002,2077.7,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618950020,3.363,2077.9,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618950205,4.81239066,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618950389,1.20310948,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618951591,0.96268878,2078.1,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618951919,1.20310948,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618952800,4.81395685,2078.2,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618952984,1.20302199,2078.1,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618953189,4.81395685,2078.2,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618953515,0.002,2077.9,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618953721,0.002,2077.9,2077.7,1.20324092]
["bitfinex","ETHUSD",1770618953917,0.002,2077.9,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618958225,1.20290691,2078.3,2078.1,0.04775093]
["bitfinex","ETHUSD",1770618958600,0.96268878,2078.2,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618958796,0.96268878,2077.8,2077.1,0.001]
["bitfinex","ETHUSD",1770618958994,9.31382805,2077.4,2077.1,0.001]
["bitfinex","ETHUSD",1770618959291,1.20290691,2078.3,2077.3,8.35113927]
["bitfinex","ETHUSD",1770618959292,0.96268878,2078.2,2077.3,8.35113927]
["bitfinex","ETHUSD",1770618959492,1.20290691,2078.3,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618959493,0.96268878,2077.7,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618959700,0.96268878,2077.7,2077.1,0.001]
["bitfinex","ETHUSD",1770618960523,0.96268878,2077.7,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618960704,2.16600029,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618960904,0.96268878,2077.5,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618961993,1.20331151,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618962395,2.16597683,2077.7,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618963321,0.96268878,2077.7,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618963524,5.77517736,2078.0,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618964714,4.81248858,2078.0,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618965104,4.81248858,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1770618965308,1.20302199,2078.1,2077.8,0.04775093]
["bitfinex","ETHUSD",1770618965925,0.002,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1770618966121,8.35313927,2078.0,2077.5,0.04875093]
["bitfinex","ETHUSD",1770618966337,0.96268878,2077.9,2077.5,0.04875093]
["bitfinex","ETHUSD",1770618966651,9.31382805,2077.8,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618966802,9.31382805,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618967002,0.96268878,2077.6,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618968326,1.20325359,2077.7,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618968702,1.20323004,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618968898,1.20323004,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618969307,1.2031837,2077.9,2077.3,1.20348075]
["bitfinex","ETHUSD",1770618969632,1.2031837,2077.9,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618971326,0.002,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618971627,0.96468878,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618972206,0.96468878,2078.0,2077.2,1.25128054]
["bitfinex","ETHUSD",1770618972406,0.96468878,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618973028,0.96468878,2078.0,2077.2,1.25128054]
["bitfinex","ETHUSD",1770618973348,0.96468878,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618973520,0.96268878,2077.8,2077.2,0.04775093]
["bitfinex","ETHUSD",1770618973905,0.96268878,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618974835,1.20511884,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618975033,0.002,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618975239,1.20509741,2078.0,2077.9,0.04775093]
["bitfinex","ETHUSD",1770618975536,0.002,2078.0,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618978314,0.002,2077.8,2077.6,0.04775093]
["bitfinex","ETHUSD",1770618979846,0.002,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770618980145,0.93347102,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770618982316,1.20325359,2077.7,2077.4,0.001]
["bitfinex","ETHUSD",1770618987968,10.48983146,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618988272,9.55836044,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618989133,10.48983146,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618989340,9.55836044,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618990458,1.20520374,2077.8,2077.6,0.001]
["bitfinex","ETHUSD",1770618991452,1.20520374,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618993279,1.20318195,2077.9,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618993475,1.20318195,2077.9,2077.5,0.97003904]
["bitfinex","ETHUSD",1770618993685,1.20510589,2078.0,2077.5,0.97003904]
["bitfinex","ETHUSD",1770618995982,9.28659444,2078.0,2077.5,0.04775093]
["bitfinex","ETHUSD",1770618997985,1.20313778,2077.9,2077.5,0.04775093]
["bitfinex","ETHUSD",1770619000288,0.002,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770619001189,1.20508211,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770619002279,0.002,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770619003327,0.002,2078.0,2077.7,0.001]
["bitfinex","ETHUSD",1770619003485,0.002,2078.0,2077.5,0.04775093]
["bitfinex","ETHUSD",1770619003486,8.35512342,2077.8,2077.5,0.04775093]
["bitfinex","ETHUSD",1770619003812,0.002,2077.8,2077.5,0.04875093]
["bitfinex","ETHUSD",1770619007183,0.002,2078.0,2077.8,0.04775093]
["bitfinex","ETHUSD",1770619007509,1.20288013,2078.4,2077.8,0.98084186]
["bitfinex","ETHUSD",1770619007691,1.20288013,2078.4,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619008192,1.2027747,2078.6,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619008389,1.20472076,2078.7,2078.1,0.98084186]
["bitfinex","ETHUSD",1770619009010,2.16062695,2078.7,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619009313,8.35312342,2078.6,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619011011,1.20278908,2078.6,2078.1,0.98084186]
["bitfinex","ETHUSD",1770619011211,8.35312342,2078.2,2077.6,4.56628599]
["bitfinex","ETHUSD",1770619011424,8.35312342,2078.2,2077.8,0.04775093]
["bitfinex","ETHUSD",1770619012617,0.95590619,2078.5,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619012823,1.20278908,2078.6,2078.1,0.04775093]
["bitfinex","ETHUSD",1770619015220,1.2047048,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770619015394,0.002,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770619016540,0.002,2078.7,2078.4,2.18368486]
["bitfinex","ETHUSD",1770619017044,0.002,2078.7,2078.4,0.98084186]
["bitfinex","ETHUSD",1770619017254,1.20450628,2079.0,2078.7,0.04775093]
["bitfinex","ETHUSD",1770619019143,8.35312342,2078.8,2078.3,3.362]
["bitfinex","ETHUSD",1770619019443,9.30902961,2078.8,2078.3,3.362]
["bitfinex","ETHUSD",1770619019746,1.20267474,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770619019938,1.20267474,2078.7,2078.3,3.362]
["bitfinex","ETHUSD",1770619020246,1.20267474,2078.7,2078.4,0.04775093]
["bitfinex","ETHUSD",1770619021114,1.20267474,2078.7,2078.3,3.362]
["bitfinex","ETHUSD",1770619022415,14.11950043,2078.8,2078.3,3.362]
["bitfinex","ETHUSD",1770619022416,1.2026028,2078.9,2078.4,0.04775093]
["bitfinex","ETHUSD",1770619022616,1.2026028,2078.9,2078.7,0.04775093]
["bitfinex","ETHUSD",1770619023242,1.2026028,2078.9,2078.4,0.98084186]
["bitfinex","ETHUSD",1770619023424,1.2026028,2078.9,2078.7,0.04775093]
["bitfinex","ETHUSD",1770619023621,4.81208254,2079.0,2078.4,2.18366057]
["bitfinex","ETHUSD",1770619023622,0.002,2079.0,2078.4,2.18366057]
["bitfinex","ETHUSD",1770619023835,0.002,2079.0,2078.7,0.04775093]
["bitfinex","ETHUSD",1770619024542,0.002,2079.0,2078.7,1.25042378]
["bitfinex","ETHUSD",1770619024744,0.002,2079.0,2078.7,0.98084186]
["bitfinex","ETHUSD",1770619025044,0.002,2079.0,2078.7,2.18350577]
["bitfinex","ETHUSD",1770619026133,1.20226988,2079.4,2079.1,0.04775093]
["bitfinex","ETHUSD",1770619027152,1.2042572,2079.5,2079.1,0.04775093]
["bitfinex","ETHUSD",1770619028348,0.95790619,2079.5,2078.7,1.25039124]
["bitfinex","ETHUSD",1770619028657,0.002,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770619029223,0.002,2079.3,2078.8,1.20261655]
["bitfinex","ETHUSD",1770619029430,0.002,2079.3,2079.0,0.04775093]
["bitfinex","ETHUSD",1770619031449,4.80812685,2079.9,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619031450,1.20208032,2079.8,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619034046,4.8078096,2080.0,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619034444,4.8078096,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619034758,4.8078096,2080.0,2079.7,0.04070982]
["bitfinex","ETHUSD",1770619035126,4.8078096,2080.0,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619035341,4.8078096,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619035538,1.20192307,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619036337,2.15781273,2080.1,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619037056,2.15781273,2080.1,2079.4,1.00675296]
["bitfinex","ETHUSD",1770619037258,2.15781273,2080.1,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619037661,2.15781273,2080.1,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619038444,2.15781273,2080.1,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619039250,0.9174838,2080.0,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619039765,0.9174838,2080.0,2079.3,1.25006727]
["bitfinex","ETHUSD",1770619040071,0.9174838,2080.0,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619040239,0.9174838,2080.0,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619040839,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619041066,2.11946466,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619041270,2.12146466,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619042566,2.12146466,2079.9,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619042776,0.9174838,2079.8,2079.3,0.001]
["bitfinex","ETHUSD",1770619042972,2.11958025,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770619043171,1.20402114,2079.9,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619044442,0.9174838,2079.8,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619044754,1.20402114,2079.9,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619044939,0.002,2079.9,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619045145,4.80962271,2080.1,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619047238,1.20386529,2080.1,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619049371,0.9194838,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619049573,1.20174974,2080.3,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619049745,0.002,2081.0,2080.1,0.96263613]
["bitfinex","ETHUSD",1770619049945,0.9174838,2080.8,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619050146,0.9174838,2080.8,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619050364,0.9174838,2080.8,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619051176,0.9174838,2080.8,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619051177,4.80567831,2080.9,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619052081,4.80567831,2080.9,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619052478,4.80567831,2080.9,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619053185,4.80567831,2080.9,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619053393,4.80567831,2080.9,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619053683,5.72316211,2080.9,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619053989,0.9174838,2080.6,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619054359,0.9174838,2080.6,2079.7,1.24980517]
["bitfinex","ETHUSD",1770619054559,0.9174838,2080.6,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619054755,0.9194838,2080.6,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619055998,1.20163422,2080.5,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619056164,1.20163422,2080.5,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619056365,1.20361936,2080.6,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619056962,4.80617097,2080.7,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619056963,1.20155077,2080.7,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619057162,1.20155077,2080.7,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619057564,4.80787895,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619057764,4.80787895,2080.8,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619057765,1.20154442,2080.7,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619058170,0.002,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619058372,0.002,2080.8,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619058897,0.002,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619059462,0.002,2080.8,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619062208,0.9194838,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619062406,1.20151871,2080.7,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619064312,0.9174838,2080.7,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619064795,0.9174838,2080.7,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619066496,2.11976835,2080.6,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619066799,1.20157646,2080.6,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619067210,1.20157646,2080.6,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619067421,1.20157646,2080.6,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619068228,1.20157646,2080.6,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619068229,0.91819189,2080.5,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619068529,1.20169198,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770619068828,1.20169198,2080.4,2080.0,0.04875093]
["bitfinex","ETHUSD",1770619069031,2.11988387,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619073916,2.11988387,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770619073917,0.91819189,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770619074433,1.20169198,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619074799,4.80876792,2080.5,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619075026,0.002,2080.5,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619077041,0.002,2080.5,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619077246,0.002,2080.5,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619078547,0.002,2080.7,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619078839,1.20355496,2080.7,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619079053,0.002,2080.7,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619080133,0.92019189,2080.7,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619080655,0.002,2080.7,2080.1,0.97449237]
["bitfinex","ETHUSD",1770619080853,0.002,2080.7,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619081211,0.002,2080.7,2080.1,0.97449237]
["bitfinex","ETHUSD",1770619081414,0.92019189,2080.7,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619082215,0.92019189,2080.7,2080.2,0.001]
["bitfinex","ETHUSD",1770619082415,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770619083342,0.91819189,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619085432,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619085638,1.20174974,2080.3,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619086145,1.20174974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619086344,4.80699899,2080.4,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619087550,0.002,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770619087729,1.20363422,2080.5,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619088442,1.20363422,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770619088656,0.91819189,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619089527,0.91819189,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770619092164,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770619092663,1.20186529,2080.1,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619093142,1.20186529,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770619093341,1.20186529,2080.1,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619093557,1.20369198,2080.5,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619093763,4.80690502,2080.4,2079.8,0.92774144]
["bitfinex","ETHUSD",1770619094269,5.72509691,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619094866,5.72509691,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770619095170,5.72509691,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619095337,5.72509691,2080.4,2080.0,0.04875093]
["bitfinex","ETHUSD",1770619095664,0.002,2080.2,2080.0,0.04875093]
["bitfinex","ETHUSD",1770619096271,1.20369198,2080.5,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619096272,0.002,2080.5,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619096439,0.004,2080.5,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619096883,0.002,2080.5,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619097159,0.002,2080.4,2080.0,0.04875093]
["bitfinex","ETHUSD",1770619097355,0.99009038,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619098162,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619098372,1.20180751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770619098536,1.20380751,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770619099087,0.99009038,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770619099266,0.99209038,2080.1,2079.5,0.001]
["bitfinex","ETHUSD",1770619099468,0.002,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619099781,0.002,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770619099953,0.002,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619100140,0.002,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770619100341,0.002,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619100542,1.20392307,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770619101162,0.002,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619101686,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619101972,0.99209038,2079.9,2079.5,0.04875093]
["bitfinex","ETHUSD",1770619102379,0.99209038,2079.8,2079.1,0.001]
["bitfinex","ETHUSD",1770619102587,0.99009038,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770619102946,0.002,2079.5,2079.2,0.04775093]
["bitfinex","ETHUSD",1770619103846,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619104046,0.002,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770619104354,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619105072,1.20421207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619105582,1.20421207,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619106081,1.20421207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619106246,1.20421207,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619106957,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619107255,0.002,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619107456,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619107763,0.002,2079.5,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619108147,0.002,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770619108476,0.002,2079.5,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619109266,0.002,2079.6,2079.3,0.90687462]
["bitfinex","ETHUSD",1770619109577,2.43414392,2080.5,2079.3,0.90687462]
["bitfinex","ETHUSD",1770619109578,1.20192307,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619110290,1.20192307,2080.0,2079.4,0.95362555]
["bitfinex","ETHUSD",1770619110454,1.20192307,2080.0,2079.7,0.04775093]
["bitfinex","ETHUSD",1770619111056,2.19201345,2080.0,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619111255,1.20192307,2080.0,2079.4,0.95362555]
["bitfinex","ETHUSD",1770619112056,2.19201345,2080.0,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619112288,8.33456988,2079.7,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619112704,0.99009038,2079.8,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619113402,1.20209645,2079.7,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619118516,0.99009038,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770619118730,1.20209645,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770619120117,1.20209645,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619120118,0.002,2079.6,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619121197,0.002,2079.6,2079.3,0.04875093]
["bitfinex","ETHUSD",1770619121588,0.002,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770619121787,8.33456988,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619121989,8.33456988,2079.5,2079.1,0.04875093]
["bitfinex","ETHUSD",1770619122318,0.99209038,2079.6,2079.1,0.04875093]
["bitfinex","ETHUSD",1770619122917,1.20221207,2079.5,2079.1,0.04875093]
["bitfinex","ETHUSD",1770619127101,1.20221207,2079.5,2079.1,0.99501587]
["bitfinex","ETHUSD",1770619127323,1.20221207,2079.5,2079.1,0.04875093]
["bitfinex","ETHUSD",1770619128508,2.1047455,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619128708,0.90253343,2079.4,2078.8,0.04775093]
["bitfinex","ETHUSD",1770619128914,2.10486113,2079.3,2078.8,0.04775093]
["bitfinex","ETHUSD",1770619130217,0.90253343,2079.2,2078.7,0.04875093]
["bitfinex","ETHUSD",1770619131145,1.20242661,2079.2,2078.7,0.04875093]
["bitfinex","ETHUSD",1770619131310,1.20221207,2079.5,2079.0,0.04775093]
["bitfinex","ETHUSD",1770619131795,9.07315742,2079.6,2079.0,0.04775093]
["bitfinex","ETHUSD",1770619132000,1.20221207,2079.5,2079.0,0.04875093]
["bitfinex","ETHUSD",1770619132313,0.002,2079.5,2079.0,0.99501587]
["bitfinex","ETHUSD",1770619133007,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619136004,0.002,2079.5,2079.1,0.94626494]
["bitfinex","ETHUSD",1770619136203,0.002,2079.5,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619137506,0.002,2079.7,2079.3,0.99401587]
["bitfinex","ETHUSD",1770619137706,0.002,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619139935,0.002,2079.7,2079.6,0.99401587]
["bitfinex","ETHUSD",1770619140318,0.002,2079.7,2079.6,2.19617013]
["bitfinex","ETHUSD",1770619140936,0.002,2079.7,2079.6,0.99401587]
["bitfinex","ETHUSD",1770619141322,0.002,2079.7,2079.6,2.19617013]
["bitfinex","ETHUSD",1770619141852,0.002,2079.8,2079.7,0.94626494]
["bitfinex","ETHUSD",1770619142525,4.8067748,2080.4,2079.8,0.94626494]
["bitfinex","ETHUSD",1770619142842,4.8067748,2080.4,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619143418,1.20144318,2080.9,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619143611,0.90253343,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619143958,0.90253343,2080.8,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619144314,0.90253343,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619144643,0.90253343,2081.0,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619145020,8.32862168,2080.9,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619145218,5.70814638,2081.1,2080.7,0.04775093]
["bitfinex","ETHUSD",1770619145611,8.32862168,2080.8,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619145836,8.32862168,2080.6,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619146141,0.002,2080.6,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619146506,0.002,2080.6,2080.3,1.24949801]
["bitfinex","ETHUSD",1770619146715,0.002,2080.6,2080.3,2.19576295]
["bitfinex","ETHUSD",1770619148252,10.43254618,2081.0,2080.3,0.04775093]
["bitfinex","ETHUSD",1770619148423,10.43254618,2081.0,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619149060,2.1039245,2081.0,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619150529,1.20139107,2081.0,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619150726,1.53126898,2081.2,2080.9,0.04775093]
["bitfinex","ETHUSD",1770619151245,1.53126898,2081.2,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619151557,1.53126898,2081.2,2080.9,0.04775093]
["bitfinex","ETHUSD",1770619151720,1.53125416,2081.2,2080.9,0.04775093]
["bitfinex","ETHUSD",1770619152419,0.33000443,2081.2,2080.9,0.04775093]
["bitfinex","ETHUSD",1770619152644,1.20110937,2081.5,2081.2,0.04775093]
["bitfinex","ETHUSD",1770619152946,1.20110937,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619153146,5.70661879,2081.6,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619153443,2.10353266,2081.6,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619154245,1.20099923,2081.6,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619154830,1.20099923,2081.6,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619155124,0.002,2081.7,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619155328,0.002,2081.7,2081.4,0.04775093]
["bitfinex","ETHUSD",1770619156532,0.002,2081.7,2081.6,0.04775093]
["bitfinex","ETHUSD",1770619156922,0.002,2081.7,2081.4,0.04775093]
["bitfinex","ETHUSD",1770619159022,0.002,2081.5,2081.4,0.04775093]
["bitfinex","ETHUSD",1770619159722,0.002,2081.5,2081.1,0.94317883]
["bitfinex","ETHUSD",1770619159927,0.002,2081.5,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619161629,0.002,2081.5,2081.4,0.04775093]
["bitfinex","ETHUSD",1770619162831,0.98540863,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619163032,0.002,2081.5,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619163239,0.002,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619163442,0.002,2081.5,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619165633,0.002,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619165833,0.002,2081.5,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619166045,0.002,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619166580,0.98540863,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619166979,1.20111463,2081.4,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619168377,4.80645853,2081.5,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619168574,1.20111463,2081.4,2081.3,0.04775093]
["bitfinex","ETHUSD",1770619168747,0.98340863,2081.3,2080.7,0.04775093]
["bitfinex","ETHUSD",1770619168951,10.51060626,2081.2,2080.7,0.04775093]
["bitfinex","ETHUSD",1770619169164,1.20117234,2081.3,2081.1,0.04775093]
["bitfinex","ETHUSD",1770619170157,1.20117234,2081.3,2080.7,0.99092976]
["bitfinex","ETHUSD",1770619170365,1.20117234,2081.3,2081.2,0.04775093]
["bitfinex","ETHUSD",1770619170550,1.20117234,2081.3,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619170980,5.78964329,2081.5,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619171484,2.18646556,2081.5,2081.4,0.001]
["bitfinex","ETHUSD",1770619171778,2.18646556,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770619172172,2.18646556,2081.5,2081.1,0.04775093]
["bitfinex","ETHUSD",1770619174965,0.98340863,2081.4,2080.7,0.04775093]
["bitfinex","ETHUSD",1770619175172,0.98340863,2081.4,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619176174,0.98340863,2081.4,2080.7,0.99092976]
["bitfinex","ETHUSD",1770619176374,0.98340863,2081.4,2081.1,0.04775093]
["bitfinex","ETHUSD",1770619177295,1.20117234,2081.3,2080.7,0.99092976]
["bitfinex","ETHUSD",1770619177506,1.20117234,2081.3,2081.1,0.04775093]
["bitfinex","ETHUSD",1770619177791,1.20117234,2081.3,2080.7,0.99092976]
["bitfinex","ETHUSD",1770619177981,1.20117234,2081.3,2081.0,0.04775093]
["bitfinex","ETHUSD",1770619178181,0.98340863,2081.2,2080.7,0.04775093]
["bitfinex","ETHUSD",1770619178383,0.98340863,2081.2,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619178563,0.98340863,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770619178881,0.98340863,2081.2,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619179390,0.98340863,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770619179593,0.98340863,2081.0,2080.6,0.04775093]
["bitfinex","ETHUSD",1770619180801,0.98340863,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770619181480,0.98340863,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770619183697,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619184892,1.20151871,2080.7,2080.5,0.04775093]
["bitfinex","ETHUSD",1770619185063,1.20151871,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619185393,2.10791561,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619185603,0.9063969,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770619185967,1.20163422,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770619186627,2.10803112,2080.5,2079.7,0.97065095]
["bitfinex","ETHUSD",1770619186800,0.9063969,2080.4,2079.5,0.97065095]
["bitfinex","ETHUSD",1770619187098,0.9063969,2080.4,2079.4,5.5309175]
["bitfinex","ETHUSD",1770619187398,0.9063969,2080.4,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619187583,1.20163422,2080.5,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619187782,2.10803112,2080.5,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619189396,2.10803112,2080.5,2080.2,0.04775093]
["bitfinex","ETHUSD",1770619189772,2.10803112,2080.5,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619196309,0.9063969,2080.4,2080.1,0.04775093]
["bitfinex","ETHUSD",1770619196613,0.9063969,2080.4,2080.1,0.04875093]
["bitfinex","ETHUSD",1770619196790,1.20163422,2080.5,2080.1,1.01940188]
["bitfinex","ETHUSD",1770619196991,1.20163422,2080.5,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619197191,1.20163422,2080.5,2080.1,0.04875093]
["bitfinex","ETHUSD",1770619197391,1.20363422,2080.5,2080.1,0.04875093]
["bitfinex","ETHUSD",1770619197600,1.20363422,2080.5,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619198310,1.20363422,2080.5,2080.1,0.04875093]
["bitfinex","ETHUSD",1770619198514,0.002,2080.5,2080.4,0.04775093]
["bitfinex","ETHUSD",1770619199013,0.002,2080.5,2080.1,0.04875093]
["bitfinex","ETHUSD",1770619199197,0.002,2080.5,2080.1,1e-08]
["bitfinex","ETHUSD",1770619199403,0.9083969,2080.5,2080.1,1e-08]
["bitfinex","ETHUSD",1770619200190,0.9063969,2080.4,2079.9,0.001]
["bitfinex","ETHUSD",1770619200394,1.20180751,2080.2,2079.9,0.04875093]
["bitfinex","ETHUSD",1770619200790,1.20180751,2080.2,2080.0,0.04775093]
["bitfinex","ETHUSD",1770619201103,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770619201494,0.9063969,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770619201693,0.9063969,2079.9,2079.4,0.001]
["bitfinex","ETHUSD",1770619201901,8.33092269,2080.0,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619202101,8.33092269,2080.0,2079.4,0.001]
["bitfinex","ETHUSD",1770619202319,8.33092269,2080.0,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619202513,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619203420,0.9063969,2079.8,2079.4,0.001]
["bitfinex","ETHUSD",1770619204619,1.20209645,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770619205988,2.10849335,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619206204,2.10849335,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619206416,2.10849335,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619206612,2.10849335,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619206789,1.20209645,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619207192,1.20209645,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619208109,1.20209645,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619208912,2.10849335,2079.7,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619209107,2.10849335,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619209307,2.10849335,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619209513,2.10849335,2079.7,2079.4,0.04775093]
["bitfinex","ETHUSD",1770619209715,8.33092269,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770619209925,9.23731959,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770619210297,1.20209645,2079.7,2079.4,0.97065095]
["bitfinex","ETHUSD",1770619210493,1.20209645,2079.7,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619210901,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619211097,1.20198086,2079.9,2079.3,1.01840188]
["bitfinex","ETHUSD",1770619211325,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619212113,1.20198086,2079.9,2079.3,1.01840188]
["bitfinex","ETHUSD",1770619212299,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619213029,0.9063969,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619213231,8.33092269,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770619213528,4.56098086,2079.9,2079.3,1.01840188]
["bitfinex","ETHUSD",1770619213734,4.56098086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619214034,1.20198086,2079.9,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619214208,4.80753543,2080.1,2079.6,0.04775093]
["bitfinex","ETHUSD",1770619214529,4.80725485,2080.2,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619214704,1.20180751,2080.2,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619214905,4.80914723,2080.3,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619214906,1.20374974,2080.3,2079.9,0.04775093]
["bitfinex","ETHUSD",1770619215931,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619215932,1.20368444,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619216226,1.20368444,2080.5,2079.9,1.02878645]
["bitfinex","ETHUSD",1770619216430,1.20363961,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619216633,9.2411794,2080.4,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619216811,4.80873086,2080.5,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619217017,1.20173139,2080.4,2080.1,0.05047834]
["bitfinex","ETHUSD",1770619218814,1.20173139,2080.4,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619219138,5.74039511,2080.5,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619219508,4.80855941,2080.5,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619220309,4.80855941,2080.5,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619220520,4.80855941,2080.5,2079.9,0.96182912]
["bitfinex","ETHUSD",1770619220714,4.80855941,2080.5,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619221139,0.002,2080.5,2079.9,0.96182912]
["bitfinex","ETHUSD",1770619221346,0.002,2080.5,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619222222,0.002,2080.3,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619222939,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619223515,0.002,2080.3,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619223713,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619225343,0.002,2080.3,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619226240,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619227040,0.002,2080.3,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619227225,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619230417,0.9338357,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619231033,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619233946,0.9338357,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619234127,0.9338357,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770619234453,1.20180751,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619234643,1.20180751,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770619235153,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770619236246,0.002,2080.3,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619238766,0.9338357,2080.3,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619238939,9.26660756,2080.3,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619239143,0.9318357,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619239378,0.002,2080.3,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619239379,9.26460756,2079.9,2079.3,0.04775093]
["bitfinex","ETHUSD",1770619239659,0.9318357,2079.8,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619240070,8.33277186,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619240367,0.9318357,2079.8,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619240753,1.20209645,2079.7,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619241146,1.20209645,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619241342,1.20209645,2079.7,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619242273,1.20209645,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619242473,1.20209645,2079.7,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619243575,1.20209645,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619243576,10.46670401,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619243762,10.46670401,2079.7,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619244078,10.46670401,2079.7,2079.2,0.001]
["bitfinex","ETHUSD",1770619244262,10.46670401,2079.7,2079.4,0.05047834]
["bitfinex","ETHUSD",1770619244468,10.46670401,2079.7,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619245060,2.13393215,2079.7,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619245577,1.20209645,2079.7,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619245884,1.20209645,2079.7,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619246089,1.20209645,2079.7,2079.3,0.96091756]
["bitfinex","ETHUSD",1770619246296,1.20209645,2079.7,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619247167,1.20198086,2079.9,2079.3,0.96091756]
["bitfinex","ETHUSD",1770619247480,1.20198086,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619248180,1.20198086,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619248489,2.20132535,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619248691,0.99934449,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619249373,1.20209645,2079.7,2079.3,0.05147834]
["bitfinex","ETHUSD",1770619250192,2.20144094,2079.7,2079.3,0.05147834]
["bitfinex","ETHUSD",1770619250696,9.33211635,2079.5,2079.0,0.05147834]
["bitfinex","ETHUSD",1770619250988,10.5342128,2079.7,2079.0,0.05147834]
["bitfinex","ETHUSD",1770619251866,0.99934449,2079.6,2079.0,0.05147834]
["bitfinex","ETHUSD",1770619252386,9.33211635,2079.5,2079.0,0.05147834]
["bitfinex","ETHUSD",1770619253494,1.20226988,2079.4,2079.0,0.05147834]
["bitfinex","ETHUSD",1770619253666,8.33277186,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770619256705,5.56061437,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770619259107,4.56130066,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770619259309,4.56130066,2079.4,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619259495,4.56130066,2079.4,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619259688,4.56130066,2079.4,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619260104,4.56130066,2079.4,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619260500,9.33211635,2079.3,2078.8,0.001]
["bitfinex","ETHUSD",1770619260708,9.33211635,2079.3,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619261122,1.20238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770619261321,1.20238553,2079.2,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619261492,1.20238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770619261693,1.20238553,2079.2,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619261897,1.20238553,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770619262103,1.20238553,2079.2,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619262304,0.002,2079.3,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619262497,1.2023277,2079.3,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619262695,4.56129898,2079.4,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619263217,4.56129898,2079.4,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619264212,4.56129898,2079.4,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619264392,4.56129898,2079.4,2078.9,0.36717479]
["bitfinex","ETHUSD",1770619264588,0.99934449,2079.2,2078.8,0.001]
["bitfinex","ETHUSD",1770619264825,9.33211635,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770619265201,1.2025012,2079.0,2078.7,0.05147834]
["bitfinex","ETHUSD",1770619265389,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1770619265593,1.2025012,2079.0,2078.7,0.05147834]
["bitfinex","ETHUSD",1770619265924,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1770619266226,1.2025012,2079.0,2078.7,0.05047834]
["bitfinex","ETHUSD",1770619266415,5.56184569,2079.0,2078.4,0.04875093]
["bitfinex","ETHUSD",1770619267018,8.33277186,2078.9,2078.4,0.04875093]
["bitfinex","ETHUSD",1770619267225,8.33277186,2078.9,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619267226,1.20261689,2078.8,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619267590,1.20261689,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770619267807,1.20261689,2078.8,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619268012,2.20196138,2078.8,2078.4,0.001]
["bitfinex","ETHUSD",1770619268245,2.20196138,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1770619268246,0.99934449,2078.6,2078.0,0.001]
["bitfinex","ETHUSD",1770619268526,11.69277186,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619268895,12.69211635,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619269722,1.20284834,2078.4,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619270223,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770619270406,1.20284834,2078.4,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619271014,1.20284834,2078.4,2078.0,0.001]
["bitfinex","ETHUSD",1770619271215,1.20284834,2078.4,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619271536,0.99934449,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770619271737,1.20307988,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770619271927,3.361,2078.0,2077.7,0.42021804]
["bitfinex","ETHUSD",1770619272127,1.20290622,2078.3,2078.0,0.05047834]
["bitfinex","ETHUSD",1770619272720,1.20279047,2078.5,2078.0,0.05047834]
["bitfinex","ETHUSD",1770619274106,8.33277186,2078.3,2077.7,0.05047834]
["bitfinex","ETHUSD",1770619274306,9.33211635,2078.3,2077.7,0.05047834]
["bitfinex","ETHUSD",1770619274706,9.33211635,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770619275013,0.99934449,2078.2,2077.5,0.05147834]
["bitfinex","ETHUSD",1770619275443,0.99934449,2078.2,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619276537,1.20302199,2078.1,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619277445,1.20302199,2078.1,2077.5,0.54580232]
["bitfinex","ETHUSD",1770619277629,1.20302199,2078.1,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619278038,1.20302199,2078.1,2077.5,0.54580232]
["bitfinex","ETHUSD",1770619278238,1.20279047,2078.5,2077.8,0.54552751]
["bitfinex","ETHUSD",1770619278547,1.20279047,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619278718,1.00828127,2078.4,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619280515,1.00828127,2078.2,2077.5,0.05147834]
["bitfinex","ETHUSD",1770619282018,1.00828127,2078.2,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619282318,1.00828127,2078.2,2077.5,0.05147834]
["bitfinex","ETHUSD",1770619282539,1.00828127,2078.2,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619282932,1.20302199,2078.1,2077.5,0.05147834]
["bitfinex","ETHUSD",1770619283243,1.20302199,2078.1,2077.8,0.05047834]
["bitfinex","ETHUSD",1770619284039,2.21130326,2078.1,2077.6,0.05047834]
["bitfinex","ETHUSD",1770619284348,1.20302199,2078.1,2077.6,0.05047834]
["bitfinex","ETHUSD",1770619284947,4.81208796,2078.2,2077.6,0.05047834]
["bitfinex","ETHUSD",1770619285149,1.00828127,2078.3,2077.6,0.05047834]
["bitfinex","ETHUSD",1770619285329,1.20284834,2078.4,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619285655,2.21112961,2078.4,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619285819,1.00828127,2078.3,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619286512,1.20284834,2078.4,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619287019,5.8196424,2078.5,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619287336,5.8196424,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770619287853,0.002,2078.2,2078.0,0.001]
["bitfinex","ETHUSD",1770619288561,0.002,2078.2,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619288716,1.20477384,2078.6,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619288916,1.20677384,2078.6,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619289319,0.004,2078.6,2078.4,0.05047834]
["bitfinex","ETHUSD",1770619289848,0.002,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619291323,0.002,2078.6,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619291534,0.004,2078.6,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619291940,0.002,2078.6,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619295744,0.002,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619296654,1.20279047,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619298339,2.21107174,2078.5,2078.1,0.05047834]
["bitfinex","ETHUSD",1770619298545,4.81307062,2078.6,2077.8,0.001]
["bitfinex","ETHUSD",1770619298546,1.20302199,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619299082,1.20300765,2078.2,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619299377,0.002,2078.1,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619299675,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619299676,1.20500765,2078.2,2078.0,0.05047834]
["bitfinex","ETHUSD",1770619299846,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619300174,0.002,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770619300543,0.002,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619302450,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770619302651,1.01028127,2078.1,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619302853,1.01028127,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619303473,2.21334534,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619303771,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770619307361,2.21134534,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619307664,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770619308474,2.21134534,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619308475,0.002,2077.9,2077.8,0.001]
["bitfinex","ETHUSD",1770619308680,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770619309048,1.20306407,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770619309251,0.002,2078.0,2077.8,0.001]
["bitfinex","ETHUSD",1770619310684,0.002,2078.0,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619310883,1.20300296,2078.2,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619311177,1.20490957,2078.3,2077.9,0.05047834]
["bitfinex","ETHUSD",1770619311678,0.002,2078.3,2078.2,0.05047834]
["bitfinex","ETHUSD",1770619312475,1.20490622,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770619312794,0.002,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770619314459,0.002,2078.3,2078.2,0.05047834]
["bitfinex","ETHUSD",1770619315081,0.002,2078.3,2078.0,0.001]
["bitfinex","ETHUSD",1770619315384,0.002,2078.3,2078.2,0.05047834]
["bitfinex","ETHUSD",1770619316085,0.002,2078.3,2078.0,0.37882868]
["bitfinex","ETHUSD",1770619316383,0.002,2078.3,2078.2,0.05047834]
["bitfinex","ETHUSD",1770619321993,0.002,2078.6,2078.2,0.41765313]
["bitfinex","ETHUSD",1770619322304,0.002,2078.6,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619322603,1.20463549,2078.8,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619323696,1.20462227,2078.8,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619324206,0.002,2078.8,2078.5,0.05047834]
["bitfinex","ETHUSD",1770619325286,0.002,2078.6,2078.5,1.25326792]
["bitfinex","ETHUSD",1770619325483,0.002,2078.8,2078.5,0.41765313]
["bitfinex","ETHUSD",1770619326108,0.002,2079.1,2078.9,0.05047834]
["bitfinex","ETHUSD",1770619328982,0.002,2079.1,2078.9,1.62020458]
["bitfinex","ETHUSD",1770619330399,0.002,2079.1,2078.9,0.05047834]
["bitfinex","ETHUSD",1770619330712,0.002,2079.1,2078.9,1.25303153]
["bitfinex","ETHUSD",1770619333114,0.002,2079.1,2078.9,1.62020632]
["bitfinex","ETHUSD",1770619334082,0.002,2079.1,2078.9,0.05047834]
["bitfinex","ETHUSD",1770619335021,0.002,2079.1,2078.9,1.25302764]
["bitfinex","ETHUSD",1770619336919,0.002,2079.1,2079.0,0.001]
["bitfinex","ETHUSD",1770619337895,0.002,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770619338092,0.002,2079.4,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619339622,0.002,2079.4,2079.0,1.20347488]
["bitfinex","ETHUSD",1770619339820,0.002,2079.4,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619340127,2.13258034,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619340291,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619340497,0.002,2080.0,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619342005,0.002,2080.0,2079.6,4.85905675]
["bitfinex","ETHUSD",1770619342208,0.002,2080.0,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619344399,0.002,2080.0,2079.6,1.25259186]
["bitfinex","ETHUSD",1770619344726,0.002,2080.0,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619346727,0.002,2080.0,2079.6,1.25259037]
["bitfinex","ETHUSD",1770619346904,0.93065076,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619347106,0.92865076,2079.8,2079.3,1.25277563]
["bitfinex","ETHUSD",1770619347428,0.92865076,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619347929,1.20396001,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619348132,2.13261077,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619348725,1.20396001,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619349427,0.92865076,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619349935,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619350132,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1770619351452,0.93065076,2081.1,2080.3,0.41365313]
["bitfinex","ETHUSD",1770619351599,0.93065076,2081.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619351600,9.259059,2081.0,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619351809,9.259059,2081.1,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619352320,0.92865076,2081.1,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619352525,1.20328011,2081.2,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619353237,0.92865076,2081.0,2080.5,3.36]
["bitfinex","ETHUSD",1770619353904,2.13001069,2081.0,2080.5,3.36]
["bitfinex","ETHUSD",1770619354133,0.002,2081.2,2080.8,0.05047834]
["bitfinex","ETHUSD",1770619356615,0.002,2081.2,2080.8,1.25192982]
["bitfinex","ETHUSD",1770619357011,0.002,2081.2,2080.8,0.05047834]
["bitfinex","ETHUSD",1770619357421,4.8037732,2081.7,2080.8,0.05047834]
["bitfinex","ETHUSD",1770619357422,0.92865076,2081.9,2081.2,0.05047834]
["bitfinex","ETHUSD",1770619358136,0.92865076,2081.7,2081.2,0.05047834]
["bitfinex","ETHUSD",1770619358840,0.92865076,2081.7,2081.0,1.20134137]
["bitfinex","ETHUSD",1770619359218,0.92865076,2081.7,2081.1,0.05047834]
["bitfinex","ETHUSD",1770619360506,0.92865076,2082.0,2081.1,0.05047834]
["bitfinex","ETHUSD",1770619361121,0.92865076,2081.8,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619361912,0.92865076,2081.8,2080.7,1.25199292]
["bitfinex","ETHUSD",1770619362540,0.92865076,2081.6,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619363545,0.92865076,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770619364617,0.92865076,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770619366863,2.27715361,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770619368648,1.20117234,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770619368864,4.80468937,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770619370071,1.07598127,2081.3,2080.9,0.001]
["bitfinex","ETHUSD",1770619371658,1.20123005,2081.2,2080.9,0.001]
["bitfinex","ETHUSD",1770619377056,1.20123005,2081.2,2081.1,0.001]
["bitfinex","ETHUSD",1770619377263,0.002,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770619378835,1.07798127,2081.1,2080.9,0.001]
["bitfinex","ETHUSD",1770619379560,1.07598127,2080.9,2080.6,0.001]
["bitfinex","ETHUSD",1770619379950,1.2013455,2081.0,2080.6,0.001]
["bitfinex","ETHUSD",1770619381064,1.20332653,2081.1,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619381645,0.002,2081.1,2080.7,1.11494404]
["bitfinex","ETHUSD",1770619381862,0.002,2081.1,2080.7,2.31644595]
["bitfinex","ETHUSD",1770619382365,0.002,2081.1,2081.0,0.05047834]
["bitfinex","ETHUSD",1770619383654,0.002,2081.1,2081.0,1.11494404]
["bitfinex","ETHUSD",1770619384574,0.002,2081.1,2081.0,2.31628954]
["bitfinex","ETHUSD",1770619385174,0.002,2081.1,2081.0,1.11494404]
["bitfinex","ETHUSD",1770619387143,0.002,2081.1,2080.8,3.40747834]
["bitfinex","ETHUSD",1770619388447,0.002,2081.1,2080.8,5.67339107]
["bitfinex","ETHUSD",1770619389556,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619402207,0.002,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770619402373,0.002,2081.3,2081.2,0.05047834]
["bitfinex","ETHUSD",1770619410226,1.00192238,2081.3,2081.0,0.05147834]
["bitfinex","ETHUSD",1770619411510,0.002,2081.3,2081.0,0.05147834]
["bitfinex","ETHUSD",1770619413716,0.002,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1770619415941,1.00192238,2081.3,2081.2,0.001]
["bitfinex","ETHUSD",1770619416109,1.00192238,2081.3,2081.0,0.001]
["bitfinex","ETHUSD",1770619417252,1.00192238,2081.3,2080.8,0.001]
["bitfinex","ETHUSD",1770619418302,1.20321482,2081.3,2080.9,9.45183051]
["bitfinex","ETHUSD",1770619418509,1.20321482,2081.3,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619419326,0.99992238,2081.2,2080.8,0.05147834]
["bitfinex","ETHUSD",1770619419907,0.99992238,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770619420444,2.2012039,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770619422273,1.20319628,2081.3,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619422875,0.99992238,2081.2,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619424760,0.99992238,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770619425063,2.20117873,2081.2,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619426171,2.20117873,2081.2,2080.8,0.001]
["bitfinex","ETHUSD",1770619426469,2.20117873,2081.2,2081.0,0.001]
["bitfinex","ETHUSD",1770619426677,1.03374293,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619427440,2.23503071,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619427755,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619430867,1.03374293,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619431933,0.002,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619436754,2.23503071,2081.1,2081.0,0.001]
["bitfinex","ETHUSD",1770619436952,1.03174293,2081.0,2080.8,0.001]
["bitfinex","ETHUSD",1770619439084,0.002,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1770619441361,1.03374293,2080.9,2080.8,0.001]
["bitfinex","ETHUSD",1770619441558,9.35545369,2080.9,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619441773,1.03174293,2080.8,2080.1,1.20286402]
["bitfinex","ETHUSD",1770619441980,1.03174293,2080.8,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619443367,1.20151871,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619443580,2.23326164,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619443787,1.20151871,2080.7,2080.2,1.25227629]
["bitfinex","ETHUSD",1770619443995,1.20149374,2080.8,2080.2,1.25227629]
["bitfinex","ETHUSD",1770619444196,1.20149374,2080.8,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619445902,1.03174293,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619446284,1.03174293,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619446804,1.03174293,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619447308,2.23323667,2080.8,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619449173,1.20149374,2080.8,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619450276,4.80764867,2080.9,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619450576,1.03174293,2080.8,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619450782,1.03174293,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770619451007,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619460425,0.002,2080.6,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619469538,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619473745,0.92389438,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619477038,0.002,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619490286,0.90205223,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619492287,2.1036596,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619494184,0.90205223,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619495960,2.10364592,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619497065,0.90205223,2080.6,2080.4,0.001]
["bitfinex","ETHUSD",1770619500388,0.90005223,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619500966,0.90005223,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619501504,1.20180751,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770619501666,2.10185974,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770619502197,2.10185974,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770619502696,0.90005223,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619502882,0.90005223,2080.1,2079.8,4.53652301]
["bitfinex","ETHUSD",1770619503287,0.90005223,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619503597,0.90005223,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619506415,2.10208102,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619507520,1.20202879,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619507724,1.20202879,2079.9,2079.6,0.05147834]
["bitfinex","ETHUSD",1770619508020,4.80749023,2080.1,2079.6,0.05147834]
["bitfinex","ETHUSD",1770619508188,1.20180751,2080.2,2079.6,0.96611636]
["bitfinex","ETHUSD",1770619508390,0.90005223,2080.1,2079.6,0.05147834]
["bitfinex","ETHUSD",1770619508790,1.20192307,2080.0,2079.6,0.05147834]
["bitfinex","ETHUSD",1770619509090,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770619509291,2.1019753,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770619509490,0.90005223,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619510596,0.90005223,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619510916,2.10209088,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619511416,4.807177,2080.3,2079.6,0.96511636]
["bitfinex","ETHUSD",1770619511592,5.70722923,2080.3,2079.7,0.91463802]
["bitfinex","ETHUSD",1770619511792,0.90005223,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619511988,0.90005223,2080.2,2079.6,0.96511636]
["bitfinex","ETHUSD",1770619512507,5.70722923,2080.3,2079.6,0.96511636]
["bitfinex","ETHUSD",1770619513012,0.002,2080.4,2079.9,0.96511636]
["bitfinex","ETHUSD",1770619513216,1.20370478,2080.4,2080.0,0.91463802]
["bitfinex","ETHUSD",1770619513426,0.002,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619514211,0.002,2080.2,2079.9,0.96511636]
["bitfinex","ETHUSD",1770619515824,0.002,2080.2,2080.0,0.98531072]
["bitfinex","ETHUSD",1770619516511,0.002,2080.4,2080.1,0.98531072]
["bitfinex","ETHUSD",1770619516716,0.002,2080.4,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619516921,0.002,2080.4,2080.0,0.98531072]
["bitfinex","ETHUSD",1770619517119,0.002,2080.4,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619519724,0.002,2080.4,2080.2,1.01910053]
["bitfinex","ETHUSD",1770619521729,0.002,2080.4,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619523831,0.002,2080.4,2080.2,1.01910053]
["bitfinex","ETHUSD",1770619524043,0.002,2080.6,2080.3,0.96862219]
["bitfinex","ETHUSD",1770619524227,0.002,2080.6,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619524830,0.002,2080.8,2080.5,1.01910053]
["bitfinex","ETHUSD",1770619525033,1.20347296,2080.8,2080.2,4.37710053]
["bitfinex","ETHUSD",1770619525342,2.18937272,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770619525639,0.002,2080.8,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619526850,0.002,2080.8,2080.5,1.01910053]
["bitfinex","ETHUSD",1770619527243,0.002,2081.1,2080.6,9.29506551]
["bitfinex","ETHUSD",1770619527565,0.002,2081.1,2080.8,0.05047834]
["bitfinex","ETHUSD",1770619528140,0.002,2081.1,2080.6,0.96862219]
["bitfinex","ETHUSD",1770619528323,0.98789976,2081.1,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619528829,0.98789976,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770619529045,0.98589976,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770619530123,2.18736073,2080.8,2080.4,0.001]
["bitfinex","ETHUSD",1770619530549,0.98589976,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770619533150,1.20149592,2080.8,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619533444,1.20144919,2080.9,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619534752,2.18734895,2080.9,2080.4,0.001]
["bitfinex","ETHUSD",1770619534933,0.98789976,2081.1,2080.4,0.001]
["bitfinex","ETHUSD",1770619535132,0.98789976,2081.1,2080.4,0.05147834]
["bitfinex","ETHUSD",1770619537253,2.18724526,2081.0,2080.4,0.05147834]
["bitfinex","ETHUSD",1770619537747,0.002,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770619538935,0.002,2080.7,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619541827,0.002,2080.7,2080.5,1.01910053]
["bitfinex","ETHUSD",1770619542762,0.002,2081.1,2080.6,0.96862219]
["bitfinex","ETHUSD",1770619543069,0.002,2081.1,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619543562,0.002,2081.1,2080.7,0.96862219]
["bitfinex","ETHUSD",1770619543765,0.002,2081.1,2080.8,0.05047834]
["bitfinex","ETHUSD",1770619546965,0.002,2081.5,2081.0,8.32784553]
["bitfinex","ETHUSD",1770619547151,0.002,2081.5,2081.1,0.05047834]
["bitfinex","ETHUSD",1770619547470,0.002,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619548064,1.20305693,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619548370,0.002,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619548969,0.002,2081.5,2081.1,1.25176599]
["bitfinex","ETHUSD",1770619549166,0.93900219,2081.5,2080.8,4.60990917]
["bitfinex","ETHUSD",1770619549374,0.93900219,2081.5,2080.8,5.5560454]
["bitfinex","ETHUSD",1770619549670,0.93900219,2081.5,2080.8,3.40847834]
["bitfinex","ETHUSD",1770619550058,0.002,2080.9,2080.8,3.40847834]
["bitfinex","ETHUSD",1770619550257,0.93700219,2081.3,2080.8,3.40847834]
["bitfinex","ETHUSD",1770619550668,0.002,2081.1,2080.8,4.60993097]
["bitfinex","ETHUSD",1770619551875,0.002,2081.1,2080.8,3.40847834]
["bitfinex","ETHUSD",1770619554374,0.93900219,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770619554573,0.93700219,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770619554760,2.13851764,2080.8,2080.5,0.001]
["bitfinex","ETHUSD",1770619556079,0.93700219,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770619558553,2.13854051,2080.7,2080.5,0.001]
["bitfinex","ETHUSD",1770619561484,4.80549117,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770619561883,5.74249336,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770619562068,0.93700219,2080.9,2080.5,0.001]
["bitfinex","ETHUSD",1770619562458,0.93700219,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619562655,2.13869417,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619562884,1.2016219,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619563460,1.2016219,2080.6,2080.5,0.001]
["bitfinex","ETHUSD",1770619564168,1.2016219,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619564355,2.13862409,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619566784,1.20332392,2081.1,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619567382,0.93700219,2081.0,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619567699,0.93700219,2081.0,2080.4,1.20168287]
["bitfinex","ETHUSD",1770619567863,0.93700219,2081.0,2080.4,1.20166761]
["bitfinex","ETHUSD",1770619568217,0.93700219,2081.0,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619568889,0.93700219,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770619569088,2.13857865,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619569991,1.20157646,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619570291,1.20157646,2080.6,2080.1,0.94713623]
["bitfinex","ETHUSD",1770619570492,1.20155924,2080.7,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619572008,1.20155924,2080.7,2080.3,0.99661457]
["bitfinex","ETHUSD",1770619572306,1.20155924,2080.7,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619572605,2.13856143,2080.7,2080.1,1.20282247]
["bitfinex","ETHUSD",1770619572777,2.13856143,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619573208,0.93700219,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619573588,1.20155924,2080.7,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619574104,2.13856143,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619574497,2.13856143,2080.7,2080.1,0.94713623]
["bitfinex","ETHUSD",1770619575178,2.13856143,2080.7,2080.1,2.14899347]
["bitfinex","ETHUSD",1770619575388,2.13856143,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619575590,1.20155924,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619575788,0.002,2080.5,2080.3,0.001]
["bitfinex","ETHUSD",1770619582987,0.98834127,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619583231,0.98834127,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770619583232,0.98634127,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619583607,0.98634127,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770619583806,0.98634127,2080.2,2079.6,0.001]
["bitfinex","ETHUSD",1770619583807,0.98634127,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619584286,0.98634127,2080.1,2079.7,0.002]
["bitfinex","ETHUSD",1770619585617,0.98634127,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619585923,2.18826434,2080.0,2079.6,0.003]
["bitfinex","ETHUSD",1770619586809,4.80678034,2080.4,2079.7,0.93178781]
["bitfinex","ETHUSD",1770619587024,1.203636,2080.5,2079.8,9.30811168]
["bitfinex","ETHUSD",1770619587227,1.203636,2080.5,2079.8,9.31011168]
["bitfinex","ETHUSD",1770619588618,1.203636,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770619588819,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619590036,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619592017,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619592222,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619592435,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619592637,0.98834127,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619592950,2.19014773,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619594026,1.20380646,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619594925,1.20378128,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619596452,0.002,2080.3,2080.2,0.002]
["bitfinex","ETHUSD",1770619596744,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619596945,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619597126,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619597326,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619598743,0.98834127,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619599240,2.19010707,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619600043,2.19010707,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619600247,2.19010707,2080.3,2080.0,0.003]
["bitfinex","ETHUSD",1770619603735,2.19010707,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619603937,1.2037658,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619605646,0.002,2080.3,2080.1,0.002]
["bitfinex","ETHUSD",1770619606824,0.98873189,2080.2,2079.6,1.20312394]
["bitfinex","ETHUSD",1770619607949,1.20186529,2080.1,2079.6,1.20312394]
["bitfinex","ETHUSD",1770619608935,1.20186529,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619609951,0.99367205,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619611832,4.80725796,2080.2,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619612035,4.80725796,2080.2,2079.8,0.99920541]
["bitfinex","ETHUSD",1770619613441,4.80725796,2080.2,2079.8,1.00020541]
["bitfinex","ETHUSD",1770619614028,1.20380751,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770619614257,0.002,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619615133,0.002,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619615333,0.002,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619616453,0.002,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619616835,0.002,2080.1,2079.6,0.34603864]
["bitfinex","ETHUSD",1770619617265,1.20380751,2080.3,2079.9,0.34503864]
["bitfinex","ETHUSD",1770619617569,1.20380751,2080.3,2080.1,0.05047834]
["bitfinex","ETHUSD",1770619617767,1.20380751,2080.3,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619618145,1.20380751,2080.3,2079.8,0.39551698]
["bitfinex","ETHUSD",1770619618458,0.002,2080.3,2079.8,0.39551698]
["bitfinex","ETHUSD",1770619622466,0.002,2080.3,2080.1,0.05047834]
["bitfinex","ETHUSD",1770619622639,0.002,2080.3,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619622839,0.99367205,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619625684,1.20192307,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770619626142,1.20192307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619626338,1.20392307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619626567,2.19759512,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619626971,1.20392307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619627563,2.19759512,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619627869,1.20392307,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619630770,0.99367205,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619631649,1.20203865,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770619635806,0.93363411,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770619636284,0.93363411,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770619636487,0.93363411,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770619637465,0.93363411,2079.7,2079.3,0.001]
["bitfinex","ETHUSD",1770619637660,0.93363411,2079.7,2079.4,0.001]
["bitfinex","ETHUSD",1770619638060,1.20215426,2079.6,2079.4,0.001]
["bitfinex","ETHUSD",1770619638289,2.15856716,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619638475,2.15856716,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619638655,2.16056716,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619639679,0.9565863,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770619640278,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770619640491,1.20209645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770619645389,1.20209645,2079.7,2079.5,0.001]
["bitfinex","ETHUSD",1770619645694,1.20209645,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770619646502,1.20401877,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619646709,1.20401877,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619647002,0.002,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619647500,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619647799,0.002,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619648189,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619648385,0.002,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770619648891,0.002,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770619649197,1.20392307,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619649386,1.20392307,2080.1,2079.8,0.05147834]
["bitfinex","ETHUSD",1770619649592,1.20392307,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619650774,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619651112,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619651309,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619651805,0.002,2080.1,2079.9,0.002]
["bitfinex","ETHUSD",1770619651977,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619656208,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619656500,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619656698,0.002,2080.1,2079.9,0.002]
["bitfinex","ETHUSD",1770619657082,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619660510,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619660991,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619661292,0.002,2080.1,2079.9,0.002]
["bitfinex","ETHUSD",1770619663207,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619665827,0.92409017,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619666020,0.92409017,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619666199,0.002,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619667224,0.002,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619667425,0.002,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770619667600,0.92409017,2080.3,2079.9,0.001]
["bitfinex","ETHUSD",1770619667798,1.20180751,2080.2,2079.9,0.001]
["bitfinex","ETHUSD",1770619668424,0.92209017,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619670734,2.12400325,2080.1,2079.9,0.001]
["bitfinex","ETHUSD",1770619677028,0.002,2080.0,2079.9,0.001]
["bitfinex","ETHUSD",1770619678736,0.002,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619681813,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619682325,1.20363667,2080.5,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619682528,1.20363667,2080.5,2080.0,1.25239886]
["bitfinex","ETHUSD",1770619684352,0.92209017,2080.4,2079.9,3.36]
["bitfinex","ETHUSD",1770619685939,0.92209017,2080.2,2079.9,3.36]
["bitfinex","ETHUSD",1770619687141,0.92209017,2080.3,2079.9,3.36]
["bitfinex","ETHUSD",1770619688140,2.12384728,2080.3,2079.9,3.36]
["bitfinex","ETHUSD",1770619688639,2.12384728,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619688839,0.002,2080.2,2080.1,0.001]
["bitfinex","ETHUSD",1770619691031,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619691241,1.2036398,2080.5,2080.1,0.34603864]
["bitfinex","ETHUSD",1770619691415,0.92209017,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619692366,1.20174974,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619692657,0.92209017,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770619692863,0.92209017,2080.1,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619693548,1.2017377,2080.4,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619695943,2.12576557,2080.5,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619698560,0.92409017,2080.5,2080.0,1.25234408]
["bitfinex","ETHUSD",1770619698760,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619705756,0.002,2080.5,2080.2,1.20180015]
["bitfinex","ETHUSD",1770619705957,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619708872,0.002,2080.5,2080.1,1.54786442]
["bitfinex","ETHUSD",1770619709049,0.002,2080.5,2080.1,1.20282578]
["bitfinex","ETHUSD",1770619711974,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619715340,0.98387712,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619715848,0.98187712,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619717845,2.18360059,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619718066,0.98187712,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619718263,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619718869,0.002,2080.5,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619722274,0.002,2080.5,2080.1,1.20282136]
["bitfinex","ETHUSD",1770619724676,0.002,2080.3,2080.1,1.20282136]
["bitfinex","ETHUSD",1770619726873,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619727078,0.95535939,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619729275,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619729575,0.002,2080.5,2080.1,0.91727585]
["bitfinex","ETHUSD",1770619729779,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619730551,1.20364646,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619730748,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619731374,0.95535939,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619732755,2.1570183,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619733453,0.95335939,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619734265,1.20365891,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619734465,2.1570183,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619734678,0.95335939,2080.4,2080.1,0.001]
["bitfinex","ETHUSD",1770619735653,0.95335939,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619736577,0.95535939,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619737678,0.002,2080.3,2080.1,0.001]
["bitfinex","ETHUSD",1770619744004,2.15476818,2080.9,2080.3,0.96675419]
["bitfinex","ETHUSD",1770619744309,0.95335939,2080.8,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619744804,0.95335939,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770619745888,0.95335939,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770619747488,4.80607487,2080.8,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619747489,2.1548468,2080.8,2080.3,0.05047834]
["bitfinex","ETHUSD",1770619748106,0.95335939,2080.7,2080.3,0.05147834]
["bitfinex","ETHUSD",1770619748428,0.002,2080.6,2080.3,0.05147834]
["bitfinex","ETHUSD",1770619751909,0.95535939,2080.6,2080.3,0.001]
["bitfinex","ETHUSD",1770619752096,0.95335939,2080.4,2080.0,0.001]
["bitfinex","ETHUSD",1770619753821,8.32668127,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619753991,0.95335939,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770619756419,0.9232183,2080.0,2079.3,0.001]
["bitfinex","ETHUSD",1770619756587,4.55986529,2080.1,2079.2,0.001]
["bitfinex","ETHUSD",1770619756588,0.9232183,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1770619756918,0.9232183,2079.5,2079.3,0.001]
["bitfinex","ETHUSD",1770619757120,0.9232183,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1770619757690,0.9232183,2079.5,2079.0,0.001]
["bitfinex","ETHUSD",1770619759015,1.20226988,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770619759821,2.16435239,2079.4,2079.0,0.001]
["bitfinex","ETHUSD",1770619760523,0.96208251,2079.3,2079.0,0.001]
["bitfinex","ETHUSD",1770619760710,0.96208251,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770619761114,2.16446495,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770619761415,2.16441303,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770619766405,1.20233052,2079.3,2079.1,0.001]
["bitfinex","ETHUSD",1770619766606,2.16427547,2079.6,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619766922,1.2021043,2079.7,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619767113,2.16418681,2079.7,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619768713,9.28876378,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770619769319,8.32668127,2079.6,2079.2,0.05047834]
["bitfinex","ETHUSD",1770619771209,1.20207758,2079.8,2079.2,0.95389723]
["bitfinex","ETHUSD",1770619771412,2.16416009,2079.8,2079.2,0.95389723]
["bitfinex","ETHUSD",1770619772436,0.002,2079.4,2079.2,0.95489723]
["bitfinex","ETHUSD",1770619773018,0.002,2079.4,2079.2,2.15727299]
["bitfinex","ETHUSD",1770619773939,0.002,2079.4,2079.2,0.95489723]
["bitfinex","ETHUSD",1770619775038,0.002,2079.4,2079.2,0.05147834]
["bitfinex","ETHUSD",1770619780548,0.002,2079.4,2079.2,1.25386236]
["bitfinex","ETHUSD",1770619780736,0.002,2079.4,2079.2,0.05147834]
["bitfinex","ETHUSD",1770619784030,0.96408251,2079.4,2079.2,0.05147834]
["bitfinex","ETHUSD",1770619784727,0.96408251,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770619785448,0.93958915,2080.4,2079.6,0.92499752]
["bitfinex","ETHUSD",1770619785647,0.93958915,2080.2,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619786155,0.93958915,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619786349,0.93958915,2080.2,2079.6,0.97547586]
["bitfinex","ETHUSD",1770619786550,0.002,2080.1,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619786760,0.94158915,2080.1,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619787074,0.94158915,2080.1,2079.6,1.25262118]
["bitfinex","ETHUSD",1770619787482,0.93958915,2080.1,2079.6,1.25262118]
["bitfinex","ETHUSD",1770619787847,0.93958915,2080.1,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619788071,0.93958915,2080.1,2079.6,1.25262008]
["bitfinex","ETHUSD",1770619788473,8.3360189,2080.2,2079.6,2.1776176]
["bitfinex","ETHUSD",1770619788674,0.002,2080.1,2079.6,2.1776176]
["bitfinex","ETHUSD",1770619789975,0.002,2080.0,2079.7,0.92499752]
["bitfinex","ETHUSD",1770619790170,0.94158915,2080.1,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619790376,0.94158915,2080.1,2079.6,1.25263143]
["bitfinex","ETHUSD",1770619791364,0.002,2080.1,2079.6,1.25263143]
["bitfinex","ETHUSD",1770619792756,0.002,2080.0,2079.7,0.92499752]
["bitfinex","ETHUSD",1770619793069,0.002,2080.2,2079.7,0.92499752]
["bitfinex","ETHUSD",1770619793451,0.002,2080.1,2079.7,0.92499752]
["bitfinex","ETHUSD",1770619793655,0.002,2080.2,2079.7,0.92499752]
["bitfinex","ETHUSD",1770619794084,0.002,2080.1,2079.7,2.1270804]
["bitfinex","ETHUSD",1770619794278,0.002,2080.2,2079.7,2.1270804]
["bitfinex","ETHUSD",1770619794664,0.002,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619794665,9.27560805,2080.0,2079.3,4.33547586]
["bitfinex","ETHUSD",1770619794856,9.27560805,2080.0,2079.4,1.25274809]
["bitfinex","ETHUSD",1770619795257,0.93958915,2080.1,2079.4,5.78438674]
["bitfinex","ETHUSD",1770619795472,0.93958915,2080.1,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619796356,0.002,2080.0,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619796993,0.002,2079.9,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619797195,0.002,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619797382,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1770619797688,0.004,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1770619798664,0.002,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1770619799390,0.002,2079.9,2079.8,0.92599752]
["bitfinex","ETHUSD",1770619801583,0.002,2079.9,2079.8,2.12803617]
["bitfinex","ETHUSD",1770619801963,0.002,2079.9,2079.8,0.92599752]
["bitfinex","ETHUSD",1770619802290,0.004,2079.9,2079.8,0.001]
["bitfinex","ETHUSD",1770619804594,0.002,2080.3,2079.8,0.92599752]
["bitfinex","ETHUSD",1770619804759,0.002,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619804964,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770619806673,0.94158915,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770619806984,0.002,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619807190,0.002,2080.2,2079.9,0.97547586]
["bitfinex","ETHUSD",1770619808085,0.002,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619808467,0.002,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770619808468,0.002,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770619808691,0.002,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619809582,0.002,2080.1,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619809782,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770619810094,0.94158915,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619810389,0.94158915,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770619810390,0.002,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770619810778,0.004,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770619812212,0.93958915,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770619812369,0.001,2080.1,2079.6,0.92499752]
["bitfinex","ETHUSD",1770619812570,0.001,2080.0,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619812793,0.001,2080.1,2079.8,0.97547586]
["bitfinex","ETHUSD",1770619813163,0.001,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619813671,0.94058915,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619813864,0.93958915,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619814067,0.001,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619814269,0.001,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619814668,0.001,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619814891,0.001,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619815399,0.001,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619815571,0.001,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619815773,0.92970385,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619816084,0.92970385,2080.0,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619816287,0.001,2080.0,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619816492,0.001,2080.0,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619816686,0.001,2079.9,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619816886,0.001,2080.0,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619817480,1.20190119,2080.1,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619817681,0.001,2080.0,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619819205,0.001,2079.9,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619819381,0.001,2080.0,2079.5,1.25364623]
["bitfinex","ETHUSD",1770619819713,0.001,2080.0,2079.8,0.9912236]
["bitfinex","ETHUSD",1770619819899,0.001,2079.9,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619820202,0.001,2079.9,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619820203,0.001,2079.9,2079.5,1.25368186]
["bitfinex","ETHUSD",1770619820372,0.001,2079.8,2079.5,1.25368186]
["bitfinex","ETHUSD",1770619820577,0.001,2080.1,2079.5,2.19442712]
["bitfinex","ETHUSD",1770619821206,0.001,2080.0,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619821502,0.001,2080.1,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619821691,0.001,2080.1,2079.8,0.9912236]
["bitfinex","ETHUSD",1770619821892,0.001,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619822302,1.20381086,2080.2,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619822502,0.001,2080.1,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619822805,0.002,2080.0,2079.8,0.05047834]
["bitfinex","ETHUSD",1770619822985,0.002,2080.0,2079.8,0.05147834]
["bitfinex","ETHUSD",1770619827614,0.001,2079.9,2079.8,0.05147834]
["bitfinex","ETHUSD",1770619829417,0.001,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619829618,0.001,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619829786,0.001,2079.9,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619830191,0.001,2079.8,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619830410,0.001,2079.9,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619830813,0.001,2079.8,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619831012,0.001,2079.9,2079.5,0.05147834]
["bitfinex","ETHUSD",1770619831420,9.32300237,2079.6,2079.2,0.001]
["bitfinex","ETHUSD",1770619831833,0.001,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1770619832293,0.001,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770619832605,0.98798347,2079.5,2079.2,0.001]
["bitfinex","ETHUSD",1770619833606,1.20326988,2079.4,2079.2,0.001]
["bitfinex","ETHUSD",1770619834036,0.98798347,2079.3,2078.9,0.001]
["bitfinex","ETHUSD",1770619834324,8.3360189,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770619835190,0.001,2079.3,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619835392,0.001,2079.2,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619835618,0.001,2079.3,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619835897,0.001,2079.4,2079.0,0.05047834]
["bitfinex","ETHUSD",1770619836427,0.001,2079.3,2079.0,0.9912236]
["bitfinex","ETHUSD",1770619836626,8.3360189,2079.7,2079.0,0.9912236]
["bitfinex","ETHUSD",1770619836627,0.001,2079.4,2079.0,2.19372294]
["bitfinex","ETHUSD",1770619836931,0.002,2079.8,2079.3,0.9912236]
["bitfinex","ETHUSD",1770619837101,0.002,2080.0,2079.7,0.9912236]
["bitfinex","ETHUSD",1770619837303,0.002,2080.2,2079.7,0.9912236]
["bitfinex","ETHUSD",1770619837608,0.002,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619839296,0.002,2080.2,2079.8,1.202035]
["bitfinex","ETHUSD",1770619839498,0.002,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619840405,0.002,2080.2,2079.7,1.25253645]
["bitfinex","ETHUSD",1770619841006,8.33624603,2080.2,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619841211,8.33624603,2080.2,2079.5,1.20220449]
["bitfinex","ETHUSD",1770619841433,0.002,2080.2,2079.6,0.9912236]
["bitfinex","ETHUSD",1770619842102,0.002,2080.2,2079.6,2.19337203]
["bitfinex","ETHUSD",1770619842322,0.002,2080.2,2079.6,1.25263152]
["bitfinex","ETHUSD",1770619842934,0.002,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619843112,0.002,2080.2,2079.6,1.25262726]
["bitfinex","ETHUSD",1770619844333,0.002,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619844997,0.002,2080.2,2079.6,1.25262937]
["bitfinex","ETHUSD",1770619845221,0.002,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619845908,0.002,2080.2,2079.6,1.25262933]
["bitfinex","ETHUSD",1770619846408,9.26276887,2080.2,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619847029,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619847435,0.002,2080.0,2079.6,1.25263235]
["bitfinex","ETHUSD",1770619847734,0.002,2080.0,2079.6,2.2460628]
["bitfinex","ETHUSD",1770619847929,0.002,2080.0,2079.6,1.04390879]
["bitfinex","ETHUSD",1770619848336,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619850615,8.33624603,2080.0,2079.4,4.35243045]
["bitfinex","ETHUSD",1770619850837,10.46472406,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619851507,10.46472406,2080.0,2079.4,4.56126566]
["bitfinex","ETHUSD",1770619851732,10.46472406,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619852712,9.53820122,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619854239,1.20395519,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619854543,0.002,2080.0,2079.7,0.99343045]
["bitfinex","ETHUSD",1770619855340,0.002,2080.0,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619857556,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619859348,0.002,2080.0,2079.4,5.5546611]
["bitfinex","ETHUSD",1770619859644,1.20392307,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619860234,9.5381691,2080.0,2079.4,4.35243045]
["bitfinex","ETHUSD",1770619860546,10.46469194,2080.0,2079.8,0.001]
["bitfinex","ETHUSD",1770619860753,10.46469194,2080.0,2079.4,4.35243045]
["bitfinex","ETHUSD",1770619860922,10.46469194,2080.0,2079.5,0.001]
["bitfinex","ETHUSD",1770619861130,0.92652284,2079.9,2079.5,0.001]
["bitfinex","ETHUSD",1770619861535,2.12856149,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619861724,0.92652284,2079.7,2079.1,0.001]
["bitfinex","ETHUSD",1770619862951,1.20202219,2079.9,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619863532,1.20395941,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619866741,0.002,2080.0,2079.6,1.04390879]
["bitfinex","ETHUSD",1770619868664,0.002,2080.0,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619868964,0.002,2080.0,2079.6,1.04390879]
["bitfinex","ETHUSD",1770619872244,0.002,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1770619872438,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770619872639,0.002,2079.8,2079.7,0.99443045]
["bitfinex","ETHUSD",1770619876358,0.002,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770619877778,0.90780522,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619877981,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619878268,0.90780522,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619879172,0.90580522,2079.7,2079.1,1.203421]
["bitfinex","ETHUSD",1770619879342,0.90580522,2079.7,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619879541,0.90780522,2079.8,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619880176,1.20209645,2079.7,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619882076,0.002,2079.8,2079.3,2.21455188]
["bitfinex","ETHUSD",1770619882476,0.002,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619883881,0.002,2079.8,2079.6,1.01223155]
["bitfinex","ETHUSD",1770619884386,1.20190391,2080.1,2079.6,1.01223155]
["bitfinex","ETHUSD",1770619885665,0.002,2079.8,2079.6,1.01223155]
["bitfinex","ETHUSD",1770619888467,0.002,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619888658,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619888863,0.002,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619889385,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619889689,0.002,2079.8,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619891774,0.002,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619891988,0.90780522,2079.8,2079.5,0.001]
["bitfinex","ETHUSD",1770619892905,8.33424603,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770619893198,0.90580522,2079.6,2079.3,0.001]
["bitfinex","ETHUSD",1770619893692,0.90580522,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619894465,1.20226988,2079.4,2079.1,0.001]
["bitfinex","ETHUSD",1770619894690,2.10805979,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619894888,1.20219348,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770619895267,1.20219348,2079.6,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619897389,1.20214219,2079.7,2079.3,1.01223155]
["bitfinex","ETHUSD",1770619898191,1.20214219,2079.7,2079.3,1.01323155]
["bitfinex","ETHUSD",1770619898688,0.002,2079.6,2079.3,1.01323155]
["bitfinex","ETHUSD",1770619901379,0.002,2079.6,2079.3,0.05147834]
["bitfinex","ETHUSD",1770619911185,0.002,2079.4,2079.3,0.05147834]
["bitfinex","ETHUSD",1770619911413,0.002,2079.6,2079.3,0.05147834]
["bitfinex","ETHUSD",1770619916820,9.28943299,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770619917204,1.20221207,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619920551,2.15379863,2079.5,2079.1,0.001]
["bitfinex","ETHUSD",1770619921246,9.54004596,2079.6,2079.1,0.001]
["bitfinex","ETHUSD",1770619921425,0.002,2079.6,2079.3,0.05047834]
["bitfinex","ETHUSD",1770619921625,0.002,2079.6,2079.3,1.00431251]
["bitfinex","ETHUSD",1770619922855,0.002,2079.6,2079.3,1.00531251]
["bitfinex","ETHUSD",1770619923022,0.002,2079.4,2079.3,1.00531251]
["bitfinex","ETHUSD",1770619925135,0.002,2079.6,2079.3,1.00531251]
["bitfinex","ETHUSD",1770619925136,0.002,2079.8,2079.5,0.95383417]
["bitfinex","ETHUSD",1770619925328,0.002,2079.8,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619928168,0.002,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619929059,1.20380838,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619929424,0.002,2080.2,2080.0,0.05047834]
["bitfinex","ETHUSD",1770619929855,0.95358656,2080.2,2079.6,2.20646375]
["bitfinex","ETHUSD",1770619930562,0.95358656,2080.2,2079.6,2.2064641]
["bitfinex","ETHUSD",1770619931259,0.95358656,2080.2,2079.6,1.00431251]
["bitfinex","ETHUSD",1770619931558,1.20186529,2080.1,2079.6,2.20645877]
["bitfinex","ETHUSD",1770619932370,1.20186529,2080.1,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619932878,2.15543004,2080.2,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619933380,2.15543004,2080.2,2079.7,0.05047834]
["bitfinex","ETHUSD",1770619933877,0.95158656,2080.1,2079.6,0.05047834]
["bitfinex","ETHUSD",1770619934775,1.20384348,2080.2,2079.6,2.20646348]
["bitfinex","ETHUSD",1770619934971,0.002,2080.3,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619935359,0.002,2080.1,2079.9,0.05047834]
["bitfinex","ETHUSD",1770619936673,0.002,2080.1,2079.9,2.18149681]
["bitfinex","ETHUSD",1770619936865,0.002,2080.1,2080.0,0.92904007]
["bitfinex","ETHUSD",1770619937176,0.002,2080.3,2080.0,0.92904007]
["bitfinex","ETHUSD",1770619937376,0.002,2080.3,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619939874,0.002,2080.7,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619941265,0.002,2080.7,2080.3,0.99144135]
["bitfinex","ETHUSD",1770619941465,0.002,2080.7,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619941663,0.002,2080.7,2080.3,0.99144135]
["bitfinex","ETHUSD",1770619942453,0.99922187,2080.7,2080.1,1.20184051]
["bitfinex","ETHUSD",1770619942775,0.99922187,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619943476,0.002,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619945859,0.002,2080.7,2080.2,1.04191969]
["bitfinex","ETHUSD",1770619946485,0.002,2080.7,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619946687,0.002,2080.7,2080.4,0.001]
["bitfinex","ETHUSD",1770619947179,0.002,2080.5,2080.4,0.001]
["bitfinex","ETHUSD",1770619951555,0.002,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619951881,2.20085809,2080.5,2080.1,0.001]
["bitfinex","ETHUSD",1770619952382,0.002,2080.5,2080.2,0.05047834]
["bitfinex","ETHUSD",1770619952596,0.002,2080.8,2080.5,0.05047834]
["bitfinex","ETHUSD",1770619952760,0.002,2080.9,2080.7,0.05047834]
["bitfinex","ETHUSD",1770619952959,0.002,2081.3,2081.0,0.05047834]
["bitfinex","ETHUSD",1770619954062,0.002,2081.3,2081.0,1.04191969]
["bitfinex","ETHUSD",1770619954364,0.002,2081.6,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619955591,0.002,2081.6,2081.4,1.04191969]
["bitfinex","ETHUSD",1770619956605,2.53634413,2082.2,2081.5,1.04191969]
["bitfinex","ETHUSD",1770619956812,1.53912226,2082.2,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619956971,1.53912226,2082.2,2081.4,3.40847834]
["bitfinex","ETHUSD",1770619956972,9.3330683,2082.0,2081.4,3.40847834]
["bitfinex","ETHUSD",1770619957172,0.99722187,2081.7,2081.1,1.25175915]
["bitfinex","ETHUSD",1770619957371,0.99722187,2081.9,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619957998,1.20088385,2081.8,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619959003,1.20085739,2081.9,2081.7,0.05047834]
["bitfinex","ETHUSD",1770619959173,1.20085739,2081.9,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619959504,1.20085739,2081.9,2081.7,0.05047834]
["bitfinex","ETHUSD",1770619960164,0.002,2081.6,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619960371,0.002,2081.6,2081.4,2.24302613]
["bitfinex","ETHUSD",1770619961074,0.002,2081.6,2081.4,1.04191969]
["bitfinex","ETHUSD",1770619965019,0.002,2081.6,2081.4,2.2429897]
["bitfinex","ETHUSD",1770619968033,0.002,2081.6,2081.4,0.05047834]
["bitfinex","ETHUSD",1770619968536,0.91092373,2082.0,2081.9,0.05047834]
["bitfinex","ETHUSD",1770619968738,0.91092373,2082.0,2081.5,0.05047834]
["bitfinex","ETHUSD",1770619968911,0.91092373,2082.0,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619970532,1.20072761,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619971031,0.91092373,2082.0,2081.5,0.05047834]
["bitfinex","ETHUSD",1770619972539,2.11174989,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770619972746,0.91092373,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770619972928,0.002,2081.8,2081.6,0.001]
["bitfinex","ETHUSD",1770619974921,1.20281135,2082.0,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619975435,2.11373508,2082.0,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619977254,0.002,2082.0,2081.6,0.90332627]
["bitfinex","ETHUSD",1770619977458,0.33845966,2082.2,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619977945,0.91092373,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619978110,0.91092373,2082.1,2081.6,0.90332627]
["bitfinex","ETHUSD",1770619978435,1.53911941,2082.2,2081.8,0.05047834]
["bitfinex","ETHUSD",1770619979240,0.33845966,2082.2,2082.1,0.05047834]
["bitfinex","ETHUSD",1770619979428,2.1114871,2082.4,2082.1,0.05047834]
["bitfinex","ETHUSD",1770619979630,1.20248161,2082.5,2082.1,0.05047834]
["bitfinex","ETHUSD",1770619980216,0.002,2082.5,2082.1,0.05047834]
["bitfinex","ETHUSD",1770619980417,1.2024845,2082.5,2082.1,0.05047834]
["bitfinex","ETHUSD",1770619980743,1.20041778,2082.7,2082.4,0.05047834]
["bitfinex","ETHUSD",1770619980938,2.11134151,2082.7,2082.4,0.05047834]
["bitfinex","ETHUSD",1770619981154,2.11134151,2082.7,2082.0,0.90232627]
["bitfinex","ETHUSD",1770619982257,1.20041778,2082.7,2082.1,0.90232627]
["bitfinex","ETHUSD",1770619982542,1.20041778,2082.7,2081.6,1.20199818]
["bitfinex","ETHUSD",1770619982543,0.91092373,2082.4,2081.6,1.20199818]
["bitfinex","ETHUSD",1770619982726,0.91092373,2082.4,2081.6,1.20199903]
["bitfinex","ETHUSD",1770619982929,0.91092373,2082.4,2081.6,0.001]
["bitfinex","ETHUSD",1770619983520,1.20059549,2082.3,2081.6,1.20199803]
["bitfinex","ETHUSD",1770619983747,10.43104662,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770619983951,2.11151922,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770619984523,0.91092373,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770619984818,1.20059549,2082.3,2080.8,2.1037479]
["bitfinex","ETHUSD",1770619984819,9.23045113,2081.7,2080.8,2.1037479]
["bitfinex","ETHUSD",1770619985121,0.91092373,2081.7,2080.9,1.251881]
["bitfinex","ETHUSD",1770619985333,0.91092373,2081.7,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619985534,2.11192296,2081.6,2080.9,0.05047834]
["bitfinex","ETHUSD",1770619985948,2.11192296,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770619985949,0.91092373,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770619986834,0.91092373,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770619987420,0.91092373,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770619987421,1.20117234,2081.3,2080.7,0.001]
["bitfinex","ETHUSD",1770619987619,1.20117234,2081.3,2080.5,0.001]
["bitfinex","ETHUSD",1770619987620,0.91092373,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770619988046,0.91092373,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770619988346,0.91092373,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770619989741,2.11232696,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770619990942,1.20140323,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770619991139,0.91092373,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770619991849,1.20151871,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619992026,2.11244244,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619997055,2.15231622,2080.7,2080.1,0.001]
["bitfinex","ETHUSD",1770619998442,2.15231622,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770619999156,1.2015036,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770620004366,1.2015036,2080.8,2080.3,0.91363693]
["bitfinex","ETHUSD",1770620004875,1.20128778,2081.1,2080.6,0.91263693]
["bitfinex","ETHUSD",1770620005081,1.20125506,2081.2,2080.6,0.91263693]
["bitfinex","ETHUSD",1770620006276,1.20125506,2081.2,2080.8,0.5]
["bitfinex","ETHUSD",1770620006675,2.12938562,2081.2,2080.8,0.5]
["bitfinex","ETHUSD",1770620009189,1.20125506,2081.2,2080.8,0.5]
["bitfinex","ETHUSD",1770620009488,1.20125506,2081.2,2080.8,1.41263693]
["bitfinex","ETHUSD",1770620009853,1.2012111,2081.3,2080.8,1.41263693]
["bitfinex","ETHUSD",1770620010869,4.80456668,2081.4,2080.8,1.41263693]
["bitfinex","ETHUSD",1770620011372,0.002,2081.0,2080.8,0.5]
["bitfinex","ETHUSD",1770620011779,0.92813056,2081.1,2080.5,0.001]
["bitfinex","ETHUSD",1770620013184,2.12947606,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770620017058,1.2013455,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770620018698,4.80538202,2081.1,2080.5,0.05147834]
["bitfinex","ETHUSD",1770620018872,4.80538202,2081.1,2080.5,0.96411527]
["bitfinex","ETHUSD",1770620019066,4.80469812,2081.3,2080.5,0.96411527]
["bitfinex","ETHUSD",1770620019067,1.20117234,2081.3,2080.5,0.96411527]
["bitfinex","ETHUSD",1770620021004,4.80445886,2081.4,2080.7,0.91263693]
["bitfinex","ETHUSD",1770620023009,4.80445886,2081.4,2080.8,0.96311527]
["bitfinex","ETHUSD",1770620024617,0.002,2081.2,2080.8,0.96311527]
["bitfinex","ETHUSD",1770620025188,0.002,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770620025921,0.002,2081.2,2080.7,0.94117214]
["bitfinex","ETHUSD",1770620026833,0.002,2081.2,2080.7,2.14268908]
["bitfinex","ETHUSD",1770620028398,0.002,2081.2,2080.8,0.94017214]
["bitfinex","ETHUSD",1770620028603,0.002,2081.2,2080.9,1.44017214]
["bitfinex","ETHUSD",1770620029288,0.002,2081.2,2081.0,0.94017214]
["bitfinex","ETHUSD",1770620029903,0.002,2081.2,2080.9,1.70139938]
["bitfinex","ETHUSD",1770620031115,0.002,2081.2,2081.1,0.99065048]
["bitfinex","ETHUSD",1770620032893,0.26046131,2081.5,2081.2,0.94017214]
["bitfinex","ETHUSD",1770620033110,0.01743757,2081.5,2081.3,0.94017214]
["bitfinex","ETHUSD",1770620033297,0.01743757,2081.5,2081.4,0.94017214]
["bitfinex","ETHUSD",1770620033726,0.002,2081.7,2081.4,0.94017214]
["bitfinex","ETHUSD",1770620037233,0.002,2081.7,2081.3,0.94017214]
["bitfinex","ETHUSD",1770620037411,0.002,2081.7,2081.3,2.14133643]
["bitfinex","ETHUSD",1770620038331,0.002,2081.5,2081.3,2.14133643]
["bitfinex","ETHUSD",1770620038742,0.002,2081.5,2081.3,0.94017214]
["bitfinex","ETHUSD",1770620040323,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620040511,0.96918432,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620041606,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620042404,0.002,2081.5,2081.1,0.05147834]
["bitfinex","ETHUSD",1770620044350,0.002,2081.5,2081.3,0.5]
["bitfinex","ETHUSD",1770620045186,0.002,2081.5,2081.1,0.05147834]
["bitfinex","ETHUSD",1770620047385,0.002,2081.5,2081.1,0.99165048]
["bitfinex","ETHUSD",1770620048968,0.002,2081.5,2081.3,0.5]
["bitfinex","ETHUSD",1770620051263,0.002,2081.5,2081.1,0.05147834]
["bitfinex","ETHUSD",1770620055087,0.002,2081.5,2081.3,0.5]
["bitfinex","ETHUSD",1770620055787,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620056087,0.95490448,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620057685,1.20111463,2081.4,2081.1,0.001]
["bitfinex","ETHUSD",1770620058085,0.002,2081.5,2081.1,0.001]
["bitfinex","ETHUSD",1770620058290,1.20306988,2081.5,2081.1,0.05147834]
["bitfinex","ETHUSD",1770620060512,0.002,2081.5,2081.2,0.97112784]
["bitfinex","ETHUSD",1770620062103,0.002,2081.5,2081.1,2.22387801]
["bitfinex","ETHUSD",1770620062274,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620064576,0.002,2081.5,2081.4,1.02160618]
["bitfinex","ETHUSD",1770620064893,0.002,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770620065072,0.002,2081.5,2081.3,0.97212784]
["bitfinex","ETHUSD",1770620065673,0.002,2081.5,2081.4,1.02160618]
["bitfinex","ETHUSD",1770620066698,0.002,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770620072021,0.95771491,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620072219,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620074921,1.20305693,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620076895,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620077437,0.002,2081.5,2081.3,0.97212784]
["bitfinex","ETHUSD",1770620077728,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620079228,0.002,2081.5,2081.3,0.97212784]
["bitfinex","ETHUSD",1770620079730,0.002,2081.5,2081.3,0.001]
["bitfinex","ETHUSD",1770620080208,0.002,2081.5,2081.4,0.05047834]
["bitfinex","ETHUSD",1770620081627,0.002,2081.5,2081.4,2.22272081]
["bitfinex","ETHUSD",1770620083621,0.002,2081.7,2081.5,0.97112784]
["bitfinex","ETHUSD",1770620083806,2.50818489,2082.2,2081.5,0.97112784]
["bitfinex","ETHUSD",1770620084006,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620084509,0.002,2082.0,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620084714,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620085221,0.002,2082.0,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620085409,2.50818489,2082.2,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620085410,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620085934,0.002,2082.0,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620086129,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620086508,0.002,2082.0,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620086710,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620087219,0.002,2082.0,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620087421,2.50818489,2082.2,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620089452,0.35177529,2082.2,2081.8,0.9455121]
["bitfinex","ETHUSD",1770620089905,0.002,2081.9,2081.8,0.9455121]
["bitfinex","ETHUSD",1770620092547,0.31506078,2082.2,2081.8,0.9455121]
["bitfinex","ETHUSD",1770620092720,0.002,2082.1,2081.8,0.9455121]
["bitfinex","ETHUSD",1770620093214,0.002,2082.0,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620093721,0.002,2081.9,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620093929,0.002,2082.0,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620094312,0.002,2081.9,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620094645,0.002,2082.0,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620095013,0.002,2081.9,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620095236,0.002,2082.0,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620095639,0.002,2081.9,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620095813,0.002,2082.0,2081.5,5.50352447]
["bitfinex","ETHUSD",1770620096226,0.002,2081.9,2081.7,0.99599044]
["bitfinex","ETHUSD",1770620096425,0.002,2082.1,2081.7,0.99599044]
["bitfinex","ETHUSD",1770620097941,0.002,2082.1,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620098326,0.002,2082.1,2081.7,1.25136332]
["bitfinex","ETHUSD",1770620098527,0.002,2082.0,2081.7,2.19687542]
["bitfinex","ETHUSD",1770620098718,0.002,2082.1,2081.7,2.19687542]
["bitfinex","ETHUSD",1770620099444,0.002,2082.0,2081.7,2.19687542]
["bitfinex","ETHUSD",1770620099644,0.002,2082.1,2081.8,0.9455121]
["bitfinex","ETHUSD",1770620099836,0.31706078,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620100148,0.002,2082.3,2082.0,2.19675734]
["bitfinex","ETHUSD",1770620100317,0.002,2082.4,2082.1,0.9455121]
["bitfinex","ETHUSD",1770620101050,0.002,2082.4,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620101622,1.20254105,2082.4,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620101843,9.2840911,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770620102019,2.16508664,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620102217,1.20062787,2082.3,2081.7,0.99599044]
["bitfinex","ETHUSD",1770620102446,0.96437582,2082.2,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620102747,0.96437582,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770620103754,1.20062787,2082.3,2082.0,0.001]
["bitfinex","ETHUSD",1770620104053,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770620104741,0.96437582,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770620106463,1.20269648,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620106638,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620106835,1.20265547,2082.2,2081.9,0.05047834]
["bitfinex","ETHUSD",1770620107161,1.20265547,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620107360,1.20265547,2082.2,2081.8,0.05147834]
["bitfinex","ETHUSD",1770620110342,0.002,2082.2,2081.8,0.05147834]
["bitfinex","ETHUSD",1770620110869,0.96637582,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620112365,1.20071082,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770620112567,2.16707155,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620115669,10.48678683,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620116961,10.48678683,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770620117269,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770620119571,0.002,2082.0,2081.8,0.97319617]
["bitfinex","ETHUSD",1770620121384,0.002,2082.0,2081.8,2.17403712]
["bitfinex","ETHUSD",1770620121552,0.002,2082.0,2081.9,0.97219617]
["bitfinex","ETHUSD",1770620125053,0.002,2082.0,2081.8,0.001]
["bitfinex","ETHUSD",1770620125363,0.002,2082.0,2081.8,2.17407178]
["bitfinex","ETHUSD",1770620125775,0.002,2082.0,2081.8,0.97319617]
["bitfinex","ETHUSD",1770620125982,0.002,2082.0,2081.8,2.17407387]
["bitfinex","ETHUSD",1770620126287,0.002,2082.0,2081.9,2.17302233]
["bitfinex","ETHUSD",1770620126475,0.002,2082.2,2082.0,0.97219617]
["bitfinex","ETHUSD",1770620126674,0.002,2082.2,2082.1,0.05047834]
["bitfinex","ETHUSD",1770620126855,0.002,2082.2,2082.1,1.02267451]
["bitfinex","ETHUSD",1770620127055,0.002,2082.2,2082.1,0.05047834]
["bitfinex","ETHUSD",1770620127256,0.002,2082.2,2081.8,1.20184802]
["bitfinex","ETHUSD",1770620127487,0.002,2082.2,2081.8,2.17404419]
["bitfinex","ETHUSD",1770620128390,0.002,2082.2,2081.9,1.20082554]
["bitfinex","ETHUSD",1770620129179,0.002,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620129690,0.002,2082.2,2082.0,0.05147834]
["bitfinex","ETHUSD",1770620130663,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620130664,0.95861918,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620132069,2.15928752,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620132602,2.15928047,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620134195,0.95861918,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620135096,2.15927657,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620135389,0.95861918,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620135583,1.20265847,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620135963,2.15927765,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620137096,0.002,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620142398,0.002,2082.2,2082.0,0.05147834]
["bitfinex","ETHUSD",1770620143222,0.002,2082.2,2082.0,0.001]
["bitfinex","ETHUSD",1770620160619,0.9971239,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620161350,0.002,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770620162439,0.002,2082.2,2081.8,0.96615646]
["bitfinex","ETHUSD",1770620163321,0.002,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620164237,0.002,2082.2,2082.0,1.0156348]
["bitfinex","ETHUSD",1770620166124,5.14043033,2082.8,2082.0,1.0156348]
["bitfinex","ETHUSD",1770620166125,0.3429882,2083.4,2082.7,0.96515646]
["bitfinex","ETHUSD",1770620166327,0.3429882,2083.4,2083.1,8.31535915]
["bitfinex","ETHUSD",1770620166648,0.3429882,2083.4,2083.0,3.26965646]
["bitfinex","ETHUSD",1770620166944,0.3429882,2083.4,2083.0,0.96515646]
["bitfinex","ETHUSD",1770620167277,1.19968052,2083.9,2083.2,0.96515646]
["bitfinex","ETHUSD",1770620167540,1.19966611,2084.0,2083.4,0.96515646]
["bitfinex","ETHUSD",1770620168249,1.19966611,2084.0,2083.5,0.96515646]
["bitfinex","ETHUSD",1770620168426,1.19966611,2084.0,2083.3,4.55501775]
["bitfinex","ETHUSD",1770620168625,1.19966611,2084.0,2083.4,0.96515646]
["bitfinex","ETHUSD",1770620169428,0.34132576,2084.1,2083.4,0.96515646]
["bitfinex","ETHUSD",1770620169642,0.34132576,2084.1,2083.6,0.96515646]
["bitfinex","ETHUSD",1770620169932,1.54088576,2084.1,2083.6,0.96515646]
["bitfinex","ETHUSD",1770620170838,1.54088576,2084.1,2083.4,2.16511401]
["bitfinex","ETHUSD",1770620171643,2.53600966,2084.1,2083.4,2.16511401]
["bitfinex","ETHUSD",1770620172438,1.54088576,2084.1,2083.5,0.96515646]
["bitfinex","ETHUSD",1770620172832,0.34132576,2084.1,2083.5,0.96515646]
["bitfinex","ETHUSD",1770620173042,0.34132576,2084.1,2083.6,3.354]
["bitfinex","ETHUSD",1770620173241,0.34132576,2084.1,2083.7,0.96515646]
["bitfinex","ETHUSD",1770620175042,0.34132576,2084.1,2083.8,0.96515646]
["bitfinex","ETHUSD",1770620176262,4.79735765,2084.5,2083.8,0.96515646]
["bitfinex","ETHUSD",1770620176447,4.79717867,2084.6,2083.9,0.98895197]
["bitfinex","ETHUSD",1770620177164,1.0,2085.0,2083.9,1.03943031]
["bitfinex","ETHUSD",1770620177363,0.90308286,2084.9,2084.1,0.96065281]
["bitfinex","ETHUSD",1770620177541,2.19908052,2085.0,2084.1,0.96065281]
["bitfinex","ETHUSD",1770620178141,2.19908052,2085.0,2084.3,0.96065281]
["bitfinex","ETHUSD",1770620178464,0.002,2084.4,2084.3,2.16009626]
["bitfinex","ETHUSD",1770620178684,0.90508286,2084.4,2083.5,2.16052918]
["bitfinex","ETHUSD",1770620178837,8.31535915,2084.3,2083.6,4.55284226]
["bitfinex","ETHUSD",1770620179174,0.002,2084.4,2084.0,0.96065281]
["bitfinex","ETHUSD",1770620179347,0.002,2084.4,2084.0,2.16026547]
["bitfinex","ETHUSD",1770620179541,0.002,2084.4,2084.1,0.96065281]
["bitfinex","ETHUSD",1770620179741,0.002,2084.4,2084.1,2.16020528]
["bitfinex","ETHUSD",1770620179969,0.002,2084.4,2084.2,5.5636039]
["bitfinex","ETHUSD",1770620180368,0.002,2084.4,2084.3,0.96065281]
["bitfinex","ETHUSD",1770620180769,0.002,2084.6,2084.3,0.96065281]
["bitfinex","ETHUSD",1770620181088,0.33367169,2085.2,2084.8,0.05047834]
["bitfinex","ETHUSD",1770620181288,1.53263306,2085.2,2084.8,0.05047834]
["bitfinex","ETHUSD",1770620182454,0.33367169,2085.2,2084.8,0.05047834]
["bitfinex","ETHUSD",1770620182659,9.21844201,2085.1,2084.2,0.96065281]
["bitfinex","ETHUSD",1770620182876,1.53259873,2085.2,2084.1,4.55251412]
["bitfinex","ETHUSD",1770620182877,8.31535915,2084.7,2084.1,4.55251412]
["bitfinex","ETHUSD",1770620183076,1.53259873,2085.2,2084.3,1.01113115]
["bitfinex","ETHUSD",1770620183281,9.21844201,2085.1,2084.3,1.01113115]
["bitfinex","ETHUSD",1770620184189,8.31535915,2085.1,2084.3,1.01113115]
["bitfinex","ETHUSD",1770620184562,1.19904076,2085.0,2084.3,0.96065281]
["bitfinex","ETHUSD",1770620184772,8.31535915,2084.9,2084.3,0.05047834]
["bitfinex","ETHUSD",1770620185261,8.31535915,2084.9,2084.3,1.2499162]
["bitfinex","ETHUSD",1770620185482,8.31535915,2084.9,2084.3,0.05047834]
["bitfinex","ETHUSD",1770620186068,2.10212362,2085.0,2084.3,1.24991187]
["bitfinex","ETHUSD",1770620186868,1.19904076,2085.0,2084.3,2.21056468]
["bitfinex","ETHUSD",1770620187070,8.31535915,2084.9,2084.1,5.51318308]
["bitfinex","ETHUSD",1770620187258,0.90308286,2084.8,2084.1,4.55253027]
["bitfinex","ETHUSD",1770620187661,9.21844201,2084.7,2083.7,0.05047834]
["bitfinex","ETHUSD",1770620187887,9.21844201,2084.7,2084.0,0.05047834]
["bitfinex","ETHUSD",1770620188090,9.21844201,2084.3,2083.5,2.21099142]
["bitfinex","ETHUSD",1770620188280,9.21844201,2084.3,2083.6,1.19983698]
["bitfinex","ETHUSD",1770620188663,1.199501,2084.2,2083.6,1.19983698]
["bitfinex","ETHUSD",1770620190092,1.199501,2084.2,2083.5,4.60234749]
["bitfinex","ETHUSD",1770620190284,0.90308286,2084.1,2083.5,3.40247834]
["bitfinex","ETHUSD",1770620191296,1.19961612,2084.0,2083.5,3.40247834]
["bitfinex","ETHUSD",1770620191522,2.20469617,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770620191700,0.90308286,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770620192500,1.20121331,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770620193304,0.002,2084.8,2084.2,1.200501]
["bitfinex","ETHUSD",1770620193629,0.002,2084.8,2084.2,0.96165281]
["bitfinex","ETHUSD",1770620194498,0.002,2084.8,2084.4,0.5]
["bitfinex","ETHUSD",1770620197597,0.90508286,2084.8,2084.4,0.38623218]
["bitfinex","ETHUSD",1770620197797,8.31535915,2084.5,2084.2,0.001]
["bitfinex","ETHUSD",1770620198002,0.90308286,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770620198447,1.19921331,2084.7,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620198927,1.14921331,2084.7,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620199523,2.05229617,2084.7,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620200198,2.05229617,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770620201326,1.14921331,2084.7,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620201504,1.20120964,2084.8,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620202115,1.20120964,2084.8,2084.5,0.05047834]
["bitfinex","ETHUSD",1770620203804,1.20120964,2084.8,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620204128,0.002,2084.8,2084.5,0.05047834]
["bitfinex","ETHUSD",1770620204328,0.002,2084.8,2084.2,2.21159119]
["bitfinex","ETHUSD",1770620204529,0.002,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770620204742,0.90508286,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770620205048,0.90508286,2084.8,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620205049,0.002,2084.6,2084.2,0.05147834]
["bitfinex","ETHUSD",1770620205336,0.002,2084.6,2084.4,0.001]
["bitfinex","ETHUSD",1770620207133,0.002,2084.6,2084.5,0.05047834]
["bitfinex","ETHUSD",1770620211343,0.002,2084.6,2084.5,1.24980671]
["bitfinex","ETHUSD",1770620211536,0.002,2084.6,2084.5,0.05047834]
["bitfinex","ETHUSD",1770620212343,0.002,2084.6,2084.5,0.95660448]
["bitfinex","ETHUSD",1770620212835,5.73465854,2085.5,2084.6,0.90612614]
["bitfinex","ETHUSD",1770620213035,5.73465854,2085.5,2084.8,0.05047834]
["bitfinex","ETHUSD",1770620214013,5.73465854,2085.5,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620214209,0.32209845,2085.6,2085.1,0.95660448]
["bitfinex","ETHUSD",1770620214734,0.32209845,2085.6,2085.1,0.05047834]
["bitfinex","ETHUSD",1770620214916,0.32209845,2085.6,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620214917,1.52081129,2085.6,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620215239,2.46027977,2085.6,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620216635,2.46027977,2085.6,2085.1,0.05047834]
["bitfinex","ETHUSD",1770620216936,1.52080223,2085.6,2085.1,0.05047834]
["bitfinex","ETHUSD",1770620217333,0.93946848,2085.5,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620218020,1.19881077,2085.4,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620218220,0.002,2085.3,2084.8,1.24963039]
["bitfinex","ETHUSD",1770620218844,0.002,2085.3,2084.8,1.24962949]
["bitfinex","ETHUSD",1770620220135,0.002,2085.3,2084.8,0.05047834]
["bitfinex","ETHUSD",1770620220529,8.2914549,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770620220728,9.23092338,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770620220932,8.2914549,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770620221128,0.93946848,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770620221851,8.2914549,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770620222352,1.19915579,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770620224458,2.13859315,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770620227066,1.19912467,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770620227265,1.19908325,2085.0,2084.5,0.05047834]
["bitfinex","ETHUSD",1770620227967,2.13855173,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770620228165,0.93946848,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770620229156,2.13862427,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770620230238,1.19915579,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770620230444,0.93946848,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770620231469,2.13868179,2084.7,2084.6,0.001]
["bitfinex","ETHUSD",1770620231662,2.13868179,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770620231967,2.14068179,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770620232363,2.14068179,2084.7,2084.2,0.001]
["bitfinex","ETHUSD",1770620232364,0.93946848,2084.6,2084.2,0.001]
["bitfinex","ETHUSD",1770620233180,0.93946848,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770620233982,2.13879685,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770620235494,0.94692272,2084.4,2083.5,0.97624438]
["bitfinex","ETHUSD",1770620235854,2.14636617,2084.3,2083.5,2.17613485]
["bitfinex","ETHUSD",1770620236477,1.19944345,2084.3,2083.7,0.05047834]
["bitfinex","ETHUSD",1770620237045,1.19944345,2084.3,2083.7,1.02572272]
["bitfinex","ETHUSD",1770620238471,0.93477812,2084.5,2083.7,1.02572272]
["bitfinex","ETHUSD",1770620238655,0.93477812,2084.5,2083.5,2.19730431]
["bitfinex","ETHUSD",1770620238971,0.93477812,2084.5,2083.7,0.05047834]
["bitfinex","ETHUSD",1770620239569,0.93477812,2084.5,2083.7,1.0468858]
["bitfinex","ETHUSD",1770620240571,2.13416403,2084.4,2083.7,0.05047834]
["bitfinex","ETHUSD",1770620241065,2.13416403,2084.4,2083.7,1.0468858]
["bitfinex","ETHUSD",1770620242377,2.13416403,2084.4,2083.7,0.99640746]
["bitfinex","ETHUSD",1770620242977,2.13416403,2084.4,2083.7,1.0468858]
["bitfinex","ETHUSD",1770620243977,1.19938591,2084.4,2083.8,0.99640746]
["bitfinex","ETHUSD",1770620244846,4.79754365,2084.5,2083.8,0.99640746]
["bitfinex","ETHUSD",1770620244847,5.73232177,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770620245175,0.93477812,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770620245482,0.93477812,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770620246884,0.93477812,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770620248478,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620248861,8.30243256,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620249886,9.23721068,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620250987,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770620252077,2.13439424,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770620252280,1.19961612,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770620256569,14.0354592,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620256570,9.50203593,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620258069,1.19954302,2084.2,2083.6,1.0478858]
["bitfinex","ETHUSD",1770620258285,1.19954302,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770620260093,2.13432114,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770620262795,8.30243256,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770620262999,8.30226551,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770620268685,10.49819445,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770620268891,8.30226551,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620270097,9.29858627,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620270508,8.30226551,2083.9,2083.8,0.001]
["bitfinex","ETHUSD",1770620270708,8.30226551,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620270880,8.30426551,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620271604,0.002,2083.9,2083.5,0.92950145]
["bitfinex","ETHUSD",1770620274684,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620275212,0.002,2083.9,2083.5,0.92950145]
["bitfinex","ETHUSD",1770620275579,0.002,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620276206,8.30426551,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770620280308,0.99632076,2083.6,2082.9,0.97897979]
["bitfinex","ETHUSD",1770620280508,8.30226551,2083.4,2082.9,0.97897979]
["bitfinex","ETHUSD",1770620280707,8.30226551,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770620280887,8.30226551,2083.4,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620281088,8.30226551,2083.4,2082.9,0.97897979]
["bitfinex","ETHUSD",1770620281494,8.30226551,2083.4,2082.9,0.92850145]
["bitfinex","ETHUSD",1770620281714,9.29858627,2083.4,2082.8,0.92950145]
["bitfinex","ETHUSD",1770620282213,9.50223361,2083.4,2082.8,0.92950145]
["bitfinex","ETHUSD",1770620283010,8.30226551,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770620283200,9.50215347,2083.6,2083.0,0.92950145]
["bitfinex","ETHUSD",1770620283403,10.49847423,2083.6,2083.0,0.92950145]
["bitfinex","ETHUSD",1770620283599,4.80125964,2083.7,2083.0,0.92950145]
["bitfinex","ETHUSD",1770620283600,0.002,2083.7,2083.2,0.97897979]
["bitfinex","ETHUSD",1770620283798,0.002,2083.7,2083.3,0.97897979]
["bitfinex","ETHUSD",1770620284002,0.002,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770620284003,9.29858627,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620284201,10.49847385,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620284716,10.49847385,2083.6,2083.0,0.92950145]
["bitfinex","ETHUSD",1770620286002,8.30226551,2083.6,2083.0,0.92950145]
["bitfinex","ETHUSD",1770620286312,8.30226551,2083.6,2083.2,0.05047834]
["bitfinex","ETHUSD",1770620286517,0.002,2083.7,2083.2,0.05047834]
["bitfinex","ETHUSD",1770620287019,0.002,2083.7,2083.2,0.97897979]
["bitfinex","ETHUSD",1770620287320,1.20179109,2083.7,2083.2,0.97897979]
["bitfinex","ETHUSD",1770620291398,1.20179109,2083.7,2083.2,0.05047834]
["bitfinex","ETHUSD",1770620292522,1.20179109,2083.7,2083.1,0.92850145]
["bitfinex","ETHUSD",1770620292700,9.29858627,2083.4,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620295909,8.30226551,2083.4,2082.9,0.99694042]
["bitfinex","ETHUSD",1770620296427,8.30226551,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770620296602,8.30426551,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770620300305,0.002,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770620303435,0.002,2083.4,2083.1,0.91899724]
["bitfinex","ETHUSD",1770620304348,0.002,2083.7,2083.4,0.91799724]
["bitfinex","ETHUSD",1770620305215,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620305453,0.002,2083.7,2083.1,0.91899724]
["bitfinex","ETHUSD",1770620305829,0.002,2083.7,2083.1,2.11912439]
["bitfinex","ETHUSD",1770620306024,0.002,2083.7,2083.3,0.91799724]
["bitfinex","ETHUSD",1770620307235,0.002,2083.7,2083.3,0.96847558]
["bitfinex","ETHUSD",1770620309055,0.002,2083.7,2083.4,0.91799724]
["bitfinex","ETHUSD",1770620309631,0.002,2083.5,2083.4,0.91799724]
["bitfinex","ETHUSD",1770620310362,0.002,2083.5,2083.3,2.1684934]
["bitfinex","ETHUSD",1770620316264,0.002,2083.5,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620317136,0.002,2083.5,2083.3,1.25048455]
["bitfinex","ETHUSD",1770620318668,0.99454145,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770620318837,0.002,2083.5,2083.1,1.2011302]
["bitfinex","ETHUSD",1770620319033,0.002,2083.5,2083.2,2.11806605]
["bitfinex","ETHUSD",1770620319248,0.002,2083.5,2083.2,0.91799724]
["bitfinex","ETHUSD",1770620319659,0.002,2083.5,2083.1,1.20108976]
["bitfinex","ETHUSD",1770620319866,0.002,2083.5,2083.1,1.20208976]
["bitfinex","ETHUSD",1770620320055,0.002,2083.5,2083.1,2.120087]
["bitfinex","ETHUSD",1770620321061,0.002,2083.5,2083.2,0.05147834]
["bitfinex","ETHUSD",1770620321359,0.002,2083.5,2083.2,0.96947558]
["bitfinex","ETHUSD",1770620321552,0.002,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770620321932,0.002,2083.5,2083.2,0.96847558]
["bitfinex","ETHUSD",1770620322135,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770620323179,0.002,2083.5,2083.1,0.96947558]
["bitfinex","ETHUSD",1770620323344,0.002,2083.5,2083.1,0.97147558]
["bitfinex","ETHUSD",1770620323685,0.002,2083.5,2083.2,0.91999724]
["bitfinex","ETHUSD",1770620324348,0.002,2083.5,2083.2,0.002]
["bitfinex","ETHUSD",1770620326643,0.002,2083.5,2083.2,0.98129878]
["bitfinex","ETHUSD",1770620327361,0.002,2083.5,2083.1,1.25161044]
["bitfinex","ETHUSD",1770620327547,0.91617312,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770620331697,0.91617312,2083.2,2083.1,0.001]
["bitfinex","ETHUSD",1770620331986,0.91617312,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770620332192,0.91617312,2083.2,2082.9,0.003]
["bitfinex","ETHUSD",1770620333390,0.91617312,2083.0,2082.0,3.69381743]
["bitfinex","ETHUSD",1770620333579,0.91617312,2082.6,2082.0,3.69381743]
["bitfinex","ETHUSD",1770620334096,0.91617312,2082.6,2082.0,4.67311621]
["bitfinex","ETHUSD",1770620334270,9.50520436,2082.7,2082.0,5.87388317]
["bitfinex","ETHUSD",1770620334470,1.20042169,2082.7,2082.0,5.87388317]
["bitfinex","ETHUSD",1770620335076,1.20042169,2082.7,2082.0,4.67311621]
["bitfinex","ETHUSD",1770620335479,2.11659481,2082.7,2082.0,4.67311621]
["bitfinex","ETHUSD",1770620335876,2.11659481,2082.7,2082.0,3.69381743]
["bitfinex","ETHUSD",1770620335877,0.91617312,2082.6,2082.0,3.69381743]
["bitfinex","ETHUSD",1770620336198,0.91617312,2082.6,2082.1,0.001]
["bitfinex","ETHUSD",1770620338111,0.91617312,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770620338112,0.91617312,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770620339406,9.22095579,2082.1,2081.8,0.001]
["bitfinex","ETHUSD",1770620339783,0.91617312,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620340004,8.30478267,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620340180,1.20074771,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620340382,0.91617312,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620340601,0.91617312,2082.1,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620341095,1.2006918,2082.2,2081.5,1.03077712]
["bitfinex","ETHUSD",1770620341295,2.11686492,2082.2,2081.5,1.03077712]
["bitfinex","ETHUSD",1770620341721,2.11686492,2082.2,2081.5,0.98029878]
["bitfinex","ETHUSD",1770620341887,0.91617312,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620342088,2.11699928,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620342400,0.91617312,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770620342597,1.20081183,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620342792,2.11698495,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620345020,10.42176762,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620345223,0.91617312,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620346602,2.1169288,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620346817,2.11685614,2082.2,2081.5,0.98029878]
["bitfinex","ETHUSD",1770620348101,2.11685614,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770620348532,11.82075578,2082.4,2081.7,0.98029878]
["bitfinex","ETHUSD",1770620348899,11.82075578,2082.4,2081.7,2.18122137]
["bitfinex","ETHUSD",1770620349310,11.82075578,2082.4,2081.7,0.98029878]
["bitfinex","ETHUSD",1770620349593,11.82075578,2082.4,2081.7,2.18123212]
["bitfinex","ETHUSD",1770620349793,9.704,2082.4,2081.8,0.97929878]
["bitfinex","ETHUSD",1770620350023,6.35,2082.4,2081.8,0.97929878]
["bitfinex","ETHUSD",1770620350627,1.20040922,2082.7,2082.0,0.97929878]
["bitfinex","ETHUSD",1770620351101,2.11652402,2082.8,2082.1,1.20071082]
["bitfinex","ETHUSD",1770620351428,0.91617312,2082.8,2082.1,2.1800096]
["bitfinex","ETHUSD",1770620351737,0.91617312,2082.8,2082.1,0.97929878]
["bitfinex","ETHUSD",1770620351738,2.11649854,2082.8,2082.1,0.97929878]
["bitfinex","ETHUSD",1770620351916,3.356,2082.9,2082.2,1.02977712]
["bitfinex","ETHUSD",1770620352099,4.55625336,2082.9,2082.2,1.02977712]
["bitfinex","ETHUSD",1770620352936,5.47242648,2082.9,2082.2,1.02977712]
["bitfinex","ETHUSD",1770620353455,4.55625336,2082.9,2082.3,0.97929878]
["bitfinex","ETHUSD",1770620354822,5.47242648,2082.9,2082.2,2.23040489]
["bitfinex","ETHUSD",1770620355128,5.47242648,2082.9,2082.3,0.94150231]
["bitfinex","ETHUSD",1770620356759,5.47242648,2082.9,2082.2,2.19260842]
["bitfinex","ETHUSD",1770620357044,5.47242648,2082.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620357045,0.76501282,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770620357216,8.30478267,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620357417,3.355,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620357745,3.355,2082.1,2081.6,0.9650819]
["bitfinex","ETHUSD",1770620358844,4.55576457,2082.1,2081.6,0.9650819]
["bitfinex","ETHUSD",1770620359931,4.55576457,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770620360136,3.355,2082.1,2081.7,0.9660819]
["bitfinex","ETHUSD",1770620360647,1.2005768,2082.4,2081.7,0.9660819]
["bitfinex","ETHUSD",1770620360950,4.8020706,2082.5,2081.8,0.9650819]
["bitfinex","ETHUSD",1770620361325,1.20048019,2082.5,2081.8,0.9650819]
["bitfinex","ETHUSD",1770620362248,0.002,2082.7,2082.0,0.9650819]
["bitfinex","ETHUSD",1770620363053,0.002,2082.7,2082.1,2.16579272]
["bitfinex","ETHUSD",1770620363545,0.002,2082.7,2082.2,0.9650819]
["bitfinex","ETHUSD",1770620365641,0.002,2082.7,2082.3,0.9650819]
["bitfinex","ETHUSD",1770620366759,0.002,2082.7,2082.1,2.16579108]
["bitfinex","ETHUSD",1770620366965,0.002,2082.7,2082.2,0.9650819]
["bitfinex","ETHUSD",1770620368154,0.002,2082.7,2082.3,0.9650819]
["bitfinex","ETHUSD",1770620370178,0.002,2082.7,2082.4,0.9650819]
["bitfinex","ETHUSD",1770620370561,0.002,2082.9,2082.5,1.01556024]
["bitfinex","ETHUSD",1770620371599,0.002,2082.9,2082.5,2.21601724]
["bitfinex","ETHUSD",1770620371824,0.002,2082.9,2082.5,0.9650819]
["bitfinex","ETHUSD",1770620372160,0.002,2082.9,2082.5,2.16555967]
["bitfinex","ETHUSD",1770620372563,0.002,2082.9,2082.5,0.9650819]
["bitfinex","ETHUSD",1770620373405,0.002,2082.9,2082.5,2.16555492]
["bitfinex","ETHUSD",1770620373605,0.002,2082.7,2082.5,0.9650819]
["bitfinex","ETHUSD",1770620374499,0.002,2082.7,2082.6,0.9650819]
["bitfinex","ETHUSD",1770620375481,0.002,2082.7,2082.4,2.16558582]
["bitfinex","ETHUSD",1770620376180,0.002,2082.7,2082.5,0.9650819]
["bitfinex","ETHUSD",1770620378810,0.002,2082.7,2082.3,0.9650819]
["bitfinex","ETHUSD",1770620379509,0.002,2082.7,2082.3,2.16567672]
["bitfinex","ETHUSD",1770620379713,0.002,2082.7,2082.1,2.16575111]
["bitfinex","ETHUSD",1770620379915,0.002,2082.7,2082.2,2.16572989]
["bitfinex","ETHUSD",1770620380626,0.002,2082.7,2082.3,0.9650819]
["bitfinex","ETHUSD",1770620384401,0.002,2082.7,2082.4,0.9650819]
["bitfinex","ETHUSD",1770620385330,0.002,2082.7,2082.5,0.9556854]
["bitfinex","ETHUSD",1770620386130,0.002,2082.7,2082.5,0.9566854]
["bitfinex","ETHUSD",1770620387906,0.002,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770620393119,0.002,2082.7,2082.5,0.9566854]
["bitfinex","ETHUSD",1770620394514,0.002,2082.7,2082.5,1.00716374]
["bitfinex","ETHUSD",1770620396646,0.002,2082.7,2082.6,0.9556854]
["bitfinex","ETHUSD",1770620398836,0.002,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770620399040,0.002,2082.7,2082.5,0.9566854]
["bitfinex","ETHUSD",1770620400452,9.0802088,2082.7,2082.1,2.15639243]
["bitfinex","ETHUSD",1770620400948,8.31119598,2082.5,2081.9,2.15748387]
["bitfinex","ETHUSD",1770620401119,8.31119598,2082.5,2082.0,0.9556854]
["bitfinex","ETHUSD",1770620401316,8.31119598,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770620401317,8.31119598,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770620401526,0.76701282,2082.0,2081.6,0.001]
["bitfinex","ETHUSD",1770620401729,8.31119598,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770620402117,9.51205159,2081.9,2081.6,0.001]
["bitfinex","ETHUSD",1770620402918,0.76701282,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770620403130,1.96786843,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620403531,1.20085561,2081.9,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620403935,4.80307492,2082.0,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620403936,1.20076849,2082.0,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620404262,0.76701282,2082.0,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620405166,0.76701282,2082.0,2081.3,0.001]
["bitfinex","ETHUSD",1770620406466,0.76701282,2081.8,2081.3,0.001]
["bitfinex","ETHUSD",1770620406761,1.20082616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620407145,1.96783898,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620407341,4.80261262,2082.3,2081.6,0.9556854]
["bitfinex","ETHUSD",1770620408560,0.76701282,2082.2,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620409867,0.76701282,2082.2,2081.3,0.001]
["bitfinex","ETHUSD",1770620410844,1.96772364,2082.1,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620411050,1.20071082,2082.1,2081.3,0.9566854]
["bitfinex","ETHUSD",1770620411456,1.20069703,2082.2,2081.6,0.9556854]
["bitfinex","ETHUSD",1770620411871,3.356,2082.6,2081.6,0.9556854]
["bitfinex","ETHUSD",1770620412044,0.002,2082.0,2081.6,0.9556854]
["bitfinex","ETHUSD",1770620412772,3.356,2082.6,2081.9,0.9556854]
["bitfinex","ETHUSD",1770620413067,0.002,2082.7,2082.1,1.00616374]
["bitfinex","ETHUSD",1770620413570,1.20237554,2082.7,2082.1,1.00616374]
["bitfinex","ETHUSD",1770620413747,1.20236901,2082.7,2082.1,1.00616374]
["bitfinex","ETHUSD",1770620414451,0.002,2082.7,2082.1,1.00616374]
["bitfinex","ETHUSD",1770620415070,0.002,2082.7,2082.2,2.15633855]
["bitfinex","ETHUSD",1770620415285,0.002,2082.7,2082.2,0.9556854]
["bitfinex","ETHUSD",1770620417176,0.002,2082.7,2082.2,2.15633284]
["bitfinex","ETHUSD",1770620417587,0.002,2082.7,2082.3,0.9153144]
["bitfinex","ETHUSD",1770620420783,0.002,2082.7,2082.1,1.25114451]
["bitfinex","ETHUSD",1770620420984,0.002,2082.7,2082.1,2.21267376]
["bitfinex","ETHUSD",1770620421655,0.002,2082.7,2081.9,2.16231448]
["bitfinex","ETHUSD",1770620422065,0.76901282,2082.7,2081.9,0.96152925]
["bitfinex","ETHUSD",1770620422363,0.76901282,2082.7,2081.9,2.16235052]
["bitfinex","ETHUSD",1770620422994,0.76901282,2082.7,2081.9,0.96152925]
["bitfinex","ETHUSD",1770620423292,1.96743536,2082.6,2081.7,0.96152925]
["bitfinex","ETHUSD",1770620424489,0.76701282,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770620424692,0.76701282,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770620425390,1.96766597,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770620427059,1.96766597,2082.2,2081.5,0.96252925]
["bitfinex","ETHUSD",1770620427060,1.20065315,2082.2,2081.5,0.96252925]
["bitfinex","ETHUSD",1770620427261,4.80261262,2082.3,2081.5,0.96252925]
["bitfinex","ETHUSD",1770620428171,5.56962544,2082.3,2081.5,0.96252925]
["bitfinex","ETHUSD",1770620428378,0.76701282,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770620429700,1.20071082,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620430403,1.96772364,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770620431569,0.76701282,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620431774,1.96783898,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620433486,1.20082616,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620433880,4.80330467,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620436474,1.20076849,2082.1,2081.5,0.96252925]
["bitfinex","ETHUSD",1770620436908,1.20076849,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770620437396,1.20076849,2082.1,2081.7,0.701]
["bitfinex","ETHUSD",1770620437606,1.20076849,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770620438513,4.80284328,2082.2,2081.7,0.001]
["bitfinex","ETHUSD",1770620438796,1.20065315,2082.2,2081.7,0.96252925]
["bitfinex","ETHUSD",1770620439000,7.55062278,2082.3,2081.7,0.96252925]
["bitfinex","ETHUSD",1770620439421,6.35,2082.3,2081.7,0.96252925]
["bitfinex","ETHUSD",1770620440598,0.002,2082.5,2082.1,0.96152925]
["bitfinex","ETHUSD",1770620441981,1.2024865,2082.5,2082.1,0.96152925]
["bitfinex","ETHUSD",1770620443084,0.002,2082.5,2082.1,0.96152925]
["bitfinex","ETHUSD",1770620446406,0.002,2082.5,2082.1,1.20070464]
["bitfinex","ETHUSD",1770620446711,0.002,2082.5,2082.2,0.91418728]
["bitfinex","ETHUSD",1770620447913,0.002,2082.5,2082.0,0.91418728]
["bitfinex","ETHUSD",1770620448786,0.76901282,2082.5,2081.7,0.001]
["bitfinex","ETHUSD",1770620448986,0.002,2082.3,2081.7,2.11612853]
["bitfinex","ETHUSD",1770620449205,0.002,2082.3,2081.7,0.91518728]
["bitfinex","ETHUSD",1770620450097,0.002,2082.3,2081.9,0.91418728]
["bitfinex","ETHUSD",1770620451080,0.002,2082.3,2081.5,4.85569881]
["bitfinex","ETHUSD",1770620451081,0.76901282,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770620451282,0.76901282,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1770620451694,1.96766597,2082.2,2081.3,0.91518728]
["bitfinex","ETHUSD",1770620451894,3.356,2082.1,2081.3,0.91518728]
["bitfinex","ETHUSD",1770620453313,0.76701282,2082.0,2081.1,0.91518728]
["bitfinex","ETHUSD",1770620454308,1.96783898,2081.9,2081.1,0.91518728]
["bitfinex","ETHUSD",1770620454512,1.96783898,2081.9,2081.1,0.001]
["bitfinex","ETHUSD",1770620455122,0.76701282,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770620455320,0.76701282,2081.8,2080.9,0.91518728]
["bitfinex","ETHUSD",1770620459717,1.20094153,2081.7,2080.9,0.91518728]
["bitfinex","ETHUSD",1770620460105,7.55094153,2081.7,2080.9,0.91518728]
["bitfinex","ETHUSD",1770620460621,0.76701282,2081.6,2081.1,0.001]
["bitfinex","ETHUSD",1770620460828,0.76701282,2081.6,2080.9,0.001]
["bitfinex","ETHUSD",1770620461000,0.76701282,2081.6,2080.8,0.001]
["bitfinex","ETHUSD",1770620461206,4.12401282,2081.5,2080.8,0.001]
["bitfinex","ETHUSD",1770620461403,0.76701282,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770620461603,0.76701282,2081.1,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620461834,1.2013455,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620462027,3.357,2080.9,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620462430,3.357,2080.9,2080.2,2.11597843]
["bitfinex","ETHUSD",1770620462629,3.357,2080.9,2080.3,0.91418728]
["bitfinex","ETHUSD",1770620463013,1.2013455,2081.0,2080.3,0.91418728]
["bitfinex","ETHUSD",1770620463217,4.5583455,2081.0,2080.3,0.91418728]
["bitfinex","ETHUSD",1770620466041,5.32535832,2081.0,2080.1,2.11600665]
["bitfinex","ETHUSD",1770620466335,5.32535832,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620466336,4.5583455,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620466538,1.20133946,2081.1,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620466834,1.20119915,2081.3,2080.5,0.91418728]
["bitfinex","ETHUSD",1770620467739,1.96821197,2081.3,2080.5,0.91418728]
["bitfinex","ETHUSD",1770620467914,1.96821197,2081.3,2080.7,0.7]
["bitfinex","ETHUSD",1770620468111,1.96821197,2081.3,2080.7,0.6742422]
["bitfinex","ETHUSD",1770620470115,0.76701282,2081.2,2080.0,2.1170753]
["bitfinex","ETHUSD",1770620470339,0.76701282,2081.2,2080.1,0.91418728]
["bitfinex","ETHUSD",1770620470634,0.76701282,2081.1,2080.1,2.11604373]
["bitfinex","ETHUSD",1770620470810,0.76701282,2081.1,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620471505,1.96835832,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620472236,1.2013455,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620472816,1.2013455,2081.0,2080.5,0.001]
["bitfinex","ETHUSD",1770620473022,1.2013455,2081.0,2080.2,0.91418728]
["bitfinex","ETHUSD",1770620473223,1.2013455,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770620473410,4.80738202,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770620473611,5.57439484,2081.1,2080.3,0.001]
["bitfinex","ETHUSD",1770620475236,0.76701282,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770620475438,1.20157646,2080.6,2080.0,0.001]
["bitfinex","ETHUSD",1770620475630,3.358,2080.5,2079.8,0.93850938]
["bitfinex","ETHUSD",1770620476715,4.12501282,2080.5,2079.6,0.93850938]
["bitfinex","ETHUSD",1770620477247,4.12501282,2080.5,2079.6,2.14066111]
["bitfinex","ETHUSD",1770620477442,1.20169198,2080.4,2079.6,0.93850938]
["bitfinex","ETHUSD",1770620477946,1.20169198,2080.4,2079.6,2.14065091]
["bitfinex","ETHUSD",1770620478311,1.9687048,2080.4,2079.6,2.14065847]
["bitfinex","ETHUSD",1770620478716,1.9687048,2080.4,2079.6,0.93850938]
["bitfinex","ETHUSD",1770620478918,0.94953078,2080.3,2079.4,1.20323977]
["bitfinex","ETHUSD",1770620479143,0.94953078,2080.3,2079.4,1.20323716]
["bitfinex","ETHUSD",1770620479517,2.15133829,2080.2,2079.4,1.2032254]
["bitfinex","ETHUSD",1770620480047,2.15133829,2080.2,2079.4,2.12021128]
["bitfinex","ETHUSD",1770620480244,0.94953078,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770620480621,1.20180751,2080.2,2079.4,0.91798588]
["bitfinex","ETHUSD",1770620480944,0.94953078,2080.1,2079.4,0.001]
["bitfinex","ETHUSD",1770620481152,0.94953078,2080.1,2079.1,1.20241852]
["bitfinex","ETHUSD",1770620481153,0.94953078,2080.0,2079.1,1.20241852]
["bitfinex","ETHUSD",1770620481353,0.94953078,2079.8,2079.0,0.91698588]
["bitfinex","ETHUSD",1770620481558,2.15162723,2079.7,2078.8,2.11956443]
["bitfinex","ETHUSD",1770620482154,2.15162723,2079.7,2078.9,0.91698588]
["bitfinex","ETHUSD",1770620482626,1.20209645,2079.7,2078.9,0.91698588]
["bitfinex","ETHUSD",1770620482824,4.56002566,2079.9,2078.9,0.96746422]
["bitfinex","ETHUSD",1770620483024,5.50955644,2079.9,2078.9,0.91698588]
["bitfinex","ETHUSD",1770620483337,0.94953078,2079.8,2078.9,0.91698588]
["bitfinex","ETHUSD",1770620484045,1.20209645,2079.7,2078.9,2.11954447]
["bitfinex","ETHUSD",1770620484224,1.20209645,2079.7,2078.7,0.91698588]
["bitfinex","ETHUSD",1770620484225,0.94953078,2079.6,2078.7,0.91698588]
["bitfinex","ETHUSD",1770620484546,0.94953078,2079.6,2078.6,1.20270753]
["bitfinex","ETHUSD",1770620485241,0.94953078,2079.6,2078.5,0.91698588]
["bitfinex","ETHUSD",1770620485427,0.94953078,2079.6,2078.5,2.11974742]
["bitfinex","ETHUSD",1770620485628,0.94953078,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1770620486130,0.94953078,2079.4,2078.5,2.11974742]
["bitfinex","ETHUSD",1770620486327,4.30853078,2079.3,2078.5,2.12074742]
["bitfinex","ETHUSD",1770620486543,3.359,2079.3,2078.6,0.91698588]
["bitfinex","ETHUSD",1770620488034,3.359,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1770620488343,4.56133368,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1770620488733,3.359,2079.3,2078.7,1.20267474]
["bitfinex","ETHUSD",1770620489150,4.56133674,2079.3,2078.6,1.20272717]
["bitfinex","ETHUSD",1770620489452,3.359,2079.3,2078.7,0.91698588]
["bitfinex","ETHUSD",1770620490237,4.56132965,2079.3,2078.7,2.11961541]
["bitfinex","ETHUSD",1770620490441,3.359,2079.3,2078.7,2.11961541]
["bitfinex","ETHUSD",1770620490642,3.359,2079.3,2078.8,0.91698588]
["bitfinex","ETHUSD",1770620492036,1.20229632,2079.4,2078.8,0.91698588]
["bitfinex","ETHUSD",1770620492351,4.80892925,2079.5,2078.8,0.91698588]
["bitfinex","ETHUSD",1770620492722,4.80892925,2079.5,2078.8,2.11959835]
["bitfinex","ETHUSD",1770620493229,4.80892925,2079.5,2078.8,0.91698588]
["bitfinex","ETHUSD",1770620493554,4.80892925,2079.5,2078.5,1.20375355]
["bitfinex","ETHUSD",1770620493555,0.94953078,2079.4,2078.5,1.20375355]
["bitfinex","ETHUSD",1770620493929,0.94953078,2079.4,2078.5,0.001]
["bitfinex","ETHUSD",1770620494125,0.94953078,2079.3,2078.2,0.91698588]
["bitfinex","ETHUSD",1770620494425,0.94953078,2079.1,2078.2,1.20291948]
["bitfinex","ETHUSD",1770620494627,0.94953078,2079.1,2078.2,1.20295779]
["bitfinex","ETHUSD",1770620494852,0.94953078,2079.1,2078.1,1.2029763]
["bitfinex","ETHUSD",1770620495780,0.94953078,2079.1,2077.7,0.001]
["bitfinex","ETHUSD",1770620495781,0.94953078,2078.9,2077.7,2.12123771]
["bitfinex","ETHUSD",1770620495928,0.94953078,2078.9,2077.8,2.12017955]
["bitfinex","ETHUSD",1770620496255,0.94953078,2078.9,2077.7,0.001]
["bitfinex","ETHUSD",1770620496256,0.94953078,2078.7,2077.7,0.001]
["bitfinex","ETHUSD",1770620497661,1.20261689,2078.8,2077.7,0.91798588]
["bitfinex","ETHUSD",1770620498147,1.20261689,2078.8,2077.9,0.91798588]
["bitfinex","ETHUSD",1770620498345,1.20261689,2078.8,2077.7,0.001]
["bitfinex","ETHUSD",1770620498346,0.94953078,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1770620498558,4.30953078,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1770620500182,1.20271373,2078.7,2077.7,0.91798588]
["bitfinex","ETHUSD",1770620500391,8.17169899,2078.8,2077.9,0.91698588]
["bitfinex","ETHUSD",1770620500549,9.12122977,2078.8,2077.9,0.91698588]
["bitfinex","ETHUSD",1770620501177,1.27752259,2078.7,2077.9,0.91698588]
["bitfinex","ETHUSD",1770620501378,0.32579262,2078.6,2077.9,0.91698588]
["bitfinex","ETHUSD",1770620501647,0.32579262,2078.6,2077.7,0.001]
["bitfinex","ETHUSD",1770620501648,0.94953078,2078.5,2077.7,0.001]
["bitfinex","ETHUSD",1770620501860,0.94953078,2078.5,2077.4,0.91698588]
["bitfinex","ETHUSD",1770620502069,0.94953078,2078.5,2077.5,1.20332608]
["bitfinex","ETHUSD",1770620502447,0.94953078,2078.3,2077.5,1.20332608]
["bitfinex","ETHUSD",1770620503067,1.20284834,2078.4,2077.5,2.12031196]
["bitfinex","ETHUSD",1770620503375,0.94953078,2078.3,2077.4,2.12041174]
["bitfinex","ETHUSD",1770620504550,1.20294071,2078.3,2077.5,0.91698588]
["bitfinex","ETHUSD",1770620506675,1.30519047,2078.5,2077.7,0.94646571]
["bitfinex","ETHUSD",1770620507275,1.52854675,2078.6,2077.7,0.94646571]
["bitfinex","ETHUSD",1770620508657,1.52854675,2078.6,2077.8,2.14966139]
["bitfinex","ETHUSD",1770620509772,0.32579262,2078.6,2077.9,0.94646571]
["bitfinex","ETHUSD",1770620509973,0.32579262,2078.6,2077.9,0.94746571]
["bitfinex","ETHUSD",1770620510793,1.52852569,2078.6,2078.0,1.20307988]
["bitfinex","ETHUSD",1770620511479,2.43328179,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770620511670,2.43328179,2078.6,2077.9,1.20413016]
["bitfinex","ETHUSD",1770620511866,2.43328179,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770620512176,0.9047561,2078.5,2077.7,1.20321299]
["bitfinex","ETHUSD",1770620512476,0.9047561,2078.5,2077.6,1.20427567]
["bitfinex","ETHUSD",1770620512682,0.9047561,2078.5,2077.6,0.001]
["bitfinex","ETHUSD",1770620512853,0.9047561,2078.3,2077.6,0.001]
["bitfinex","ETHUSD",1770620515184,1.2029641,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770620516079,0.9047561,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1770620516387,1.2029641,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770620516684,0.9047561,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1770620517382,1.20307988,2078.0,2077.3,2.14991376]
["bitfinex","ETHUSD",1770620517569,1.20307988,2078.0,2077.3,0.94646571]
["bitfinex","ETHUSD",1770620517759,2.10783598,2078.0,2077.2,1.20354245]
["bitfinex","ETHUSD",1770620518081,10.02011931,2077.7,2077.0,1.20365259]
["bitfinex","ETHUSD",1770620518276,0.9047561,2077.8,2076.9,2.15013025]
["bitfinex","ETHUSD",1770620518779,0.9047561,2077.8,2076.9,0.94646571]
["bitfinex","ETHUSD",1770620518979,0.9047561,2077.8,2076.9,2.15017912]
["bitfinex","ETHUSD",1770620519182,0.9047561,2077.8,2076.9,0.94646571]
["bitfinex","ETHUSD",1770620519361,1.20325359,2077.7,2077.0,1.20361794]
["bitfinex","ETHUSD",1770620520087,1.20325359,2077.7,2076.9,2.15013873]
["bitfinex","ETHUSD",1770620520465,13.38211931,2078.1,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620520466,1.20307988,2078.0,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620520662,5.46981421,2078.1,2076.9,1.20367302]
["bitfinex","ETHUSD",1770620520866,0.9047561,2078.0,2076.9,1.20367302]
["bitfinex","ETHUSD",1770620521170,0.9047561,2078.0,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620521370,4.56505811,2078.1,2077.2,0.94646571]
["bitfinex","ETHUSD",1770620522167,0.9047561,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1770620522775,0.9047561,2078.0,2077.0,2.15008885]
["bitfinex","ETHUSD",1770620523187,1.0071561,2077.7,2077.3,0.001]
["bitfinex","ETHUSD",1770620523389,1.20336943,2077.5,2076.6,0.94646571]
["bitfinex","ETHUSD",1770620523560,1.20336943,2077.5,2077.0,0.001]
["bitfinex","ETHUSD",1770620523760,1.20336943,2077.5,2076.7,1.203833]
["bitfinex","ETHUSD",1770620524669,4.81250756,2078.0,2076.8,0.94646571]
["bitfinex","ETHUSD",1770620524881,0.1024,2077.9,2076.8,0.94646571]
["bitfinex","ETHUSD",1770620525392,4.81250756,2078.0,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620526396,1.20307988,2078.0,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620526567,0.9047561,2077.9,2077.0,0.94646571]
["bitfinex","ETHUSD",1770620526774,0.9047561,2077.9,2076.9,1.20371707]
["bitfinex","ETHUSD",1770620527183,0.9047561,2077.9,2076.8,2.15019562]
["bitfinex","ETHUSD",1770620527685,1.20319568,2077.8,2076.8,2.15019562]
["bitfinex","ETHUSD",1770620528062,4.81248962,2078.0,2076.9,0.94646571]
["bitfinex","ETHUSD",1770620528264,1.20307988,2078.0,2076.9,0.94646571]
["bitfinex","ETHUSD",1770620529871,1.20307988,2078.0,2077.1,0.94646571]
["bitfinex","ETHUSD",1770620531894,0.002,2078.4,2077.6,0.94646571]
["bitfinex","ETHUSD",1770620532898,0.002,2078.4,2077.8,0.94646571]
["bitfinex","ETHUSD",1770620533671,0.32779262,2078.6,2077.8,0.94646571]
["bitfinex","ETHUSD",1770620533881,0.32779262,2078.6,2078.0,0.94646571]
["bitfinex","ETHUSD",1770620535875,0.32779262,2078.6,2078.1,1.20302199]
["bitfinex","ETHUSD",1770620536202,0.32779262,2078.6,2078.1,2.15389662]
["bitfinex","ETHUSD",1770620536400,0.32779262,2078.6,2078.3,0.7]
["bitfinex","ETHUSD",1770620536969,0.002,2078.4,2078.3,0.7]
["bitfinex","ETHUSD",1770620537801,0.002,2078.4,2078.3,1.60149326]
["bitfinex","ETHUSD",1770620538102,0.002,2078.9,2078.5,0.90149326]
["bitfinex","ETHUSD",1770620538818,0.002,2078.9,2078.3,2.80439948]
["bitfinex","ETHUSD",1770620539237,0.002,2078.9,2078.4,0.90149326]
["bitfinex","ETHUSD",1770620539917,0.002,2078.9,2078.5,1.20279047]
["bitfinex","ETHUSD",1770620540103,0.002,2078.9,2078.3,1.90287595]
["bitfinex","ETHUSD",1770620540322,0.002,2078.9,2078.3,1.20287595]
["bitfinex","ETHUSD",1770620540478,0.002,2078.9,2078.4,1.20284784]
["bitfinex","ETHUSD",1770620542616,0.002,2078.9,2078.2,1.2029641]
["bitfinex","ETHUSD",1770620542781,0.002,2078.9,2078.2,2.10445736]
["bitfinex","ETHUSD",1770620543514,0.002,2078.9,2078.3,0.90149326]
["bitfinex","ETHUSD",1770620545086,0.002,2078.9,2078.4,2.1043416]
["bitfinex","ETHUSD",1770620545900,0.002,2078.9,2078.5,0.90149326]
["bitfinex","ETHUSD",1770620547111,0.002,2078.9,2078.7,0.7]
["bitfinex","ETHUSD",1770620547315,0.002,2078.9,2078.7,1.90264768]
["bitfinex","ETHUSD",1770620547684,0.002,2078.9,2078.7,1.90266777]
["bitfinex","ETHUSD",1770620548002,0.002,2078.9,2078.7,0.7]
["bitfinex","ETHUSD",1770620548899,0.002,2078.9,2078.6,1.20272282]
["bitfinex","ETHUSD",1770620549101,0.002,2078.9,2078.5,1.20274744]
["bitfinex","ETHUSD",1770620549604,0.002,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770620549811,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770620550307,0.002,2078.7,2078.5,0.90249326]
["bitfinex","ETHUSD",1770620551511,0.002,2078.7,2078.6,1.2027326]
["bitfinex","ETHUSD",1770620555114,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770620562418,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770620563216,0.002,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770620564010,0.002,2078.5,2078.4,0.7]
["bitfinex","ETHUSD",1770620564519,0.002,2078.5,2078.4,1.90284834]
["bitfinex","ETHUSD",1770620565311,0.002,2078.5,2078.1,1.20299836]
["bitfinex","ETHUSD",1770620567086,0.002,2078.5,2077.9,4.81246543]
["bitfinex","ETHUSD",1770620567691,0.91135942,2078.5,2077.8,2.15731677]
["bitfinex","ETHUSD",1770620567915,0.91135942,2078.5,2077.8,2.15734066]
["bitfinex","ETHUSD",1770620568419,0.002,2078.5,2077.9,0.95414751]
["bitfinex","ETHUSD",1770620569092,0.002,2078.5,2078.1,0.95414751]
["bitfinex","ETHUSD",1770620569801,0.002,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1770620571625,0.91135942,2078.5,2077.8,1.2031823]
["bitfinex","ETHUSD",1770620572889,8.3494402,2078.4,2077.8,1.2031823]
["bitfinex","ETHUSD",1770620574225,9.55230982,2078.4,2077.8,1.2031823]
["bitfinex","ETHUSD",1770620574902,1.20286962,2078.4,2077.7,2.15736578]
["bitfinex","ETHUSD",1770620575098,0.90935942,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1770620575721,0.90935942,2078.3,2077.4,1.20442563]
["bitfinex","ETHUSD",1770620576004,0.90935942,2078.3,2077.4,0.001]
["bitfinex","ETHUSD",1770620576203,0.90935942,2078.1,2078.0,0.001]
["bitfinex","ETHUSD",1770620576510,0.90935942,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770620576717,0.90935942,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770620578507,1.2029641,2078.2,2077.8,0.001]
["bitfinex","ETHUSD",1770620579126,0.90935942,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770620582237,0.002,2078.3,2077.4,0.95514751]
["bitfinex","ETHUSD",1770620582404,1.20492201,2078.3,2077.4,0.95514751]
["bitfinex","ETHUSD",1770620582611,0.90935942,2078.2,2077.4,0.001]
["bitfinex","ETHUSD",1770620583436,0.1024,2078.1,2077.4,0.001]
["bitfinex","ETHUSD",1770620583644,0.90935942,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770620584509,0.90935942,2077.8,2077.4,0.001]
["bitfinex","ETHUSD",1770620587534,1.20316645,2077.9,2077.4,0.001]
["bitfinex","ETHUSD",1770620587730,1.20311415,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770620588031,1.20311415,2078.0,2077.4,0.95514751]
["bitfinex","ETHUSD",1770620588230,1.20311415,2078.0,2077.4,0.001]
["bitfinex","ETHUSD",1770620589134,1.20311415,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1770620589332,2.11247357,2078.0,2077.6,0.001]
["bitfinex","ETHUSD",1770620590135,0.90935942,2077.9,2076.9,0.95414751]
["bitfinex","ETHUSD",1770620590437,0.90935942,2077.9,2077.2,1.20353229]
["bitfinex","ETHUSD",1770620591838,1.20319568,2077.8,2077.2,1.20353229]
["bitfinex","ETHUSD",1770620592547,0.002,2078.3,2077.6,0.95414751]
["bitfinex","ETHUSD",1770620593850,0.002,2078.5,2077.9,0.95414751]
["bitfinex","ETHUSD",1770620596265,0.002,2078.5,2078.0,1.20307988]
["bitfinex","ETHUSD",1770620598642,0.002,2078.5,2078.0,0.99687891]
["bitfinex","ETHUSD",1770620600617,0.002,2078.5,2078.1,1.20302199]
["bitfinex","ETHUSD",1770620602653,0.002,2078.5,2078.2,0.99687891]
["bitfinex","ETHUSD",1770620604756,0.002,2078.5,2078.3,1.20290622]
["bitfinex","ETHUSD",1770620605156,0.002,2078.5,2078.3,2.19978513]
["bitfinex","ETHUSD",1770620607439,0.002,2078.7,2078.4,0.99687891]
["bitfinex","ETHUSD",1770620609862,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770620610061,0.002,2078.7,2078.4,1.20284549]
["bitfinex","ETHUSD",1770620610362,0.002,2078.7,2078.3,1.2038661]
["bitfinex","ETHUSD",1770620610872,0.002,2078.7,2078.4,1.20284605]
["bitfinex","ETHUSD",1770620612390,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770620616084,0.94833614,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770620617168,0.002,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770620617976,0.002,2078.7,2078.3,0.99787891]
["bitfinex","ETHUSD",1770620618898,0.002,2078.7,2078.4,1.20284834]
["bitfinex","ETHUSD",1770620619073,0.002,2078.7,2078.4,2.19972725]
["bitfinex","ETHUSD",1770620619473,0.002,2078.5,2078.4,2.19972725]
["bitfinex","ETHUSD",1770620622002,0.002,2078.5,2078.4,1.20284834]
["bitfinex","ETHUSD",1770620623808,0.002,2078.5,2078.3,1.20390622]
["bitfinex","ETHUSD",1770620626106,0.002,2078.5,2078.3,0.92350792]
["bitfinex","ETHUSD",1770620626700,0.002,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770620629374,0.002,2078.5,2078.1,0.92250792]
["bitfinex","ETHUSD",1770620630929,0.002,2078.5,2078.2,1.2029641]
["bitfinex","ETHUSD",1770620631298,0.002,2078.5,2078.0,0.001]
["bitfinex","ETHUSD",1770620631499,0.96401562,2078.5,2078.0,1.2040503]
["bitfinex","ETHUSD",1770620631808,0.96401562,2078.5,2078.1,1.20301406]
["bitfinex","ETHUSD",1770620632010,0.96401562,2078.5,2078.3,0.001]
["bitfinex","ETHUSD",1770620632306,0.96401562,2078.5,2078.1,1.20301406]
["bitfinex","ETHUSD",1770620633909,0.96401562,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1770620634290,0.002,2078.5,2078.0,0.92250792]
["bitfinex","ETHUSD",1770620636180,0.002,2078.5,2078.0,1.20303342]
["bitfinex","ETHUSD",1770620636385,0.96401562,2078.5,2078.0,1.20303342]
["bitfinex","ETHUSD",1770620640822,0.002,2078.5,2077.9,5.73497168]
["bitfinex","ETHUSD",1770620640993,0.96401562,2078.5,2077.9,1.20313778]
["bitfinex","ETHUSD",1770620641524,0.96401562,2078.5,2077.8,1.20315846]
["bitfinex","ETHUSD",1770620642301,0.96401562,2078.5,2077.7,4.56520936]
["bitfinex","ETHUSD",1770620642505,0.96401562,2078.5,2077.8,1.20319353]
["bitfinex","ETHUSD",1770620642915,0.002,2078.5,2077.9,0.92250792]
["bitfinex","ETHUSD",1770620643907,0.002,2078.5,2077.9,0.92350792]
["bitfinex","ETHUSD",1770620644417,0.002,2078.3,2077.9,0.92350792]
["bitfinex","ETHUSD",1770620646196,0.002,2078.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1770620646392,0.002,2078.3,2078.1,0.92250792]
["bitfinex","ETHUSD",1770620648244,0.002,2078.3,2078.2,1.2029641]
["bitfinex","ETHUSD",1770620648439,0.002,2078.3,2078.1,2.12548833]
["bitfinex","ETHUSD",1770620648726,0.002,2078.3,2078.1,1.20298041]
["bitfinex","ETHUSD",1770620649529,0.002,2078.3,2078.1,1.14298041]
["bitfinex","ETHUSD",1770620650638,0.002,2078.3,2078.2,0.7]
["bitfinex","ETHUSD",1770620665951,0.002,2079.4,2078.5,0.99253456]
["bitfinex","ETHUSD",1770620666140,0.004,2079.3,2078.9,0.94205622]
["bitfinex","ETHUSD",1770620666518,0.004,2079.2,2078.9,0.94205622]
["bitfinex","ETHUSD",1770620666720,0.004,2079.3,2078.9,0.94205622]
["bitfinex","ETHUSD",1770620667132,0.004,2079.2,2078.9,0.94205622]
["bitfinex","ETHUSD",1770620667447,0.002,2079.4,2079.1,0.94205622]
["bitfinex","ETHUSD",1770620668114,0.002,2079.8,2079.2,0.94205622]
["bitfinex","ETHUSD",1770620668431,0.002,2079.8,2079.3,0.94205622]
["bitfinex","ETHUSD",1770620669441,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1770620669819,0.002,2079.8,2079.4,2.1443261]
["bitfinex","ETHUSD",1770620670745,0.002,2079.8,2079.4,1.20226988]
["bitfinex","ETHUSD",1770620670951,8.34599443,2079.6,2079.2,1.20238107]
["bitfinex","ETHUSD",1770620671344,0.95640898,2079.7,2079.2,1.20238107]
["bitfinex","ETHUSD",1770620671551,0.002,2079.6,2079.0,4.80996531]
["bitfinex","ETHUSD",1770620673031,0.002,2079.6,2079.1,0.94205622]
["bitfinex","ETHUSD",1770620673232,0.002,2079.6,2079.0,4.80996531]
["bitfinex","ETHUSD",1770620673956,0.002,2079.6,2079.0,5.75202153]
["bitfinex","ETHUSD",1770620675646,0.002,2079.6,2079.0,2.14455742]
["bitfinex","ETHUSD",1770620675985,0.002,2079.6,2078.7,8.17161402]
["bitfinex","ETHUSD",1770620675986,0.95840898,2079.6,2078.7,8.17161402]
["bitfinex","ETHUSD",1770620676252,0.95840898,2079.6,2078.9,1.20255846]
["bitfinex","ETHUSD",1770620676546,0.95840898,2079.6,2079.1,0.7]
["bitfinex","ETHUSD",1770620678055,1.2041936,2079.6,2079.1,0.7]
["bitfinex","ETHUSD",1770620678237,0.95640898,2079.5,2079.1,0.7]
["bitfinex","ETHUSD",1770620678628,0.002,2079.6,2079.1,1.9024377]
["bitfinex","ETHUSD",1770620679056,0.002,2079.6,2079.1,2.84449392]
["bitfinex","ETHUSD",1770620681979,0.002,2079.6,2079.2,0.94205622]
["bitfinex","ETHUSD",1770620682260,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1770620684852,0.002,2079.4,2079.3,1.2023277]
["bitfinex","ETHUSD",1770620695175,0.002,2079.4,2079.2,4.80939496]
["bitfinex","ETHUSD",1770620696291,0.96135959,2079.2,2078.9,0.001]
["bitfinex","ETHUSD",1770620696463,9.29839684,2079.1,2078.7,1.20264482]
["bitfinex","ETHUSD",1770620696661,9.29839684,2079.1,2078.6,0.20092026]
["bitfinex","ETHUSD",1770620696859,0.96135959,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770620698666,8.33703725,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770620698975,2.16378924,2079.2,2078.6,0.001]
["bitfinex","ETHUSD",1770620699367,0.96135959,2079.1,2078.6,0.001]
["bitfinex","ETHUSD",1770620700079,0.96135959,2079.0,2078.6,0.001]
["bitfinex","ETHUSD",1770620700286,0.96135959,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1770620700460,0.96135959,2079.0,2078.5,0.19992026]
["bitfinex","ETHUSD",1770620702152,0.96135959,2079.0,2078.4,0.001]
["bitfinex","ETHUSD",1770620702376,0.96135959,2079.2,2078.5,0.19992026]
["bitfinex","ETHUSD",1770620702577,8.51566634,2079.4,2078.5,1.12525516]
["bitfinex","ETHUSD",1770620702779,8.51566634,2079.4,2078.7,0.9253349]
["bitfinex","ETHUSD",1770620702780,0.002,2079.4,2078.7,0.9253349]
["bitfinex","ETHUSD",1770620703671,0.002,2079.4,2078.8,0.9253349]
["bitfinex","ETHUSD",1770620703978,0.002,2079.4,2078.8,1.12525516]
["bitfinex","ETHUSD",1770620704184,0.002,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1770620704684,0.002,2079.4,2078.9,2.12789394]
["bitfinex","ETHUSD",1770620705874,0.002,2079.4,2078.9,1.20255904]
["bitfinex","ETHUSD",1770620706062,0.002,2079.4,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620707084,0.002,2079.4,2078.8,4.81023618]
["bitfinex","ETHUSD",1770620707382,0.002,2079.4,2078.9,0.19992026]
["bitfinex","ETHUSD",1770620707886,0.002,2079.4,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620708083,0.002,2079.4,2078.9,0.19992026]
["bitfinex","ETHUSD",1770620708494,0.002,2079.4,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620708785,0.002,2079.4,2078.9,1.12525516]
["bitfinex","ETHUSD",1770620709188,0.002,2079.4,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620709568,0.002,2079.4,2079.1,0.19992026]
["bitfinex","ETHUSD",1770620709781,0.002,2079.4,2078.9,0.9253349]
["bitfinex","ETHUSD",1770620709782,0.002,2079.4,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620710161,0.002,2079.4,2079.1,0.19992026]
["bitfinex","ETHUSD",1770620710361,0.002,2079.2,2079.0,0.19992026]
["bitfinex","ETHUSD",1770620710762,0.002,2079.2,2079.1,1.40236362]
["bitfinex","ETHUSD",1770620712473,0.002,2079.4,2079.1,2.32769852]
["bitfinex","ETHUSD",1770620712672,0.002,2079.4,2079.2,0.19992026]
["bitfinex","ETHUSD",1770620713480,0.002,2079.6,2079.1,2.12777826]
["bitfinex","ETHUSD",1770620713685,0.002,2079.6,2079.2,0.19792026]
["bitfinex","ETHUSD",1770620715095,0.002,2079.6,2079.3,0.19792026]
["bitfinex","ETHUSD",1770620715296,0.002,2079.6,2079.2,0.19792026]
["bitfinex","ETHUSD",1770620716896,0.002,2079.6,2079.3,1.2023277]
["bitfinex","ETHUSD",1770620718675,0.002,2079.6,2079.4,0.19792026]
["bitfinex","ETHUSD",1770620719091,0.002,2079.6,2079.5,1.20221207]
["bitfinex","ETHUSD",1770620719291,0.002,2080.0,2079.5,2.36900312]
["bitfinex","ETHUSD",1770620719592,0.002,2080.0,2079.6,0.19592026]
["bitfinex","ETHUSD",1770620719768,0.002,2080.0,2079.7,0.7]
["bitfinex","ETHUSD",1770620721199,0.002,2080.0,2079.7,1.9020776]
["bitfinex","ETHUSD",1770620721396,0.002,2080.0,2079.7,0.7]
["bitfinex","ETHUSD",1770620721700,0.96879704,2080.0,2079.7,0.7]
["bitfinex","ETHUSD",1770620721899,0.96879704,2080.0,2078.8,0.97187079]
["bitfinex","ETHUSD",1770620722080,0.96879704,2080.0,2079.2,1.20236295]
["bitfinex","ETHUSD",1770620723898,0.96679704,2079.8,2079.0,2.17337199]
["bitfinex","ETHUSD",1770620724073,0.96679704,2079.8,2079.2,0.19592026]
["bitfinex","ETHUSD",1770620724688,0.96879704,2079.8,2079.2,0.19592026]
["bitfinex","ETHUSD",1770620725180,0.96879704,2079.8,2078.8,0.001]
["bitfinex","ETHUSD",1770620725379,0.96679704,2079.6,2078.8,0.001]
["bitfinex","ETHUSD",1770620725779,0.96679704,2079.4,2078.9,0.19592026]
["bitfinex","ETHUSD",1770620725970,0.96679704,2079.4,2078.8,0.001]
["bitfinex","ETHUSD",1770620726180,0.96679704,2079.4,2078.8,0.19692026]
["bitfinex","ETHUSD",1770620726779,0.96679704,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770620726977,0.96679704,2079.2,2078.4,0.001]
["bitfinex","ETHUSD",1770620727194,0.96679704,2079.2,2078.4,0.19692026]
["bitfinex","ETHUSD",1770620727998,0.96679704,2079.0,2078.4,0.19692026]
["bitfinex","ETHUSD",1770620728399,0.96679704,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770620729504,0.96679704,2079.0,2078.1,0.001]
["bitfinex","ETHUSD",1770620730974,0.96679704,2078.8,2078.0,0.001]
["bitfinex","ETHUSD",1770620731179,0.96679704,2078.6,2077.9,0.001]
["bitfinex","ETHUSD",1770620733582,0.96679704,2078.4,2077.8,0.001]
["bitfinex","ETHUSD",1770620733810,0.96679704,2078.4,2077.6,0.001]
["bitfinex","ETHUSD",1770620735693,0.96679704,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770620737417,0.96679704,2078.2,2078.1,0.001]
["bitfinex","ETHUSD",1770620737612,1.20290622,2078.3,2077.9,0.001]
["bitfinex","ETHUSD",1770620737821,0.96679704,2078.2,2077.6,0.001]
["bitfinex","ETHUSD",1770620740503,1.20302199,2078.1,2077.6,0.001]
["bitfinex","ETHUSD",1770620740822,1.20302199,2078.1,2077.0,4.81561498]
["bitfinex","ETHUSD",1770620740823,0.96679704,2077.6,2077.0,0.001]
["bitfinex","ETHUSD",1770620741132,0.2511287,2076.4,2076.0,0.97087079]
["bitfinex","ETHUSD",1770620741294,0.2511287,2076.4,2076.0,2.17510379]
["bitfinex","ETHUSD",1770620741490,0.2511287,2076.4,2076.0,2.17508074]
["bitfinex","ETHUSD",1770620741693,0.2511287,2076.4,2076.0,2.17507497]
["bitfinex","ETHUSD",1770620741896,0.2511287,2076.4,2076.0,0.97087079]
["bitfinex","ETHUSD",1770620742510,0.2511287,2076.4,2076.0,2.17510274]
["bitfinex","ETHUSD",1770620742713,0.2511287,2076.4,2076.0,0.97087079]
["bitfinex","ETHUSD",1770620743233,0.2511287,2076.4,2075.9,1.20428107]
["bitfinex","ETHUSD",1770620743440,1.45514131,2076.4,2075.7,1.20437402]
["bitfinex","ETHUSD",1770620743727,1.45514131,2076.4,2075.6,0.97087079]
["bitfinex","ETHUSD",1770620744233,0.2511287,2076.4,2075.6,5.78874371]
["bitfinex","ETHUSD",1770620744432,1.45517835,2076.4,2075.6,0.97087079]
["bitfinex","ETHUSD",1770620744642,2.42197539,2076.4,2075.6,0.97087079]
["bitfinex","ETHUSD",1770620744933,2.42197539,2076.4,2075.4,1.20456757]
["bitfinex","ETHUSD",1770620744934,0.96679704,2076.3,2075.3,1.20464052]
["bitfinex","ETHUSD",1770620745299,0.96679704,2076.3,2075.2,2.17554272]
["bitfinex","ETHUSD",1770620745609,0.96679704,2076.3,2075.4,1.20458362]
["bitfinex","ETHUSD",1770620745813,1.45517835,2076.4,2075.6,2.11728379]
["bitfinex","ETHUSD",1770620746013,1.45517835,2076.4,2075.6,2.11728293]
["bitfinex","ETHUSD",1770620746224,1.45517835,2076.4,2075.6,0.91281387]
["bitfinex","ETHUSD",1770620746528,1.45517835,2076.4,2075.6,2.11724022]
["bitfinex","ETHUSD",1770620746737,1.20404965,2076.4,2075.6,2.11724022]
["bitfinex","ETHUSD",1770620747432,1.49467653,2077.3,2075.6,2.11724022]
["bitfinex","ETHUSD",1770620747433,1.44364669,2078.1,2075.7,0.91281387]
["bitfinex","ETHUSD",1770620747595,0.91912357,2077.0,2075.9,0.91281387]
["bitfinex","ETHUSD",1770620748597,1.20371707,2076.9,2076.0,1.20423892]
["bitfinex","ETHUSD",1770620748801,2.12284064,2076.9,2075.9,1.20426043]
["bitfinex","ETHUSD",1770620749037,0.91912357,2076.8,2075.9,1.20429601]
["bitfinex","ETHUSD",1770620749537,1.02152357,2076.7,2075.9,1.20428314]
["bitfinex","ETHUSD",1770620750026,0.91912357,2076.7,2075.9,1.20428314]
["bitfinex","ETHUSD",1770620750215,1.20371707,2076.9,2076.0,0.91281387]
["bitfinex","ETHUSD",1770620750818,1.20370143,2077.0,2076.1,2.11699478]
["bitfinex","ETHUSD",1770620751016,1.20370143,2077.0,2076.2,0.91281387]
["bitfinex","ETHUSD",1770620752732,1.20370143,2077.0,2076.1,1.20418091]
["bitfinex","ETHUSD",1770620753431,0.1024,2077.3,2076.1,0.91281387]
["bitfinex","ETHUSD",1770620753736,0.1024,2077.3,2075.8,0.001]
["bitfinex","ETHUSD",1770620753737,2.12249829,2077.5,2076.5,0.91281387]
["bitfinex","ETHUSD",1770620754802,1.2032883,2077.7,2076.5,0.91281387]
["bitfinex","ETHUSD",1770620755005,1.2032168,2077.8,2076.5,0.91281387]
["bitfinex","ETHUSD",1770620755418,0.1024,2077.8,2076.7,0.91281387]
["bitfinex","ETHUSD",1770620755732,1.02152357,2077.8,2076.7,0.91281387]
["bitfinex","ETHUSD",1770620756129,0.1024,2077.8,2076.7,0.91281387]
["bitfinex","ETHUSD",1770620757135,0.1024,2077.8,2076.7,0.89434846]
["bitfinex","ETHUSD",1770620757338,1.20313778,2077.9,2076.7,0.89434846]
["bitfinex","ETHUSD",1770620757502,1.20313778,2077.9,2076.9,0.91281387]
["bitfinex","ETHUSD",1770620757929,1.20313778,2077.9,2076.9,0.72528588]
["bitfinex","ETHUSD",1770620758316,1.20313778,2077.9,2076.9,0.67528588]
["bitfinex","ETHUSD",1770620760108,1.20313778,2077.9,2077.0,2.11647299]
["bitfinex","ETHUSD",1770620760803,5.48821889,2078.0,2077.0,2.11647299]
["bitfinex","ETHUSD",1770620761038,3.366,2078.0,2077.1,0.91281387]
["bitfinex","ETHUSD",1770620761405,3.366,2078.0,2077.3,0.91281387]
["bitfinex","ETHUSD",1770620762109,3.366,2078.0,2077.5,0.91281387]
["bitfinex","ETHUSD",1770620763418,0.002,2077.7,2077.5,0.91281387]
["bitfinex","ETHUSD",1770620764151,2.12174046,2078.8,2077.7,0.91281387]
["bitfinex","ETHUSD",1770620764651,2.12374046,2078.8,2077.7,0.91281387]
["bitfinex","ETHUSD",1770620765352,0.002,2078.8,2077.7,0.91281387]
["bitfinex","ETHUSD",1770620765535,0.002,2078.8,2077.7,0.96329221]
["bitfinex","ETHUSD",1770620766252,0.002,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1770620766421,0.002,2078.8,2078.1,0.91281387]
["bitfinex","ETHUSD",1770620768649,0.002,2078.8,2078.2,1.2029641]
["bitfinex","ETHUSD",1770620770043,0.002,2078.8,2078.2,2.11577797]
["bitfinex","ETHUSD",1770620770244,0.002,2078.8,2078.3,0.91281387]
["bitfinex","ETHUSD",1770620770840,0.002,2078.8,2078.4,1.20284834]
["bitfinex","ETHUSD",1770620772538,0.002,2078.8,2078.4,2.11566221]
["bitfinex","ETHUSD",1770620773758,0.002,2078.8,2078.3,1.20290469]
["bitfinex","ETHUSD",1770620773965,0.002,2078.8,2078.3,1.20290549]
["bitfinex","ETHUSD",1770620774254,0.002,2078.8,2078.2,1.20291854]
["bitfinex","ETHUSD",1770620774660,0.002,2078.8,2078.2,1.20292238]
["bitfinex","ETHUSD",1770620775461,0.002,2079.1,2078.4,0.90885268]
["bitfinex","ETHUSD",1770620776751,0.002,2078.6,2078.4,0.90885268]
["bitfinex","ETHUSD",1770620776957,0.002,2079.1,2078.3,0.90885268]
["bitfinex","ETHUSD",1770620777157,0.002,2078.8,2078.5,0.90885268]
["bitfinex","ETHUSD",1770620777551,0.002,2079.1,2078.5,0.90885268]
["bitfinex","ETHUSD",1770620779945,0.002,2079.1,2078.6,1.2027326]
["bitfinex","ETHUSD",1770620780866,0.97559329,2079.1,2078.5,1.20275074]
["bitfinex","ETHUSD",1770620781094,0.002,2079.1,2078.5,1.20275074]
["bitfinex","ETHUSD",1770620786351,0.002,2079.1,2078.5,2.15212529]
["bitfinex","ETHUSD",1770620786574,0.002,2079.1,2078.6,2.15205036]
["bitfinex","ETHUSD",1770620789350,0.002,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770620789550,0.002,2078.9,2078.6,2.15205036]
["bitfinex","ETHUSD",1770620790478,0.002,2078.9,2078.6,1.20267581]
["bitfinex","ETHUSD",1770620791279,0.002,2078.9,2078.5,4.81103043]
["bitfinex","ETHUSD",1770620791776,0.002,2078.9,2078.6,0.94937455]
["bitfinex","ETHUSD",1770620792882,6.352,2079.7,2078.7,0.94937455]
["bitfinex","ETHUSD",1770620793093,0.002,2079.7,2078.7,0.94937455]
["bitfinex","ETHUSD",1770620793263,0.002,2079.7,2079.3,1.2023277]
["bitfinex","ETHUSD",1770620793859,0.002,2079.7,2079.4,0.94937455]
["bitfinex","ETHUSD",1770620794554,0.002,2080.0,2079.4,0.94937455]
["bitfinex","ETHUSD",1770620795479,0.002,2080.0,2079.6,0.94937455]
["bitfinex","ETHUSD",1770620795867,0.002,2080.2,2079.7,0.94937455]
["bitfinex","ETHUSD",1770620796280,0.335059,2080.5,2079.6,0.94937455]
["bitfinex","ETHUSD",1770620796581,0.335059,2080.5,2079.9,0.94937455]
["bitfinex","ETHUSD",1770620797459,0.335059,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770620797661,0.335059,2080.5,2080.0,2.15129762]
["bitfinex","ETHUSD",1770620798888,0.14069877,2080.5,2080.2,0.94937455]
["bitfinex","ETHUSD",1770620799191,0.002,2080.7,2080.1,0.99985289]
["bitfinex","ETHUSD",1770620799486,0.002,2080.7,2080.2,0.7]
["bitfinex","ETHUSD",1770620799657,0.002,2080.7,2080.4,2.15106653]
["bitfinex","ETHUSD",1770620799856,0.002,2080.7,2080.5,0.94937455]
["bitfinex","ETHUSD",1770620800261,0.002,2080.9,2080.5,0.94937455]
["bitfinex","ETHUSD",1770620801773,0.002,2080.9,2080.6,2.15095101]
["bitfinex","ETHUSD",1770620802594,0.002,2080.9,2080.7,0.94937455]
["bitfinex","ETHUSD",1770620803295,0.002,2081.3,2080.8,0.94937455]
["bitfinex","ETHUSD",1770620803482,0.002,2081.3,2081.2,0.05047834]
["bitfinex","ETHUSD",1770620803867,0.002,2081.3,2081.2,1.25170839]
["bitfinex","ETHUSD",1770620805704,0.002,2081.6,2081.2,2.2129475]
["bitfinex","ETHUSD",1770620805871,0.002,2081.5,2081.2,2.2129475]
["bitfinex","ETHUSD",1770620807477,0.002,2081.6,2081.2,2.2129475]
["bitfinex","ETHUSD",1770620807679,0.002,2081.5,2081.2,2.2129475]
["bitfinex","ETHUSD",1770620809210,0.002,2081.4,2081.2,1.20123005]
["bitfinex","ETHUSD",1770620809382,0.002,2081.5,2081.3,0.96123911]
["bitfinex","ETHUSD",1770620809570,0.002,2081.5,2081.4,0.7]
["bitfinex","ETHUSD",1770620810371,0.002,2081.6,2081.2,1.20122849]
["bitfinex","ETHUSD",1770620810784,0.002,2081.6,2081.1,4.80514516]
["bitfinex","ETHUSD",1770620810978,0.002,2081.6,2081.1,5.50314516]
["bitfinex","ETHUSD",1770620811713,0.002,2081.6,2081.4,0.05047834]
["bitfinex","ETHUSD",1770620811873,0.002,2082.1,2081.7,0.05047834]
["bitfinex","ETHUSD",1770620812072,1e-08,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620812922,1e-08,2082.2,2082.0,1.25122178]
["bitfinex","ETHUSD",1770620813216,1e-08,2082.2,2082.0,0.05047834]
["bitfinex","ETHUSD",1770620813380,1e-08,2082.2,2082.0,1.25123417]
["bitfinex","ETHUSD",1770620813580,1e-08,2082.2,2082.0,1.94923417]
["bitfinex","ETHUSD",1770620815389,1e-08,2082.2,2082.0,1.25123417]
["bitfinex","ETHUSD",1770620815970,0.00200001,2082.2,2082.0,1.25123417]
["bitfinex","ETHUSD",1770620816678,0.00200001,2082.2,2082.1,0.698]
["bitfinex","ETHUSD",1770620816984,0.00200001,2082.2,2082.0,1.94923417]
["bitfinex","ETHUSD",1770620817502,0.002,2082.2,2082.0,1.94923417]
["bitfinex","ETHUSD",1770620817908,0.002,2082.2,2082.1,0.698]
["bitfinex","ETHUSD",1770620818477,0.32387619,2083.0,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620818783,1.19996475,2083.4,2082.6,4.36871745]
["bitfinex","ETHUSD",1770620819000,1.19996475,2083.4,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620819204,2.13530705,2083.5,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620819412,1.19987109,2083.6,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620819583,1.19984641,2083.6,2082.9,0.05047834]
["bitfinex","ETHUSD",1770620819901,5.73463266,2083.7,2082.9,1.94872]
["bitfinex","ETHUSD",1770620819902,2.13523382,2083.7,2082.9,1.94872]
["bitfinex","ETHUSD",1770620820075,0.93540089,2083.9,2083.0,1.65923911]
["bitfinex","ETHUSD",1770620820277,18.96067075,2084.7,2083.2,1.01171745]
["bitfinex","ETHUSD",1770620820278,1.19944345,2084.3,2083.2,1.01171745]
["bitfinex","ETHUSD",1770620820609,0.93540089,2084.2,2083.2,0.05047834]
["bitfinex","ETHUSD",1770620820906,0.93540089,2084.2,2083.3,0.698]
["bitfinex","ETHUSD",1770620821277,0.93540089,2084.2,2083.5,0.05047834]
["bitfinex","ETHUSD",1770620821485,1.19944345,2084.3,2083.5,0.74847834]
["bitfinex","ETHUSD",1770620821680,5.73313462,2084.4,2083.6,0.698]
["bitfinex","ETHUSD",1770620821875,0.93540089,2084.3,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620822091,0.93540089,2084.3,2083.4,0.698]
["bitfinex","ETHUSD",1770620822488,0.93540089,2084.3,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620822784,0.93540089,2084.3,2082.9,1.25072763]
["bitfinex","ETHUSD",1770620823011,0.93540089,2084.3,2082.9,1.25069149]
["bitfinex","ETHUSD",1770620823211,0.93540089,2084.3,2082.9,1.2507097]
["bitfinex","ETHUSD",1770620823512,0.93540089,2084.3,2083.5,0.05047834]
["bitfinex","ETHUSD",1770620823706,1.199501,2084.2,2083.5,1.25038072]
["bitfinex","ETHUSD",1770620824018,1.199501,2084.2,2083.5,0.05047834]
["bitfinex","ETHUSD",1770620825627,0.93540089,2083.9,2082.8,0.96123911]
["bitfinex","ETHUSD",1770620825785,0.93540089,2083.9,2083.0,0.698]
["bitfinex","ETHUSD",1770620825987,0.93540089,2083.9,2083.0,1.89819016]
["bitfinex","ETHUSD",1770620826314,0.93540089,2083.9,2083.1,0.698]
["bitfinex","ETHUSD",1770620826502,0.93540089,2083.9,2082.8,1.20029956]
["bitfinex","ETHUSD",1770620826704,0.93540089,2083.9,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620826912,0.93540089,2083.9,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620827691,4.79846449,2084.1,2083.4,1.89795632]
["bitfinex","ETHUSD",1770620827893,0.002,2083.7,2083.4,1.89795632]
["bitfinex","ETHUSD",1770620828292,0.002,2083.7,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620828586,0.002,2083.7,2083.4,0.698]
["bitfinex","ETHUSD",1770620829016,0.002,2083.7,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620829395,0.002,2083.9,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620829714,1.52367677,2084.5,2083.8,0.05047834]
["bitfinex","ETHUSD",1770620830820,0.93540089,2084.4,2083.8,0.696]
["bitfinex","ETHUSD",1770620831229,0.93540089,2084.4,2083.5,0.05047834]
["bitfinex","ETHUSD",1770620831595,0.93540089,2084.4,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620831790,0.93540089,2084.2,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620832004,0.93540089,2084.2,2083.2,0.05047834]
["bitfinex","ETHUSD",1770620832225,0.93540089,2084.2,2083.3,0.7]
["bitfinex","ETHUSD",1770620832732,0.93540089,2084.2,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620833332,0.93540089,2084.2,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620833824,0.93540089,2084.0,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620835120,0.93540089,2084.0,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620835320,0.93540089,2084.0,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620835537,0.93540089,2084.0,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620835695,1.19967368,2083.9,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620837599,0.92466498,2083.8,2082.8,1.20028085]
["bitfinex","ETHUSD",1770620837818,0.92466498,2083.8,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620837819,1.19978883,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620838119,1.19978883,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620839925,0.92466498,2083.9,2083.0,0.05047834]
["bitfinex","ETHUSD",1770620840218,0.92466498,2083.9,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620840433,0.002,2083.7,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620841314,0.002,2083.9,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620842009,0.002,2083.9,2083.6,2.20761932]
["bitfinex","ETHUSD",1770620842391,0.002,2083.9,2083.6,1.00777743]
["bitfinex","ETHUSD",1770620844429,0.002,2083.9,2083.6,0.05047834]
["bitfinex","ETHUSD",1770620847525,0.002,2083.9,2083.3,4.85047829]
["bitfinex","ETHUSD",1770620847526,0.002,2083.8,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620848126,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620848325,0.002,2083.8,2083.3,1.2504908]
["bitfinex","ETHUSD",1770620848832,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620849030,0.002,2083.8,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620849434,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620849636,0.002,2083.8,2083.3,0.05047834]
["bitfinex","ETHUSD",1770620849928,0.92666498,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770620850132,0.002,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770620850430,0.92466498,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770620850816,2.12445381,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770620851630,0.92466498,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770620852240,0.92466498,2083.6,2082.6,0.05047834]
["bitfinex","ETHUSD",1770620852425,0.92466498,2083.6,2082.4,1.20048642]
["bitfinex","ETHUSD",1770620852629,0.92466498,2083.6,2082.7,0.05047834]
["bitfinex","ETHUSD",1770620852940,2.12651139,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770620853120,0.92466498,2083.5,2082.7,0.05047834]
["bitfinex","ETHUSD",1770620853317,1.20184641,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770620853514,2.12651139,2083.6,2083.3,0.001]
["bitfinex","ETHUSD",1770620854234,8.15415534,2083.8,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620854235,1.20173591,2083.8,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620855037,0.002,2083.8,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620857243,0.92666498,2083.8,2083.3,0.001]
["bitfinex","ETHUSD",1770620857427,0.92666498,2083.8,2082.7,1.00777743]
["bitfinex","ETHUSD",1770620857428,0.92666498,2083.8,2082.7,1.25082642]
["bitfinex","ETHUSD",1770620857634,0.92666498,2083.8,2082.7,0.05047834]
["bitfinex","ETHUSD",1770620858148,0.92666498,2083.8,2082.6,0.05047834]
["bitfinex","ETHUSD",1770620858452,0.92666498,2083.8,2082.5,1.00777743]
["bitfinex","ETHUSD",1770620858617,0.92666498,2083.8,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620859327,0.92466498,2083.6,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620861153,0.92466498,2083.6,2082.5,1.25094711]
["bitfinex","ETHUSD",1770620861344,0.92466498,2083.6,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620861520,2.12456898,2083.5,2082.5,2.2082462]
["bitfinex","ETHUSD",1770620862040,2.12456898,2083.5,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620864044,2.12456898,2083.5,2082.5,2.2082462]
["bitfinex","ETHUSD",1770620864350,0.002,2083.9,2083.4,1.00777743]
["bitfinex","ETHUSD",1770620864548,1.20168286,2083.9,2083.4,1.00777743]
["bitfinex","ETHUSD",1770620864848,0.002,2083.9,2083.4,1.00777743]
["bitfinex","ETHUSD",1770620865227,1.20168199,2083.9,2083.4,1.00777743]
["bitfinex","ETHUSD",1770620865423,1.20168199,2083.9,2083.1,1.04999282]
["bitfinex","ETHUSD",1770620865647,1.20168199,2083.9,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620865832,1.20168199,2083.9,2083.1,1.04999282]
["bitfinex","ETHUSD",1770620866027,0.002,2083.6,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620866733,0.002,2083.6,2083.1,2.2500972]
["bitfinex","ETHUSD",1770620866933,0.002,2083.6,2083.2,1.20006765]
["bitfinex","ETHUSD",1770620867128,0.002,2083.6,2083.4,0.05047834]
["bitfinex","ETHUSD",1770620867474,0.002,2083.6,2083.2,1.20006765]
["bitfinex","ETHUSD",1770620867626,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620867825,0.002,2083.6,2083.1,0.05047834]
["bitfinex","ETHUSD",1770620868150,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620868673,0.002,2083.6,2083.1,0.05047834]
["bitfinex","ETHUSD",1770620868850,0.002,2083.6,2083.1,1.04999282]
["bitfinex","ETHUSD",1770620869946,0.002,2083.6,2083.1,0.05047834]
["bitfinex","ETHUSD",1770620870152,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620871438,0.002,2083.6,2083.1,0.05047834]
["bitfinex","ETHUSD",1770620873555,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620873750,0.002,2083.6,2083.1,0.05047834]
["bitfinex","ETHUSD",1770620874062,0.002,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620874063,0.9946098,2083.6,2083.0,0.001]
["bitfinex","ETHUSD",1770620876376,1.199904,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770620876663,2.1925138,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770620876868,2.1925138,2083.5,2082.8,0.001]
["bitfinex","ETHUSD",1770620876869,0.9926098,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770620878149,0.9926098,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770620878334,1.2000192,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770620880583,1.2000192,2083.3,2082.4,4.85358412]
["bitfinex","ETHUSD",1770620880584,0.9926098,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770620882546,0.9926098,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770620883344,1.1999616,2083.4,2082.5,1.04999282]
["bitfinex","ETHUSD",1770620883586,2.1925714,2083.4,2082.5,1.04999282]
["bitfinex","ETHUSD",1770620883768,0.9926098,2083.3,2082.4,0.001]
["bitfinex","ETHUSD",1770620883946,0.9926098,2083.3,2082.6,0.05047834]
["bitfinex","ETHUSD",1770620884442,1.2000768,2083.2,2082.4,2.20100205]
["bitfinex","ETHUSD",1770620884643,1.2000768,2083.2,2082.6,0.05047834]
["bitfinex","ETHUSD",1770620884848,1.2000768,2083.2,2082.4,2.20104334]
["bitfinex","ETHUSD",1770620885144,1.2000768,2083.2,2082.6,0.05047834]
["bitfinex","ETHUSD",1770620885646,2.1926866,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770620886074,0.9926098,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770620886576,1.20019203,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770620886945,1.20019203,2083.0,2082.4,0.05147834]
["bitfinex","ETHUSD",1770620887950,2.19280183,2083.0,2082.4,0.001]
["bitfinex","ETHUSD",1770620889280,0.9926098,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770620890450,0.9926098,2082.9,2082.6,0.001]
["bitfinex","ETHUSD",1770620890760,0.9926098,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770620891383,1.20030727,2082.8,2082.4,0.001]
["bitfinex","ETHUSD",1770620894879,4.80122911,2082.9,2082.4,0.001]
["bitfinex","ETHUSD",1770620894880,1.20027982,2082.9,2082.5,0.05047834]
["bitfinex","ETHUSD",1770620895376,4.55422494,2083.0,2082.5,0.05047834]
["bitfinex","ETHUSD",1770620895582,1.199904,2083.5,2082.6,0.92998716]
["bitfinex","ETHUSD",1770620895874,2.1292445,2083.5,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620897092,1.199904,2083.5,2082.8,0.05047834]
["bitfinex","ETHUSD",1770620897253,0.9293405,2083.4,2082.5,0.05047834]
["bitfinex","ETHUSD",1770620897457,0.9293405,2083.4,2082.5,1.01642878]
["bitfinex","ETHUSD",1770620898767,2.17644562,2083.3,2082.5,1.01642878]
["bitfinex","ETHUSD",1770620898969,0.97642642,2083.2,2082.5,0.05047834]
["bitfinex","ETHUSD",1770620899170,0.97642642,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770620899486,0.97642642,2083.1,2082.4,0.001]
["bitfinex","ETHUSD",1770620900678,0.97642642,2083.1,2082.2,0.05047834]
["bitfinex","ETHUSD",1770620900893,0.97642642,2082.9,2082.1,0.96695044]
["bitfinex","ETHUSD",1770620901220,0.97642642,2082.9,2082.1,0.001]
["bitfinex","ETHUSD",1770620902878,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770620903690,2.17673369,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770620904057,0.97642642,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770620904256,2.17673369,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770620905801,1.20030727,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770620906008,0.97642642,2082.7,2082.1,0.001]
["bitfinex","ETHUSD",1770620906525,1.20030727,2082.8,2082.1,0.96695044]
["bitfinex","ETHUSD",1770620906813,1.20030727,2082.8,2082.2,1.01642878]
["bitfinex","ETHUSD",1770620906987,1.20030727,2082.8,2082.2,0.05047834]
["bitfinex","ETHUSD",1770620907192,5.77965553,2082.9,2082.2,0.05047834]
["bitfinex","ETHUSD",1770620908979,4.80322911,2082.9,2082.3,0.05047834]
["bitfinex","ETHUSD",1770620909185,0.002,2082.9,2082.3,1.01642878]
["bitfinex","ETHUSD",1770620909879,0.002,2082.9,2082.3,0.96595044]
["bitfinex","ETHUSD",1770620910085,0.002,2082.9,2082.2,0.05047834]
["bitfinex","ETHUSD",1770620910290,0.97642642,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770620910702,0.97642642,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770620910991,0.97642642,2082.7,2081.3,1.01742878]
["bitfinex","ETHUSD",1770620911190,0.97642642,2082.5,2081.3,0.96695044]
["bitfinex","ETHUSD",1770620911394,0.97642642,2082.3,2081.3,0.96695044]
["bitfinex","ETHUSD",1770620911607,0.97642642,2082.3,2081.3,1.01742878]
["bitfinex","ETHUSD",1770620911809,0.97642642,2082.3,2081.3,0.96695044]
["bitfinex","ETHUSD",1770620912311,0.97642642,2082.3,2081.3,0.001]
["bitfinex","ETHUSD",1770620913204,0.97642642,2082.1,2081.0,0.001]
["bitfinex","ETHUSD",1770620914816,0.97642642,2081.9,2081.0,0.001]
["bitfinex","ETHUSD",1770620915235,1.20088385,2081.8,2081.0,0.96695044]
["bitfinex","ETHUSD",1770620915416,1.20088385,2081.8,2081.1,1.01642878]
["bitfinex","ETHUSD",1770620916231,1.20071082,2082.1,2081.4,1.01642878]
["bitfinex","ETHUSD",1770620917117,1.20071082,2082.1,2081.7,0.001]
["bitfinex","ETHUSD",1770620917298,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770620921308,2.17702191,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770620921720,1.20059549,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770620922330,2.17702191,2082.3,2081.7,0.001]
["bitfinex","ETHUSD",1770620923525,4.55556378,2082.4,2081.7,0.96695044]
["bitfinex","ETHUSD",1770620924725,0.97642642,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770620925223,4.55556378,2082.4,2081.0,2.1737899]
["bitfinex","ETHUSD",1770620925224,1.03468515,2082.0,2081.0,2.1737899]
["bitfinex","ETHUSD",1770620925409,1.20082616,2081.9,2081.1,0.97147961]
["bitfinex","ETHUSD",1770620927022,1.20082616,2081.9,2081.2,1.02195795]
["bitfinex","ETHUSD",1770620927423,4.80307801,2082.1,2081.5,1.02195795]
["bitfinex","ETHUSD",1770620927998,5.73536316,2082.1,2081.2,0.05047834]
["bitfinex","ETHUSD",1770620928194,0.93228515,2082.0,2081.1,0.97147961]
["bitfinex","ETHUSD",1770620928399,0.93228515,2082.0,2081.1,2.17276507]
["bitfinex","ETHUSD",1770620928619,0.93228515,2082.0,2081.1,0.97147961]
["bitfinex","ETHUSD",1770620929210,0.93228515,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770620929529,1.20282616,2081.9,2081.1,0.97147961]
["bitfinex","ETHUSD",1770620929709,2.13511131,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620930721,1.20282616,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620931927,0.002,2081.9,2081.3,0.001]
["bitfinex","ETHUSD",1770620935334,0.002,2081.9,2081.2,0.97147961]
["bitfinex","ETHUSD",1770620936933,0.93428515,2081.9,2081.2,0.97147961]
["bitfinex","ETHUSD",1770620938751,0.002,2081.9,2081.2,1.02195795]
["bitfinex","ETHUSD",1770620939632,0.93428515,2081.9,2081.0,0.97247961]
["bitfinex","ETHUSD",1770620939838,0.002,2081.9,2081.5,1.02195795]
["bitfinex","ETHUSD",1770620940007,0.002,2081.9,2081.5,0.97147961]
["bitfinex","ETHUSD",1770620940709,0.002,2081.9,2081.6,0.05047834]
["bitfinex","ETHUSD",1770620941040,0.002,2081.9,2081.6,1.02195795]
["bitfinex","ETHUSD",1770620941242,0.002,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620941414,0.002,2082.1,2081.9,0.97147961]
["bitfinex","ETHUSD",1770620942045,0.002,2082.1,2081.7,1.02195795]
["bitfinex","ETHUSD",1770620943730,0.002,2081.9,2081.7,1.02195795]
["bitfinex","ETHUSD",1770620946046,0.002,2081.9,2081.7,0.97147961]
["bitfinex","ETHUSD",1770620946551,0.002,2081.9,2081.5,0.97147961]
["bitfinex","ETHUSD",1770620947748,0.002,2081.9,2081.6,0.05047834]
["bitfinex","ETHUSD",1770620948046,0.002,2081.9,2081.6,1.02195795]
["bitfinex","ETHUSD",1770620948547,0.002,2081.9,2081.6,2.22295647]
["bitfinex","ETHUSD",1770620948928,0.002,2081.9,2081.6,1.02195795]
["bitfinex","ETHUSD",1770620950153,0.002,2081.9,2081.7,0.97147961]
["bitfinex","ETHUSD",1770620950733,0.002,2081.9,2081.8,0.97147961]
["bitfinex","ETHUSD",1770620951433,0.002,2081.9,2081.7,2.17241684]
["bitfinex","ETHUSD",1770620952052,0.002,2081.9,2081.7,0.97147961]
["bitfinex","ETHUSD",1770620952252,0.002,2081.9,2081.7,2.1724194]
["bitfinex","ETHUSD",1770620953658,0.002,2081.9,2081.8,0.97147961]
["bitfinex","ETHUSD",1770620955952,0.002,2082.1,2081.8,2.17236346]
["bitfinex","ETHUSD",1770620956151,0.002,2082.1,2081.9,1.02587772]
["bitfinex","ETHUSD",1770620956447,0.002,2082.1,2081.9,1.02687772]
["bitfinex","ETHUSD",1770620958646,0.002,2082.1,2081.9,2.22769396]
["bitfinex","ETHUSD",1770620959355,0.002,2082.1,2081.9,1.25229458]
["bitfinex","ETHUSD",1770620959561,0.002,2082.1,2081.9,0.001]
["bitfinex","ETHUSD",1770620961367,0.002,2082.1,2081.9,1.25229918]
["bitfinex","ETHUSD",1770620961666,0.002,2082.1,2081.9,2.17619057]
["bitfinex","ETHUSD",1770620963941,0.002,2082.1,2081.9,0.97536973]
["bitfinex","ETHUSD",1770620964143,0.002,2082.1,2081.9,2.17618916]
["bitfinex","ETHUSD",1770620964565,0.002,2082.1,2081.7,4.80375521]
["bitfinex","ETHUSD",1770620964566,0.98668857,2082.1,2081.6,0.001]
["bitfinex","ETHUSD",1770620965448,0.98668857,2082.1,2081.4,0.001]
["bitfinex","ETHUSD",1770620965966,0.98468857,2081.9,2081.4,0.001]
["bitfinex","ETHUSD",1770620966544,1.20076849,2082.0,2081.4,0.001]
["bitfinex","ETHUSD",1770620966950,1.20076849,2082.0,2081.5,0.05047834]
["bitfinex","ETHUSD",1770620967167,2.18744546,2082.1,2081.5,0.05047834]
["bitfinex","ETHUSD",1770620967349,0.002,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620967770,0.002,2082.1,2081.5,0.97436973]
["bitfinex","ETHUSD",1770620968078,0.002,2082.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770620968575,0.002,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620969770,0.002,2082.1,2081.8,0.05147834]
["bitfinex","ETHUSD",1770620969969,0.002,2081.9,2081.8,0.05147834]
["bitfinex","ETHUSD",1770620970357,0.002,2081.9,2081.8,0.001]
["bitfinex","ETHUSD",1770620971350,0.002,2081.9,2081.6,1.20099258]
["bitfinex","ETHUSD",1770620971550,0.002,2081.9,2081.6,1.20099534]
["bitfinex","ETHUSD",1770620972982,0.002,2081.9,2081.6,2.12488673]
["bitfinex","ETHUSD",1770620975369,0.002,2081.9,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620975570,0.002,2081.9,2081.6,1.20099534]
["bitfinex","ETHUSD",1770620975959,0.002,2081.9,2081.5,1.25250161]
["bitfinex","ETHUSD",1770620976359,0.002,2081.9,2081.6,1.20098901]
["bitfinex","ETHUSD",1770620977679,0.002,2081.9,2081.5,1.25248888]
["bitfinex","ETHUSD",1770620978175,0.002,2081.9,2081.5,2.17638027]
["bitfinex","ETHUSD",1770620978581,0.002,2081.9,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620978953,0.002,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620981081,0.002,2082.1,2081.5,2.17638027]
["bitfinex","ETHUSD",1770620981379,0.002,2082.1,2081.6,0.92389139]
["bitfinex","ETHUSD",1770620981775,0.002,2082.1,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620983483,0.002,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770620983889,0.002,2081.9,2081.7,1.20193945]
["bitfinex","ETHUSD",1770620984384,0.002,2081.9,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620984587,0.002,2081.9,2081.7,0.001]
["bitfinex","ETHUSD",1770620985564,0.002,2081.9,2081.6,2.12835308]
["bitfinex","ETHUSD",1770620986086,0.002,2081.9,2081.8,0.05047834]
["bitfinex","ETHUSD",1770620991493,0.002,2081.9,2081.6,2.12835308]
["bitfinex","ETHUSD",1770620991694,0.002,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770620991890,0.002,2081.9,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620993266,0.002,2081.9,2081.5,1.25253235]
["bitfinex","ETHUSD",1770620994400,0.002,2081.9,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620995314,0.002,2081.7,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620995610,0.002,2081.7,2081.6,0.001]
["bitfinex","ETHUSD",1770620995783,0.002,2081.7,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620996891,0.002,2081.7,2081.5,1.25251659]
["bitfinex","ETHUSD",1770620999007,0.002,2081.7,2081.5,0.05147834]
["bitfinex","ETHUSD",1770620999311,0.002,2081.7,2081.5,1.25253226]
["bitfinex","ETHUSD",1770621000009,0.002,2081.7,2081.6,0.9273902]
["bitfinex","ETHUSD",1770621000390,0.002,2082.8,2082.1,0.97786854]
["bitfinex","ETHUSD",1770621000594,0.002,2082.9,2082.5,9.24508811]
["bitfinex","ETHUSD",1770621000794,0.002,2083.0,2082.8,0.05047834]
["bitfinex","ETHUSD",1770621000998,0.002,2083.0,2082.8,1.2507792]
["bitfinex","ETHUSD",1770621001396,0.002,2083.0,2082.8,0.05047834]
["bitfinex","ETHUSD",1770621001593,0.002,2083.0,2082.8,1.25077625]
["bitfinex","ETHUSD",1770621001812,0.96937185,2083.6,2082.9,8.31769791]
["bitfinex","ETHUSD",1770621002112,0.96937185,2083.6,2083.2,0.05047834]
["bitfinex","ETHUSD",1770621002305,2.16910311,2083.8,2083.0,0.9273902]
["bitfinex","ETHUSD",1770621002501,2.16910311,2083.8,2083.2,0.05047834]
["bitfinex","ETHUSD",1770621003615,2.16910311,2083.8,2083.2,1.25055014]
["bitfinex","ETHUSD",1770621004297,2.16910311,2083.8,2083.0,5.72814422]
["bitfinex","ETHUSD",1770621004298,2.16910311,2083.8,2083.0,2.12753838]
["bitfinex","ETHUSD",1770621004617,0.96937185,2083.7,2083.1,1.25061171]
["bitfinex","ETHUSD",1770621004991,0.96937185,2084.2,2083.2,1.20006669]
["bitfinex","ETHUSD",1770621005192,0.5878481,2084.1,2083.4,0.05047834]
["bitfinex","ETHUSD",1770621005584,0.5878481,2084.1,2083.2,1.20006669]
["bitfinex","ETHUSD",1770621005787,0.5878481,2084.1,2083.4,0.05047834]
["bitfinex","ETHUSD",1770621006517,1.199501,2084.2,2083.4,0.97786854]
["bitfinex","ETHUSD",1770621006727,1.52368303,2084.5,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621008712,2.49305488,2084.5,2083.8,2.12708054]
["bitfinex","ETHUSD",1770621008897,0.96937185,2084.4,2083.6,1.19979906]
["bitfinex","ETHUSD",1770621009098,0.96937185,2084.4,2083.7,1.25026049]
["bitfinex","ETHUSD",1770621009287,0.96937185,2084.3,2083.7,1.25026049]
["bitfinex","ETHUSD",1770621010320,2.49307426,2084.5,2083.7,1.25026049]
["bitfinex","ETHUSD",1770621010531,0.96937185,2084.4,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621012318,1.19944345,2084.3,2083.7,1.2502492]
["bitfinex","ETHUSD",1770621012515,2.1688153,2084.3,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621013134,2.1688153,2084.3,2083.7,1.25026502]
["bitfinex","ETHUSD",1770621013423,0.96937185,2084.2,2083.2,1.20003134]
["bitfinex","ETHUSD",1770621013620,0.96937185,2084.2,2083.3,1.20001075]
["bitfinex","ETHUSD",1770621014008,0.96937185,2084.2,2083.4,1.25043699]
["bitfinex","ETHUSD",1770621014313,1.19944345,2084.3,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621015130,1.19944345,2084.3,2083.7,2.21714701]
["bitfinex","ETHUSD",1770621015337,1.19942727,2084.4,2083.7,2.21714701]
["bitfinex","ETHUSD",1770621015831,1.52370844,2084.5,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621016235,1.52370844,2084.5,2083.7,2.21714701]
["bitfinex","ETHUSD",1770621016401,0.32433476,2084.5,2084.0,1.25008595]
["bitfinex","ETHUSD",1770621016725,0.32433476,2084.5,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621018127,0.32433476,2084.5,2084.2,1.01143458]
["bitfinex","ETHUSD",1770621018621,0.32433476,2084.5,2084.0,1.19961499]
["bitfinex","ETHUSD",1770621018846,0.32433476,2084.5,2083.9,1.19962123]
["bitfinex","ETHUSD",1770621019026,1.52366924,2084.5,2083.9,1.19962123]
["bitfinex","ETHUSD",1770621019527,0.32433476,2084.5,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621020243,0.32433476,2084.5,2083.4,1.01143458]
["bitfinex","ETHUSD",1770621020244,0.9658927,2084.4,2083.4,1.01143458]
["bitfinex","ETHUSD",1770621020530,0.9658927,2084.4,2083.6,0.001]
["bitfinex","ETHUSD",1770621020531,1.19944345,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770621020737,1.20144345,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770621020908,1.20144345,2084.3,2083.6,0.501]
["bitfinex","ETHUSD",1770621022552,2.16733615,2084.3,2083.6,0.501]
["bitfinex","ETHUSD",1770621022850,0.9658927,2084.2,2083.6,0.501]
["bitfinex","ETHUSD",1770621023204,1.20144345,2084.3,2083.6,0.501]
["bitfinex","ETHUSD",1770621023405,1.20144345,2084.3,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621023640,2.16733615,2084.3,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621024432,0.9658927,2084.2,2083.6,0.501]
["bitfinex","ETHUSD",1770621024622,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770621028539,2.16545126,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770621029154,0.9658927,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770621030047,1.19955856,2084.1,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621031514,0.002,2084.3,2083.7,1.25024924]
["bitfinex","ETHUSD",1770621031741,1.20146366,2084.3,2083.7,1.25024924]
["bitfinex","ETHUSD",1770621032039,0.002,2084.3,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621032746,0.002,2084.3,2084.0,1.01143458]
["bitfinex","ETHUSD",1770621033442,0.002,2084.3,2084.2,0.5]
["bitfinex","ETHUSD",1770621033738,0.002,2084.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770621033914,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621034119,0.002,2084.1,2083.9,1.19964432]
["bitfinex","ETHUSD",1770621034321,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621035849,0.002,2084.1,2084.0,1.25009446]
["bitfinex","ETHUSD",1770621036024,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621036221,0.002,2084.1,2084.0,1.25009446]
["bitfinex","ETHUSD",1770621038056,0.002,2084.1,2083.8,0.96195624]
["bitfinex","ETHUSD",1770621038226,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621038432,0.002,2084.1,2084.0,0.55047834]
["bitfinex","ETHUSD",1770621041430,0.002,2084.1,2084.0,0.5]
["bitfinex","ETHUSD",1770621041752,0.002,2084.1,2083.8,1.20072974]
["bitfinex","ETHUSD",1770621041944,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621042253,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621042950,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621043750,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621044332,0.002,2084.1,2083.8,1.20073066]
["bitfinex","ETHUSD",1770621044541,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621045460,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621046831,0.002,2084.1,2084.0,0.05147834]
["bitfinex","ETHUSD",1770621047631,0.002,2084.1,2084.0,0.001]
["bitfinex","ETHUSD",1770621049653,0.002,2084.1,2084.0,5.1e-07]
["bitfinex","ETHUSD",1770621051060,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621054746,1.20155856,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621054956,0.002,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621056669,0.002,2084.1,2083.8,5.4e-07]
["bitfinex","ETHUSD",1770621056863,0.942603,2084.0,2083.4,1.25143619]
["bitfinex","ETHUSD",1770621057463,0.002,2084.1,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621057667,0.002,2084.1,2083.7,2.22325351]
["bitfinex","ETHUSD",1770621058169,0.002,2084.1,2083.7,1.02348756]
["bitfinex","ETHUSD",1770621058367,0.002,2084.1,2083.7,2.22323217]
["bitfinex","ETHUSD",1770621058551,0.002,2084.1,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621059550,0.002,2084.3,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621059875,0.002,2084.3,2084.0,0.05147834]
["bitfinex","ETHUSD",1770621060976,0.944603,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770621061274,0.942603,2084.2,2083.5,3.353]
["bitfinex","ETHUSD",1770621061452,0.942603,2084.2,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621062071,0.942603,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770621062665,0.942603,2083.7,2083.4,7.7e-07]
["bitfinex","ETHUSD",1770621064447,0.942603,2083.9,2083.4,7.7e-07]
["bitfinex","ETHUSD",1770621066177,0.942603,2083.9,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621067152,0.942603,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621067566,0.942603,2083.7,2083.1,0.05047834]
["bitfinex","ETHUSD",1770621067967,0.942603,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621068559,0.942603,2083.7,2082.9,0.001]
["bitfinex","ETHUSD",1770621069378,0.942603,2083.5,2082.9,0.001]
["bitfinex","ETHUSD",1770621071981,2.14227668,2083.9,2083.0,1.02348756]
["bitfinex","ETHUSD",1770621072282,2.14227668,2083.9,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621073376,0.002,2083.7,2083.1,0.97400922]
["bitfinex","ETHUSD",1770621074882,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621075086,0.002,2083.7,2083.3,1.00421835]
["bitfinex","ETHUSD",1770621076261,0.002,2083.7,2083.6,0.05047834]
["bitfinex","ETHUSD",1770621077079,0.002,2083.7,2083.6,1.25032475]
["bitfinex","ETHUSD",1770621077285,0.002,2083.7,2083.6,1.00421835]
["bitfinex","ETHUSD",1770621079177,0.002,2083.7,2083.4,0.05047834]
["bitfinex","ETHUSD",1770621079369,0.002,2083.7,2083.1,1.20109385]
["bitfinex","ETHUSD",1770621079567,0.002,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621084892,1.20145529,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621086075,0.002,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621088578,0.002,2084.3,2083.7,1.19976457]
["bitfinex","ETHUSD",1770621089196,0.002,2084.3,2083.6,2.20769448]
["bitfinex","ETHUSD",1770621089700,0.002,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621091008,0.002,2084.3,2083.9,1.25014269]
["bitfinex","ETHUSD",1770621091902,0.002,2084.3,2083.9,2.20755986]
["bitfinex","ETHUSD",1770621092583,0.002,2084.3,2083.9,1.00789551]
["bitfinex","ETHUSD",1770621093687,0.002,2084.3,2084.0,0.05047834]
["bitfinex","ETHUSD",1770621093884,0.002,2084.3,2084.0,1.00789551]
["bitfinex","ETHUSD",1770621094610,0.32433476,2084.5,2084.1,0.95741717]
["bitfinex","ETHUSD",1770621094810,0.32433476,2084.5,2084.3,0.05047834]
["bitfinex","ETHUSD",1770621095222,1.2011599,2084.8,2084.3,1.00789551]
["bitfinex","ETHUSD",1770621095223,0.002,2084.8,2084.3,1.00789551]
["bitfinex","ETHUSD",1770621095396,0.00208029,2084.7,2084.3,2.20729591]
["bitfinex","ETHUSD",1770621096000,0.00208029,2084.7,2084.3,0.05047834]
["bitfinex","ETHUSD",1770621096590,0.002,2084.8,2084.3,2.20732813]
["bitfinex","ETHUSD",1770621096792,0.00208029,2084.7,2084.3,2.20732813]
["bitfinex","ETHUSD",1770621097193,0.002,2084.8,2084.3,1.00789551]
["bitfinex","ETHUSD",1770621097429,0.00208029,2084.7,2084.3,1.00789551]
["bitfinex","ETHUSD",1770621098392,0.002,2084.5,2084.3,1.00789551]
["bitfinex","ETHUSD",1770621099090,0.00408029,2084.5,2083.9,0.95741717]
["bitfinex","ETHUSD",1770621099289,0.9210231,2084.4,2083.5,0.001]
["bitfinex","ETHUSD",1770621099593,0.9210231,2084.4,2083.5,1.20089615]
["bitfinex","ETHUSD",1770621100205,1.19944345,2084.3,2083.5,1.20089615]
["bitfinex","ETHUSD",1770621100715,1.19944345,2084.3,2083.6,1.25032413]
["bitfinex","ETHUSD",1770621101522,1.19944345,2084.3,2083.6,2.2077413]
["bitfinex","ETHUSD",1770621102019,1.19944345,2084.3,2083.6,1.00789551]
["bitfinex","ETHUSD",1770621104504,0.00208029,2084.2,2083.6,1.00789551]
["bitfinex","ETHUSD",1770621105195,0.00208029,2084.2,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621107420,1.19944345,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621107620,0.00208029,2084.2,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621108118,1.19944345,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621108325,0.00208029,2084.2,2083.6,1.00789551]
["bitfinex","ETHUSD",1770621108620,0.92385881,2084.2,2083.5,0.001]
["bitfinex","ETHUSD",1770621108803,0.92177852,2084.0,2083.5,0.001]
["bitfinex","ETHUSD",1770621109521,1.19967368,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770621109926,0.92385881,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770621110516,0.00208029,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770621110713,0.00208029,2083.8,2083.6,0.05047834]
["bitfinex","ETHUSD",1770621110927,0.00208029,2083.9,2083.6,0.05047834]
["bitfinex","ETHUSD",1770621111125,1.19963347,2084.0,2083.6,0.05047834]
["bitfinex","ETHUSD",1770621111339,1.19963347,2084.0,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621111340,0.00208029,2084.0,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621111545,0.92177852,2084.4,2083.7,0.96470872]
["bitfinex","ETHUSD",1770621111546,1.19942573,2084.4,2083.7,0.96470872]
["bitfinex","ETHUSD",1770621111719,0.00208029,2084.3,2083.9,1.01518706]
["bitfinex","ETHUSD",1770621112041,0.00208029,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621115021,1.20132837,2084.5,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621115234,0.00208029,2084.4,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621115451,1.20132837,2084.5,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621116651,0.002,2084.5,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621116945,0.00408029,2084.5,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621117147,0.00408029,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621117338,0.00208029,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621117935,0.00208029,2084.4,2084.1,0.96570872]
["bitfinex","ETHUSD",1770621118640,0.00208029,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621122028,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621122230,0.00208029,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621124461,0.002,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621124642,0.00208029,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621125353,0.92177852,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621125949,1.20352374,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621126131,0.00208029,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621126644,1.20144345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621126843,0.00208029,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621127137,1.20144345,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621128174,0.00408029,2084.3,2084.0,1.01518706]
["bitfinex","ETHUSD",1770621128758,0.00408029,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621128954,0.00208029,2084.2,2083.9,0.05147834]
["bitfinex","ETHUSD",1770621129156,0.00208029,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621129458,0.00208029,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770621129665,0.00208029,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621130034,0.00208029,2084.1,2083.9,0.001]
["bitfinex","ETHUSD",1770621130233,1.20158129,2084.2,2083.9,0.001]
["bitfinex","ETHUSD",1770621130446,0.92177852,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770621130758,0.92177852,2083.6,2082.5,0.001]
["bitfinex","ETHUSD",1770621130935,0.92177852,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770621131360,0.92177852,2083.4,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621131957,0.92177852,2083.6,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621132156,1.199904,2083.5,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621134240,0.92177852,2083.5,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621135460,4.79961603,2083.6,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621135644,4.79961603,2083.6,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621135844,4.79961603,2083.6,2082.9,3.9e-06]
["bitfinex","ETHUSD",1770621136045,4.79961603,2083.6,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621136589,4.55283027,2083.7,2083.1,0.96528283]
["bitfinex","ETHUSD",1770621137858,5.46901623,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621139343,5.46901623,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621139948,4.55283027,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621144255,5.46901623,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621145279,4.55283027,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621145462,5.46901623,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621145785,4.55283027,2083.7,2083.1,0.001]
["bitfinex","ETHUSD",1770621146783,4.55283027,2083.7,2083.2,0.05047834]
["bitfinex","ETHUSD",1770621147000,4.55283027,2083.7,2083.2,0.95864143]
["bitfinex","ETHUSD",1770621147651,3.353,2083.7,2083.2,0.95864143]
["bitfinex","ETHUSD",1770621147876,3.353,2083.7,2083.3,0.95864143]
["bitfinex","ETHUSD",1770621148052,4.55281313,2083.7,2083.3,0.95864143]
["bitfinex","ETHUSD",1770621148671,1.19981313,2083.7,2083.3,0.95864143]
["bitfinex","ETHUSD",1770621150459,1.19967368,2083.9,2083.1,2.21025203]
["bitfinex","ETHUSD",1770621150958,1.19967368,2083.9,2083.2,0.95864143]
["bitfinex","ETHUSD",1770621151692,0.002,2083.5,2083.2,0.95864143]
["bitfinex","ETHUSD",1770621153378,0.002,2083.5,2083.3,0.95864143]
["bitfinex","ETHUSD",1770621153857,0.002,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770621156057,0.91818596,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770621156692,0.002,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770621157301,0.002,2083.5,2083.2,0.05047834]
["bitfinex","ETHUSD",1770621157481,0.002,2083.5,2083.2,1.00911977]
["bitfinex","ETHUSD",1770621157674,0.002,2083.5,2083.2,0.95864143]
["bitfinex","ETHUSD",1770621158304,0.002,2083.5,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621158904,0.002,2083.5,2083.3,1.00911977]
["bitfinex","ETHUSD",1770621162006,0.002,2083.5,2083.3,2.20912656]
["bitfinex","ETHUSD",1770621162207,0.002,2083.5,2083.4,1.00911977]
["bitfinex","ETHUSD",1770621162877,0.002,2083.7,2083.5,0.95864143]
["bitfinex","ETHUSD",1770621163681,0.002,2084.0,2083.5,0.95864143]
["bitfinex","ETHUSD",1770621163914,0.002,2084.0,2083.8,1.00911977]
["bitfinex","ETHUSD",1770621164429,0.002,2084.0,2083.8,2.20885072]
["bitfinex","ETHUSD",1770621164644,0.002,2084.0,2083.8,2.20884636]
["bitfinex","ETHUSD",1770621170014,0.002,2084.0,2083.8,2.20884592]
["bitfinex","ETHUSD",1770621172576,0.002,2084.2,2084.0,0.94453771]
["bitfinex","ETHUSD",1770621172852,0.002,2084.3,2084.1,0.99501605]
["bitfinex","ETHUSD",1770621173214,0.002,2084.3,2084.1,0.94453771]
["bitfinex","ETHUSD",1770621173652,0.002,2084.3,2084.2,0.05047834]
["bitfinex","ETHUSD",1770621173858,0.002,2084.4,2084.3,0.94453771]
["bitfinex","ETHUSD",1770621174040,0.002,2084.5,2084.3,0.94453771]
["bitfinex","ETHUSD",1770621175281,0.002,2084.5,2084.3,2.14396156]
["bitfinex","ETHUSD",1770621175837,0.002,2084.5,2084.3,0.94453771]
["bitfinex","ETHUSD",1770621176044,0.002,2084.5,2084.1,2.1945355]
["bitfinex","ETHUSD",1770621176348,0.002,2084.5,2084.2,1.19949696]
["bitfinex","ETHUSD",1770621176751,0.002,2084.3,2084.2,1.19949696]
["bitfinex","ETHUSD",1770621177463,0.002,2084.3,2084.2,2.14403467]
["bitfinex","ETHUSD",1770621177670,0.002,2084.3,2084.2,1.19949696]
["bitfinex","ETHUSD",1770621178844,0.002,2084.3,2084.2,2.14403467]
["bitfinex","ETHUSD",1770621179061,0.002,2084.5,2084.2,2.14403467]
["bitfinex","ETHUSD",1770621179991,0.002,2084.5,2084.4,0.05047834]
["bitfinex","ETHUSD",1770621180474,0.002,2084.6,2084.4,0.05047834]
["bitfinex","ETHUSD",1770621182443,0.002,2084.6,2084.2,1.19950071]
["bitfinex","ETHUSD",1770621182839,0.002,2084.6,2084.0,4.79942691]
["bitfinex","ETHUSD",1770621182840,0.91348647,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621183685,0.91348647,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770621183840,0.91348647,2084.5,2083.8,0.05239805]
["bitfinex","ETHUSD",1770621184475,0.91348647,2084.3,2083.8,0.05239805]
["bitfinex","ETHUSD",1770621184660,1.41348647,2084.3,2083.8,0.05239805]
["bitfinex","ETHUSD",1770621184864,1.41348647,2084.3,2083.8,0.00191971]
["bitfinex","ETHUSD",1770621185164,0.91348647,2084.3,2083.8,0.00191971]
["bitfinex","ETHUSD",1770621186583,2.11298747,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621187097,0.91348647,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770621187311,2.11478651,2084.6,2083.9,0.05139805]
["bitfinex","ETHUSD",1770621187481,0.91348647,2084.5,2083.9,0.05139805]
["bitfinex","ETHUSD",1770621188274,0.91348647,2084.5,2083.9,0.00091971]
["bitfinex","ETHUSD",1770621188698,2.11287238,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770621189281,0.002,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770621193181,0.002,2084.2,2084.0,3.74e-06]
["bitfinex","ETHUSD",1770621195512,0.002,2084.2,2084.0,0.00092345]
["bitfinex","ETHUSD",1770621197513,0.002,2084.2,2084.0,3.74e-06]
["bitfinex","ETHUSD",1770621200519,0.002,2084.2,2084.1,0.00091971]
["bitfinex","ETHUSD",1770621202498,0.002,2084.2,2084.1,3.51e-06]
["bitfinex","ETHUSD",1770621203244,0.002,2084.2,2083.8,1.25120588]
["bitfinex","ETHUSD",1770621204302,0.002,2084.2,2083.8,2.21753656]
["bitfinex","ETHUSD",1770621205105,0.002,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621205305,0.002,2084.2,2083.8,1.2007302]
["bitfinex","ETHUSD",1770621205829,0.002,2084.2,2083.8,1.25120854]
["bitfinex","ETHUSD",1770621208814,0.9204221,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621212326,2.11993518,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621212631,2.11993518,2084.2,2084.0,0.001]
["bitfinex","ETHUSD",1770621212852,2.11993518,2084.2,2084.0,3.87e-06]
["bitfinex","ETHUSD",1770621213217,2.11993518,2084.2,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621214731,0.9204221,2084.2,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621215106,2.1199312,2084.2,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621215311,0.9204221,2084.2,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621215813,0.9184221,2084.9,2084.2,0.96633068]
["bitfinex","ETHUSD",1770621216043,0.9184221,2084.9,2084.0,0.96633068]
["bitfinex","ETHUSD",1770621216742,1.19915579,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770621216943,2.11757789,2084.8,2084.1,2.16588924]
["bitfinex","ETHUSD",1770621217142,1.19913494,2084.9,2084.2,0.96633068]
["bitfinex","ETHUSD",1770621217524,1.19907669,2085.0,2084.2,0.96633068]
["bitfinex","ETHUSD",1770621217716,1.19907669,2085.0,2084.4,0.96633068]
["bitfinex","ETHUSD",1770621218532,1.20102142,2085.1,2084.4,0.96633068]
["bitfinex","ETHUSD",1770621219047,0.9184221,2085.0,2084.4,1.19934011]
["bitfinex","ETHUSD",1770621220723,0.9184221,2085.0,2084.4,2.16567079]
["bitfinex","ETHUSD",1770621220933,2.11746948,2085.0,2084.4,2.16567079]
["bitfinex","ETHUSD",1770621221544,0.002,2085.1,2084.5,9.2667471]
["bitfinex","ETHUSD",1770621221721,1.20098868,2085.1,2084.5,0.96633068]
["bitfinex","ETHUSD",1770621222951,1.20098868,2085.1,2084.5,2.16562256]
["bitfinex","ETHUSD",1770621222952,0.002,2085.1,2084.5,2.16562256]
["bitfinex","ETHUSD",1770621224168,0.9204221,2085.1,2084.5,1.19929188]
["bitfinex","ETHUSD",1770621224745,0.002,2084.8,2084.5,1.19929188]
["bitfinex","ETHUSD",1770621224927,0.002,2084.8,2084.5,2.16562256]
["bitfinex","ETHUSD",1770621225119,0.9204221,2085.1,2084.6,0.93063095]
["bitfinex","ETHUSD",1770621225120,0.002,2085.1,2084.6,0.93063095]
["bitfinex","ETHUSD",1770621225323,8.30041642,2086.2,2084.5,9.55018664]
["bitfinex","ETHUSD",1770621225324,0.002,2085.9,2085.3,0.93063095]
["bitfinex","ETHUSD",1770621225637,0.002,2085.9,2085.4,9.28152571]
["bitfinex","ETHUSD",1770621225948,0.36769437,2086.3,2085.7,0.98110929]
["bitfinex","ETHUSD",1770621227018,0.36769437,2086.3,2085.9,0.93063095]
["bitfinex","ETHUSD",1770621227222,0.36769437,2086.3,2085.7,4.84480186]
["bitfinex","ETHUSD",1770621227223,0.36769437,2086.3,2085.7,1.24907662]
["bitfinex","ETHUSD",1770621227464,0.36769437,2086.3,2085.8,0.93063095]
["bitfinex","ETHUSD",1770621228166,0.36769437,2086.3,2085.7,1.19859828]
["bitfinex","ETHUSD",1770621228363,0.36769437,2086.3,2085.8,0.93063095]
["bitfinex","ETHUSD",1770621229223,0.36769437,2086.3,2085.9,1.19852341]
["bitfinex","ETHUSD",1770621229422,0.36769437,2086.3,2085.8,2.12916787]
["bitfinex","ETHUSD",1770621230245,0.32286591,2086.3,2085.9,0.93063095]
["bitfinex","ETHUSD",1770621230458,3.352,2086.7,2086.1,0.98110929]
["bitfinex","ETHUSD",1770621230666,4.28949487,2086.7,2085.9,0.93063095]
["bitfinex","ETHUSD",1770621231127,3.352,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770621231437,3.352,2086.7,2086.1,0.98110929]
["bitfinex","ETHUSD",1770621232034,0.93749487,2087.1,2086.1,0.98110929]
["bitfinex","ETHUSD",1770621232236,4.28849487,2087.3,2086.1,0.98110929]
["bitfinex","ETHUSD",1770621232635,4.28849487,2087.3,2086.4,0.98110929]
["bitfinex","ETHUSD",1770621233228,4.28849487,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770621233649,4.28849487,2087.3,2086.5,2.12880971]
["bitfinex","ETHUSD",1770621234329,3.351,2087.3,2086.5,2.12880971]
["bitfinex","ETHUSD",1770621234552,5.14507025,2087.6,2086.5,2.12880971]
["bitfinex","ETHUSD",1770621234553,0.35478056,2087.6,2087.0,0.93063095]
["bitfinex","ETHUSD",1770621234928,0.1401453,2087.9,2087.0,0.93063095]
["bitfinex","ETHUSD",1770621235128,0.1401453,2087.9,2087.3,1.19771954]
["bitfinex","ETHUSD",1770621235963,0.93749487,2087.8,2087.0,1.1978904]
["bitfinex","ETHUSD",1770621236125,0.93749487,2087.8,2087.0,1.19788953]
["bitfinex","ETHUSD",1770621236328,0.93749487,2087.8,2086.9,1.19791456]
["bitfinex","ETHUSD",1770621237031,0.93749487,2087.8,2086.9,1.19794482]
["bitfinex","ETHUSD",1770621237226,2.13698493,2087.7,2086.8,4.79200732]
["bitfinex","ETHUSD",1770621237637,2.13698493,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770621238456,1.19949006,2087.7,2086.9,0.93063095]
["bitfinex","ETHUSD",1770621239861,0.93749487,2087.6,2086.8,1.19796402]
["bitfinex","ETHUSD",1770621240030,0.93749487,2087.6,2086.9,1.1979483]
["bitfinex","ETHUSD",1770621240230,0.93749487,2087.6,2086.6,5.72302396]
["bitfinex","ETHUSD",1770621240460,0.93749487,2087.4,2086.8,1.19800575]
["bitfinex","ETHUSD",1770621240830,0.93749487,2087.4,2086.7,1.19803522]
["bitfinex","ETHUSD",1770621241561,0.93749487,2087.4,2086.6,5.72302396]
["bitfinex","ETHUSD",1770621241562,0.93749487,2087.4,2086.8,1.19800235]
["bitfinex","ETHUSD",1770621242055,0.93749487,2087.4,2086.7,4.79224608]
["bitfinex","ETHUSD",1770621242358,0.002,2087.7,2087.1,0.98110929]
["bitfinex","ETHUSD",1770621243760,0.002,2087.7,2087.4,0.05047834]
["bitfinex","ETHUSD",1770621244132,0.002,2087.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770621244756,1.19707678,2088.5,2087.6,0.93063095]
["bitfinex","ETHUSD",1770621244946,4.78810115,2088.6,2087.6,0.93063095]
["bitfinex","ETHUSD",1770621245258,1.19705841,2088.5,2087.6,0.93063095]
["bitfinex","ETHUSD",1770621245842,2.15844437,2088.5,2087.6,0.93063095]
["bitfinex","ETHUSD",1770621246050,0.96138596,2088.2,2087.1,0.99351011]
["bitfinex","ETHUSD",1770621246240,0.96138596,2088.2,2087.1,0.94303177]
["bitfinex","ETHUSD",1770621246445,0.96138596,2088.2,2087.1,0.99351011]
["bitfinex","ETHUSD",1770621246760,1.197146,2088.3,2087.1,0.99351011]
["bitfinex","ETHUSD",1770621246957,5.74996997,2088.4,2087.4,0.99351011]
["bitfinex","ETHUSD",1770621246958,2.15851706,2088.4,2087.4,0.99351011]
["bitfinex","ETHUSD",1770621247571,1.1971311,2088.4,2087.4,0.99351011]
["bitfinex","ETHUSD",1770621248259,5.74965488,2088.5,2087.5,2.14063656]
["bitfinex","ETHUSD",1770621248464,5.74965488,2088.5,2087.6,0.94303177]
["bitfinex","ETHUSD",1770621248840,2.15841732,2088.5,2087.7,0.05047834]
["bitfinex","ETHUSD",1770621249560,1.19703136,2088.5,2087.7,0.05047834]
["bitfinex","ETHUSD",1770621249872,3.349,2088.7,2087.7,0.94303177]
["bitfinex","ETHUSD",1770621250052,3.349,2088.7,2087.5,2.1911149]
["bitfinex","ETHUSD",1770621250053,2.15841732,2088.5,2087.5,2.1911149]
["bitfinex","ETHUSD",1770621250454,0.002,2088.0,2087.5,2.14063656]
["bitfinex","ETHUSD",1770621251164,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770621252672,0.002,2088.0,2087.5,2.14063656]
["bitfinex","ETHUSD",1770621252841,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770621253468,0.96138596,2088.8,2087.8,0.94303177]
["bitfinex","ETHUSD",1770621253641,0.96138596,2088.8,2087.6,0.05047834]
["bitfinex","ETHUSD",1770621253642,0.96138596,2088.7,2087.6,0.05047834]
["bitfinex","ETHUSD",1770621254344,0.96138596,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1770621255265,0.95147323,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1770621255450,0.95147323,2088.6,2087.7,2.13143704]
["bitfinex","ETHUSD",1770621256365,0.95147323,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770621258471,0.95147323,2088.4,2087.6,2.1314944]
["bitfinex","ETHUSD",1770621259366,2.14861923,2088.3,2087.4,5.72455931]
["bitfinex","ETHUSD",1770621259566,2.14861923,2088.3,2087.6,1.19754699]
["bitfinex","ETHUSD",1770621260190,2.14861923,2088.3,2087.3,0.001]
["bitfinex","ETHUSD",1770621260191,0.95147323,2088.2,2087.3,0.001]
["bitfinex","ETHUSD",1770621261462,0.95147323,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621261665,3.347,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770621262470,2.14873389,2088.1,2087.3,0.001]
["bitfinex","ETHUSD",1770621262667,3.347,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621263470,3.347,2088.0,2087.3,0.93494698]
["bitfinex","ETHUSD",1770621263670,4.54432098,2088.0,2087.3,0.93494698]
["bitfinex","ETHUSD",1770621263874,4.54632098,2088.0,2087.3,0.93494698]
["bitfinex","ETHUSD",1770621264371,5.49779421,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621264673,0.95147323,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770621265056,4.54632098,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621265572,0.002,2088.0,2087.4,2.13160914]
["bitfinex","ETHUSD",1770621265870,0.95147323,2087.9,2087.3,1.19871878]
["bitfinex","ETHUSD",1770621266172,1.19932204,2088.0,2087.3,1.19871878]
["bitfinex","ETHUSD",1770621267358,1.19932204,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621267960,2.15079527,2088.0,2087.3,0.001]
["bitfinex","ETHUSD",1770621270479,0.95147323,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770621271955,1.1974327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770621272878,2.14890593,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770621273583,1.1974327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770621274869,0.95147323,2087.9,2087.3,0.001]
["bitfinex","ETHUSD",1770621275585,0.95147323,2087.9,2087.3,8e-06]
["bitfinex","ETHUSD",1770621275768,0.95147323,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770621276505,0.95347323,2088.0,2087.2,0.05047834]
["bitfinex","ETHUSD",1770621276656,0.95347323,2088.0,2087.1,2.13177376]
["bitfinex","ETHUSD",1770621276863,2.14884858,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770621277078,0.95147323,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770621277283,0.95347323,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770621277589,0.95347323,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770621277763,0.95347323,2087.8,2087.0,1.19888835]
["bitfinex","ETHUSD",1770621277959,0.95347323,2087.8,2087.1,2.13176966]
["bitfinex","ETHUSD",1770621278492,0.002,2087.8,2087.1,2.13176966]
["bitfinex","ETHUSD",1770621278796,0.002,2087.8,2087.2,0.93394698]
["bitfinex","ETHUSD",1770621278998,0.002,2087.8,2087.2,2.13168138]
["bitfinex","ETHUSD",1770621280086,0.002,2087.8,2087.2,1.19777283]
["bitfinex","ETHUSD",1770621281089,0.002,2087.8,2087.2,0.93394698]
["bitfinex","ETHUSD",1770621281296,3.349,2087.8,2087.2,0.93394698]
["bitfinex","ETHUSD",1770621281595,0.95147323,2087.7,2087.0,1.19889171]
["bitfinex","ETHUSD",1770621283001,0.95147323,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770621283183,1.19754742,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770621284380,2.14902065,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770621286374,0.9142092,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621288474,0.9142092,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621289999,0.9142092,2087.4,2087.2,0.001]
["bitfinex","ETHUSD",1770621290174,0.9142092,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621290584,0.9142092,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770621292607,2.11186212,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621292899,0.9142092,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621294706,2.1118741,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621294885,0.9142092,2087.3,2087.0,0.001]
["bitfinex","ETHUSD",1770621296774,0.9142092,2087.2,2087.0,0.001]
["bitfinex","ETHUSD",1770621297228,0.9142092,2087.0,2086.4,1.19820039]
["bitfinex","ETHUSD",1770621297505,0.9142092,2087.0,2086.4,1.19822997]
["bitfinex","ETHUSD",1770621297709,3.347,2087.1,2086.4,2.1396495]
["bitfinex","ETHUSD",1770621298178,4.2612092,2087.1,2086.4,2.1396495]
["bitfinex","ETHUSD",1770621298379,3.347,2087.1,2086.6,0.05047834]
["bitfinex","ETHUSD",1770621301108,3.347,2087.1,2086.5,2.13959576]
["bitfinex","ETHUSD",1770621301913,3.347,2087.1,2086.6,0.99189787]
["bitfinex","ETHUSD",1770621302083,2.11366445,2087.8,2087.0,0.94141953]
["bitfinex","ETHUSD",1770621302276,2.11366445,2087.8,2086.6,0.05047834]
["bitfinex","ETHUSD",1770621302277,4.2622092,2087.6,2086.7,0.94141953]
["bitfinex","ETHUSD",1770621302506,0.9142092,2087.5,2086.6,0.05047834]
["bitfinex","ETHUSD",1770621303284,0.9142092,2087.5,2086.5,1.19814267]
["bitfinex","ETHUSD",1770621303285,0.9142092,2087.5,2086.3,0.05147834]
["bitfinex","ETHUSD",1770621303504,0.9142092,2087.5,2086.3,0.001]
["bitfinex","ETHUSD",1770621303713,0.9142092,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770621304016,0.002,2087.1,2086.6,0.94141953]
["bitfinex","ETHUSD",1770621304216,0.002,2087.1,2086.8,0.05047834]
["bitfinex","ETHUSD",1770621304811,0.002,2087.1,2086.8,0.99189787]
["bitfinex","ETHUSD",1770621306207,0.002,2087.1,2086.8,2.18985362]
["bitfinex","ETHUSD",1770621306518,0.002,2087.1,2086.9,0.94141953]
["bitfinex","ETHUSD",1770621307114,0.002,2087.3,2086.9,0.94141953]
["bitfinex","ETHUSD",1770621309392,0.002,2087.3,2086.7,0.99189787]
["bitfinex","ETHUSD",1770621309597,0.002,2087.3,2086.7,1.19803251]
["bitfinex","ETHUSD",1770621309812,0.002,2087.3,2086.7,1.19802527]
["bitfinex","ETHUSD",1770621311837,0.9162092,2087.3,2086.7,1.19802527]
["bitfinex","ETHUSD",1770621312299,0.9162092,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770621312501,0.9162092,2087.3,2086.5,1.19917261]
["bitfinex","ETHUSD",1770621312711,0.9162092,2087.3,2086.6,0.05047834]
["bitfinex","ETHUSD",1770621313309,0.9162092,2087.3,2086.5,1.24965095]
["bitfinex","ETHUSD",1770621314023,2.11198612,2087.2,2086.5,1.24965159]
["bitfinex","ETHUSD",1770621314424,0.9142092,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770621315303,0.9142092,2087.1,2086.5,8.22e-06]
["bitfinex","ETHUSD",1770621316512,1.19789171,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770621316716,0.96191845,2087.0,2086.7,8.31e-06]
["bitfinex","ETHUSD",1770621319341,2.15786756,2086.9,2086.7,8.31e-06]
["bitfinex","ETHUSD",1770621319638,2.15786756,2086.9,2086.5,8.22e-06]
["bitfinex","ETHUSD",1770621319840,0.95991845,2086.8,2086.5,8.22e-06]
["bitfinex","ETHUSD",1770621320039,0.95991845,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770621321337,2.15798237,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770621321537,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770621322024,1.19799089,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770621322229,1.19799089,2086.9,2086.4,0.05047834]
["bitfinex","ETHUSD",1770621322421,3.35,2087.0,2086.4,0.05047834]
["bitfinex","ETHUSD",1770621322946,4.54789912,2087.0,2086.4,0.05047834]
["bitfinex","ETHUSD",1770621323519,4.54789912,2087.0,2086.3,1.00094537]
["bitfinex","ETHUSD",1770621323520,4.54789912,2087.0,2086.3,2.19919618]
["bitfinex","ETHUSD",1770621323846,0.95991845,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770621325946,1.19800651,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770621326126,2.15792496,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770621326444,0.95991845,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770621326634,0.95991845,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770621327724,1.19812134,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770621327924,0.95991845,2086.5,2085.4,0.99994537]
["bitfinex","ETHUSD",1770621328244,0.95991845,2086.5,2085.2,2.19981552]
["bitfinex","ETHUSD",1770621328924,0.95991845,2086.5,2085.3,1.19886749]
["bitfinex","ETHUSD",1770621329528,0.95991845,2086.5,2085.2,2.19981951]
["bitfinex","ETHUSD",1770621329745,0.95991845,2086.5,2085.2,2.199827]
["bitfinex","ETHUSD",1770621330046,0.95991845,2086.3,2085.2,1.19988163]
["bitfinex","ETHUSD",1770621330252,0.95991845,2086.1,2085.2,1.19988163]
["bitfinex","ETHUSD",1770621330420,0.95991845,2086.1,2085.2,1.25035997]
["bitfinex","ETHUSD",1770621330619,0.95991845,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770621331153,3.349,2086.2,2085.6,0.99994537]
["bitfinex","ETHUSD",1770621331350,3.349,2086.3,2085.6,0.99994537]
["bitfinex","ETHUSD",1770621332233,4.54729569,2086.3,2085.8,0.99994537]
["bitfinex","ETHUSD",1770621332548,4.54729557,2086.3,2085.8,0.99994537]
["bitfinex","ETHUSD",1770621333129,3.349,2086.3,2085.8,0.99994537]
["bitfinex","ETHUSD",1770621333532,4.54729622,2086.3,2085.8,0.99994537]
["bitfinex","ETHUSD",1770621334644,3.349,2086.3,2085.8,0.99994537]
["bitfinex","ETHUSD",1770621335438,3.349,2086.3,2085.8,2.19852334]
["bitfinex","ETHUSD",1770621337156,3.349,2086.3,2085.9,0.99994537]
["bitfinex","ETHUSD",1770621339132,3.349,2086.3,2085.9,2.19845646]
["bitfinex","ETHUSD",1770621339858,4.54730188,2086.3,2085.7,2.1985799]
["bitfinex","ETHUSD",1770621340862,4.54730188,2086.3,2085.7,0.99994537]
["bitfinex","ETHUSD",1770621341053,3.349,2086.3,2085.7,0.99994537]
["bitfinex","ETHUSD",1770621342265,0.002,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770621344448,0.002,2086.1,2085.9,8.51e-06]
["bitfinex","ETHUSD",1770621353475,0.002,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770621353476,0.9071861,2086.1,2085.6,0.001]
["bitfinex","ETHUSD",1770621354049,0.002,2086.1,2085.6,0.97924727]
["bitfinex","ETHUSD",1770621354361,0.002,2086.1,2085.7,0.97824727]
["bitfinex","ETHUSD",1770621355575,0.002,2085.9,2085.7,2.17684359]
["bitfinex","ETHUSD",1770621360356,0.002,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770621360684,0.002,2085.9,2085.6,8.57e-06]
["bitfinex","ETHUSD",1770621363467,0.002,2085.9,2085.6,0.97825584]
["bitfinex","ETHUSD",1770621367391,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770621367586,0.002,2085.9,2085.8,8.66e-06]
["bitfinex","ETHUSD",1770621368987,0.002,2085.9,2085.8,2.17683681]
["bitfinex","ETHUSD",1770621372990,0.002,2085.9,2085.8,0.97825593]
["bitfinex","ETHUSD",1770621373175,0.002,2085.9,2085.8,8.66e-06]
["bitfinex","ETHUSD",1770621373594,0.002,2085.9,2085.8,1.19858088]
["bitfinex","ETHUSD",1770621374683,0.002,2085.9,2085.7,0.97824727]
["bitfinex","ETHUSD",1770621374885,0.002,2085.9,2085.6,0.97825584]
["bitfinex","ETHUSD",1770621377674,0.002,2085.9,2085.6,2.17690641]
["bitfinex","ETHUSD",1770621380206,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1770621380509,0.002,2085.9,2085.8,8.73e-06]
["bitfinex","ETHUSD",1770621384525,0.002,2085.9,2085.6,2.19669916]
["bitfinex","ETHUSD",1770621384729,9.27413068,2085.7,2085.4,0.001]
["bitfinex","ETHUSD",1770621384902,9.27413068,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770621385801,0.98756221,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770621387726,2.18620996,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770621388723,0.98756221,2085.6,2085.2,0.001]
["bitfinex","ETHUSD",1770621389023,0.98756221,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770621389231,0.98756221,2085.4,2085.0,0.002]
["bitfinex","ETHUSD",1770621390513,2.18643047,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770621392041,5.78284621,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770621392532,0.98756221,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770621393515,9.27413068,2085.3,2085.2,0.001]
["bitfinex","ETHUSD",1770621393721,0.98756221,2085.2,2085.0,0.001]
["bitfinex","ETHUSD",1770621394316,0.98756221,2085.1,2085.0,0.001]
["bitfinex","ETHUSD",1770621394517,0.98756221,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770621394724,0.98756221,2085.1,2084.8,0.002]
["bitfinex","ETHUSD",1770621395210,1.1986107,2085.8,2084.9,1.04851836]
["bitfinex","ETHUSD",1770621395413,0.002,2085.9,2085.3,0.99804002]
["bitfinex","ETHUSD",1770621395834,0.002,2085.9,2085.2,8.33704681]
["bitfinex","ETHUSD",1770621395835,0.001,2085.7,2085.5,1.04851836]
["bitfinex","ETHUSD",1770621396015,0.002,2085.9,2085.6,9.28460849]
["bitfinex","ETHUSD",1770621396222,0.002,2085.9,2085.7,0.99804002]
["bitfinex","ETHUSD",1770621396540,0.002,2086.3,2085.9,0.99804002]
["bitfinex","ETHUSD",1770621397214,0.002,2086.7,2086.1,1.04851836]
["bitfinex","ETHUSD",1770621398560,0.002,2086.7,2086.2,1.19835106]
["bitfinex","ETHUSD",1770621399622,0.002,2086.7,2086.0,1.19844002]
["bitfinex","ETHUSD",1770621399822,0.002,2086.7,2086.1,1.1984044]
["bitfinex","ETHUSD",1770621400138,0.002,2086.7,2086.1,2.19644442]
["bitfinex","ETHUSD",1770621400941,0.002,2086.7,2086.2,0.99804002]
["bitfinex","ETHUSD",1770621401835,0.002,2086.7,2086.0,5.79190086]
["bitfinex","ETHUSD",1770621402036,0.002,2086.7,2086.0,1.19846596]
["bitfinex","ETHUSD",1770621403216,0.002,2086.7,2086.0,2.19650598]
["bitfinex","ETHUSD",1770621403926,0.002,2086.7,2086.0,2.24698432]
["bitfinex","ETHUSD",1770621404235,0.002,2086.7,2086.0,1.2489443]
["bitfinex","ETHUSD",1770621404440,0.98956221,2086.7,2085.9,4.54848279]
["bitfinex","ETHUSD",1770621404642,0.98956221,2086.7,2085.9,4.59896113]
["bitfinex","ETHUSD",1770621405812,2.12924898,2086.6,2085.9,4.54848279]
["bitfinex","ETHUSD",1770621406012,0.93112764,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770621406223,0.93312764,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770621407218,0.002,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770621407432,0.93312764,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770621407824,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1770621408550,2.12936383,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770621408746,0.93112764,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770621410124,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770621413119,1.19835106,2086.2,2085.5,0.95765874]
["bitfinex","ETHUSD",1770621415046,1.19835106,2086.2,2085.6,0.95765874]
["bitfinex","ETHUSD",1770621415347,1.19835106,2086.2,2085.6,1.00813708]
["bitfinex","ETHUSD",1770621416046,1.19835106,2086.2,2085.6,0.95765874]
["bitfinex","ETHUSD",1770621416842,0.93112764,2086.4,2085.6,0.95765874]
["bitfinex","ETHUSD",1770621417949,4.7947247,2086.5,2085.7,0.95765874]
["bitfinex","ETHUSD",1770621418447,1.20017876,2086.5,2085.7,1.00813708]
["bitfinex","ETHUSD",1770621418633,1.20017876,2086.5,2085.9,0.95765874]
["bitfinex","ETHUSD",1770621418833,0.002,2086.0,2085.9,0.95765874]
["bitfinex","ETHUSD",1770621420558,0.002,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1770621421331,0.93312764,2086.0,2085.2,0.95765874]
["bitfinex","ETHUSD",1770621422236,0.93312764,2086.0,2085.0,0.95865874]
["bitfinex","ETHUSD",1770621422431,0.002,2086.0,2085.2,0.95765874]
["bitfinex","ETHUSD",1770621422865,0.93312764,2086.0,2085.2,0.95765874]
["bitfinex","ETHUSD",1770621423090,1.19852341,2085.9,2085.2,0.95765874]
["bitfinex","ETHUSD",1770621425765,0.93112764,2085.9,2085.0,0.95865874]
["bitfinex","ETHUSD",1770621426447,0.93112764,2085.9,2085.0,2.15769741]
["bitfinex","ETHUSD",1770621426787,0.93112764,2085.9,2085.0,0.95865874]
["bitfinex","ETHUSD",1770621427082,0.93112764,2085.9,2085.0,2.15769713]
["bitfinex","ETHUSD",1770621427586,0.93112764,2085.9,2085.1,0.95765874]
["bitfinex","ETHUSD",1770621428083,1.19858088,2085.8,2085.1,0.95765874]
["bitfinex","ETHUSD",1770621428584,0.5,2085.7,2085.1,0.95765874]
["bitfinex","ETHUSD",1770621428887,1.19856791,2085.9,2085.5,0.95765874]
["bitfinex","ETHUSD",1770621429381,1.19856791,2085.9,2085.2,0.95765874]
["bitfinex","ETHUSD",1770621429992,0.002,2086.0,2085.4,0.95765874]
["bitfinex","ETHUSD",1770621431904,0.002,2085.8,2085.4,0.95765874]
["bitfinex","ETHUSD",1770621438003,0.93844937,2085.8,2085.2,1.19992432]
["bitfinex","ETHUSD",1770621438178,0.93844937,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770621439122,0.93844937,2085.8,2085.2,1.19992568]
["bitfinex","ETHUSD",1770621439400,0.002,2085.8,2085.3,0.95861337]
["bitfinex","ETHUSD",1770621439895,0.002,2085.8,2085.4,0.95861337]
["bitfinex","ETHUSD",1770621443502,0.002,2085.7,2085.4,0.95861337]
["bitfinex","ETHUSD",1770621444199,0.002,2085.7,2085.2,4.84718019]
["bitfinex","ETHUSD",1770621444200,0.002,2085.7,2085.2,0.95961337]
["bitfinex","ETHUSD",1770621444500,0.002,2085.7,2085.3,2.15745823]
["bitfinex","ETHUSD",1770621444682,0.002,2085.7,2085.4,0.95861337]
["bitfinex","ETHUSD",1770621446601,0.002,2085.7,2085.3,1.2493232]
["bitfinex","ETHUSD",1770621446602,0.002,2085.7,2085.2,2.15850499]
["bitfinex","ETHUSD",1770621447297,0.002,2085.7,2085.2,0.001]
["bitfinex","ETHUSD",1770621447872,0.93844937,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770621448073,0.93844937,2085.7,2085.0,8.87e-06]
["bitfinex","ETHUSD",1770621448293,0.93844937,2085.7,2084.8,0.001]
["bitfinex","ETHUSD",1770621448574,0.93644937,2085.4,2084.8,0.001]
["bitfinex","ETHUSD",1770621449371,2.13531763,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770621449579,0.93644937,2085.2,2084.8,0.001]
["bitfinex","ETHUSD",1770621451479,1.19898326,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770621452106,2.13543263,2085.1,2084.8,0.001]
["bitfinex","ETHUSD",1770621452400,0.93644937,2085.0,2084.8,0.001]
["bitfinex","ETHUSD",1770621453121,0.93644937,2085.0,2084.2,5.55958718]
["bitfinex","ETHUSD",1770621453497,1.19909827,2084.9,2084.2,5.55958718]
["bitfinex","ETHUSD",1770621454089,0.5,2085.5,2085.0,0.95861337]
["bitfinex","ETHUSD",1770621454286,0.002,2085.7,2085.3,0.95861337]
["bitfinex","ETHUSD",1770621454896,0.002,2085.7,2085.1,0.95861337]
["bitfinex","ETHUSD",1770621455693,0.002,2085.7,2085.2,1.19892576]
["bitfinex","ETHUSD",1770621455902,0.002,2085.7,2085.2,2.15753913]
["bitfinex","ETHUSD",1770621456283,0.002,2085.6,2085.2,2.15753913]
["bitfinex","ETHUSD",1770621456698,0.002,2085.6,2085.1,2.15755223]
["bitfinex","ETHUSD",1770621457426,0.93844937,2085.6,2084.9,3.351]
["bitfinex","ETHUSD",1770621457635,2.13520266,2085.5,2084.5,2.15791317]
["bitfinex","ETHUSD",1770621457831,2.13520266,2085.5,2084.5,2.20839151]
["bitfinex","ETHUSD",1770621460024,0.93644937,2085.4,2084.4,0.001]
["bitfinex","ETHUSD",1770621460325,0.93644937,2085.4,2084.4,1.20038557]
["bitfinex","ETHUSD",1770621461216,0.93644937,2085.4,2084.5,1.19932732]
["bitfinex","ETHUSD",1770621461396,0.93644937,2085.4,2084.4,2.20943446]
["bitfinex","ETHUSD",1770621462318,1.19886826,2085.3,2084.4,2.20943446]
["bitfinex","ETHUSD",1770621462533,0.93644937,2085.2,2084.4,1.20038587]
["bitfinex","ETHUSD",1770621462742,1.19886826,2085.3,2084.5,0.95861337]
["bitfinex","ETHUSD",1770621463022,1.19886826,2085.3,2084.7,0.05047834]
["bitfinex","ETHUSD",1770621463924,1.19886826,2085.3,2084.6,0.95861337]
["bitfinex","ETHUSD",1770621464430,5.73192244,2085.4,2084.4,1.25086421]
["bitfinex","ETHUSD",1770621464589,0.93644937,2085.3,2084.4,2.20947758]
["bitfinex","ETHUSD",1770621465007,0.93644937,2085.3,2084.4,2.15899924]
["bitfinex","ETHUSD",1770621465602,0.93644937,2085.3,2084.4,2.20947758]
["bitfinex","ETHUSD",1770621465806,0.93644937,2085.3,2084.4,2.15899924]
["bitfinex","ETHUSD",1770621466010,0.93644937,2085.3,2084.4,2.20947758]
["bitfinex","ETHUSD",1770621466725,1.19892576,2085.2,2084.4,2.15899924]
["bitfinex","ETHUSD",1770621466893,1.19892576,2085.2,2084.4,2.20947758]
["bitfinex","ETHUSD",1770621468100,1.19892576,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770621471137,2.12290209,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770621474751,0.92397633,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770621475425,1.19904076,2085.0,2084.6,0.001]
["bitfinex","ETHUSD",1770621477342,1.19892576,2085.2,2084.6,0.001]
["bitfinex","ETHUSD",1770621478151,1.19892576,2085.2,2084.6,0.94663588]
["bitfinex","ETHUSD",1770621480646,5.71967938,2085.3,2084.6,0.94663588]
["bitfinex","ETHUSD",1770621480842,5.71967938,2085.3,2084.8,0.001]
["bitfinex","ETHUSD",1770621481029,5.71967938,2085.3,2084.8,8.96e-06]
["bitfinex","ETHUSD",1770621481225,0.92397633,2085.2,2084.8,8.96e-06]
["bitfinex","ETHUSD",1770621482534,1.19898326,2085.1,2084.4,0.001]
["bitfinex","ETHUSD",1770621482752,0.92397633,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770621486472,1.19898326,2085.1,2084.4,0.94663588]
["bitfinex","ETHUSD",1770621486961,0.92397633,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770621488445,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770621488647,2.1230746,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770621489364,1.19909827,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770621490968,0.92397633,2085.0,2084.4,0.001]
["bitfinex","ETHUSD",1770621492057,1.19898326,2085.1,2084.4,0.94663588]
["bitfinex","ETHUSD",1770621493041,1.19898326,2085.1,2084.4,2.14601511]
["bitfinex","ETHUSD",1770621493251,1.19898326,2085.1,2084.5,0.94563588]
["bitfinex","ETHUSD",1770621494366,1.19898326,2085.1,2084.6,0.001]
["bitfinex","ETHUSD",1770621494539,0.002,2084.8,2084.6,0.001]
["bitfinex","ETHUSD",1770621495143,0.002,2084.8,2084.2,1.20048007]
["bitfinex","ETHUSD",1770621495144,0.96057473,2084.8,2084.2,0.001]
["bitfinex","ETHUSD",1770621495345,0.96057473,2084.8,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621495346,0.95857473,2084.6,2083.8,3.96e-06]
["bitfinex","ETHUSD",1770621495540,0.95857473,2084.4,2083.8,0.00100396]
["bitfinex","ETHUSD",1770621495773,1.46064997,2084.3,2083.8,0.00100396]
["bitfinex","ETHUSD",1770621496072,2.4192247,2084.3,2083.8,0.00100396]
["bitfinex","ETHUSD",1770621496273,2.4192247,2084.3,2083.4,0.9950945]
["bitfinex","ETHUSD",1770621496665,2.4192247,2084.3,2083.4,2.19504403]
["bitfinex","ETHUSD",1770621496966,2.4192247,2084.3,2083.4,0.9950945]
["bitfinex","ETHUSD",1770621497166,0.92684288,2084.1,2083.3,0.001]
["bitfinex","ETHUSD",1770621497942,0.92684288,2084.1,2083.3,0.9657277]
["bitfinex","ETHUSD",1770621498748,0.92684288,2084.1,2083.2,1.20004822]
["bitfinex","ETHUSD",1770621498948,0.92684288,2084.1,2083.2,2.16477592]
["bitfinex","ETHUSD",1770621499357,1.19961612,2084.0,2083.2,2.16477592]
["bitfinex","ETHUSD",1770621499570,4.7980836,2084.2,2083.3,0.9647277]
["bitfinex","ETHUSD",1770621499773,4.7980836,2084.2,2083.6,0.9647277]
["bitfinex","ETHUSD",1770621499774,0.56152341,2084.1,2083.6,0.9647277]
["bitfinex","ETHUSD",1770621499946,0.56152341,2084.1,2083.5,0.05047834]
["bitfinex","ETHUSD",1770621500145,0.56152341,2084.1,2083.5,0.29321915]
["bitfinex","ETHUSD",1770621501850,1.761138,2084.1,2083.5,0.29321915]
["bitfinex","ETHUSD",1770621502050,0.41634253,2084.0,2083.5,0.29321915]
["bitfinex","ETHUSD",1770621502559,0.41634253,2084.0,2083.4,1.49313348]
["bitfinex","ETHUSD",1770621503172,0.41634253,2084.0,2083.4,1.19993356]
["bitfinex","ETHUSD",1770621504153,1.61597443,2084.0,2083.3,4.79999229]
["bitfinex","ETHUSD",1770621504353,0.40036911,2083.9,2083.3,4.79999229]
["bitfinex","ETHUSD",1770621506755,0.40036911,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770621506947,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770621507155,0.37520608,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770621507352,0.36993211,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770621508566,0.002,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770621508773,0.37030433,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770621509073,0.36189084,2083.9,2083.5,0.001]
["bitfinex","ETHUSD",1770621516974,0.35290877,2084.3,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621517172,2.19925737,2084.7,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621517367,1.0,2084.6,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621518794,2.2011975,2084.8,2084.0,1.19961612]
["bitfinex","ETHUSD",1770621519097,1.0,2084.7,2084.0,1.19961612]
["bitfinex","ETHUSD",1770621520198,1.0,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770621520973,0.002,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621534519,1.0,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621534702,1.0,2084.7,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621535597,2.19921766,2084.7,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621536107,2.19921766,2084.7,2084.1,0.001]
["bitfinex","ETHUSD",1770621536422,1.0,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770621543321,2.20119188,2084.8,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621543500,1.20119188,2084.8,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621543696,2.20119188,2084.8,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621544219,1.002,2084.8,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621544614,1.0,2084.7,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621544927,2.19921969,2084.7,2084.2,8.2968666]
["bitfinex","ETHUSD",1770621545125,2.19921969,2084.7,2084.1,9.49737811]
["bitfinex","ETHUSD",1770621545822,2.19921969,2084.7,2084.2,1.19950097]
["bitfinex","ETHUSD",1770621546134,1.0,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770621546316,1.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770621547004,0.002,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770621548826,0.002,2084.8,2084.4,8.29649768]
["bitfinex","ETHUSD",1770621549328,0.002,2084.8,2084.4,9.49588211]
["bitfinex","ETHUSD",1770621549922,0.002,2084.9,2084.6,8.29649768]
["bitfinex","ETHUSD",1770621550315,0.34741988,2085.0,2084.6,8.29649768]
["bitfinex","ETHUSD",1770621551211,0.34741988,2085.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770621552228,0.34741988,2085.0,2084.6,9.49572583]
["bitfinex","ETHUSD",1770621554845,1.2008916,2085.3,2084.6,9.49572583]
["bitfinex","ETHUSD",1770621554846,0.002,2085.3,2084.7,6.538207]
["bitfinex","ETHUSD",1770621555039,0.002,2086.2,2085.5,0.05047834]
["bitfinex","ETHUSD",1770621555339,1.0,2086.4,2085.8,8.29649768]
["bitfinex","ETHUSD",1770621555838,1.0,2086.3,2085.7,8.29649768]
["bitfinex","ETHUSD",1770621557035,1.002,2086.5,2086.1,8.29649768]
["bitfinex","ETHUSD",1770621557215,1.002,2086.5,2086.1,9.49485251]
["bitfinex","ETHUSD",1770621559109,0.002,2086.5,2086.1,9.49485251]
["bitfinex","ETHUSD",1770621559318,0.36428108,2086.7,2086.3,8.29649768]
["bitfinex","ETHUSD",1770621559620,1.0,2087.3,2086.5,8.29649768]
["bitfinex","ETHUSD",1770621560213,1.0,2087.3,2086.7,8.29649768]
["bitfinex","ETHUSD",1770621560430,1.0,2087.3,2086.9,8.29649768]
["bitfinex","ETHUSD",1770621561115,1.0,2087.3,2086.5,0.05047834]
["bitfinex","ETHUSD",1770621561332,1.0,2087.3,2086.6,1.19812134]
["bitfinex","ETHUSD",1770621562214,0.002,2087.4,2086.6,1.19812134]
["bitfinex","ETHUSD",1770621562419,0.002,2087.4,2086.8,0.05047834]
["bitfinex","ETHUSD",1770621565534,1.0,2088.3,2087.3,0.05047834]
["bitfinex","ETHUSD",1770621565838,1.0,2088.3,2087.4,3.35]
["bitfinex","ETHUSD",1770621566049,1.0,2088.3,2087.5,0.05047834]
["bitfinex","ETHUSD",1770621567632,1.0,2088.3,2087.6,1.19754742]
["bitfinex","ETHUSD",1770621567836,1.19690197,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770621568037,1.0,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1770621568256,1.0,2088.7,2087.8,0.05047834]
["bitfinex","ETHUSD",1770621568431,1.0,2088.9,2088.1,0.05047834]
["bitfinex","ETHUSD",1770621568643,1.0,2088.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770621568826,1.0,2088.9,2087.8,0.05047834]
["bitfinex","ETHUSD",1770621569873,1.0,2088.8,2087.9,1.19737535]
["bitfinex","ETHUSD",1770621570366,1.0,2088.8,2087.5,1.19757258]
["bitfinex","ETHUSD",1770621570595,1.0,2088.8,2087.6,1.19753699]
["bitfinex","ETHUSD",1770621571162,1.0,2088.8,2087.4,0.05047834]
["bitfinex","ETHUSD",1770621571367,1.0,2088.8,2087.6,1.19753812]
["bitfinex","ETHUSD",1770621571994,1.0,2088.6,2087.5,1.19760479]
["bitfinex","ETHUSD",1770621572296,1.0,2088.6,2087.7,0.05047834]
["bitfinex","ETHUSD",1770621574282,1.0,2088.6,2087.8,1.1974327]
["bitfinex","ETHUSD",1770621577796,0.002,2088.7,2088.0,0.05047834]
["bitfinex","ETHUSD",1770621579824,0.002,2088.7,2088.0,1.2477408]
["bitfinex","ETHUSD",1770621580304,1.002,2088.7,2088.0,1.2477408]
["bitfinex","ETHUSD",1770621580507,0.002,2088.7,2088.0,1.2477408]
["bitfinex","ETHUSD",1770621580716,0.002,2088.7,2088.3,0.05047834]
["bitfinex","ETHUSD",1770621581302,0.002,2088.7,2088.0,1.2477408]
["bitfinex","ETHUSD",1770621581506,0.002,2088.7,2088.3,0.05047834]
["bitfinex","ETHUSD",1770621581890,0.002,2088.7,2088.2,1.1971737]
["bitfinex","ETHUSD",1770621582090,1.002,2088.7,2088.0,1.1973129]
["bitfinex","ETHUSD",1770621582285,1.002,2088.7,2088.1,1.19723663]
["bitfinex","ETHUSD",1770621582590,1.002,2088.7,2088.0,1.19727257]
["bitfinex","ETHUSD",1770621582907,1.002,2088.7,2088.1,1.19725832]
["bitfinex","ETHUSD",1770621583112,1.002,2088.7,2088.0,1.19728189]
["bitfinex","ETHUSD",1770621583299,1.002,2088.7,2087.7,1.19748694]
["bitfinex","ETHUSD",1770621583505,1.002,2088.7,2087.7,1.19745151]
["bitfinex","ETHUSD",1770621583903,1.0,2088.5,2087.7,0.05047834]
["bitfinex","ETHUSD",1770621584616,1.0,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770621584805,1.0,2088.5,2087.2,1.19775345]
["bitfinex","ETHUSD",1770621585114,1.002,2088.5,2087.3,1.1977001]
["bitfinex","ETHUSD",1770621585295,0.9995,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770621585918,0.002,2088.7,2088.1,0.05047834]
["bitfinex","ETHUSD",1770621586110,0.004,2088.7,2087.9,0.96649736]
["bitfinex","ETHUSD",1770621587315,0.004,2088.7,2087.8,1.24791104]
["bitfinex","ETHUSD",1770621587316,0.004,2088.7,2088.1,1.0169757]
["bitfinex","ETHUSD",1770621587514,0.002,2088.7,2088.1,1.0169757]
["bitfinex","ETHUSD",1770621587924,0.002,2088.7,2088.2,1.19720333]
["bitfinex","ETHUSD",1770621588900,0.002,2088.6,2088.1,1.19725851]
["bitfinex","ETHUSD",1770621589222,0.002,2088.6,2087.9,4.78931542]
["bitfinex","ETHUSD",1770621589223,0.92412706,2088.6,2087.8,1.19742542]
["bitfinex","ETHUSD",1770621589531,0.92412706,2088.5,2087.8,1.19743158]
["bitfinex","ETHUSD",1770621589725,0.92212706,2088.5,2087.8,1.19743158]
["bitfinex","ETHUSD",1770621591003,2.11917358,2088.5,2087.7,4.54346192]
["bitfinex","ETHUSD",1770621591217,0.002,2088.4,2087.7,4.54346192]
["bitfinex","ETHUSD",1770621591836,0.002,2088.3,2087.7,4.54346192]
["bitfinex","ETHUSD",1770621592135,0.002,2088.4,2087.7,4.54346192]
["bitfinex","ETHUSD",1770621592516,0.002,2088.4,2087.7,1.19746192]
["bitfinex","ETHUSD",1770621593032,0.002,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770621593215,0.002,2088.3,2087.7,1.19748216]
["bitfinex","ETHUSD",1770621593411,0.92212706,2088.5,2087.7,1.19748216]
["bitfinex","ETHUSD",1770621593412,0.002,2088.4,2087.7,1.19748216]
["bitfinex","ETHUSD",1770621594834,0.002,2088.4,2087.6,5.75752331]
["bitfinex","ETHUSD",1770621595004,0.002,2088.3,2087.6,5.75752331]
["bitfinex","ETHUSD",1770621595205,0.002,2088.4,2087.6,5.75752331]
["bitfinex","ETHUSD",1770621595537,2.11916518,2088.5,2087.6,5.75752331]
["bitfinex","ETHUSD",1770621595744,0.002,2088.4,2087.6,5.75752331]
["bitfinex","ETHUSD",1770621596936,0.002,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770621597113,0.002,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770621597314,0.004,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770621601418,0.92612706,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770621601618,0.92412706,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770621601821,0.92412706,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770621602147,0.92212706,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1770621602514,0.002,2087.9,2087.5,1.19860458]
["bitfinex","ETHUSD",1770621602713,0.002,2088.3,2087.5,2.16510194]
["bitfinex","ETHUSD",1770621603017,0.002,2088.2,2087.5,2.16510194]
["bitfinex","ETHUSD",1770621603219,0.002,2088.2,2087.7,0.05047834]
["bitfinex","ETHUSD",1770621604244,0.002,2088.2,2087.6,0.96649736]
["bitfinex","ETHUSD",1770621604572,0.002,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770621604723,1.19920333,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770621604923,2.12133039,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770621606149,0.92412706,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770621606553,0.92212706,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770621606854,0.92212706,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1770621608952,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770621610125,2.11955976,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770621610654,2.11955976,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1770621610856,2.11955976,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770621611061,0.92412706,2087.7,2086.9,1.19790282]
["bitfinex","ETHUSD",1770621611361,0.92212706,2087.7,2086.9,1.19790282]
["bitfinex","ETHUSD",1770621611559,0.002,2087.6,2086.9,1.19790282]
["bitfinex","ETHUSD",1770621612134,0.002,2087.6,2086.9,2.16440018]
["bitfinex","ETHUSD",1770621614337,0.002,2087.5,2086.9,1.19790282]
["bitfinex","ETHUSD",1770621614665,0.92412706,2087.5,2086.8,1.19895358]
["bitfinex","ETHUSD",1770621614867,0.002,2087.4,2086.9,1.1979419]
["bitfinex","ETHUSD",1770621616548,1.19966216,2087.4,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621616861,0.002,2087.3,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621617451,1.19766216,2087.4,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621617664,0.002,2087.3,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621618755,0.002,2087.2,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621618960,5.71258069,2087.5,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621618961,0.002,2087.3,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621619161,0.002,2087.4,2086.8,1.19898632]
["bitfinex","ETHUSD",1770621620164,0.90589434,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770621620350,0.90389434,2087.3,2086.8,0.001]
["bitfinex","ETHUSD",1770621620548,0.90589434,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770621620762,2.10172865,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770621620975,2.10372865,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770621621270,0.002,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770621621470,0.002,2087.0,2086.7,5.96483035]
["bitfinex","ETHUSD",1770621621471,0.90589434,2087.0,2086.7,5.96483035]
["bitfinex","ETHUSD",1770621621767,0.90589434,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770621621969,0.90589434,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770621622144,0.90389434,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770621622879,2.10187562,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770621623067,2.10187562,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1770621623561,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770621625167,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770621625358,0.90389434,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770621625560,0.002,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770621628873,0.90389434,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770621628874,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1770621629078,0.002,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770621630377,1.19994911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770621631982,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770621634286,0.002,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770621635271,1.19794911,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770621635272,0.90389434,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770621635487,0.90389434,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770621635685,0.90389434,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770621636666,0.90589434,2086.7,2085.9,2.18400154]
["bitfinex","ETHUSD",1770621636867,0.001,2086.6,2085.9,2.18400154]
["bitfinex","ETHUSD",1770621637091,1.19812134,2086.6,2085.9,2.18400154]
["bitfinex","ETHUSD",1770621637387,0.001,2086.5,2086.0,0.98447927]
["bitfinex","ETHUSD",1770621637881,1.19812134,2086.6,2086.0,0.98447927]
["bitfinex","ETHUSD",1770621638083,0.001,2086.6,2086.0,0.98447927]
["bitfinex","ETHUSD",1770621638973,0.001,2086.6,2086.0,2.18289383]
["bitfinex","ETHUSD",1770621639179,0.001,2086.6,2086.1,0.98447927]
["bitfinex","ETHUSD",1770621641067,0.001,2086.6,2086.1,2.18283735]
["bitfinex","ETHUSD",1770621641268,0.001,2086.6,2086.2,0.98447927]
["bitfinex","ETHUSD",1770621643378,0.001,2086.6,2086.0,2.182908]
["bitfinex","ETHUSD",1770621643578,0.001,2086.5,2086.1,1.19840393]
["bitfinex","ETHUSD",1770621643765,0.002,2086.7,2086.1,1.19840393]
["bitfinex","ETHUSD",1770621643963,0.002,2086.7,2086.1,2.1828832]
["bitfinex","ETHUSD",1770621644182,0.002,2086.7,2086.2,2.18282687]
["bitfinex","ETHUSD",1770621644383,0.002,2086.7,2086.3,0.98447927]
["bitfinex","ETHUSD",1770621644586,0.002,2086.9,2086.3,0.98447927]
["bitfinex","ETHUSD",1770621645170,1.19762815,2087.5,2086.6,0.98447927]
["bitfinex","ETHUSD",1770621645472,1.19762815,2087.5,2086.8,0.92208755]
["bitfinex","ETHUSD",1770621646079,2.17229815,2087.5,2086.8,0.92208755]
["bitfinex","ETHUSD",1770621647383,0.97467,2087.6,2086.8,2.1200639]
["bitfinex","ETHUSD",1770621647576,0.97567,2087.5,2086.8,1.19797635]
["bitfinex","ETHUSD",1770621647770,0.97467,2087.5,2086.8,1.19797635]
["bitfinex","ETHUSD",1770621649613,1.19766216,2087.4,2086.8,1.19797635]
["bitfinex","ETHUSD",1770621649805,0.002,2087.3,2086.8,1.19797635]
["bitfinex","ETHUSD",1770621650178,0.97567,2087.2,2086.3,4.71208755]
["bitfinex","ETHUSD",1770621650396,0.97567,2087.2,2086.5,1.19817755]
["bitfinex","ETHUSD",1770621650597,0.001,2087.1,2086.5,1.19817755]
["bitfinex","ETHUSD",1770621650975,0.001,2087.0,2086.5,1.19817755]
["bitfinex","ETHUSD",1770621651177,0.001,2087.1,2086.5,1.19817755]
["bitfinex","ETHUSD",1770621651579,0.001,2087.0,2086.5,1.19813389]
["bitfinex","ETHUSD",1770621651878,0.001,2087.0,2086.4,2.12028141]
["bitfinex","ETHUSD",1770621652197,0.001,2086.9,2086.4,2.12028141]
["bitfinex","ETHUSD",1770621652402,0.001,2087.0,2086.4,2.12028141]
["bitfinex","ETHUSD",1770621652778,0.001,2086.9,2086.4,2.12028141]
["bitfinex","ETHUSD",1770621653074,0.001,2087.0,2086.4,2.12028141]
["bitfinex","ETHUSD",1770621653476,0.001,2086.9,2086.4,1.19819386]
["bitfinex","ETHUSD",1770621654001,0.001,2086.9,2086.3,1.19829362]
["bitfinex","ETHUSD",1770621654296,0.001,2086.8,2086.3,1.19829362]
["bitfinex","ETHUSD",1770621654596,0.001,2086.9,2086.3,2.12038117]
["bitfinex","ETHUSD",1770621655603,2.1725976,2087.0,2086.3,2.12038117]
["bitfinex","ETHUSD",1770621655802,0.001,2086.9,2086.3,2.12038117]
["bitfinex","ETHUSD",1770621657521,0.001,2086.8,2086.2,1.19832496]
["bitfinex","ETHUSD",1770621657800,0.97567,2086.8,2086.2,1.19832496]
["bitfinex","ETHUSD",1770621659797,2.17371395,2086.8,2086.1,4.79460872]
["bitfinex","ETHUSD",1770621659997,0.001,2086.7,2086.1,4.79460872]
["bitfinex","ETHUSD",1770621660283,0.97567,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1770621660613,1.19804395,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770621660614,0.97467,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770621661106,4.43903871,2086.8,2086.3,0.05047834]
["bitfinex","ETHUSD",1770621661278,0.002,2087.3,2086.5,10.8576849]
["bitfinex","ETHUSD",1770621661478,0.002,2087.3,2086.6,0.92208755]
["bitfinex","ETHUSD",1770621661686,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770621663603,0.002,2086.9,2086.8,1.19800651]
["bitfinex","ETHUSD",1770621663803,0.002,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770621666440,0.002,2087.5,2087.1,0.92208755]
["bitfinex","ETHUSD",1770621666602,0.002,2087.7,2087.1,0.92208755]
["bitfinex","ETHUSD",1770621667732,0.002,2087.7,2086.8,12.05569141]
["bitfinex","ETHUSD",1770621667940,0.002,2087.7,2086.9,0.92208755]
["bitfinex","ETHUSD",1770621668299,0.002,2087.9,2087.3,0.97256589]
["bitfinex","ETHUSD",1770621668609,1.19919638,2088.3,2087.4,0.92208755]
["bitfinex","ETHUSD",1770621669409,0.002,2088.3,2087.4,0.92208755]
["bitfinex","ETHUSD",1770621669925,0.002,2088.3,2087.6,0.97256589]
["bitfinex","ETHUSD",1770621670221,0.002,2088.5,2087.9,0.97256589]
["bitfinex","ETHUSD",1770621670523,0.002,2088.5,2087.9,0.92208755]
["bitfinex","ETHUSD",1770621671101,0.002,2088.5,2088.0,0.97256589]
["bitfinex","ETHUSD",1770621672712,0.002,2088.5,2088.0,1.19730093]
["bitfinex","ETHUSD",1770621673819,0.002,2088.7,2088.4,0.92208755]
["bitfinex","ETHUSD",1770621674129,0.002,2088.8,2088.1,0.92208755]
["bitfinex","ETHUSD",1770621674445,0.002,2088.8,2088.2,0.97256589]
["bitfinex","ETHUSD",1770621674734,0.002,2088.8,2088.2,2.11926237]
["bitfinex","ETHUSD",1770621675040,0.97667,2088.8,2087.8,0.92208755]
["bitfinex","ETHUSD",1770621675216,0.97667,2088.8,2087.8,1.19741477]
["bitfinex","ETHUSD",1770621675416,0.97667,2088.8,2087.6,5.77788081]
["bitfinex","ETHUSD",1770621675417,0.97667,2088.8,2087.9,1.19737517]
["bitfinex","ETHUSD",1770621675620,0.97667,2088.8,2087.9,1.19737377]
["bitfinex","ETHUSD",1770621676832,2.14787702,2088.7,2087.8,1.1974327]
["bitfinex","ETHUSD",1770621677039,0.002,2088.6,2087.9,1.03655428]
["bitfinex","ETHUSD",1770621678540,0.002,2088.8,2087.9,1.03655428]
["bitfinex","ETHUSD",1770621678541,0.002,2088.8,2088.2,0.05047834]
["bitfinex","ETHUSD",1770621678750,0.002,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770621679244,0.95296028,2088.8,2087.9,1.19734634]
["bitfinex","ETHUSD",1770621679408,0.95296028,2088.8,2088.0,1.19729871]
["bitfinex","ETHUSD",1770621679607,0.95296028,2088.8,2087.9,1.19734292]
["bitfinex","ETHUSD",1770621680232,0.95296028,2088.8,2087.8,1.19742269]
["bitfinex","ETHUSD",1770621680436,0.95296028,2088.8,2087.7,2.18352475]
["bitfinex","ETHUSD",1770621680603,0.95296028,2088.8,2087.8,1.19742099]
["bitfinex","ETHUSD",1770621680812,0.95096028,2088.6,2087.8,1.19742099]
["bitfinex","ETHUSD",1770621681022,0.95096028,2088.6,2087.7,2.18352343]
["bitfinex","ETHUSD",1770621681619,0.95096028,2088.6,2087.4,0.98607594]
["bitfinex","ETHUSD",1770621681826,0.95096028,2088.6,2087.6,1.19751994]
["bitfinex","ETHUSD",1770621682311,0.95096028,2088.6,2087.7,1.19747836]
["bitfinex","ETHUSD",1770621682610,0.95096028,2088.6,2087.6,1.24798473]
["bitfinex","ETHUSD",1770621683011,0.95096028,2088.4,2087.5,1.19756073]
["bitfinex","ETHUSD",1770621683417,0.95096028,2088.4,2087.4,1.19761904]
["bitfinex","ETHUSD",1770621684334,0.95096028,2088.4,2087.4,1.19765142]
["bitfinex","ETHUSD",1770621684531,0.95096028,2088.4,2087.5,1.19760372]
["bitfinex","ETHUSD",1770621685437,2.14810628,2088.3,2087.4,1.19766216]
["bitfinex","ETHUSD",1770621687151,2.14810628,2088.3,2087.5,0.98607594]
["bitfinex","ETHUSD",1770621687152,1.197146,2088.3,2087.5,0.98607594]
["bitfinex","ETHUSD",1770621687437,4.78858401,2088.4,2087.5,2.18364325]
["bitfinex","ETHUSD",1770621687605,0.95096028,2088.3,2087.5,2.18364325]
["bitfinex","ETHUSD",1770621688018,1.19691674,2088.7,2087.6,1.03655428]
["bitfinex","ETHUSD",1770621688222,2.14787702,2088.7,2087.6,1.03655428]
["bitfinex","ETHUSD",1770621688542,2.14787702,2088.7,2087.9,1.03655428]
["bitfinex","ETHUSD",1770621689921,2.14787702,2088.7,2087.9,2.23387323]
["bitfinex","ETHUSD",1770621690126,0.002,2088.4,2087.9,2.23387323]
["bitfinex","ETHUSD",1770621690444,0.002,2088.4,2087.9,1.24779729]
["bitfinex","ETHUSD",1770621692341,0.002,2088.4,2087.9,1.19731895]
["bitfinex","ETHUSD",1770621693036,0.002,2088.4,2087.8,1.19740077]
["bitfinex","ETHUSD",1770621694142,0.95296028,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770621694322,0.95096028,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770621695117,0.95096028,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770621695343,0.95096028,2088.0,2087.0,0.001]
["bitfinex","ETHUSD",1770621696536,1.19737535,2087.9,2087.0,0.001]
["bitfinex","ETHUSD",1770621696723,0.95096028,2087.8,2087.0,0.001]
["bitfinex","ETHUSD",1770621699134,0.95096028,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770621700329,1.19749006,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770621703373,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770621703532,0.002,2087.6,2087.2,0.001]
["bitfinex","ETHUSD",1770621706762,0.002,2087.6,2087.2,0.94601679]
["bitfinex","ETHUSD",1770621707759,1.19943804,2087.8,2087.2,0.94601679]
["bitfinex","ETHUSD",1770621707951,0.002,2087.8,2087.2,0.94601679]
["bitfinex","ETHUSD",1770621708149,1.19943988,2087.8,2087.2,0.94601679]
["bitfinex","ETHUSD",1770621708761,0.002,2087.8,2087.2,2.14378164]
["bitfinex","ETHUSD",1770621708963,0.002,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770621709333,0.002,2087.8,2087.2,1.19877456]
["bitfinex","ETHUSD",1770621709754,0.97622689,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770621710552,0.97622689,2087.8,2087.2,1.19877408]
["bitfinex","ETHUSD",1770621711062,1.19749006,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770621711556,2.17370424,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770621713050,0.97422689,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770621715036,0.97422689,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1770621715363,0.97422689,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621716550,0.97422689,2087.5,2087.4,0.001]
["bitfinex","ETHUSD",1770621716750,0.97422689,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621716948,1.19766216,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621717153,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770621719875,0.97422689,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770621721183,0.97422689,2087.3,2086.5,1.19917522]
["bitfinex","ETHUSD",1770621721384,0.97422689,2087.3,2086.5,2.14419201]
["bitfinex","ETHUSD",1770621722057,1.19777692,2087.2,2086.5,2.14419201]
["bitfinex","ETHUSD",1770621722458,2.17200381,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770621722674,2.17200381,2087.2,2086.3,2.14427512]
["bitfinex","ETHUSD",1770621722675,0.97422689,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770621724146,2.1721186,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770621724350,4.79064865,2087.5,2086.5,0.94501679]
["bitfinex","ETHUSD",1770621724575,5.76487554,2087.5,2086.5,0.94501679]
["bitfinex","ETHUSD",1770621725554,4.79064865,2087.5,2086.5,0.94501679]
["bitfinex","ETHUSD",1770621725860,4.79064865,2087.5,2086.7,0.05047834]
["bitfinex","ETHUSD",1770621726055,4.79064865,2087.5,2086.7,2.193514]
["bitfinex","ETHUSD",1770621726464,4.79064865,2087.5,2086.8,0.94501679]
["bitfinex","ETHUSD",1770621726676,1.19946924,2087.8,2087.1,0.94501679]
["bitfinex","ETHUSD",1770621728177,0.002,2087.8,2087.1,2.1427939]
["bitfinex","ETHUSD",1770621728678,0.97622689,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770621728880,0.002,2087.6,2087.3,0.001]
["bitfinex","ETHUSD",1770621729663,0.97422689,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621730381,2.17188905,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770621734284,4.79064865,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621734883,5.76487554,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621735078,4.79064865,2087.5,2087.0,0.001]
["bitfinex","ETHUSD",1770621735382,0.90935976,2087.4,2086.3,0.001]
["bitfinex","ETHUSD",1770621736380,0.90935976,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770621738690,0.96596281,2087.0,2086.3,0.001]
["bitfinex","ETHUSD",1770621738986,0.96596281,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770621741367,2.16396932,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770621743196,0.96596281,2086.7,2086.2,0.001]
["bitfinex","ETHUSD",1770621743492,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770621745879,0.96596281,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770621746194,0.96596281,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770621747518,0.96596281,2086.6,2085.5,4.79488601]
["bitfinex","ETHUSD",1770621747519,0.96596281,2086.4,2085.3,1.57831284]
["bitfinex","ETHUSD",1770621747791,10.08344697,2086.8,2085.2,0.001]
["bitfinex","ETHUSD",1770621747792,0.96596281,2086.2,2085.2,0.001]
["bitfinex","ETHUSD",1770621747996,0.96596281,2086.0,2085.2,0.001]
["bitfinex","ETHUSD",1770621750096,2.16448622,2085.9,2085.2,0.001]
["bitfinex","ETHUSD",1770621750395,0.96596281,2085.8,2085.2,0.001]
["bitfinex","ETHUSD",1770621751811,1.19852341,2085.9,2085.0,0.001]
["bitfinex","ETHUSD",1770621751812,0.96596281,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770621751974,2.1647161,2085.5,2085.0,0.001]
["bitfinex","ETHUSD",1770621752374,0.96596281,2085.4,2085.0,0.001]
["bitfinex","ETHUSD",1770621753999,1.19886826,2085.3,2085.0,0.001]
["bitfinex","ETHUSD",1770621754871,0.96596281,2085.2,2084.5,0.001]
["bitfinex","ETHUSD",1770621756505,1.19898326,2085.1,2084.5,0.001]
["bitfinex","ETHUSD",1770621758802,0.96596281,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770621759991,0.1024,2085.5,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621759992,0.96596281,2085.4,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621760192,3.35,2085.3,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621760722,0.7,2085.2,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621761010,1.19898326,2085.1,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621763516,1.19898326,2085.1,2084.5,2.12446569]
["bitfinex","ETHUSD",1770621763910,1.19898326,2085.1,2084.5,0.92514262]
["bitfinex","ETHUSD",1770621766822,1.19898326,2085.1,2084.7,0.001]
["bitfinex","ETHUSD",1770621767189,0.002,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770621768625,0.002,2084.9,2084.7,0.93123673]
["bitfinex","ETHUSD",1770621769126,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770621769301,0.97942185,2084.8,2084.1,0.001]
["bitfinex","ETHUSD",1770621769491,0.002,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770621769717,0.98142185,2084.9,2084.1,0.93123673]
["bitfinex","ETHUSD",1770621769892,0.98142185,2084.9,2084.1,0.001]
["bitfinex","ETHUSD",1770621770910,0.002,2084.9,2084.2,2.12972497]
["bitfinex","ETHUSD",1770621771318,0.002,2085.1,2084.4,0.93023673]
["bitfinex","ETHUSD",1770621771510,9.93056863,2084.8,2083.9,0.001]
["bitfinex","ETHUSD",1770621771820,9.93056863,2084.8,2082.6,0.93023673]
["bitfinex","ETHUSD",1770621771821,1.02990019,2083.7,2082.6,0.93023673]
["bitfinex","ETHUSD",1770621772022,2.65283456,2083.6,2082.8,0.93023673]
["bitfinex","ETHUSD",1770621772237,1.69038845,2083.5,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621772424,1.69038845,2083.5,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621772720,1.69038845,2083.5,2083.0,0.98071507]
["bitfinex","ETHUSD",1770621772922,1.69038845,2083.5,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621773293,1.69038845,2083.5,2083.1,0.001]
["bitfinex","ETHUSD",1770621775123,1.69038845,2083.5,2082.7,0.98071507]
["bitfinex","ETHUSD",1770621775302,1.19964717,2084.0,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621775621,0.001,2083.8,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621775817,0.34702606,2083.8,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621776037,0.33542535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621776542,0.33542535,2083.7,2083.1,0.93023673]
["bitfinex","ETHUSD",1770621777042,0.33542535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621777231,0.33542535,2083.7,2083.4,1.1999616]
["bitfinex","ETHUSD",1770621779545,0.33542535,2083.7,2083.3,0.98071507]
["bitfinex","ETHUSD",1770621780045,0.002,2083.5,2083.3,0.98071507]
["bitfinex","ETHUSD",1770621780345,0.33742535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621780642,0.33842535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621781441,0.33842535,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770621781749,0.001,2083.6,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621782039,0.33742535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621782209,0.001,2083.6,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621782415,0.33742535,2083.7,2083.3,0.05047834]
["bitfinex","ETHUSD",1770621782626,1.19936617,2084.5,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621783347,2.17878802,2084.5,2083.7,0.05047834]
["bitfinex","ETHUSD",1770621783752,2.17878802,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770621788253,2.17878802,2084.5,2083.8,0.94961878]
["bitfinex","ETHUSD",1770621788429,0.97942185,2084.4,2083.8,0.94961878]
["bitfinex","ETHUSD",1770621788638,0.97942185,2084.4,2083.7,1.19974997]
["bitfinex","ETHUSD",1770621789649,0.97942185,2084.2,2083.4,1.19994638]
["bitfinex","ETHUSD",1770621790726,2.17884197,2084.4,2083.6,0.05047834]
["bitfinex","ETHUSD",1770621791067,1.19937353,2084.5,2083.6,0.98071507]
["bitfinex","ETHUSD",1770621791631,2.17879538,2084.5,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621792342,2.17879538,2084.5,2083.7,1.19974492]
["bitfinex","ETHUSD",1770621792946,2.17879538,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770621793142,2.17879538,2084.5,2083.8,1.20073019]
["bitfinex","ETHUSD",1770621793345,0.002,2084.3,2083.9,2.18034994]
["bitfinex","ETHUSD",1770621794740,0.002,2084.3,2084.0,0.93023673]
["bitfinex","ETHUSD",1770621794938,0.002,2084.5,2084.2,0.98071507]
["bitfinex","ETHUSD",1770621795152,2.18040735,2085.1,2084.2,0.98071507]
["bitfinex","ETHUSD",1770621795466,0.98871641,2085.0,2084.2,0.98071507]
["bitfinex","ETHUSD",1770621795646,2.18781468,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1770621795961,0.98871641,2084.9,2084.3,1.24992179]
["bitfinex","ETHUSD",1770621797666,0.98871641,2084.9,2084.1,2.16202725]
["bitfinex","ETHUSD",1770621797868,2.18782756,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1770621798157,0.96943949,2084.8,2084.1,1.19955856]
["bitfinex","ETHUSD",1770621799641,1.19911115,2084.9,2084.1,0.96246869]
["bitfinex","ETHUSD",1770621799844,2.16848682,2085.0,2084.2,1.01294703]
["bitfinex","ETHUSD",1770621800345,0.96943949,2084.9,2084.0,4.79844462]
["bitfinex","ETHUSD",1770621801798,2.16849836,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770621805486,1.19905887,2085.0,2084.3,1.19944345]
["bitfinex","ETHUSD",1770621805676,0.96943949,2084.7,2083.9,3.791]
["bitfinex","ETHUSD",1770621805864,0.96943949,2084.7,2084.0,1.19960043]
["bitfinex","ETHUSD",1770621807793,2.16871033,2084.6,2083.9,0.001]
["bitfinex","ETHUSD",1770621807998,0.96943949,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770621809869,1.20118363,2084.8,2084.1,0.05047834]
["bitfinex","ETHUSD",1770621810062,0.002,2084.8,2084.4,0.05047834]
["bitfinex","ETHUSD",1770621810266,0.002,2084.8,2084.5,0.05047834]
["bitfinex","ETHUSD",1770621811396,0.002,2084.8,2084.5,1.01294703]
["bitfinex","ETHUSD",1770621811963,0.002,2084.8,2084.6,1.19927084]
["bitfinex","ETHUSD",1770621813890,0.002,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1770621814090,0.002,2085.0,2084.8,1.24957689]
["bitfinex","ETHUSD",1770621816690,0.002,2085.0,2084.8,1.24962967]
["bitfinex","ETHUSD",1770621816896,0.002,2085.0,2084.8,1.19915133]
["bitfinex","ETHUSD",1770621817812,0.002,2085.0,2084.7,1.19920885]
["bitfinex","ETHUSD",1770621817996,0.002,2085.0,2084.5,4.84774073]
["bitfinex","ETHUSD",1770621818203,0.97143949,2085.0,2084.6,1.19924487]
["bitfinex","ETHUSD",1770621818603,0.002,2084.8,2084.5,4.79826239]
["bitfinex","ETHUSD",1770621820110,0.97143949,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770621821201,2.17059978,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770621821406,0.97143949,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770621825993,0.97143949,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770621828522,2.17060014,2084.8,2084.3,0.001]
["bitfinex","ETHUSD",1770621829919,0.94098574,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770621830224,0.94098574,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770621836300,2.14031804,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770621837424,0.94098574,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770621838231,2.14032296,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770621839634,0.94098574,2084.5,2084.3,0.001]
["bitfinex","ETHUSD",1770621839851,1.19931618,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770621844338,1.19931618,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770621844720,2.14030192,2084.6,2084.5,0.001]
["bitfinex","ETHUSD",1770621845429,0.94098574,2084.7,2084.3,0.001]
["bitfinex","ETHUSD",1770621846442,0.94098574,2084.7,2083.9,1.20067133]
["bitfinex","ETHUSD",1770621846739,0.94098574,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770621846942,0.94098574,2084.5,2083.9,0.001]
["bitfinex","ETHUSD",1770621849112,1.19938591,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770621849436,2.14037165,2084.4,2083.9,0.001]
["bitfinex","ETHUSD",1770621851546,0.94098574,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621855027,2.14043167,2084.3,2083.9,0.001]
["bitfinex","ETHUSD",1770621857052,0.94098574,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621857260,2.14043412,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621857470,2.14243412,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621859243,0.002,2084.5,2084.2,1.00734626]
["bitfinex","ETHUSD",1770621861263,0.002,2084.5,2084.3,2.20678971]
["bitfinex","ETHUSD",1770621861458,0.002,2084.5,2084.4,0.95686792]
["bitfinex","ETHUSD",1770621863548,0.002,2084.5,2084.4,2.15625383]
["bitfinex","ETHUSD",1770621864141,0.002,2084.8,2084.5,0.95686792]
["bitfinex","ETHUSD",1770621864851,0.002,2084.8,2084.6,0.95686792]
["bitfinex","ETHUSD",1770621865369,0.002,2085.0,2084.7,2.20651435]
["bitfinex","ETHUSD",1770621865868,0.92162636,2084.9,2084.4,1.19934023]
["bitfinex","ETHUSD",1770621866358,0.92162636,2084.9,2084.5,1.19932361]
["bitfinex","ETHUSD",1770621866559,0.002,2085.0,2084.5,1.19932361]
["bitfinex","ETHUSD",1770621866949,0.002,2085.0,2084.6,1.19926675]
["bitfinex","ETHUSD",1770621868153,0.002,2085.0,2084.6,1.19927084]
["bitfinex","ETHUSD",1770621869580,0.002,2085.0,2084.7,1.00734626]
["bitfinex","ETHUSD",1770621869904,0.002,2085.0,2084.7,0.05047834]
["bitfinex","ETHUSD",1770621870245,0.002,2085.0,2084.5,0.95786792]
["bitfinex","ETHUSD",1770621870467,0.92362636,2084.9,2084.5,1.20029025]
["bitfinex","ETHUSD",1770621870947,0.92362636,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770621871148,0.92362636,2084.9,2084.5,1.20031984]
["bitfinex","ETHUSD",1770621871676,0.92362636,2084.9,2084.6,1.1992705]
["bitfinex","ETHUSD",1770621872475,0.002,2084.9,2084.5,1.20032837]
["bitfinex","ETHUSD",1770621881269,0.92362636,2084.9,2084.5,1.20032837]
["bitfinex","ETHUSD",1770621882993,0.92362636,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770621883488,0.92162636,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770621886088,0.002,2084.9,2084.5,0.93961808]
["bitfinex","ETHUSD",1770621886594,0.002,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770621888395,0.002,2084.9,2084.5,1.20032837]
["bitfinex","ETHUSD",1770621889200,0.96899347,2084.9,2084.5,1.20032837]
["bitfinex","ETHUSD",1770621893004,0.96899347,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770621893797,0.96699347,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770621894197,0.96699347,2084.6,2084.3,0.001]
["bitfinex","ETHUSD",1770621894796,0.96699347,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770621894797,0.96699347,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621895296,1.19934831,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621895474,0.96699347,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621897380,1.19940914,2084.4,2084.1,0.001]
["bitfinex","ETHUSD",1770621897576,0.96699347,2084.3,2084.1,0.001]
["bitfinex","ETHUSD",1770621898506,0.96699347,2084.6,2084.1,0.001]
["bitfinex","ETHUSD",1770621899881,0.96699347,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621902108,2.16632209,2084.5,2084.1,0.001]
["bitfinex","ETHUSD",1770621902306,0.96699347,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770621903788,0.96699347,2084.6,2083.9,0.98909642]
["bitfinex","ETHUSD",1770621904114,0.96699347,2084.4,2083.9,1.19967358]
["bitfinex","ETHUSD",1770621904309,0.96699347,2084.4,2083.8,1.25120574]
["bitfinex","ETHUSD",1770621904790,0.96699347,2084.4,2083.9,1.19966911]
["bitfinex","ETHUSD",1770621904982,0.96699347,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770621905182,0.96699347,2084.4,2083.8,1.20072664]
["bitfinex","ETHUSD",1770621905977,0.96699347,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770621906183,0.96699347,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770621906415,0.96699347,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770621907310,0.96699347,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770621907912,0.96699347,2083.1,2082.3,2.77324065]
["bitfinex","ETHUSD",1770621908208,1.20019203,2083.0,2082.3,3.97382846]
["bitfinex","ETHUSD",1770621908414,2.16716613,2083.1,2082.9,0.001]
["bitfinex","ETHUSD",1770621908608,2.16716613,2083.1,2082.3,3.97382846]
["bitfinex","ETHUSD",1770621909814,1.20002017,2083.3,2082.8,0.05047834]
["bitfinex","ETHUSD",1770621910115,1.19998862,2083.4,2082.8,0.05047834]
["bitfinex","ETHUSD",1770621910413,2.16698209,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770621911704,0.96699347,2083.3,2082.5,1.2004711]
["bitfinex","ETHUSD",1770621912619,1.2000768,2083.2,2082.5,1.2004711]
["bitfinex","ETHUSD",1770621913511,2.16702711,2083.3,2082.7,0.05047834]
["bitfinex","ETHUSD",1770621915218,3.352,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621915219,0.99357812,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621915510,0.99357812,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770621915711,0.99357812,2083.7,2083.0,0.05047834]
["bitfinex","ETHUSD",1770621916290,0.99357812,2083.7,2082.8,1.20030727]
["bitfinex","ETHUSD",1770621917418,2.15133375,2083.6,2082.8,1.20030727]
["bitfinex","ETHUSD",1770621917615,0.95148734,2083.5,2082.5,8.59185162]
["bitfinex","ETHUSD",1770621917821,0.95148734,2083.5,2082.7,1.2508313]
["bitfinex","ETHUSD",1770621918415,1.19984641,2083.6,2082.8,0.91770654]
["bitfinex","ETHUSD",1770621919215,0.95148734,2083.5,2082.8,0.91770654]
["bitfinex","ETHUSD",1770621919532,0.95148734,2083.5,2082.7,1.2508313]
["bitfinex","ETHUSD",1770621920106,2.15139696,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770621920306,0.002,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770621923533,3.353,2084.0,2083.1,0.05047834]
["bitfinex","ETHUSD",1770621923735,0.002,2084.5,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621923898,0.002,2084.4,2083.8,0.96818488]
["bitfinex","ETHUSD",1770621924103,0.002,2084.4,2083.9,0.05047834]
["bitfinex","ETHUSD",1770621924514,0.002,2084.4,2083.9,1.25009702]
["bitfinex","ETHUSD",1770621925429,0.95348734,2084.5,2083.9,1.25009702]
["bitfinex","ETHUSD",1770621925627,2.15287325,2084.4,2083.6,4.79935126]
["bitfinex","ETHUSD",1770621925826,0.95148734,2084.3,2083.6,1.19980198]
["bitfinex","ETHUSD",1770621926124,0.95148734,2084.3,2083.7,1.19978765]
["bitfinex","ETHUSD",1770621926333,0.002,2084.2,2083.5,4.79952024]
["bitfinex","ETHUSD",1770621926502,0.002,2084.2,2083.7,1.19978243]
["bitfinex","ETHUSD",1770621926705,0.002,2084.1,2083.4,1.1999616]
["bitfinex","ETHUSD",1770621926933,0.002,2084.2,2083.4,1.1999616]
["bitfinex","ETHUSD",1770621927804,0.95148734,2084.0,2083.3,3.354]
["bitfinex","ETHUSD",1770621928007,0.95148734,2084.0,2083.3,4.55400821]
["bitfinex","ETHUSD",1770621928705,2.15110544,2084.0,2083.1,1.20013441]
["bitfinex","ETHUSD",1770621928903,0.95348734,2083.9,2083.1,4.55413441]
["bitfinex","ETHUSD",1770621929406,0.95348734,2083.8,2083.1,4.55413441]
["bitfinex","ETHUSD",1770621929618,0.95148734,2083.8,2083.1,4.55413441]
["bitfinex","ETHUSD",1770621929956,0.95348734,2083.7,2083.1,3.354]
["bitfinex","ETHUSD",1770621930132,0.95148734,2083.7,2083.1,3.354]
["bitfinex","ETHUSD",1770621930322,0.95348734,2083.6,2083.1,3.354]
["bitfinex","ETHUSD",1770621930527,0.95148734,2083.6,2083.1,3.354]
["bitfinex","ETHUSD",1770621930914,0.95148734,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770621931437,0.002,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770621931823,2.1512186,2083.8,2083.1,0.05047834]
["bitfinex","ETHUSD",1770621932013,1.19973126,2083.8,2083.1,0.05047834]
["bitfinex","ETHUSD",1770621932216,0.95148734,2083.7,2083.1,0.05047834]
["bitfinex","ETHUSD",1770621933038,0.95148734,2083.7,2083.1,1.25059596]
["bitfinex","ETHUSD",1770621933241,0.95348734,2083.6,2083.1,1.20111762]
["bitfinex","ETHUSD",1770621933537,0.002,2083.5,2083.1,1.20111762]
["bitfinex","ETHUSD",1770621933705,0.004,2083.5,2083.1,1.20111762]
["bitfinex","ETHUSD",1770621934951,0.002,2083.4,2083.1,0.001]
["bitfinex","ETHUSD",1770621935711,0.002,2083.5,2083.2,0.05047834]
["bitfinex","ETHUSD",1770621937327,0.004,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770621939238,0.002,2083.5,2083.3,1.25049754]
["bitfinex","ETHUSD",1770621940014,0.002,2083.5,2083.3,1.2000192]
["bitfinex","ETHUSD",1770621940339,0.002,2083.5,2083.4,0.05047834]
["bitfinex","ETHUSD",1770621940531,0.002,2083.7,2083.3,2.11772574]
["bitfinex","ETHUSD",1770621940731,0.004,2083.7,2083.3,2.11772574]
["bitfinex","ETHUSD",1770621940922,0.004,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1770621943341,0.002,2083.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1770621943542,0.95348734,2083.6,2083.2,3.354]
["bitfinex","ETHUSD",1770621943746,0.95348734,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770621943747,0.95148734,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770621943927,0.95148734,2083.6,2082.9,1.2012487]
["bitfinex","ETHUSD",1770621944328,0.95148734,2083.6,2082.7,4.80135494]
["bitfinex","ETHUSD",1770621944329,0.95148734,2083.6,2082.3,3.97381045]
["bitfinex","ETHUSD",1770621944528,0.95148734,2083.6,2082.4,1.20053399]
["bitfinex","ETHUSD",1770621944723,0.95148734,2083.6,2082.3,2.82371899]
["bitfinex","ETHUSD",1770621944924,0.95148734,2083.6,2082.5,1.2004707]
["bitfinex","ETHUSD",1770621945349,0.95148734,2083.6,2082.6,1.20042137]
["bitfinex","ETHUSD",1770621945551,0.9373975,2083.4,2082.4,1.20053784]
["bitfinex","ETHUSD",1770621946133,0.9373975,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770621947533,1.2000192,2083.3,2082.7,0.001]
["bitfinex","ETHUSD",1770621947745,0.9373975,2083.2,2082.7,0.001]
["bitfinex","ETHUSD",1770621950525,0.9373975,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770621953819,2.13736104,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770621954348,0.9373975,2083.4,2082.7,0.001]
["bitfinex","ETHUSD",1770621959052,0.9373975,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770621959435,0.9373975,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770621960666,0.9373975,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770621961563,0.9373975,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770621962766,2.13738808,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770621967151,0.9373975,2083.3,2082.9,0.001]
["bitfinex","ETHUSD",1770621967354,0.9373975,2083.2,2082.9,0.001]
["bitfinex","ETHUSD",1770621968137,0.9373975,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770621969354,2.13736155,2083.4,2082.9,0.001]
["bitfinex","ETHUSD",1770621971233,2.13736155,2083.4,2082.5,0.001]
["bitfinex","ETHUSD",1770621971234,8.30917054,2083.1,2082.5,0.001]
["bitfinex","ETHUSD",1770621971433,0.9373975,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770621972140,0.9373975,2082.8,2082.7,0.001]
["bitfinex","ETHUSD",1770621972334,0.9373975,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770621972741,0.9373975,2082.8,2082.3,2.77324065]
["bitfinex","ETHUSD",1770621973056,0.9373975,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770621973259,0.9373975,2082.6,2082.0,1.20176668]
["bitfinex","ETHUSD",1770621973555,0.9373975,2082.4,2082.0,0.001]
["bitfinex","ETHUSD",1770621975248,2.19852554,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770621977874,0.99174062,2082.5,2082.0,0.001]
["bitfinex","ETHUSD",1770621980272,4.80131402,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770621980443,5.79284094,2082.9,2082.0,0.99885875]
["bitfinex","ETHUSD",1770621980643,0.99174062,2082.8,2082.0,0.99885875]
["bitfinex","ETHUSD",1770621982059,0.99174062,2082.8,2082.0,0.001]
["bitfinex","ETHUSD",1770621982260,0.99174062,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770621984353,2.1922031,2082.6,2082.0,0.001]
["bitfinex","ETHUSD",1770621984860,2.1922031,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770621985178,0.002,2082.4,2082.2,0.001]
["bitfinex","ETHUSD",1770621992371,0.002,2082.4,2082.2,0.99885875]
["bitfinex","ETHUSD",1770621992968,1.54113028,2083.0,2082.3,0.99785875]
["bitfinex","ETHUSD",1770621993368,0.99174062,2082.9,2082.2,3.356]
["bitfinex","ETHUSD",1770621993562,0.34093348,2083.0,2082.5,0.99785875]
["bitfinex","ETHUSD",1770621993776,1.3326741,2083.0,2082.4,1.20053784]
["bitfinex","ETHUSD",1770621996190,0.34093348,2083.0,2082.6,1.04833709]
["bitfinex","ETHUSD",1770621996360,0.34093348,2083.0,2082.6,0.99785875]
["bitfinex","ETHUSD",1770621996567,0.34093348,2083.0,2082.5,8.30970895]
["bitfinex","ETHUSD",1770621997392,0.34093348,2083.0,2082.5,9.3075677]
["bitfinex","ETHUSD",1770621997685,0.002,2082.8,2082.5,9.3075677]
["bitfinex","ETHUSD",1770621997892,0.002,2082.8,2082.5,0.99785875]
["bitfinex","ETHUSD",1770621998391,0.002,2082.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770622002190,0.002,2082.8,2082.4,1.20053784]
["bitfinex","ETHUSD",1770622002500,0.002,2082.8,2082.4,3.355]
["bitfinex","ETHUSD",1770622004387,0.002,2082.8,2082.4,4.55551326]
["bitfinex","ETHUSD",1770622005187,0.99374062,2082.8,2082.2,1.20164605]
["bitfinex","ETHUSD",1770622005763,0.99374062,2082.8,2082.2,0.001]
["bitfinex","ETHUSD",1770622006292,0.99374062,2082.8,2082.2,1.20164789]
["bitfinex","ETHUSD",1770622006475,2.17611759,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770622006674,0.002,2082.8,2082.2,8.36118729]
["bitfinex","ETHUSD",1770622007887,0.002,2082.8,2082.4,8.30970895]
["bitfinex","ETHUSD",1770622008498,0.002,2082.8,2082.5,1.20048019]
["bitfinex","ETHUSD",1770622010397,0.002,2082.8,2082.4,9.51020469]
["bitfinex","ETHUSD",1770622010898,0.002,2082.8,2082.6,0.001]
["bitfinex","ETHUSD",1770622016506,0.002,2083.3,2082.9,9.22381598]
["bitfinex","ETHUSD",1770622016898,0.002,2083.3,2082.9,0.91410703]
["bitfinex","ETHUSD",1770622017304,4.80118359,2083.7,2083.0,0.96458537]
["bitfinex","ETHUSD",1770622017305,0.002,2083.7,2083.0,0.96458537]
["bitfinex","ETHUSD",1770622017486,0.002,2083.7,2083.0,0.91410703]
["bitfinex","ETHUSD",1770622017690,0.002,2083.7,2083.1,0.05047834]
["bitfinex","ETHUSD",1770622017980,0.002,2083.7,2083.1,0.96458537]
["bitfinex","ETHUSD",1770622018381,0.002,2083.7,2083.2,1.2000768]
["bitfinex","ETHUSD",1770622019993,0.002,2083.7,2083.2,4.5550768]
["bitfinex","ETHUSD",1770622020307,0.97775268,2083.7,2083.2,4.5550768]
["bitfinex","ETHUSD",1770622021417,0.002,2083.7,2083.2,4.5550768]
["bitfinex","ETHUSD",1770622023591,0.97775268,2083.7,2083.2,4.55507054]
["bitfinex","ETHUSD",1770622023987,0.002,2083.5,2083.2,4.55507054]
["bitfinex","ETHUSD",1770622024182,0.002,2083.5,2083.2,3.355]
["bitfinex","ETHUSD",1770622024384,0.97775268,2083.5,2082.9,1.20021453]
["bitfinex","ETHUSD",1770622024593,0.97775268,2083.5,2082.9,1.20020519]
["bitfinex","ETHUSD",1770622024815,2.17769922,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622025306,0.97575268,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622029412,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622029601,0.97775268,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622030789,0.97575268,2083.4,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622031714,0.002,2083.5,2082.8,1.20030727]
["bitfinex","ETHUSD",1770622031912,0.002,2083.5,2082.9,0.96458537]
["bitfinex","ETHUSD",1770622032688,0.002,2083.5,2083.1,1.20013441]
["bitfinex","ETHUSD",1770622032908,0.002,2083.5,2083.1,1.25061275]
["bitfinex","ETHUSD",1770622033423,0.002,2083.7,2083.2,4.26810703]
["bitfinex","ETHUSD",1770622033602,0.002,2083.7,2083.4,0.05047834]
["bitfinex","ETHUSD",1770622034829,0.002,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770622035590,0.95837205,2084.0,2083.5,1.199904]
["bitfinex","ETHUSD",1770622036522,0.002,2083.8,2083.5,1.199904]
["bitfinex","ETHUSD",1770622036926,0.002,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770622039132,0.95642437,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770622041212,0.95442437,2083.7,2083.1,1.20011045]
["bitfinex","ETHUSD",1770622041405,0.95442437,2083.7,2083.2,1.20007384]
["bitfinex","ETHUSD",1770622041925,0.95442437,2083.7,2083.1,4.55409003]
["bitfinex","ETHUSD",1770622042120,0.95442437,2083.7,2083.2,1.20007002]
["bitfinex","ETHUSD",1770622042316,0.95442437,2083.7,2083.2,1.20007274]
["bitfinex","ETHUSD",1770622045402,0.95442437,2083.6,2083.1,3.354]
["bitfinex","ETHUSD",1770622047830,1.19989415,2083.6,2083.1,3.354]
["bitfinex","ETHUSD",1770622048032,0.95442437,2083.5,2083.1,3.354]
["bitfinex","ETHUSD",1770622048733,0.95442437,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770622048931,0.95642437,2083.5,2083.3,0.001]
["bitfinex","ETHUSD",1770622050132,0.95442437,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770622050608,0.002,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770622052232,0.002,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1770622056008,0.95642437,2083.5,2083.0,1.20119203]
["bitfinex","ETHUSD",1770622058342,2.15633496,2083.5,2083.0,0.001]
["bitfinex","ETHUSD",1770622058638,0.95442437,2083.4,2083.0,0.001]
["bitfinex","ETHUSD",1770622060538,0.95442437,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770622061535,0.002,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770622063842,0.95642437,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770622064911,2.15646376,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770622065113,0.95642437,2083.3,2083.0,0.001]
["bitfinex","ETHUSD",1770622069431,0.9727898,2083.2,2083.0,0.001]
["bitfinex","ETHUSD",1770622073351,0.002,2083.5,2083.1,1.03617627]
["bitfinex","ETHUSD",1770622073549,2.17455082,2083.8,2083.2,0.05047834]
["bitfinex","ETHUSD",1770622073844,0.002,2083.7,2083.2,0.05047834]
["bitfinex","ETHUSD",1770622074231,0.002,2083.7,2083.2,0.05147834]
["bitfinex","ETHUSD",1770622074431,0.002,2083.3,2083.2,0.05147834]
["bitfinex","ETHUSD",1770622074953,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770622082455,0.9767898,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770622082753,0.004,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770622084060,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622084558,1.20177448,2083.8,2083.2,0.98669793]
["bitfinex","ETHUSD",1770622084731,0.002,2083.7,2083.2,2.18675881]
["bitfinex","ETHUSD",1770622085952,0.002,2083.6,2083.2,2.18675881]
["bitfinex","ETHUSD",1770622086130,0.9747898,2083.8,2083.2,2.18675881]
["bitfinex","ETHUSD",1770622086323,0.002,2083.7,2083.3,0.98569793]
["bitfinex","ETHUSD",1770622086555,0.002,2083.8,2083.3,0.98569793]
["bitfinex","ETHUSD",1770622086728,0.002,2083.7,2083.3,0.98569793]
["bitfinex","ETHUSD",1770622087154,0.002,2083.8,2083.3,2.18565965]
["bitfinex","ETHUSD",1770622087339,0.002,2083.7,2083.3,10.49204101]
["bitfinex","ETHUSD",1770622087735,0.9747898,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770622088046,0.9727898,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770622088358,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622088852,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622089035,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622089441,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622089643,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622090157,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622090457,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622090830,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622091160,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622091561,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622091745,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622092152,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622092351,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622092658,0.9747898,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622092849,0.002,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770622096662,0.002,2083.4,2083.2,0.90106834]
["bitfinex","ETHUSD",1770622096869,1.31927497,2084.2,2083.7,8.30638136]
["bitfinex","ETHUSD",1770622097043,1.31927497,2084.2,2083.5,9.2064497]
["bitfinex","ETHUSD",1770622097044,0.002,2084.1,2083.5,9.2064497]
["bitfinex","ETHUSD",1770622097366,0.34002765,2084.2,2083.6,0.95054668]
["bitfinex","ETHUSD",1770622097564,0.002,2084.1,2083.6,0.95054668]
["bitfinex","ETHUSD",1770622098366,0.002,2084.1,2083.8,0.90006834]
["bitfinex","ETHUSD",1770622098562,0.002,2084.4,2084.0,0.90006834]
["bitfinex","ETHUSD",1770622098756,0.002,2084.4,2084.1,1.19955856]
["bitfinex","ETHUSD",1770622098953,0.002,2084.4,2084.1,2.0996269]
["bitfinex","ETHUSD",1770622100079,0.002,2084.4,2084.0,1.19958325]
["bitfinex","ETHUSD",1770622100459,0.002,2084.4,2083.9,3.354]
["bitfinex","ETHUSD",1770622100770,0.98124732,2084.4,2083.9,3.354]
["bitfinex","ETHUSD",1770622101067,0.98124732,2084.4,2083.9,4.55367025]
["bitfinex","ETHUSD",1770622101572,0.98124732,2084.4,2083.9,3.354]
["bitfinex","ETHUSD",1770622101767,0.98124732,2084.4,2083.9,4.55367348]
["bitfinex","ETHUSD",1770622105271,0.002,2084.4,2083.9,4.55367348]
["bitfinex","ETHUSD",1770622105842,0.98124732,2084.4,2083.9,4.55367348]
["bitfinex","ETHUSD",1770622108178,0.97924732,2084.3,2083.9,3.354]
["bitfinex","ETHUSD",1770622108873,0.97924732,2084.3,2083.4,3.791]
["bitfinex","ETHUSD",1770622109071,0.97924732,2084.3,2083.4,1.20095993]
["bitfinex","ETHUSD",1770622110143,0.97924732,2084.1,2083.4,1.20095993]
["bitfinex","ETHUSD",1770622112074,0.97924732,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770622112259,0.97924732,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770622113375,0.98124732,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770622113576,0.002,2084.2,2083.7,0.90006834]
["bitfinex","ETHUSD",1770622114362,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770622114564,0.002,2084.2,2083.8,2.0997996]
["bitfinex","ETHUSD",1770622115993,0.002,2084.2,2083.8,1.19973126]
["bitfinex","ETHUSD",1770622117383,0.002,2084.2,2083.7,4.79892504]
["bitfinex","ETHUSD",1770622117980,0.98124732,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1770622119463,0.98124732,2084.2,2083.6,4.55380249]
["bitfinex","ETHUSD",1770622119464,0.97924732,2084.1,2083.6,4.55380249]
["bitfinex","ETHUSD",1770622119665,0.97924732,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770622119859,0.97924732,2084.1,2083.6,1.20083836]
["bitfinex","ETHUSD",1770622120057,0.97924732,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770622121557,0.97924732,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770622122290,0.87924732,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770622123792,0.97924732,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770622125480,0.97924732,2083.8,2083.5,0.001]
["bitfinex","ETHUSD",1770622126482,1.19978883,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770622127070,2.16952828,2083.7,2083.5,0.001]
["bitfinex","ETHUSD",1770622132188,0.96973945,2083.6,2083.5,0.001]
["bitfinex","ETHUSD",1770622132615,0.96973945,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770622132796,0.002,2084.0,2083.3,0.98613751]
["bitfinex","ETHUSD",1770622133093,0.002,2084.2,2083.5,0.98613751]
["bitfinex","ETHUSD",1770622133262,0.002,2084.2,2083.6,1.25032475]
["bitfinex","ETHUSD",1770622133463,0.002,2084.2,2083.7,0.05047834]
["bitfinex","ETHUSD",1770622133663,0.002,2084.2,2083.6,2.18598392]
["bitfinex","ETHUSD",1770622134186,0.002,2084.2,2083.7,0.98613751]
["bitfinex","ETHUSD",1770622134674,0.004,2084.2,2083.7,0.98613751]
["bitfinex","ETHUSD",1770622135075,0.002,2084.2,2083.7,0.98613751]
["bitfinex","ETHUSD",1770622135590,0.002,2084.2,2083.8,2.18586877]
["bitfinex","ETHUSD",1770622135985,0.004,2084.2,2083.8,2.18586877]
["bitfinex","ETHUSD",1770622136794,0.002,2084.2,2083.9,0.98613751]
["bitfinex","ETHUSD",1770622137766,0.002,2084.0,2083.9,2.18581119]
["bitfinex","ETHUSD",1770622139197,0.002,2084.0,2083.7,0.98613751]
["bitfinex","ETHUSD",1770622139392,0.002,2084.0,2083.7,1.19978486]
["bitfinex","ETHUSD",1770622139878,0.004,2084.0,2083.6,1.19984641]
["bitfinex","ETHUSD",1770622140981,0.004,2084.0,2083.5,2.18599975]
["bitfinex","ETHUSD",1770622141179,0.002,2083.9,2083.5,2.18599975]
["bitfinex","ETHUSD",1770622141886,0.002,2084.0,2083.5,1.19986224]
["bitfinex","ETHUSD",1770622142086,0.002,2083.9,2083.5,1.19986224]
["bitfinex","ETHUSD",1770622142469,0.002,2083.8,2083.5,1.19986224]
["bitfinex","ETHUSD",1770622142670,0.002,2083.9,2083.5,1.19986224]
["bitfinex","ETHUSD",1770622143174,0.002,2083.8,2083.5,3.353]
["bitfinex","ETHUSD",1770622143381,0.97173945,2083.9,2083.5,3.353]
["bitfinex","ETHUSD",1770622146500,0.96973945,2083.9,2083.5,3.353]
["bitfinex","ETHUSD",1770622146803,0.96973945,2083.9,2083.5,4.5529003]
["bitfinex","ETHUSD",1770622147192,0.002,2083.8,2083.5,3.353]
["bitfinex","ETHUSD",1770622147585,0.97173945,2083.8,2083.5,3.353]
["bitfinex","ETHUSD",1770622148604,0.97173945,2083.8,2083.5,4.55290341]
["bitfinex","ETHUSD",1770622148795,0.002,2083.8,2083.5,4.55290341]
["bitfinex","ETHUSD",1770622149192,0.002,2083.8,2083.5,5.53904092]
["bitfinex","ETHUSD",1770622149193,0.002,2083.7,2083.5,5.53904092]
["bitfinex","ETHUSD",1770622149697,0.002,2084.0,2083.5,5.53904092]
["bitfinex","ETHUSD",1770622149888,0.002,2083.9,2083.5,5.53904092]
["bitfinex","ETHUSD",1770622150207,0.002,2083.9,2083.7,0.001]
["bitfinex","ETHUSD",1770622152075,0.97173945,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770622152406,0.96973945,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770622154205,2.16947156,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770622156284,0.91616119,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770622157410,0.99542455,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770622157987,0.99542455,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770622158188,0.002,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622159208,0.99542455,2083.8,2083.2,0.99649142]
["bitfinex","ETHUSD",1770622160490,0.99542455,2083.8,2083.3,1.2000192]
["bitfinex","ETHUSD",1770622162995,0.99542455,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770622163217,2.19715607,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770622163400,0.99542455,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770622164418,0.002,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770622164794,0.002,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770622166314,0.99742455,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770622166503,0.99542455,2083.2,2082.8,0.001]
["bitfinex","ETHUSD",1770622166894,2.19755896,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770622167211,2.19555896,2083.1,2082.8,0.001]
["bitfinex","ETHUSD",1770622167527,0.99742455,2083.0,2082.5,0.001]
["bitfinex","ETHUSD",1770622167895,0.99742455,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770622168096,0.99542455,2082.9,2082.5,0.001]
["bitfinex","ETHUSD",1770622168298,0.99742455,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770622168632,0.99742455,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622168633,0.99542455,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622168830,2.19587186,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770622169130,0.99542455,2082.5,2082.3,0.001]
["bitfinex","ETHUSD",1770622169832,1.20044731,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770622170158,0.002,2082.6,2082.3,0.001]
["bitfinex","ETHUSD",1770622170499,2.19571798,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770622170731,0.002,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622172121,2.19571798,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770622172431,1.19982061,2083.7,2082.7,0.99549142]
["bitfinex","ETHUSD",1770622172638,2.19524516,2083.7,2082.7,0.99549142]
["bitfinex","ETHUSD",1770622172820,2.19524516,2083.7,2082.8,0.05047834]
["bitfinex","ETHUSD",1770622172821,0.99542455,2083.6,2082.8,0.05047834]
["bitfinex","ETHUSD",1770622173022,0.99542455,2083.6,2082.8,0.05247834]
["bitfinex","ETHUSD",1770622173214,1.199904,2083.5,2082.8,1.25274699]
["bitfinex","ETHUSD",1770622173408,1.199904,2083.5,2082.8,1.20226865]
["bitfinex","ETHUSD",1770622173709,2.1953155,2083.6,2082.8,1.20226865]
["bitfinex","ETHUSD",1770622173925,2.1953155,2083.6,2082.9,0.002]
["bitfinex","ETHUSD",1770622174443,2.1953155,2083.6,2083.0,0.002]
["bitfinex","ETHUSD",1770622174620,2.1953155,2083.6,2082.9,0.002]
["bitfinex","ETHUSD",1770622174817,2.1953155,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770622175228,2.1973155,2083.6,2083.1,0.001]
["bitfinex","ETHUSD",1770622177843,0.99542455,2083.5,2083.1,0.003]
["bitfinex","ETHUSD",1770622178144,0.99542455,2083.5,2083.2,0.002]
["bitfinex","ETHUSD",1770622179223,1.20189095,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1770622180917,2.1973155,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1770622181639,1.20189095,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1770622181847,0.002,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1770622182225,0.99742455,2083.6,2083.2,0.002]
["bitfinex","ETHUSD",1770622184532,2.19532855,2083.5,2083.2,0.002]
["bitfinex","ETHUSD",1770622184746,1.199904,2083.5,2083.2,0.002]
["bitfinex","ETHUSD",1770622186451,2.12527448,2083.5,2083.2,0.002]
["bitfinex","ETHUSD",1770622188424,0.002,2083.3,2083.2,0.002]
["bitfinex","ETHUSD",1770622188758,0.92737048,2083.3,2082.3,0.001]
["bitfinex","ETHUSD",1770622188964,0.92537048,2083.1,2082.3,0.001]
["bitfinex","ETHUSD",1770622189262,0.92537048,2083.1,2082.3,0.99757399]
["bitfinex","ETHUSD",1770622191674,0.92537048,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770622193971,2.12567775,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622194543,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622194745,1.20029533,2082.9,2082.3,0.99757399]
["bitfinex","ETHUSD",1770622194950,1.2000768,2083.2,2082.3,0.99757399]
["bitfinex","ETHUSD",1770622195173,0.92537048,2083.1,2082.5,0.5]
["bitfinex","ETHUSD",1770622195975,0.92537048,2082.9,2082.5,0.5]
["bitfinex","ETHUSD",1770622196172,0.92537048,2082.9,2082.3,0.001]
["bitfinex","ETHUSD",1770622199079,1.20030727,2082.8,2082.3,0.001]
["bitfinex","ETHUSD",1770622199976,1.20030727,2082.8,2082.5,0.001]
["bitfinex","ETHUSD",1770622200479,0.002,2082.7,2082.5,0.001]
["bitfinex","ETHUSD",1770622200881,1.20042254,2082.6,2082.5,0.001]
["bitfinex","ETHUSD",1770622201076,1.20042254,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770622201077,2.12579302,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770622203367,1.20042254,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770622203768,2.12579302,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770622205382,1.20042254,2082.6,2082.2,0.001]
["bitfinex","ETHUSD",1770622207185,1.20241138,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770622207788,0.92737048,2082.7,2082.2,0.001]
["bitfinex","ETHUSD",1770622209278,0.92737048,2082.7,2082.0,0.001]
["bitfinex","ETHUSD",1770622209860,0.92537048,2082.5,2081.5,1.00770549]
["bitfinex","ETHUSD",1770622210986,0.92537048,2082.5,2081.6,0.99657399]
["bitfinex","ETHUSD",1770622211492,1.20042254,2082.6,2081.6,0.99657399]
["bitfinex","ETHUSD",1770622211792,0.92537048,2082.5,2081.6,0.99657399]
["bitfinex","ETHUSD",1770622212084,2.12590832,2082.4,2081.6,0.99657399]
["bitfinex","ETHUSD",1770622212284,0.92537048,2082.3,2081.6,0.99657399]
["bitfinex","ETHUSD",1770622212665,0.92537048,2082.3,2081.8,0.001]
["bitfinex","ETHUSD",1770622214495,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770622214785,2.12602363,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770622215564,1.20065315,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770622216590,0.94664023,2082.2,2081.8,0.001]
["bitfinex","ETHUSD",1770622217207,0.94664023,2082.2,2081.5,0.0121315]
["bitfinex","ETHUSD",1770622218673,0.94186008,2082.0,2081.5,0.0121315]
["bitfinex","ETHUSD",1770622220070,0.94186008,2082.0,2081.4,1e-08]
["bitfinex","ETHUSD",1770622220290,0.94186008,2081.8,2081.4,1e-08]
["bitfinex","ETHUSD",1770622220488,1.20094153,2081.7,2081.4,1e-08]
["bitfinex","ETHUSD",1770622223004,4.80360005,2081.8,2081.4,1e-08]
["bitfinex","ETHUSD",1770622223589,1.20088385,2081.8,2081.4,1e-08]
["bitfinex","ETHUSD",1770622223791,1.20088385,2081.8,2081.4,0.92769845]
["bitfinex","ETHUSD",1770622223998,2.14274393,2081.8,2081.4,1e-08]
["bitfinex","ETHUSD",1770622224197,0.94186008,2081.7,2081.4,1e-08]
["bitfinex","ETHUSD",1770622225000,1.20099923,2081.6,2081.4,1e-08]
["bitfinex","ETHUSD",1770622225499,0.002,2081.5,2081.4,1e-08]
["bitfinex","ETHUSD",1770622226205,0.002,2081.5,2080.7,0.92869844]
["bitfinex","ETHUSD",1770622226495,0.94386008,2081.5,2080.8,2.12914943]
["bitfinex","ETHUSD",1770622226800,0.94386008,2081.5,2080.7,1.20247544]
["bitfinex","ETHUSD",1770622227098,0.002,2081.5,2081.0,0.92769844]
["bitfinex","ETHUSD",1770622227284,0.002,2081.5,2081.0,2.12904059]
["bitfinex","ETHUSD",1770622228067,0.002,2081.5,2081.0,1.20134215]
["bitfinex","ETHUSD",1770622228272,1.55903958,2081.9,2081.4,0.92769844]
["bitfinex","ETHUSD",1770622228603,0.35817502,2081.9,2081.4,0.92769844]
["bitfinex","ETHUSD",1770622228781,1.55900196,2081.9,2081.2,1.42769844]
["bitfinex","ETHUSD",1770622229595,1.55900196,2081.9,2081.3,1.20117234]
["bitfinex","ETHUSD",1770622229770,1.55900196,2081.9,2081.2,1.42769844]
["bitfinex","ETHUSD",1770622229771,0.94186008,2081.8,2081.2,0.5]
["bitfinex","ETHUSD",1770622229971,0.94186008,2081.8,2081.1,2.12895878]
["bitfinex","ETHUSD",1770622230220,0.94186008,2081.8,2081.1,0.92769844]
["bitfinex","ETHUSD",1770622231290,0.94186008,2081.8,2081.0,1.20131154]
["bitfinex","ETHUSD",1770622231630,0.94186008,2081.8,2080.7,8.32168201]
["bitfinex","ETHUSD",1770622231631,8.32068201,2081.4,2080.7,2.13018483]
["bitfinex","ETHUSD",1770622231904,9.26254209,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770622232112,0.94186008,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770622232278,0.94186008,2081.4,2080.7,1.20250671]
["bitfinex","ETHUSD",1770622232979,4.55694153,2081.7,2080.7,1.20250671]
["bitfinex","ETHUSD",1770622232980,5.49880161,2081.7,2080.9,0.92769844]
["bitfinex","ETHUSD",1770622233283,5.84771522,2081.7,2080.9,0.92769844]
["bitfinex","ETHUSD",1770622234735,0.94186008,2081.6,2080.7,0.92869844]
["bitfinex","ETHUSD",1770622234876,0.94186008,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770622236778,0.94186008,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770622238478,0.94186008,2081.4,2080.9,0.001]
["bitfinex","ETHUSD",1770622238678,0.94186008,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770622239016,0.94186008,2081.2,2080.7,0.001]
["bitfinex","ETHUSD",1770622239218,1.20117234,2081.3,2080.3,0.0437391]
["bitfinex","ETHUSD",1770622239219,0.94186008,2081.0,2080.3,0.0437391]
["bitfinex","ETHUSD",1770622240113,0.94186008,2081.0,2080.0,0.001]
["bitfinex","ETHUSD",1770622240489,3.357,2080.9,2080.2,0.92769844]
["bitfinex","ETHUSD",1770622240689,4.29886008,2080.9,2080.2,0.92769844]
["bitfinex","ETHUSD",1770622240901,2.14332105,2080.8,2080.0,0.92869844]
["bitfinex","ETHUSD",1770622241216,0.94186008,2080.7,2080.0,0.92869844]
["bitfinex","ETHUSD",1770622241388,1.20146097,2080.8,2080.0,0.92869844]
["bitfinex","ETHUSD",1770622241586,2.14332105,2080.8,2080.0,0.92869844]
["bitfinex","ETHUSD",1770622241791,0.94186008,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770622243021,0.94186008,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770622244524,0.94186008,2080.5,2079.7,2.12978976]
["bitfinex","ETHUSD",1770622244525,1.20157646,2080.6,2079.7,2.12978976]
["bitfinex","ETHUSD",1770622244692,1.20157646,2080.6,2079.8,0.92769844]
["bitfinex","ETHUSD",1770622245330,0.94952913,2080.6,2079.8,0.92769844]
["bitfinex","ETHUSD",1770622245524,0.94952913,2080.6,2079.7,1.2020929]
["bitfinex","ETHUSD",1770622245904,0.94952913,2080.6,2079.6,2.15581663]
["bitfinex","ETHUSD",1770622246092,0.94952913,2080.6,2079.7,1.20209468]
["bitfinex","ETHUSD",1770622246286,5.75582042,2080.8,2079.9,0.95370784]
["bitfinex","ETHUSD",1770622246806,0.94952913,2080.7,2079.9,0.95370784]
["bitfinex","ETHUSD",1770622247345,1.20157646,2080.6,2079.9,2.15567266]
["bitfinex","ETHUSD",1770622250006,1.20156168,2080.7,2080.0,0.95370784]
["bitfinex","ETHUSD",1770622250435,1.20156168,2080.7,2080.1,0.95470784]
["bitfinex","ETHUSD",1770622250807,0.94952913,2080.6,2079.9,0.001]
["bitfinex","ETHUSD",1770622251654,1.20163422,2080.5,2079.9,0.001]
["bitfinex","ETHUSD",1770622254265,1.20163422,2080.5,2079.0,0.001]
["bitfinex","ETHUSD",1770622254266,0.94952913,2080.4,2079.0,0.001]
["bitfinex","ETHUSD",1770622254534,0.94952913,2080.2,2079.1,2.15611305]
["bitfinex","ETHUSD",1770622254910,0.94952913,2080.2,2079.3,2.15602922]
["bitfinex","ETHUSD",1770622255407,0.94952913,2080.2,2079.3,0.95370784]
["bitfinex","ETHUSD",1770622256515,0.94952913,2080.0,2079.0,1.2035012]
["bitfinex","ETHUSD",1770622256723,0.94952913,2080.0,2079.0,2.15720904]
["bitfinex","ETHUSD",1770622256922,0.94952913,2080.0,2079.0,0.95470784]
["bitfinex","ETHUSD",1770622258440,0.94952913,2080.0,2079.0,0.001]
["bitfinex","ETHUSD",1770622258612,0.94952913,2079.8,2079.0,0.001]
["bitfinex","ETHUSD",1770622259655,0.94952913,2079.8,2077.8,0.25101971]
["bitfinex","ETHUSD",1770622259808,0.94952913,2079.8,2077.8,1.45420699]
["bitfinex","ETHUSD",1770622259809,0.94952913,2078.7,2077.8,1.45420699]
["bitfinex","ETHUSD",1770622260009,0.25101636,2078.1,2077.7,1.20322662]
["bitfinex","ETHUSD",1770622260222,0.25101636,2078.1,2077.6,1.20327462]
["bitfinex","ETHUSD",1770622260447,0.25101636,2078.1,2077.5,1.20332679]
["bitfinex","ETHUSD",1770622260607,1.45404043,2078.1,2077.1,0.95370784]
["bitfinex","ETHUSD",1770622260930,0.25101636,2078.1,2077.3,0.95370784]
["bitfinex","ETHUSD",1770622261842,2.40360338,2078.1,2077.0,0.95370784]
["bitfinex","ETHUSD",1770622262048,0.25101636,2078.1,2077.0,0.95370784]
["bitfinex","ETHUSD",1770622262649,0.25101636,2078.1,2077.2,0.95370784]
["bitfinex","ETHUSD",1770622262847,1.45404529,2078.1,2077.2,0.95370784]
["bitfinex","ETHUSD",1770622263059,1.45405271,2078.1,2077.8,0.001]
["bitfinex","ETHUSD",1770622263346,0.61739353,2078.0,2077.2,0.95370784]
["bitfinex","ETHUSD",1770622263552,0.61739353,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770622263764,1.56692266,2078.0,2077.5,0.001]
["bitfinex","ETHUSD",1770622264122,1.56692266,2078.0,2077.0,1.20363872]
["bitfinex","ETHUSD",1770622264650,1.56692266,2078.0,2077.0,2.15734656]
["bitfinex","ETHUSD",1770622264855,1.56692266,2078.0,2077.1,0.95370784]
["bitfinex","ETHUSD",1770622264856,1.82051722,2078.0,2077.1,0.95370784]
["bitfinex","ETHUSD",1770622265065,0.61739353,2078.0,2077.1,0.95370784]
["bitfinex","ETHUSD",1770622265357,1.82047669,2078.0,2077.1,0.95370784]
["bitfinex","ETHUSD",1770622266121,0.94952913,2077.9,2076.9,1.20371099]
["bitfinex","ETHUSD",1770622266433,0.94952913,2077.7,2076.9,1.2036811]
["bitfinex","ETHUSD",1770622266641,0.94952913,2077.7,2076.8,1.20374717]
["bitfinex","ETHUSD",1770622267358,1.20331151,2077.6,2076.7,2.15852941]
["bitfinex","ETHUSD",1770622268064,2.1528257,2077.7,2076.7,1.20482157]
["bitfinex","ETHUSD",1770622268372,0.36530431,2077.6,2076.8,0.95370784]
["bitfinex","ETHUSD",1770622268530,0.36530431,2077.6,2076.7,1.20482157]
["bitfinex","ETHUSD",1770622268920,0.36530431,2077.6,2076.8,0.95370784]
["bitfinex","ETHUSD",1770622269130,0.36530431,2077.6,2077.0,1.00418618]
["bitfinex","ETHUSD",1770622269437,4.8115562,2078.4,2077.0,1.00418618]
["bitfinex","ETHUSD",1770622269438,0.33579715,2078.0,2077.3,0.8980755]
["bitfinex","ETHUSD",1770622269956,0.33579715,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1770622270270,1.28532628,2078.0,2077.1,1.20360117]
["bitfinex","ETHUSD",1770622270460,0.32700754,2077.9,2077.1,2.10167667]
["bitfinex","ETHUSD",1770622271044,0.32700754,2077.9,2077.2,0.8980755]
["bitfinex","ETHUSD",1770622271241,0.32700754,2077.9,2077.4,0.8980755]
["bitfinex","ETHUSD",1770622272434,0.32700754,2077.9,2077.4,0.94855384]
["bitfinex","ETHUSD",1770622272636,0.31700754,2077.9,2077.6,0.8980755]
["bitfinex","ETHUSD",1770622273339,0.32685462,2078.6,2077.9,1.20313778]
["bitfinex","ETHUSD",1770622273540,0.94952913,2078.5,2077.8,1.70317515]
["bitfinex","ETHUSD",1770622273853,1.52959012,2078.6,2077.8,1.70317515]
["bitfinex","ETHUSD",1770622276065,0.32685462,2078.6,2077.8,2.60125065]
["bitfinex","ETHUSD",1770622277169,2.1845976,2079.1,2077.9,0.8980755]
["bitfinex","ETHUSD",1770622277463,1.52975529,2079.3,2078.1,0.94855384]
["bitfinex","ETHUSD",1770622278062,1.52974912,2079.3,2078.3,0.8980755]
["bitfinex","ETHUSD",1770622278268,0.32741284,2079.3,2078.4,0.94855384]
["bitfinex","ETHUSD",1770622278468,0.32741284,2079.3,2078.4,0.8980755]
["bitfinex","ETHUSD",1770622278640,0.32741284,2079.3,2078.6,0.8980755]
["bitfinex","ETHUSD",1770622279065,0.32741284,2079.3,2078.8,0.05047834]
["bitfinex","ETHUSD",1770622279241,0.32741284,2079.3,2078.8,0.94855384]
["bitfinex","ETHUSD",1770622280074,0.98212284,2079.8,2078.9,1.20255904]
["bitfinex","ETHUSD",1770622282807,0.98212284,2079.6,2078.2,0.8980755]
["bitfinex","ETHUSD",1770622282947,0.98212284,2079.5,2078.4,1.20281489]
["bitfinex","ETHUSD",1770622283868,0.98212284,2079.5,2078.5,1.20278535]
["bitfinex","ETHUSD",1770622284081,0.98212284,2079.5,2078.4,1.20280663]
["bitfinex","ETHUSD",1770622284577,0.98212284,2079.5,2078.1,1.20298678]
["bitfinex","ETHUSD",1770622284754,0.98212284,2079.3,2078.0,1.20307988]
["bitfinex","ETHUSD",1770622285289,0.98212284,2079.3,2078.1,0.5]
["bitfinex","ETHUSD",1770622287749,1.20238553,2079.2,2078.1,1.70297123]
["bitfinex","ETHUSD",1770622287948,0.98212284,2079.1,2078.1,1.70297123]
["bitfinex","ETHUSD",1770622288601,15.7090546,2079.5,2078.1,1.70297123]
["bitfinex","ETHUSD",1770622288602,1.08452284,2079.7,2078.7,0.05047834]
["bitfinex","ETHUSD",1770622288881,0.98212284,2079.6,2078.6,3.429966]
["bitfinex","ETHUSD",1770622289056,0.98212284,2079.6,2078.7,0.05047834]
["bitfinex","ETHUSD",1770622289261,0.98212284,2079.6,2078.5,0.8980755]
["bitfinex","ETHUSD",1770622290084,2.18429871,2079.6,2078.6,1.2027326]
["bitfinex","ETHUSD",1770622290258,0.98212284,2079.5,2078.6,1.2027326]
["bitfinex","ETHUSD",1770622290454,0.98412284,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1770622292276,2.18639491,2079.4,2078.3,4.81262417]
["bitfinex","ETHUSD",1770622292682,0.98212284,2079.3,2078.3,4.81262417]
["bitfinex","ETHUSD",1770622292881,0.98212284,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1770622294387,0.98212284,2079.1,2078.3,0.001]
["bitfinex","ETHUSD",1770622296179,0.002,2079.4,2078.7,0.05047834]
["bitfinex","ETHUSD",1770622296507,0.002,2079.4,2078.6,2.1008081]
["bitfinex","ETHUSD",1770622297469,0.002,2079.4,2078.6,1.2027326]
["bitfinex","ETHUSD",1770622298792,0.002,2079.4,2078.4,5.70900593]
["bitfinex","ETHUSD",1770622299170,0.002,2079.4,2078.3,1.20386894]
["bitfinex","ETHUSD",1770622299171,0.98412284,2079.4,2078.3,1.20386894]
["bitfinex","ETHUSD",1770622300794,1.2023277,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1770622301200,2.18445054,2079.3,2078.3,0.001]
["bitfinex","ETHUSD",1770622303585,2.18445054,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770622303901,0.002,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770622304268,0.98212284,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770622304596,0.98212284,2079.1,2078.1,1.2029641]
["bitfinex","ETHUSD",1770622306785,1.2025012,2079.0,2078.0,4.81231633]
["bitfinex","ETHUSD",1770622307786,2.15569723,2079.0,2078.0,4.81231633]
["bitfinex","ETHUSD",1770622308289,0.95319603,2078.9,2078.0,4.81231633]
["bitfinex","ETHUSD",1770622309117,2.15581292,2078.8,2078.0,1.20307988]
["bitfinex","ETHUSD",1770622310618,0.95319603,2078.7,2077.8,1.20316631]
["bitfinex","ETHUSD",1770622310907,0.95319603,2078.7,2077.7,1.20321053]
["bitfinex","ETHUSD",1770622311205,0.95319603,2078.7,2077.6,4.81314278]
["bitfinex","ETHUSD",1770622311206,0.95319603,2078.7,2077.8,1.2031931]
["bitfinex","ETHUSD",1770622311607,0.95319603,2078.5,2077.5,9.07245324]
["bitfinex","ETHUSD",1770622311910,3.361,2078.4,2077.1,0.8980755]
["bitfinex","ETHUSD",1770622312074,3.361,2078.4,2077.1,1.20355146]
["bitfinex","ETHUSD",1770622312075,0.95319603,2078.3,2077.1,1.20355146]
["bitfinex","ETHUSD",1770622312279,0.95319603,2078.3,2077.1,1.20357576]
["bitfinex","ETHUSD",1770622312694,0.95319603,2078.3,2077.2,1.20354171]
["bitfinex","ETHUSD",1770622313014,0.95319603,2078.3,2077.1,1.20357358]
["bitfinex","ETHUSD",1770622314508,0.95319603,2078.1,2077.0,5.71265796]
["bitfinex","ETHUSD",1770622314711,1.2029468,2078.3,2077.1,0.94855384]
["bitfinex","ETHUSD",1770622314882,1.2029468,2078.3,2077.3,0.8980755]
["bitfinex","ETHUSD",1770622316700,1.2029468,2078.3,2077.4,2.10150286]
["bitfinex","ETHUSD",1770622317095,1.2049468,2078.3,2077.4,2.10150286]
["bitfinex","ETHUSD",1770622317403,0.95319603,2078.2,2077.4,1.20342736]
["bitfinex","ETHUSD",1770622318681,2.15620494,2078.2,2077.3,0.8990755]
["bitfinex","ETHUSD",1770622320013,1.20300891,2078.2,2077.3,0.8990755]
["bitfinex","ETHUSD",1770622320212,0.002,2078.3,2077.5,0.8980755]
["bitfinex","ETHUSD",1770622320687,0.002,2078.3,2077.7,0.8980755]
["bitfinex","ETHUSD",1770622320886,0.002,2078.3,2077.6,1.20331151]
["bitfinex","ETHUSD",1770622321690,0.002,2078.3,2077.7,0.8980755]
["bitfinex","ETHUSD",1770622323788,0.002,2078.3,2077.9,0.8980755]
["bitfinex","ETHUSD",1770622324104,0.002,2078.3,2077.8,1.20319568]
["bitfinex","ETHUSD",1770622324314,0.002,2079.2,2078.2,0.8960755]
["bitfinex","ETHUSD",1770622324489,0.002,2079.2,2078.4,0.8960755]
["bitfinex","ETHUSD",1770622324819,0.002,2079.2,2078.6,0.05047834]
["bitfinex","ETHUSD",1770622325715,0.002,2079.2,2078.4,1.20284834]
["bitfinex","ETHUSD",1770622326096,0.002,2079.2,2078.5,0.8960755]
["bitfinex","ETHUSD",1770622326488,0.002,2079.2,2078.6,14.10214984]
["bitfinex","ETHUSD",1770622326704,0.002,2079.2,2078.7,0.8960755]
["bitfinex","ETHUSD",1770622328110,0.002,2079.2,2078.9,0.8960755]
["bitfinex","ETHUSD",1770622329310,0.002,2079.2,2078.8,1.20261689]
["bitfinex","ETHUSD",1770622329810,0.002,2079.0,2078.8,1.20261689]
["bitfinex","ETHUSD",1770622330323,0.002,2079.0,2078.7,5.70654307]
["bitfinex","ETHUSD",1770622331227,2.15517689,2079.9,2078.7,5.70654307]
["bitfinex","ETHUSD",1770622331392,0.95319603,2079.8,2078.7,5.70654307]
["bitfinex","ETHUSD",1770622332396,0.95319603,2079.7,2078.7,5.70654307]
["bitfinex","ETHUSD",1770622332595,0.95319603,2079.7,2078.7,4.81046757]
["bitfinex","ETHUSD",1770622333017,0.95319603,2079.7,2078.6,3.362]
["bitfinex","ETHUSD",1770622333196,0.95319603,2079.7,2078.7,1.20267428]
["bitfinex","ETHUSD",1770622333737,0.95319603,2079.7,2078.6,4.5646806]
["bitfinex","ETHUSD",1770622334397,0.95319603,2079.5,2078.7,1.20267041]
["bitfinex","ETHUSD",1770622335511,0.95319603,2079.5,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622336522,2.15546033,2079.5,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622340311,0.97972152,2079.4,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622341135,2.18201886,2079.4,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622341516,1.20229734,2079.4,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622341717,1.20225709,2079.5,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622342630,2.18197861,2079.5,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622344120,0.002,2079.3,2078.6,4.56472032]
["bitfinex","ETHUSD",1770622345205,0.002,2079.3,2078.6,5.46079582]
["bitfinex","ETHUSD",1770622350420,0.98172152,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770622352610,1.20238553,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770622352816,0.97972152,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770622354426,0.002,2079.3,2078.6,0.8960755]
["bitfinex","ETHUSD",1770622354616,2.18213518,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770622355320,0.97972152,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770622356727,2.1822131,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770622356924,0.97972152,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1770622360123,2.18214987,2079.2,2078.7,0.001]
["bitfinex","ETHUSD",1770622360650,0.97972152,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770622361250,1.2025012,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1770622361437,2.18221006,2079.1,2078.7,0.001]
["bitfinex","ETHUSD",1770622361751,0.97972152,2079.0,2078.7,0.001]
["bitfinex","ETHUSD",1770622362255,0.97972152,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1770622363256,0.97972152,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1770622364640,0.97972152,2078.8,2078.3,0.001]
["bitfinex","ETHUSD",1770622366673,1.20267474,2078.7,2078.3,0.001]
["bitfinex","ETHUSD",1770622368960,1.20260327,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770622369460,1.20260327,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770622370061,2.18146906,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770622371127,1.20260327,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770622371637,0.002,2079.2,2078.5,0.8970755]
["bitfinex","ETHUSD",1770622371827,0.002,2079.3,2078.8,0.8960755]
["bitfinex","ETHUSD",1770622372927,0.002,2079.2,2078.5,0.001]
["bitfinex","ETHUSD",1770622373327,0.002,2079.2,2078.5,1.20379047]
["bitfinex","ETHUSD",1770622374744,1.20433619,2079.3,2078.5,0.001]
["bitfinex","ETHUSD",1770622374745,0.97886579,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1770622375384,2.18141178,2079.0,2078.5,0.001]
["bitfinex","ETHUSD",1770622375543,0.98086579,2078.9,2078.5,0.001]
["bitfinex","ETHUSD",1770622376769,0.002,2078.8,2078.5,0.001]
["bitfinex","ETHUSD",1770622377386,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770622378451,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1770622378650,0.002,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770622379670,1.20467474,2078.7,2078.5,0.001]
["bitfinex","ETHUSD",1770622380459,0.002,2078.6,2078.5,0.001]
["bitfinex","ETHUSD",1770622381559,0.97886579,2079.1,2078.5,0.001]
["bitfinex","ETHUSD",1770622381756,0.002,2079.0,2078.5,0.8970755]
["bitfinex","ETHUSD",1770622381960,1.20440978,2079.2,2078.5,0.8970755]
["bitfinex","ETHUSD",1770622382168,0.002,2079.3,2078.7,0.8960755]
["bitfinex","ETHUSD",1770622382760,0.002,2079.3,2078.7,0.8970755]
["bitfinex","ETHUSD",1770622383189,0.002,2079.1,2078.7,0.8970755]
["bitfinex","ETHUSD",1770622383759,0.002,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1770622383963,0.002,2079.1,2078.9,0.8960755]
["bitfinex","ETHUSD",1770622384283,0.002,2079.1,2078.8,1.20261689]
["bitfinex","ETHUSD",1770622384482,0.25120409,2080.4,2078.9,0.8940755]
["bitfinex","ETHUSD",1770622384793,0.98086579,2081.7,2080.5,0.25108729]
["bitfinex","ETHUSD",1770622384986,0.58885707,2081.3,2081.0,1.5466985]
["bitfinex","ETHUSD",1770622385185,1.20311729,2081.4,2081.0,1.52710587]
["bitfinex","ETHUSD",1770622385486,1.20311729,2081.4,2080.6,4.9076985]
["bitfinex","ETHUSD",1770622385799,1.20311729,2081.4,2080.6,3.361]
["bitfinex","ETHUSD",1770622385975,0.002,2081.4,2080.7,1.20151871]
["bitfinex","ETHUSD",1770622386175,0.002,2081.4,2080.6,1.20155125]
["bitfinex","ETHUSD",1770622386766,0.002,2081.4,2080.6,2.47068745]
["bitfinex","ETHUSD",1770622387496,0.002,2081.4,2080.6,3.36476295]
["bitfinex","ETHUSD",1770622387698,0.002,2081.4,2080.7,1.2691362]
["bitfinex","ETHUSD",1770622388173,0.23670847,2080.7,2080.5,1.45272013]
["bitfinex","ETHUSD",1770622388379,0.98086579,2081.4,2080.5,1.45272013]
["bitfinex","ETHUSD",1770622388562,0.98086579,2081.4,2080.5,0.25108729]
["bitfinex","ETHUSD",1770622390668,1.20117234,2081.3,2080.5,0.25108729]
["bitfinex","ETHUSD",1770622390980,0.97886579,2081.2,2080.3,1.20174279]
["bitfinex","ETHUSD",1770622391378,0.97886579,2081.2,2080.2,1.2017692]
["bitfinex","ETHUSD",1770622392070,0.97886579,2081.2,2080.3,1.20174854]
["bitfinex","ETHUSD",1770622392271,0.97886579,2081.2,2080.2,1.20176694]
["bitfinex","ETHUSD",1770622393896,0.97886579,2081.0,2080.1,4.807441]
["bitfinex","ETHUSD",1770622394701,0.97886579,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1770622394888,0.97886579,2081.0,2080.0,1.20188279]
["bitfinex","ETHUSD",1770622396196,0.002,2081.4,2080.9,0.8940755]
["bitfinex","ETHUSD",1770622396398,0.002,2081.2,2080.9,0.8940755]
["bitfinex","ETHUSD",1770622396595,0.002,2081.4,2080.9,0.8940755]
["bitfinex","ETHUSD",1770622397304,0.002,2081.4,2081.0,0.05047834]
["bitfinex","ETHUSD",1770622398196,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770622398900,0.002,2081.4,2081.1,1.25176612]
["bitfinex","ETHUSD",1770622399093,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770622399508,0.002,2081.4,2081.1,1.25176612]
["bitfinex","ETHUSD",1770622399698,0.002,2081.4,2081.1,1.20128778]
["bitfinex","ETHUSD",1770622400387,0.002,2081.4,2081.0,4.80538074]
["bitfinex","ETHUSD",1770622401088,0.002,2081.4,2081.0,5.69745624]
["bitfinex","ETHUSD",1770622402616,0.002,2081.4,2081.1,0.94255384]
["bitfinex","ETHUSD",1770622402804,0.002,2081.5,2081.1,0.94255384]
["bitfinex","ETHUSD",1770622402992,1.20260008,2082.3,2081.4,0.94055384]
["bitfinex","ETHUSD",1770622403192,0.002,2082.3,2081.4,4.29855384]
["bitfinex","ETHUSD",1770622404695,0.002,2082.3,2081.5,1.20105693]
["bitfinex","ETHUSD",1770622405297,0.002,2082.3,2081.4,4.55907237]
["bitfinex","ETHUSD",1770622406124,0.91466417,2082.2,2081.4,4.55907237]
["bitfinex","ETHUSD",1770622407015,2.11532772,2082.2,2081.4,4.55907237]
["bitfinex","ETHUSD",1770622407596,0.002,2082.3,2081.5,0.8900755]
["bitfinex","ETHUSD",1770622408096,0.002,2082.3,2081.5,1.34633877]
["bitfinex","ETHUSD",1770622408499,0.002,2082.3,2081.5,0.8900755]
["bitfinex","ETHUSD",1770622409017,0.002,2082.3,2081.6,2.09207473]
["bitfinex","ETHUSD",1770622409603,0.002,2081.7,2081.6,2.09207473]
["bitfinex","ETHUSD",1770622409808,0.002,2082.3,2081.6,2.09207473]
["bitfinex","ETHUSD",1770622409996,0.002,2082.3,2081.6,1.20199923]
["bitfinex","ETHUSD",1770622412038,0.002,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770622412727,0.91666417,2082.3,2081.6,0.001]
["bitfinex","ETHUSD",1770622414211,0.91466417,2082.2,2081.6,0.001]
["bitfinex","ETHUSD",1770622415726,0.91466417,2082.2,2080.8,0.8900755]
["bitfinex","ETHUSD",1770622416030,0.91466417,2082.0,2080.5,0.001]
["bitfinex","ETHUSD",1770622416327,0.91466417,2082.0,2080.5,0.05147834]
["bitfinex","ETHUSD",1770622418434,0.91466417,2081.8,2080.6,1.20157646]
["bitfinex","ETHUSD",1770622419234,0.91466417,2081.8,2080.5,1.20259801]
["bitfinex","ETHUSD",1770622420334,0.91466417,2081.8,2080.5,0.001]
["bitfinex","ETHUSD",1770622420532,0.91466417,2081.6,2080.5,0.001]
["bitfinex","ETHUSD",1770622421425,0.91466417,2081.6,2080.7,0.001]
["bitfinex","ETHUSD",1770622423846,0.91466417,2081.4,2080.7,0.001]
["bitfinex","ETHUSD",1770622424221,1.20105693,2081.5,2080.5,0.001]
["bitfinex","ETHUSD",1770622424222,0.91466417,2081.2,2080.5,0.001]
["bitfinex","ETHUSD",1770622424532,0.91466417,2081.2,2080.1,0.001]
["bitfinex","ETHUSD",1770622425732,0.91090414,2081.0,2080.1,0.001]
["bitfinex","ETHUSD",1770622427730,1.20140323,2080.9,2080.1,1.20286529]
["bitfinex","ETHUSD",1770622428116,2.11230737,2080.9,2080.1,1.20286529]
["bitfinex","ETHUSD",1770622429237,2.11230737,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770622431932,0.91090414,2080.8,2080.1,0.001]
["bitfinex","ETHUSD",1770622433322,0.91090414,2080.6,2080.1,0.001]
["bitfinex","ETHUSD",1770622434030,1.2013455,2081.0,2080.1,0.8910755]
["bitfinex","ETHUSD",1770622434236,0.91090414,2080.9,2080.1,0.001]
["bitfinex","ETHUSD",1770622434722,0.91090414,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770622436045,1.20146097,2080.8,2080.3,0.001]
["bitfinex","ETHUSD",1770622436540,1.20144688,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770622438551,5.71642165,2081.0,2080.3,0.001]
["bitfinex","ETHUSD",1770622439656,0.91090414,2080.9,2080.3,0.001]
["bitfinex","ETHUSD",1770622442157,0.91090414,2080.7,2080.3,0.001]
["bitfinex","ETHUSD",1770622442347,0.91090414,2080.7,2079.6,0.001]
["bitfinex","ETHUSD",1770622445336,0.91090414,2080.5,2079.6,0.001]
["bitfinex","ETHUSD",1770622446860,0.91090414,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1770622447452,0.91090414,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770622448453,0.91090414,2080.3,2079.6,0.001]
["bitfinex","ETHUSD",1770622449357,0.91090414,2080.1,2079.6,0.001]
["bitfinex","ETHUSD",1770622450159,0.91090414,2080.1,2079.3,0.001]
["bitfinex","ETHUSD",1770622450469,0.91090414,2079.4,2078.3,0.001]
["bitfinex","ETHUSD",1770622450636,0.91090414,2079.2,2078.3,0.001]
["bitfinex","ETHUSD",1770622451557,0.91090414,2079.0,2078.3,0.001]
["bitfinex","ETHUSD",1770622455515,1.20255904,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770622457486,2.11182266,2078.9,2078.3,0.001]
["bitfinex","ETHUSD",1770622459667,0.90926362,2078.5,2077.1,1.20357023]
["bitfinex","ETHUSD",1770622459871,0.95974196,2078.3,2076.9,0.8910755]
["bitfinex","ETHUSD",1770622460384,0.90926362,2078.3,2076.9,0.8910755]
["bitfinex","ETHUSD",1770622460884,0.95974196,2078.3,2076.7,0.8910755]
["bitfinex","ETHUSD",1770622461060,0.95974196,2078.3,2076.4,0.8910755]
["bitfinex","ETHUSD",1770622461061,0.90926362,2078.1,2076.4,0.8910755]
["bitfinex","ETHUSD",1770622461383,0.1024,2077.8,2076.4,0.8910755]
["bitfinex","ETHUSD",1770622461583,0.90926362,2077.4,2076.4,0.8910755]
["bitfinex","ETHUSD",1770622461759,0.90926362,2077.4,2076.2,1.0301096]
["bitfinex","ETHUSD",1770622462589,0.90926362,2077.4,2076.2,0.1390341]
["bitfinex","ETHUSD",1770622463882,0.90926362,2077.2,2076.2,0.1390341]
["bitfinex","ETHUSD",1770622465863,1.20360117,2077.1,2076.2,0.1390341]
["bitfinex","ETHUSD",1770622466064,1.20360117,2077.1,2076.3,0.94155384]
["bitfinex","ETHUSD",1770622466685,1.20336943,2077.5,2076.3,0.94155384]
["bitfinex","ETHUSD",1770622468692,1.20336943,2077.5,2076.4,2.09508243]
["bitfinex","ETHUSD",1770622469778,0.90926362,2077.4,2076.3,1.20402699]
["bitfinex","ETHUSD",1770622470076,0.90926362,2077.4,2076.3,2.09510249]
["bitfinex","ETHUSD",1770622470274,0.90926362,2077.4,2076.4,0.8910755]
["bitfinex","ETHUSD",1770622470667,2.11274891,2077.3,2076.4,1.20400157]
["bitfinex","ETHUSD",1770622471764,1.20348529,2077.3,2076.4,2.09507707]
["bitfinex","ETHUSD",1770622471988,1.20348529,2077.3,2076.5,0.8910755]
["bitfinex","ETHUSD",1770622472183,4.56648529,2077.3,2076.5,0.8910755]
["bitfinex","ETHUSD",1770622472669,3.363,2077.4,2076.6,0.8910755]
["bitfinex","ETHUSD",1770622473488,0.002,2077.2,2076.6,0.8910755]
["bitfinex","ETHUSD",1770622473798,0.002,2077.2,2076.4,1.20498376]
["bitfinex","ETHUSD",1770622473996,0.002,2077.2,2076.5,1.20394407]
["bitfinex","ETHUSD",1770622475599,0.002,2077.2,2076.5,0.8910755]
["bitfinex","ETHUSD",1770622477613,0.002,2077.2,2076.7,0.8910755]
["bitfinex","ETHUSD",1770622478316,0.002,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1770622479909,0.002,2077.2,2076.5,4.8155639]
["bitfinex","ETHUSD",1770622480713,0.002,2077.2,2076.5,5.7066394]
["bitfinex","ETHUSD",1770622483322,0.002,2077.2,2076.6,0.8910755]
["bitfinex","ETHUSD",1770622483502,0.002,2077.2,2076.5,4.8155639]
["bitfinex","ETHUSD",1770622485285,0.002,2077.2,2076.5,5.7066394]
["bitfinex","ETHUSD",1770622485514,0.002,2077.2,2076.6,0.8910755]
["bitfinex","ETHUSD",1770622486227,0.002,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1770622487220,0.95135186,2077.2,2076.7,0.001]
["bitfinex","ETHUSD",1770622487416,1.20360117,2077.1,2076.7,0.001]
["bitfinex","ETHUSD",1770622488592,0.94935186,2077.0,2076.7,0.001]
["bitfinex","ETHUSD",1770622488794,0.94935186,2077.0,2076.4,0.001]
["bitfinex","ETHUSD",1770622489533,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770622489706,2.15306893,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770622491736,1.20371707,2076.9,2076.4,0.001]
["bitfinex","ETHUSD",1770622493117,1.20558873,2077.2,2076.4,0.8920755]
["bitfinex","ETHUSD",1770622493840,0.95135186,2077.2,2076.4,1.20500404]
["bitfinex","ETHUSD",1770622494020,0.95135186,2077.2,2076.4,0.001]
["bitfinex","ETHUSD",1770622495641,0.95135186,2077.2,2076.4,1.20499198]
["bitfinex","ETHUSD",1770622495935,1.20360117,2077.1,2076.4,1.20499198]
["bitfinex","ETHUSD",1770622496139,1.20360117,2077.1,2076.4,0.001]
["bitfinex","ETHUSD",1770622498937,1.20360117,2077.1,2076.6,0.001]
["bitfinex","ETHUSD",1770622499132,0.002,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622502141,0.002,2076.9,2076.6,0.8920755]
["bitfinex","ETHUSD",1770622502342,0.002,2077.1,2076.7,1.203833]
["bitfinex","ETHUSD",1770622502639,0.002,2077.2,2076.8,0.8910755]
["bitfinex","ETHUSD",1770622503526,0.002,2077.2,2077.0,0.5]
["bitfinex","ETHUSD",1770622504244,0.002,2077.2,2077.0,1.3910755]
["bitfinex","ETHUSD",1770622504422,0.002,2077.2,2077.1,1.20360117]
["bitfinex","ETHUSD",1770622505929,0.002,2077.2,2076.9,1.20366486]
["bitfinex","ETHUSD",1770622506114,0.006,2077.2,2076.9,1.20366486]
["bitfinex","ETHUSD",1770622506319,0.006,2077.2,2077.0,1.20364909]
["bitfinex","ETHUSD",1770622506539,0.002,2077.2,2076.8,4.81501759]
["bitfinex","ETHUSD",1770622507946,0.004,2077.1,2076.8,1.20377503]
["bitfinex","ETHUSD",1770622509143,0.002,2077.2,2076.7,1.20380666]
["bitfinex","ETHUSD",1770622509349,0.006,2077.2,2076.9,0.8910755]
["bitfinex","ETHUSD",1770622509719,0.006,2077.2,2076.7,2.09488216]
["bitfinex","ETHUSD",1770622511749,0.006,2077.2,2077.0,0.001]
["bitfinex","ETHUSD",1770622512326,0.004,2077.1,2077.0,0.001]
["bitfinex","ETHUSD",1770622513354,0.32853533,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622514754,1.27788719,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622515528,2.4813323,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622515855,1.27788719,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622517554,0.32853533,2077.4,2077.0,0.8920755]
["bitfinex","ETHUSD",1770622517860,0.32853533,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622519433,1.23777121,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622520261,0.32853533,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622520578,2.44121069,2077.4,2077.0,0.001]
["bitfinex","ETHUSD",1770622521129,0.90923588,2077.3,2077.0,0.001]
["bitfinex","ETHUSD",1770622521951,1.20354323,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770622522164,0.90923588,2077.2,2076.8,0.001]
["bitfinex","ETHUSD",1770622524344,2.11283705,2077.1,2076.8,0.001]
["bitfinex","ETHUSD",1770622524551,0.90923588,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622525045,0.91123588,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622526762,2.11492801,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622528767,0.90923588,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622531668,2.11295953,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622535273,4.81663996,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622535274,0.90923588,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1770622537679,0.90923588,2076.7,2076.6,0.001]
["bitfinex","ETHUSD",1770622538481,2.11299883,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622538682,0.90923588,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1770622540591,0.002,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622540786,0.91123588,2077.0,2076.6,0.001]
["bitfinex","ETHUSD",1770622542661,1.20371707,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622543589,2.11295295,2076.9,2076.6,0.001]
["bitfinex","ETHUSD",1770622544561,0.90923588,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1770622545882,2.1130396,2076.8,2076.6,0.001]
["bitfinex","ETHUSD",1770622549164,9.31170566,2076.7,2075.9,0.001]
["bitfinex","ETHUSD",1770622549368,1.20380372,2076.8,2075.9,0.001]
["bitfinex","ETHUSD",1770622549369,0.95097013,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622550188,0.95097013,2076.4,2075.9,1.20529507]
["bitfinex","ETHUSD",1770622550391,0.95097013,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622551102,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770622552372,2.15502368,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622552881,2.15497046,2076.5,2075.9,0.001]
["bitfinex","ETHUSD",1770622553587,0.95097013,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622555181,1.20406492,2076.3,2075.9,0.001]
["bitfinex","ETHUSD",1770622555379,2.15501343,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622557005,0.95097013,2076.4,2075.9,0.001]
["bitfinex","ETHUSD",1770622557684,1.20394895,2076.5,2075.9,0.8920755]
["bitfinex","ETHUSD",1770622558887,0.002,2076.7,2076.3,0.8910755]
["bitfinex","ETHUSD",1770622560305,0.002,2076.7,2076.3,2.09511237]
["bitfinex","ETHUSD",1770622560480,0.002,2076.7,2076.3,0.8910755]
["bitfinex","ETHUSD",1770622562394,0.002,2076.7,2076.3,2.09513522]
["bitfinex","ETHUSD",1770622562581,0.002,2076.9,2076.5,0.8910755]
["bitfinex","ETHUSD",1770622563390,1.002,2076.9,2076.2,4.81647691]
["bitfinex","ETHUSD",1770622563594,1.0,2076.8,2076.3,1.20405972]
["bitfinex","ETHUSD",1770622563811,0.002,2076.9,2076.3,1.20405972]
["bitfinex","ETHUSD",1770622564211,0.002,2076.5,2076.3,1.20405972]
["bitfinex","ETHUSD",1770622564428,0.002,2076.9,2076.3,1.20405972]
["bitfinex","ETHUSD",1770622566421,0.002,2076.9,2076.4,8.36073553]
["bitfinex","ETHUSD",1770622566627,0.002,2076.9,2076.5,1.20394895]
["bitfinex","ETHUSD",1770622567389,0.002,2076.9,2076.6,8.36073553]
["bitfinex","ETHUSD",1770622567596,0.002,2077.0,2076.6,8.36073553]
["bitfinex","ETHUSD",1770622568825,0.002,2077.0,2076.7,1.203833]
["bitfinex","ETHUSD",1770622569193,0.32853533,2077.4,2076.8,8.36073553]
["bitfinex","ETHUSD",1770622570094,1.32853533,2077.4,2076.8,8.36073553]
["bitfinex","ETHUSD",1770622570322,1.0,2077.0,2076.3,1.20406433]
["bitfinex","ETHUSD",1770622570822,1.0,2076.8,2076.1,0.001]
["bitfinex","ETHUSD",1770622575335,1.0,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1770622576623,2.20383964,2076.7,2076.1,0.001]
["bitfinex","ETHUSD",1770622576827,1.0,2076.6,2076.1,0.001]
["bitfinex","ETHUSD",1770622577022,1.0,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1770622579126,1.20390733,2076.6,2076.3,0.001]
["bitfinex","ETHUSD",1770622579314,1.0,2076.5,2076.3,0.001]
["bitfinex","ETHUSD",1770622581839,1.0,2076.5,2076.1,0.001]
["bitfinex","ETHUSD",1770622581840,0.9995,2076.2,2076.1,0.001]
["bitfinex","ETHUSD",1770622582045,0.9995,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1770622587409,2.20363055,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1770622587617,0.9995,2076.2,2076.0,0.001]
["bitfinex","ETHUSD",1770622588928,0.9995,2076.5,2076.0,0.001]
["bitfinex","ETHUSD",1770622589316,0.002,2076.7,2076.1,8.36317255]
["bitfinex","ETHUSD",1770622589517,0.9995,2076.6,2076.0,0.001]
["bitfinex","ETHUSD",1770622589720,0.9995,2076.4,2076.0,0.001]
["bitfinex","ETHUSD",1770622590145,0.9995,2076.4,2076.2,0.001]
["bitfinex","ETHUSD",1770622590320,1.0015,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622593651,2.20556492,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622594116,1.0015,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622595142,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622595337,1.0015,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622596934,0.002,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622598521,1.0015,2076.3,2076.2,0.001]
["bitfinex","ETHUSD",1770622602557,1.0015,2076.3,2075.7,1.77485684]
["bitfinex","ETHUSD",1770622603660,0.9995,2076.0,2075.7,1.77485684]
["bitfinex","ETHUSD",1770622607558,0.9995,2075.9,2075.7,1.77485684]
["bitfinex","ETHUSD",1770622608359,0.9995,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770622610848,1.20424587,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770622611044,2.20374587,2076.0,2075.7,0.001]
["bitfinex","ETHUSD",1770622611446,0.002,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1770622613368,0.002,2076.1,2075.4,13.18028866]
["bitfinex","ETHUSD",1770622613543,0.002,2076.1,2075.5,1.20452902]
["bitfinex","ETHUSD",1770622616061,0.002,2076.1,2075.7,0.001]
["bitfinex","ETHUSD",1770622616370,0.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770622620376,1.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770622622973,0.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770622623859,1.002,2075.9,2075.7,0.001]
["bitfinex","ETHUSD",1770622624165,1.002,2075.9,2075.2,1.20566056]
["bitfinex","ETHUSD",1770622624366,1.0,2075.8,2075.2,0.001]
["bitfinex","ETHUSD",1770622624566,1.0,2075.4,2074.8,0.01116736]
["bitfinex","ETHUSD",1770622625076,1.0,2075.2,2074.8,0.01116736]
["bitfinex","ETHUSD",1770622625253,1.0,2075.0,2074.2,4.87160888]
["bitfinex","ETHUSD",1770622625448,1.0,2075.0,2074.4,1.20513155]
["bitfinex","ETHUSD",1770622625650,1.0,2075.0,2074.6,1.20500969]
["bitfinex","ETHUSD",1770622625873,1.0,2075.2,2074.7,1.20498755]
["bitfinex","ETHUSD",1770622626054,1.0,2075.2,2074.6,1.20501056]
["bitfinex","ETHUSD",1770622627391,1.0,2075.7,2074.8,8.41265089]
["bitfinex","ETHUSD",1770622627684,1.0,2075.7,2074.8,0.05047834]
["bitfinex","ETHUSD",1770622628393,1.0,2075.7,2074.6,13.18235064]
["bitfinex","ETHUSD",1770622629590,1.0,2075.5,2075.0,0.001]
["bitfinex","ETHUSD",1770622632964,1.002,2075.7,2075.0,0.001]
["bitfinex","ETHUSD",1770622633202,1.002,2075.7,2075.0,8.36317255]
["bitfinex","ETHUSD",1770622633357,0.002,2075.7,2075.0,8.36317255]
["bitfinex","ETHUSD",1770622633688,1.20642237,2075.7,2075.0,1.20581927]
["bitfinex","ETHUSD",1770622633887,1.0,2075.6,2075.0,1.20581927]
["bitfinex","ETHUSD",1770622634972,1.0,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1770622635276,1.0,2075.6,2075.0,8.36317255]
["bitfinex","ETHUSD",1770622635463,1.0,2075.6,2075.0,0.001]
["bitfinex","ETHUSD",1770622635789,1.0,2075.4,2075.0,0.001]
["bitfinex","ETHUSD",1770622637980,1.0,2075.2,2075.0,0.001]
["bitfinex","ETHUSD",1770622638982,1.0,2075.2,2074.8,0.001]
["bitfinex","ETHUSD",1770622640285,1.0,2075.0,2074.2,1.20523913]
["bitfinex","ETHUSD",1770622641274,1.0,2075.0,2074.2,1.25571747]
["bitfinex","ETHUSD",1770622642306,1.0,2074.9,2074.1,4.82129755]
["bitfinex","ETHUSD",1770622642478,1.0,2074.9,2074.2,0.05047834]
["bitfinex","ETHUSD",1770622643097,1.0,2074.9,2074.1,4.82129755]
["bitfinex","ETHUSD",1770622643401,1.0,2074.9,2074.2,0.05047834]
["bitfinex","ETHUSD",1770622644203,1.0,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770622646699,2.20487734,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770622646902,1.0,2074.9,2074.8,0.001]
["bitfinex","ETHUSD",1770622647404,1.0,2074.8,2074.0,1.20536069]
["bitfinex","ETHUSD",1770622647609,0.93003094,2074.0,2073.7,0.79722107]
["bitfinex","ETHUSD",1770622647907,0.93003094,2074.5,2073.8,2.00273569]
["bitfinex","ETHUSD",1770622648214,4.29703094,2074.7,2074.0,1.20539488]
["bitfinex","ETHUSD",1770622648505,0.93003094,2074.3,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622649200,4.57199398,2074.7,2074.0,1.73585689]
["bitfinex","ETHUSD",1770622649406,5.50202492,2074.7,2074.0,0.79722107]
["bitfinex","ETHUSD",1770622649587,5.50202492,2074.7,2074.1,0.79722107]
["bitfinex","ETHUSD",1770622649786,5.50202492,2074.7,2074.0,0.79722107]
["bitfinex","ETHUSD",1770622650293,0.93003094,2074.4,2073.5,4.82256445]
["bitfinex","ETHUSD",1770622650492,0.93003094,2074.3,2074.0,0.79722107]
["bitfinex","ETHUSD",1770622650697,0.93003094,2074.3,2073.4,2.19486317]
["bitfinex","ETHUSD",1770622651075,0.49229505,2074.2,2073.4,2.19486317]
["bitfinex","ETHUSD",1770622654006,1.42232599,2074.2,2073.4,2.19486317]
["bitfinex","ETHUSD",1770622654188,0.34349488,2074.1,2073.4,2.19486317]
["bitfinex","ETHUSD",1770622655606,0.34349488,2074.1,2073.5,0.79722107]
["bitfinex","ETHUSD",1770622656184,0.34349488,2074.1,2073.6,2.14426853]
["bitfinex","ETHUSD",1770622656605,0.34349488,2074.1,2073.7,0.79722107]
["bitfinex","ETHUSD",1770622657305,0.34349488,2074.1,2073.8,0.79722107]
["bitfinex","ETHUSD",1770622657500,0.34349488,2074.1,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622657709,0.34349488,2074.1,2073.7,0.79722107]
["bitfinex","ETHUSD",1770622658507,0.34349488,2074.1,2073.8,1.20551644]
["bitfinex","ETHUSD",1770622658807,3.367,2074.7,2074.0,0.93863582]
["bitfinex","ETHUSD",1770622659482,0.93003094,2074.6,2074.1,0.79722107]
["bitfinex","ETHUSD",1770622659684,0.93003094,2074.6,2073.7,8.19029642]
["bitfinex","ETHUSD",1770622659685,0.93003094,2074.4,2073.7,4.57352959]
["bitfinex","ETHUSD",1770622659884,0.93003094,2074.6,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622660487,0.93003094,2074.6,2073.9,2.00264679]
["bitfinex","ETHUSD",1770622661207,0.93003094,2074.5,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622661403,0.93003094,2074.5,2073.9,2.00267688]
["bitfinex","ETHUSD",1770622662810,0.93003094,2074.4,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622663012,0.93003094,2074.4,2073.9,2.00267145]
["bitfinex","ETHUSD",1770622664088,0.93003094,2074.4,2073.9,0.79722107]
["bitfinex","ETHUSD",1770622664288,0.93003094,2074.4,2073.9,2.00267036]
["bitfinex","ETHUSD",1770622664994,0.93003094,2074.6,2073.9,2.00267036]
["bitfinex","ETHUSD",1770622665199,0.93003094,2074.6,2073.9,2.9476789]
["bitfinex","ETHUSD",1770622665519,3.367,2074.7,2074.0,0.94500854]
["bitfinex","ETHUSD",1770622666089,3.367,2074.7,2074.1,0.79722107]
["bitfinex","ETHUSD",1770622666913,0.002,2075.0,2074.7,1.20499349]
["bitfinex","ETHUSD",1770622667122,0.002,2075.0,2074.6,1.20500646]
["bitfinex","ETHUSD",1770622667291,0.002,2075.0,2074.7,0.79722107]
["bitfinex","ETHUSD",1770622668120,0.97444569,2075.4,2074.7,0.79722107]
["bitfinex","ETHUSD",1770622668487,0.97444569,2075.3,2074.4,1.20512858]
["bitfinex","ETHUSD",1770622668814,0.97444569,2075.3,2074.6,2.00226735]
["bitfinex","ETHUSD",1770622669210,0.97444569,2075.2,2074.6,0.79722107]
["bitfinex","ETHUSD",1770622669521,0.97444569,2075.2,2074.6,2.00227193]
["bitfinex","ETHUSD",1770622670508,4.34244569,2075.2,2073.7,0.94500854]
["bitfinex","ETHUSD",1770622670730,0.002,2074.5,2074.1,1.2053304]
["bitfinex","ETHUSD",1770622671015,0.002,2074.5,2074.0,0.94500854]
["bitfinex","ETHUSD",1770622671222,0.002,2074.7,2074.1,0.94500854]
["bitfinex","ETHUSD",1770622671417,0.002,2074.7,2074.1,1.39673473]
["bitfinex","ETHUSD",1770622672291,0.002,2074.7,2074.2,0.94500854]
["bitfinex","ETHUSD",1770622672492,0.002,2074.7,2074.1,0.45172619]
["bitfinex","ETHUSD",1770622673794,0.002,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1770622674199,0.002,2074.7,2074.3,0.45172619]
["bitfinex","ETHUSD",1770622675526,0.002,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622676726,0.002,2074.7,2074.4,1.65688856]
["bitfinex","ETHUSD",1770622677830,0.002,2074.7,2074.4,1.6568878]
["bitfinex","ETHUSD",1770622678004,0.002,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622678204,0.002,2074.7,2074.4,1.65689067]
["bitfinex","ETHUSD",1770622680531,0.002,2074.7,2074.4,1.6568922]
["bitfinex","ETHUSD",1770622681426,0.002,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622681732,0.97644569,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622682029,0.97644569,2074.7,2074.2,1.20524094]
["bitfinex","ETHUSD",1770622682221,0.97644569,2074.7,2074.3,1.65693697]
["bitfinex","ETHUSD",1770622682423,0.97644569,2074.7,2074.3,1.20521078]
["bitfinex","ETHUSD",1770622683623,0.97644569,2074.7,2074.6,0.001]
["bitfinex","ETHUSD",1770622684131,0.97644569,2074.7,2073.6,0.001]
["bitfinex","ETHUSD",1770622684132,0.97444569,2074.6,2073.6,0.001]
["bitfinex","ETHUSD",1770622684328,0.97444569,2074.5,2073.9,1.20542985]
["bitfinex","ETHUSD",1770622684833,0.97444569,2074.5,2074.0,0.45172619]
["bitfinex","ETHUSD",1770622685235,0.97444569,2074.5,2074.1,0.45172619]
["bitfinex","ETHUSD",1770622685532,0.97444569,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1770622685533,0.97444569,2074.5,2073.7,1.65730076]
["bitfinex","ETHUSD",1770622685731,0.97444569,2074.5,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622686118,0.97444569,2074.5,2073.9,0.45172619]
["bitfinex","ETHUSD",1770622686320,0.97444569,2074.5,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622686526,0.97444569,2074.5,2073.7,1.20557457]
["bitfinex","ETHUSD",1770622686731,0.97444569,2074.5,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622687235,0.97444569,2074.5,2073.9,1.65715709]
["bitfinex","ETHUSD",1770622687437,0.002,2074.7,2074.0,0.94500854]
["bitfinex","ETHUSD",1770622687740,0.002,2074.7,2074.0,1.39673473]
["bitfinex","ETHUSD",1770622687910,0.002,2074.7,2074.1,0.45172619]
["bitfinex","ETHUSD",1770622688114,0.97644569,2074.7,2074.1,0.45172619]
["bitfinex","ETHUSD",1770622688524,0.97644569,2074.7,2074.2,0.45172619]
["bitfinex","ETHUSD",1770622688839,0.97644569,2074.7,2074.0,0.45172619]
["bitfinex","ETHUSD",1770622689220,0.97644569,2074.7,2074.2,1.20528396]
["bitfinex","ETHUSD",1770622689740,0.97644569,2074.7,2074.3,0.45172619]
["bitfinex","ETHUSD",1770622690142,0.97644569,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622690440,0.97644569,2074.7,2074.3,0.45172619]
["bitfinex","ETHUSD",1770622690818,0.97644569,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622691020,0.97644569,2074.7,2074.3,0.45172619]
["bitfinex","ETHUSD",1770622691430,0.97644569,2074.7,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622692238,0.97644569,2074.7,2074.5,0.45172619]
["bitfinex","ETHUSD",1770622692545,0.97644569,2074.7,2074.2,1.6569774]
["bitfinex","ETHUSD",1770622692935,0.97644569,2074.7,2074.3,1.20519178]
["bitfinex","ETHUSD",1770622693134,0.002,2074.7,2074.3,1.20519178]
["bitfinex","ETHUSD",1770622693331,0.002,2074.7,2074.4,1.20513671]
["bitfinex","ETHUSD",1770622693540,0.002,2074.7,2074.4,1.6568629]
["bitfinex","ETHUSD",1770622694042,0.002,2075.0,2074.4,10.97774654]
["bitfinex","ETHUSD",1770622694246,0.002,2075.0,2074.4,1.6568629]
["bitfinex","ETHUSD",1770622694430,0.97644569,2075.0,2074.4,1.6568629]
["bitfinex","ETHUSD",1770622695247,0.97444569,2074.9,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622695443,0.96606482,2074.8,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622697130,0.002,2074.6,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622697430,0.002,2074.6,2074.3,1.20522432]
["bitfinex","ETHUSD",1770622697631,0.002,2074.6,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622697836,0.002,2074.6,2074.2,0.45172619]
["bitfinex","ETHUSD",1770622701747,0.002,2074.6,2074.2,1.65700599]
["bitfinex","ETHUSD",1770622702050,0.002,2075.0,2074.2,2.65452813]
["bitfinex","ETHUSD",1770622702231,0.98189114,2074.9,2074.2,0.45172619]
["bitfinex","ETHUSD",1770622702431,0.98189114,2074.9,2074.2,1.65699627]
["bitfinex","ETHUSD",1770622704830,0.98189114,2074.8,2074.2,1.65699627]
["bitfinex","ETHUSD",1770622705354,0.98189114,2074.8,2074.2,1.20527008]
["bitfinex","ETHUSD",1770622707355,0.98189114,2074.8,2074.3,0.45172619]
["bitfinex","ETHUSD",1770622709359,0.98189114,2074.6,2074.4,0.45172619]
["bitfinex","ETHUSD",1770622709566,0.98189114,2074.6,2074.1,1.20633319]
["bitfinex","ETHUSD",1770622709749,0.98189114,2074.6,2074.2,0.45172619]
["bitfinex","ETHUSD",1770622710664,0.98189114,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1770622710862,0.98389114,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1770622711360,2.18899969,2074.6,2074.4,0.001]
["bitfinex","ETHUSD",1770622711573,0.98189114,2074.5,2074.4,0.001]
["bitfinex","ETHUSD",1770622711869,0.98189114,2074.5,2073.5,1.20564923]
["bitfinex","ETHUSD",1770622712436,0.98189114,2074.5,2073.6,1.65734606]
["bitfinex","ETHUSD",1770622712840,0.98189114,2074.5,2073.7,1.44924833]
["bitfinex","ETHUSD",1770622713861,0.98189114,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770622714059,2.18700473,2074.5,2073.8,1.20551644]
["bitfinex","ETHUSD",1770622714270,0.98189114,2074.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770622714437,0.98189114,2074.4,2073.9,0.45172619]
["bitfinex","ETHUSD",1770622715371,0.98189114,2074.4,2074.0,0.45172619]
["bitfinex","ETHUSD",1770622715538,0.98189114,2074.4,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622715865,0.98189114,2074.3,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622716567,0.98189114,2074.3,2073.7,1.20557416]
["bitfinex","ETHUSD",1770622716767,0.98189114,2074.3,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622717266,0.98189114,2074.3,2073.7,1.20557416]
["bitfinex","ETHUSD",1770622717434,0.98189114,2074.3,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622718036,0.98189114,2074.2,2073.9,0.45172619]
["bitfinex","ETHUSD",1770622718343,0.98189114,2074.2,2073.6,1.65732019]
["bitfinex","ETHUSD",1770622718566,0.98189114,2074.2,2073.7,0.45172619]
["bitfinex","ETHUSD",1770622718870,0.98189114,2074.2,2073.6,1.6573561]
["bitfinex","ETHUSD",1770622719169,0.98189114,2074.2,2073.5,1.6573734]
["bitfinex","ETHUSD",1770622719875,0.98189114,2074.2,2073.6,0.45172619]
["bitfinex","ETHUSD",1770622720173,0.98189114,2074.0,2073.6,0.45172619]
["bitfinex","ETHUSD",1770622720340,0.98189114,2074.0,2073.7,0.45172619]
["bitfinex","ETHUSD",1770622720975,0.98189114,2074.0,2073.3,1.00052214]
["bitfinex","ETHUSD",1770622720976,0.98189114,2074.0,2073.8,0.45172619]
["bitfinex","ETHUSD",1770622721175,0.98189114,2074.0,2073.5,1.2056889]
["bitfinex","ETHUSD",1770622721353,0.98189114,2074.0,2073.5,1.65741509]
["bitfinex","ETHUSD",1770622721553,0.98189114,2074.0,2073.6,0.45172619]
["bitfinex","ETHUSD",1770622722074,0.98189114,2074.0,2073.7,0.45172619]
["bitfinex","ETHUSD",1770622722282,0.98189114,2074.2,2073.6,0.45172619]
["bitfinex","ETHUSD",1770622722484,0.98189114,2074.2,2073.5,0.99752214]
["bitfinex","ETHUSD",1770622722979,0.98189114,2074.4,2073.5,0.99752214]
["bitfinex","ETHUSD",1770622723288,0.98189114,2074.4,2073.6,0.45172619]
["bitfinex","ETHUSD",1770622723483,0.98189114,2074.4,2073.9,0.001]
["bitfinex","ETHUSD",1770622723661,1.20514993,2074.5,2073.9,0.001]
["bitfinex","ETHUSD",1770622723662,0.98389114,2074.2,2073.9,0.001]
["bitfinex","ETHUSD",1770622723862,0.98389114,2074.2,2074.0,0.45172619]
["bitfinex","ETHUSD",1770622725080,0.98189114,2074.1,2074.0,0.39172619]
["bitfinex","ETHUSD",1770622725374,0.92492338,2074.2,2074.0,0.39172619]
["bitfinex","ETHUSD",1770622725574,0.92292338,2074.1,2074.0,0.39172619]
["bitfinex","ETHUSD",1770622727484,0.92292338,2074.1,2073.9,0.001]
["bitfinex","ETHUSD",1770622727794,0.92292338,2074.1,2074.0,0.39172619]
["bitfinex","ETHUSD",1770622728786,0.92292338,2074.1,2073.9,0.39272619]
["bitfinex","ETHUSD",1770622729283,0.92292338,2074.0,2073.5,1.20568964]
["bitfinex","ETHUSD",1770622729483,0.002,2074.2,2073.5,2.17686341]
["bitfinex","ETHUSD",1770622729688,0.92292338,2074.1,2073.5,1.20569086]
["bitfinex","ETHUSD",1770622729890,0.92292338,2074.1,2073.4,1.20570415]
["bitfinex","ETHUSD",1770622730889,0.92292338,2074.1,2073.3,0.97417255]
["bitfinex","ETHUSD",1770622731089,0.92292338,2074.1,2073.3,0.003]
["bitfinex","ETHUSD",1770622731485,0.92292338,2073.9,2073.3,0.003]
["bitfinex","ETHUSD",1770622732393,0.92292338,2073.9,2073.3,0.97417255]
["bitfinex","ETHUSD",1770622733592,2.12838171,2073.9,2073.3,0.003]
["bitfinex","ETHUSD",1770622734275,0.92292338,2073.8,2073.3,0.003]
["bitfinex","ETHUSD",1770622734670,0.92292338,2073.8,2072.6,4.76117255]
["bitfinex","ETHUSD",1770622734870,0.92292338,2073.8,2072.2,5.32954176]
["bitfinex","ETHUSD",1770622735088,0.25178321,2070.4,2068.5,0.00354]
["bitfinex","ETHUSD",1770622735307,0.25178321,2070.4,2066.8,0.05047834]
["bitfinex","ETHUSD",1770622735308,3.58132016,2068.5,2066.6,39.61618716]
["bitfinex","ETHUSD",1770622735470,0.2335703,2068.7,2067.9,0.05047834]
["bitfinex","ETHUSD",1770622735674,0.2335703,2068.7,2066.6,4.78760706]
["bitfinex","ETHUSD",1770622735675,14.28253086,2068.2,2066.7,23.4657725]
["bitfinex","ETHUSD",1770622735870,12.51123374,2068.2,2067.2,0.05047834]
["bitfinex","ETHUSD",1770622736120,12.51123374,2068.2,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622736264,0.05047834,2068.0,2067.5,0.05047834]
["bitfinex","ETHUSD",1770622736469,1.11106201,2067.9,2067.2,2.142]
["bitfinex","ETHUSD",1770622736682,1.11106201,2067.9,2067.6,0.05047834]
["bitfinex","ETHUSD",1770622736895,1.11106201,2067.9,2067.7,0.05047834]
["bitfinex","ETHUSD",1770622737106,20.28150136,2068.0,2067.5,0.44863191]
["bitfinex","ETHUSD",1770622737312,20.28150136,2068.0,2067.7,0.05047834]
["bitfinex","ETHUSD",1770622737313,19.49521171,2068.0,2067.7,0.05047834]
["bitfinex","ETHUSD",1770622737613,19.49521171,2068.0,2067.9,0.05047834]
["bitfinex","ETHUSD",1770622737917,1.0,2068.7,2067.7,1.20906754]
["bitfinex","ETHUSD",1770622738077,8.12655112,2068.4,2067.7,1.25953708]
["bitfinex","ETHUSD",1770622738279,8.12655112,2068.4,2067.6,0.05047834]
["bitfinex","ETHUSD",1770622738700,8.12655112,2068.4,2067.5,0.05047834]
["bitfinex","ETHUSD",1770622738878,1.0,2068.3,2066.7,0.05047834]
["bitfinex","ETHUSD",1770622739083,1.0,2068.1,2066.9,0.05047834]
["bitfinex","ETHUSD",1770622739311,1.0,2067.9,2066.6,1.20966844]
["bitfinex","ETHUSD",1770622739496,1.20901441,2067.8,2066.3,0.05047834]
["bitfinex","ETHUSD",1770622739812,1.20901441,2067.8,2066.7,0.05047834]
["bitfinex","ETHUSD",1770622740012,1.0,2067.6,2066.8,0.05047834]
["bitfinex","ETHUSD",1770622740329,1.0,2067.6,2066.5,0.05047834]
["bitfinex","ETHUSD",1770622740528,1.0,2067.6,2066.8,0.05047834]
["bitfinex","ETHUSD",1770622740824,4.83605764,2067.9,2066.2,0.05047834]
["bitfinex","ETHUSD",1770622740825,1.0,2067.9,2066.2,0.05047834]
["bitfinex","ETHUSD",1770622741008,1.0,2067.9,2066.6,0.05047834]
["bitfinex","ETHUSD",1770622741311,1.0,2067.9,2067.0,0.05047834]
["bitfinex","ETHUSD",1770622741808,2.2089904,2067.9,2067.0,0.05047834]
["bitfinex","ETHUSD",1770622742006,2.2089904,2067.9,2067.3,0.05047834]
["bitfinex","ETHUSD",1770622742181,8.12655112,2067.8,2067.3,0.05047834]
["bitfinex","ETHUSD",1770622742381,9.12655112,2067.8,2067.0,0.05047834]
["bitfinex","ETHUSD",1770622742580,8.12655112,2067.8,2067.0,0.05047834]
["bitfinex","ETHUSD",1770622742776,1.0,2067.7,2066.5,0.05047834]
["bitfinex","ETHUSD",1770622743007,1.0,2067.7,2066.6,0.05047834]
["bitfinex","ETHUSD",1770622743694,1.0,2067.5,2066.3,1.26036922]
["bitfinex","ETHUSD",1770622743897,1.0,2067.5,2066.3,0.05047834]
["bitfinex","ETHUSD",1770622744324,1.0,2067.5,2066.3,1.26035437]
["bitfinex","ETHUSD",1770622744625,1.0,2067.5,2066.6,1.26018908]
["bitfinex","ETHUSD",1770622744820,1.0,2067.5,2066.9,0.05047834]
["bitfinex","ETHUSD",1770622745183,2.20898795,2067.9,2066.9,0.05047834]
["bitfinex","ETHUSD",1770622745610,2.20898318,2067.9,2067.2,0.05047834]
["bitfinex","ETHUSD",1770622745835,2.20898318,2067.9,2066.9,0.05047834]
["bitfinex","ETHUSD",1770622746018,1.0,2067.8,2067.0,1.20944992]
["bitfinex","ETHUSD",1770622746220,8.12655112,2067.4,2067.1,1.25989019]
["bitfinex","ETHUSD",1770622746388,0.1024,2068.4,2067.1,1.25989019]
["bitfinex","ETHUSD",1770622746389,1.0,2068.2,2067.2,1.20934278]
["bitfinex","ETHUSD",1770622746587,1.0,2068.2,2067.4,0.05047834]
["bitfinex","ETHUSD",1770622746915,1.20837159,2068.9,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622746916,1.0,2068.8,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622747211,1.0,2068.8,2067.8,0.05047834]
["bitfinex","ETHUSD",1770622747511,1.0,2068.8,2068.1,0.05047834]
["bitfinex","ETHUSD",1770622747711,1.0,2068.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770622748217,1.0,2068.8,2068.0,1.2088958]
["bitfinex","ETHUSD",1770622748907,1.0,2068.8,2067.9,4.83582003]
["bitfinex","ETHUSD",1770622749115,1.0,2068.8,2068.1,1.20883651]
["bitfinex","ETHUSD",1770622749685,1.0,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1770622749890,1.0,2068.8,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622750717,2.2084529,2068.8,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622751212,2.2084529,2068.8,2067.8,1.20901441]
["bitfinex","ETHUSD",1770622751921,1.0,2068.8,2068.0,1.25931889]
["bitfinex","ETHUSD",1770622752426,2.2081964,2069.2,2068.0,1.25931889]
["bitfinex","ETHUSD",1770622753021,1.0,2069.2,2068.1,7.760327]
["bitfinex","ETHUSD",1770622753215,1.0,2069.2,2068.1,6.008093]
["bitfinex","ETHUSD",1770622753609,2.20805362,2069.5,2068.1,6.008093]
["bitfinex","ETHUSD",1770622753811,2.20805362,2069.5,2068.5,13.382045]
["bitfinex","ETHUSD",1770622753998,2.20805362,2069.5,2068.5,5.23443]
["bitfinex","ETHUSD",1770622755396,8.36001998,2069.6,2068.6,0.05047834]
["bitfinex","ETHUSD",1770622755592,5.21064147,2069.6,2068.6,0.05047834]
["bitfinex","ETHUSD",1770622755794,6.41861464,2069.6,2068.6,0.05047834]
["bitfinex","ETHUSD",1770622757124,6.41861464,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1770622759419,5.21064147,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1770622760417,1.83364147,2069.6,2068.7,1.20848842]
["bitfinex","ETHUSD",1770622760622,1.83364147,2069.6,2068.8,3.304378]
["bitfinex","ETHUSD",1770622761211,1.83364147,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1770622761410,1.0,2069.5,2068.7,1.20845011]
["bitfinex","ETHUSD",1770622761725,1.0,2069.5,2068.8,1.20842995]
["bitfinex","ETHUSD",1770622762034,6.0,2069.4,2068.8,1.20842995]
["bitfinex","ETHUSD",1770622762234,1.0,2069.3,2068.0,0.05047834]
["bitfinex","ETHUSD",1770622762439,1.0,2069.3,2068.6,1.20851689]
["bitfinex","ETHUSD",1770622762817,1.0,2069.3,2068.5,1.20857589]
["bitfinex","ETHUSD",1770622763506,2.2081964,2069.2,2068.2,7.890791]
["bitfinex","ETHUSD",1770622763710,2.2081964,2069.2,2068.2,6.425791]
["bitfinex","ETHUSD",1770622764419,2.2081964,2069.2,2068.1,4.83532451]
["bitfinex","ETHUSD",1770622764723,2.2081964,2069.2,2068.2,3.628584]
["bitfinex","ETHUSD",1770622765107,1.0,2069.1,2068.1,4.83532451]
["bitfinex","ETHUSD",1770622765308,0.04837807,2068.2,2068.1,1.20883903]
["bitfinex","ETHUSD",1770622765634,2.20829397,2069.1,2068.1,4.753037]
["bitfinex","ETHUSD",1770622766006,2.20829397,2069.1,2068.1,3.22941]
["bitfinex","ETHUSD",1770622766625,2.20829397,2069.1,2068.2,0.05047834]
["bitfinex","ETHUSD",1770622767734,2.20829397,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770622768131,1.0,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1770622769234,2.20824088,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1770622769429,1.0,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770622770338,1.0,2069.1,2068.2,0.05047834]
["bitfinex","ETHUSD",1770622772227,1.002,2069.4,2068.6,10.90117284]
["bitfinex","ETHUSD",1770622772424,1.002,2069.4,2068.6,1.20854684]
["bitfinex","ETHUSD",1770622773030,1.002,2069.4,2068.6,1.25902518]
["bitfinex","ETHUSD",1770622774742,0.01671458,2069.3,2068.6,1.25902518]
["bitfinex","ETHUSD",1770622775646,0.01671458,2069.3,2068.7,0.05047834]
["bitfinex","ETHUSD",1770622777046,0.002,2069.4,2068.7,0.05047834]
["bitfinex","ETHUSD",1770622777250,0.002,2069.4,2069.0,0.05047834]
["bitfinex","ETHUSD",1770622778950,0.002,2069.4,2068.9,10.85221]
["bitfinex","ETHUSD",1770622779245,1.83364147,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622779940,1.83364147,2069.6,2069.3,0.05047834]
["bitfinex","ETHUSD",1770622780141,1e-08,2069.6,2069.3,0.05047834]
["bitfinex","ETHUSD",1770622780344,1.0,2070.0,2069.3,0.05047834]
["bitfinex","ETHUSD",1770622781018,1.0,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622781219,1.0,2069.8,2068.7,4.88435972]
["bitfinex","ETHUSD",1770622781522,1.0,2069.8,2068.7,0.05047834]
["bitfinex","ETHUSD",1770622781721,1.0,2069.8,2069.0,1.20830541]
["bitfinex","ETHUSD",1770622782117,1.0,2069.8,2068.9,1.20834115]
["bitfinex","ETHUSD",1770622782335,1.0,2069.8,2069.0,4.83312677]
["bitfinex","ETHUSD",1770622782551,1.0,2069.8,2069.0,1.20829321]
["bitfinex","ETHUSD",1770622782847,1.0,2069.8,2069.2,1.20816627]
["bitfinex","ETHUSD",1770622783052,1.0,2069.8,2069.2,1.25864461]
["bitfinex","ETHUSD",1770622783218,2.20789084,2069.8,2069.2,0.05047834]
["bitfinex","ETHUSD",1770622783418,2.20788391,2069.8,2069.2,0.05047834]
["bitfinex","ETHUSD",1770622783645,1.0,2069.7,2069.0,1.20827921]
["bitfinex","ETHUSD",1770622783844,1.0,2069.7,2069.1,1.20824923]
["bitfinex","ETHUSD",1770622784850,1.0,2069.7,2069.1,1.20823034]
["bitfinex","ETHUSD",1770622785029,1.0,2069.7,2068.5,3.42747834]
["bitfinex","ETHUSD",1770622785235,1.20796289,2069.6,2068.6,1.20854684]
["bitfinex","ETHUSD",1770622785550,1.0,2069.5,2068.6,1.20854684]
["bitfinex","ETHUSD",1770622786546,1.0,2069.5,2068.7,4.96519]
["bitfinex","ETHUSD",1770622786849,1.0,2069.5,2068.9,30.0]
["bitfinex","ETHUSD",1770622788148,1.0,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1770622788552,1.0,2069.5,2068.9,1.20834963]
["bitfinex","ETHUSD",1770622789125,1.0,2069.4,2068.9,1.20834963]
["bitfinex","ETHUSD",1770622789743,0.002,2069.3,2068.9,1.20834963]
["bitfinex","ETHUSD",1770622789942,1.002,2069.3,2068.9,1.20834963]
["bitfinex","ETHUSD",1770622794372,1.0,2069.7,2068.9,1.25882797]
["bitfinex","ETHUSD",1770622794671,1.0,2069.6,2068.9,1.25882797]
["bitfinex","ETHUSD",1770622795178,1.0,2069.6,2068.9,1.20834963]
["bitfinex","ETHUSD",1770622796677,1.0,2069.6,2068.8,0.001]
["bitfinex","ETHUSD",1770622799556,1.0,2069.6,2068.9,6.562944]
["bitfinex","ETHUSD",1770622800381,1.0,2069.6,2068.9,2.6216]
["bitfinex","ETHUSD",1770622801572,1.0,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1770622802781,1.0,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622803182,0.002,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622806960,1.0,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770622808558,1.0,2070.1,2069.1,0.001]
["bitfinex","ETHUSD",1770622808973,1.0,2070.5,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622809176,1.0,2070.4,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622810259,1.0,2070.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622810564,1.0,2070.4,2069.2,1.20818482]
["bitfinex","ETHUSD",1770622811062,1.0,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1770622814990,1.0,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1770622816990,1.0,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770622817184,1.0,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770622817562,1.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770622819190,1.0,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770622821589,1.0,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770622821590,1.0,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622823481,0.9995,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622824373,4.8336181,2069.8,2069.2,2.57975165]
["bitfinex","ETHUSD",1770622824374,0.002,2069.8,2069.2,2.57975165]
["bitfinex","ETHUSD",1770622824692,0.002,2069.8,2069.2,3.768798]
["bitfinex","ETHUSD",1770622824693,1.0015,2069.8,2069.2,3.768798]
["bitfinex","ETHUSD",1770622825096,1.0015,2069.8,2069.2,3.224198]
["bitfinex","ETHUSD",1770622825490,1.0015,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622827496,1.0015,2069.8,2069.2,13.855628]
["bitfinex","ETHUSD",1770622827797,1.0015,2069.8,2069.2,11.915951]
["bitfinex","ETHUSD",1770622828897,1.0015,2069.8,2069.2,10.822935]
["bitfinex","ETHUSD",1770622829099,1.0015,2069.8,2069.2,7.201519]
["bitfinex","ETHUSD",1770622829283,1.0015,2069.8,2069.2,5.631519]
["bitfinex","ETHUSD",1770622829600,1.0015,2069.8,2069.4,2.068531]
["bitfinex","ETHUSD",1770622830001,1.0015,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622830483,1.0015,2069.8,2069.5,0.001]
["bitfinex","ETHUSD",1770622830684,0.002,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770622831800,1.0015,2069.6,2069.5,0.001]
["bitfinex","ETHUSD",1770622832384,1.0015,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622832780,1.0015,2069.6,2069.2,2.032253]
["bitfinex","ETHUSD",1770622833481,0.002,2069.6,2069.2,2.032253]
["bitfinex","ETHUSD",1770622834406,1.0015,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622836506,0.9995,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770622839087,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622839483,1.0015,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622841105,0.002,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770622841307,0.96871384,2070.1,2069.3,21.337721]
["bitfinex","ETHUSD",1770622841610,0.96871384,2070.5,2069.6,9.90359]
["bitfinex","ETHUSD",1770622841806,0.96871384,2070.5,2069.6,8.923226]
["bitfinex","ETHUSD",1770622842791,0.96871384,2070.5,2069.2,29.410678]
["bitfinex","ETHUSD",1770622842983,0.96871384,2070.5,2069.5,10.82216]
["bitfinex","ETHUSD",1770622843187,2.17620997,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1770622843415,0.96871384,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1770622843998,1.20744133,2070.5,2069.6,1.20796289]
["bitfinex","ETHUSD",1770622844203,3.39719653,2070.6,2069.6,1.20796289]
["bitfinex","ETHUSD",1770622844204,0.002,2070.3,2069.6,1.20796289]
["bitfinex","ETHUSD",1770622845609,0.9076423,2070.3,2069.6,11.796854]
["bitfinex","ETHUSD",1770622845818,0.9076423,2070.3,2069.6,2.5216]
["bitfinex","ETHUSD",1770622846202,0.9076423,2070.3,2069.6,4.0916]
["bitfinex","ETHUSD",1770622846410,0.9076423,2070.3,2069.5,4.83185156]
["bitfinex","ETHUSD",1770622846598,0.9076423,2070.3,2069.6,3.5506]
["bitfinex","ETHUSD",1770622847602,0.9076423,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622848722,2.11521212,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622848930,0.9076423,2070.3,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622849223,0.9076423,2070.3,2069.6,1.20792523]
["bitfinex","ETHUSD",1770622849224,2.11519717,2070.3,2069.6,1.20792523]
["bitfinex","ETHUSD",1770622849423,0.9076423,2070.3,2069.6,1.20792523]
["bitfinex","ETHUSD",1770622849717,0.9076423,2070.3,2069.5,7.216161]
["bitfinex","ETHUSD",1770622850096,0.9076423,2070.3,2069.5,6.211997]
["bitfinex","ETHUSD",1770622850300,0.9076423,2070.3,2069.5,4.132128]
["bitfinex","ETHUSD",1770622850620,0.9076423,2070.3,2069.5,2.816391]
["bitfinex","ETHUSD",1770622850801,0.9056423,2070.2,2069.5,2.816391]
["bitfinex","ETHUSD",1770622851401,0.9056423,2070.2,2069.5,3.837928]
["bitfinex","ETHUSD",1770622852028,0.9056423,2070.2,2069.4,4.83231267]
["bitfinex","ETHUSD",1770622852195,0.9056423,2070.2,2069.5,3.5636]
["bitfinex","ETHUSD",1770622854008,0.9056423,2070.2,2069.4,4.88546432]
["bitfinex","ETHUSD",1770622854210,0.9056423,2070.1,2069.4,4.83231267]
["bitfinex","ETHUSD",1770622854410,10.54,2070.0,2069.5,3.4596]
["bitfinex","ETHUSD",1770622854925,11.4456423,2070.0,2069.4,4.83231267]
["bitfinex","ETHUSD",1770622855310,11.4456423,2070.0,2069.5,2.4866]
["bitfinex","ETHUSD",1770622855535,11.4456423,2070.0,2069.4,4.83231267]
["bitfinex","ETHUSD",1770622856626,11.4456423,2070.0,2069.6,0.001]
["bitfinex","ETHUSD",1770622857699,0.9056423,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770622861931,0.002,2070.3,2069.6,0.9064414]
["bitfinex","ETHUSD",1770622862510,0.002,2070.3,2069.7,13.068741]
["bitfinex","ETHUSD",1770622863751,0.002,2070.5,2069.9,10.4673314]
["bitfinex","ETHUSD",1770622864059,0.002,2070.5,2069.9,3.4726]
["bitfinex","ETHUSD",1770622864205,0.9056423,2071.3,2069.9,0.9054414]
["bitfinex","ETHUSD",1770622864406,0.9056423,2071.3,2070.2,4.7076]
["bitfinex","ETHUSD",1770622864844,0.9056423,2071.1,2070.2,5.6130414]
["bitfinex","ETHUSD",1770622865062,0.9056423,2071.1,2070.3,28.0452054]
["bitfinex","ETHUSD",1770622865229,0.9056423,2071.1,2069.9,0.9054414]
["bitfinex","ETHUSD",1770622865431,0.9056423,2071.1,2070.0,2.823]
["bitfinex","ETHUSD",1770622865846,0.9056423,2070.9,2070.2,2.8405]
["bitfinex","ETHUSD",1770622867236,0.9056423,2070.9,2069.9,1.20777264]
["bitfinex","ETHUSD",1770622867542,0.9056423,2070.9,2069.8,4.22080446]
["bitfinex","ETHUSD",1770622867757,0.9056423,2070.9,2069.9,1.20778185]
["bitfinex","ETHUSD",1770622867964,0.9056423,2070.9,2069.8,3.1376]
["bitfinex","ETHUSD",1770622867965,0.9056423,2070.7,2069.8,3.1376]
["bitfinex","ETHUSD",1770622868478,0.9056423,2070.7,2069.7,4.83156755]
["bitfinex","ETHUSD",1770622869069,0.9056423,2070.7,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622870057,0.9056423,2070.7,2069.6,4.83272258]
["bitfinex","ETHUSD",1770622870058,0.9056423,2070.4,2069.6,0.001]
["bitfinex","ETHUSD",1770622871568,0.9056423,2070.4,2069.4,0.001]
["bitfinex","ETHUSD",1770622871885,0.9056423,2070.2,2069.4,0.001]
["bitfinex","ETHUSD",1770622872177,0.9056423,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1770622872960,0.9056423,2070.0,2068.3,5.74027409]
["bitfinex","ETHUSD",1770622872961,0.9056423,2069.7,2068.2,10.337123]
["bitfinex","ETHUSD",1770622873140,3.375,2069.6,2068.4,1.20862327]
["bitfinex","ETHUSD",1770622873339,0.9056423,2069.5,2068.5,1.20860399]
["bitfinex","ETHUSD",1770622873565,0.9056423,2069.5,2068.5,1.20860101]
["bitfinex","ETHUSD",1770622873768,0.9056423,2069.5,2068.4,1.20862276]
["bitfinex","ETHUSD",1770622873975,1.20807963,2069.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1770622874153,0.9056423,2069.3,2068.3,9.009123]
["bitfinex","ETHUSD",1770622874354,0.9056423,2069.3,2068.1,1.20881183]
["bitfinex","ETHUSD",1770622874564,0.9091823,2069.3,2068.1,1.20881183]
["bitfinex","ETHUSD",1770622876264,0.9091823,2069.3,2068.0,4.83540204]
["bitfinex","ETHUSD",1770622876466,0.9529059,2069.1,2068.1,0.05315165]
["bitfinex","ETHUSD",1770622876767,0.9529059,2069.1,2068.2,14.590544]
["bitfinex","ETHUSD",1770622876965,0.9564459,2069.1,2068.2,11.975514]
["bitfinex","ETHUSD",1770622879257,2.13926133,2069.0,2068.3,1.20872213]
["bitfinex","ETHUSD",1770622880346,0.00354,2069.1,2068.4,0.05315165]
["bitfinex","ETHUSD",1770622880546,0.00354,2069.0,2068.4,5.293026]
["bitfinex","ETHUSD",1770622881173,0.00354,2069.0,2068.4,2.558969]
["bitfinex","ETHUSD",1770622882059,0.00354,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1770622882563,0.93448814,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1770622882963,0.93448814,2069.0,2068.5,1.20960526]
["bitfinex","ETHUSD",1770622883974,0.93094814,2069.9,2069.0,0.05315165]
["bitfinex","ETHUSD",1770622884270,1.20770785,2070.1,2069.0,16.171463]
["bitfinex","ETHUSD",1770622884471,0.93094814,2070.0,2069.1,13.851396]
["bitfinex","ETHUSD",1770622884661,0.93094814,2070.0,2069.0,7.463753]
["bitfinex","ETHUSD",1770622885177,0.93094814,2070.0,2069.1,2.321064]
["bitfinex","ETHUSD",1770622885358,0.93094814,2070.0,2069.0,7.566564]
["bitfinex","ETHUSD",1770622886078,0.93094814,2070.0,2069.0,6.237764]
["bitfinex","ETHUSD",1770622886377,2.1385026,2070.3,2069.2,2.243964]
["bitfinex","ETHUSD",1770622886576,1.20755446,2070.3,2069.2,2.243964]
["bitfinex","ETHUSD",1770622886876,0.93094814,2070.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622887774,0.93094814,2070.2,2069.0,1.20830484]
["bitfinex","ETHUSD",1770622888369,0.93094814,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1770622890272,0.93094814,2069.8,2068.7,1.20844949]
["bitfinex","ETHUSD",1770622890477,0.93094814,2069.8,2068.6,4.83398182]
["bitfinex","ETHUSD",1770622890478,0.93094814,2069.8,2068.6,1.2085141]
["bitfinex","ETHUSD",1770622892385,0.93094814,2069.6,2068.5,0.001]
["bitfinex","ETHUSD",1770622892682,0.93094814,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1770622894756,2.13908615,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770622894976,0.93094814,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770622895178,1.20808814,2069.4,2068.5,0.98151687]
["bitfinex","ETHUSD",1770622895889,0.002,2069.1,2068.6,13.57265]
["bitfinex","ETHUSD",1770622896361,0.002,2069.1,2068.6,14.55316687]
["bitfinex","ETHUSD",1770622896561,0.002,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770622896562,0.002,2069.1,2068.7,10.320771]
["bitfinex","ETHUSD",1770622896754,1.20778781,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622897960,2.13873595,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622898155,2.13873595,2069.9,2069.0,4.83301918]
["bitfinex","ETHUSD",1770622898156,0.93094814,2069.8,2068.7,3.40365]
["bitfinex","ETHUSD",1770622898353,0.93094814,2069.8,2069.0,1.20830858]
["bitfinex","ETHUSD",1770622899386,4.83106473,2070.0,2068.8,0.98051687]
["bitfinex","ETHUSD",1770622899682,1.20772946,2070.0,2069.0,1.03366852]
["bitfinex","ETHUSD",1770622899981,0.93094814,2069.9,2069.1,4.075761]
["bitfinex","ETHUSD",1770622900188,0.93094814,2069.9,2068.8,4.078817]
["bitfinex","ETHUSD",1770622901780,0.93094814,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1770622902257,0.93094814,2069.7,2068.7,1.20844401]
["bitfinex","ETHUSD",1770622902459,0.93094814,2069.7,2068.7,1.20848531]
["bitfinex","ETHUSD",1770622903060,0.93094814,2069.7,2068.8,2.18893902]
["bitfinex","ETHUSD",1770622903263,0.93094814,2069.7,2068.8,1.20842215]
["bitfinex","ETHUSD",1770622903880,0.93094814,2069.5,2068.6,4.304229]
["bitfinex","ETHUSD",1770622904060,0.93094814,2069.4,2068.5,4.83541934]
["bitfinex","ETHUSD",1770622904389,0.93094814,2069.4,2068.5,0.001]
["bitfinex","ETHUSD",1770622904567,0.98409979,2069.4,2068.3,0.001]
["bitfinex","ETHUSD",1770622904767,0.93094814,2069.2,2068.3,0.001]
["bitfinex","ETHUSD",1770622905172,0.93094814,2069.2,2068.4,1.20864422]
["bitfinex","ETHUSD",1770622905173,3.376,2069.1,2068.4,1.20864422]
["bitfinex","ETHUSD",1770622905373,3.376,2069.1,2068.3,1.20967492]
["bitfinex","ETHUSD",1770622905572,3.376,2069.1,2068.4,1.20866301]
["bitfinex","ETHUSD",1770622905783,1.20831319,2069.0,2068.3,0.001]
["bitfinex","ETHUSD",1770622906188,0.94810765,2069.6,2068.3,0.93403761]
["bitfinex","ETHUSD",1770622906365,0.94810765,2069.6,2068.6,7.905073]
["bitfinex","ETHUSD",1770622906970,2.15601217,2069.7,2068.7,12.989224]
["bitfinex","ETHUSD",1770622907158,2.15601217,2069.7,2068.7,9.32882]
["bitfinex","ETHUSD",1770622907690,0.94810765,2069.6,2068.7,2.1785]
["bitfinex","ETHUSD",1770622908090,0.94810765,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770622908091,2.15607913,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770622908558,0.002,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1770622910588,0.002,2069.1,2068.5,4.83541652]
["bitfinex","ETHUSD",1770622911177,0.002,2069.1,2068.6,2.625643]
["bitfinex","ETHUSD",1770622911496,0.002,2069.1,2068.6,2.306294]
["bitfinex","ETHUSD",1770622911694,0.002,2069.1,2068.5,4.83541652]
["bitfinex","ETHUSD",1770622912593,0.002,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770622915467,0.002,2069.1,2068.6,10.160532]
["bitfinex","ETHUSD",1770622915977,0.002,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770622916378,0.002,2069.1,2068.6,3.79341]
["bitfinex","ETHUSD",1770622916694,0.002,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770622918400,0.002,2069.1,2068.6,17.500583]
["bitfinex","ETHUSD",1770622918704,0.002,2069.1,2068.7,0.98618926]
["bitfinex","ETHUSD",1770622920692,0.002,2069.1,2068.7,1.20844116]
["bitfinex","ETHUSD",1770622921511,0.94810765,2069.6,2068.7,2.19463042]
["bitfinex","ETHUSD",1770622921682,0.94810765,2069.9,2068.9,0.93303761]
["bitfinex","ETHUSD",1770622922005,0.94810765,2070.2,2069.1,4.117753]
["bitfinex","ETHUSD",1770622922177,0.94810765,2069.9,2068.8,13.12252561]
["bitfinex","ETHUSD",1770622922371,0.94810765,2069.9,2068.9,12.51707]
["bitfinex","ETHUSD",1770622922571,0.94810765,2069.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1770622922803,0.94810765,2069.9,2069.2,5.05192]
["bitfinex","ETHUSD",1770622923103,0.002,2070.0,2069.2,5.05192]
["bitfinex","ETHUSD",1770622923800,0.002,2070.0,2069.2,0.93303761]
["bitfinex","ETHUSD",1770622923995,0.002,2070.0,2069.3,14.873062]
["bitfinex","ETHUSD",1770622924176,0.002,2070.0,2069.3,10.250046]
["bitfinex","ETHUSD",1770622924797,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770622924988,0.002,2070.0,2069.5,7.33953]
["bitfinex","ETHUSD",1770622925777,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770622926882,0.002,2070.0,2069.3,4.83231854]
["bitfinex","ETHUSD",1770622926883,0.002,2070.0,2069.3,7.877055]
["bitfinex","ETHUSD",1770622927997,0.002,2070.0,2069.3,7.153455]
["bitfinex","ETHUSD",1770622928192,0.002,2070.0,2069.3,6.153455]
["bitfinex","ETHUSD",1770622929103,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770622931391,0.002,2070.0,2069.3,4.83231854]
["bitfinex","ETHUSD",1770622931392,0.002,2070.0,2069.2,20.897493]
["bitfinex","ETHUSD",1770622931579,0.002,2070.0,2069.1,2.1412924]
["bitfinex","ETHUSD",1770622932213,0.94810765,2069.9,2068.9,3.79]
["bitfinex","ETHUSD",1770622932401,0.94810765,2069.9,2069.0,1.2083024]
["bitfinex","ETHUSD",1770622933479,0.94810765,2069.9,2068.7,4.8349262]
["bitfinex","ETHUSD",1770622933480,0.94810765,2069.7,2068.7,4.8349262]
["bitfinex","ETHUSD",1770622934298,0.94810765,2069.7,2068.8,2.802]
["bitfinex","ETHUSD",1770622934488,0.94810765,2069.7,2068.8,3.4745]
["bitfinex","ETHUSD",1770622935210,0.94810765,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770622937188,3.378,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770622937385,3.378,2069.8,2069.2,14.637826]
["bitfinex","ETHUSD",1770622937803,3.378,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622939915,3.378,2069.8,2069.1,4.83401439]
["bitfinex","ETHUSD",1770622940115,3.378,2069.8,2069.2,6.374267]
["bitfinex","ETHUSD",1770622941411,3.378,2069.8,2069.2,6.42741865]
["bitfinex","ETHUSD",1770622941715,3.378,2069.8,2069.3,18.763882]
["bitfinex","ETHUSD",1770622941915,3.378,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770622942291,0.002,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770622944212,0.002,2069.8,2069.3,4.83231854]
["bitfinex","ETHUSD",1770622944424,0.002,2069.8,2069.4,9.605631]
["bitfinex","ETHUSD",1770622945123,0.002,2070.0,2069.4,21.056082]
["bitfinex","ETHUSD",1770622945302,0.002,2070.0,2069.5,16.418963]
["bitfinex","ETHUSD",1770622945702,0.002,2070.0,2069.4,16.655031]
["bitfinex","ETHUSD",1770622946320,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1770622947602,0.002,2070.0,2069.6,4.493328]
["bitfinex","ETHUSD",1770622948421,0.002,2070.0,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622948597,0.002,2069.8,2069.7,1.20790452]
["bitfinex","ETHUSD",1770622950542,0.002,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622950822,0.95443168,2069.8,2069.3,1.20813801]
["bitfinex","ETHUSD",1770622953327,0.95243168,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770622953494,0.95243168,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770622957121,0.95243168,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622957328,0.95243168,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770622957902,0.95243168,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770622960735,3.376,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770622961423,3.376,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622961615,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770622963406,0.95443168,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770622964716,0.002,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770622967725,0.002,2069.8,2069.3,7.535214]
["bitfinex","ETHUSD",1770622967930,0.002,2069.7,2069.3,5.259369]
["bitfinex","ETHUSD",1770622968233,0.002,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770622968410,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622968826,0.96906379,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770622970742,0.96706379,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770622971239,0.96706379,2069.2,2068.2,4.83508367]
["bitfinex","ETHUSD",1770622971417,0.96706379,2069.2,2068.4,1.20865904]
["bitfinex","ETHUSD",1770622971611,0.96706379,2069.0,2068.4,1.20865904]
["bitfinex","ETHUSD",1770622973039,0.96706379,2069.0,2068.1,4.88850708]
["bitfinex","ETHUSD",1770622973240,0.002,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770622973641,0.96906379,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770622975531,0.96706379,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770622977239,0.002,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770622977647,0.002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770622978230,0.96706379,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770622978433,0.002,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770622980550,0.002,2069.0,2068.4,0.94622306]
["bitfinex","ETHUSD",1770622980851,0.002,2069.0,2068.5,10.209104]
["bitfinex","ETHUSD",1770622981922,0.002,2069.0,2068.6,0.99837471]
["bitfinex","ETHUSD",1770622982122,0.002,2069.4,2068.7,0.94522306]
["bitfinex","ETHUSD",1770622982329,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770622982743,0.002,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1770622983117,0.002,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1770622983342,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770622983755,0.002,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1770622984134,0.002,2069.1,2068.8,1.20843]
["bitfinex","ETHUSD",1770622984335,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770622984735,0.002,2069.2,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622985160,0.002,2069.1,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622985329,0.002,2069.3,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622985756,0.002,2069.2,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622986261,0.002,2069.1,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622986558,0.002,2069.3,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622986931,0.002,2069.2,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622987132,0.002,2069.3,2068.7,4.83372003]
["bitfinex","ETHUSD",1770622987532,0.96906379,2069.2,2068.7,1.20848842]
["bitfinex","ETHUSD",1770622988034,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770622988244,0.96906379,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770622988571,0.001,2069.0,2068.6,1.20950434]
["bitfinex","ETHUSD",1770622988935,0.96706379,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770622989134,0.96806379,2069.3,2068.6,0.94622306]
["bitfinex","ETHUSD",1770622989333,0.001,2069.3,2068.7,13.666249]
["bitfinex","ETHUSD",1770622990463,0.001,2069.2,2068.7,13.666249]
["bitfinex","ETHUSD",1770622990667,0.001,2069.2,2068.7,13.40736]
["bitfinex","ETHUSD",1770622991262,0.001,2069.2,2068.8,1.20843]
["bitfinex","ETHUSD",1770622991640,0.001,2069.1,2068.7,1.20844531]
["bitfinex","ETHUSD",1770622993367,0.001,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770622995171,0.002,2069.4,2068.7,0.98356014]
["bitfinex","ETHUSD",1770622995350,0.001,2069.3,2069.0,0.05315165]
["bitfinex","ETHUSD",1770622995862,0.001,2069.2,2069.0,0.05315165]
["bitfinex","ETHUSD",1770622996849,0.002,2069.4,2069.0,0.05315165]
["bitfinex","ETHUSD",1770622997051,0.001,2069.3,2069.0,0.05315165]
["bitfinex","ETHUSD",1770622997472,0.002,2069.4,2069.0,6.151175]
["bitfinex","ETHUSD",1770622997674,0.001,2069.3,2069.0,6.151175]
["bitfinex","ETHUSD",1770622999887,0.001,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1770623001160,0.002,2069.2,2069.1,1.20825479]
["bitfinex","ETHUSD",1770623001376,0.001,2069.3,2069.1,1.20825479]
["bitfinex","ETHUSD",1770623002500,0.001,2069.3,2069.0,4.83301918]
["bitfinex","ETHUSD",1770623002665,0.001,2069.2,2069.0,1.20831319]
["bitfinex","ETHUSD",1770623002999,0.99165253,2069.2,2068.8,1.20842985]
["bitfinex","ETHUSD",1770623003179,0.67764135,2069.2,2068.8,1.20842985]
["bitfinex","ETHUSD",1770623003364,0.5136812,2069.2,2068.8,1.20842985]
["bitfinex","ETHUSD",1770623006106,0.5136812,2069.2,2068.7,2.464343]
["bitfinex","ETHUSD",1770623006775,0.5136812,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770623007175,0.5136812,2069.2,2068.7,2.464343]
["bitfinex","ETHUSD",1770623007904,0.5136812,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770623008100,0.5136812,2069.2,2068.7,2.522343]
["bitfinex","ETHUSD",1770623010403,0.5136812,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770623010589,0.99165253,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770623013598,0.99165253,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770623013909,0.99365253,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770623014087,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770623014289,0.99165253,2069.0,2068.2,1.20873249]
["bitfinex","ETHUSD",1770623014494,0.99165253,2069.0,2068.2,1.2087737]
["bitfinex","ETHUSD",1770623014799,0.99165253,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1770623016316,0.99165253,2068.7,2067.7,0.001]
["bitfinex","ETHUSD",1770623016489,0.99165253,2068.7,2067.7,1.21003817]
["bitfinex","ETHUSD",1770623016805,0.99165253,2068.3,2067.5,8.48975976]
["bitfinex","ETHUSD",1770623017116,0.99165253,2068.1,2067.5,8.48975976]
["bitfinex","ETHUSD",1770623017514,0.99165253,2067.9,2067.0,1.20943949]
["bitfinex","ETHUSD",1770623017703,0.99165253,2067.9,2066.6,0.90363196]
["bitfinex","ETHUSD",1770623018012,3.377,2068.0,2067.4,1.20921081]
["bitfinex","ETHUSD",1770623018191,0.99165253,2067.9,2067.2,1.20933294]
["bitfinex","ETHUSD",1770623018507,0.99165253,2067.9,2067.1,1.20941846]
["bitfinex","ETHUSD",1770623018810,0.99165253,2067.9,2067.0,1.2094387]
["bitfinex","ETHUSD",1770623019014,0.99165253,2067.7,2066.9,2.734116]
["bitfinex","ETHUSD",1770623019318,0.99165253,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623019815,0.99165253,2067.7,2066.9,5.142005]
["bitfinex","ETHUSD",1770623020191,0.99165253,2067.7,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623020392,0.99165253,2067.7,2066.9,3.785302]
["bitfinex","ETHUSD",1770623020917,2.20075477,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1770623021213,1.20910224,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1770623021382,2.20075477,2067.7,2067.0,1.20948234]
["bitfinex","ETHUSD",1770623021693,0.99165253,2067.6,2066.9,1.20949789]
["bitfinex","ETHUSD",1770623022222,1.20910224,2067.7,2066.9,1.20949789]
["bitfinex","ETHUSD",1770623022390,1.20910224,2067.7,2067.0,17.704857]
["bitfinex","ETHUSD",1770623022585,1.20910224,2067.7,2067.0,0.90363196]
["bitfinex","ETHUSD",1770623022815,0.99165253,2067.6,2067.0,6.383082]
["bitfinex","ETHUSD",1770623023320,0.99165253,2067.6,2067.0,1.20946623]
["bitfinex","ETHUSD",1770623023995,4.36965253,2068.0,2067.2,0.90363196]
["bitfinex","ETHUSD",1770623024195,2.20055048,2068.0,2067.3,10.30149]
["bitfinex","ETHUSD",1770623024412,2.20055048,2068.0,2067.3,9.30149]
["bitfinex","ETHUSD",1770623024614,2.20055048,2068.0,2067.2,0.90363196]
["bitfinex","ETHUSD",1770623024788,0.99165253,2067.9,2067.0,1.26261788]
["bitfinex","ETHUSD",1770623025519,0.97168615,2067.8,2067.0,1.26261788]
["bitfinex","ETHUSD",1770623025892,0.97168615,2067.8,2067.1,8.675245]
["bitfinex","ETHUSD",1770623026088,1.20893586,2068.0,2067.1,8.675245]
["bitfinex","ETHUSD",1770623026316,0.97168615,2068.0,2067.1,9.58349407]
["bitfinex","ETHUSD",1770623026623,3.378,2068.1,2067.3,10.433718]
["bitfinex","ETHUSD",1770623026797,0.97168615,2068.2,2067.3,10.433718]
["bitfinex","ETHUSD",1770623027192,0.97168615,2068.2,2067.4,8.904848]
["bitfinex","ETHUSD",1770623027388,0.97168615,2068.2,2067.3,0.001]
["bitfinex","ETHUSD",1770623027389,0.97168615,2068.1,2067.3,1.21030682]
["bitfinex","ETHUSD",1770623027616,0.97168615,2068.0,2067.3,1.21030682]
["bitfinex","ETHUSD",1770623028494,0.97168615,2068.0,2067.3,0.001]
["bitfinex","ETHUSD",1770623029105,0.97168615,2067.9,2066.5,0.90824907]
["bitfinex","ETHUSD",1770623029401,0.97168615,2067.9,2066.8,1.20959833]
["bitfinex","ETHUSD",1770623029605,0.97168615,2067.7,2066.6,4.83869419]
["bitfinex","ETHUSD",1770623030011,0.97168615,2067.7,2066.4,3.418912]
["bitfinex","ETHUSD",1770623030214,0.97168615,2067.5,2066.3,1.20984838]
["bitfinex","ETHUSD",1770623030420,0.97168615,2067.3,2066.5,1.20975848]
["bitfinex","ETHUSD",1770623030806,3.378,2067.4,2066.6,17.67113607]
["bitfinex","ETHUSD",1770623031134,0.97168615,2067.6,2066.7,9.187834]
["bitfinex","ETHUSD",1770623031299,0.97168615,2067.4,2066.5,1.26291013]
["bitfinex","ETHUSD",1770623031499,0.97168615,2067.3,2066.5,1.20975848]
["bitfinex","ETHUSD",1770623033644,0.97168615,2067.3,2066.3,16.431801]
["bitfinex","ETHUSD",1770623033645,0.97168615,2067.1,2066.3,16.431801]
["bitfinex","ETHUSD",1770623033824,0.97168615,2067.1,2066.3,14.999646]
["bitfinex","ETHUSD",1770623034004,0.97168615,2067.1,2066.3,7.112583]
["bitfinex","ETHUSD",1770623034726,0.97168615,2067.1,2066.3,5.420963]
["bitfinex","ETHUSD",1770623035229,0.97168615,2067.1,2066.3,3.180928]
["bitfinex","ETHUSD",1770623036024,0.97168615,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623038004,0.97168615,2067.0,2066.3,4.83954397]
["bitfinex","ETHUSD",1770623038005,4.35068615,2067.2,2066.2,5.74758317]
["bitfinex","ETHUSD",1770623038323,5.56005589,2067.2,2066.3,0.90824907]
["bitfinex","ETHUSD",1770623038719,0.97168615,2067.1,2066.2,4.8393341]
["bitfinex","ETHUSD",1770623038930,3.379,2067.2,2066.4,0.05315165]
["bitfinex","ETHUSD",1770623039105,3.379,2067.2,2066.5,0.90824907]
["bitfinex","ETHUSD",1770623040535,3.379,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1770623041012,3.379,2067.2,2066.6,1.21071644]
["bitfinex","ETHUSD",1770623042307,4.35068615,2067.2,2066.6,1.21071644]
["bitfinex","ETHUSD",1770623042503,5.5600535,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770623042838,4.35068615,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770623044036,3.379,2067.2,2066.8,9.427555]
["bitfinex","ETHUSD",1770623044203,0.97168615,2067.1,2066.6,0.001]
["bitfinex","ETHUSD",1770623046732,0.97168615,2066.9,2066.6,0.001]
["bitfinex","ETHUSD",1770623047111,1.20952178,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770623047431,0.97168615,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770623047937,0.97168615,2066.9,2066.1,2.11825826]
["bitfinex","ETHUSD",1770623048110,0.97168615,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770623048312,0.97168615,2066.9,2066.0,1.21004359]
["bitfinex","ETHUSD",1770623048507,0.97168615,2066.9,2065.9,1.21010154]
["bitfinex","ETHUSD",1770623048703,0.97168615,2066.7,2065.6,6.938638]
["bitfinex","ETHUSD",1770623048909,0.97168615,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770623049129,0.97168615,2066.7,2065.6,3.811812]
["bitfinex","ETHUSD",1770623049323,0.97168615,2066.7,2065.6,2.862912]
["bitfinex","ETHUSD",1770623049528,0.97168615,2066.7,2065.5,1.21036068]
["bitfinex","ETHUSD",1770623049810,0.97168615,2066.7,2065.4,1.21337533]
["bitfinex","ETHUSD",1770623050530,0.97168615,2066.5,2065.4,1.21337533]
["bitfinex","ETHUSD",1770623050706,0.97168615,2066.5,2065.4,0.003]
["bitfinex","ETHUSD",1770623050707,0.97168615,2066.3,2065.4,0.003]
["bitfinex","ETHUSD",1770623050910,0.97168615,2066.1,2065.4,0.003]
["bitfinex","ETHUSD",1770623052156,0.97168615,2066.4,2065.5,6.012479]
["bitfinex","ETHUSD",1770623052450,0.97168615,2066.4,2065.4,0.003]
["bitfinex","ETHUSD",1770623052451,4.35168615,2066.3,2065.4,0.003]
["bitfinex","ETHUSD",1770623052829,0.97168615,2066.2,2065.4,0.003]
["bitfinex","ETHUSD",1770623053263,0.97168615,2066.2,2065.5,0.05315165]
["bitfinex","ETHUSD",1770623053975,2.49696948,2066.4,2065.8,0.05315165]
["bitfinex","ETHUSD",1770623054132,4.35268615,2066.6,2065.7,0.90824907]
["bitfinex","ETHUSD",1770623054454,4.35268615,2066.6,2065.8,9.653575]
["bitfinex","ETHUSD",1770623054816,4.35268615,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1770623055544,0.9574071,2066.8,2065.9,2.13553784]
["bitfinex","ETHUSD",1770623055745,3.381,2066.8,2066.0,8.918534]
["bitfinex","ETHUSD",1770623056051,3.381,2066.8,2066.0,5.92583]
["bitfinex","ETHUSD",1770623056441,4.3384071,2066.8,2066.0,5.92583]
["bitfinex","ETHUSD",1770623056637,4.3384071,2066.8,2066.0,4.92583]
["bitfinex","ETHUSD",1770623056951,4.3384071,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1770623058046,0.89252716,2067.1,2066.2,0.91005223]
["bitfinex","ETHUSD",1770623058628,0.89252716,2067.1,2066.3,9.291079]
["bitfinex","ETHUSD",1770623058825,0.89252716,2067.1,2066.3,7.207079]
["bitfinex","ETHUSD",1770623059546,0.89252716,2067.1,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623059741,2.11393167,2067.4,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623060057,0.9046403,2067.3,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623062051,0.9046403,2067.3,2066.2,5.80253798]
["bitfinex","ETHUSD",1770623062353,0.9046403,2067.3,2066.4,15.994598]
["bitfinex","ETHUSD",1770623062551,0.9046403,2067.3,2066.4,0.91005223]
["bitfinex","ETHUSD",1770623062933,0.9046403,2067.4,2066.5,11.257796]
["bitfinex","ETHUSD",1770623063134,0.9046403,2067.4,2066.3,4.0297]
["bitfinex","ETHUSD",1770623063667,0.9046403,2067.4,2066.2,4.8393341]
["bitfinex","ETHUSD",1770623064357,0.9046403,2067.2,2066.1,2.301488]
["bitfinex","ETHUSD",1770623064659,0.9046403,2067.2,2066.0,6.165488]
["bitfinex","ETHUSD",1770623064860,0.9046403,2067.2,2066.0,2.560988]
["bitfinex","ETHUSD",1770623065164,0.24991753,2067.2,2066.0,2.560988]
["bitfinex","ETHUSD",1770623065364,0.24991753,2067.2,2066.1,0.91005223]
["bitfinex","ETHUSD",1770623066936,1.45930559,2067.2,2066.2,2.12000286]
["bitfinex","ETHUSD",1770623067142,0.24991753,2067.2,2066.2,2.12000286]
["bitfinex","ETHUSD",1770623067369,0.9046403,2067.4,2066.4,0.91005223]
["bitfinex","ETHUSD",1770623068236,0.002,2067.5,2066.6,0.91005223]
["bitfinex","ETHUSD",1770623068562,0.002,2067.5,2066.6,0.91105223]
["bitfinex","ETHUSD",1770623068760,0.002,2067.2,2066.6,0.91105223]
["bitfinex","ETHUSD",1770623068961,0.002,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623069159,0.002,2067.2,2066.8,2.11965161]
["bitfinex","ETHUSD",1770623069335,0.002,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623069536,0.002,2067.2,2066.7,1.20962295]
["bitfinex","ETHUSD",1770623070955,0.9066403,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770623073161,2.11601453,2067.2,2066.6,0.001]
["bitfinex","ETHUSD",1770623073365,0.002,2067.2,2066.6,0.91105223]
["bitfinex","ETHUSD",1770623073556,0.002,2067.5,2067.1,24.38368023]
["bitfinex","ETHUSD",1770623073755,0.9046403,2068.5,2067.2,11.80711423]
["bitfinex","ETHUSD",1770623074055,0.9046403,2068.4,2067.3,7.149539]
["bitfinex","ETHUSD",1770623074367,0.002,2068.6,2067.8,0.91005223]
["bitfinex","ETHUSD",1770623074572,1.21054814,2068.6,2067.6,4.150675]
["bitfinex","ETHUSD",1770623074771,1.21054814,2068.6,2067.5,0.91005223]
["bitfinex","ETHUSD",1770623075068,0.9046403,2068.5,2067.5,2.668889]
["bitfinex","ETHUSD",1770623075265,0.9046403,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770623075471,2.11324611,2068.5,2067.6,1.20913136]
["bitfinex","ETHUSD",1770623076058,0.9046403,2068.4,2067.6,1.20913136]
["bitfinex","ETHUSD",1770623077272,0.9046403,2068.4,2067.5,4.83652544]
["bitfinex","ETHUSD",1770623078559,1.20861858,2068.5,2067.5,4.83652544]
["bitfinex","ETHUSD",1770623078759,1.21059089,2068.6,2067.5,4.83652544]
["bitfinex","ETHUSD",1770623078965,0.9046403,2068.5,2067.5,4.83652544]
["bitfinex","ETHUSD",1770623079466,0.9046403,2068.4,2067.4,3.1174]
["bitfinex","ETHUSD",1770623080770,0.9046403,2068.4,2067.4,4.02745223]
["bitfinex","ETHUSD",1770623080957,0.9046403,2068.4,2067.4,0.91005223]
["bitfinex","ETHUSD",1770623082250,0.9046403,2068.4,2067.5,1.20918984]
["bitfinex","ETHUSD",1770623082648,0.9046403,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770623082973,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770623084852,0.002,2068.4,2067.6,0.91105223]
["bitfinex","ETHUSD",1770623085769,0.002,2068.4,2067.6,0.96420388]
["bitfinex","ETHUSD",1770623086779,0.002,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1770623087074,0.002,2068.4,2067.8,0.93832706]
["bitfinex","ETHUSD",1770623089169,0.002,2068.4,2067.6,1.210121]
["bitfinex","ETHUSD",1770623089170,0.98693157,2068.3,2067.6,1.210121]
["bitfinex","ETHUSD",1770623090373,0.002,2068.4,2067.6,1.210121]
["bitfinex","ETHUSD",1770623092781,0.002,2068.4,2067.6,2.14844806]
["bitfinex","ETHUSD",1770623093707,0.002,2068.4,2067.8,0.93832706]
["bitfinex","ETHUSD",1770623093878,0.002,2068.4,2067.8,0.99147871]
["bitfinex","ETHUSD",1770623094255,0.002,2068.4,2067.8,0.93832706]
["bitfinex","ETHUSD",1770623094775,0.002,2068.4,2067.9,1.20895594]
["bitfinex","ETHUSD",1770623096156,0.002,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1770623096887,0.002,2068.2,2067.9,0.93832706]
["bitfinex","ETHUSD",1770623098787,0.002,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1770623099871,0.002,2068.2,2067.9,1.20892154]
["bitfinex","ETHUSD",1770623101794,0.002,2068.2,2067.7,0.93932706]
["bitfinex","ETHUSD",1770623102701,0.002,2068.4,2068.1,0.93832706]
["bitfinex","ETHUSD",1770623102990,0.002,2068.4,2068.1,0.99147871]
["bitfinex","ETHUSD",1770623103887,0.002,2068.6,2068.2,2.14710764]
["bitfinex","ETHUSD",1770623105193,0.002,2068.6,2068.3,0.93832706]
["bitfinex","ETHUSD",1770623105770,0.002,2068.6,2068.4,1.2086637]
["bitfinex","ETHUSD",1770623108204,0.002,2068.4,2068.2,1.20878058]
["bitfinex","ETHUSD",1770623108615,0.002,2068.4,2068.2,2.14710764]
["bitfinex","ETHUSD",1770623108817,0.002,2068.4,2068.3,0.93832706]
["bitfinex","ETHUSD",1770623109022,0.002,2068.6,2068.3,0.93832706]
["bitfinex","ETHUSD",1770623109177,0.002,2069.3,2068.5,0.05315165]
["bitfinex","ETHUSD",1770623110479,0.98893157,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770623110678,0.002,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770623111080,0.002,2069.3,2068.6,2.1468739]
["bitfinex","ETHUSD",1770623112593,0.002,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770623113793,0.98893157,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770623114676,0.98893157,2069.3,2068.2,5.82653652]
["bitfinex","ETHUSD",1770623114878,0.98693157,2069.1,2068.3,1.20872213]
["bitfinex","ETHUSD",1770623115406,0.91020803,2069.0,2067.7,0.001]
["bitfinex","ETHUSD",1770623115596,0.91020803,2069.0,2067.9,1.20892337]
["bitfinex","ETHUSD",1770623115778,0.91020803,2068.8,2068.0,1.20888231]
["bitfinex","ETHUSD",1770623116106,3.378,2068.9,2068.2,1.20873796]
["bitfinex","ETHUSD",1770623116404,0.91020803,2069.0,2068.2,1.20873796]
["bitfinex","ETHUSD",1770623116608,3.378,2069.2,2068.3,0.05315165]
["bitfinex","ETHUSD",1770623117393,3.378,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1770623117704,4.31253535,2069.2,2068.4,1.2086637]
["bitfinex","ETHUSD",1770623120109,0.002,2069.3,2068.4,2.18119148]
["bitfinex","ETHUSD",1770623120992,0.002,2069.3,2068.4,2.18219148]
["bitfinex","ETHUSD",1770623121192,0.002,2069.0,2068.4,2.18219148]
["bitfinex","ETHUSD",1770623123795,0.002,2069.0,2068.5,0.97252778]
["bitfinex","ETHUSD",1770623124300,0.002,2069.0,2068.6,1.02567943]
["bitfinex","ETHUSD",1770623124908,0.93653535,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770623126794,0.93653535,2069.0,2068.4,1.20965328]
["bitfinex","ETHUSD",1770623127122,0.93653535,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770623127419,0.002,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770623128486,0.002,2069.2,2068.4,0.97352778]
["bitfinex","ETHUSD",1770623128913,0.002,2069.2,2068.5,2.18113304]
["bitfinex","ETHUSD",1770623129814,0.002,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1770623131318,0.002,2069.2,2068.5,2.18113304]
["bitfinex","ETHUSD",1770623131493,0.002,2069.2,2068.7,0.05315165]
["bitfinex","ETHUSD",1770623132403,0.002,2069.2,2068.7,1.02567943]
["bitfinex","ETHUSD",1770623134128,0.002,2069.4,2068.9,0.97252778]
["bitfinex","ETHUSD",1770623134296,0.93653535,2070.0,2068.8,1.20843]
["bitfinex","ETHUSD",1770623134500,0.002,2069.0,2068.9,6.249532]
["bitfinex","ETHUSD",1770623134694,0.93453535,2069.9,2068.9,6.249532]
["bitfinex","ETHUSD",1770623134901,0.93453535,2069.9,2068.9,7.22205978]
["bitfinex","ETHUSD",1770623135121,0.93453535,2069.9,2068.9,0.97252778]
["bitfinex","ETHUSD",1770623135324,0.93453535,2069.9,2068.8,1.26158165]
["bitfinex","ETHUSD",1770623136241,2.14238151,2069.8,2068.9,3.340535]
["bitfinex","ETHUSD",1770623136431,0.002,2070.0,2069.0,15.60061378]
["bitfinex","ETHUSD",1770623136601,1.2097306,2070.0,2069.1,0.97252778]
["bitfinex","ETHUSD",1770623136803,2.14427964,2070.0,2069.1,0.97252778]
["bitfinex","ETHUSD",1770623137103,0.002,2070.0,2069.0,9.27298178]
["bitfinex","ETHUSD",1770623137303,0.93453535,2069.9,2068.8,1.26158165]
["bitfinex","ETHUSD",1770623137533,0.002,2070.0,2069.1,0.97252778]
["bitfinex","ETHUSD",1770623138636,0.002,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1770623138816,0.002,2070.0,2069.2,2.18072418]
["bitfinex","ETHUSD",1770623139203,0.002,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1770623139204,0.93653535,2070.0,2069.2,1.2081964]
["bitfinex","ETHUSD",1770623139620,0.002,2070.0,2069.3,7.63278978]
["bitfinex","ETHUSD",1770623139943,0.002,2070.0,2069.3,8.184762]
["bitfinex","ETHUSD",1770623140149,0.002,2070.0,2069.3,7.142294]
["bitfinex","ETHUSD",1770623140507,0.002,2070.0,2069.3,0.05315165]
["bitfinex","ETHUSD",1770623140824,0.002,2070.0,2069.4,2.18060741]
["bitfinex","ETHUSD",1770623142509,0.002,2070.0,2069.3,1.20809604]
["bitfinex","ETHUSD",1770623142710,0.002,2070.0,2069.3,2.474632]
["bitfinex","ETHUSD",1770623144709,0.002,2070.0,2069.4,1.20807963]
["bitfinex","ETHUSD",1770623145407,0.92055203,2070.0,2069.3,1.20812174]
["bitfinex","ETHUSD",1770623145910,0.002,2070.0,2069.3,1.20812174]
["bitfinex","ETHUSD",1770623146722,0.002,2069.8,2069.2,4.83268541]
["bitfinex","ETHUSD",1770623147212,0.002,2069.8,2069.2,5.79215514]
["bitfinex","ETHUSD",1770623148736,0.002,2069.8,2069.1,4.83401777]
["bitfinex","ETHUSD",1770623148937,0.92055203,2069.8,2069.1,4.83401777]
["bitfinex","ETHUSD",1770623149835,0.92055203,2069.8,2069.1,1.20925479]
["bitfinex","ETHUSD",1770623150739,0.002,2069.8,2069.1,2.16872452]
["bitfinex","ETHUSD",1770623151043,0.002,2069.8,2069.3,9.709356]
["bitfinex","ETHUSD",1770623151539,0.002,2069.8,2069.3,0.95946973]
["bitfinex","ETHUSD",1770623152917,0.002,2069.8,2069.5,1.01262138]
["bitfinex","ETHUSD",1770623153129,1e-08,2070.1,2069.5,1.01262138]
["bitfinex","ETHUSD",1770623153539,0.87055204,2070.6,2069.5,1.01262138]
["bitfinex","ETHUSD",1770623155732,0.91855203,2070.4,2069.6,1.20796289]
["bitfinex","ETHUSD",1770623156332,0.91855203,2070.4,2069.5,1.20798552]
["bitfinex","ETHUSD",1770623156531,0.91855203,2070.4,2069.4,1.20805369]
["bitfinex","ETHUSD",1770623156727,0.91855203,2070.2,2069.1,0.001]
["bitfinex","ETHUSD",1770623156942,0.91855203,2070.2,2069.3,1.20813369]
["bitfinex","ETHUSD",1770623157246,0.91855203,2070.2,2069.2,1.20815428]
["bitfinex","ETHUSD",1770623157854,0.91855203,2070.0,2069.1,0.001]
["bitfinex","ETHUSD",1770623158331,0.91855203,2070.0,2069.1,0.96046973]
["bitfinex","ETHUSD",1770623159046,2.12612094,2070.3,2069.2,1.01262138]
["bitfinex","ETHUSD",1770623159358,0.91855203,2070.3,2069.2,1.01362138]
["bitfinex","ETHUSD",1770623159648,1.20754127,2070.4,2069.2,1.01362138]
["bitfinex","ETHUSD",1770623159649,0.002,2070.0,2069.3,16.881408]
["bitfinex","ETHUSD",1770623159840,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1770623160464,0.002,2070.0,2069.6,0.95946973]
["bitfinex","ETHUSD",1770623160620,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1770623161748,0.002,2070.0,2069.4,1.20807501]
["bitfinex","ETHUSD",1770623162128,0.002,2070.0,2069.2,1.2091964]
["bitfinex","ETHUSD",1770623163281,0.002,2070.0,2069.2,2.16866613]
["bitfinex","ETHUSD",1770623164825,2.10622144,2070.2,2069.2,2.16866613]
["bitfinex","ETHUSD",1770623165057,1.60622144,2070.2,2069.5,0.01296077]
["bitfinex","ETHUSD",1770623166274,2.12790623,2070.7,2069.6,1.01262138]
["bitfinex","ETHUSD",1770623166575,0.91855203,2070.6,2069.7,0.05315165]
["bitfinex","ETHUSD",1770623166780,0.91855203,2070.6,2069.7,1.01262138]
["bitfinex","ETHUSD",1770623167371,0.002,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1770623167543,1.20933548,2070.7,2069.8,2.16731589]
["bitfinex","ETHUSD",1770623168683,1.20933548,2070.7,2069.9,0.95946973]
["bitfinex","ETHUSD",1770623168840,0.002,2070.7,2069.9,0.95946973]
["bitfinex","ETHUSD",1770623169260,0.002,2070.7,2070.0,2.16719919]
["bitfinex","ETHUSD",1770623171758,0.002,2070.5,2070.0,2.16719919]
["bitfinex","ETHUSD",1770623171955,0.92055203,2070.5,2069.8,1.20780885]
["bitfinex","ETHUSD",1770623172158,0.92055203,2070.5,2069.9,1.20777941]
["bitfinex","ETHUSD",1770623173044,0.92055203,2070.5,2069.8,1.20784419]
["bitfinex","ETHUSD",1770623173552,1.20749613,2070.4,2069.7,0.001]
["bitfinex","ETHUSD",1770623173875,0.91855203,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623175661,1.20761279,2070.2,2069.7,0.001]
["bitfinex","ETHUSD",1770623176292,2.12611439,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623176478,0.99097198,2070.1,2069.5,0.01396077]
["bitfinex","ETHUSD",1770623177468,3.375,2070.2,2069.5,1.22197952]
["bitfinex","ETHUSD",1770623177989,1.20754033,2070.4,2069.5,2.14455754]
["bitfinex","ETHUSD",1770623178695,1.20948149,2070.5,2069.6,0.92257802]
["bitfinex","ETHUSD",1770623179366,2.17943707,2070.5,2069.6,0.92257802]
["bitfinex","ETHUSD",1770623180078,2.17943707,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1770623180280,1.20948149,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1770623180979,1.20948149,2070.5,2069.7,2.13048254]
["bitfinex","ETHUSD",1770623181487,0.002,2070.7,2070.1,0.92257802]
["bitfinex","ETHUSD",1770623181663,1.20932889,2070.7,2069.8,0.92257802]
["bitfinex","ETHUSD",1770623182146,1.20932889,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1770623182350,2.17928447,2070.7,2069.9,1.20778781]
["bitfinex","ETHUSD",1770623182577,2.17928447,2070.7,2069.8,2.13040923]
["bitfinex","ETHUSD",1770623182881,5.55428447,2070.7,2069.7,1.20787098]
["bitfinex","ETHUSD",1770623183087,5.55428447,2070.7,2069.8,1.20784179]
["bitfinex","ETHUSD",1770623183285,5.55428447,2070.7,2069.8,1.20783723]
["bitfinex","ETHUSD",1770623183588,0.96995558,2070.6,2069.7,1.20790332]
["bitfinex","ETHUSD",1770623184078,0.96995558,2070.6,2069.7,0.001]
["bitfinex","ETHUSD",1770623184274,0.002,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623186458,1.20955446,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623186957,2.17951004,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623189282,1.20955446,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623189481,0.002,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623189655,0.002,2070.3,2069.7,0.92357802]
["bitfinex","ETHUSD",1770623190290,1.20956095,2070.3,2069.7,0.92357802]
["bitfinex","ETHUSD",1770623190473,1.20956095,2070.3,2069.7,0.001]
["bitfinex","ETHUSD",1770623190782,1.20767112,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770623196380,5.5526267,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770623196773,5.5526267,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1770623197088,5.5526267,2070.1,2069.7,0.001]
["bitfinex","ETHUSD",1770623197986,0.96995558,2070.0,2069.5,0.01396077]
["bitfinex","ETHUSD",1770623198283,0.96995558,2070.0,2069.2,0.001]
["bitfinex","ETHUSD",1770623199772,1.20784616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1770623202792,3.376,2069.7,2069.2,0.001]
["bitfinex","ETHUSD",1770623203385,1.20784616,2069.8,2069.2,0.92357802]
["bitfinex","ETHUSD",1770623203688,4.58384616,2069.8,2069.2,0.001]
["bitfinex","ETHUSD",1770623203886,0.96995558,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1770623204265,0.96995558,2069.2,2068.0,0.001]
["bitfinex","ETHUSD",1770623204593,1.20837159,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770623204772,2.17832717,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770623204969,0.96995558,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770623205180,1.20837159,2068.9,2068.1,0.92357802]
["bitfinex","ETHUSD",1770623205594,1.20837159,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770623205595,2.17604437,2068.9,2068.1,0.001]
["bitfinex","ETHUSD",1770623206500,0.96767278,2068.8,2068.1,0.001]
["bitfinex","ETHUSD",1770623206996,2.17621962,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770623207294,1.20853396,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623207469,4.58453396,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623207969,5.55220674,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623208307,4.58453396,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623209312,1.20853396,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623209466,3.376,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770623211017,4.58448861,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770623211409,3.376,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770623212073,4.58449079,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770623212396,3.376,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770623213001,4.58448962,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770623213213,5.5521624,2068.7,2067.9,4.71689756]
["bitfinex","ETHUSD",1770623213579,4.58448962,2068.7,2067.9,4.71689756]
["bitfinex","ETHUSD",1770623214083,1.20848962,2068.7,2068.0,0.93424962]
["bitfinex","ETHUSD",1770623214401,4.58548962,2068.7,2068.0,0.93424962]
["bitfinex","ETHUSD",1770623214602,3.377,2068.7,2068.0,0.93424962]
["bitfinex","ETHUSD",1770623215299,4.0,2069.1,2068.2,0.93424962]
["bitfinex","ETHUSD",1770623215499,4.0,2069.1,2068.4,0.93424962]
["bitfinex","ETHUSD",1770623216482,4.58515727,2069.3,2068.4,0.93424962]
["bitfinex","ETHUSD",1770623217500,4.58515727,2069.3,2068.5,2.14285488]
["bitfinex","ETHUSD",1770623217694,4.58515727,2069.3,2068.6,0.93424962]
["bitfinex","ETHUSD",1770623218608,3.377,2069.3,2068.6,0.93424962]
["bitfinex","ETHUSD",1770623219210,4.58514238,2069.3,2068.6,0.93424962]
["bitfinex","ETHUSD",1770623219507,4.58514238,2069.3,2068.7,2.14273804]
["bitfinex","ETHUSD",1770623220205,4.58514238,2069.3,2068.7,0.93424962]
["bitfinex","ETHUSD",1770623220390,4.58514238,2069.3,2068.4,2.14290078]
["bitfinex","ETHUSD",1770623220591,4.58514238,2069.3,2068.4,0.93424962]
["bitfinex","ETHUSD",1770623220793,4.58514238,2069.3,2068.4,2.1429088]
["bitfinex","ETHUSD",1770623221122,5.55281516,2069.3,2068.4,0.93424962]
["bitfinex","ETHUSD",1770623221289,0.96767278,2069.2,2068.3,1.20870863]
["bitfinex","ETHUSD",1770623221886,1.20824113,2069.2,2068.4,0.93424962]
["bitfinex","ETHUSD",1770623222087,1.20824113,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770623222312,0.002,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770623224208,0.96967278,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770623224616,0.96967278,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1770623225706,0.96767278,2068.9,2068.3,0.001]
["bitfinex","ETHUSD",1770623225908,0.96767278,2068.7,2067.9,4.71689756]
["bitfinex","ETHUSD",1770623226091,4.34467278,2068.6,2067.9,4.71689756]
["bitfinex","ETHUSD",1770623226286,0.96767278,2068.5,2067.9,4.71689756]
["bitfinex","ETHUSD",1770623226516,0.96767278,2068.5,2067.7,0.001]
["bitfinex","ETHUSD",1770623227886,1.2086637,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770623228506,2.17633648,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770623228891,1.2086637,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770623229386,1.2086637,2068.4,2067.7,0.93524962]
["bitfinex","ETHUSD",1770623229991,4.8346548,2068.5,2067.7,0.93524962]
["bitfinex","ETHUSD",1770623230294,3.378,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770623230614,3.378,2068.4,2067.8,0.93424962]
["bitfinex","ETHUSD",1770623231214,1.20846157,2068.8,2067.8,0.93424962]
["bitfinex","ETHUSD",1770623231421,1.2084058,2068.9,2067.8,0.93424962]
["bitfinex","ETHUSD",1770623231623,1.2084058,2068.9,2067.8,0.98740127]
["bitfinex","ETHUSD",1770623232192,1.2084058,2068.9,2068.0,0.93424962]
["bitfinex","ETHUSD",1770623232392,4.58635383,2069.0,2068.0,0.93424962]
["bitfinex","ETHUSD",1770623234492,4.58635383,2069.0,2068.2,0.93424962]
["bitfinex","ETHUSD",1770623235117,4.58635383,2069.0,2068.2,0.93524962]
["bitfinex","ETHUSD",1770623235428,0.002,2068.9,2068.2,0.93524962]
["bitfinex","ETHUSD",1770623237506,0.002,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1770623237706,0.002,2068.9,2068.4,0.92959816]
["bitfinex","ETHUSD",1770623238608,0.002,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770623238609,0.92016772,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770623239409,5.50459772,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770623239724,0.91816772,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770623240231,4.58643,2068.8,2068.2,0.001]
["bitfinex","ETHUSD",1770623241006,0.91816772,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770623241362,0.91816772,2068.6,2067.7,0.001]
["bitfinex","ETHUSD",1770623241506,1.20860526,2068.5,2067.7,0.93059816]
["bitfinex","ETHUSD",1770623241712,3.378,2068.4,2067.7,0.93059816]
["bitfinex","ETHUSD",1770623244129,1.20860526,2068.5,2067.7,1.21006175]
["bitfinex","ETHUSD",1770623244130,4.8345715,2068.5,2067.7,1.21006175]
["bitfinex","ETHUSD",1770623244334,4.58648842,2068.7,2067.8,0.92959816]
["bitfinex","ETHUSD",1770623246104,4.58648842,2068.7,2068.0,0.92959816]
["bitfinex","ETHUSD",1770623248416,3.378,2068.7,2068.1,0.92959816]
["bitfinex","ETHUSD",1770623248923,1.21041636,2068.9,2068.1,0.92959816]
["bitfinex","ETHUSD",1770623248924,0.002,2068.6,2068.1,0.92959816]
["bitfinex","ETHUSD",1770623249342,0.002,2068.8,2068.4,0.92959816]
["bitfinex","ETHUSD",1770623250624,0.002,2068.8,2068.6,0.92959816]
["bitfinex","ETHUSD",1770623252336,0.002,2069.1,2068.9,0.92959816]
["bitfinex","ETHUSD",1770623252542,0.002,2069.3,2068.9,0.92959816]
["bitfinex","ETHUSD",1770623252543,0.002,2069.3,2069.1,0.92959816]
["bitfinex","ETHUSD",1770623254048,0.002,2069.9,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623254218,0.008,2069.9,2069.1,0.92959816]
["bitfinex","ETHUSD",1770623254411,0.008,2069.9,2069.2,0.92959816]
["bitfinex","ETHUSD",1770623255219,0.008,2069.9,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623255738,1.20798026,2070.1,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623255916,0.00028614,2070.1,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623256125,1.20799638,2070.1,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623256323,0.00028614,2070.1,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623257056,1.20796677,2070.1,2069.4,0.92959816]
["bitfinex","ETHUSD",1770623257219,0.00028614,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770623257946,0.00028614,2070.1,2069.5,2.13761942]
["bitfinex","ETHUSD",1770623258158,0.00028614,2070.1,2069.3,0.92959816]
["bitfinex","ETHUSD",1770623258445,0.00028614,2070.1,2069.2,1.20817111]
["bitfinex","ETHUSD",1770623258641,0.00028614,2070.1,2069.3,1.20813161]
["bitfinex","ETHUSD",1770623258879,0.00028614,2070.1,2069.4,2.13765628]
["bitfinex","ETHUSD",1770623259149,0.00028614,2070.1,2069.5,0.92959816]
["bitfinex","ETHUSD",1770623259351,0.00028614,2070.1,2069.6,1.20796289]
["bitfinex","ETHUSD",1770623259511,0.00028614,2070.1,2069.7,0.92959816]
["bitfinex","ETHUSD",1770623260536,0.002,2070.2,2070.0,0.92959816]
["bitfinex","ETHUSD",1770623260847,0.002,2070.3,2070.0,0.92959816]
["bitfinex","ETHUSD",1770623261251,0.002,2070.3,2069.7,0.92959816]
["bitfinex","ETHUSD",1770623261430,0.002,2070.3,2070.0,1.2077274]
["bitfinex","ETHUSD",1770623261617,0.002,2070.1,2070.0,1.2077274]
["bitfinex","ETHUSD",1770623261818,0.002,2070.1,2070.0,1.20772946]
["bitfinex","ETHUSD",1770623262445,0.002,2070.1,2070.0,2.13732762]
["bitfinex","ETHUSD",1770623262648,0.002,2070.3,2070.0,2.13732762]
["bitfinex","ETHUSD",1770623263763,0.002,2070.3,2070.0,1.20772631]
["bitfinex","ETHUSD",1770623264758,0.002,2070.3,2070.0,2.13732447]
["bitfinex","ETHUSD",1770623264950,0.002,2070.5,2070.1,0.92959816]
["bitfinex","ETHUSD",1770623265263,0.002,2070.5,2070.2,0.98770589]
["bitfinex","ETHUSD",1770623265563,0.002,2070.5,2070.3,1.20755446]
["bitfinex","ETHUSD",1770623266550,2.38976229,2070.7,2070.4,0.93455424]
["bitfinex","ETHUSD",1770623266760,0.002,2070.9,2070.5,0.93455424]
["bitfinex","ETHUSD",1770623267054,0.002,2071.0,2070.7,0.93455424]
["bitfinex","ETHUSD",1770623267561,0.002,2071.0,2070.8,1.20726289]
["bitfinex","ETHUSD",1770623267940,0.002,2071.0,2070.8,2.14181713]
["bitfinex","ETHUSD",1770623268629,0.002,2071.3,2071.0,0.93455424]
["bitfinex","ETHUSD",1770623268830,0.002,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1770623269134,0.002,2071.2,2070.9,3.327949]
["bitfinex","ETHUSD",1770623269841,0.002,2071.2,2071.0,2.14170054]
["bitfinex","ETHUSD",1770623270262,0.002,2071.3,2071.0,2.14170054]
["bitfinex","ETHUSD",1770623270471,0.002,2071.2,2071.0,2.14170054]
["bitfinex","ETHUSD",1770623270764,0.002,2071.2,2070.7,4.88236545]
["bitfinex","ETHUSD",1770623270765,0.002,2071.2,2070.7,0.93455424]
["bitfinex","ETHUSD",1770623271065,0.002,2071.1,2070.9,1.20720442]
["bitfinex","ETHUSD",1770623272159,0.002,2071.3,2070.9,3.12478724]
["bitfinex","ETHUSD",1770623272460,0.002,2071.3,2070.9,0.93455424]
["bitfinex","ETHUSD",1770623273655,0.002,2071.1,2070.9,0.93455424]
["bitfinex","ETHUSD",1770623273875,0.002,2071.3,2070.9,0.93455424]
["bitfinex","ETHUSD",1770623274167,0.002,2071.6,2071.1,0.93455424]
["bitfinex","ETHUSD",1770623275026,1e-08,2071.7,2071.1,0.93455424]
["bitfinex","ETHUSD",1770623275430,1e-08,2071.7,2071.0,1.2071463]
["bitfinex","ETHUSD",1770623276082,1e-08,2071.7,2070.9,4.82858522]
["bitfinex","ETHUSD",1770623276363,1e-08,2071.7,2070.9,5.76313946]
["bitfinex","ETHUSD",1770623277135,0.94195697,2071.7,2070.8,4.58121808]
["bitfinex","ETHUSD",1770623278069,1e-08,2071.7,2070.8,5.51577232]
["bitfinex","ETHUSD",1770623278244,1e-08,2071.7,2070.9,0.93455424]
["bitfinex","ETHUSD",1770623279146,1e-08,2071.7,2071.1,0.93455424]
["bitfinex","ETHUSD",1770623280066,1e-08,2071.7,2071.2,1.20702974]
["bitfinex","ETHUSD",1770623280250,1e-08,2071.7,2070.9,0.93455424]
["bitfinex","ETHUSD",1770623280454,1e-08,2071.7,2071.0,1.2071342]
["bitfinex","ETHUSD",1770623280857,1e-08,2071.7,2071.0,1.20714133]
["bitfinex","ETHUSD",1770623281476,1e-08,2071.7,2071.1,1.2070867]
["bitfinex","ETHUSD",1770623281675,1e-08,2071.7,2071.2,0.93455424]
["bitfinex","ETHUSD",1770623281853,1e-08,2071.7,2071.1,1.2070867]
["bitfinex","ETHUSD",1770623282174,1e-08,2071.7,2071.2,0.93455424]
["bitfinex","ETHUSD",1770623283585,1e-08,2071.7,2071.3,0.98770589]
["bitfinex","ETHUSD",1770623284146,1e-08,2071.7,2071.4,2.14146743]
["bitfinex","ETHUSD",1770623284685,1e-08,2071.7,2071.5,0.93455424]
["bitfinex","ETHUSD",1770623286368,0.00200001,2071.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1770623289081,0.00200001,2071.7,2071.4,1.20688381]
["bitfinex","ETHUSD",1770623289288,0.00200001,2071.7,2071.5,1.20685195]
["bitfinex","ETHUSD",1770623290585,0.00200001,2071.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1770623290956,0.00200001,2071.7,2071.4,0.93455424]
["bitfinex","ETHUSD",1770623291582,0.00200001,2071.7,2071.5,0.93455424]
["bitfinex","ETHUSD",1770623292867,0.00200001,2071.7,2071.6,1.20679667]
["bitfinex","ETHUSD",1770623293862,2.47376897,2072.2,2071.7,0.93455424]
["bitfinex","ETHUSD",1770623294065,0.002,2072.2,2071.7,0.93455424]
["bitfinex","ETHUSD",1770623294462,0.002,2072.2,2071.7,2.4593]
["bitfinex","ETHUSD",1770623294882,0.002,2072.2,2071.8,1.20668018]
["bitfinex","ETHUSD",1770623296891,0.002,2072.2,2071.6,0.90106102]
["bitfinex","ETHUSD",1770623297091,0.002,2072.2,2071.7,2.5789]
["bitfinex","ETHUSD",1770623297283,0.002,2072.2,2071.7,0.90106102]
["bitfinex","ETHUSD",1770623297588,0.002,2072.2,2071.5,0.96048342]
["bitfinex","ETHUSD",1770623298165,0.002,2072.2,2071.4,6.985946]
["bitfinex","ETHUSD",1770623298498,0.002,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623298871,0.002,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770623302870,0.002,2072.0,2071.7,0.96148342]
["bitfinex","ETHUSD",1770623303104,1e-08,2072.4,2071.9,0.96048342]
["bitfinex","ETHUSD",1770623303492,1e-08,2072.4,2071.8,1.25983183]
["bitfinex","ETHUSD",1770623303493,1e-08,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1770623304198,0.99002511,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623304385,0.99002511,2072.3,2071.7,1.20773737]
["bitfinex","ETHUSD",1770623304565,0.99002511,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623304764,0.99002511,2072.3,2071.7,1.20773459]
["bitfinex","ETHUSD",1770623304964,2.19642614,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623306993,1e-08,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770623307591,1.20633176,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770623308401,1e-08,2072.4,2071.7,0.001]
["bitfinex","ETHUSD",1770623308582,1e-08,2072.4,2071.7,0.96148342]
["bitfinex","ETHUSD",1770623309705,1e-08,2072.4,2071.8,1.20668018]
["bitfinex","ETHUSD",1770623311206,1e-08,2072.4,2071.9,0.001]
["bitfinex","ETHUSD",1770623311504,0.002,2072.2,2071.9,0.001]
["bitfinex","ETHUSD",1770623313802,0.002,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623313803,0.99002511,2072.0,2071.7,0.001]
["bitfinex","ETHUSD",1770623316007,0.99002511,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1770623317884,0.99002511,2071.6,2071.1,0.001]
["bitfinex","ETHUSD",1770623318598,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770623320311,1.20668912,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1770623321815,1.20668912,2071.8,2071.1,0.96148342]
["bitfinex","ETHUSD",1770623321978,3.372,2072.0,2071.1,0.96148342]
["bitfinex","ETHUSD",1770623322185,4.57860142,2072.0,2071.2,2.16751316]
["bitfinex","ETHUSD",1770623322778,1.20846408,2072.2,2071.3,0.96048342]
["bitfinex","ETHUSD",1770623323004,2.19848919,2072.2,2071.2,1.20702974]
["bitfinex","ETHUSD",1770623323421,0.99002511,2072.1,2071.2,1.20702974]
["bitfinex","ETHUSD",1770623324127,0.99002511,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1770623324301,1.2065637,2072.0,2071.4,0.001]
["bitfinex","ETHUSD",1770623324502,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770623329007,0.002,2071.8,2071.4,0.95184881]
["bitfinex","ETHUSD",1770623329389,0.002,2071.8,2071.4,0.001]
["bitfinex","ETHUSD",1770623330796,0.002,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1770623330797,0.90914558,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1770623331102,1.20673842,2071.7,2071.1,0.001]
["bitfinex","ETHUSD",1770623333218,0.90914558,2071.8,2071.1,0.001]
["bitfinex","ETHUSD",1770623335107,0.90914558,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770623335108,0.90714558,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770623335408,0.87188116,2071.6,2071.0,0.01220207]
["bitfinex","ETHUSD",1770623336592,0.90714558,2071.4,2071.0,0.01220207]
["bitfinex","ETHUSD",1770623337323,2.11405877,2071.4,2071.3,0.001]
["bitfinex","ETHUSD",1770623337529,2.11405877,2071.4,2071.0,0.01220207]
["bitfinex","ETHUSD",1770623337909,2.11405877,2071.4,2071.0,0.01320207]
["bitfinex","ETHUSD",1770623338112,2.11405877,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623338495,0.90714558,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770623339822,0.002,2071.6,2070.9,0.95184881]
["bitfinex","ETHUSD",1770623340007,0.002,2071.6,2071.1,0.95084881]
["bitfinex","ETHUSD",1770623340338,0.002,2071.8,2071.2,0.95084881]
["bitfinex","ETHUSD",1770623340511,0.002,2071.6,2071.0,0.95084881]
["bitfinex","ETHUSD",1770623341928,0.002,2071.8,2071.1,1.20708802]
["bitfinex","ETHUSD",1770623342130,0.002,2071.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1770623342335,0.002,2071.7,2071.2,0.95084881]
["bitfinex","ETHUSD",1770623342630,0.002,2071.8,2071.2,0.95084881]
["bitfinex","ETHUSD",1770623342831,0.004,2071.8,2071.2,0.95084881]
["bitfinex","ETHUSD",1770623343213,0.002,2071.7,2071.2,0.95084881]
["bitfinex","ETHUSD",1770623344631,0.002,2071.7,2071.2,2.15787075]
["bitfinex","ETHUSD",1770623347139,0.002,2071.8,2071.2,2.15787075]
["bitfinex","ETHUSD",1770623347305,0.002,2071.7,2071.2,2.15787075]
["bitfinex","ETHUSD",1770623347835,0.002,2071.6,2071.1,1.20706658]
["bitfinex","ETHUSD",1770623348647,0.002,2071.6,2071.0,1.20712274]
["bitfinex","ETHUSD",1770623349636,0.002,2071.6,2071.1,1.20708516]
["bitfinex","ETHUSD",1770623349811,0.002,2071.6,2071.4,0.001]
["bitfinex","ETHUSD",1770623350006,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770623356245,0.004,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770623357118,0.002,2071.5,2071.4,0.001]
["bitfinex","ETHUSD",1770623359014,0.002,2071.5,2071.1,0.91735202]
["bitfinex","ETHUSD",1770623359242,0.004,2071.5,2070.9,2.12555661]
["bitfinex","ETHUSD",1770623360448,0.004,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770623361121,2.11385116,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770623361337,0.90299623,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623361750,0.002,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770623362354,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770623362846,0.90299623,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623363146,2.11025912,2070.8,2070.2,1e-08]
["bitfinex","ETHUSD",1770623367627,1.20743781,2070.5,2070.2,1e-08]
["bitfinex","ETHUSD",1770623368549,0.002,2070.4,2070.2,1e-08]
["bitfinex","ETHUSD",1770623368923,4.5801628,2071.0,2070.2,0.91735203]
["bitfinex","ETHUSD",1770623369525,4.58018684,2071.0,2070.3,2.12490648]
["bitfinex","ETHUSD",1770623370366,0.002,2070.9,2070.4,0.91735202]
["bitfinex","ETHUSD",1770623372025,4.58015258,2071.0,2070.4,2.12480149]
["bitfinex","ETHUSD",1770623372225,0.002,2070.9,2070.4,2.12480149]
["bitfinex","ETHUSD",1770623372529,0.002,2070.9,2070.5,0.91735202]
["bitfinex","ETHUSD",1770623372823,1.20889668,2071.5,2070.5,0.91735202]
["bitfinex","ETHUSD",1770623373030,0.002,2071.3,2070.5,0.91735202]
["bitfinex","ETHUSD",1770623373646,0.002,2071.3,2070.7,0.91735202]
["bitfinex","ETHUSD",1770623373838,0.002,2071.5,2070.9,0.91735202]
["bitfinex","ETHUSD",1770623374024,0.002,2071.4,2071.1,0.91735202]
["bitfinex","ETHUSD",1770623375160,0.002,2071.3,2071.1,0.91735202]
["bitfinex","ETHUSD",1770623376556,0.002,2071.3,2070.9,5.74593724]
["bitfinex","ETHUSD",1770623376864,0.004,2071.3,2070.9,5.74593724]
["bitfinex","ETHUSD",1770623377158,0.002,2071.3,2070.9,5.74593724]
["bitfinex","ETHUSD",1770623378264,0.002,2071.2,2070.9,1.20720459]
["bitfinex","ETHUSD",1770623378636,0.002,2071.1,2070.8,4.82903]
["bitfinex","ETHUSD",1770623379031,0.002,2071.1,2070.8,1.20726289]
["bitfinex","ETHUSD",1770623379461,0.002,2071.1,2070.6,1.20832508]
["bitfinex","ETHUSD",1770623379764,0.002,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623382446,0.002,2071.1,2070.6,0.91835202]
["bitfinex","ETHUSD",1770623382649,0.002,2071.3,2070.7,1.20732119]
["bitfinex","ETHUSD",1770623382955,0.002,2071.5,2071.0,0.91735202]
["bitfinex","ETHUSD",1770623383159,0.002,2071.4,2071.0,0.91735202]
["bitfinex","ETHUSD",1770623383939,0.002,2071.7,2071.0,0.91735202]
["bitfinex","ETHUSD",1770623385062,0.002,2071.7,2071.2,0.91735202]
["bitfinex","ETHUSD",1770623386361,0.002,2071.7,2071.2,0.97050367]
["bitfinex","ETHUSD",1770623386866,0.002,2071.8,2071.2,0.05315165]
["bitfinex","ETHUSD",1770623387048,0.002,2071.8,2071.4,0.96256995]
["bitfinex","ETHUSD",1770623388448,0.002,2071.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1770623388449,0.002,2072.0,2071.6,0.96256995]
["bitfinex","ETHUSD",1770623389462,0.002,2072.0,2071.8,0.96256995]
["bitfinex","ETHUSD",1770623390170,0.002,2072.0,2071.7,1.20673842]
["bitfinex","ETHUSD",1770623390370,0.002,2072.0,2071.7,2.16930837]
["bitfinex","ETHUSD",1770623390770,0.002,2072.0,2071.3,0.96256995]
["bitfinex","ETHUSD",1770623391073,0.002,2072.0,2071.4,1.20688284]
["bitfinex","ETHUSD",1770623391280,0.90749249,2071.8,2070.9,4.82880866]
["bitfinex","ETHUSD",1770623392277,1.20662194,2071.9,2070.9,5.79137861]
["bitfinex","ETHUSD",1770623392477,0.002,2072.0,2071.0,1.0157216]
["bitfinex","ETHUSD",1770623392676,0.002,2072.2,2071.8,0.96256995]
["bitfinex","ETHUSD",1770623393343,0.002,2072.2,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623393543,0.002,2072.2,2071.9,2.16919189]
["bitfinex","ETHUSD",1770623393978,0.002,2072.2,2072.0,0.96256995]
["bitfinex","ETHUSD",1770623394153,0.00200001,2072.4,2072.0,0.96256995]
["bitfinex","ETHUSD",1770623394874,0.9094925,2072.4,2071.5,1.20682575]
["bitfinex","ETHUSD",1770623395077,0.90749249,2071.8,2070.7,0.05315165]
["bitfinex","ETHUSD",1770623395250,0.90749249,2071.8,2071.0,1.2071223]
["bitfinex","ETHUSD",1770623395572,2.11421579,2071.8,2070.7,2.16989114]
["bitfinex","ETHUSD",1770623395776,2.11421579,2071.8,2070.7,2.22304279]
["bitfinex","ETHUSD",1770623396154,2.11421579,2071.8,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623396356,2.11421579,2071.8,2070.7,2.27619444]
["bitfinex","ETHUSD",1770623396544,2.11421579,2071.8,2070.7,2.22304279]
["bitfinex","ETHUSD",1770623396746,0.90749249,2071.7,2070.8,0.05315165]
["bitfinex","ETHUSD",1770623397153,0.90749249,2071.7,2070.9,0.05315165]
["bitfinex","ETHUSD",1770623397359,0.90749249,2071.7,2070.7,0.05315165]
["bitfinex","ETHUSD",1770623397558,0.90749249,2071.5,2070.7,0.05315165]
["bitfinex","ETHUSD",1770623399482,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623400683,2.11440568,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623400862,7.11440568,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623401181,2.11440568,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623402690,1.20691319,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623402854,1.20691029,2071.5,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623403177,4.82701423,2071.7,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623403384,4.82701423,2071.7,2071.1,0.05315165]
["bitfinex","ETHUSD",1770623403586,4.82701423,2071.7,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623403754,0.002,2071.8,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623404058,0.002,2071.8,2071.1,0.05315165]
["bitfinex","ETHUSD",1770623404382,0.90949249,2071.8,2071.1,0.05315165]
["bitfinex","ETHUSD",1770623405084,0.90949249,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770623405291,0.90949249,2071.8,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623405873,0.90949249,2071.8,2070.9,0.001]
["bitfinex","ETHUSD",1770623406069,0.90749249,2071.6,2070.9,0.001]
["bitfinex","ETHUSD",1770623408593,2.11434742,2071.5,2070.9,0.001]
["bitfinex","ETHUSD",1770623409184,0.90749249,2071.4,2070.9,0.001]
["bitfinex","ETHUSD",1770623410597,2.11446395,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770623411298,0.90749249,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770623411502,0.90749249,2071.2,2070.4,0.001]
["bitfinex","ETHUSD",1770623411503,0.90749249,2071.1,2070.4,0.001]
["bitfinex","ETHUSD",1770623411703,0.90749249,2071.1,2070.2,1e-08]
["bitfinex","ETHUSD",1770623411865,0.90749249,2071.0,2070.2,1e-08]
["bitfinex","ETHUSD",1770623412186,2.11446395,2071.3,2070.2,1e-08]
["bitfinex","ETHUSD",1770623412486,2.11446395,2071.3,2070.9,0.001]
["bitfinex","ETHUSD",1770623412684,2.11446395,2071.3,2070.0,4.88492071]
["bitfinex","ETHUSD",1770623412899,2.11446395,2071.3,2070.3,1.26069758]
["bitfinex","ETHUSD",1770623413102,1.20697146,2071.3,2070.4,0.96256995]
["bitfinex","ETHUSD",1770623415807,1.20685493,2071.5,2070.6,1.26049348]
["bitfinex","ETHUSD",1770623416101,1.20685493,2071.5,2070.6,2.21277015]
["bitfinex","ETHUSD",1770623416318,0.002,2071.6,2071.0,0.05315165]
["bitfinex","ETHUSD",1770623416603,0.002,2072.6,2071.7,0.05315165]
["bitfinex","ETHUSD",1770623416905,1.20837092,2072.4,2071.7,0.05315165]
["bitfinex","ETHUSD",1770623417125,0.00200001,2072.4,2071.7,0.05315165]
["bitfinex","ETHUSD",1770623417284,0.00200001,2072.4,2071.7,1.00542832]
["bitfinex","ETHUSD",1770623417773,0.00200001,2072.4,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623419603,0.00200001,2072.4,2071.8,1.2066768]
["bitfinex","ETHUSD",1770623420108,0.00200001,2072.4,2071.6,4.82709863]
["bitfinex","ETHUSD",1770623420710,0.00200001,2072.4,2071.6,1.20679667]
["bitfinex","ETHUSD",1770623421411,0.00200001,2072.4,2071.5,1.20682589]
["bitfinex","ETHUSD",1770623421614,0.93065533,2072.3,2071.5,1.20682589]
["bitfinex","ETHUSD",1770623422197,0.93065533,2072.3,2071.4,2.863]
["bitfinex","ETHUSD",1770623422198,1.20644725,2072.2,2071.4,2.863]
["bitfinex","ETHUSD",1770623423989,1.20644725,2072.2,2071.3,0.05315165]
["bitfinex","ETHUSD",1770623424189,1.20644725,2072.2,2071.2,2.18118419]
["bitfinex","ETHUSD",1770623424190,1.20644725,2072.2,2071.2,0.001]
["bitfinex","ETHUSD",1770623424501,0.002,2071.8,2071.2,0.97518309]
["bitfinex","ETHUSD",1770623424678,0.002,2071.8,2071.3,0.05315165]
["bitfinex","ETHUSD",1770623425498,0.002,2071.8,2071.2,0.97518309]
["bitfinex","ETHUSD",1770623425677,0.002,2071.8,2071.2,0.001]
["bitfinex","ETHUSD",1770623430533,0.00200001,2072.4,2071.7,0.97418309]
["bitfinex","ETHUSD",1770623430825,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1770623433127,1e-08,2072.9,2072.4,1.20633082]
["bitfinex","ETHUSD",1770623433328,1e-08,2072.9,2072.7,0.05315165]
["bitfinex","ETHUSD",1770623433622,1e-08,2072.9,2072.3,1.20635528]
["bitfinex","ETHUSD",1770623434125,1e-08,2072.9,2072.3,1.2063825]
["bitfinex","ETHUSD",1770623434620,1e-08,2072.9,2072.2,1.20639995]
["bitfinex","ETHUSD",1770623434822,1e-08,2072.9,2071.9,1.20659231]
["bitfinex","ETHUSD",1770623434823,0.93065534,2072.9,2071.9,1.20659231]
["bitfinex","ETHUSD",1770623435024,0.93065534,2072.9,2071.9,1.20657748]
["bitfinex","ETHUSD",1770623435201,2.13675336,2072.8,2071.8,1.20668018]
["bitfinex","ETHUSD",1770623435531,0.93065533,2072.7,2071.8,1.20668018]
["bitfinex","ETHUSD",1770623436929,0.93065533,2072.7,2071.8,1.20768018]
["bitfinex","ETHUSD",1770623437132,0.002,2072.6,2071.8,1.20768018]
["bitfinex","ETHUSD",1770623437435,0.002,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770623439440,0.002,2072.6,2071.9,0.05315165]
["bitfinex","ETHUSD",1770623439725,0.002,2072.6,2072.2,0.05315165]
["bitfinex","ETHUSD",1770623442123,0.002,2072.6,2072.1,1.20646489]
["bitfinex","ETHUSD",1770623442334,0.002,2072.6,2072.2,1.20643743]
["bitfinex","ETHUSD",1770623443602,0.002,2072.6,2072.0,4.82616223]
["bitfinex","ETHUSD",1770623443935,0.002,2072.6,2071.9,1.2065836]
["bitfinex","ETHUSD",1770623444428,0.93265533,2072.6,2071.9,1.2065836]
["bitfinex","ETHUSD",1770623445332,0.002,2072.6,2071.9,1.25973525]
["bitfinex","ETHUSD",1770623446106,0.99158706,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770623446305,0.99158706,2072.6,2071.9,1.20662148]
["bitfinex","ETHUSD",1770623447835,0.98958706,2072.5,2071.8,0.001]
["bitfinex","ETHUSD",1770623449936,0.002,2072.6,2072.0,0.05415165]
["bitfinex","ETHUSD",1770623450617,0.002,2072.6,2072.0,0.99894534]
["bitfinex","ETHUSD",1770623451209,0.002,2072.6,2072.3,0.05315165]
["bitfinex","ETHUSD",1770623451505,0.002,2072.7,2072.3,0.99794534]
["bitfinex","ETHUSD",1770623451905,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1770623452323,0.002,2072.7,2072.6,0.05315165]
["bitfinex","ETHUSD",1770623452934,0.002,2072.7,2072.4,1.20633082]
["bitfinex","ETHUSD",1770623457039,0.99158706,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770623457540,0.99158706,2072.7,2072.0,1.20756302]
["bitfinex","ETHUSD",1770623457739,0.99158706,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770623458455,2.19778962,2072.7,2072.0,0.001]
["bitfinex","ETHUSD",1770623460555,0.98958706,2072.6,2072.0,0.001]
["bitfinex","ETHUSD",1770623461627,0.98958706,2072.6,2071.8,0.001]
["bitfinex","ETHUSD",1770623462523,0.002,2072.7,2072.0,0.05315165]
["bitfinex","ETHUSD",1770623463045,0.002,2072.7,2072.2,0.001]
["bitfinex","ETHUSD",1770623463438,0.002,2072.4,2072.2,0.001]
["bitfinex","ETHUSD",1770623470134,0.002,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770623470756,0.99158706,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770623473563,0.002,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770623473769,0.002,2072.8,2072.2,0.94579369]
["bitfinex","ETHUSD",1770623473948,0.002,2072.8,2072.2,0.001]
["bitfinex","ETHUSD",1770623474575,0.002,2072.8,2072.3,0.05315165]
["bitfinex","ETHUSD",1770623474739,0.002,2072.8,2072.3,0.99794534]
["bitfinex","ETHUSD",1770623475062,0.002,2072.8,2072.6,0.05315165]
["bitfinex","ETHUSD",1770623475947,0.002,2072.8,2072.6,1.20615813]
["bitfinex","ETHUSD",1770623476148,0.002,2072.8,2072.6,1.25930978]
["bitfinex","ETHUSD",1770623481170,3.71685556,2073.5,2072.6,2.23856123]
["bitfinex","ETHUSD",1770623481466,0.90385326,2073.4,2072.4,1.20629964]
["bitfinex","ETHUSD",1770623481850,0.90385326,2073.4,2072.5,1.20626879]
["bitfinex","ETHUSD",1770623482565,0.90385326,2073.2,2072.4,0.97925145]
["bitfinex","ETHUSD",1770623482766,2.10964085,2073.4,2072.6,0.05315165]
["bitfinex","ETHUSD",1770623483180,0.90385326,2073.4,2072.6,0.05315165]
["bitfinex","ETHUSD",1770623483565,2.8130023,2073.5,2072.9,0.05315165]
["bitfinex","ETHUSD",1770623484682,2.8130023,2073.5,2072.9,1.25914578]
["bitfinex","ETHUSD",1770623486978,2.79529957,2073.5,2072.9,1.25914578]
["bitfinex","ETHUSD",1770623487148,4.00100031,2073.5,2072.8,1.20606937]
["bitfinex","ETHUSD",1770623487355,2.79529957,2073.5,2072.9,1.20603848]
["bitfinex","ETHUSD",1770623487755,2.79529957,2073.5,2072.8,1.20605656]
["bitfinex","ETHUSD",1770623488163,2.79529957,2073.5,2072.9,1.20603566]
["bitfinex","ETHUSD",1770623488763,3.69915283,2073.5,2072.9,1.20603566]
["bitfinex","ETHUSD",1770623489476,3.69915283,2073.5,2072.7,4.82455085]
["bitfinex","ETHUSD",1770623489662,3.69915283,2073.5,2072.8,0.001]
["bitfinex","ETHUSD",1770623490360,0.002,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623490562,0.90585326,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623492155,0.90385326,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1770623492655,0.002,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623493185,0.90585326,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623493884,2.11166256,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623494098,0.90385326,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1770623494273,0.90385326,2073.1,2072.8,0.001]
["bitfinex","ETHUSD",1770623498502,0.002,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623498705,0.90385326,2073.2,2072.8,0.001]
["bitfinex","ETHUSD",1770623498909,0.90385326,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770623500682,2.10977675,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770623500902,0.90385326,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770623503314,2.10985376,2073.0,2072.5,0.001]
["bitfinex","ETHUSD",1770623504592,0.002,2073.3,2072.8,0.97925145]
["bitfinex","ETHUSD",1770623505314,0.002,2073.3,2072.9,1.20603984]
["bitfinex","ETHUSD",1770623506321,0.002,2073.3,2072.9,2.15608289]
["bitfinex","ETHUSD",1770623506636,0.002,2073.3,2073.0,0.05315165]
["bitfinex","ETHUSD",1770623507002,2.78136954,2073.5,2073.0,0.05315165]
["bitfinex","ETHUSD",1770623507201,2.78136954,2073.5,2073.0,0.06177047]
["bitfinex","ETHUSD",1770623507397,2.78136954,2073.5,2073.0,1.2677364]
["bitfinex","ETHUSD",1770623509329,2.78136954,2073.5,2073.0,1.21459915]
["bitfinex","ETHUSD",1770623510305,2.78136954,2073.5,2073.0,1.21459256]
["bitfinex","ETHUSD",1770623511023,2.78136954,2073.5,2073.0,0.00861882]
["bitfinex","ETHUSD",1770623511638,2.78136954,2073.5,2073.0,1.21459031]
["bitfinex","ETHUSD",1770623512228,2.78136954,2073.5,2073.0,1.26774196]
["bitfinex","ETHUSD",1770623512411,2.78136954,2073.5,2073.0,2.21778501]
["bitfinex","ETHUSD",1770623514213,0.90972226,2073.9,2073.3,0.05315165]
["bitfinex","ETHUSD",1770623514421,1.20541362,2074.0,2073.1,0.95004305]
["bitfinex","ETHUSD",1770623514924,0.90972226,2073.9,2073.0,1.26774196]
["bitfinex","ETHUSD",1770623515304,0.90972226,2073.9,2073.0,0.00861882]
["bitfinex","ETHUSD",1770623515507,0.90972226,2073.9,2072.7,0.001]
["bitfinex","ETHUSD",1770623515706,0.90972226,2073.3,2072.7,0.001]
["bitfinex","ETHUSD",1770623517142,2.11536062,2073.6,2072.7,0.001]
["bitfinex","ETHUSD",1770623517509,0.90972226,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1770623518015,0.90972226,2073.3,2073.0,0.001]
["bitfinex","ETHUSD",1770623519428,2.11535497,2073.6,2073.0,0.001]
["bitfinex","ETHUSD",1770623519634,0.90972226,2073.5,2073.0,0.001]
["bitfinex","ETHUSD",1770623520016,2.11547127,2073.4,2073.0,0.001]
["bitfinex","ETHUSD",1770623520416,0.90972226,2073.3,2072.8,0.001]
["bitfinex","ETHUSD",1770623521318,0.90972226,2073.3,2072.5,0.001]
["bitfinex","ETHUSD",1770623523534,2.11558758,2073.2,2072.5,0.001]
["bitfinex","ETHUSD",1770623524204,0.90972226,2073.1,2072.5,0.001]
["bitfinex","ETHUSD",1770623525344,0.90972226,2072.5,2071.5,1.20781143]
["bitfinex","ETHUSD",1770623525630,1.20633082,2072.4,2071.5,4.82837618]
["bitfinex","ETHUSD",1770623525818,0.90972226,2072.5,2071.5,4.82837618]
["bitfinex","ETHUSD",1770623526008,2.11599672,2072.5,2071.5,5.77841923]
["bitfinex","ETHUSD",1770623526909,0.90972226,2072.4,2071.5,5.77841923]
["bitfinex","ETHUSD",1770623528133,2.11611129,2072.3,2071.5,0.001]
["bitfinex","ETHUSD",1770623529334,0.90972226,2072.2,2071.5,0.001]
["bitfinex","ETHUSD",1770623530426,0.90972226,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623530624,2.11617255,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623530828,0.90972226,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623531939,0.90972226,2072.1,2071.5,0.001]
["bitfinex","ETHUSD",1770623532129,0.90972226,2072.1,2071.2,0.001]
["bitfinex","ETHUSD",1770623532820,0.90972226,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1770623533343,0.90972226,2071.9,2071.1,0.001]
["bitfinex","ETHUSD",1770623534229,0.90972226,2071.8,2071.0,0.001]
["bitfinex","ETHUSD",1770623535449,0.90428745,2072.1,2071.0,0.98853256]
["bitfinex","ETHUSD",1770623537319,1.2065637,2072.0,2071.1,2.11521091]
["bitfinex","ETHUSD",1770623538650,2.15136996,2072.0,2071.1,2.11521091]
["bitfinex","ETHUSD",1770623539147,2.15136996,2072.0,2071.1,0.90812289]
["bitfinex","ETHUSD",1770623539348,0.94480626,2071.9,2071.1,0.90812289]
["bitfinex","ETHUSD",1770623539534,1.20668018,2071.8,2071.0,1.20810317]
["bitfinex","ETHUSD",1770623539731,1.20668018,2071.8,2071.0,2.11622606]
["bitfinex","ETHUSD",1770623540333,1.20668018,2071.8,2071.1,0.90812289]
["bitfinex","ETHUSD",1770623541542,5.77124645,2072.0,2071.1,2.11515606]
["bitfinex","ETHUSD",1770623543273,1.20654436,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770623543430,2.15135062,2072.1,2071.3,0.001]
["bitfinex","ETHUSD",1770623543776,2.15135062,2072.1,2071.3,1.20797146]
["bitfinex","ETHUSD",1770623544139,2.15135062,2072.1,2071.3,2.11609435]
["bitfinex","ETHUSD",1770623545077,0.94480626,2072.0,2071.3,1.20797146]
["bitfinex","ETHUSD",1770623546445,1.20657691,2072.0,2071.3,0.90912289]
["bitfinex","ETHUSD",1770623546641,2.15128254,2072.2,2071.3,0.90912289]
["bitfinex","ETHUSD",1770623549350,0.94480626,2072.1,2071.3,2.11605441]
["bitfinex","ETHUSD",1770623549868,0.94480626,2072.1,2071.3,1.20793152]
["bitfinex","ETHUSD",1770623550446,0.94480626,2072.1,2071.3,2.11605441]
["bitfinex","ETHUSD",1770623551364,2.15134078,2072.1,2071.4,0.90812289]
["bitfinex","ETHUSD",1770623552056,2.1532306,2072.3,2071.4,0.90812289]
["bitfinex","ETHUSD",1770623554246,0.94480626,2072.2,2071.3,0.001]
["bitfinex","ETHUSD",1770623554445,0.94480626,2072.2,2071.3,1.2079276]
["bitfinex","ETHUSD",1770623554648,0.94480626,2072.2,2071.4,1.20691052]
["bitfinex","ETHUSD",1770623555841,0.002,2071.9,2071.4,1.20691052]
["bitfinex","ETHUSD",1770623556369,0.002,2071.9,2071.3,1.20797146]
["bitfinex","ETHUSD",1770623556570,0.002,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770623559148,0.002,2071.9,2071.3,0.90912289]
["bitfinex","ETHUSD",1770623560846,8.40364189,2071.9,2071.3,0.90912289]
["bitfinex","ETHUSD",1770623562574,8.40364189,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770623562874,10.555076,2071.9,2071.3,0.001]
["bitfinex","ETHUSD",1770623563378,8.40164189,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770623564669,8.40164189,2071.3,2071.0,0.001]
["bitfinex","ETHUSD",1770623564873,0.94480626,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770623565173,2.15153831,2071.8,2071.0,0.90912289]
["bitfinex","ETHUSD",1770623565355,1.20673205,2071.8,2071.0,0.90912289]
["bitfinex","ETHUSD",1770623565558,0.002,2071.9,2071.0,0.90912289]
["bitfinex","ETHUSD",1770623567382,0.002,2071.9,2071.2,0.99731227]
["bitfinex","ETHUSD",1770623567761,0.002,2071.9,2071.2,0.99831227]
["bitfinex","ETHUSD",1770623568785,0.91060511,2071.9,2071.2,0.99831227]
["bitfinex","ETHUSD",1770623573290,0.91060511,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1770623573863,2.11723053,2071.9,2071.2,2.20529999]
["bitfinex","ETHUSD",1770623575491,0.91060511,2071.9,2071.2,2.20529999]
["bitfinex","ETHUSD",1770623575699,0.002,2071.9,2071.3,0.99731227]
["bitfinex","ETHUSD",1770623579006,0.002,2071.9,2071.4,2.20422546]
["bitfinex","ETHUSD",1770623579377,0.91060511,2071.9,2071.3,1.20693131]
["bitfinex","ETHUSD",1770623581194,0.91060511,2071.9,2071.4,0.001]
["bitfinex","ETHUSD",1770623581396,0.002,2071.7,2071.4,0.001]
["bitfinex","ETHUSD",1770623581971,0.002,2071.7,2071.4,0.99831227]
["bitfinex","ETHUSD",1770623582208,0.002,2071.9,2071.5,0.99731227]
["bitfinex","ETHUSD",1770623582363,0.002,2072.0,2071.6,0.99731227]
["bitfinex","ETHUSD",1770623582708,0.002,2072.0,2071.8,0.99731227]
["bitfinex","ETHUSD",1770623582911,0.002,2072.0,2071.4,0.99831227]
["bitfinex","ETHUSD",1770623583392,0.002,2072.0,2071.5,1.20685493]
["bitfinex","ETHUSD",1770623583570,0.002,2072.0,2071.5,2.2041672]
["bitfinex","ETHUSD",1770623586216,0.002,2072.3,2071.6,0.99731227]
["bitfinex","ETHUSD",1770623587412,0.002,2072.5,2071.6,0.99731227]
["bitfinex","ETHUSD",1770623587587,0.002,2072.5,2071.8,0.99731227]
["bitfinex","ETHUSD",1770623589489,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623589691,0.002,2072.5,2072.0,0.99731227]
["bitfinex","ETHUSD",1770623590585,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623591722,0.002,2072.5,2071.9,2.20393421]
["bitfinex","ETHUSD",1770623593714,0.002,2072.5,2071.8,1.20663898]
["bitfinex","ETHUSD",1770623593715,0.91060511,2072.5,2071.8,1.20663898]
["bitfinex","ETHUSD",1770623594035,0.91060511,2072.5,2071.5,1.2068472]
["bitfinex","ETHUSD",1770623594189,0.91060511,2072.5,2071.7,0.001]
["bitfinex","ETHUSD",1770623594516,0.90860511,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623596312,0.96105954,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623596690,2.16948123,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623597218,0.96105954,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623600023,2.16750939,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623600622,1.20840212,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623600989,2.19999818,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623601387,0.99359606,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623601593,2.19999072,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623602426,2.19999127,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623602616,0.99159606,2072.2,2071.7,0.001]
["bitfinex","ETHUSD",1770623603493,2.19999217,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623604205,0.99359606,2072.3,2071.7,0.001]
["bitfinex","ETHUSD",1770623604405,0.002,2072.3,2071.7,0.91746474]
["bitfinex","ETHUSD",1770623604593,0.002,2072.5,2071.8,0.91646474]
["bitfinex","ETHUSD",1770623606323,0.002,2072.5,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623606802,0.002,2072.5,2071.9,1.20762194]
["bitfinex","ETHUSD",1770623607310,0.002,2072.1,2071.9,1.20762194]
["bitfinex","ETHUSD",1770623607518,0.002,2072.1,2071.9,2.12408668]
["bitfinex","ETHUSD",1770623612434,0.002,2072.1,2071.9,1.20762194]
["bitfinex","ETHUSD",1770623612641,0.002,2072.1,2071.9,1.20761947]
["bitfinex","ETHUSD",1770623613537,0.002,2072.1,2071.9,0.001]
["bitfinex","ETHUSD",1770623613734,0.002,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623613735,0.99359606,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623615440,0.002,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623616016,0.002,2072.1,2071.8,1.20663508]
["bitfinex","ETHUSD",1770623616216,0.002,2072.1,2071.7,1.20769592]
["bitfinex","ETHUSD",1770623616640,0.002,2072.1,2071.8,1.20667563]
["bitfinex","ETHUSD",1770623618315,0.002,2072.1,2071.8,0.91646474]
["bitfinex","ETHUSD",1770623620450,0.002,2072.1,2072.0,0.91646474]
["bitfinex","ETHUSD",1770623620819,0.002,2072.1,2071.9,1.20662194]
["bitfinex","ETHUSD",1770623621251,0.002,2072.1,2071.9,1.20762194]
["bitfinex","ETHUSD",1770623621767,0.002,2072.1,2071.9,2.12408668]
["bitfinex","ETHUSD",1770623622634,0.002,2072.3,2071.9,2.12408668]
["bitfinex","ETHUSD",1770623623039,0.002,2072.3,2071.9,1.20762194]
["bitfinex","ETHUSD",1770623627556,0.002,2072.3,2071.9,0.001]
["bitfinex","ETHUSD",1770623629856,0.002,2072.3,2071.9,0.99741007]
["bitfinex","ETHUSD",1770623632239,0.002,2072.3,2072.1,0.99641007]
["bitfinex","ETHUSD",1770623634050,0.002,2072.3,2072.1,0.001]
["bitfinex","ETHUSD",1770623640263,0.95923009,2072.3,2071.9,1.20758733]
["bitfinex","ETHUSD",1770623640453,9.34902927,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623640647,9.34902927,2072.1,2071.7,1.20768866]
["bitfinex","ETHUSD",1770623641258,9.34902927,2072.1,2071.7,0.001]
["bitfinex","ETHUSD",1770623641444,0.95723009,2072.0,2071.5,1.20785493]
["bitfinex","ETHUSD",1770623641650,9.34902927,2071.7,2071.2,1.20802035]
["bitfinex","ETHUSD",1770623641845,1.20652328,2072.1,2071.4,1.20690388]
["bitfinex","ETHUSD",1770623641846,0.95723009,2071.9,2071.4,1.20690388]
["bitfinex","ETHUSD",1770623642069,0.95723009,2071.8,2071.3,1.20692825]
["bitfinex","ETHUSD",1770623642448,0.95723009,2071.8,2071.3,1.20892825]
["bitfinex","ETHUSD",1770623643565,0.95723009,2071.8,2071.3,0.002]
["bitfinex","ETHUSD",1770623646160,0.95723009,2072.0,2071.2,0.99741007]
["bitfinex","ETHUSD",1770623646473,0.95723009,2072.0,2071.6,0.001]
["bitfinex","ETHUSD",1770623649580,0.95723009,2072.0,2071.7,0.002]
["bitfinex","ETHUSD",1770623651874,0.002,2072.1,2071.8,0.002]
["bitfinex","ETHUSD",1770623652176,0.002,2072.1,2071.7,0.002]
["bitfinex","ETHUSD",1770623656263,0.92589407,2072.1,2071.7,0.002]
["bitfinex","ETHUSD",1770623657455,0.92589407,2072.1,2071.6,0.001]
["bitfinex","ETHUSD",1770623657657,0.92589407,2072.1,2071.4,0.001]
["bitfinex","ETHUSD",1770623657857,0.99014936,2071.9,2071.2,0.001]
["bitfinex","ETHUSD",1770623658076,0.99014936,2071.9,2071.3,0.002]
["bitfinex","ETHUSD",1770623658262,0.99014936,2071.7,2071.3,0.002]
["bitfinex","ETHUSD",1770623658586,0.99014936,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770623658755,0.99014936,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770623659156,0.98358462,2071.7,2070.6,0.001]
["bitfinex","ETHUSD",1770623659455,0.9693676,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770623659660,0.99014936,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770623659849,0.99014936,2071.5,2071.3,0.001]
["bitfinex","ETHUSD",1770623660056,0.99014936,2071.5,2070.6,0.001]
["bitfinex","ETHUSD",1770623660358,0.99014936,2071.3,2070.6,0.001]
["bitfinex","ETHUSD",1770623662484,1.20702974,2071.2,2070.6,1.2083795]
["bitfinex","ETHUSD",1770623663387,2.1971791,2071.2,2070.6,0.001]
["bitfinex","ETHUSD",1770623663759,0.99014936,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623668591,2.19724112,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623671493,2.19724112,2071.1,2070.9,0.001]
["bitfinex","ETHUSD",1770623671819,2.19924112,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623672674,0.99014936,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770623674897,2.19732172,2071.0,2070.6,0.001]
["bitfinex","ETHUSD",1770623675194,1.20913152,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623675399,2.19928088,2071.1,2070.6,0.001]
["bitfinex","ETHUSD",1770623676895,0.002,2071.3,2070.9,2.20586537]
["bitfinex","ETHUSD",1770623677194,0.002,2071.3,2071.0,0.99868608]
["bitfinex","ETHUSD",1770623677386,0.002,2071.3,2071.0,9.40635034]
["bitfinex","ETHUSD",1770623678096,0.002,2071.3,2071.1,0.99868608]
["bitfinex","ETHUSD",1770623678471,1.20865717,2071.9,2071.1,0.99868608]
["bitfinex","ETHUSD",1770623678673,1.20863142,2071.9,2071.2,9.40635034]
["bitfinex","ETHUSD",1770623678973,1.20863142,2071.9,2070.8,4.82904747]
["bitfinex","ETHUSD",1770623679173,2.20863142,2071.9,2070.9,16.785878]
["bitfinex","ETHUSD",1770623679592,2.20306955,2071.9,2070.9,16.785878]
["bitfinex","ETHUSD",1770623679788,2.19720603,2071.9,2070.9,16.785878]
["bitfinex","ETHUSD",1770623679990,1.0,2071.9,2070.9,15.628867]
["bitfinex","ETHUSD",1770623680197,1.0,2071.9,2070.9,15.134861]
["bitfinex","ETHUSD",1770623680384,1.0,2071.9,2070.9,8.408232]
["bitfinex","ETHUSD",1770623682303,1.0,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1770623682784,2.20663885,2071.9,2071.0,1.2071463]
["bitfinex","ETHUSD",1770623682985,1.0,2071.8,2071.0,1.2071463]
["bitfinex","ETHUSD",1770623684198,0.002,2071.7,2070.9,4.82858522]
["bitfinex","ETHUSD",1770623684404,0.002,2071.7,2071.0,7.497818]
["bitfinex","ETHUSD",1770623685604,0.002,2071.7,2071.0,7.55096965]
["bitfinex","ETHUSD",1770623685805,0.002,2071.7,2071.0,7.497818]
["bitfinex","ETHUSD",1770623686390,0.002,2071.7,2071.2,11.420247]
["bitfinex","ETHUSD",1770623686787,0.002,2071.9,2071.2,11.420247]
["bitfinex","ETHUSD",1770623688608,0.002,2071.9,2071.3,1.20697146]
["bitfinex","ETHUSD",1770623690918,0.002,2071.9,2071.3,10.719916]
["bitfinex","ETHUSD",1770623692686,0.002,2071.9,2071.3,3.520635]
["bitfinex","ETHUSD",1770623693682,0.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770623693999,1.002,2071.9,2071.4,1.20691319]
["bitfinex","ETHUSD",1770623694182,1.002,2071.9,2071.3,1.20695795]
["bitfinex","ETHUSD",1770623696321,1.0,2071.8,2070.9,5.713363]
["bitfinex","ETHUSD",1770623697117,1.0,2071.8,2071.5,0.001]
["bitfinex","ETHUSD",1770623697287,1.002,2071.7,2071.5,0.001]
["bitfinex","ETHUSD",1770623700591,1.0,2071.6,2071.5,0.001]
["bitfinex","ETHUSD",1770623701730,1.0,2071.5,2070.8,4.82959508]
["bitfinex","ETHUSD",1770623702015,1.0,2071.3,2070.8,0.001]
["bitfinex","ETHUSD",1770623704719,1.0,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770623705722,1.0,2071.5,2070.8,8.40279857]
["bitfinex","ETHUSD",1770623706622,1.0,2071.5,2070.8,0.001]
["bitfinex","ETHUSD",1770623708919,1.0,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770623710828,0.002,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770623711015,0.002,2071.7,2071.1,26.718593]
["bitfinex","ETHUSD",1770623711217,0.002,2071.7,2071.1,5.489595]
["bitfinex","ETHUSD",1770623711396,0.002,2071.7,2071.1,2.779]
["bitfinex","ETHUSD",1770623712028,0.002,2071.7,2071.1,2.361222]
["bitfinex","ETHUSD",1770623712517,1.0,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770623718441,1.0,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770623720819,0.002,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770623721216,0.002,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770623721217,0.002,2071.9,2071.3,0.05315165]
["bitfinex","ETHUSD",1770623721418,0.002,2072.2,2071.4,28.363155]
["bitfinex","ETHUSD",1770623721735,0.002,2072.2,2071.6,0.05315165]
["bitfinex","ETHUSD",1770623723424,0.002,2072.2,2071.7,1.20673842]
["bitfinex","ETHUSD",1770623728038,0.002,2072.2,2071.5,26.659013]
["bitfinex","ETHUSD",1770623729372,0.002,2072.2,2071.5,24.240874]
["bitfinex","ETHUSD",1770623729540,0.002,2072.2,2071.5,22.156874]
["bitfinex","ETHUSD",1770623729944,0.002,2072.2,2071.5,20.694374]
["bitfinex","ETHUSD",1770623730254,0.002,2072.2,2071.6,1.20679667]
["bitfinex","ETHUSD",1770623730556,0.002,2072.2,2071.2,4.82802687]
["bitfinex","ETHUSD",1770623730557,1.002,2072.2,2071.2,4.82802687]
["bitfinex","ETHUSD",1770623730761,1.002,2072.2,2071.2,1.20700262]
["bitfinex","ETHUSD",1770623730955,1.002,2072.2,2071.3,1.20696954]
["bitfinex","ETHUSD",1770623731462,1.002,2072.2,2071.1,1.20704949]
["bitfinex","ETHUSD",1770623731757,1.002,2072.2,2071.0,1.20811607]
["bitfinex","ETHUSD",1770623732063,1.002,2072.2,2071.1,1.2070876]
["bitfinex","ETHUSD",1770623732356,1.0,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770623732860,1.0,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1770623733034,1.002,2072.0,2071.2,0.001]
["bitfinex","ETHUSD",1770623733872,0.9995,2071.7,2071.0,0.001]
["bitfinex","ETHUSD",1770623735161,0.9995,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770623735664,0.9995,2071.6,2071.0,0.001]
["bitfinex","ETHUSD",1770623737870,0.9995,2071.4,2071.0,0.001]
["bitfinex","ETHUSD",1770623739197,0.9995,2071.2,2071.0,0.001]
["bitfinex","ETHUSD",1770623739473,0.9995,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770623741563,1.20703569,2071.2,2070.8,0.001]
["bitfinex","ETHUSD",1770623741782,0.9995,2071.1,2070.0,0.001]
["bitfinex","ETHUSD",1770623741955,0.999,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1770623742257,1.05215165,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1770623742792,0.999,2070.6,2069.8,0.001]
["bitfinex","ETHUSD",1770623742961,0.999,2070.6,2069.9,1.20778744]
["bitfinex","ETHUSD",1770623743143,0.999,2070.6,2069.8,1.20880285]
["bitfinex","ETHUSD",1770623743564,2.20643781,2070.5,2069.8,0.001]
["bitfinex","ETHUSD",1770623745279,0.999,2070.8,2069.8,0.001]
["bitfinex","ETHUSD",1770623745452,0.999,2070.7,2069.9,0.002]
["bitfinex","ETHUSD",1770623745853,2.20632381,2070.7,2070.0,0.001]
["bitfinex","ETHUSD",1770623746174,0.999,2070.6,2070.0,0.001]
["bitfinex","ETHUSD",1770623747865,0.999,2071.0,2070.1,0.002]
["bitfinex","ETHUSD",1770623748069,0.999,2071.4,2070.3,0.002]
["bitfinex","ETHUSD",1770623748348,0.999,2071.4,2070.1,14.347895]
["bitfinex","ETHUSD",1770623748349,0.999,2071.4,2070.0,0.001]
["bitfinex","ETHUSD",1770623748548,0.999,2071.4,2070.1,3.019619]
["bitfinex","ETHUSD",1770623748882,0.999,2071.4,2070.1,0.002]
["bitfinex","ETHUSD",1770623749888,0.999,2071.2,2070.1,0.002]
["bitfinex","ETHUSD",1770623751993,2.20608142,2071.2,2070.1,0.002]
["bitfinex","ETHUSD",1770623753084,0.999,2071.1,2070.1,0.002]
["bitfinex","ETHUSD",1770623755665,2.2060987,2071.1,2070.1,0.002]
["bitfinex","ETHUSD",1770623756378,0.999,2071.1,2070.1,0.002]
["bitfinex","ETHUSD",1770623758485,0.999,2071.1,2070.1,0.003]
["bitfinex","ETHUSD",1770623758673,1.001,2071.0,2070.1,0.003]
["bitfinex","ETHUSD",1770623758993,0.002,2071.0,2070.2,0.002]
["bitfinex","ETHUSD",1770623759781,1.001,2071.0,2070.2,0.002]
["bitfinex","ETHUSD",1770623761963,0.002,2071.0,2070.2,0.002]
["bitfinex","ETHUSD",1770623763093,1.001,2071.0,2070.2,0.002]
["bitfinex","ETHUSD",1770623763789,0.999,2070.9,2070.2,0.002]
["bitfinex","ETHUSD",1770623764088,0.999,2070.9,2070.1,0.001]
["bitfinex","ETHUSD",1770623764888,0.999,2070.9,2070.1,0.003]
["bitfinex","ETHUSD",1770623765188,0.999,2070.8,2070.1,0.001]
["bitfinex","ETHUSD",1770623769014,0.999,2070.8,2070.1,0.003]
["bitfinex","ETHUSD",1770623772198,0.002,2070.6,2070.1,0.003]
["bitfinex","ETHUSD",1770623776006,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770623776300,0.002,2070.6,2070.1,0.003]
["bitfinex","ETHUSD",1770623776490,0.002,2070.6,2070.2,0.002]
["bitfinex","ETHUSD",1770623777597,0.002,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770623777901,1.001,2070.6,2070.1,0.001]
["bitfinex","ETHUSD",1770623780309,0.999,2070.5,2070.1,0.001]
["bitfinex","ETHUSD",1770623781175,0.999,2070.4,2070.1,0.001]
["bitfinex","ETHUSD",1770623782681,0.999,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770623784807,2.20660541,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770623785004,2.20860541,2070.3,2070.0,0.001]
["bitfinex","ETHUSD",1770623786575,0.9985,2070.2,2070.0,0.001]
["bitfinex","ETHUSD",1770623787205,0.9985,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1770623788604,0.9985,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770623788907,2.20612152,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770623789109,4.83223329,2070.3,2069.9,0.003]
["bitfinex","ETHUSD",1770623789110,0.002,2070.3,2069.9,0.003]
["bitfinex","ETHUSD",1770623789413,0.002,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770623790114,0.9985,2070.2,2069.8,0.001]
["bitfinex","ETHUSD",1770623790311,0.002,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770623790609,0.002,2070.3,2069.8,0.004]
["bitfinex","ETHUSD",1770623793215,0.002,2070.3,2069.9,0.003]
["bitfinex","ETHUSD",1770623794305,0.002,2070.3,2069.8,0.001]
["bitfinex","ETHUSD",1770623794486,0.002,2070.3,2069.8,0.004]
["bitfinex","ETHUSD",1770623794686,0.002,2070.3,2069.9,0.003]
["bitfinex","ETHUSD",1770623797590,0.002,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1770623798408,1.0005,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770623799194,0.9985,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1770623806517,0.002,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770623807318,1.0005,2070.3,2069.9,0.001]
["bitfinex","ETHUSD",1770623810022,1.0005,2070.3,2070.1,0.001]
["bitfinex","ETHUSD",1770623819306,0.9985,2070.2,2070.1,0.001]
["bitfinex","ETHUSD",1770623821005,0.9985,2070.2,2069.9,0.001]
["bitfinex","ETHUSD",1770623822924,1.0005,2070.1,2069.9,0.001]
["bitfinex","ETHUSD",1770623823130,1.0005,2070.1,2070.0,0.001]
["bitfinex","ETHUSD",1770623823626,1.0005,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770623829519,0.002,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770623830131,1.0005,2070.1,2069.8,0.001]
["bitfinex","ETHUSD",1770623831224,1.0005,2070.1,2069.6,0.001]
["bitfinex","ETHUSD",1770623831225,0.9985,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770623831433,0.9985,2069.8,2069.2,1.20817478]
["bitfinex","ETHUSD",1770623831726,0.9985,2069.8,2069.1,1.20825108]
["bitfinex","ETHUSD",1770623831933,0.9985,2069.8,2069.2,1.20818601]
["bitfinex","ETHUSD",1770623832133,0.9985,2069.8,2069.0,1.211285]
["bitfinex","ETHUSD",1770623832512,0.9985,2069.8,2069.1,1.20825235]
["bitfinex","ETHUSD",1770623832717,0.9985,2069.8,2069.2,1.20819202]
["bitfinex","ETHUSD",1770623833130,5.82943418,2070.0,2069.2,0.003]
["bitfinex","ETHUSD",1770623833331,2.20622946,2070.0,2069.2,0.003]
["bitfinex","ETHUSD",1770623835241,1.20772946,2070.0,2069.3,0.003]
["bitfinex","ETHUSD",1770623835946,1.20772946,2070.0,2069.4,0.004]
["bitfinex","ETHUSD",1770623836113,0.002,2069.9,2069.4,0.004]
["bitfinex","ETHUSD",1770623836621,0.002,2069.9,2069.5,0.003]
["bitfinex","ETHUSD",1770623840630,0.002,2069.9,2069.4,1.20907963]
["bitfinex","ETHUSD",1770623841739,1.0005,2069.9,2069.4,1.20907963]
["bitfinex","ETHUSD",1770623842849,1.0005,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1770623847350,0.9985,2069.8,2069.4,0.001]
["bitfinex","ETHUSD",1770623848459,0.9985,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770623848629,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770623851438,0.002,2069.7,2069.6,0.004]
["bitfinex","ETHUSD",1770623851987,0.002,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770623858053,1.0005,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770623860247,0.9985,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770623860857,0.002,2069.7,2069.6,0.001]
["bitfinex","ETHUSD",1770623861562,0.002,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770623862068,1.0005,2069.9,2069.6,0.001]
["bitfinex","ETHUSD",1770623863662,0.9985,2069.8,2069.6,0.001]
["bitfinex","ETHUSD",1770623865465,0.9985,2069.7,2069.4,0.001]
["bitfinex","ETHUSD",1770623865654,0.9985,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770623867466,0.9985,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770623872173,2.20649705,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770623872367,0.9985,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770623872668,0.9985,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770623872874,1.20785008,2069.8,2069.1,0.004]
["bitfinex","ETHUSD",1770623873046,2.20635008,2069.8,2069.1,0.004]
["bitfinex","ETHUSD",1770623873249,2.20635008,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770623873874,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623875277,1.0005,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623877572,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623877871,0.002,2069.7,2069.3,8.41837189]
["bitfinex","ETHUSD",1770623878076,0.002,2069.7,2069.3,8.42137189]
["bitfinex","ETHUSD",1770623878451,0.002,2069.7,2069.3,0.004]
["bitfinex","ETHUSD",1770623880283,0.002,2069.7,2069.4,0.003]
["bitfinex","ETHUSD",1770623880575,0.002,2069.7,2069.3,8.41837189]
["bitfinex","ETHUSD",1770623880782,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623882554,1.0005,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623883588,0.9985,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770623884260,0.9985,2069.4,2069.1,0.001]
["bitfinex","ETHUSD",1770623884653,0.9985,2069.4,2068.6,4.83716424]
["bitfinex","ETHUSD",1770623885775,0.9985,2069.4,2068.6,0.003]
["bitfinex","ETHUSD",1770623885960,0.9985,2069.6,2068.7,0.003]
["bitfinex","ETHUSD",1770623886362,0.9985,2069.6,2068.9,0.003]
["bitfinex","ETHUSD",1770623886562,0.9985,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770623886773,0.002,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770623889186,0.002,2069.5,2069.3,0.004]
["bitfinex","ETHUSD",1770623889388,0.002,2069.7,2069.3,0.004]
["bitfinex","ETHUSD",1770623890371,0.002,2069.7,2069.3,1.21213801]
["bitfinex","ETHUSD",1770623890569,0.002,2069.7,2069.3,1.20913801]
["bitfinex","ETHUSD",1770623892484,0.002,2069.7,2069.3,0.004]
["bitfinex","ETHUSD",1770623892687,0.002,2069.7,2069.4,0.003]
["bitfinex","ETHUSD",1770623895873,0.002,2069.7,2069.3,1.20913801]
["bitfinex","ETHUSD",1770623899676,0.002,2069.5,2069.3,1.20913801]
["bitfinex","ETHUSD",1770623900196,0.002,2069.5,2069.3,1.21213801]
["bitfinex","ETHUSD",1770623900384,0.002,2069.7,2069.4,0.003]
["bitfinex","ETHUSD",1770623902295,0.002,2069.7,2069.3,1.21213801]
["bitfinex","ETHUSD",1770623902507,3.48201902,2070.3,2069.6,8.42037189]
["bitfinex","ETHUSD",1770623902678,3.48201902,2070.3,2069.7,0.003]
["bitfinex","ETHUSD",1770623902876,0.9985,2070.2,2069.6,8.41737189]
["bitfinex","ETHUSD",1770623903075,1.0005,2070.1,2069.5,0.003]
["bitfinex","ETHUSD",1770623903276,1.0005,2070.1,2069.5,1.21102126]
["bitfinex","ETHUSD",1770623905776,1.0005,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770623906291,0.9985,2070.0,2069.3,0.001]
["bitfinex","ETHUSD",1770623906492,0.9985,2070.0,2069.4,1.20807844]
["bitfinex","ETHUSD",1770623906800,0.9985,2070.0,2069.4,1.20807171]
["bitfinex","ETHUSD",1770623906994,0.9985,2070.0,2069.3,1.20909081]
["bitfinex","ETHUSD",1770623907193,0.9985,2070.0,2069.4,1.20806747]
["bitfinex","ETHUSD",1770623907579,0.9985,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770623911190,0.9985,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770623911878,0.9985,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770623912312,1.0005,2069.7,2069.5,0.001]
["bitfinex","ETHUSD",1770623913622,0.9985,2069.5,2069.3,0.001]
["bitfinex","ETHUSD",1770623920933,0.9985,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1770623921604,0.9985,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770623923731,0.9985,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770623924438,0.9985,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770623924813,1.0005,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770623926723,0.002,2069.3,2069.2,0.001]
["bitfinex","ETHUSD",1770623928448,1.0005,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1770623930464,1.0005,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770623930615,1.0,2068.4,2067.7,1.2090699]
["bitfinex","ETHUSD",1770623930814,1.0,2068.4,2067.8,1.20897795]
["bitfinex","ETHUSD",1770623931118,1.0,2068.4,2067.8,1.20899806]
["bitfinex","ETHUSD",1770623931319,1.0,2068.4,2067.7,1.20903051]
["bitfinex","ETHUSD",1770623931529,1.0,2068.4,2067.4,4.83691766]
["bitfinex","ETHUSD",1770623931530,9.42324745,2068.4,2067.4,4.83691766]
["bitfinex","ETHUSD",1770623931730,1.0,2068.3,2067.5,1.20915758]
["bitfinex","ETHUSD",1770623932119,1.05315165,2068.3,2067.5,1.20918541]
["bitfinex","ETHUSD",1770623933257,1.05315165,2068.3,2067.4,4.8369531]
["bitfinex","ETHUSD",1770623933258,1.0,2068.1,2067.3,1.20930682]
["bitfinex","ETHUSD",1770623935451,1.0,2068.0,2067.3,1.20930682]
["bitfinex","ETHUSD",1770623937446,1.0,2067.9,2067.1,1.20942383]
["bitfinex","ETHUSD",1770623937655,1.0,2067.9,2067.5,0.001]
["bitfinex","ETHUSD",1770623938858,0.002,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770623939020,2.21078496,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770623939225,1.0,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770623939531,1.0,2068.1,2067.5,1.21018984]
["bitfinex","ETHUSD",1770623941754,1.20886214,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770623941957,4.89032118,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770623941958,0.99267492,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770623942160,0.98743678,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770623942843,2.20332307,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770623943027,0.99254014,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770623944050,0.99254014,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770623944818,0.99254014,2067.8,2067.5,0.001]
["bitfinex","ETHUSD",1770623946848,0.99254014,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770623947830,0.99254014,2067.7,2067.3,0.001]
["bitfinex","ETHUSD",1770623948030,0.99254014,2067.5,2067.3,0.001]
["bitfinex","ETHUSD",1770623948763,0.99254014,2067.5,2066.8,4.84378059]
["bitfinex","ETHUSD",1770623948764,0.99254014,2067.3,2066.8,0.0055224]
["bitfinex","ETHUSD",1770623948933,0.99254014,2067.0,2066.5,1.2097521]
["bitfinex","ETHUSD",1770623949132,0.99254014,2067.0,2066.5,1.20973866]
["bitfinex","ETHUSD",1770623949352,0.99254014,2067.0,2066.6,1.2097124]
["bitfinex","ETHUSD",1770623950354,0.99254014,2067.0,2066.5,1.20973569]
["bitfinex","ETHUSD",1770623950762,0.99254014,2067.0,2066.6,1.20971243]
["bitfinex","ETHUSD",1770623950930,0.99254014,2067.0,2066.4,4.84018965]
["bitfinex","ETHUSD",1770623951129,0.99254014,2067.0,2066.6,0.001]
["bitfinex","ETHUSD",1770623955368,0.002,2067.6,2066.6,0.01591971]
["bitfinex","ETHUSD",1770623955664,0.99535958,2067.5,2066.8,0.01491971]
["bitfinex","ETHUSD",1770623955861,0.99535958,2066.9,2066.2,1.505498]
["bitfinex","ETHUSD",1770623956062,0.05315165,2066.4,2065.9,1.21010789]
["bitfinex","ETHUSD",1770623956262,0.99535958,2066.5,2065.9,1.21010789]
["bitfinex","ETHUSD",1770623956950,0.05315165,2067.0,2066.1,0.01491971]
["bitfinex","ETHUSD",1770623956951,0.99535958,2066.9,2066.1,0.01491971]
["bitfinex","ETHUSD",1770623958461,0.99535958,2066.9,2066.2,1.22487034]
["bitfinex","ETHUSD",1770623958845,0.05315165,2067.0,2066.3,0.01491971]
["bitfinex","ETHUSD",1770623959257,1.04569179,2067.0,2066.3,0.01491971]
["bitfinex","ETHUSD",1770623960773,1.04569179,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623961073,1.04569179,2066.7,2066.3,1.2098521]
["bitfinex","ETHUSD",1770623963164,1.04569179,2066.7,2066.2,4.83977375]
["bitfinex","ETHUSD",1770623963365,1.04569179,2066.7,2066.5,0.001]
["bitfinex","ETHUSD",1770623963841,1.04569179,2066.7,2066.3,0.001]
["bitfinex","ETHUSD",1770623966565,1.6,2067.0,2066.3,0.01591971]
["bitfinex","ETHUSD",1770623966773,2.59254014,2067.0,2066.3,0.01591971]
["bitfinex","ETHUSD",1770623967361,1.6,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623967662,1.6,2067.0,2066.5,0.01491971]
["bitfinex","ETHUSD",1770623968946,1.04569179,2066.9,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623969342,1.04569179,2066.9,2066.3,4.8403341]
["bitfinex","ETHUSD",1770623969343,1.04569179,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770623970178,0.05315165,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770623970380,0.05315165,2066.9,2066.3,0.99807063]
["bitfinex","ETHUSD",1770623970551,1.00090188,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770623972661,0.94775023,2066.9,2066.3,0.001]
["bitfinex","ETHUSD",1770623972977,1.6,2067.0,2066.3,0.99807063]
["bitfinex","ETHUSD",1770623973274,1.65315165,2067.0,2066.3,0.99807063]
["bitfinex","ETHUSD",1770623974288,2.60090188,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623974655,1.6,2067.0,2066.5,0.99707063]
["bitfinex","ETHUSD",1770623975280,1.6,2067.0,2066.4,1.20983352]
["bitfinex","ETHUSD",1770623975782,0.32844357,2067.2,2066.5,18.399008]
["bitfinex","ETHUSD",1770623975984,0.002,2067.6,2067.0,0.99707063]
["bitfinex","ETHUSD",1770623976282,0.002,2067.6,2067.1,1.20942383]
["bitfinex","ETHUSD",1770623976660,0.002,2067.6,2067.1,2.20649446]
["bitfinex","ETHUSD",1770623977057,0.002,2067.6,2067.2,0.99707063]
["bitfinex","ETHUSD",1770623977263,0.002,2067.8,2067.3,0.99707063]
["bitfinex","ETHUSD",1770623977659,0.05315165,2067.6,2067.0,1.20946016]
["bitfinex","ETHUSD",1770623979384,1.00090188,2067.6,2067.0,1.20946016]
["bitfinex","ETHUSD",1770623980671,1.00090188,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623980982,1.00090188,2067.6,2066.8,2.20667001]
["bitfinex","ETHUSD",1770623981874,0.05315165,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623982381,0.94775023,2067.5,2066.8,2.20667001]
["bitfinex","ETHUSD",1770623985189,0.05315165,2067.6,2066.9,0.99707063]
["bitfinex","ETHUSD",1770623985591,0.96893423,2067.6,2066.8,1.20959938]
["bitfinex","ETHUSD",1770623986158,0.05315165,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770623986362,0.05315165,2067.1,2066.5,1.21076316]
["bitfinex","ETHUSD",1770623986564,0.05315165,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770623987876,0.91578258,2067.0,2066.5,0.001]
["bitfinex","ETHUSD",1770623988073,0.05315165,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770623988593,0.91578258,2066.9,2066.5,0.001]
["bitfinex","ETHUSD",1770623988777,0.05315165,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770623988975,0.05315165,2066.8,2066.7,0.001]
["bitfinex","ETHUSD",1770623989466,0.96893423,2067.1,2066.7,0.001]
["bitfinex","ETHUSD",1770623989868,0.05315165,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770623990068,0.96893423,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770623990495,0.96893423,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770623993204,0.05315165,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770623995470,2.1783068,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770623995881,0.91578258,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770623996300,0.05315165,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770623997008,0.91578258,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770623997183,0.05315165,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770623997389,1.26267806,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770623997586,0.91578258,2066.9,2066.7,0.001]
["bitfinex","ETHUSD",1770623997784,0.05315165,2067.0,2066.7,0.001]
["bitfinex","ETHUSD",1770624002196,0.05315165,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770624002402,1.2093897,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770624002403,0.91578258,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770624002909,1.26246492,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624002910,0.05315165,2067.0,2066.9,0.001]
["bitfinex","ETHUSD",1770624003091,0.002,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770624003408,0.96893423,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770624003911,0.96893423,2067.2,2066.7,0.001]
["bitfinex","ETHUSD",1770624004213,0.96893423,2067.2,2066.1,4.83999962]
["bitfinex","ETHUSD",1770624004214,0.05315165,2066.8,2066.2,4.83966049]
["bitfinex","ETHUSD",1770624004419,0.05315165,2066.5,2066.2,1.20995063]
["bitfinex","ETHUSD",1770624004588,0.05315165,2066.8,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624004788,0.05315165,2066.8,2066.1,2.13318751]
["bitfinex","ETHUSD",1770624005208,0.96893423,2066.8,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624005408,0.05315165,2066.5,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624005600,0.05315165,2066.4,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624005909,0.91578258,2066.7,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624006118,0.05315165,2066.4,2066.1,1.21000537]
["bitfinex","ETHUSD",1770624006420,0.05315165,2066.4,2066.0,4.84014743]
["bitfinex","ETHUSD",1770624006787,0.05315165,2066.4,2066.0,1.21006776]
["bitfinex","ETHUSD",1770624006990,0.05315165,2066.4,2065.6,2.16816529]
["bitfinex","ETHUSD",1770624006991,0.05315165,2066.1,2065.6,2.16816529]
["bitfinex","ETHUSD",1770624007295,0.91578258,2066.7,2065.9,2.13327718]
["bitfinex","ETHUSD",1770624007495,1.20957329,2066.9,2065.9,2.13327718]
["bitfinex","ETHUSD",1770624007496,0.91578258,2067.1,2066.3,0.92318214]
["bitfinex","ETHUSD",1770624007726,0.91578258,2066.8,2065.9,1.21009504]
["bitfinex","ETHUSD",1770624008013,0.05315165,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624008226,0.05315165,2066.6,2065.9,1.21015762]
["bitfinex","ETHUSD",1770624008522,0.05315165,2066.9,2066.1,0.92318214]
["bitfinex","ETHUSD",1770624008890,0.05315165,2066.6,2066.0,7.484127]
["bitfinex","ETHUSD",1770624009103,0.05315165,2066.6,2066.0,5.977127]
["bitfinex","ETHUSD",1770624009686,0.05315165,2066.6,2066.0,3.5999]
["bitfinex","ETHUSD",1770624010087,1.2626934,2066.9,2066.0,0.92318214]
["bitfinex","ETHUSD",1770624010305,0.05315165,2066.6,2066.1,1.21000919]
["bitfinex","ETHUSD",1770624010716,0.05315165,2066.3,2066.0,1.21003433]
["bitfinex","ETHUSD",1770624011019,0.96893423,2066.6,2066.0,1.21003433]
["bitfinex","ETHUSD",1770624011211,0.05315165,2066.3,2065.9,3.129e-05]
["bitfinex","ETHUSD",1770624011417,0.05315165,2066.3,2066.0,1.21006532]
["bitfinex","ETHUSD",1770624012499,0.05315165,2066.3,2065.9,3.129e-05]
["bitfinex","ETHUSD",1770624012699,0.05315165,2066.8,2066.1,0.92318214]
["bitfinex","ETHUSD",1770624012908,0.15555165,2067.5,2066.4,8.44317196]
["bitfinex","ETHUSD",1770624012909,0.96893423,2067.2,2066.4,8.44317196]
["bitfinex","ETHUSD",1770624013109,0.002,2067.4,2066.8,8.44317196]
["bitfinex","ETHUSD",1770624013313,0.002,2067.4,2067.0,8.44317196]
["bitfinex","ETHUSD",1770624013520,0.002,2067.4,2066.8,8.44317196]
["bitfinex","ETHUSD",1770624013694,0.05315165,2067.3,2066.8,8.44317196]
["bitfinex","ETHUSD",1770624014017,0.002,2067.4,2066.8,8.44317196]
["bitfinex","ETHUSD",1770624014321,0.002,2067.4,2066.8,5.564317]
["bitfinex","ETHUSD",1770624014706,0.05315165,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624015099,0.002,2067.4,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624015594,0.002,2067.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624017699,0.002,2067.4,2067.1,0.96588987]
["bitfinex","ETHUSD",1770624017899,0.002,2067.8,2067.3,5.411354]
["bitfinex","ETHUSD",1770624018102,0.002,2067.8,2067.3,3.5896]
["bitfinex","ETHUSD",1770624018714,0.002,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624019505,0.002,2067.8,2067.5,16.457324]
["bitfinex","ETHUSD",1770624019710,0.002,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624020118,0.05315165,2067.7,2067.3,1.20928549]
["bitfinex","ETHUSD",1770624020601,0.002,2067.8,2067.2,30.0]
["bitfinex","ETHUSD",1770624020926,0.002,2067.8,2067.0,4.8372273]
["bitfinex","ETHUSD",1770624020927,0.99322594,2067.7,2067.0,4.8372273]
["bitfinex","ETHUSD",1770624021225,0.05315165,2068.1,2067.2,0.96588987]
["bitfinex","ETHUSD",1770624021414,0.05315165,2068.1,2067.5,13.200971]
["bitfinex","ETHUSD",1770624021821,0.002,2068.2,2067.5,11.709271]
["bitfinex","ETHUSD",1770624022006,0.05315165,2068.1,2067.5,3.5339]
["bitfinex","ETHUSD",1770624022212,0.05315165,2068.1,2067.3,9.578884]
["bitfinex","ETHUSD",1770624022413,0.05315165,2068.1,2067.3,5.032944]
["bitfinex","ETHUSD",1770624022841,0.05315165,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624023136,0.05315165,2067.8,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624024203,0.002,2068.2,2067.5,13.076144]
["bitfinex","ETHUSD",1770624024405,0.002,2068.2,2067.5,11.583649]
["bitfinex","ETHUSD",1770624024649,0.05515165,2068.2,2067.5,11.583649]
["bitfinex","ETHUSD",1770624024807,0.05515165,2068.2,2067.6,1.20913136]
["bitfinex","ETHUSD",1770624026932,0.05515165,2068.2,2067.5,4.83652544]
["bitfinex","ETHUSD",1770624027231,0.05315165,2067.9,2067.5,1.20918984]
["bitfinex","ETHUSD",1770624027436,0.05315165,2068.1,2067.5,1.20918984]
["bitfinex","ETHUSD",1770624029336,0.002,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1770624031441,0.002,2068.0,2067.6,17.062439]
["bitfinex","ETHUSD",1770624031640,0.33261222,2068.3,2067.7,12.62348987]
["bitfinex","ETHUSD",1770624031848,0.33261222,2068.3,2067.9,3.60632]
["bitfinex","ETHUSD",1770624032032,0.33261222,2068.3,2067.6,9.812659]
["bitfinex","ETHUSD",1770624032222,0.05315165,2068.0,2067.5,1.20918984]
["bitfinex","ETHUSD",1770624032642,0.99322594,2067.7,2067.2,0.001]
["bitfinex","ETHUSD",1770624033146,0.05315165,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1770624033347,0.05315165,2067.4,2067.2,1.21034968]
["bitfinex","ETHUSD",1770624033545,0.05315165,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1770624033849,0.94007429,2068.0,2067.2,0.001]
["bitfinex","ETHUSD",1770624034027,0.94007429,2068.0,2067.3,20.121961]
["bitfinex","ETHUSD",1770624034227,0.94007429,2068.0,2067.3,18.659461]
["bitfinex","ETHUSD",1770624035147,1.32583816,2068.3,2067.3,19.62535087]
["bitfinex","ETHUSD",1770624035346,1.32583816,2068.3,2067.4,14.40318]
["bitfinex","ETHUSD",1770624035515,0.05315165,2068.2,2067.5,1.20918984]
["bitfinex","ETHUSD",1770624035721,0.33261222,2068.3,2067.5,2.17507971]
["bitfinex","ETHUSD",1770624035929,0.33261222,2068.3,2067.6,3.263468]
["bitfinex","ETHUSD",1770624037214,0.05315165,2068.2,2067.6,3.263468]
["bitfinex","ETHUSD",1770624037760,0.05315165,2068.2,2067.7,1.20907288]
["bitfinex","ETHUSD",1770624038254,0.33261222,2068.3,2067.8,19.126032]
["bitfinex","ETHUSD",1770624038754,0.33261222,2068.3,2067.8,18.618758]
["bitfinex","ETHUSD",1770624039042,0.33261222,2068.3,2067.8,16.052064]
["bitfinex","ETHUSD",1770624039243,0.33261222,2068.3,2067.8,6.22965]
["bitfinex","ETHUSD",1770624041151,0.05315165,2068.2,2067.9,1.20895594]
["bitfinex","ETHUSD",1770624041649,0.33261222,2068.3,2068.0,20.765143]
["bitfinex","ETHUSD",1770624041849,0.002,2068.1,2068.0,18.120671]
["bitfinex","ETHUSD",1770624042050,0.002,2068.3,2068.0,18.120671]
["bitfinex","ETHUSD",1770624042225,0.002,2068.3,2068.0,12.944635]
["bitfinex","ETHUSD",1770624042647,0.002,2068.4,2068.0,12.944635]
["bitfinex","ETHUSD",1770624042827,0.002,2068.4,2068.1,11.327069]
["bitfinex","ETHUSD",1770624043147,0.002,2068.7,2068.3,20.161047]
["bitfinex","ETHUSD",1770624043542,0.002,2068.7,2068.3,21.12693687]
["bitfinex","ETHUSD",1770624043726,0.002,2069.1,2068.4,23.054767]
["bitfinex","ETHUSD",1770624043925,0.002,2069.1,2068.5,0.96588987]
["bitfinex","ETHUSD",1770624044254,1e-08,2069.7,2068.9,19.975607]
["bitfinex","ETHUSD",1770624044449,1e-08,2069.7,2068.9,20.94149687]
["bitfinex","ETHUSD",1770624044625,1e-08,2069.7,2069.0,19.454505]
["bitfinex","ETHUSD",1770624045020,0.99522594,2069.9,2069.2,22.06107087]
["bitfinex","ETHUSD",1770624045021,0.05315165,2069.8,2069.2,22.06107087]
["bitfinex","ETHUSD",1770624045222,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1770624045431,1.01492739,2069.8,2069.2,1.20818506]
["bitfinex","ETHUSD",1770624046042,1.01492739,2069.5,2069.0,1.20830756]
["bitfinex","ETHUSD",1770624046552,0.05315165,2069.5,2069.1,1.20821998]
["bitfinex","ETHUSD",1770624046849,1.01492739,2069.8,2069.2,1.20819275]
["bitfinex","ETHUSD",1770624047048,1.20979582,2069.9,2069.2,1.20819275]
["bitfinex","ETHUSD",1770624047049,0.002,2069.9,2069.2,1.20819275]
["bitfinex","ETHUSD",1770624047258,0.05315165,2069.4,2068.9,4.83341227]
["bitfinex","ETHUSD",1770624047436,0.05315165,2069.5,2069.0,1.20827823]
["bitfinex","ETHUSD",1770624049341,0.05315165,2069.5,2068.8,7.71223]
["bitfinex","ETHUSD",1770624049546,0.05315165,2069.4,2068.8,4.799633]
["bitfinex","ETHUSD",1770624050151,2.16972436,2069.7,2068.8,4.799633]
["bitfinex","ETHUSD",1770624050453,0.05315165,2069.5,2068.8,4.799633]
["bitfinex","ETHUSD",1770624050661,0.002,2070.5,2069.1,0.90338132]
["bitfinex","ETHUSD",1770624050868,0.002,2070.6,2069.8,0.90338132]
["bitfinex","ETHUSD",1770624051156,0.002,2070.8,2070.0,12.06663]
["bitfinex","ETHUSD",1770624051356,0.002,2070.8,2070.1,1.20767112]
["bitfinex","ETHUSD",1770624051654,0.002,2070.8,2070.0,1.20770755]
["bitfinex","ETHUSD",1770624052127,0.002,2070.8,2070.1,3.9525]
["bitfinex","ETHUSD",1770624052325,0.002,2070.8,2070.1,2.49]
["bitfinex","ETHUSD",1770624052530,0.05315165,2070.7,2070.0,1.20770755]
["bitfinex","ETHUSD",1770624053436,1.01492739,2070.7,2069.8,5.915127]
["bitfinex","ETHUSD",1770624054039,0.96177574,2070.7,2069.8,5.915127]
["bitfinex","ETHUSD",1770624054244,0.002,2070.4,2069.8,5.915127]
["bitfinex","ETHUSD",1770624055257,0.002,2070.4,2069.8,2.206989]
["bitfinex","ETHUSD",1770624055559,0.05315165,2070.2,2069.4,2.293289]
["bitfinex","ETHUSD",1770624056858,0.05315165,2069.9,2069.4,2.293289]
["bitfinex","ETHUSD",1770624057056,0.05315165,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1770624057262,0.05315165,2069.9,2069.3,2.130682]
["bitfinex","ETHUSD",1770624057434,0.05315165,2069.9,2069.3,1.20809959]
["bitfinex","ETHUSD",1770624058036,2.16934089,2070.3,2069.3,1.20809959]
["bitfinex","ETHUSD",1770624058265,0.05315165,2069.9,2069.3,1.20809959]
["bitfinex","ETHUSD",1770624058560,0.05315165,2069.6,2069.3,1.20809959]
["bitfinex","ETHUSD",1770624058749,1.01492739,2069.9,2069.3,1.20809959]
["bitfinex","ETHUSD",1770624059249,1.01492739,2069.9,2069.2,1.20817027]
["bitfinex","ETHUSD",1770624059453,0.05315165,2069.6,2069.1,6.51301979]
["bitfinex","ETHUSD",1770624059764,0.05315165,2069.3,2069.1,5.30480643]
["bitfinex","ETHUSD",1770624059967,0.05315165,2069.3,2068.7,1.20846282]
["bitfinex","ETHUSD",1770624060136,0.05315165,2069.3,2068.4,6.646822]
["bitfinex","ETHUSD",1770624060462,0.05315165,2069.3,2068.2,0.90338132]
["bitfinex","ETHUSD",1770624060664,0.05315165,2068.7,2068.2,2.932897]
["bitfinex","ETHUSD",1770624060963,0.05315165,2068.7,2068.0,1.20886306]
["bitfinex","ETHUSD",1770624061136,0.05315165,2068.7,2068.0,1.2088948]
["bitfinex","ETHUSD",1770624061337,0.05315165,2068.7,2068.1,1.20883292]
["bitfinex","ETHUSD",1770624061531,0.05315165,2068.7,2068.2,1.20877938]
["bitfinex","ETHUSD",1770624061729,0.05315165,2068.7,2067.9,4.83567353]
["bitfinex","ETHUSD",1770624061934,0.05315165,2068.4,2067.8,0.001]
["bitfinex","ETHUSD",1770624062133,0.05315165,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624062332,0.05315165,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770624062562,0.05315165,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770624062732,4.39092739,2068.4,2067.5,1.2101857]
["bitfinex","ETHUSD",1770624062931,0.05315165,2068.1,2067.5,1.2101857]
["bitfinex","ETHUSD",1770624063961,1.01492739,2068.7,2067.6,10.780828]
["bitfinex","ETHUSD",1770624064168,0.05315165,2068.4,2067.6,10.780828]
["bitfinex","ETHUSD",1770624065749,0.05315165,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1770624065962,0.05315165,2068.4,2067.8,10.612913]
["bitfinex","ETHUSD",1770624066164,1.01492739,2068.4,2067.7,1.20907288]
["bitfinex","ETHUSD",1770624066364,0.05315165,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770624066567,0.05315165,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1770624066763,0.05315165,2068.1,2067.5,1.21015807]
["bitfinex","ETHUSD",1770624066968,0.05315165,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624068484,1.01492739,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624068688,0.05315165,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624070460,1.01492739,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624070675,0.96177574,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770624070870,0.05315165,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770624071173,0.05315165,2067.6,2067.5,0.001]
["bitfinex","ETHUSD",1770624071382,0.96177574,2068.0,2067.5,0.001]
["bitfinex","ETHUSD",1770624071573,0.05315165,2067.7,2067.5,0.001]
["bitfinex","ETHUSD",1770624074391,0.05315165,2067.4,2067.2,0.001]
["bitfinex","ETHUSD",1770624074564,1.01492739,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770624074761,0.05315165,2067.1,2066.9,0.001]
["bitfinex","ETHUSD",1770624076085,2.25622638,2067.7,2066.9,1.21050966]
["bitfinex","ETHUSD",1770624076283,2.20289933,2068.0,2067.0,10.480604]
["bitfinex","ETHUSD",1770624076480,0.05315165,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624077000,0.05315165,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770624077296,0.05315165,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770624078691,0.05315165,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1770624081398,2.23815295,2067.2,2066.9,0.001]
["bitfinex","ETHUSD",1770624081702,0.97563598,2067.1,2066.3,1.21088518]
["bitfinex","ETHUSD",1770624082105,0.05315165,2066.7,2066.3,1.21088518]
["bitfinex","ETHUSD",1770624082778,3.379,2067.4,2066.4,0.9372431]
["bitfinex","ETHUSD",1770624082979,2.18474458,2067.7,2066.6,0.9372431]
["bitfinex","ETHUSD",1770624083179,0.05315165,2067.5,2066.6,0.9372431]
["bitfinex","ETHUSD",1770624083371,0.05315165,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624083793,0.05315165,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624083976,0.05315165,2067.2,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624084182,0.05315165,2067.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624084378,4.88930715,2067.8,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624084379,0.05315165,2067.8,2066.8,15.9906731]
["bitfinex","ETHUSD",1770624084687,0.05315165,2067.5,2066.9,15.129286]
["bitfinex","ETHUSD",1770624084889,0.05315165,2067.5,2066.9,13.382646]
["bitfinex","ETHUSD",1770624085389,0.05315165,2067.8,2066.9,13.382646]
["bitfinex","ETHUSD",1770624085579,0.05315165,2067.5,2067.0,1.20948234]
["bitfinex","ETHUSD",1770624085786,0.05315165,2067.8,2067.0,1.20948234]
["bitfinex","ETHUSD",1770624087281,2.18457676,2068.0,2067.1,15.7511]
["bitfinex","ETHUSD",1770624087282,0.05315165,2067.7,2067.1,15.7511]
["bitfinex","ETHUSD",1770624087603,0.05315165,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624088188,0.05315165,2068.0,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624088502,0.05315165,2068.0,2067.3,12.941984]
["bitfinex","ETHUSD",1770624088700,0.05315165,2068.0,2067.3,11.626384]
["bitfinex","ETHUSD",1770624089098,0.05315165,2068.1,2067.3,11.626384]
["bitfinex","ETHUSD",1770624089301,0.002,2068.2,2067.4,0.9372431]
["bitfinex","ETHUSD",1770624089505,0.002,2068.2,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624089886,0.05315165,2068.1,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624090200,0.05315165,2067.9,2067.7,1.2090619]
["bitfinex","ETHUSD",1770624090403,0.05315165,2067.9,2067.4,4.83682431]
["bitfinex","ETHUSD",1770624090710,0.05315165,2067.6,2067.1,4.8374922]
["bitfinex","ETHUSD",1770624091274,0.05315165,2067.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624091583,0.05315165,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770624091801,1.21103584,2067.8,2067.0,20.518952]
["bitfinex","ETHUSD",1770624091802,0.05515165,2067.8,2067.0,20.518952]
["bitfinex","ETHUSD",1770624092005,0.05515165,2067.8,2066.9,0.9382431]
["bitfinex","ETHUSD",1770624092222,0.05315165,2067.5,2067.0,4.7458]
["bitfinex","ETHUSD",1770624092379,0.05315165,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770624092574,0.05315165,2067.5,2067.0,2.9478]
["bitfinex","ETHUSD",1770624093090,4.65515165,2067.8,2067.0,3.37272484]
["bitfinex","ETHUSD",1770624093298,4.65515165,2067.8,2067.0,2.9478]
["bitfinex","ETHUSD",1770624093516,0.05315165,2067.5,2067.0,2.9478]
["bitfinex","ETHUSD",1770624094188,0.05515165,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624094509,0.002,2067.8,2067.2,13.63324]
["bitfinex","ETHUSD",1770624095610,0.05315165,2067.4,2067.0,1.20947735]
["bitfinex","ETHUSD",1770624096188,1.02878763,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770624096394,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624099023,0.002,2067.8,2066.9,0.9382431]
["bitfinex","ETHUSD",1770624099224,0.05315165,2067.7,2067.0,0.9372431]
["bitfinex","ETHUSD",1770624100227,0.05315165,2067.6,2067.0,0.9372431]
["bitfinex","ETHUSD",1770624100526,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624101230,0.05315165,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770624101414,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624101597,0.05315165,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770624101790,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624102321,0.05315165,2067.6,2066.9,0.001]
["bitfinex","ETHUSD",1770624102523,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624104340,0.97563598,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770624104541,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624104748,0.97563598,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770624105036,0.05315165,2067.3,2066.9,0.001]
["bitfinex","ETHUSD",1770624105243,0.05315165,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1770624105407,0.002,2067.2,2067.1,0.001]
["bitfinex","ETHUSD",1770624106811,0.96164513,2067.1,2066.1,0.001]
["bitfinex","ETHUSD",1770624107012,0.96164513,2067.1,2065.4,0.003]
["bitfinex","ETHUSD",1770624107013,0.96164513,2066.4,2065.4,0.003]
["bitfinex","ETHUSD",1770624107213,0.05315165,2066.0,2065.6,1.21028316]
["bitfinex","ETHUSD",1770624107648,0.05315165,2066.0,2065.2,4.84212312]
["bitfinex","ETHUSD",1770624107649,1.01479678,2066.3,2065.3,30.0]
["bitfinex","ETHUSD",1770624107816,0.05315165,2065.9,2065.6,1.21028316]
["bitfinex","ETHUSD",1770624108317,0.05315165,2065.9,2065.6,1.11028316]
["bitfinex","ETHUSD",1770624108539,1.01479678,2066.3,2065.6,1.11028316]
["bitfinex","ETHUSD",1770624108842,0.05315165,2065.9,2065.6,1.11028316]
["bitfinex","ETHUSD",1770624109023,0.05315165,2065.9,2065.2,2.20831956]
["bitfinex","ETHUSD",1770624109225,0.05315165,2065.9,2065.3,30.0]
["bitfinex","ETHUSD",1770624110729,0.05315165,2065.6,2065.3,30.0]
["bitfinex","ETHUSD",1770624111121,1.01479678,2066.3,2065.4,1.21041928]
["bitfinex","ETHUSD",1770624111347,0.05315165,2066.0,2065.4,1.21041928]
["bitfinex","ETHUSD",1770624111555,0.05315165,2066.4,2065.7,5.577057]
["bitfinex","ETHUSD",1770624111722,0.05315165,2066.4,2065.6,0.99778306]
["bitfinex","ETHUSD",1770624112114,0.05315165,2066.4,2065.5,7.376871]
["bitfinex","ETHUSD",1770624112333,0.05315165,2066.1,2065.5,7.376871]
["bitfinex","ETHUSD",1770624113153,0.05315165,2066.4,2065.6,1.21030209]
["bitfinex","ETHUSD",1770624113649,0.05315165,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1770624115123,1.01479678,2066.4,2065.5,8.0312]
["bitfinex","ETHUSD",1770624115323,0.05315165,2066.0,2065.5,5.5687]
["bitfinex","ETHUSD",1770624116042,1.01479678,2066.4,2065.5,5.5687]
["bitfinex","ETHUSD",1770624116242,0.05315165,2066.0,2065.5,5.5687]
["bitfinex","ETHUSD",1770624116622,0.05315165,2066.0,2065.4,4.84130671]
["bitfinex","ETHUSD",1770624117018,1.01479678,2066.4,2065.5,8.750036]
["bitfinex","ETHUSD",1770624117224,0.05315165,2066.0,2065.6,1.21030209]
["bitfinex","ETHUSD",1770624117435,0.05315165,2066.0,2065.6,1.21130209]
["bitfinex","ETHUSD",1770624117830,0.32780306,2066.5,2065.6,2.20908515]
["bitfinex","ETHUSD",1770624118145,0.05315165,2066.4,2065.6,2.20908515]
["bitfinex","ETHUSD",1770624118349,0.002,2066.1,2065.6,2.20908515]
["bitfinex","ETHUSD",1770624118719,0.05315165,2066.4,2065.7,0.99778306]
["bitfinex","ETHUSD",1770624118947,0.32780306,2066.5,2065.7,0.99778306]
["bitfinex","ETHUSD",1770624119246,0.05315165,2066.8,2065.9,0.99778306]
["bitfinex","ETHUSD",1770624119445,0.05315165,2066.5,2065.9,0.99778306]
["bitfinex","ETHUSD",1770624119643,0.05315165,2066.8,2065.9,0.99778306]
["bitfinex","ETHUSD",1770624119821,0.05315165,2066.5,2065.9,0.99778306]
["bitfinex","ETHUSD",1770624120145,0.05315165,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1770624120363,0.05315165,2066.4,2065.9,3.381]
["bitfinex","ETHUSD",1770624120929,0.05315165,2066.4,2065.8,1.21018491]
["bitfinex","ETHUSD",1770624122066,0.05315165,2066.7,2066.0,26.206124]
["bitfinex","ETHUSD",1770624122226,0.05515165,2067.0,2066.2,13.900358]
["bitfinex","ETHUSD",1770624122427,0.05515165,2067.0,2066.2,3.381]
["bitfinex","ETHUSD",1770624122728,0.05315165,2066.9,2066.3,23.131166]
["bitfinex","ETHUSD",1770624122953,0.002,2067.0,2066.3,23.131166]
["bitfinex","ETHUSD",1770624123163,0.32820277,2067.3,2066.4,0.99778306]
["bitfinex","ETHUSD",1770624123376,0.32820277,2067.3,2066.7,17.243531]
["bitfinex","ETHUSD",1770624123377,0.22903275,2067.3,2066.7,17.243531]
["bitfinex","ETHUSD",1770624123525,0.05315165,2067.2,2066.7,13.650053]
["bitfinex","ETHUSD",1770624123726,0.22903275,2067.3,2066.8,14.413053]
["bitfinex","ETHUSD",1770624124127,1e-08,2067.4,2066.8,14.413053]
["bitfinex","ETHUSD",1770624124549,0.05315165,2067.1,2066.6,1.20971644]
["bitfinex","ETHUSD",1770624124758,0.05315165,2066.7,2066.6,1.20971644]
["bitfinex","ETHUSD",1770624125061,1e-08,2067.4,2066.7,12.915482]
["bitfinex","ETHUSD",1770624125351,0.05315165,2067.2,2066.6,1.20971644]
["bitfinex","ETHUSD",1770624125552,1e-08,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624125751,0.05315165,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624126161,1e-08,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624126330,0.05315165,2067.2,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624126833,1e-08,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624127143,0.05315165,2067.3,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624127350,1e-08,2067.4,2066.8,1.20959938]
["bitfinex","ETHUSD",1770624127545,0.05315165,2067.3,2066.6,14.566402]
["bitfinex","ETHUSD",1770624127750,1e-08,2067.4,2066.6,14.566402]
["bitfinex","ETHUSD",1770624127951,0.05315165,2067.3,2066.6,14.566402]
["bitfinex","ETHUSD",1770624128147,1e-08,2067.4,2066.6,15.56418506]
["bitfinex","ETHUSD",1770624128355,1e-08,2067.4,2066.8,0.99778306]
["bitfinex","ETHUSD",1770624128536,1e-08,2067.4,2066.8,4.37878306]
["bitfinex","ETHUSD",1770624129142,0.05315165,2067.0,2066.6,6.441461]
["bitfinex","ETHUSD",1770624129352,0.05315165,2067.3,2066.6,3.381]
["bitfinex","ETHUSD",1770624129664,0.05315166,2067.4,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624129962,0.05315165,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624130170,0.05315165,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1770624130537,0.05515165,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1770624131766,0.002,2067.1,2067.0,0.001]
["bitfinex","ETHUSD",1770624134054,0.002,2067.1,2066.8,0.001]
["bitfinex","ETHUSD",1770624134258,0.05315165,2066.9,2066.6,1.20967377]
["bitfinex","ETHUSD",1770624134462,0.002,2067.1,2066.6,1.20967377]
["bitfinex","ETHUSD",1770624134939,0.002,2067.3,2066.7,9.67886006]
["bitfinex","ETHUSD",1770624135260,0.05315165,2067.9,2067.0,29.42265632]
["bitfinex","ETHUSD",1770624135450,0.05315165,2068.3,2067.4,0.96855832]
["bitfinex","ETHUSD",1770624135634,0.05315165,2068.0,2067.4,3.38]
["bitfinex","ETHUSD",1770624135957,0.002,2068.4,2067.5,18.74587532]
["bitfinex","ETHUSD",1770624136160,0.05515165,2068.4,2067.7,19.120176]
["bitfinex","ETHUSD",1770624136457,0.002,2068.4,2067.8,0.96855832]
["bitfinex","ETHUSD",1770624137051,0.05315165,2068.2,2067.8,0.96855832]
["bitfinex","ETHUSD",1770624137255,0.002,2068.4,2067.8,0.96855832]
["bitfinex","ETHUSD",1770624137460,0.05315165,2068.3,2067.8,0.96855832]
["bitfinex","ETHUSD",1770624138042,0.05315165,2068.0,2067.5,1.20914941]
["bitfinex","ETHUSD",1770624139068,0.05315165,2068.3,2067.5,1.20914941]
["bitfinex","ETHUSD",1770624140073,1.26187721,2068.3,2067.5,1.20914941]
["bitfinex","ETHUSD",1770624140283,0.05315165,2068.0,2067.5,1.20914941]
["bitfinex","ETHUSD",1770624141091,0.05315165,2068.0,2067.4,1.20924528]
["bitfinex","ETHUSD",1770624141303,0.05315165,2067.7,2067.4,1.20921951]
["bitfinex","ETHUSD",1770624142884,0.05315165,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624143088,0.002,2067.8,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624143596,0.05315165,2067.7,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624144716,0.05315165,2067.4,2067.1,1.20941355]
["bitfinex","ETHUSD",1770624145009,0.05315165,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770624145303,2.21856533,2067.7,2067.0,0.001]
["bitfinex","ETHUSD",1770624145505,0.05315165,2067.3,2067.0,0.001]
["bitfinex","ETHUSD",1770624147793,1.26247166,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624148101,0.05315165,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1770624148886,0.05315165,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624149585,0.05315165,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1770624152593,1.26246993,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624152966,1.26246858,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624153267,0.05315165,2067.0,2066.8,0.001]
["bitfinex","ETHUSD",1770624153486,1.26246858,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624155091,4.83633966,2067.7,2066.8,0.9346962]
["bitfinex","ETHUSD",1770624155269,0.05315165,2067.3,2066.8,0.9346962]
["bitfinex","ETHUSD",1770624155618,0.05315165,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1770624155773,0.05315165,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1770624156489,0.05315165,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1770624156679,0.05315165,2066.9,2066.8,0.001]
["bitfinex","ETHUSD",1770624156881,0.05315165,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1770624157288,1.20918984,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770624157600,0.05315165,2067.2,2066.8,0.001]
["bitfinex","ETHUSD",1770624157808,5.598642,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770624157984,1.26232015,2067.6,2066.8,0.9346962]
["bitfinex","ETHUSD",1770624158692,1.20911984,2067.7,2066.8,0.9346962]
["bitfinex","ETHUSD",1770624159000,0.05315165,2067.6,2066.8,0.9346962]
["bitfinex","ETHUSD",1770624159305,0.05315165,2067.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624161297,0.05315165,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624164815,1.20923215,2067.5,2066.8,0.001]
["bitfinex","ETHUSD",1770624165194,1.26232397,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770624165495,0.05315165,2067.3,2066.8,0.001]
["bitfinex","ETHUSD",1770624166809,0.05315165,2066.7,2065.9,0.96584783]
["bitfinex","ETHUSD",1770624167113,0.05315165,2066.6,2066.3,1.20984652]
["bitfinex","ETHUSD",1770624167306,1.02423018,2067.0,2066.4,1.20983077]
["bitfinex","ETHUSD",1770624167507,0.05315165,2066.7,2066.4,1.20983077]
["bitfinex","ETHUSD",1770624168106,0.05315165,2066.6,2066.3,1.20984678]
["bitfinex","ETHUSD",1770624168913,0.05315165,2066.3,2065.9,0.001]
["bitfinex","ETHUSD",1770624169104,0.05315165,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1770624169413,0.05315165,2066.4,2065.9,1.2111244]
["bitfinex","ETHUSD",1770624169616,0.05315165,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1770624169812,0.05315165,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770624170109,0.05315165,2066.4,2065.9,0.001]
["bitfinex","ETHUSD",1770624170488,0.05315165,2066.1,2065.9,0.001]
["bitfinex","ETHUSD",1770624171519,0.05315165,2066.0,2065.9,0.001]
["bitfinex","ETHUSD",1770624172512,0.05315165,2066.0,2065.6,0.001]
["bitfinex","ETHUSD",1770624173320,0.05315165,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770624175200,0.05315165,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1770624175511,0.05315165,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770624175512,1.26319384,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770624175707,0.05315165,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1770624176114,1.26319384,2066.1,2065.6,0.001]
["bitfinex","ETHUSD",1770624178018,0.05315165,2065.8,2065.6,0.001]
["bitfinex","ETHUSD",1770624178219,0.97107853,2065.7,2064.6,1.21085991]
["bitfinex","ETHUSD",1770624178528,0.05315165,2064.8,2064.2,4.84433981]
["bitfinex","ETHUSD",1770624178731,0.05315165,2064.8,2064.4,1.21095651]
["bitfinex","ETHUSD",1770624178931,0.05315165,2064.8,2064.3,4.84421702]
["bitfinex","ETHUSD",1770624178932,0.05315165,2064.8,2064.3,12.57853476]
["bitfinex","ETHUSD",1770624179225,3.381,2065.2,2064.5,1.21094243]
["bitfinex","ETHUSD",1770624179433,1.02423018,2065.5,2064.5,2.17579026]
["bitfinex","ETHUSD",1770624179597,0.05315165,2065.1,2064.5,1.21094243]
["bitfinex","ETHUSD",1770624179799,2.23463677,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770624179995,0.05315165,2065.5,2064.6,0.96584783]
["bitfinex","ETHUSD",1770624180194,0.05315165,2065.2,2064.6,0.96584783]
["bitfinex","ETHUSD",1770624180394,0.05315165,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770624180834,0.05315165,2064.9,2064.6,0.001]
["bitfinex","ETHUSD",1770624181498,1.26351496,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770624181499,1.2635159,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770624181703,0.05315165,2065.2,2064.6,0.001]
["bitfinex","ETHUSD",1770624181926,2.2346361,2065.5,2064.6,0.001]
["bitfinex","ETHUSD",1770624182125,0.05315165,2065.5,2064.7,18.11523083]
["bitfinex","ETHUSD",1770624182350,1.26351539,2065.5,2064.7,8.441566]
["bitfinex","ETHUSD",1770624182822,0.05315165,2065.5,2064.7,8.441566]
["bitfinex","ETHUSD",1770624183039,0.002,2065.9,2065.0,0.96484783]
["bitfinex","ETHUSD",1770624183324,0.05315165,2065.8,2065.1,2.741338]
["bitfinex","ETHUSD",1770624183520,0.002,2065.9,2065.2,0.96484783]
["bitfinex","ETHUSD",1770624183732,0.05315165,2065.8,2065.2,0.96484783]
["bitfinex","ETHUSD",1770624183931,0.05315165,2065.8,2064.6,0.001]
["bitfinex","ETHUSD",1770624183932,0.05315165,2065.5,2065.1,2.953]
["bitfinex","ETHUSD",1770624184134,0.05315165,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1770624184428,2.23442421,2065.8,2064.9,1.21070892]
["bitfinex","ETHUSD",1770624184429,0.05315165,2065.4,2064.9,1.21070892]
["bitfinex","ETHUSD",1770624184738,2.23442421,2065.8,2064.9,1.21070892]
["bitfinex","ETHUSD",1770624184739,0.05315165,2065.8,2064.9,2.17555675]
["bitfinex","ETHUSD",1770624184937,0.05315165,2065.7,2065.1,20.812999]
["bitfinex","ETHUSD",1770624185308,0.05515165,2065.9,2065.1,20.812999]
["bitfinex","ETHUSD",1770624185908,0.05515165,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1770624186936,0.002,2065.9,2065.2,1.2105365]
["bitfinex","ETHUSD",1770624187324,0.05315165,2065.7,2065.2,1.2105365]
["bitfinex","ETHUSD",1770624188131,0.002,2066.1,2065.4,0.96484783]
["bitfinex","ETHUSD",1770624188438,0.002,2066.1,2065.6,5.742135]
["bitfinex","ETHUSD",1770624188744,0.002,2066.1,2065.2,14.74060859]
["bitfinex","ETHUSD",1770624188745,0.05315165,2066.7,2065.9,20.037393]
["bitfinex","ETHUSD",1770624189043,0.05315165,2066.7,2065.9,13.34307]
["bitfinex","ETHUSD",1770624189409,0.05315165,2066.1,2065.4,0.96484783]
["bitfinex","ETHUSD",1770624189743,0.05315165,2066.4,2065.5,11.048248]
["bitfinex","ETHUSD",1770624190040,0.05315165,2066.1,2065.6,0.96484783]
["bitfinex","ETHUSD",1770624190222,0.05315165,2066.1,2065.6,1.21029762]
["bitfinex","ETHUSD",1770624190415,0.05315165,2066.1,2065.6,1.21029557]
["bitfinex","ETHUSD",1770624191325,0.05315165,2066.4,2065.6,1.21029557]
["bitfinex","ETHUSD",1770624191724,1.26298888,2066.4,2065.6,1.21029557]
["bitfinex","ETHUSD",1770624192341,1.26298888,2066.4,2065.5,4.84142239]
["bitfinex","ETHUSD",1770624192510,0.05315165,2066.4,2065.5,4.84142239]
["bitfinex","ETHUSD",1770624193238,0.002,2066.2,2065.7,0.96484783]
["bitfinex","ETHUSD",1770624193424,0.002,2066.2,2065.8,19.86286883]
["bitfinex","ETHUSD",1770624193615,0.002,2066.2,2065.8,0.96484783]
["bitfinex","ETHUSD",1770624194236,0.002,2066.2,2065.9,29.698771]
["bitfinex","ETHUSD",1770624194414,3.43715165,2067.0,2066.1,0.96484783]
["bitfinex","ETHUSD",1770624194614,0.002,2067.0,2066.3,0.96484783]
["bitfinex","ETHUSD",1770624194937,0.002,2067.0,2066.5,0.96484783]
["bitfinex","ETHUSD",1770624195133,0.05315165,2067.6,2066.7,0.96484783]
["bitfinex","ETHUSD",1770624195626,0.05515165,2067.8,2066.9,23.205815]
["bitfinex","ETHUSD",1770624195823,0.002,2067.8,2067.1,10.304279]
["bitfinex","ETHUSD",1770624196225,0.002,2067.8,2067.0,0.9300917]
["bitfinex","ETHUSD",1770624196427,0.002,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624196617,0.002,2067.8,2067.2,25.2995817]
["bitfinex","ETHUSD",1770624196822,0.002,2067.8,2067.2,0.9300917]
["bitfinex","ETHUSD",1770624197024,0.05315165,2067.7,2067.2,4.138051]
["bitfinex","ETHUSD",1770624197522,0.002,2067.8,2067.2,4.138051]
["bitfinex","ETHUSD",1770624197723,0.002,2067.8,2067.2,0.96154885]
["bitfinex","ETHUSD",1770624198651,0.002,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1770624199648,0.002,2067.8,2067.3,2.17085567]
["bitfinex","ETHUSD",1770624199843,0.002,2068.2,2067.5,0.96154885]
["bitfinex","ETHUSD",1770624200061,0.002,2068.2,2067.7,16.642261]
["bitfinex","ETHUSD",1770624200559,0.002,2068.2,2067.7,16.394746]
["bitfinex","ETHUSD",1770624201053,0.002,2068.2,2067.9,22.940518]
["bitfinex","ETHUSD",1770624201248,0.002,2068.2,2067.9,21.478018]
["bitfinex","ETHUSD",1770624201629,0.002,2068.2,2067.9,6.269323]
["bitfinex","ETHUSD",1770624202359,0.002,2068.4,2068.0,15.202674]
["bitfinex","ETHUSD",1770624202658,0.33014725,2068.9,2068.1,17.584827]
["bitfinex","ETHUSD",1770624202954,0.05315165,2068.4,2068.2,1.20875078]
["bitfinex","ETHUSD",1770624203123,0.05315165,2068.4,2068.1,1.20881345]
["bitfinex","ETHUSD",1770624203751,0.05315165,2068.7,2068.2,1.20877156]
["bitfinex","ETHUSD",1770624203950,0.05315165,2068.7,2068.1,1.20879816]
["bitfinex","ETHUSD",1770624204742,2.48208764,2068.9,2068.2,1.20876353]
["bitfinex","ETHUSD",1770624204743,0.05315165,2068.6,2068.2,1.20876353]
["bitfinex","ETHUSD",1770624205433,0.05315165,2068.3,2067.9,1.20895594]
["bitfinex","ETHUSD",1770624205625,0.05315165,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1770624205828,0.002,2068.2,2068.1,0.001]
["bitfinex","ETHUSD",1770624206032,0.002,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770624206225,0.05315165,2068.0,2067.9,0.001]
["bitfinex","ETHUSD",1770624207848,0.002,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770624209761,0.002,2068.4,2068.1,0.96154885]
["bitfinex","ETHUSD",1770624209931,0.33014725,2068.9,2068.2,18.972068]
["bitfinex","ETHUSD",1770624210259,0.33014725,2068.9,2068.1,0.96154885]
["bitfinex","ETHUSD",1770624210663,0.33014725,2068.9,2068.2,13.551615]
["bitfinex","ETHUSD",1770624211058,0.33014725,2068.9,2068.2,9.58879]
["bitfinex","ETHUSD",1770624211233,0.33014725,2068.9,2068.2,7.47449]
["bitfinex","ETHUSD",1770624211562,0.33014725,2068.9,2068.3,1.20872213]
["bitfinex","ETHUSD",1770624212547,0.33014725,2068.9,2068.3,2.17027098]
["bitfinex","ETHUSD",1770624212748,0.33014725,2068.9,2068.4,14.247195]
["bitfinex","ETHUSD",1770624213961,0.33014725,2068.9,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624214164,0.05515165,2069.3,2068.6,19.699394]
["bitfinex","ETHUSD",1770624214337,0.002,2069.3,2068.7,23.462239]
["bitfinex","ETHUSD",1770624214540,0.05315165,2069.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624215669,0.05515165,2069.3,2068.6,12.653981]
["bitfinex","ETHUSD",1770624215964,0.05515165,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624216686,0.002,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624218275,0.002,2069.1,2068.6,4.83395369]
["bitfinex","ETHUSD",1770624219683,0.002,2069.3,2068.9,0.96154885]
["bitfinex","ETHUSD",1770624219884,0.05315165,2069.7,2069.0,0.96154885]
["bitfinex","ETHUSD",1770624221541,0.05315165,2069.1,2068.1,0.001]
["bitfinex","ETHUSD",1770624221841,0.05315165,2069.0,2068.5,1.20855719]
["bitfinex","ETHUSD",1770624222073,0.05315165,2069.0,2068.4,1.20865995]
["bitfinex","ETHUSD",1770624222387,0.05315165,2068.7,2068.4,1.20865995]
["bitfinex","ETHUSD",1770624223086,0.05315165,2068.7,2068.2,1.20873615]
["bitfinex","ETHUSD",1770624223369,0.99670573,2068.7,2068.1,1.20983846]
["bitfinex","ETHUSD",1770624223571,0.99670573,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624223572,1.26164028,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624223960,0.05315165,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624224160,1.26165194,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624224366,0.05315165,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624224569,0.05315165,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624225350,0.04548167,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624225571,0.04133189,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624225767,1.03602359,2069.0,2068.1,0.001]
["bitfinex","ETHUSD",1770624226077,1.20822336,2069.2,2068.2,30.0]
["bitfinex","ETHUSD",1770624226279,2.19086877,2069.6,2068.4,22.42875954]
["bitfinex","ETHUSD",1770624226573,0.98287194,2069.6,2068.6,16.008685]
["bitfinex","ETHUSD",1770624227070,0.05315165,2069.7,2068.6,16.96965954]
["bitfinex","ETHUSD",1770624227272,1.26099792,2069.8,2068.8,28.23993354]
["bitfinex","ETHUSD",1770624227479,0.05315165,2069.8,2068.9,22.051358]
["bitfinex","ETHUSD",1770624227678,0.05315165,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624228295,0.38248754,2070.1,2069.1,6.81109654]
["bitfinex","ETHUSD",1770624228455,1.5370595,2070.1,2069.2,27.625756]
["bitfinex","ETHUSD",1770624228651,0.32933589,2070.1,2069.3,25.78989054]
["bitfinex","ETHUSD",1770624228851,0.32933589,2070.1,2069.4,26.646998]
["bitfinex","ETHUSD",1770624229285,0.32933589,2070.1,2069.4,16.848432]
["bitfinex","ETHUSD",1770624229748,0.11232982,2070.1,2069.6,21.87435754]
["bitfinex","ETHUSD",1770624229953,0.002,2070.2,2069.7,9.370327]
["bitfinex","ETHUSD",1770624230203,0.002,2070.2,2069.7,2.262215]
["bitfinex","ETHUSD",1770624230487,0.05315165,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624230683,0.05315165,2070.1,2069.4,1.20803433]
["bitfinex","ETHUSD",1770624230885,0.05315165,2069.8,2069.5,4.209]
["bitfinex","ETHUSD",1770624231050,0.05315165,2069.8,2069.4,1.20803433]
["bitfinex","ETHUSD",1770624231263,0.002,2069.7,2069.2,1.20814818]
["bitfinex","ETHUSD",1770624231491,0.002,2069.7,2069.4,1.20807351]
["bitfinex","ETHUSD",1770624231694,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624232078,0.002,2069.7,2069.3,16.97597954]
["bitfinex","ETHUSD",1770624232274,0.002,2069.9,2069.5,18.587614]
["bitfinex","ETHUSD",1770624232490,0.002,2069.9,2069.4,15.329313]
["bitfinex","ETHUSD",1770624232696,0.002,2069.9,2069.4,11.786367]
["bitfinex","ETHUSD",1770624232995,0.002,2069.9,2069.3,4.651534]
["bitfinex","ETHUSD",1770624233899,0.002,2069.9,2069.3,7.999817]
["bitfinex","ETHUSD",1770624234209,0.002,2069.9,2069.5,20.41090354]
["bitfinex","ETHUSD",1770624234373,0.002,2070.2,2069.6,22.098247]
["bitfinex","ETHUSD",1770624234697,0.002,2070.2,2069.6,20.858788]
["bitfinex","ETHUSD",1770624234997,0.002,2070.2,2069.6,4.743]
["bitfinex","ETHUSD",1770624235198,0.05315165,2070.1,2069.6,3.009]
["bitfinex","ETHUSD",1770624235368,0.05315165,2070.1,2069.3,9.134036]
["bitfinex","ETHUSD",1770624235574,0.002,2070.2,2069.3,9.134036]
["bitfinex","ETHUSD",1770624235775,0.05515165,2070.2,2069.4,1.20807963]
["bitfinex","ETHUSD",1770624235991,0.05515165,2070.2,2069.5,6.764804]
["bitfinex","ETHUSD",1770624236574,0.05515165,2070.2,2069.5,4.364041]
["bitfinex","ETHUSD",1770624237494,0.05515165,2070.2,2069.5,2.419291]
["bitfinex","ETHUSD",1770624237495,1.26279259,2070.2,2069.5,2.419291]
["bitfinex","ETHUSD",1770624237996,0.05515165,2070.2,2069.6,1.20796289]
["bitfinex","ETHUSD",1770624240590,0.05515165,2070.2,2069.3,4.83252539]
["bitfinex","ETHUSD",1770624240897,0.05515165,2070.2,2069.4,11.628508]
["bitfinex","ETHUSD",1770624241400,0.05515165,2070.2,2069.5,14.46759]
["bitfinex","ETHUSD",1770624241401,0.002,2070.2,2069.5,14.46759]
["bitfinex","ETHUSD",1770624241597,0.002,2070.2,2069.6,25.541943]
["bitfinex","ETHUSD",1770624241778,0.05315165,2069.8,2069.3,4.83252539]
["bitfinex","ETHUSD",1770624241980,1.03602359,2070.1,2069.3,4.83252539]
["bitfinex","ETHUSD",1770624242181,0.05315165,2069.8,2069.3,4.83252539]
["bitfinex","ETHUSD",1770624242502,0.05315165,2070.1,2069.3,4.83252539]
["bitfinex","ETHUSD",1770624242704,0.05315165,2069.8,2069.2,1.20813801]
["bitfinex","ETHUSD",1770624242896,0.05315165,2069.7,2069.1,1.20821979]
["bitfinex","ETHUSD",1770624244305,0.05315165,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770624244716,0.05315165,2069.4,2069.3,0.001]
["bitfinex","ETHUSD",1770624244915,0.05315165,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770624245216,0.05315165,2069.4,2068.6,1.20948842]
["bitfinex","ETHUSD",1770624245217,0.05315165,2069.1,2068.6,0.001]
["bitfinex","ETHUSD",1770624247121,1.26127365,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1770624247329,0.05315165,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770624247517,3.376,2069.6,2068.8,25.759444]
["bitfinex","ETHUSD",1770624247825,0.05315165,2069.5,2068.7,5.37672]
["bitfinex","ETHUSD",1770624248016,3.376,2069.6,2068.7,5.37672]
["bitfinex","ETHUSD",1770624248500,0.05315165,2069.5,2068.7,5.37672]
["bitfinex","ETHUSD",1770624248842,0.05315165,2069.5,2068.7,13.351583]
["bitfinex","ETHUSD",1770624248998,1.26117531,2069.5,2068.7,13.351583]
["bitfinex","ETHUSD",1770624249326,0.98287194,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1770624249501,0.05315165,2069.5,2068.7,18.783483]
["bitfinex","ETHUSD",1770624249693,3.376,2069.6,2068.9,21.327158]
["bitfinex","ETHUSD",1770624249900,3.376,2069.6,2068.9,17.062132]
["bitfinex","ETHUSD",1770624250096,3.376,2069.6,2068.9,13.676537]
["bitfinex","ETHUSD",1770624250408,0.05315165,2069.8,2068.9,13.676537]
["bitfinex","ETHUSD",1770624250630,0.05315165,2069.8,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624251029,1.20982161,2069.9,2069.0,2.16928773]
["bitfinex","ETHUSD",1770624251198,0.05315165,2069.8,2069.0,2.16928773]
["bitfinex","ETHUSD",1770624251395,0.002,2069.9,2069.1,22.107204]
["bitfinex","ETHUSD",1770624251614,0.002,2069.9,2069.1,23.06817854]
["bitfinex","ETHUSD",1770624251810,0.05315165,2069.8,2069.2,23.389353]
["bitfinex","ETHUSD",1770624252010,0.05315165,2069.8,2069.1,0.96097454]
["bitfinex","ETHUSD",1770624252011,0.05315165,2069.8,2069.1,7.628728]
["bitfinex","ETHUSD",1770624252624,0.002,2069.9,2069.3,1.20813801]
["bitfinex","ETHUSD",1770624253203,0.002,2069.9,2069.4,11.604703]
["bitfinex","ETHUSD",1770624253529,0.002,2069.9,2069.4,2.168183]
["bitfinex","ETHUSD",1770624253829,0.05315165,2069.8,2069.4,2.168183]
["bitfinex","ETHUSD",1770624254022,0.05315165,2069.8,2068.8,0.96097454]
["bitfinex","ETHUSD",1770624254226,0.05315165,2069.5,2069.1,1.20822343]
["bitfinex","ETHUSD",1770624254431,0.05315165,2069.5,2069.0,4.83323478]
["bitfinex","ETHUSD",1770624254638,1.20807963,2069.4,2068.6,1.20954684]
["bitfinex","ETHUSD",1770624254825,0.05315165,2068.9,2068.6,0.001]
["bitfinex","ETHUSD",1770624255544,1.03602359,2069.2,2068.6,0.001]
["bitfinex","ETHUSD",1770624255835,0.05315165,2068.7,2068.4,2.47500718]
["bitfinex","ETHUSD",1770624256338,0.05315165,2069.2,2068.4,3.68363283]
["bitfinex","ETHUSD",1770624256542,0.05315165,2068.9,2068.4,3.68363283]
["bitfinex","ETHUSD",1770624256708,0.05315165,2068.8,2068.4,2.47500718]
["bitfinex","ETHUSD",1770624257409,0.05315165,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770624258237,1.20829758,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770624258533,0.05315165,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624258739,0.05315165,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770624259617,2.34383312,2069.3,2068.5,0.001]
["bitfinex","ETHUSD",1770624259840,1.20995085,2069.7,2068.7,1.05643706]
["bitfinex","ETHUSD",1770624260027,1.20990715,2069.7,2068.8,3.005833]
["bitfinex","ETHUSD",1770624260232,0.05315165,2069.5,2068.8,3.005833]
["bitfinex","ETHUSD",1770624260634,0.002,2069.7,2068.8,3.005833]
["bitfinex","ETHUSD",1770624261226,0.002,2069.7,2068.9,1.20837159]
["bitfinex","ETHUSD",1770624262350,0.002,2069.7,2069.0,16.201549]
["bitfinex","ETHUSD",1770624263044,0.002,2069.7,2069.1,24.096136]
["bitfinex","ETHUSD",1770624263224,0.002,2069.7,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624263424,0.002,2069.7,2069.3,21.864588]
["bitfinex","ETHUSD",1770624263827,0.33192182,2069.9,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624264346,0.33192182,2069.9,2069.3,21.041739]
["bitfinex","ETHUSD",1770624264948,0.33192182,2069.9,2069.3,15.626483]
["bitfinex","ETHUSD",1770624265133,0.33192182,2069.9,2069.3,14.660572]
["bitfinex","ETHUSD",1770624265339,0.33192182,2069.9,2069.4,1.20807963]
["bitfinex","ETHUSD",1770624265550,0.05315165,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770624266246,0.05315165,2069.5,2069.2,1.20819271]
["bitfinex","ETHUSD",1770624266764,0.05315165,2069.8,2069.3,1.20813664]
["bitfinex","ETHUSD",1770624266947,0.05315165,2069.8,2069.2,1.20815334]
["bitfinex","ETHUSD",1770624267266,1.20790452,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1770624267455,0.05315165,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1770624268647,1.26103515,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1770624268648,2.27599411,2069.8,2068.8,1.20843]
["bitfinex","ETHUSD",1770624268845,0.05315165,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1770624269232,0.05315165,2069.4,2068.6,4.83472003]
["bitfinex","ETHUSD",1770624269434,0.05315165,2069.4,2068.7,2.215162]
["bitfinex","ETHUSD",1770624269749,0.05315165,2069.5,2068.7,2.215162]
["bitfinex","ETHUSD",1770624271448,1.26120724,2069.5,2068.8,1.20843]
["bitfinex","ETHUSD",1770624273757,1.26120724,2069.5,2068.7,4.062632]
["bitfinex","ETHUSD",1770624274750,1.20994657,2069.7,2068.7,4.062632]
["bitfinex","ETHUSD",1770624274952,0.05515165,2069.7,2068.7,1.05643706]
["bitfinex","ETHUSD",1770624275158,1.26305889,2069.7,2068.7,1.05643706]
["bitfinex","ETHUSD",1770624275356,1.26305869,2069.7,2068.7,1.05643706]
["bitfinex","ETHUSD",1770624275650,1.26305869,2069.7,2068.8,1.20843]
["bitfinex","ETHUSD",1770624275827,0.05315165,2069.4,2068.8,1.20843]
["bitfinex","ETHUSD",1770624276450,0.05315165,2069.4,2068.7,1.20848326]
["bitfinex","ETHUSD",1770624277631,0.002,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624278261,0.05315165,2069.6,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624278651,0.05315165,2069.5,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624278830,1.07011061,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624279258,0.05315165,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624279432,1.07011061,2069.7,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624279633,0.05315165,2069.4,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624279969,0.05315165,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624279970,1.26128456,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624281143,0.05315165,2069.4,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624281665,0.05315165,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770624282038,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770624282334,0.002,2069.5,2069.1,26.569726]
["bitfinex","ETHUSD",1770624282637,0.002,2069.5,2069.1,3.755337]
["bitfinex","ETHUSD",1770624283536,0.002,2069.5,2069.0,1.05643706]
["bitfinex","ETHUSD",1770624283861,0.002,2069.5,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624286369,0.002,2069.5,2069.1,4.83278561]
["bitfinex","ETHUSD",1770624287489,0.002,2069.5,2069.2,17.871076]
["bitfinex","ETHUSD",1770624287764,0.002,2069.5,2069.2,10.168342]
["bitfinex","ETHUSD",1770624287953,0.002,2069.5,2069.1,4.83278561]
["bitfinex","ETHUSD",1770624288751,0.002,2069.5,2069.1,4.954421]
["bitfinex","ETHUSD",1770624289773,0.002,2069.5,2069.1,3.302334]
["bitfinex","ETHUSD",1770624290181,0.002,2069.5,2069.0,1.20825479]
["bitfinex","ETHUSD",1770624290648,2.35667775,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624291041,1.14850292,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624291462,0.05315165,2069.4,2068.9,0.001]
["bitfinex","ETHUSD",1770624292191,0.002,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770624293363,0.002,2069.5,2069.1,18.215981]
["bitfinex","ETHUSD",1770624293766,0.002,2069.5,2069.1,13.394938]
["bitfinex","ETHUSD",1770624294008,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624294792,0.05315165,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770624295665,0.05515165,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624297568,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624298786,0.05315165,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770624299191,2.35665858,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770624300205,4.8324452,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770624300206,0.05315165,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770624300375,0.05515165,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624301497,0.002,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624302803,1.14850292,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1770624302968,0.05315165,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770624303374,0.05315165,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770624303589,1.26149879,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770624303778,0.05315165,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770624304285,2.30347171,2069.4,2068.6,0.001]
["bitfinex","ETHUSD",1770624304486,0.05315165,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770624305387,0.05315165,2069.0,2068.6,0.001]
["bitfinex","ETHUSD",1770624306091,1.26134522,2069.3,2068.6,0.001]
["bitfinex","ETHUSD",1770624306476,1.26134522,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770624306697,2.35669649,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624307008,0.05315165,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1770624307580,0.04664928,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1770624307798,0.05315165,2069.0,2068.9,0.001]
["bitfinex","ETHUSD",1770624308302,2.35317843,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624308492,1.26134522,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624309699,1.26322599,2069.5,2068.9,0.001]
["bitfinex","ETHUSD",1770624311311,0.05315165,2069.2,2068.9,0.001]
["bitfinex","ETHUSD",1770624311613,0.05315165,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770624311798,0.05315165,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1770624312117,0.05315165,2068.6,2068.1,1.2098283]
["bitfinex","ETHUSD",1770624312319,0.05315165,2068.6,2068.2,1.20976992]
["bitfinex","ETHUSD",1770624312499,12.62675387,2069.2,2068.2,1.20976992]
["bitfinex","ETHUSD",1770624312700,1.26134842,2069.2,2068.2,2.29259508]
["bitfinex","ETHUSD",1770624313782,0.05315165,2069.2,2068.3,18.45614]
["bitfinex","ETHUSD",1770624314386,0.05315165,2069.2,2068.2,2.29259508]
["bitfinex","ETHUSD",1770624314387,0.05315165,2068.9,2068.2,2.29259508]
["bitfinex","ETHUSD",1770624314607,0.05315165,2068.9,2068.2,1.20976992]
["bitfinex","ETHUSD",1770624315589,0.05315165,2069.2,2068.2,1.20976992]
["bitfinex","ETHUSD",1770624315919,0.05315165,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770624316626,1.20825479,2069.1,2068.2,1.02075816]
["bitfinex","ETHUSD",1770624316922,1.208185,2069.3,2068.2,1.02075816]
["bitfinex","ETHUSD",1770624317225,0.05315165,2069.1,2068.2,1.02075816]
["bitfinex","ETHUSD",1770624317989,0.05315165,2068.8,2068.3,1.20872213]
["bitfinex","ETHUSD",1770624318725,0.05315165,2068.8,2068.4,0.001]
["bitfinex","ETHUSD",1770624319623,2.31804047,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624319916,1.26343699,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624320312,0.05515165,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624320694,0.002,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624321618,0.05315165,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770624323726,0.002,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624323930,0.05315165,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770624324634,0.002,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624325802,1.2102585,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624326927,0.002,2069.1,2068.4,0.001]
["bitfinex","ETHUSD",1770624327156,0.05315165,2068.3,2068.1,0.001]
["bitfinex","ETHUSD",1770624327444,1.10775513,2068.9,2067.8,1.0570622]
["bitfinex","ETHUSD",1770624327602,0.05315165,2068.5,2068.0,1.20887231]
["bitfinex","ETHUSD",1770624327803,1.10775513,2068.9,2068.1,1.2088324]
["bitfinex","ETHUSD",1770624328038,4.1,2068.8,2068.1,1.2088324]
["bitfinex","ETHUSD",1770624328193,0.05315165,2068.6,2068.1,1.2088324]
["bitfinex","ETHUSD",1770624328529,0.05315165,2068.6,2068.0,1.20885742]
["bitfinex","ETHUSD",1770624328839,0.05315165,2068.6,2067.9,4.83573938]
["bitfinex","ETHUSD",1770624329458,1.26155926,2068.9,2068.0,19.6757502]
["bitfinex","ETHUSD",1770624329628,1.26155926,2068.9,2068.0,1.0560622]
["bitfinex","ETHUSD",1770624329963,0.05315165,2068.8,2068.1,14.571873]
["bitfinex","ETHUSD",1770624330140,0.05315165,2068.6,2067.9,7.7264112]
["bitfinex","ETHUSD",1770624330342,0.05315165,2068.6,2067.8,1.20997041]
["bitfinex","ETHUSD",1770624330522,0.05315165,2068.6,2067.9,2.949]
["bitfinex","ETHUSD",1770624330711,1.26343597,2069.1,2068.0,1.0560622]
["bitfinex","ETHUSD",1770624330916,0.05315165,2068.8,2068.2,5.646196]
["bitfinex","ETHUSD",1770624331148,1.26343597,2069.1,2068.2,3.562196]
["bitfinex","ETHUSD",1770624331952,0.002,2068.9,2068.2,3.562196]
["bitfinex","ETHUSD",1770624332156,0.002,2068.9,2068.1,1.0570622]
["bitfinex","ETHUSD",1770624332315,0.002,2068.9,2068.2,5.646196]
["bitfinex","ETHUSD",1770624332646,0.002,2068.9,2068.3,1.0560622]
["bitfinex","ETHUSD",1770624332853,0.002,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1770624333034,1.10775513,2068.8,2068.1,1.20981404]
["bitfinex","ETHUSD",1770624333216,1.10775513,2068.8,2068.1,1.20983601]
["bitfinex","ETHUSD",1770624333415,0.05315165,2068.5,2068.1,1.20983601]
["bitfinex","ETHUSD",1770624333615,0.05315165,2068.5,2068.1,1.20881279]
["bitfinex","ETHUSD",1770624333913,0.05315165,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770624334116,1.10775513,2068.2,2067.3,1.21029522]
["bitfinex","ETHUSD",1770624334417,0.05315165,2067.8,2067.4,0.003]
["bitfinex","ETHUSD",1770624334638,0.05315165,2067.8,2067.3,0.004]
["bitfinex","ETHUSD",1770624334846,1.26216967,2067.8,2067.3,0.004]
["bitfinex","ETHUSD",1770624335062,0.05315165,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1770624335261,0.05315165,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1770624335561,0.05315165,2067.5,2067.1,0.003]
["bitfinex","ETHUSD",1770624336015,0.05315165,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1770624336210,0.05315165,2067.5,2067.0,0.004]
["bitfinex","ETHUSD",1770624336427,0.05315165,2067.2,2067.0,0.004]
["bitfinex","ETHUSD",1770624336627,0.05315165,2067.5,2067.0,0.001]
["bitfinex","ETHUSD",1770624336839,0.05315165,2067.2,2067.0,0.004]
["bitfinex","ETHUSD",1770624337263,0.05315165,2067.2,2067.0,0.001]
["bitfinex","ETHUSD",1770624337763,0.05315165,2067.1,2066.5,1.20976575]
["bitfinex","ETHUSD",1770624338464,0.05315165,2067.1,2066.6,0.003]
["bitfinex","ETHUSD",1770624338633,0.05315165,2067.4,2066.7,0.003]
["bitfinex","ETHUSD",1770624338833,0.05315165,2067.4,2066.6,0.003]
["bitfinex","ETHUSD",1770624339367,0.05315165,2067.4,2066.4,4.83909992]
["bitfinex","ETHUSD",1770624339368,0.05315165,2067.1,2066.7,0.003]
["bitfinex","ETHUSD",1770624339541,0.05315165,2067.1,2066.5,0.003]
["bitfinex","ETHUSD",1770624340470,0.05315165,2066.8,2066.5,0.003]
["bitfinex","ETHUSD",1770624340651,1.10775513,2067.1,2066.3,1.2098893]
["bitfinex","ETHUSD",1770624340859,0.05315165,2066.8,2066.4,0.003]
["bitfinex","ETHUSD",1770624341364,0.05315165,2066.8,2065.9,5.8965588]
["bitfinex","ETHUSD",1770624341365,0.05315165,2066.5,2065.9,1.21010629]
["bitfinex","ETHUSD",1770624341572,0.05315165,2066.5,2066.0,0.003]
["bitfinex","ETHUSD",1770624342272,0.05315165,2066.8,2066.0,3.728]
["bitfinex","ETHUSD",1770624342435,1.26257548,2067.1,2066.1,1.0590622]
["bitfinex","ETHUSD",1770624342769,0.05315165,2067.1,2066.2,27.575599]
["bitfinex","ETHUSD",1770624342954,1.26243352,2067.4,2066.4,9.510565]
["bitfinex","ETHUSD",1770624343158,0.05315165,2067.4,2066.4,9.510565]
["bitfinex","ETHUSD",1770624343345,1.20922943,2067.5,2066.5,1.21277498]
["bitfinex","ETHUSD",1770624343346,1.20923345,2067.5,2066.5,1.21277498]
["bitfinex","ETHUSD",1770624343545,0.05315165,2067.5,2066.6,23.6300302]
["bitfinex","ETHUSD",1770624343751,0.05315165,2067.6,2066.7,17.67919]
["bitfinex","ETHUSD",1770624343959,2.31675228,2067.9,2066.9,27.358538]
["bitfinex","ETHUSD",1770624344176,0.002,2067.3,2066.9,21.4513762]
["bitfinex","ETHUSD",1770624344378,0.05315165,2067.9,2067.1,15.36571]
["bitfinex","ETHUSD",1770624344690,0.002,2067.5,2067.1,15.36571]
["bitfinex","ETHUSD",1770624344986,0.002,2067.5,2066.7,0.001]
["bitfinex","ETHUSD",1770624344987,0.05315165,2067.3,2066.7,0.001]
["bitfinex","ETHUSD",1770624345544,0.05315165,2067.3,2066.8,0.003]
["bitfinex","ETHUSD",1770624347151,0.002,2067.5,2066.9,0.003]
["bitfinex","ETHUSD",1770624347352,0.002,2067.5,2066.7,1.06120976]
["bitfinex","ETHUSD",1770624347554,0.002,2067.5,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624347747,0.002,2067.5,2066.8,1.21259756]
["bitfinex","ETHUSD",1770624347748,0.05315165,2067.4,2066.8,1.21259756]
["bitfinex","ETHUSD",1770624348278,0.05315165,2067.4,2066.9,0.003]
["bitfinex","ETHUSD",1770624348684,0.05315165,2067.4,2067.0,0.003]
["bitfinex","ETHUSD",1770624348854,0.05315165,2067.4,2066.9,0.003]
["bitfinex","ETHUSD",1770624349491,0.002,2067.5,2067.0,0.003]
["bitfinex","ETHUSD",1770624349654,0.002,2067.5,2067.0,1.06020976]
["bitfinex","ETHUSD",1770624350096,1.20889544,2068.1,2067.1,0.003]
["bitfinex","ETHUSD",1770624350254,1.20889544,2068.1,2066.7,4.83945173]
["bitfinex","ETHUSD",1770624350255,0.05315165,2068.1,2067.3,13.518553]
["bitfinex","ETHUSD",1770624350454,0.05315165,2068.1,2067.3,1.06020976]
["bitfinex","ETHUSD",1770624350784,0.05315165,2068.1,2066.7,4.83945173]
["bitfinex","ETHUSD",1770624350785,0.05315165,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770624350953,0.05315165,2068.1,2067.1,6.108101]
["bitfinex","ETHUSD",1770624351155,0.05315165,2068.1,2067.2,6.279426]
["bitfinex","ETHUSD",1770624351398,0.05315165,2068.1,2067.2,0.001]
["bitfinex","ETHUSD",1770624351596,0.05315165,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770624351787,1.261991,2068.1,2067.2,5.356037]
["bitfinex","ETHUSD",1770624351981,1.261991,2068.1,2067.3,0.001]
["bitfinex","ETHUSD",1770624352216,1.21069431,2068.4,2067.3,22.83024876]
["bitfinex","ETHUSD",1770624352500,0.05315165,2068.2,2067.4,0.001]
["bitfinex","ETHUSD",1770624352717,1.21066516,2068.4,2067.4,1.06120976]
["bitfinex","ETHUSD",1770624352924,0.05315165,2068.2,2067.5,0.001]
["bitfinex","ETHUSD",1770624353272,0.002,2068.4,2067.6,0.001]
["bitfinex","ETHUSD",1770624353469,0.05315165,2068.8,2067.6,0.001]
["bitfinex","ETHUSD",1770624353470,0.05515165,2068.9,2067.9,31.06020976]
["bitfinex","ETHUSD",1770624353668,0.05515165,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624354485,0.05515165,2068.9,2068.2,0.001]
["bitfinex","ETHUSD",1770624355192,0.002,2068.9,2068.3,21.335365]
["bitfinex","ETHUSD",1770624355501,0.002,2068.9,2068.3,21.127948]
["bitfinex","ETHUSD",1770624355703,0.002,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770624356199,0.002,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624356376,0.002,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770624356578,0.002,2068.9,2068.4,1.06120976]
["bitfinex","ETHUSD",1770624356803,0.002,2068.7,2068.4,1.06120976]
["bitfinex","ETHUSD",1770624357308,0.002,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1770624357498,0.002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770624358213,0.002,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1770624358517,0.002,2068.7,2068.1,4.83488855]
["bitfinex","ETHUSD",1770624358518,0.002,2068.7,2068.3,1.06120976]
["bitfinex","ETHUSD",1770624358719,0.002,2068.7,2068.3,1.06020976]
["bitfinex","ETHUSD",1770624359406,0.002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770624359978,0.002,2068.7,2068.5,0.001]
["bitfinex","ETHUSD",1770624360173,0.002,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770624360611,0.002,2068.7,2068.1,4.83488855]
["bitfinex","ETHUSD",1770624360783,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770624361976,0.002,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770624362179,0.05315165,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770624362400,0.05315165,2068.6,2068.0,1.20883903]
["bitfinex","ETHUSD",1770624362595,0.002,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624362814,0.002,2068.7,2068.2,15.119615]
["bitfinex","ETHUSD",1770624362982,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770624363679,0.002,2068.7,2068.3,0.001]
["bitfinex","ETHUSD",1770624363884,0.002,2068.7,2068.2,0.001]
["bitfinex","ETHUSD",1770624364425,0.36534255,2068.5,2067.1,0.001]
["bitfinex","ETHUSD",1770624364716,0.36534255,2068.5,2066.5,0.001]
["bitfinex","ETHUSD",1770624364717,0.05315165,2067.2,2066.5,0.001]
["bitfinex","ETHUSD",1770624365012,0.05315165,2067.2,2065.5,10.10441326]
["bitfinex","ETHUSD",1770624365013,0.05315165,2066.5,2065.7,0.003]
["bitfinex","ETHUSD",1770624365179,11.95415653,2067.1,2065.8,14.63887]
["bitfinex","ETHUSD",1770624365180,1.10966801,2066.7,2065.8,14.63887]
["bitfinex","ETHUSD",1770624365386,0.05315165,2066.6,2065.9,4.53163]
["bitfinex","ETHUSD",1770624365622,0.05315165,2066.6,2065.9,0.003]
["bitfinex","ETHUSD",1770624365915,0.05315165,2066.6,2066.0,0.003]
["bitfinex","ETHUSD",1770624366218,0.05315165,2066.6,2065.9,0.003]
["bitfinex","ETHUSD",1770624366435,1.02360668,2066.7,2066.0,16.237151]
["bitfinex","ETHUSD",1770624366615,0.06050513,2067.1,2066.3,1.06020976]
["bitfinex","ETHUSD",1770624366797,0.06050513,2067.1,2066.5,12.579781]
["bitfinex","ETHUSD",1770624366998,0.06050513,2067.1,2066.5,2.995577]
["bitfinex","ETHUSD",1770624367221,0.06050513,2067.1,2066.6,0.003]
["bitfinex","ETHUSD",1770624367517,0.05315165,2067.0,2065.9,1.02646742]
["bitfinex","ETHUSD",1770624367721,0.05315165,2066.7,2065.9,1.02646742]
["bitfinex","ETHUSD",1770624367894,0.05315165,2066.4,2065.9,1.02646742]
["bitfinex","ETHUSD",1770624368436,0.05315165,2066.3,2065.7,1.06020976]
["bitfinex","ETHUSD",1770624368721,1.26282052,2066.7,2065.9,2.950441]
["bitfinex","ETHUSD",1770624368894,0.05315165,2066.3,2065.7,2.27039467]
["bitfinex","ETHUSD",1770624369096,0.05315165,2066.3,2066.1,0.001]
["bitfinex","ETHUSD",1770624370193,0.05315165,2066.3,2065.4,4.84147176]
["bitfinex","ETHUSD",1770624370194,0.05315165,2065.8,2065.2,1.2105311]
["bitfinex","ETHUSD",1770624370394,0.05315165,2065.6,2065.0,1.2115311]
["bitfinex","ETHUSD",1770624370717,0.05315165,2065.9,2065.1,1.2105311]
["bitfinex","ETHUSD",1770624370718,0.05315165,2065.5,2065.1,1.2105311]
["bitfinex","ETHUSD",1770624371120,0.05315165,2065.4,2065.0,0.001]
["bitfinex","ETHUSD",1770624371300,0.05315165,2065.4,2065.0,1.2115311]
["bitfinex","ETHUSD",1770624371717,0.05315165,2065.3,2065.0,1.2115311]
["bitfinex","ETHUSD",1770624371924,0.05315165,2065.5,2065.0,1.2115311]
["bitfinex","ETHUSD",1770624372721,1.17390708,2065.2,2064.1,0.00370898]
["bitfinex","ETHUSD",1770624373044,0.05315165,2064.2,2063.0,1.35338214]
["bitfinex","ETHUSD",1770624373206,0.25274861,2064.4,2063.2,20.34499]
["bitfinex","ETHUSD",1770624373405,0.05315165,2064.2,2063.4,4.10272976]
["bitfinex","ETHUSD",1770624373728,0.05315165,2064.5,2063.5,4.99531]
["bitfinex","ETHUSD",1770624374027,0.05315165,2064.1,2063.5,0.52330692]
["bitfinex","ETHUSD",1770624374231,0.05315165,2064.0,2063.5,0.52330692]
["bitfinex","ETHUSD",1770624374909,0.05315165,2063.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624375111,0.05315165,2064.5,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624375308,0.05315165,2064.5,2063.7,0.52330692]
["bitfinex","ETHUSD",1770624375712,0.05315165,2064.5,2063.7,0.18452115]
["bitfinex","ETHUSD",1770624375921,0.05315165,2064.2,2063.5,1.21151342]
["bitfinex","ETHUSD",1770624376436,0.05315165,2063.8,2063.3,4.84645173]
["bitfinex","ETHUSD",1770624376606,0.05315165,2064.4,2063.5,1.21150167]
["bitfinex","ETHUSD",1770624376805,0.05315165,2064.4,2063.0,2.60325508]
["bitfinex","ETHUSD",1770624377025,0.05315165,2064.1,2063.1,19.113997]
["bitfinex","ETHUSD",1770624377904,0.05315165,2064.1,2063.1,18.202238]
["bitfinex","ETHUSD",1770624378116,0.05315165,2064.1,2063.1,24.722604]
["bitfinex","ETHUSD",1770624378312,1.13942624,2064.6,2063.2,15.948065]
["bitfinex","ETHUSD",1770624378511,0.05315165,2064.4,2063.3,26.803039]
["bitfinex","ETHUSD",1770624379115,0.05315165,2064.7,2063.5,12.421874]
["bitfinex","ETHUSD",1770624379312,0.05315165,2064.4,2063.5,12.421874]
["bitfinex","ETHUSD",1770624379647,0.05315165,2064.7,2063.5,12.421874]
["bitfinex","ETHUSD",1770624379935,0.05315165,2064.7,2063.6,29.388018]
["bitfinex","ETHUSD",1770624380306,0.05315165,2065.0,2063.6,41.60743626]
["bitfinex","ETHUSD",1770624380505,0.05315165,2064.7,2063.7,23.160935]
["bitfinex","ETHUSD",1770624380717,0.05315165,2064.7,2063.7,16.696925]
["bitfinex","ETHUSD",1770624380928,0.33117087,2064.9,2063.7,16.696925]
["bitfinex","ETHUSD",1770624381124,0.33117087,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1770624381407,0.32994463,2064.9,2063.9,18.912617]
["bitfinex","ETHUSD",1770624381608,0.05315165,2064.7,2063.9,13.842247]
["bitfinex","ETHUSD",1770624381804,0.05315165,2065.0,2063.9,13.842247]
["bitfinex","ETHUSD",1770624382037,0.38254943,2065.0,2063.9,13.842247]
["bitfinex","ETHUSD",1770624383436,0.32939778,2065.0,2064.1,10.68515]
["bitfinex","ETHUSD",1770624384008,0.32939778,2065.0,2063.9,1.21126533]
["bitfinex","ETHUSD",1770624384009,0.05315165,2064.5,2063.9,1.21126533]
["bitfinex","ETHUSD",1770624384208,0.05315165,2064.3,2063.9,1.21126533]
["bitfinex","ETHUSD",1770624384737,0.05315165,2064.2,2063.9,1.21126533]
["bitfinex","ETHUSD",1770624384941,0.05315165,2064.5,2063.9,1.21126533]
["bitfinex","ETHUSD",1770624385312,0.05315165,2064.5,2063.5,4.84519598]
["bitfinex","ETHUSD",1770624385512,0.05315165,2064.5,2063.6,5.805746]
["bitfinex","ETHUSD",1770624385723,0.05315165,2064.5,2063.4,8.119356]
["bitfinex","ETHUSD",1770624386137,0.05315165,2064.5,2063.4,7.881265]
["bitfinex","ETHUSD",1770624386608,0.05315165,2064.4,2063.4,9.557131]
["bitfinex","ETHUSD",1770624386810,0.05315165,2064.1,2063.4,2.114048]
["bitfinex","ETHUSD",1770624387239,0.05315165,2064.0,2063.4,2.114048]
["bitfinex","ETHUSD",1770624387418,0.05315165,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624387619,0.05315165,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624388242,0.05315165,2063.9,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624388542,0.05315165,2064.1,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624388740,0.05315165,2064.0,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624389339,0.05315165,2064.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1770624389540,0.05315165,2064.4,2063.4,4.8461352]
["bitfinex","ETHUSD",1770624389541,0.05315165,2064.1,2063.4,11.252009]
["bitfinex","ETHUSD",1770624389908,0.05315165,2064.1,2063.4,10.652729]
["bitfinex","ETHUSD",1770624390119,0.05315165,2064.4,2063.4,10.652729]
["bitfinex","ETHUSD",1770624390317,0.05315165,2064.8,2063.4,11.90526003]
["bitfinex","ETHUSD",1770624390534,0.05315165,2064.5,2063.5,20.681238]
["bitfinex","ETHUSD",1770624390739,0.05315165,2064.8,2063.5,21.93376903]
["bitfinex","ETHUSD",1770624390929,0.05315165,2064.8,2063.6,20.681238]
["bitfinex","ETHUSD",1770624391127,0.05315165,2064.8,2063.6,19.449344]
["bitfinex","ETHUSD",1770624391329,0.05315165,2064.8,2063.6,17.881194]
["bitfinex","ETHUSD",1770624391538,0.05315165,2064.8,2063.8,15.472634]
["bitfinex","ETHUSD",1770624391918,0.05315165,2064.8,2063.9,12.139507]
["bitfinex","ETHUSD",1770624392118,0.05315165,2064.5,2063.8,12.240537]
["bitfinex","ETHUSD",1770624392322,0.05315165,2064.8,2063.8,12.240537]
["bitfinex","ETHUSD",1770624392663,0.05315165,2064.5,2063.8,12.240537]
["bitfinex","ETHUSD",1770624393341,0.05315165,2064.8,2063.8,8.880728]
["bitfinex","ETHUSD",1770624393537,0.05315165,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1770624394115,0.05315165,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1770624394442,0.05315165,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1770624394638,0.05315165,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1770624394944,0.32939778,2065.0,2064.1,18.252465]
["bitfinex","ETHUSD",1770624395142,1e-08,2065.2,2064.1,16.789965]
["bitfinex","ETHUSD",1770624395330,1e-08,2065.2,2064.1,15.203176]
["bitfinex","ETHUSD",1770624396046,0.05315165,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624396242,0.05315165,2064.8,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624396852,1e-08,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624397034,0.05315165,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624397231,1e-08,2065.2,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624397433,0.05315165,2064.9,2064.2,1.21112295]
["bitfinex","ETHUSD",1770624398258,1e-08,2065.2,2064.2,8.597762]
["bitfinex","ETHUSD",1770624398562,0.05315165,2064.9,2064.2,6.597762]
["bitfinex","ETHUSD",1770624398738,1e-08,2065.2,2064.2,6.597762]
["bitfinex","ETHUSD",1770624398941,0.05315165,2064.9,2064.2,6.597762]
["bitfinex","ETHUSD",1770624399256,1e-08,2065.2,2064.2,2.11305]
["bitfinex","ETHUSD",1770624399426,0.05066526,2064.9,2064.2,2.11305]
["bitfinex","ETHUSD",1770624399626,0.04804398,2064.9,2064.2,2.11305]
["bitfinex","ETHUSD",1770624400018,0.05315165,2065.2,2064.2,2.11305]
["bitfinex","ETHUSD",1770624400224,0.05315165,2064.8,2064.2,2.11305]
["bitfinex","ETHUSD",1770624400626,0.05315165,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624400853,0.05315165,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624401266,0.05315165,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624401429,0.05315165,2064.8,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624402272,2.47603229,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624402421,1.26548781,2065.2,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624402758,0.05315165,2064.8,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624403353,1.26548781,2065.2,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624403551,0.05315165,2064.9,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624403858,0.05315165,2065.2,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624404070,0.05315165,2064.9,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624405138,0.05315165,2065.2,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624405334,0.05315165,2064.9,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624406250,1.45932799,2065.2,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624406740,0.05315165,2064.9,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624407071,0.38215164,2065.5,2064.3,1.51130091]
["bitfinex","ETHUSD",1770624407234,1.40617634,2064.4,2064.0,0.001]
["bitfinex","ETHUSD",1770624407432,0.05315165,2063.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624407635,0.05315165,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624407867,0.05315165,2063.7,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624408036,0.05315165,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624408237,0.05315165,2064.1,2063.6,1.21247509]
["bitfinex","ETHUSD",1770624408639,0.05315165,2064.1,2063.6,1.21147509]
["bitfinex","ETHUSD",1770624408966,0.05315165,2064.0,2063.6,1.21247509]
["bitfinex","ETHUSD",1770624409261,0.05315165,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770624409433,0.05315165,2064.3,2063.7,4.689068]
["bitfinex","ETHUSD",1770624409637,0.05315165,2064.6,2063.7,4.014244]
["bitfinex","ETHUSD",1770624409859,0.05315165,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770624410062,0.05315165,2064.3,2063.5,8.57879291]
["bitfinex","ETHUSD",1770624410243,0.05315165,2064.6,2063.6,6.880253]
["bitfinex","ETHUSD",1770624410451,0.05315165,2064.6,2063.7,7.067492]
["bitfinex","ETHUSD",1770624410762,0.05315165,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770624411144,0.05315165,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770624411966,0.05315165,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770624412162,0.05315165,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770624412370,0.05315165,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770624412738,0.05315165,2064.4,2063.8,0.001]
["bitfinex","ETHUSD",1770624413040,0.05315165,2064.3,2063.8,0.001]
["bitfinex","ETHUSD",1770624414168,0.05315165,2064.0,2063.8,0.001]
["bitfinex","ETHUSD",1770624414378,0.05315165,2064.0,2063.3,4.84717358]
["bitfinex","ETHUSD",1770624414580,0.05315165,2064.0,2063.4,0.001]
["bitfinex","ETHUSD",1770624415166,0.05315165,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1770624415339,0.05315165,2063.6,2063.3,4.84717358]
["bitfinex","ETHUSD",1770624415539,0.05315165,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770624415767,0.05315165,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770624415972,0.05315165,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770624417075,0.05315165,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770624417253,0.05315165,2063.7,2063.0,4.84671748]
["bitfinex","ETHUSD",1770624417254,1.40617634,2063.5,2061.6,0.17242976]
["bitfinex","ETHUSD",1770624417571,0.05315165,2062.8,2061.9,7.067492]
["bitfinex","ETHUSD",1770624417774,0.05315165,2062.8,2062.0,1.21241513]
["bitfinex","ETHUSD",1770624418073,0.05818464,2062.6,2062.0,1.21241513]
["bitfinex","ETHUSD",1770624418290,0.05818464,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1770624418446,0.05818464,2062.7,2062.1,0.003]
["bitfinex","ETHUSD",1770624418647,0.05818464,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1770624418848,0.05818464,2062.7,2062.1,0.003]
["bitfinex","ETHUSD",1770624419051,0.05818464,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1770624419272,0.05818464,2062.7,2062.1,0.003]
["bitfinex","ETHUSD",1770624420166,0.05818464,2063.0,2062.1,0.003]
["bitfinex","ETHUSD",1770624420571,0.05818464,2062.7,2062.1,0.003]
["bitfinex","ETHUSD",1770624420756,0.05818464,2062.9,2062.1,0.003]
["bitfinex","ETHUSD",1770624420962,0.05818464,2062.6,2062.1,0.003]
["bitfinex","ETHUSD",1770624421157,1.40617634,2063.2,2062.1,0.003]
["bitfinex","ETHUSD",1770624421368,0.05818464,2063.0,2062.2,5.639982]
["bitfinex","ETHUSD",1770624421552,0.05818464,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770624421754,1.40617634,2063.2,2062.3,0.001]
["bitfinex","ETHUSD",1770624421956,0.05818464,2062.7,2062.4,0.003]
["bitfinex","ETHUSD",1770624422162,0.05818464,2063.0,2062.4,0.003]
["bitfinex","ETHUSD",1770624422375,0.05818464,2062.7,2062.4,0.003]
["bitfinex","ETHUSD",1770624423074,0.05818464,2063.0,2062.4,0.003]
["bitfinex","ETHUSD",1770624423589,0.05818464,2062.8,2062.4,0.003]
["bitfinex","ETHUSD",1770624424067,0.05818464,2062.5,2062.3,0.001]
["bitfinex","ETHUSD",1770624424378,1.40617634,2063.2,2062.3,0.004]
["bitfinex","ETHUSD",1770624424593,0.05818464,2062.9,2062.3,0.004]
["bitfinex","ETHUSD",1770624425858,0.05818464,2063.3,2062.4,7.067492]
["bitfinex","ETHUSD",1770624426377,0.05818464,2063.3,2062.5,1.21512121]
["bitfinex","ETHUSD",1770624427066,0.05818464,2063.3,2062.5,1.21212121]
["bitfinex","ETHUSD",1770624427385,0.05818464,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1770624427584,0.05818464,2063.3,2062.6,0.003]
["bitfinex","ETHUSD",1770624427749,0.05818464,2063.2,2062.6,0.003]
["bitfinex","ETHUSD",1770624428259,0.05818464,2062.9,2062.6,0.003]
["bitfinex","ETHUSD",1770624428497,1.45932799,2063.6,2062.6,0.003]
["bitfinex","ETHUSD",1770624428498,0.05818464,2063.5,2062.6,0.003]
["bitfinex","ETHUSD",1770624428794,0.05818464,2063.2,2062.6,0.003]
["bitfinex","ETHUSD",1770624430898,0.05818464,2063.5,2062.6,0.003]
["bitfinex","ETHUSD",1770624431266,0.05818464,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1770624431575,0.05818464,2063.4,2062.6,0.003]
["bitfinex","ETHUSD",1770624431892,0.05818464,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1770624432862,0.05818464,2062.8,2062.6,0.003]
["bitfinex","ETHUSD",1770624433081,0.05818464,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1770624433696,0.05818464,2063.0,2062.6,0.003]
["bitfinex","ETHUSD",1770624433874,0.05818464,2063.4,2062.6,0.003]
["bitfinex","ETHUSD",1770624434199,0.05818464,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1770624434561,0.05818464,2063.4,2062.6,0.003]
["bitfinex","ETHUSD",1770624434873,0.05818464,2063.1,2062.6,0.003]
["bitfinex","ETHUSD",1770624435208,0.05818464,2063.8,2062.8,1.76079875]
["bitfinex","ETHUSD",1770624435497,0.002,2063.1,2062.8,1.80927653]
["bitfinex","ETHUSD",1770624436073,0.002,2063.1,2062.8,0.04847778]
["bitfinex","ETHUSD",1770624437385,0.05818464,2063.5,2062.9,1.21188617]
["bitfinex","ETHUSD",1770624437562,0.05818464,2063.5,2062.9,1.21288617]
["bitfinex","ETHUSD",1770624437760,0.05818464,2063.8,2062.9,1.21288617]
["bitfinex","ETHUSD",1770624437962,0.05818464,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770624438177,0.05818464,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770624438366,0.05818464,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770624438578,0.05818464,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770624439666,0.05818464,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770624440498,0.05818464,2063.5,2063.1,0.001]
["bitfinex","ETHUSD",1770624441907,0.05818464,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770624442106,0.05818464,2063.2,2063.0,1.21178887]
["bitfinex","ETHUSD",1770624442615,0.05818464,2063.2,2063.0,1.21182069]
["bitfinex","ETHUSD",1770624442798,0.05818464,2063.2,2062.8,4.84775757]
["bitfinex","ETHUSD",1770624442992,0.05818464,2063.2,2062.8,4.84875757]
["bitfinex","ETHUSD",1770624443310,0.05818464,2063.2,2062.9,1.21185568]
["bitfinex","ETHUSD",1770624443914,0.05818464,2063.2,2062.7,0.001]
["bitfinex","ETHUSD",1770624444221,0.002,2064.2,2062.9,1.74900728]
["bitfinex","ETHUSD",1770624444515,0.05818464,2063.8,2062.9,2.530904]
["bitfinex","ETHUSD",1770624444718,0.05818464,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1770624444907,0.05818464,2063.8,2063.1,4.070832]
["bitfinex","ETHUSD",1770624445105,0.05818464,2063.8,2063.0,0.45936581]
["bitfinex","ETHUSD",1770624445106,0.05818464,2064.1,2063.0,0.45936581]
["bitfinex","ETHUSD",1770624445406,1.67917318,2064.2,2063.3,7.067492]
["bitfinex","ETHUSD",1770624445590,1.67917318,2064.2,2063.2,4.859214]
["bitfinex","ETHUSD",1770624445787,0.002,2064.2,2063.3,1.21165123]
["bitfinex","ETHUSD",1770624445986,0.002,2064.2,2063.3,1.21265123]
["bitfinex","ETHUSD",1770624446206,0.05818464,2064.1,2063.3,1.21265123]
["bitfinex","ETHUSD",1770624446413,0.002,2064.2,2063.4,3.948]
["bitfinex","ETHUSD",1770624446894,0.002,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770624447097,0.06018464,2064.7,2063.7,1.74900728]
["bitfinex","ETHUSD",1770624447293,0.002,2064.7,2063.8,1.74900728]
["bitfinex","ETHUSD",1770624447489,0.002,2064.7,2064.0,7.067492]
["bitfinex","ETHUSD",1770624447997,0.002,2064.7,2064.1,1.21218162]
["bitfinex","ETHUSD",1770624448199,0.002,2064.7,2064.2,4.976371]
["bitfinex","ETHUSD",1770624449014,0.002,2064.7,2064.1,2.9611889]
["bitfinex","ETHUSD",1770624449219,0.002,2064.7,2064.2,4.64]
["bitfinex","ETHUSD",1770624449426,0.002,2064.7,2064.2,2.556]
["bitfinex","ETHUSD",1770624450221,0.002,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624451093,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770624451889,0.002,2064.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770624452087,0.002,2064.7,2064.4,0.001]
["bitfinex","ETHUSD",1770624452818,0.002,2064.7,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624452819,0.05818464,2064.6,2064.2,4.84425713]
["bitfinex","ETHUSD",1770624453021,0.05818464,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1770624454245,0.002,2064.9,2064.4,7.067492]
["bitfinex","ETHUSD",1770624454595,0.05818464,2065.4,2064.6,7.067492]
["bitfinex","ETHUSD",1770624454911,0.05818464,2065.4,2064.4,4.874556]
["bitfinex","ETHUSD",1770624455307,0.05818464,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770624455517,0.05818464,2064.8,2064.4,2.894]
["bitfinex","ETHUSD",1770624455821,0.05818464,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770624456619,1.73535782,2065.4,2064.3,7.067492]
["bitfinex","ETHUSD",1770624456792,0.05818464,2065.4,2064.4,0.001]
["bitfinex","ETHUSD",1770624457195,0.05818464,2065.4,2064.4,7.067492]
["bitfinex","ETHUSD",1770624458301,0.05818464,2065.4,2064.6,7.067492]
["bitfinex","ETHUSD",1770624458501,0.05818464,2065.4,2064.7,1.21082966]
["bitfinex","ETHUSD",1770624459203,0.05818464,2065.1,2064.8,0.001]
["bitfinex","ETHUSD",1770624459406,0.05818464,2064.8,2064.0,2.715]
["bitfinex","ETHUSD",1770624460442,0.32899999,2065.5,2064.2,1.74900728]
["bitfinex","ETHUSD",1770624460594,0.05818464,2065.3,2064.4,1.74900728]
["bitfinex","ETHUSD",1770624461112,0.05818464,2065.4,2064.4,1.74900728]
["bitfinex","ETHUSD",1770624462319,0.002,2064.9,2064.4,1.74900728]
["bitfinex","ETHUSD",1770624462527,0.002,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1770624462729,0.002,2064.9,2064.3,6.065125]
["bitfinex","ETHUSD",1770624462939,0.05818464,2064.8,2064.3,2.454849]
["bitfinex","ETHUSD",1770624463229,0.002,2064.9,2064.2,0.001]
["bitfinex","ETHUSD",1770624464616,0.002,2064.9,2064.2,1.75000728]
["bitfinex","ETHUSD",1770624465733,0.002,2064.9,2064.4,7.067492]
["bitfinex","ETHUSD",1770624466529,0.002,2064.9,2064.4,1.69816591]
["bitfinex","ETHUSD",1770624466735,0.002,2064.9,2064.5,2.90911287]
["bitfinex","ETHUSD",1770624469330,0.002,2065.1,2064.5,2.90911287]
["bitfinex","ETHUSD",1770624471335,0.002,2065.1,2064.6,1.69816591]
["bitfinex","ETHUSD",1770624471505,0.002,2065.1,2064.7,1.21082966]
["bitfinex","ETHUSD",1770624475540,0.002,2064.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1770624475746,0.002,2065.1,2064.8,1.69816591]
["bitfinex","ETHUSD",1770624475910,0.32899999,2065.5,2064.9,7.067492]
["bitfinex","ETHUSD",1770624476340,0.32899999,2065.5,2065.0,1.21065375]
["bitfinex","ETHUSD",1770624476545,0.22752203,2065.5,2065.0,2.90881966]
["bitfinex","ETHUSD",1770624476836,0.002,2066.5,2065.5,1.69816591]
["bitfinex","ETHUSD",1770624477045,0.002,2066.5,2065.7,3.178559]
["bitfinex","ETHUSD",1770624477342,0.002,2066.5,2065.7,2.064823]
["bitfinex","ETHUSD",1770624478024,0.002,2066.5,2065.8,5.717505]
["bitfinex","ETHUSD",1770624478524,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624478918,0.002,2066.5,2066.0,7.067492]
["bitfinex","ETHUSD",1770624479334,0.002,2066.5,2066.0,4.145]
["bitfinex","ETHUSD",1770624479853,0.002,2066.5,2066.0,1.69816591]
["bitfinex","ETHUSD",1770624480062,1e-08,2066.7,2066.0,1.69816591]
["bitfinex","ETHUSD",1770624480227,1e-08,2066.7,2066.1,7.067492]
["bitfinex","ETHUSD",1770624480429,0.05818464,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1770624480754,1e-08,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770624480951,0.05818464,2066.6,2066.2,1.20995063]
["bitfinex","ETHUSD",1770624482156,1e-08,2066.7,2066.2,1.20995063]
["bitfinex","ETHUSD",1770624483430,1e-08,2066.7,2065.9,1.69816591]
["bitfinex","ETHUSD",1770624483756,1e-08,2066.7,2066.0,5.974916]
["bitfinex","ETHUSD",1770624484463,0.05818464,2066.3,2065.3,6.53960865]
["bitfinex","ETHUSD",1770624484756,0.05818464,2065.9,2065.4,1.45248262]
["bitfinex","ETHUSD",1770624484959,0.05818464,2066.2,2065.4,1.45248262]
["bitfinex","ETHUSD",1770624486228,1.80414106,2066.1,2065.4,1.21039046]
["bitfinex","ETHUSD",1770624486437,0.05818464,2065.9,2065.4,1.21039046]
["bitfinex","ETHUSD",1770624487660,1e-08,2066.7,2065.7,8.76565791]
["bitfinex","ETHUSD",1770624487826,0.05818465,2066.7,2065.8,8.76565791]
["bitfinex","ETHUSD",1770624488029,1e-08,2066.7,2065.9,2.90829224]
["bitfinex","ETHUSD",1770624488561,1e-08,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624489336,0.05818465,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624489846,1e-08,2066.7,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624493066,0.05818464,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624493234,0.05818464,2066.2,2065.8,1.21017689]
["bitfinex","ETHUSD",1770624493635,1.8623257,2066.5,2065.8,1.21017689]
["bitfinex","ETHUSD",1770624493945,0.05818464,2066.5,2065.8,1.21017689]
["bitfinex","ETHUSD",1770624494535,0.05818464,2066.5,2065.7,4.84093598]
["bitfinex","ETHUSD",1770624494857,1e-08,2066.7,2065.9,1.69816591]
["bitfinex","ETHUSD",1770624496736,1e-08,2066.7,2066.0,1.21006776]
["bitfinex","ETHUSD",1770624498839,1e-08,2066.7,2066.0,2.87175009]
["bitfinex","ETHUSD",1770624499876,0.05818464,2066.5,2065.6,1.66168233]
["bitfinex","ETHUSD",1770624500167,0.05818464,2066.5,2065.9,1.21011453]
["bitfinex","ETHUSD",1770624500733,0.05818464,2066.5,2065.3,4.84186927]
["bitfinex","ETHUSD",1770624500734,0.05818464,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1770624500939,1.20987822,2066.4,2065.4,1.21041928]
["bitfinex","ETHUSD",1770624501135,0.05818464,2066.2,2065.4,1.21041928]
["bitfinex","ETHUSD",1770624501750,0.05818464,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770624503874,1.26814332,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770624504169,2.95253013,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770624504365,1.20992704,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624504541,0.05818464,2066.2,2065.6,0.001]
["bitfinex","ETHUSD",1770624505966,1.26999691,2066.5,2065.6,0.001]
["bitfinex","ETHUSD",1770624506335,0.002,2066.5,2065.6,1.66268233]
["bitfinex","ETHUSD",1770624506548,0.002,2066.5,2065.8,1.66168233]
["bitfinex","ETHUSD",1770624508863,0.002,2066.5,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624509554,0.002,2066.5,2066.0,1.70998639]
["bitfinex","ETHUSD",1770624510875,1e-08,2066.7,2066.3,1.20989207]
["bitfinex","ETHUSD",1770624511051,1e-08,2066.7,2066.4,1.66168233]
["bitfinex","ETHUSD",1770624512951,1e-08,2066.7,2066.5,1.20977498]
["bitfinex","ETHUSD",1770624513662,0.002,2066.8,2066.5,1.20977498]
["bitfinex","ETHUSD",1770624515783,0.002,2066.7,2066.4,4.83909992]
["bitfinex","ETHUSD",1770624516968,0.002,2066.7,2066.4,6.50078225]
["bitfinex","ETHUSD",1770624517160,1.26737889,2067.5,2066.4,6.50078225]
["bitfinex","ETHUSD",1770624518884,0.05818464,2066.9,2066.4,4.83909992]
["bitfinex","ETHUSD",1770624519057,1.74257145,2067.2,2066.4,4.83909992]
["bitfinex","ETHUSD",1770624520494,0.05818464,2066.3,2065.7,4.84085527]
["bitfinex","ETHUSD",1770624520796,0.05818464,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624522595,2.95247088,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624522760,1.74257145,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624524406,1.26808062,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624524989,0.05818464,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624527109,1.2680877,2066.3,2065.6,0.001]
["bitfinex","ETHUSD",1770624527314,1.2680877,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770624529077,2.98393218,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770624532021,1.77402912,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770624532188,2.98392338,2066.3,2065.8,0.001]
["bitfinex","ETHUSD",1770624533111,1.26976757,2066.9,2065.8,1.68470063]
["bitfinex","ETHUSD",1770624533411,0.05818464,2066.6,2065.8,1.68470063]
["bitfinex","ETHUSD",1770624534088,0.05818464,2066.6,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624534987,1.20963408,2066.8,2065.9,2.89382696]
["bitfinex","ETHUSD",1770624535222,1.20963408,2066.8,2066.0,1.68370063]
["bitfinex","ETHUSD",1770624535815,0.002,2066.9,2066.0,1.68370063]
["bitfinex","ETHUSD",1770624536124,1.77402912,2066.8,2065.9,1.21012633]
["bitfinex","ETHUSD",1770624538322,0.05818464,2066.5,2065.8,4.84150534]
["bitfinex","ETHUSD",1770624538620,1.77402912,2066.5,2065.8,1.21118491]
["bitfinex","ETHUSD",1770624538812,4.89681627,2066.8,2065.8,2.89488554]
["bitfinex","ETHUSD",1770624538813,2.98363684,2066.8,2065.8,2.89488554]
["bitfinex","ETHUSD",1770624538988,0.05818464,2066.5,2065.8,2.89488554]
["bitfinex","ETHUSD",1770624539388,0.05818464,2066.5,2065.8,1.21118491]
["bitfinex","ETHUSD",1770624540210,0.05818464,2066.2,2065.8,1.21118491]
["bitfinex","ETHUSD",1770624540411,0.05818464,2066.5,2065.8,0.001]
["bitfinex","ETHUSD",1770624540923,1.71584448,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770624541093,0.05818464,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770624541293,1.26778868,2066.8,2066.0,0.001]
["bitfinex","ETHUSD",1770624542120,0.002,2066.9,2066.0,1.68470063]
["bitfinex","ETHUSD",1770624542505,0.05818464,2066.8,2066.1,1.21000919]
["bitfinex","ETHUSD",1770624542845,0.002,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770624543025,1.21154273,2066.9,2066.1,1.21000919]
["bitfinex","ETHUSD",1770624543192,0.002,2066.9,2066.4,1.68370063]
["bitfinex","ETHUSD",1770624544929,0.002,2066.9,2066.5,1.20977498]
["bitfinex","ETHUSD",1770624545231,0.002,2066.9,2066.5,2.89347561]
["bitfinex","ETHUSD",1770624546332,0.002,2067.1,2066.7,1.68370063]
["bitfinex","ETHUSD",1770624546534,0.002,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1770624546701,0.002,2067.1,2066.6,2.885]
["bitfinex","ETHUSD",1770624547402,0.002,2067.1,2066.8,1.68370063]
["bitfinex","ETHUSD",1770624548420,0.002,2067.1,2066.7,1.2096579]
["bitfinex","ETHUSD",1770624549728,0.002,2067.1,2066.7,1.68370063]
["bitfinex","ETHUSD",1770624550034,0.06018464,2067.9,2066.7,1.68370063]
["bitfinex","ETHUSD",1770624550207,1.21026294,2069.1,2067.9,1.68370063]
["bitfinex","ETHUSD",1770624550399,0.05818464,2069.0,2068.9,0.2526]
["bitfinex","ETHUSD",1770624550603,0.05818464,2069.0,2067.6,0.2335703]
["bitfinex","ETHUSD",1770624550604,0.05818464,2068.4,2067.6,0.2335703]
["bitfinex","ETHUSD",1770624550809,0.05818464,2068.3,2067.6,7.001879]
["bitfinex","ETHUSD",1770624551104,0.05818464,2068.5,2067.6,7.067492]
["bitfinex","ETHUSD",1770624551311,0.05818464,2068.5,2067.6,6.66870063]
["bitfinex","ETHUSD",1770624551512,1.2665936,2068.9,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624551831,0.05818464,2068.5,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624552008,0.05818464,2068.6,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624552334,0.002,2069.1,2068.0,1.68370063]
["bitfinex","ETHUSD",1770624552643,0.002,2069.1,2068.3,7.067492]
["bitfinex","ETHUSD",1770624552806,0.002,2069.1,2068.4,1.68370063]
["bitfinex","ETHUSD",1770624553608,0.002,2069.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624554735,0.002,2069.1,2068.6,1.68370063]
["bitfinex","ETHUSD",1770624554736,0.002,2068.8,2068.6,1.68370063]
["bitfinex","ETHUSD",1770624555042,0.002,2069.0,2068.6,1.68370063]
["bitfinex","ETHUSD",1770624555534,0.002,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624555836,0.002,2069.0,2068.2,5.30201]
["bitfinex","ETHUSD",1770624556236,0.002,2069.0,2068.2,2.913473]
["bitfinex","ETHUSD",1770624556445,0.002,2069.0,2068.1,6.37069588]
["bitfinex","ETHUSD",1770624556627,0.002,2069.0,2068.2,1.53538567]
["bitfinex","ETHUSD",1770624558041,0.002,2069.0,2068.4,1.57960564]
["bitfinex","ETHUSD",1770624558632,0.002,2069.0,2068.5,1.57960564]
["bitfinex","ETHUSD",1770624559027,0.002,2069.1,2068.6,8.64709764]
["bitfinex","ETHUSD",1770624559335,0.002,2069.1,2068.6,1.57960564]
["bitfinex","ETHUSD",1770624560049,0.002,2069.1,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624560365,0.002,2069.3,2068.7,2.78809406]
["bitfinex","ETHUSD",1770624560543,0.002,2069.3,2068.8,8.64709764]
["bitfinex","ETHUSD",1770624560717,0.002,2069.3,2068.8,1.57960564]
["bitfinex","ETHUSD",1770624561447,0.05818464,2068.9,2067.9,6.41542791]
["bitfinex","ETHUSD",1770624561650,0.05818464,2068.9,2068.3,1.20871772]
["bitfinex","ETHUSD",1770624562318,0.05818464,2068.6,2068.0,1.20889748]
["bitfinex","ETHUSD",1770624562623,0.05818464,2068.9,2068.0,1.20889748]
["bitfinex","ETHUSD",1770624562823,0.05818464,2068.9,2068.1,1.57960564]
["bitfinex","ETHUSD",1770624564324,0.05818464,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624564525,1.2665617,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624564849,0.05818464,2068.6,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624565233,1.2665617,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624566355,0.002,2069.3,2068.3,8.64709764]
["bitfinex","ETHUSD",1770624566532,0.002,2069.3,2068.5,5.344444]
["bitfinex","ETHUSD",1770624566859,0.002,2069.3,2068.5,3.290323]
["bitfinex","ETHUSD",1770624567166,0.002,2068.9,2068.5,1.57960564]
["bitfinex","ETHUSD",1770624567361,0.002,2069.3,2068.8,3.274]
["bitfinex","ETHUSD",1770624567649,0.002,2069.1,2068.8,4.85360564]
["bitfinex","ETHUSD",1770624567865,0.002,2069.3,2068.8,1.57960564]
["bitfinex","ETHUSD",1770624568558,0.002,2069.3,2068.9,2.78797723]
["bitfinex","ETHUSD",1770624568725,0.002,2069.3,2069.0,1.57960564]
["bitfinex","ETHUSD",1770624568922,0.34274406,2069.4,2069.0,1.57960564]
["bitfinex","ETHUSD",1770624569132,0.002,2069.9,2069.2,1.57960564]
["bitfinex","ETHUSD",1770624569335,0.002,2070.0,2069.4,1.57960564]
["bitfinex","ETHUSD",1770624570134,1e-08,2070.1,2069.4,1.57960564]
["bitfinex","ETHUSD",1770624570335,0.05818464,2071.1,2069.6,1.57960564]
["bitfinex","ETHUSD",1770624570559,1.54098347,2071.0,2069.8,1.57960564]
["bitfinex","ETHUSD",1770624570767,0.33383359,2071.0,2069.8,1.57960564]
["bitfinex","ETHUSD",1770624571060,1.49099239,2071.0,2069.8,1.57960564]
["bitfinex","ETHUSD",1770624571262,0.05818464,2070.8,2069.8,1.57960564]
["bitfinex","ETHUSD",1770624572057,0.05818464,2070.5,2069.7,1.20790452]
["bitfinex","ETHUSD",1770624572766,0.05818464,2070.5,2069.7,7.067492]
["bitfinex","ETHUSD",1770624572961,0.05818464,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624572962,0.05818464,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624573169,0.00818464,2070.2,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624573838,1.26562703,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624573839,0.05818464,2070.5,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624574042,1.20735787,2070.7,2069.6,7.067492]
["bitfinex","ETHUSD",1770624574251,4.82892491,2070.9,2069.8,7.067492]
["bitfinex","ETHUSD",1770624574439,0.05818464,2070.8,2069.7,1.57960564]
["bitfinex","ETHUSD",1770624574870,1.20732119,2070.7,2069.8,1.20784616]
["bitfinex","ETHUSD",1770624575871,0.008,2070.0,2069.8,1.20784616]
["bitfinex","ETHUSD",1770624576085,0.008,2070.0,2069.6,1.2079613]
["bitfinex","ETHUSD",1770624576237,0.008,2070.0,2069.5,1.20799167]
["bitfinex","ETHUSD",1770624576437,0.008,2070.0,2069.4,1.20805175]
["bitfinex","ETHUSD",1770624576438,0.05818464,2069.9,2069.4,1.20805175]
["bitfinex","ETHUSD",1770624576665,0.008,2070.0,2069.3,1.20809508]
["bitfinex","ETHUSD",1770624576867,0.05818464,2069.9,2069.1,1.20822169]
["bitfinex","ETHUSD",1770624577955,0.05818464,2069.9,2068.7,1.57960564]
["bitfinex","ETHUSD",1770624577956,0.05818464,2069.6,2068.9,1.20834456]
["bitfinex","ETHUSD",1770624578271,0.05818464,2069.9,2068.9,1.20832307]
["bitfinex","ETHUSD",1770624578272,0.05818464,2069.5,2068.9,1.20832307]
["bitfinex","ETHUSD",1770624578465,0.05818464,2069.9,2069.0,1.20831318]
["bitfinex","ETHUSD",1770624578769,0.05818464,2069.6,2069.0,1.20831318]
["bitfinex","ETHUSD",1770624578941,1.26616666,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770624579769,0.05818464,2069.3,2068.7,1.2084795]
["bitfinex","ETHUSD",1770624580478,1.26616666,2069.6,2069.3,0.001]
["bitfinex","ETHUSD",1770624580662,1.26616666,2069.6,2068.7,1.2084795]
["bitfinex","ETHUSD",1770624580853,0.05818464,2069.3,2068.4,1.2096637]
["bitfinex","ETHUSD",1770624581057,0.05818464,2069.3,2068.5,4.890032]
["bitfinex","ETHUSD",1770624582073,1.20802126,2069.5,2068.5,4.890032]
["bitfinex","ETHUSD",1770624582273,0.002,2069.8,2068.6,1.57960564]
["bitfinex","ETHUSD",1770624582478,1.20987477,2069.8,2068.8,3.330014]
["bitfinex","ETHUSD",1770624582856,1.20802126,2069.5,2068.4,1.2096637]
["bitfinex","ETHUSD",1770624583177,1.20802126,2069.5,2068.5,4.033165]
["bitfinex","ETHUSD",1770624584379,1.26618928,2069.6,2068.5,5.61277064]
["bitfinex","ETHUSD",1770624584554,1.26618928,2069.6,2068.6,7.26909164]
["bitfinex","ETHUSD",1770624584756,1.26615185,2069.6,2068.7,5.758006]
["bitfinex","ETHUSD",1770624585078,1.26614889,2069.6,2068.8,1.20843]
["bitfinex","ETHUSD",1770624588081,0.05818464,2069.3,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624590153,0.05818464,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624590451,0.05555707,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624590654,0.05278699,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624590881,0.05278699,2069.3,2068.4,6.37388399]
["bitfinex","ETHUSD",1770624590882,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624591384,0.05818464,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770624591992,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624592196,11.52801559,2069.3,2068.4,0.001]
["bitfinex","ETHUSD",1770624592502,1.25801559,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770624592797,1.25801559,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1770624596302,0.05818464,2069.0,2068.8,0.001]
["bitfinex","ETHUSD",1770624596611,1.20837159,2068.9,2068.4,0.001]
["bitfinex","ETHUSD",1770624596818,1.26654074,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624599121,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624599285,1.20824976,2069.2,2068.4,0.001]
["bitfinex","ETHUSD",1770624600503,1.26635889,2069.3,2068.4,1.53926334]
["bitfinex","ETHUSD",1770624600704,4.83209204,2069.5,2068.6,1.53826334]
["bitfinex","ETHUSD",1770624601004,0.05818464,2069.3,2068.6,1.53826334]
["bitfinex","ETHUSD",1770624601178,0.05818464,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624601179,0.05818464,2069.0,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624601376,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624601712,0.05818464,2068.7,2068.4,0.001]
["bitfinex","ETHUSD",1770624601889,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624602397,0.05818464,2069.0,2068.4,1.2096589]
["bitfinex","ETHUSD",1770624602612,1.5248571,2069.3,2068.4,1.2096589]
["bitfinex","ETHUSD",1770624602613,0.05818464,2069.3,2068.4,1.2096589]
["bitfinex","ETHUSD",1770624602787,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624603410,1.26649885,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624603704,0.05818464,2069.0,2068.4,0.001]
["bitfinex","ETHUSD",1770624603908,15.10198229,2069.6,2068.6,1.53826334]
["bitfinex","ETHUSD",1770624604206,1.2662059,2069.5,2068.6,1.53826334]
["bitfinex","ETHUSD",1770624604875,0.05818464,2069.5,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624605075,4.83174886,2069.7,2068.7,1.20848842]
["bitfinex","ETHUSD",1770624605076,1.26614753,2069.6,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624605473,0.002,2068.8,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624605675,11.53614753,2069.6,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624606006,0.002,2069.0,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624606309,11.53614753,2069.6,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624606513,1.26614753,2069.6,2068.7,2.74675176]
["bitfinex","ETHUSD",1770624607607,1.26614753,2069.6,2068.8,1.53826334]
["bitfinex","ETHUSD",1770624610208,1.26614753,2069.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1770624610804,1.26614753,2069.6,2068.9,2.74663493]
["bitfinex","ETHUSD",1770624611426,0.002,2069.8,2068.9,2.74663493]
["bitfinex","ETHUSD",1770624611427,0.002,2069.8,2069.1,1.53826334]
["bitfinex","ETHUSD",1770624611578,0.05818464,2069.7,2069.1,1.53826334]
["bitfinex","ETHUSD",1770624611777,0.002,2069.8,2069.1,1.53826334]
["bitfinex","ETHUSD",1770624612192,1.20985096,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624612808,0.002,2069.8,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624614309,0.002,2069.8,2069.4,1.20807963]
["bitfinex","ETHUSD",1770624615082,0.002,2069.8,2069.4,2.74634297]
["bitfinex","ETHUSD",1770624615702,0.002,2069.8,2069.5,1.46771188]
["bitfinex","ETHUSD",1770624616413,0.002,2069.8,2069.6,1.20796289]
["bitfinex","ETHUSD",1770624617088,0.01,2070.0,2069.6,2.67567477]
["bitfinex","ETHUSD",1770624617521,6.27717491,2070.9,2069.8,6.967492]
["bitfinex","ETHUSD",1770624617809,1.26544975,2070.8,2069.9,1.43539583]
["bitfinex","ETHUSD",1770624618181,0.002,2070.9,2069.9,1.43539583]
["bitfinex","ETHUSD",1770624618182,0.06018464,2070.9,2069.9,1.43539583]
["bitfinex","ETHUSD",1770624618378,0.06018464,2070.9,2070.0,2.64312529]
["bitfinex","ETHUSD",1770624618800,0.06018464,2070.9,2070.1,1.43539583]
["bitfinex","ETHUSD",1770624619124,0.002,2070.7,2070.1,1.43539583]
["bitfinex","ETHUSD",1770624619492,0.002,2070.9,2070.3,1.43539583]
["bitfinex","ETHUSD",1770624619795,2.47519637,2071.4,2070.5,1.43539583]
["bitfinex","ETHUSD",1770624620000,2.47519637,2071.4,2070.7,1.43539583]
["bitfinex","ETHUSD",1770624620411,2.47519637,2071.4,2070.8,1.20726289]
["bitfinex","ETHUSD",1770624620592,2.47519637,2071.4,2070.9,1.43539583]
["bitfinex","ETHUSD",1770624622018,0.05818464,2071.3,2070.7,1.207291]
["bitfinex","ETHUSD",1770624622420,2.53338101,2071.4,2070.7,1.207291]
["bitfinex","ETHUSD",1770624622606,2.53338101,2071.4,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624622976,2.47519637,2071.4,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624623100,0.05818464,2071.3,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624623296,2.47519637,2071.4,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624623496,2.53338101,2071.4,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624623991,2.47519637,2071.4,2070.7,2.64268683]
["bitfinex","ETHUSD",1770624624394,2.47519637,2071.4,2070.8,1.43539583]
["bitfinex","ETHUSD",1770624624624,2.47519637,2071.4,2070.9,1.20720459]
["bitfinex","ETHUSD",1770624624816,2.47519637,2071.4,2070.9,2.64260042]
["bitfinex","ETHUSD",1770624625499,2.47519637,2071.4,2070.8,4.82881838]
["bitfinex","ETHUSD",1770624625500,2.47519637,2071.4,2070.8,1.20721747]
["bitfinex","ETHUSD",1770624625693,0.05818464,2071.3,2070.8,1.20721747]
["bitfinex","ETHUSD",1770624625903,0.05818464,2071.3,2069.9,5.68526557]
["bitfinex","ETHUSD",1770624625904,0.05818464,2071.0,2070.1,1.43539583]
["bitfinex","ETHUSD",1770624626108,0.05818464,2070.9,2070.1,1.43539583]
["bitfinex","ETHUSD",1770624626321,0.05818464,2070.9,2070.3,1.2075495]
["bitfinex","ETHUSD",1770624626495,1.26542955,2070.9,2069.9,4.83113632]
["bitfinex","ETHUSD",1770624626694,1.26542955,2070.9,2069.9,6.26653215]
["bitfinex","ETHUSD",1770624627092,1.26542955,2070.9,2070.0,1.43539583]
["bitfinex","ETHUSD",1770624628324,4.88626834,2071.3,2070.0,1.43539583]
["bitfinex","ETHUSD",1770624628521,1.20702974,2071.2,2070.2,2.64300862]
["bitfinex","ETHUSD",1770624628826,1.20702974,2071.2,2070.3,1.43539583]
["bitfinex","ETHUSD",1770624629239,1.26519637,2071.3,2070.3,1.43539583]
["bitfinex","ETHUSD",1770624629746,2.47519637,2071.4,2070.4,1.43539583]
["bitfinex","ETHUSD",1770624630117,3.68211306,2071.4,2070.4,1.43539583]
["bitfinex","ETHUSD",1770624630619,3.68211306,2071.4,2070.6,1.43539583]
["bitfinex","ETHUSD",1770624630818,0.002,2071.2,2070.6,1.43539583]
["bitfinex","ETHUSD",1770624631847,0.002,2071.2,2070.7,6.967492]
["bitfinex","ETHUSD",1770624632845,0.002,2071.2,2070.8,1.20726289]
["bitfinex","ETHUSD",1770624634922,0.002,2071.2,2070.7,6.26459599]
["bitfinex","ETHUSD",1770624639851,0.002,2071.2,2070.8,1.43539583]
["bitfinex","ETHUSD",1770624640751,0.002,2071.2,2070.7,1.20732119]
["bitfinex","ETHUSD",1770624640937,0.002,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770624641132,0.05818464,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770624641334,0.002,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770624642239,0.002,2071.2,2070.5,1.43639583]
["bitfinex","ETHUSD",1770624643652,0.002,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770624644056,0.002,2071.2,2070.9,0.001]
["bitfinex","ETHUSD",1770624648151,1.20902974,2071.2,2070.5,1.20839543]
["bitfinex","ETHUSD",1770624648665,0.05818464,2071.0,2070.5,1.20839543]
["bitfinex","ETHUSD",1770624649633,0.002,2071.2,2070.5,1.20839543]
["bitfinex","ETHUSD",1770624651473,0.002,2071.2,2070.5,2.56497112]
["bitfinex","ETHUSD",1770624651877,0.002,2071.2,2070.5,1.20839543]
["bitfinex","ETHUSD",1770624652088,0.002,2071.2,2070.5,0.001]
["bitfinex","ETHUSD",1770624653153,0.05818464,2071.0,2070.5,0.001]
["bitfinex","ETHUSD",1770624654162,1.2071208,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770624654367,1.26530544,2071.1,2070.5,0.001]
["bitfinex","ETHUSD",1770624657090,1.20907542,2071.2,2070.5,1.35757569]
["bitfinex","ETHUSD",1770624657394,1.26726006,2071.2,2070.5,1.35757569]
["bitfinex","ETHUSD",1770624657596,1.26726006,2071.2,2070.7,0.001]
["bitfinex","ETHUSD",1770624657890,0.002,2071.0,2070.7,0.001]
["bitfinex","ETHUSD",1770624660600,1.30719561,2070.9,2070.5,0.001]
["bitfinex","ETHUSD",1770624660898,1.30719561,2070.9,2066.5,13.41844228]
["bitfinex","ETHUSD",1770624660899,1.30719561,2068.0,2066.5,13.41844228]
["bitfinex","ETHUSD",1770624661094,4.14138653,2066.6,2065.5,18.56485004]
["bitfinex","ETHUSD",1770624661294,5.16701294,2066.1,2065.6,18.56485004]
["bitfinex","ETHUSD",1770624661496,2.0530541,2066.3,2065.1,1.35657569]
["bitfinex","ETHUSD",1770624661497,1.01711278,2066.0,2065.1,4.84232326]
["bitfinex","ETHUSD",1770624661674,1.01711776,2065.9,2065.6,1.21029458]
["bitfinex","ETHUSD",1770624661881,10.60181335,2066.7,2065.7,1.33238214]
["bitfinex","ETHUSD",1770624662193,13.56150382,2067.1,2066.8,0.05818464]
["bitfinex","ETHUSD",1770624662392,13.56150382,2067.1,2066.6,0.05818464]
["bitfinex","ETHUSD",1770624662584,13.56150382,2067.1,2066.3,0.05818464]
["bitfinex","ETHUSD",1770624662785,13.56150382,2067.1,2066.4,8.715846]
["bitfinex","ETHUSD",1770624662987,13.56150382,2067.1,2066.4,1.20980513]
["bitfinex","ETHUSD",1770624663282,14.77092819,2067.1,2066.1,1.20997392]
["bitfinex","ETHUSD",1770624663483,1.20942437,2067.1,2065.9,4.8404531]
["bitfinex","ETHUSD",1770624663693,1.20942437,2067.1,2066.1,1.20997049]
["bitfinex","ETHUSD",1770624664185,0.32944029,2067.4,2066.4,1.2098032]
["bitfinex","ETHUSD",1770624664186,1.6366359,2067.4,2066.4,1.2098032]
["bitfinex","ETHUSD",1770624664411,0.32944029,2067.4,2066.4,1.2098032]
["bitfinex","ETHUSD",1770624665114,1.53868915,2067.4,2066.5,0.89631233]
["bitfinex","ETHUSD",1770624666296,0.32944029,2067.4,2066.5,0.89631233]
["bitfinex","ETHUSD",1770624666599,0.32944029,2067.4,2066.4,1.26798784]
["bitfinex","ETHUSD",1770624666600,0.32944029,2067.4,2066.4,1.2098032]
["bitfinex","ETHUSD",1770624666787,0.32944029,2067.4,2066.5,3.538014]
["bitfinex","ETHUSD",1770624667007,0.32944029,2067.4,2066.6,1.20971644]
["bitfinex","ETHUSD",1770624667588,0.32944029,2067.4,2066.7,7.495336]
["bitfinex","ETHUSD",1770624667796,0.32944029,2067.4,2066.7,2.734908]
["bitfinex","ETHUSD",1770624668022,0.32944029,2067.4,2066.7,2.05815]
["bitfinex","ETHUSD",1770624668983,0.32944029,2067.4,2066.7,3.41472569]
["bitfinex","ETHUSD",1770624669188,1.20884664,2068.1,2067.0,5.200035]
["bitfinex","ETHUSD",1770624669481,2.51601672,2068.2,2067.0,5.200035]
["bitfinex","ETHUSD",1770624669907,2.51601672,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624670076,2.51601672,2068.2,2067.0,3.470014]
["bitfinex","ETHUSD",1770624670905,2.51601672,2068.2,2067.0,3.538014]
["bitfinex","ETHUSD",1770624671105,2.51601672,2068.2,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624671106,0.002,2067.2,2066.9,2.750484]
["bitfinex","ETHUSD",1770624671781,0.002,2067.4,2066.9,2.750484]
["bitfinex","ETHUSD",1770624672424,0.002,2067.4,2067.0,9.442306]
["bitfinex","ETHUSD",1770624672917,0.002,2067.4,2067.0,7.979806]
["bitfinex","ETHUSD",1770624673209,0.002,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624673711,1.21072665,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624674111,0.002,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624674410,1.21074356,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624674623,1.30719561,2068.2,2067.1,1.20942383]
["bitfinex","ETHUSD",1770624675207,1.20883903,2068.1,2066.8,5.059775]
["bitfinex","ETHUSD",1770624675408,1.20883903,2068.1,2066.8,3.007905]
["bitfinex","ETHUSD",1770624675931,2.51599594,2068.2,2066.9,3.03563625]
["bitfinex","ETHUSD",1770624676214,2.51599594,2068.2,2066.7,4.83869532]
["bitfinex","ETHUSD",1770624676414,1.20880033,2068.2,2066.7,4.83869532]
["bitfinex","ETHUSD",1770624676589,3.1069652,2068.1,2066.8,5.474853]
["bitfinex","ETHUSD",1770624676784,3.1069652,2068.1,2066.7,4.83869532]
["bitfinex","ETHUSD",1770624677415,4.31582279,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624677909,3.1069652,2068.1,2066.9,1.20954085]
["bitfinex","ETHUSD",1770624679920,0.002,2068.3,2067.3,10.11796027]
["bitfinex","ETHUSD",1770624680406,0.002,2068.3,2067.2,2.95438498]
["bitfinex","ETHUSD",1770624680608,0.002,2068.3,2067.3,17.247076]
["bitfinex","ETHUSD",1770624680993,0.002,2068.3,2067.3,30.0]
["bitfinex","ETHUSD",1770624681406,0.002,2068.3,2067.3,20.438457]
["bitfinex","ETHUSD",1770624682411,0.002,2068.3,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624683791,0.002,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624684412,0.002,2068.1,2067.4,2.598459]
["bitfinex","ETHUSD",1770624685825,0.002,2068.1,2067.3,4.83699332]
["bitfinex","ETHUSD",1770624687034,0.002,2068.1,2067.2,7.236436]
["bitfinex","ETHUSD",1770624687035,2.83393711,2068.1,2067.2,7.236436]
["bitfinex","ETHUSD",1770624687204,2.83393711,2068.1,2067.1,2.849153]
["bitfinex","ETHUSD",1770624687521,2.83393711,2068.1,2067.1,2.039143]
["bitfinex","ETHUSD",1770624688203,2.83393711,2068.1,2067.1,3.78202]
["bitfinex","ETHUSD",1770624690238,2.83393711,2068.1,2067.2,1.20936532]
["bitfinex","ETHUSD",1770624693940,0.002,2068.1,2067.2,2.95438498]
["bitfinex","ETHUSD",1770624694116,0.002,2068.1,2067.3,2.95438498]
["bitfinex","ETHUSD",1770624694908,0.002,2068.1,2067.1,4.8374613]
["bitfinex","ETHUSD",1770624695113,2.83393711,2068.1,2067.1,4.8374613]
["bitfinex","ETHUSD",1770624695612,2.83393711,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770624696937,0.002,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770624704729,0.002,2068.1,2067.4,1.21024833]
["bitfinex","ETHUSD",1770624707961,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624708267,0.002,2067.9,2067.6,0.001]
["bitfinex","ETHUSD",1770624709033,0.002,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624714254,2.95183365,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624714864,0.002,2068.3,2067.6,2.71947431]
["bitfinex","ETHUSD",1770624715471,0.002,2069.0,2068.4,12.83643458]
["bitfinex","ETHUSD",1770624715639,2.4532067,2069.2,2068.4,12.83643458]
["bitfinex","ETHUSD",1770624715840,5.40304035,2069.2,2068.2,7.03893]
["bitfinex","ETHUSD",1770624716145,0.00354,2069.7,2068.4,2.71847431]
["bitfinex","ETHUSD",1770624716339,2.95337365,2069.7,2068.5,2.71847431]
["bitfinex","ETHUSD",1770624717237,2.95337365,2069.7,2068.4,10.11796027]
["bitfinex","ETHUSD",1770624717238,0.00354,2069.7,2068.9,2.71847431]
["bitfinex","ETHUSD",1770624717438,4.49491979,2070.2,2068.9,2.71847431]
["bitfinex","ETHUSD",1770624717654,3.00801829,2070.1,2068.9,2.71847431]
["bitfinex","ETHUSD",1770624718246,2.94983365,2070.1,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624718546,0.3374712,2070.2,2069.1,2.71847431]
["bitfinex","ETHUSD",1770624720172,3.28730485,2070.2,2069.1,2.71847431]
["bitfinex","ETHUSD",1770624720672,4.49491951,2070.2,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624721170,0.002,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624721368,3.00801829,2069.7,2069.1,1.20821489]
["bitfinex","ETHUSD",1770624722163,0.05818464,2070.0,2069.1,1.20821489]
["bitfinex","ETHUSD",1770624722164,2.94983365,2070.0,2069.1,1.20821489]
["bitfinex","ETHUSD",1770624722872,2.94983365,2070.0,2069.0,4.83320956]
["bitfinex","ETHUSD",1770624723060,2.94983365,2070.0,2069.0,7.55168387]
["bitfinex","ETHUSD",1770624723262,1.20967217,2070.1,2069.1,2.71847431]
["bitfinex","ETHUSD",1770624723263,0.002,2070.1,2069.1,2.71847431]
["bitfinex","ETHUSD",1770624724658,1.20967293,2070.1,2069.1,2.71847431]
["bitfinex","ETHUSD",1770624724857,4.15950658,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624725166,2.95183365,2070.1,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624726969,2.95183365,2070.1,2069.2,2.71847431]
["bitfinex","ETHUSD",1770624727473,0.002,2070.1,2069.2,2.71847431]
["bitfinex","ETHUSD",1770624727643,0.3374712,2070.2,2069.4,2.71847431]
["bitfinex","ETHUSD",1770624728050,5.41697631,2070.6,2069.4,3.07689468]
["bitfinex","ETHUSD",1770624728861,2.46714266,2070.6,2069.4,3.07689468]
["bitfinex","ETHUSD",1770624729067,2.46714266,2070.6,2069.8,2.71847431]
["bitfinex","ETHUSD",1770624729455,0.002,2071.0,2070.1,2.71847431]
["bitfinex","ETHUSD",1770624729776,0.002,2071.0,2070.4,4.061754]
["bitfinex","ETHUSD",1770624730074,0.002,2071.0,2070.4,2.71847431]
["bitfinex","ETHUSD",1770624730372,0.002,2071.0,2070.2,0.35842037]
["bitfinex","ETHUSD",1770624730587,0.002,2071.0,2069.9,10.91999531]
["bitfinex","ETHUSD",1770624730870,0.002,2071.0,2069.9,2.71847431]
["bitfinex","ETHUSD",1770624731071,0.002,2071.0,2070.1,2.71847431]
["bitfinex","ETHUSD",1770624733071,0.002,2071.0,2070.2,1.20761279]
["bitfinex","ETHUSD",1770624733448,0.002,2071.0,2070.2,3.9260871]
["bitfinex","ETHUSD",1770624733648,0.002,2070.8,2070.2,3.9260871]
["bitfinex","ETHUSD",1770624734576,0.002,2070.8,2070.2,1.20761279]
["bitfinex","ETHUSD",1770624738683,0.002,2070.8,2070.2,3.96755201]
["bitfinex","ETHUSD",1770624739048,0.002,2070.8,2070.3,2.75993922]
["bitfinex","ETHUSD",1770624739476,0.002,2071.0,2070.4,2.75993922]
["bitfinex","ETHUSD",1770624740984,0.002,2071.0,2070.5,1.20743781]
["bitfinex","ETHUSD",1770624741165,0.002,2071.0,2070.5,3.96737703]
["bitfinex","ETHUSD",1770624741683,0.002,2071.0,2070.6,2.75993922]
["bitfinex","ETHUSD",1770624742969,0.002,2071.0,2070.6,1.20736656]
["bitfinex","ETHUSD",1770624745605,0.002,2071.0,2070.5,1.20741277]
["bitfinex","ETHUSD",1770624746569,0.002,2070.8,2070.5,1.20741277]
["bitfinex","ETHUSD",1770624747193,2.73450048,2070.8,2070.1,1.20764728]
["bitfinex","ETHUSD",1770624747496,2.73250048,2070.6,2069.8,1.20780246]
["bitfinex","ETHUSD",1770624747795,2.73250048,2070.6,2069.5,2.75993922]
["bitfinex","ETHUSD",1770624747796,1.20743781,2070.5,2069.6,3.96790211]
["bitfinex","ETHUSD",1770624748897,0.05818464,2070.4,2069.5,1.20799351]
["bitfinex","ETHUSD",1770624749100,2.79068512,2070.4,2069.5,1.20799351]
["bitfinex","ETHUSD",1770624749874,1.20755446,2070.3,2069.5,1.20799351]
["bitfinex","ETHUSD",1770624750198,3.94005494,2070.3,2069.5,1.20799351]
["bitfinex","ETHUSD",1770624751699,2.79068512,2070.1,2069.4,0.001]
["bitfinex","ETHUSD",1770624752075,3.94022994,2070.0,2069.4,0.001]
["bitfinex","ETHUSD",1770624753513,2.73250048,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624754180,1.20796289,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624754889,0.05818464,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770624755080,2.79068512,2069.5,2068.7,1.20848437]
["bitfinex","ETHUSD",1770624755291,2.79068512,2069.5,2068.6,1.20850924]
["bitfinex","ETHUSD",1770624755810,2.79068512,2069.5,2068.5,1.20856749]
["bitfinex","ETHUSD",1770624755997,0.05818464,2069.2,2068.3,1.20969122]
["bitfinex","ETHUSD",1770624756314,1.20825479,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1770624756477,3.94075527,2069.1,2068.3,0.001]
["bitfinex","ETHUSD",1770624756677,2.79068512,2068.8,2068.3,0.001]
["bitfinex","ETHUSD",1770624756898,2.79068512,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1770624757100,0.05818464,2068.5,2067.8,0.001]
["bitfinex","ETHUSD",1770624757381,2.79068512,2068.8,2068.0,1.20888771]
["bitfinex","ETHUSD",1770624757582,2.79068512,2068.8,2067.9,1.20891054]
["bitfinex","ETHUSD",1770624757795,2.79068512,2068.8,2068.0,0.001]
["bitfinex","ETHUSD",1770624758191,1.2086637,2068.4,2068.0,0.001]
["bitfinex","ETHUSD",1770624758685,1.20848842,2068.7,2068.0,0.001]
["bitfinex","ETHUSD",1770624759209,0.05818464,2068.9,2068.0,0.001]
["bitfinex","ETHUSD",1770624759210,0.05818464,2068.9,2068.0,2.76093922]
["bitfinex","ETHUSD",1770624759584,1.20831319,2069.0,2068.0,2.76093922]
["bitfinex","ETHUSD",1770624760801,1.20831319,2069.0,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624760998,0.05818464,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624761510,0.05595668,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624761803,0.05360789,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624762909,1.26200629,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624763101,1.2083984,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624763611,1.26658304,2068.9,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624763793,2.73250048,2068.8,2068.0,1.2123313]
["bitfinex","ETHUSD",1770624764887,3.94075527,2069.1,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624765104,0.05818464,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624765482,0.05818464,2068.9,2068.1,1.2087989]
["bitfinex","ETHUSD",1770624766008,0.05818464,2068.8,2068.0,0.00347621]
["bitfinex","ETHUSD",1770624766305,1.26643943,2069.1,2068.1,4.05806963]
["bitfinex","ETHUSD",1770624766500,4.83279121,2069.2,2068.2,2.8492349]
["bitfinex","ETHUSD",1770624766501,1.20824138,2069.2,2068.2,2.8492349]
["bitfinex","ETHUSD",1770624766685,1.26642602,2069.2,2068.2,2.8492349]
["bitfinex","ETHUSD",1770624766885,1.26642602,2069.2,2068.3,1.20872213]
["bitfinex","ETHUSD",1770624767285,0.16058464,2069.6,2068.4,2.8492349]
["bitfinex","ETHUSD",1770624767286,4.16572384,2069.6,2068.4,2.8492349]
["bitfinex","ETHUSD",1770624767486,4.83223482,2069.5,2068.4,2.8492349]
["bitfinex","ETHUSD",1770624768330,1.20802126,2069.5,2068.4,2.8492349]
["bitfinex","ETHUSD",1770624768811,1.26618306,2069.6,2068.4,2.8492349]
["bitfinex","ETHUSD",1770624769015,1.26618306,2069.6,2068.6,2.8492349]
["bitfinex","ETHUSD",1770624770135,0.06018464,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624770808,0.002,2069.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770624771012,0.002,2069.3,2068.5,2.8492349]
["bitfinex","ETHUSD",1770624773526,0.002,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770624776724,0.002,2069.3,2068.6,4.05778174]
["bitfinex","ETHUSD",1770624778520,0.002,2069.3,2068.7,2.8492349]
["bitfinex","ETHUSD",1770624779741,0.05818464,2069.2,2068.5,2.8492349]
["bitfinex","ETHUSD",1770624779946,0.002,2069.3,2068.5,2.8492349]
["bitfinex","ETHUSD",1770624781424,0.002,2069.3,2068.6,4.05778174]
["bitfinex","ETHUSD",1770624781747,0.002,2069.5,2068.7,2.8492349]
["bitfinex","ETHUSD",1770624782335,0.05818464,2069.3,2068.7,2.8492349]
["bitfinex","ETHUSD",1770624782539,0.05818464,2069.3,2068.6,1.20854684]
["bitfinex","ETHUSD",1770624782720,0.05818464,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770624783126,0.002,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770624785335,0.002,2069.3,2068.8,2.8492349]
["bitfinex","ETHUSD",1770624785542,0.002,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1770624785853,0.002,2069.3,2068.9,4.05760649]
["bitfinex","ETHUSD",1770624787453,0.002,2069.3,2068.9,1.20837159]
["bitfinex","ETHUSD",1770624787631,0.002,2069.3,2068.8,4.83348639]
["bitfinex","ETHUSD",1770624787943,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770624790460,0.002,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770624790833,0.002,2069.3,2068.7,2.8502349]
["bitfinex","ETHUSD",1770624792253,0.002,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770624796559,0.002,2069.3,2068.9,0.001]
["bitfinex","ETHUSD",1770624796763,0.002,2069.1,2068.9,0.001]
["bitfinex","ETHUSD",1770624800151,0.002,2069.5,2069.0,2.73040769]
["bitfinex","ETHUSD",1770624801046,10.27,2070.1,2069.2,2.73040769]
["bitfinex","ETHUSD",1770624801247,5.29119482,2070.2,2069.2,2.73040769]
["bitfinex","ETHUSD",1770624801248,0.002,2070.0,2069.2,2.73040769]
["bitfinex","ETHUSD",1770624803360,0.002,2070.0,2069.3,3.9385457]
["bitfinex","ETHUSD",1770624804145,0.002,2070.0,2069.4,2.73040769]
["bitfinex","ETHUSD",1770624805265,0.002,2070.0,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624805473,2.50852887,2070.2,2069.5,3.93842895]
["bitfinex","ETHUSD",1770624805640,0.002,2070.1,2069.5,3.93842895]
["bitfinex","ETHUSD",1770624807368,0.002,2070.1,2069.5,1.20802126]
["bitfinex","ETHUSD",1770624808770,2.84285059,2070.1,2069.5,1.20802077]
["bitfinex","ETHUSD",1770624809343,0.002,2069.9,2069.4,0.001]
["bitfinex","ETHUSD",1770624809980,2.84085059,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770624810143,2.84085059,2069.8,2069.1,1.2092537]
["bitfinex","ETHUSD",1770624810144,2.84285059,2069.8,2069.1,1.2092537]
["bitfinex","ETHUSD",1770624810641,0.002,2069.7,2069.1,1.2092537]
["bitfinex","ETHUSD",1770624811778,1.20990452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624811946,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624814553,0.05818464,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770624814766,2.84085059,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770624815075,0.05818464,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770624815454,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624816548,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624816750,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624817175,1.20790452,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624817367,0.002,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624818097,1.20788283,2069.8,2069.1,0.001]
["bitfinex","ETHUSD",1770624818272,0.002,2069.6,2069.1,2.73140769]
["bitfinex","ETHUSD",1770624818998,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624821198,0.002,2069.9,2069.2,3.93860409]
["bitfinex","ETHUSD",1770624821389,0.002,2069.8,2069.2,3.93860409]
["bitfinex","ETHUSD",1770624821597,0.002,2069.8,2069.3,0.001]
["bitfinex","ETHUSD",1770624822196,0.002,2069.7,2069.3,0.001]
["bitfinex","ETHUSD",1770624822696,0.002,2069.7,2069.3,2.73140769]
["bitfinex","ETHUSD",1770624824198,0.002,2069.9,2069.4,3.93848732]
["bitfinex","ETHUSD",1770624824404,0.002,2069.8,2069.4,3.93848732]
["bitfinex","ETHUSD",1770624825803,0.002,2069.7,2069.4,1.20807963]
["bitfinex","ETHUSD",1770624826684,0.002,2069.7,2069.3,4.83348298]
["bitfinex","ETHUSD",1770624826983,0.002,2069.6,2069.3,4.83348298]
["bitfinex","ETHUSD",1770624827304,0.002,2069.8,2069.3,4.83348298]
["bitfinex","ETHUSD",1770624827510,0.002,2069.8,2069.3,1.20913801]
["bitfinex","ETHUSD",1770624827704,2.74733683,2069.7,2069.1,1.20922399]
["bitfinex","ETHUSD",1770624827897,2.74733683,2069.7,2069.1,0.001]
["bitfinex","ETHUSD",1770624828082,0.002,2069.6,2069.1,1.20923598]
["bitfinex","ETHUSD",1770624828280,0.06018464,2069.6,2069.1,1.20923598]
["bitfinex","ETHUSD",1770624828604,0.06018464,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624829814,1.26815213,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624830019,0.06018464,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624830512,1.26815559,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624830886,1.26814986,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624831401,0.06018464,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624832411,1.26815407,2069.6,2069.1,0.001]
["bitfinex","ETHUSD",1770624833005,2.68715219,2069.5,2069.1,0.001]
["bitfinex","ETHUSD",1770624833520,0.05818464,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770624833726,2.74533683,2069.3,2069.1,0.001]
["bitfinex","ETHUSD",1770624834010,2.74533683,2069.3,2068.7,0.001]
["bitfinex","ETHUSD",1770624834211,2.68815219,2069.2,2068.7,0.001]
["bitfinex","ETHUSD",1770624834417,0.05818464,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770624834788,1.26651568,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770624835092,3.95366787,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770624835302,2.68815219,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624835603,0.001,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624837380,0.05918464,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624838807,1.26756077,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624839582,0.05918464,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624839783,0.05918464,2068.9,2068.5,2.76725081]
["bitfinex","ETHUSD",1770624839784,0.001,2068.9,2068.5,2.76725081]
["bitfinex","ETHUSD",1770624840305,4.83445278,2069.4,2068.5,2.76725081]
["bitfinex","ETHUSD",1770624840306,1.21011873,2069.4,2068.7,2.76625081]
["bitfinex","ETHUSD",1770624840505,1.21011873,2069.4,2068.5,2.76725081]
["bitfinex","ETHUSD",1770624840688,0.05818464,2069.2,2068.5,2.76725081]
["bitfinex","ETHUSD",1770624840887,1.26641325,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770624841294,3.95356544,2069.2,2068.5,0.001]
["bitfinex","ETHUSD",1770624841509,0.05818464,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624843592,1.26656144,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624844298,1.26656789,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624844690,1.20834657,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770624845494,1.20829752,2069.1,2068.5,0.001]
["bitfinex","ETHUSD",1770624846413,0.05818464,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624847719,1.26660967,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624848921,1.26660967,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1770624852223,1.20834903,2069.0,2068.7,0.001]
["bitfinex","ETHUSD",1770624853222,1.2082955,2069.1,2068.7,0.001]
["bitfinex","ETHUSD",1770624854217,0.05818464,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1770624856302,1.20843,2068.8,2068.5,0.001]
["bitfinex","ETHUSD",1770624857205,1.2666035,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624859722,1.20835688,2069.0,2068.5,2.42759095]
["bitfinex","ETHUSD",1770624859925,0.05818464,2068.9,2068.5,2.42759095]
["bitfinex","ETHUSD",1770624860243,0.05818464,2068.9,2068.5,0.001]
["bitfinex","ETHUSD",1770624860624,0.05818464,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1770624861128,0.06018464,2068.9,2068.7,0.001]
["bitfinex","ETHUSD",1770624861332,0.06018464,2068.9,2068.1,7.26191591]
["bitfinex","ETHUSD",1770624861333,0.05818464,2068.5,2068.0,1.21237295]
["bitfinex","ETHUSD",1770624861936,0.05818464,2068.5,2068.0,3.6389639]
["bitfinex","ETHUSD",1770624862143,8.48381672,2068.4,2067.8,2.42759095]
["bitfinex","ETHUSD",1770624862319,0.05818464,2068.1,2067.8,0.001]
["bitfinex","ETHUSD",1770624863260,0.05818464,2068.1,2067.5,0.001]
["bitfinex","ETHUSD",1770624863814,2.62657675,2067.8,2067.1,0.001]
["bitfinex","ETHUSD",1770624864133,0.05818464,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770624864639,0.05818464,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770624865629,0.05818464,2067.4,2066.9,1.21054071]
["bitfinex","ETHUSD",1770624866135,0.05818464,2067.8,2067.0,2.42659095]
["bitfinex","ETHUSD",1770624866333,1.20889748,2068.0,2067.0,2.42659095]
["bitfinex","ETHUSD",1770624866717,0.05818464,2067.8,2067.0,2.42659095]
["bitfinex","ETHUSD",1770624867312,0.05818464,2067.5,2066.9,1.21054071]
["bitfinex","ETHUSD",1770624867927,0.05818464,2067.5,2066.9,2.42759095]
["bitfinex","ETHUSD",1770624868127,0.05818464,2067.5,2066.9,0.001]
["bitfinex","ETHUSD",1770624868330,0.05818464,2067.5,2066.9,2.42759095]
["bitfinex","ETHUSD",1770624869642,1.20878111,2068.2,2067.1,2.42659095]
["bitfinex","ETHUSD",1770624869943,1.26703874,2068.1,2067.2,3.63595627]
["bitfinex","ETHUSD",1770624870145,0.05818464,2068.1,2067.2,3.63595627]
["bitfinex","ETHUSD",1770624870450,1.26702713,2068.1,2067.2,3.63595627]
["bitfinex","ETHUSD",1770624871646,0.05818464,2068.1,2067.2,3.63595627]
["bitfinex","ETHUSD",1770624872027,1.26702458,2068.1,2067.3,2.42659095]
["bitfinex","ETHUSD",1770624873658,0.05818464,2068.1,2067.3,2.42659095]
["bitfinex","ETHUSD",1770624873946,0.05818464,2068.1,2067.4,1.20924833]
["bitfinex","ETHUSD",1770624874133,0.05818464,2068.1,2067.4,3.63583928]
["bitfinex","ETHUSD",1770624876748,1.26704261,2068.1,2067.4,3.63583928]
["bitfinex","ETHUSD",1770624877681,0.05818464,2067.8,2067.3,1.20929634]
["bitfinex","ETHUSD",1770624879052,0.05818464,2067.8,2067.3,1.20930682]
["bitfinex","ETHUSD",1770624879959,3.83545427,2068.1,2067.3,3.63589777]
["bitfinex","ETHUSD",1770624880158,1.26706216,2068.1,2067.4,2.42659095]
["bitfinex","ETHUSD",1770624880460,1.2670238,2068.1,2067.4,2.42659095]
["bitfinex","ETHUSD",1770624880635,7.40536251,2068.3,2067.4,2.42659095]
["bitfinex","ETHUSD",1770624880636,0.002,2068.3,2067.4,2.42659095]
["bitfinex","ETHUSD",1770624880837,0.05818464,2068.2,2067.4,2.42659095]
["bitfinex","ETHUSD",1770624881341,0.06018464,2068.3,2067.6,2.42659095]
["bitfinex","ETHUSD",1770624882161,0.002,2068.3,2067.6,2.42659095]
["bitfinex","ETHUSD",1770624884159,0.002,2068.3,2067.8,2.42659095]
["bitfinex","ETHUSD",1770624886169,0.002,2068.3,2068.0,2.57892512]
["bitfinex","ETHUSD",1770624886540,0.002,2068.1,2068.0,2.57892512]
["bitfinex","ETHUSD",1770624886943,0.002,2068.3,2068.0,2.57892512]
["bitfinex","ETHUSD",1770624887242,0.002,2068.5,2067.9,1.20895594]
["bitfinex","ETHUSD",1770624887455,0.002,2068.5,2068.0,2.57892512]
["bitfinex","ETHUSD",1770624888463,0.002,2068.5,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624888674,0.002,2068.5,2068.2,2.57892512]
["bitfinex","ETHUSD",1770624889857,0.05818464,2068.1,2067.5,2.57892512]
["bitfinex","ETHUSD",1770624890059,0.05818464,2068.1,2067.8,1.20898976]
["bitfinex","ETHUSD",1770624891552,0.05818464,2068.4,2067.7,2.57892512]
["bitfinex","ETHUSD",1770624893881,0.05818464,2068.4,2067.8,1.20901441]
["bitfinex","ETHUSD",1770624894084,0.002,2068.5,2067.9,2.57892512]
["bitfinex","ETHUSD",1770624894386,0.05818464,2068.4,2067.9,2.57892512]
["bitfinex","ETHUSD",1770624896264,0.05818464,2068.4,2068.0,1.20889748]
["bitfinex","ETHUSD",1770624897680,1.26684993,2068.4,2067.8,1.20897713]
["bitfinex","ETHUSD",1770624897870,0.05818464,2068.1,2067.8,1.20897713]
["bitfinex","ETHUSD",1770624898181,0.05818464,2068.4,2067.9,1.20894598]
["bitfinex","ETHUSD",1770624898382,0.05818464,2068.4,2067.8,4.83603049]
["bitfinex","ETHUSD",1770624898965,1.21064828,2068.5,2067.9,2.57892512]
["bitfinex","ETHUSD",1770624898966,0.002,2068.5,2067.9,2.57892512]
["bitfinex","ETHUSD",1770624899284,0.002,2068.5,2067.9,2.57992512]
["bitfinex","ETHUSD",1770624899485,0.002,2068.2,2067.9,2.57992512]
["bitfinex","ETHUSD",1770624900884,0.002,2068.2,2068.0,1.20889748]
["bitfinex","ETHUSD",1770624901486,0.002,2068.2,2067.9,1.20991705]
["bitfinex","ETHUSD",1770624901663,0.002,2068.2,2067.9,1.20994261]
["bitfinex","ETHUSD",1770624902761,0.002,2068.2,2067.9,0.001]
["bitfinex","ETHUSD",1770624902959,0.002,2068.2,2067.9,2.57992512]
["bitfinex","ETHUSD",1770624903584,0.002,2068.4,2068.0,2.57892512]
["bitfinex","ETHUSD",1770624904868,0.002,2068.4,2068.1,1.20883903]
["bitfinex","ETHUSD",1770624906789,0.002,2068.4,2068.2,2.57892512]
["bitfinex","ETHUSD",1770624907583,0.002,2068.4,2068.3,1.20872213]
["bitfinex","ETHUSD",1770624912090,0.00012351,2068.5,2068.4,0.001]
["bitfinex","ETHUSD",1770624912270,0.00012351,2068.5,2068.4,0.00309734]
["bitfinex","ETHUSD",1770624914868,0.002,2068.9,2068.5,2.57892512]
["bitfinex","ETHUSD",1770624916584,0.002,2068.9,2068.4,0.00309734]
["bitfinex","ETHUSD",1770624916585,0.05818464,2068.7,2068.4,0.00309734]
["bitfinex","ETHUSD",1770624916784,0.05818464,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624916785,1.20854684,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770624916985,0.05818464,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624917509,2.37597226,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624917710,1.26668178,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624918006,3.54226106,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624919690,1.26668178,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624920300,0.05818464,2068.7,2068.1,2.40094581]
["bitfinex","ETHUSD",1770624921412,0.002,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624921577,0.002,2068.9,2068.2,3.60872639]
["bitfinex","ETHUSD",1770624923699,0.002,2068.9,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624923906,0.05818464,2068.7,2068.2,1.20878058]
["bitfinex","ETHUSD",1770624924406,0.05818464,2068.4,2068.1,1.20980758]
["bitfinex","ETHUSD",1770624924901,0.05818464,2068.7,2068.1,1.20980682]
["bitfinex","ETHUSD",1770624925105,0.05818464,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624925306,0.05818464,2068.4,2068.1,1.20982753]
["bitfinex","ETHUSD",1770624925504,0.05818464,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624926310,0.05818464,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624926483,2.33376392,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624927910,3.54263224,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624928120,2.33376392,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624928420,1.20883939,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624929295,1.26702403,2068.1,2067.6,0.001]
["bitfinex","ETHUSD",1770624930214,3.48436879,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1770624930418,1.20878951,2068.2,2067.6,0.001]
["bitfinex","ETHUSD",1770624931204,7.10989891,2068.6,2067.6,2.40094581]
["bitfinex","ETHUSD",1770624931728,0.002,2068.7,2067.6,2.40094581]
["bitfinex","ETHUSD",1770624931910,0.002,2068.7,2068.0,2.39994581]
["bitfinex","ETHUSD",1770624932215,2.45552467,2069.1,2068.3,2.39994581]
["bitfinex","ETHUSD",1770624934514,0.00040028,2068.9,2068.4,1.2086637]
["bitfinex","ETHUSD",1770624934822,2.45423847,2069.1,2068.5,2.39994581]
["bitfinex","ETHUSD",1770624937004,2.45423847,2069.1,2068.6,3.60849265]
["bitfinex","ETHUSD",1770624937213,0.002,2068.7,2068.6,3.60849265]
["bitfinex","ETHUSD",1770624939027,0.002,2068.9,2068.6,3.60849265]
["bitfinex","ETHUSD",1770624940223,0.002,2068.9,2068.7,2.39994581]
["bitfinex","ETHUSD",1770624941397,2.45423847,2069.1,2068.8,3.60837581]
["bitfinex","ETHUSD",1770624941398,2.34756455,2069.1,2068.8,3.60837581]
["bitfinex","ETHUSD",1770624941598,0.002,2069.3,2068.9,2.39994581]
["bitfinex","ETHUSD",1770624942729,0.002,2069.3,2068.8,1.20843]
["bitfinex","ETHUSD",1770624942919,0.002,2069.3,2068.8,3.60837581]
["bitfinex","ETHUSD",1770624943229,0.002,2069.3,2068.9,2.39994581]
["bitfinex","ETHUSD",1770624943431,0.002,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624943611,0.002,2069.3,2068.6,2.39994581]
["bitfinex","ETHUSD",1770624943934,0.002,2069.3,2068.9,1.20836474]
["bitfinex","ETHUSD",1770624944421,0.002,2069.3,2068.9,1.20836734]
["bitfinex","ETHUSD",1770624945514,0.002,2069.3,2068.9,2.40259446]
["bitfinex","ETHUSD",1770624946113,0.002,2069.3,2068.9,2.39819446]
["bitfinex","ETHUSD",1770624947712,0.002,2069.3,2069.0,1.20831319]
["bitfinex","ETHUSD",1770624947916,0.002,2069.3,2068.9,1.20834007]
["bitfinex","ETHUSD",1770624950304,0.002,2069.1,2068.9,1.20834007]
["bitfinex","ETHUSD",1770624952519,0.002,2069.1,2068.9,3.61093453]
["bitfinex","ETHUSD",1770624952727,0.002,2069.1,2069.0,2.40259446]
["bitfinex","ETHUSD",1770624954641,0.002,2069.1,2068.8,2.40359446]
["bitfinex","ETHUSD",1770624954815,0.002,2069.1,2068.8,0.001]
["bitfinex","ETHUSD",1770624962142,0.002,2069.1,2068.8,2.40359446]
["bitfinex","ETHUSD",1770624962636,0.002,2069.1,2069.0,0.001]
["bitfinex","ETHUSD",1770624963538,0.002,2069.3,2069.0,0.001]
["bitfinex","ETHUSD",1770624963844,0.002,2069.6,2069.1,2.40259446]
["bitfinex","ETHUSD",1770624964137,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624965039,0.002,2069.6,2069.3,2.40259446]
["bitfinex","ETHUSD",1770624965213,0.002,2069.6,2069.2,1.2081964]
["bitfinex","ETHUSD",1770624965938,0.002,2069.6,2069.1,1.20821035]
["bitfinex","ETHUSD",1770624966110,2.30906314,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624966710,0.05818464,2069.5,2069.0,0.001]
["bitfinex","ETHUSD",1770624967125,0.002,2069.6,2069.0,0.001]
["bitfinex","ETHUSD",1770624967324,0.002,2069.6,2069.0,2.40359446]
["bitfinex","ETHUSD",1770624968720,0.002,2069.6,2069.1,1.20825479]
["bitfinex","ETHUSD",1770624970661,0.002,2069.6,2069.1,3.61084925]
["bitfinex","ETHUSD",1770624971535,0.002,2069.6,2069.2,2.40259446]
["bitfinex","ETHUSD",1770624973046,0.002,2069.6,2069.3,3.61073247]
["bitfinex","ETHUSD",1770624973951,0.002,2069.6,2069.3,1.20813801]
["bitfinex","ETHUSD",1770624975553,0.002,2069.6,2069.2,4.83355207]
["bitfinex","ETHUSD",1770624975867,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770624980641,0.002,2069.4,2069.0,0.001]
["bitfinex","ETHUSD",1770624982668,0.002,2069.4,2069.0,2.24697729]
["bitfinex","ETHUSD",1770624984564,0.002,2069.4,2069.1,1.20825479]
["bitfinex","ETHUSD",1770624987970,0.002,2069.4,2069.2,0.001]
["bitfinex","ETHUSD",1770624991946,2.35435853,2069.3,2068.8,0.001]
["bitfinex","ETHUSD",1770624993043,3.50437029,2069.2,2068.8,0.001]
["bitfinex","ETHUSD",1770624995873,2.35435853,2069.0,2068.5,0.001]
["bitfinex","ETHUSD",1770624996443,2.29617389,2068.6,2068.1,0.001]
["bitfinex","ETHUSD",1770624997159,0.05818464,2068.7,2068.1,0.001]
["bitfinex","ETHUSD",1770624997160,2.35435853,2068.4,2068.1,0.001]
["bitfinex","ETHUSD",1770624997542,2.35435853,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770624997746,2.35435853,2068.1,2067.9,0.001]
["bitfinex","ETHUSD",1770624998766,1.20848842,2068.7,2067.9,2.24697729]
["bitfinex","ETHUSD",1770624998948,1.20848842,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770624998949,0.05818464,2068.5,2067.9,0.001]
["bitfinex","ETHUSD",1770624999148,3.50466231,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770624999149,1.26667306,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770624999461,3.56284695,2068.7,2067.9,0.001]
["bitfinex","ETHUSD",1770624999662,0.05818464,2068.4,2067.9,0.001]
["bitfinex","ETHUSD",1770624999861,0.05818464,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1770625000379,0.05818464,2068.1,2068.0,0.001]
["bitfinex","ETHUSD",1770625000577,0.05818464,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1770625002765,1.26706622,2068.1,2067.7,0.001]
["bitfinex","ETHUSD",1770625002970,0.05818464,2068.4,2067.7,2.24697729]
["bitfinex","ETHUSD",1770625004576,0.05818464,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770625004577,2.35435853,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770625004798,3.50489602,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770625005095,1.20872213,2068.3,2067.7,0.001]
["bitfinex","ETHUSD",1770625006570,1.26688993,2068.4,2067.7,0.001]
["bitfinex","ETHUSD",1770625007499,1.26688993,2068.4,2067.7,3.24487285]
["bitfinex","ETHUSD",1770625008591,2.14679762,2068.1,2067.4,0.001]
["bitfinex","ETHUSD",1770625008898,0.05818464,2067.8,2067.4,0.001]
["bitfinex","ETHUSD",1770625009604,1.20907288,2067.7,2067.4,0.001]
["bitfinex","ETHUSD",1770625011910,0.05818464,2067.5,2067.4,0.001]
["bitfinex","ETHUSD",1770625012077,0.05818464,2067.5,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625014378,1.20924833,2067.4,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625015723,1.2674135,2067.5,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625017517,1.20907288,2067.7,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625017703,3.29768586,2067.7,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625018715,0.05818464,2067.5,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625018924,1.2672238,2067.8,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625021299,1.20903916,2067.8,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625021500,1.2672238,2067.8,2067.2,0.00277798]
["bitfinex","ETHUSD",1770625021701,1.20903916,2067.8,2067.2,2.03757795]
["bitfinex","ETHUSD",1770625022011,1.2672238,2067.8,2067.1,1.20942383]
["bitfinex","ETHUSD",1770625022322,6.92467062,2067.9,2067.1,3.2442238]
["bitfinex","ETHUSD",1770625022323,3.29760813,2067.9,2067.1,3.2442238]
["bitfinex","ETHUSD",1770625023121,1.26726733,2067.7,2067.0,4.83779783]
["bitfinex","ETHUSD",1770625023417,1.26726733,2067.7,2066.9,0.001]
["bitfinex","ETHUSD",1770625023418,2.14679762,2067.4,2066.9,0.001]
["bitfinex","ETHUSD",1770625025838,3.3560571,2067.4,2067.1,0.001]
["bitfinex","ETHUSD",1770625026217,0.002,2067.3,2067.1,0.001]
["bitfinex","ETHUSD",1770625029845,2.08861298,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770625030044,2.14679762,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770625030842,0.05818464,2066.8,2066.5,0.001]
["bitfinex","ETHUSD",1770625032239,1.2094124,2067.2,2066.5,2.03579997]
["bitfinex","ETHUSD",1770625032539,0.05818464,2067.1,2066.5,0.001]
["bitfinex","ETHUSD",1770625033241,1.2094124,2067.2,2066.5,2.03579997]
["bitfinex","ETHUSD",1770625034431,0.05818464,2066.7,2066.0,2.03579997]
["bitfinex","ETHUSD",1770625034745,2.14679762,2066.7,2066.0,1.2110593]
["bitfinex","ETHUSD",1770625034953,0.05818464,2066.4,2066.0,1.2110593]
["bitfinex","ETHUSD",1770625035611,0.05818464,2066.7,2066.0,1.2110593]
["bitfinex","ETHUSD",1770625036546,1.20971644,2066.6,2066.0,0.001]
["bitfinex","ETHUSD",1770625037939,1.2678882,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770625038136,0.05818464,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770625038338,1.26784772,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770625039452,3.50068727,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770625039616,0.05818464,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1770625043835,1.20975413,2066.6,2066.2,0.001]
["bitfinex","ETHUSD",1770625044036,0.05818464,2066.4,2066.2,0.001]
["bitfinex","ETHUSD",1770625044627,2.29102419,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770625044828,3.50090232,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770625045039,0.05818464,2066.1,2066.0,0.001]
["bitfinex","ETHUSD",1770625045260,2.23283955,2066.3,2066.0,0.001]
["bitfinex","ETHUSD",1770625047060,1.26806277,2066.4,2066.0,0.001]
["bitfinex","ETHUSD",1770625047221,3.44252782,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770625047552,3.50071246,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770625048225,3.5006894,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770625048551,1.26784985,2066.7,2066.0,0.001]
["bitfinex","ETHUSD",1770625049331,2.23283955,2066.9,2066.0,3.31162068]
["bitfinex","ETHUSD",1770625049528,1.21142476,2067.1,2066.1,2.10055292]
["bitfinex","ETHUSD",1770625049854,0.05818464,2067.0,2066.1,2.10055292]
["bitfinex","ETHUSD",1770625050238,0.05818464,2066.7,2066.2,0.001]
["bitfinex","ETHUSD",1770625050835,0.002,2066.4,2066.2,2.10155292]
["bitfinex","ETHUSD",1770625051051,0.002,2067.1,2066.2,2.10155292]
["bitfinex","ETHUSD",1770625051549,0.002,2067.1,2066.4,2.10055292]
["bitfinex","ETHUSD",1770625053759,0.002,2067.1,2066.5,1.20977498]
["bitfinex","ETHUSD",1770625053930,0.05818464,2067.0,2066.5,1.20977498]
["bitfinex","ETHUSD",1770625055840,0.05818464,2067.0,2066.3,3.3472896]
["bitfinex","ETHUSD",1770625056261,1.74017835,2065.7,2065.1,0.001]
["bitfinex","ETHUSD",1770625056457,0.05818464,2065.3,2065.1,0.001]
["bitfinex","ETHUSD",1770625056767,0.05818464,2065.2,2064.8,1.21075867]
["bitfinex","ETHUSD",1770625056963,0.05818464,2064.9,2064.7,1.21078683]
["bitfinex","ETHUSD",1770625057262,2.15324671,2065.6,2064.7,1.21080119]
["bitfinex","ETHUSD",1770625057452,0.05818464,2065.3,2064.7,3.34819872]
["bitfinex","ETHUSD",1770625059857,0.05818464,2065.3,2064.7,1.21080119]
["bitfinex","ETHUSD",1770625061058,0.05818464,2065.3,2064.6,2.13739753]
["bitfinex","ETHUSD",1770625061358,4.84052624,2065.9,2064.6,2.13739753]
["bitfinex","ETHUSD",1770625061359,0.05818464,2065.8,2064.6,2.13739753]
["bitfinex","ETHUSD",1770625061866,0.05818464,2065.5,2064.6,2.13739753]
["bitfinex","ETHUSD",1770625062426,0.05818464,2065.5,2064.9,0.001]
["bitfinex","ETHUSD",1770625062738,0.002,2065.4,2064.9,2.13839753]
["bitfinex","ETHUSD",1770625063158,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770625065537,0.05818464,2065.2,2064.9,0.001]
["bitfinex","ETHUSD",1770625067064,0.05818464,2064.7,2064.2,1.21112295]
["bitfinex","ETHUSD",1770625067437,0.05818464,2064.7,2064.0,2.09854309]
["bitfinex","ETHUSD",1770625067666,0.05818464,2064.9,2064.0,2.09854309]
["bitfinex","ETHUSD",1770625068552,0.05818464,2064.8,2064.0,2.09854309]
["bitfinex","ETHUSD",1770625069333,0.05818464,2064.8,2064.1,1.21118162]
["bitfinex","ETHUSD",1770625069532,1.26896882,2064.8,2064.0,3.30974903]
["bitfinex","ETHUSD",1770625069755,0.05818464,2064.8,2064.0,3.30974903]
["bitfinex","ETHUSD",1770625069965,0.05818464,2064.5,2064.0,3.30974903]
["bitfinex","ETHUSD",1770625070477,0.05818464,2064.5,2064.0,1.21120594]
["bitfinex","ETHUSD",1770625071471,0.05818464,2064.5,2063.9,4.84506704]
["bitfinex","ETHUSD",1770625071973,0.05818464,2064.2,2063.9,1.21129899]
["bitfinex","ETHUSD",1770625072145,0.05818464,2064.5,2063.9,1.21129899]
["bitfinex","ETHUSD",1770625073860,0.05818464,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770625074236,0.05818464,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770625074450,0.05818464,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770625074657,0.05818464,2064.2,2063.8,0.001]
["bitfinex","ETHUSD",1770625074861,0.05818464,2064.5,2063.9,2.09854309]
["bitfinex","ETHUSD",1770625075057,0.05818464,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770625075366,0.05818464,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770625075554,0.002,2064.4,2064.1,0.001]
["bitfinex","ETHUSD",1770625076634,0.002,2064.4,2064.1,2.09954309]
["bitfinex","ETHUSD",1770625078132,0.002,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1770625078834,0.05818464,2064.3,2064.1,0.001]
["bitfinex","ETHUSD",1770625080051,1.26927941,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770625080287,1.26927941,2064.3,2063.5,0.003]
["bitfinex","ETHUSD",1770625080288,0.05818464,2064.0,2063.5,0.003]
["bitfinex","ETHUSD",1770625080576,0.05818464,2063.7,2063.5,0.003]
["bitfinex","ETHUSD",1770625080750,1.26927941,2064.3,2063.5,1.21452462]
["bitfinex","ETHUSD",1770625080955,0.05818464,2064.0,2063.5,1.21452462]
["bitfinex","ETHUSD",1770625081140,0.05818464,2063.7,2063.5,0.003]
["bitfinex","ETHUSD",1770625081344,0.05818464,2064.0,2063.5,0.003]
["bitfinex","ETHUSD",1770625081345,0.05818464,2063.6,2063.5,0.003]
["bitfinex","ETHUSD",1770625081648,2.21821183,2064.0,2063.5,0.003]
["bitfinex","ETHUSD",1770625081855,0.05818464,2063.7,2063.5,0.003]
["bitfinex","ETHUSD",1770625082552,0.05818464,2064.0,2063.5,0.003]
["bitfinex","ETHUSD",1770625083379,1.26943009,2064.0,2063.5,0.003]
["bitfinex","ETHUSD",1770625083570,1.26943009,2064.0,2063.1,2.09854309]
["bitfinex","ETHUSD",1770625083770,0.05818464,2064.0,2063.1,2.09854309]
["bitfinex","ETHUSD",1770625084075,0.05818464,2063.7,2063.1,2.09854309]
["bitfinex","ETHUSD",1770625084574,0.05818464,2064.0,2063.2,3.31025305]
["bitfinex","ETHUSD",1770625084780,1.26925345,2064.3,2063.3,2.09854309]
["bitfinex","ETHUSD",1770625084976,0.05818464,2064.0,2063.3,2.09854309]
["bitfinex","ETHUSD",1770625085186,0.05818464,2064.2,2063.4,2.09854309]
["bitfinex","ETHUSD",1770625085978,0.05818464,2063.9,2063.2,3.31025305]
["bitfinex","ETHUSD",1770625087965,0.05818464,2063.9,2063.0,4.84718115]
["bitfinex","ETHUSD",1770625087966,0.05818464,2063.6,2063.0,4.84718115]
["bitfinex","ETHUSD",1770625088142,0.05818464,2063.5,2063.1,1.21174528]
["bitfinex","ETHUSD",1770625088678,0.05818464,2063.5,2063.4,0.001]
["bitfinex","ETHUSD",1770625089883,0.05818464,2063.9,2063.4,0.001]
["bitfinex","ETHUSD",1770625090379,0.05818464,2063.6,2063.1,0.001]
["bitfinex","ETHUSD",1770625090583,0.05818464,2063.6,2063.0,1.23452235]
["bitfinex","ETHUSD",1770625090756,0.05818464,2063.6,2063.0,1.23552235]
["bitfinex","ETHUSD",1770625091858,1.26966199,2063.6,2063.0,1.23552235]
["bitfinex","ETHUSD",1770625092065,0.05818464,2063.6,2063.0,1.23552235]
["bitfinex","ETHUSD",1770625092382,1.2696609,2063.6,2063.0,1.23552235]
["bitfinex","ETHUSD",1770625092589,0.05818464,2063.3,2062.9,1.21188521]
["bitfinex","ETHUSD",1770625092750,1.26983865,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770625093080,0.05818464,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1770625093382,0.05818464,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770625094255,0.05818464,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770625094748,0.05818464,2063.0,2062.6,0.001]
["bitfinex","ETHUSD",1770625094954,0.05818464,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770625095256,0.05818464,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1770625096774,0.05818464,2063.3,2062.6,2.17478467]
["bitfinex","ETHUSD",1770625097989,0.05818464,2063.4,2062.6,2.17478467]
["bitfinex","ETHUSD",1770625098278,3.28731422,2063.7,2062.7,2.09296241]
["bitfinex","ETHUSD",1770625098453,0.05818464,2063.4,2062.7,2.09196241]
["bitfinex","ETHUSD",1770625098887,0.05818464,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1770625099054,0.05818464,2063.4,2062.8,1.21294492]
["bitfinex","ETHUSD",1770625099474,0.05818464,2063.4,2062.8,3.30490733]
["bitfinex","ETHUSD",1770625099680,1.26958065,2063.8,2062.8,3.30490733]
["bitfinex","ETHUSD",1770625099899,0.05818464,2063.5,2062.8,3.30490733]
["bitfinex","ETHUSD",1770625100054,0.05818464,2063.5,2062.9,2.09196241]
["bitfinex","ETHUSD",1770625100662,0.05818464,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770625100870,0.05818464,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770625101257,0.05818464,2063.5,2063.1,1.21176869]
["bitfinex","ETHUSD",1770625101686,0.05818464,2063.8,2063.1,1.21176869]
["bitfinex","ETHUSD",1770625101869,0.05818464,2063.8,2063.2,0.001]
["bitfinex","ETHUSD",1770625101870,0.05818464,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770625103512,0.05703706,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770625103689,0.05582724,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770625103982,0.05455179,2063.5,2063.2,0.001]
["bitfinex","ETHUSD",1770625104673,0.05455179,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770625104875,0.05455179,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770625104876,0.05818464,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1770625105075,0.05818464,2063.2,2062.7,1.21196101]
["bitfinex","ETHUSD",1770625105076,0.05818464,2062.9,2062.7,1.21199277]
["bitfinex","ETHUSD",1770625105683,0.05818464,2062.9,2062.6,0.001]
["bitfinex","ETHUSD",1770625105882,0.05818464,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770625106266,0.05818464,2063.4,2062.9,2.09196241]
["bitfinex","ETHUSD",1770625106476,0.05818464,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770625106477,0.05818464,2063.7,2062.6,2.09296241]
["bitfinex","ETHUSD",1770625106681,0.05818464,2063.4,2062.6,2.09296241]
["bitfinex","ETHUSD",1770625108088,0.05818464,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1770625108394,0.05818464,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1770625109070,0.05818464,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1770625110196,0.05818464,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770625110693,0.05818464,2063.6,2062.6,2.09296241]
["bitfinex","ETHUSD",1770625112899,0.05818464,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770625113697,0.05818464,2063.3,2062.7,3.30396609]
["bitfinex","ETHUSD",1770625113890,0.05818464,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770625114299,0.05818464,2063.6,2062.7,3.30396609]
["bitfinex","ETHUSD",1770625114490,0.05818464,2063.6,2062.9,2.09296241]
["bitfinex","ETHUSD",1770625114802,0.002,2063.4,2063.0,1.21182743]
["bitfinex","ETHUSD",1770625115699,0.05818464,2063.3,2063.0,1.21182743]
["bitfinex","ETHUSD",1770625117299,0.05818464,2063.3,2062.9,0.001]
["bitfinex","ETHUSD",1770625117706,0.002,2063.4,2062.9,0.001]
["bitfinex","ETHUSD",1770625118000,0.002,2063.4,2062.9,2.09296241]
["bitfinex","ETHUSD",1770625118206,0.05818464,2063.9,2063.0,2.09196241]
["bitfinex","ETHUSD",1770625118409,0.05818464,2063.8,2062.9,2.09296241]
["bitfinex","ETHUSD",1770625118901,0.05818464,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770625118902,0.05818464,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770625119207,2.10268842,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770625119383,0.05818464,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770625121607,0.05818464,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770625121792,2.10268842,2063.5,2062.9,0.001]
["bitfinex","ETHUSD",1770625121992,0.05818464,2063.2,2062.9,0.001]
["bitfinex","ETHUSD",1770625122186,1.26955188,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770625122187,1.21136724,2063.8,2062.9,0.001]
["bitfinex","ETHUSD",1770625122410,0.05818464,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770625122818,2.04450378,2063.2,2062.6,1.21205156]
["bitfinex","ETHUSD",1770625123026,0.05818464,2063.1,2062.6,1.21205156]
["bitfinex","ETHUSD",1770625123307,0.05818464,2063.1,2062.6,1.2120354]
["bitfinex","ETHUSD",1770625123619,0.05818464,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1770625124516,0.05818464,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1770625124810,0.05818464,2063.1,2062.3,1.21223876]
["bitfinex","ETHUSD",1770625125310,2.07498482,2063.0,2062.3,1.21223876]
["bitfinex","ETHUSD",1770625125495,0.05818464,2062.8,2062.3,1.21223876]
["bitfinex","ETHUSD",1770625125684,0.33222451,2063.0,2062.2,4.84895505]
["bitfinex","ETHUSD",1770625125881,0.05818464,2062.8,2062.2,4.84895505]
["bitfinex","ETHUSD",1770625126320,0.33222451,2063.0,2062.2,4.84895505]
["bitfinex","ETHUSD",1770625126506,0.33222451,2063.0,2062.3,2.22972121]
["bitfinex","ETHUSD",1770625127036,2.40876696,2063.6,2062.3,2.22972121]
["bitfinex","ETHUSD",1770625127185,0.05818464,2063.4,2062.3,2.22972121]
["bitfinex","ETHUSD",1770625127683,0.05818464,2063.4,2062.5,2.22972121]
["bitfinex","ETHUSD",1770625128306,0.05818464,2063.3,2062.5,2.22972121]
["bitfinex","ETHUSD",1770625129011,0.05818464,2063.0,2062.5,2.22972121]
["bitfinex","ETHUSD",1770625129211,0.05818464,2063.3,2062.4,1.21217998]
["bitfinex","ETHUSD",1770625129412,0.05818464,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770625129595,0.002,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770625130128,0.05818464,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770625132939,0.002,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770625135416,0.002,2063.1,2062.5,2.23072121]
["bitfinex","ETHUSD",1770625137533,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625137709,0.002,2063.1,2062.7,2.22972121]
["bitfinex","ETHUSD",1770625137903,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625138706,0.002,2063.1,2062.6,3.44178365]
["bitfinex","ETHUSD",1770625139342,0.05818464,2063.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625139509,0.05818464,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770625140436,0.002,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770625141212,0.002,2063.1,2062.5,2.23072121]
["bitfinex","ETHUSD",1770625141413,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625141617,0.002,2063.1,2062.7,2.22972121]
["bitfinex","ETHUSD",1770625142821,0.002,2063.3,2062.7,2.22972121]
["bitfinex","ETHUSD",1770625143221,0.002,2063.3,2062.7,2.23072121]
["bitfinex","ETHUSD",1770625143421,0.002,2062.8,2062.7,2.23072121]
["bitfinex","ETHUSD",1770625143622,0.002,2063.0,2062.8,2.22972121]
["bitfinex","ETHUSD",1770625143818,0.33378214,2063.6,2062.9,2.22972121]
["bitfinex","ETHUSD",1770625144232,0.002,2063.9,2063.0,2.22972121]
["bitfinex","ETHUSD",1770625145541,0.002,2063.9,2063.2,2.22972121]
["bitfinex","ETHUSD",1770625147325,0.05818464,2063.7,2063.1,1.21176869]
["bitfinex","ETHUSD",1770625147652,0.05818464,2063.8,2063.0,7.076796]
["bitfinex","ETHUSD",1770625147854,0.002,2063.9,2063.0,7.076796]
["bitfinex","ETHUSD",1770625148024,0.05818464,2063.8,2063.0,7.076796]
["bitfinex","ETHUSD",1770625149041,0.002,2063.9,2063.1,2.22972121]
["bitfinex","ETHUSD",1770625149950,0.002,2063.9,2063.2,3.44143117]
["bitfinex","ETHUSD",1770625150751,0.002,2063.9,2063.3,2.22972121]
["bitfinex","ETHUSD",1770625151853,0.002,2063.9,2063.4,1.21159251]
["bitfinex","ETHUSD",1770625152951,0.002,2063.9,2063.5,2.22972121]
["bitfinex","ETHUSD",1770625154063,0.002,2063.9,2063.6,1.21147509]
["bitfinex","ETHUSD",1770625155958,0.002,2063.9,2063.5,4.84590036]
["bitfinex","ETHUSD",1770625156533,0.002,2064.1,2063.6,2.19887135]
["bitfinex","ETHUSD",1770625156738,0.002,2064.1,2063.5,4.84590036]
["bitfinex","ETHUSD",1770625157867,0.05818464,2064.0,2063.5,4.84590036]
["bitfinex","ETHUSD",1770625158162,0.05818464,2063.7,2063.4,1.2115338]
["bitfinex","ETHUSD",1770625158470,2.22806778,2064.0,2063.4,1.2115338]
["bitfinex","ETHUSD",1770625159062,0.05818464,2063.7,2063.4,1.2115338]
["bitfinex","ETHUSD",1770625159360,2.22806778,2064.0,2063.4,1.2115338]
["bitfinex","ETHUSD",1770625159541,0.05818464,2064.0,2063.4,1.2115338]
["bitfinex","ETHUSD",1770625160066,0.05818464,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770625161272,0.05818464,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770625161957,2.16988314,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1770625162947,0.05818464,2063.4,2063.3,0.001]
["bitfinex","ETHUSD",1770625163770,0.05818464,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770625163965,0.05818464,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770625164168,2.22806778,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770625167251,0.05818464,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770625167771,0.05818464,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1770625168980,2.16988314,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770625169175,0.05818464,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770625169770,0.05818464,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770625169969,0.002,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770625171975,0.002,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770625172268,0.002,2064.1,2063.5,2.19741917]
["bitfinex","ETHUSD",1770625172449,2.22806778,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625173469,0.05818464,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625174273,0.002,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770625174476,0.06018464,2064.1,2063.5,0.001]
["bitfinex","ETHUSD",1770625175871,0.06018464,2064.1,2063.6,2.19641917]
["bitfinex","ETHUSD",1770625176073,0.06018464,2064.6,2063.7,2.19641917]
["bitfinex","ETHUSD",1770625176371,0.06018464,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770625176372,1.27108985,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770625176572,2.16988314,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770625176750,0.05818464,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625177147,0.05818464,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770625177580,2.22806778,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625177751,0.05818464,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770625178473,3.43935438,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625178658,3.43934722,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625178977,0.05818464,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770625181088,2.22806778,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625181277,0.05818464,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625182676,0.05818464,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770625183265,2.16988314,2063.9,2063.7,0.001]
["bitfinex","ETHUSD",1770625185367,0.05818464,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770625185759,2.21571427,2064.0,2063.7,0.001]
["bitfinex","ETHUSD",1770625186471,2.21571427,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625186674,0.05818464,2063.6,2063.5,0.001]
["bitfinex","ETHUSD",1770625187058,2.21571427,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1770625187382,2.15752963,2063.4,2062.7,0.001]
["bitfinex","ETHUSD",1770625187586,0.05818464,2063.2,2062.7,1.21296557]
["bitfinex","ETHUSD",1770625187761,0.05818464,2063.2,2062.7,1.21299996]
["bitfinex","ETHUSD",1770625188079,0.05818464,2063.3,2062.8,1.21193815]
["bitfinex","ETHUSD",1770625188969,0.05818464,2063.3,2062.7,1.21295238]
["bitfinex","ETHUSD",1770625189279,0.05818464,2063.0,2062.7,0.001]
["bitfinex","ETHUSD",1770625189674,2.15752963,2062.9,2062.5,0.001]
["bitfinex","ETHUSD",1770625189874,0.05818464,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1770625190583,0.05818464,2062.7,2062.3,1.21323653]
["bitfinex","ETHUSD",1770625191462,0.05818464,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770625193383,0.05818464,2063.0,2062.3,2.11864202]
["bitfinex","ETHUSD",1770625193568,0.05818464,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770625195081,0.05818464,2063.0,2062.3,0.001]
["bitfinex","ETHUSD",1770625195785,0.05818464,2063.0,2062.5,0.001]
["bitfinex","ETHUSD",1770625196177,0.002,2062.7,2062.5,0.001]
["bitfinex","ETHUSD",1770625196481,0.05818464,2063.2,2062.5,2.11864202]
["bitfinex","ETHUSD",1770625197461,0.05818464,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625197681,0.05818464,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625198271,0.05818464,2062.9,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625198790,0.05818464,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1770625200394,0.002,2063.6,2062.7,2.11764202]
["bitfinex","ETHUSD",1770625200592,0.002,2063.6,2062.9,2.11764202]
["bitfinex","ETHUSD",1770625200769,0.002,2063.6,2063.1,2.11764202]
["bitfinex","ETHUSD",1770625201660,0.06018464,2064.2,2063.2,2.11764202]
["bitfinex","ETHUSD",1770625202265,0.002,2064.2,2063.4,2.11764202]
["bitfinex","ETHUSD",1770625202693,0.002,2064.2,2063.6,2.11764202]
["bitfinex","ETHUSD",1770625203618,0.002,2064.4,2063.7,2.11764202]
["bitfinex","ETHUSD",1770625204296,0.002,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1770625204473,0.002,2064.4,2063.9,2.11764202]
["bitfinex","ETHUSD",1770625204677,0.002,2064.6,2063.9,2.11764202]
["bitfinex","ETHUSD",1770625206275,0.05818464,2064.4,2063.7,4.84543075]
["bitfinex","ETHUSD",1770625206778,0.002,2064.6,2063.9,2.11764202]
["bitfinex","ETHUSD",1770625208188,0.002,2064.2,2063.9,2.11764202]
["bitfinex","ETHUSD",1770625208383,0.002,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1770625208976,0.002,2064.4,2064.0,3.32888233]
["bitfinex","ETHUSD",1770625209874,0.002,2064.6,2064.1,2.11764202]
["bitfinex","ETHUSD",1770625210595,0.002,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1770625211710,0.002,2064.6,2064.2,3.32876497]
["bitfinex","ETHUSD",1770625212907,0.002,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1770625213110,0.05818464,2064.4,2064.2,1.21112295]
["bitfinex","ETHUSD",1770625213281,0.05818464,2064.4,2064.0,1.21119874]
["bitfinex","ETHUSD",1770625213480,0.05818464,2064.4,2064.1,1.21117894]
["bitfinex","ETHUSD",1770625216122,0.002,2064.6,2063.8,2.01786811]
["bitfinex","ETHUSD",1770625216299,0.002,2064.6,2063.9,2.01786811]
["bitfinex","ETHUSD",1770625218116,0.002,2064.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1770625218416,0.002,2064.6,2064.0,3.19441057]
["bitfinex","ETHUSD",1770625219219,1e-08,2064.8,2064.1,1.98317026]
["bitfinex","ETHUSD",1770625220621,1e-08,2064.8,2064.2,3.19429321]
["bitfinex","ETHUSD",1770625220818,0.002,2064.4,2064.2,3.19429321]
["bitfinex","ETHUSD",1770625221500,0.002,2064.6,2064.2,3.19429321]
["bitfinex","ETHUSD",1770625223031,0.002,2064.6,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625223328,1e-08,2064.8,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625223532,0.002,2065.3,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625223836,0.002,2065.3,2064.4,1.98317026]
["bitfinex","ETHUSD",1770625224209,0.05818464,2065.1,2064.4,1.98317026]
["bitfinex","ETHUSD",1770625224618,0.002,2065.3,2064.5,3.19411722]
["bitfinex","ETHUSD",1770625225001,0.002,2065.3,2064.5,1.21094696]
["bitfinex","ETHUSD",1770625225306,0.05818464,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1770625226149,0.05818464,2064.8,2064.5,1.21094696]
["bitfinex","ETHUSD",1770625226349,2.15289251,2065.1,2064.5,1.21094696]
["bitfinex","ETHUSD",1770625226832,2.15289251,2065.1,2064.1,1.98417026]
["bitfinex","ETHUSD",1770625227538,0.002,2065.3,2064.1,1.98417026]
["bitfinex","ETHUSD",1770625228031,0.05818464,2065.1,2064.1,1.98417026]
["bitfinex","ETHUSD",1770625229330,2.09670787,2065.3,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625229730,0.002,2065.3,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625230141,0.05818464,2065.1,2064.3,1.98317026]
["bitfinex","ETHUSD",1770625231535,0.05818464,2065.1,2064.4,3.19417587]
["bitfinex","ETHUSD",1770625233139,0.05818464,2065.1,2064.4,1.21200561]
["bitfinex","ETHUSD",1770625233532,0.06018464,2065.1,2064.4,0.001]
["bitfinex","ETHUSD",1770625234056,0.05818464,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770625234220,2.15289251,2064.8,2064.4,0.001]
["bitfinex","ETHUSD",1770625237631,0.05818464,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770625239047,2.09470787,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770625239436,0.05818464,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770625241554,0.05818464,2064.8,2064.1,1.21218162]
["bitfinex","ETHUSD",1770625243863,0.05818464,2064.5,2064.1,0.001]
["bitfinex","ETHUSD",1770625244857,0.05818464,2064.8,2064.1,0.001]
["bitfinex","ETHUSD",1770625245745,0.05818464,2064.8,2064.3,0.001]
["bitfinex","ETHUSD",1770625245943,0.002,2064.6,2064.3,0.001]
["bitfinex","ETHUSD",1770625249758,0.05818464,2064.5,2064.3,0.001]
["bitfinex","ETHUSD",1770625250540,0.05818464,2064.0,2063.4,4.8461574]
["bitfinex","ETHUSD",1770625250754,2.04079813,2064.0,2063.3,4.8474839]
["bitfinex","ETHUSD",1770625250942,2.04079813,2064.0,2063.5,1.2115292]
["bitfinex","ETHUSD",1770625251433,2.04079813,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770625251636,1.26913299,2064.5,2063.8,1.21133432]
["bitfinex","ETHUSD",1770625251867,2.04079813,2064.5,2063.8,1.21133432]
["bitfinex","ETHUSD",1770625252163,0.05818464,2064.2,2063.6,4.84543075]
["bitfinex","ETHUSD",1770625254071,2.04079813,2064.2,2063.3,1.21265123]
["bitfinex","ETHUSD",1770625254244,2.04079813,2064.2,2063.3,3.22873999]
["bitfinex","ETHUSD",1770625254444,0.05818464,2063.9,2063.3,3.22873999]
["bitfinex","ETHUSD",1770625254674,2.04079813,2064.2,2063.3,3.22873999]
["bitfinex","ETHUSD",1770625256372,2.04079813,2064.2,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625256563,0.05818464,2064.4,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625256761,0.05818464,2064.5,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625256966,0.002,2064.6,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625257150,0.05818464,2064.5,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625257879,0.05818464,2064.2,2063.4,2.01608876]
["bitfinex","ETHUSD",1770625258260,2.03982497,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1770625258466,2.03771743,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1770625258853,2.03771743,2064.2,2063.5,0.001]
["bitfinex","ETHUSD",1770625259053,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625259671,0.002,2064.0,2063.6,2.01608876]
["bitfinex","ETHUSD",1770625260564,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625262050,0.002,2064.0,2063.5,2.01708876]
["bitfinex","ETHUSD",1770625262990,0.002,2064.0,2063.6,1.21147509]
["bitfinex","ETHUSD",1770625264765,0.05818464,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770625265353,0.002,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625265855,0.05818464,2063.9,2063.5,0.001]
["bitfinex","ETHUSD",1770625266063,0.05818464,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770625266576,1.98461349,2064.0,2063.5,0.001]
["bitfinex","ETHUSD",1770625266772,0.05818464,2063.8,2063.5,0.001]
["bitfinex","ETHUSD",1770625267150,1.98261349,2063.7,2063.3,0.001]
["bitfinex","ETHUSD",1770625267354,0.05818464,2063.5,2063.3,0.001]
["bitfinex","ETHUSD",1770625268260,0.05818464,2063.5,2063.0,1.21278653]
["bitfinex","ETHUSD",1770625268689,0.05818464,2063.5,2063.1,1.21175858]
["bitfinex","ETHUSD",1770625268872,0.05818464,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1770625269071,1.98261349,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770625269384,0.05818464,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1770625270285,0.05818464,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770625270286,1.98261349,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770625270690,3.19404635,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770625270860,3.25238518,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770625271063,1.98261349,2063.4,2063.0,0.001]
["bitfinex","ETHUSD",1770625271363,0.002,2063.3,2063.0,0.001]
["bitfinex","ETHUSD",1770625271762,0.05818464,2063.2,2063.0,0.001]
["bitfinex","ETHUSD",1770625271979,0.05818464,2063.1,2063.0,0.001]
["bitfinex","ETHUSD",1770625272592,1.98261349,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770625272789,0.05818464,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770625273467,3.25258208,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770625273800,2.04079813,2062.8,2062.5,0.001]
["bitfinex","ETHUSD",1770625274472,2.04079813,2062.8,2061.8,0.003]
["bitfinex","ETHUSD",1770625274675,2.04079813,2062.8,2060.7,1.21313638]
["bitfinex","ETHUSD",1770625274676,0.05818464,2061.5,2060.7,1.21313638]
["bitfinex","ETHUSD",1770625274880,0.05818464,2061.5,2059.9,1.45633895]
["bitfinex","ETHUSD",1770625274881,0.05818464,2060.4,2059.9,2.01608876]
["bitfinex","ETHUSD",1770625275099,4.93397384,2061.4,2060.3,1.21341226]
["bitfinex","ETHUSD",1770625275402,0.05818464,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625275712,0.0572695,2061.0,2060.6,1.21320434]
["bitfinex","ETHUSD",1770625275917,0.05818464,2061.3,2060.6,1.21320434]
["bitfinex","ETHUSD",1770625276202,2.94797557,2061.4,2060.6,1.21320732]
["bitfinex","ETHUSD",1770625276489,0.05818464,2060.8,2060.5,1.21325604]
["bitfinex","ETHUSD",1770625276691,0.05818464,2060.8,2060.4,1.21332535]
["bitfinex","ETHUSD",1770625277065,0.05818464,2059.9,2059.1,5.10896267]
["bitfinex","ETHUSD",1770625277287,0.05818464,2061.1,2059.1,5.10896267]
["bitfinex","ETHUSD",1770625277288,0.05818464,2060.3,2059.5,6.79526779]
["bitfinex","ETHUSD",1770625277497,0.05818464,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625277699,0.05818464,2060.0,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625277902,0.05818464,2059.7,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625278075,0.05818464,2060.6,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625278397,0.05818464,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625278577,2.81579424,2060.5,2059.7,2.21447628]
["bitfinex","ETHUSD",1770625279209,0.05818464,2060.4,2059.7,2.21447628]
["bitfinex","ETHUSD",1770625279513,0.05818464,2060.4,2059.8,1.21371006]
["bitfinex","ETHUSD",1770625279693,2.81579424,2060.5,2059.9,2.21447628]
["bitfinex","ETHUSD",1770625279895,2.81579424,2060.5,2060.0,2.21447628]
["bitfinex","ETHUSD",1770625280077,0.05818464,2061.0,2060.5,2.21447628]
["bitfinex","ETHUSD",1770625280606,0.05818464,2061.3,2060.5,2.21447628]
["bitfinex","ETHUSD",1770625281393,0.05818464,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625281978,0.05818464,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625282577,0.05818464,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625283180,0.05818464,2061.0,2060.5,7.06743172]
["bitfinex","ETHUSD",1770625283375,0.05818464,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625283753,0.05818464,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625284010,0.05818464,2060.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625284187,0.05818464,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625284387,0.05818464,2061.0,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625284589,0.05818464,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770625285009,0.05818464,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770625285300,0.06018464,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770625285687,0.05818464,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770625286003,0.05818464,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770625286187,0.05818464,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770625286409,0.05818464,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770625286902,0.05818464,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770625287239,0.05818464,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1770625288217,0.05818464,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770625288629,0.05818464,2060.3,2060.1,2.21447628]
["bitfinex","ETHUSD",1770625288796,0.05818464,2060.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1770625288995,0.05818464,2060.6,2059.8,7.06908332]
["bitfinex","ETHUSD",1770625288996,0.05818464,2060.0,2059.8,2.21447628]
["bitfinex","ETHUSD",1770625289235,0.05818464,2059.9,2059.8,1.21371006]
["bitfinex","ETHUSD",1770625289525,0.05818464,2060.3,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625289526,0.05818464,2059.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625289737,0.05818464,2060.0,2059.4,4.85577238]
["bitfinex","ETHUSD",1770625289910,0.05818464,2060.0,2059.7,1.21372317]
["bitfinex","ETHUSD",1770625290117,0.05818464,2059.7,2059.3,4.85601546]
["bitfinex","ETHUSD",1770625290311,0.05818464,2059.9,2059.3,4.85601546]
["bitfinex","ETHUSD",1770625290633,0.05818464,2059.6,2059.3,4.85601546]
["bitfinex","ETHUSD",1770625291200,0.05818464,2059.4,2058.9,1.21419354]
["bitfinex","ETHUSD",1770625291413,0.05818464,2059.6,2059.2,1.21405857]
["bitfinex","ETHUSD",1770625291720,0.05818464,2059.8,2059.2,1.72744791]
["bitfinex","ETHUSD",1770625291908,0.05818464,2059.8,2059.2,1.21405857]
["bitfinex","ETHUSD",1770625292095,0.05818464,2059.8,2059.3,1.21399916]
["bitfinex","ETHUSD",1770625292609,0.05818464,2059.5,2059.3,0.51338934]
["bitfinex","ETHUSD",1770625292810,0.05818464,2059.5,2059.2,1.21401968]
["bitfinex","ETHUSD",1770625293016,0.05818464,2059.8,2059.2,1.72741314]
["bitfinex","ETHUSD",1770625293201,0.05818464,2059.5,2059.2,1.72740962]
["bitfinex","ETHUSD",1770625293408,2.07655619,2059.4,2057.2,2.21447628]
["bitfinex","ETHUSD",1770625293608,10.18302598,2058.5,2057.1,3.946008]
["bitfinex","ETHUSD",1770625293808,0.05818464,2058.3,2057.5,2.21447628]
["bitfinex","ETHUSD",1770625294011,10.43572598,2059.2,2057.7,2.21447628]
["bitfinex","ETHUSD",1770625294012,0.05818464,2059.1,2057.7,2.21447628]
["bitfinex","ETHUSD",1770625294232,1.2142153,2059.0,2057.8,3.4875506]
["bitfinex","ETHUSD",1770625294421,1.21413633,2059.1,2058.1,0.05818464]
["bitfinex","ETHUSD",1770625294732,1.46677859,2059.2,2058.2,0.05818464]
["bitfinex","ETHUSD",1770625294948,0.05818464,2058.9,2057.9,2.21447628]
["bitfinex","ETHUSD",1770625295115,0.05818464,2058.7,2058.0,0.61578934]
["bitfinex","ETHUSD",1770625295424,0.05818464,2058.6,2058.0,0.61578934]
["bitfinex","ETHUSD",1770625295623,0.05818464,2058.9,2058.0,0.61578934]
["bitfinex","ETHUSD",1770625295828,0.31088464,2059.2,2058.0,2.83026562]
["bitfinex","ETHUSD",1770625296134,0.05818464,2058.9,2058.1,1.21471259]
["bitfinex","ETHUSD",1770625296925,0.05818464,2059.1,2058.2,0.61578934]
["bitfinex","ETHUSD",1770625297227,0.05818464,2059.0,2058.2,0.61578934]
["bitfinex","ETHUSD",1770625297725,0.2527,2059.2,2058.3,8.30856628]
["bitfinex","ETHUSD",1770625297919,0.2527,2059.2,2058.3,2.21447628]
["bitfinex","ETHUSD",1770625298121,0.05818464,2059.6,2058.6,1.21441756]
["bitfinex","ETHUSD",1770625298639,0.05818464,2060.1,2058.8,2.21447628]
["bitfinex","ETHUSD",1770625299008,0.05818464,2060.1,2058.9,0.61578934]
["bitfinex","ETHUSD",1770625299210,0.05818464,2060.0,2058.9,0.61578934]
["bitfinex","ETHUSD",1770625299418,2.13474083,2060.4,2059.0,2.7015]
["bitfinex","ETHUSD",1770625299621,2.13474083,2060.4,2059.0,2.21447628]
["bitfinex","ETHUSD",1770625299944,2.13474083,2060.4,2059.1,2.83026562]
["bitfinex","ETHUSD",1770625300119,2.13474083,2060.4,2059.2,1.21406371]
["bitfinex","ETHUSD",1770625300441,2.13474083,2060.4,2059.2,1.82985305]
["bitfinex","ETHUSD",1770625301939,1.43580652,2059.5,2058.2,4.85849604]
["bitfinex","ETHUSD",1770625302151,0.05818464,2059.2,2058.7,1.21433604]
["bitfinex","ETHUSD",1770625302357,0.05818464,2059.2,2058.4,1.21453198]
["bitfinex","ETHUSD",1770625302358,0.05818464,2058.9,2058.4,1.21453198]
["bitfinex","ETHUSD",1770625302520,0.05818464,2058.9,2058.3,6.68659938]
["bitfinex","ETHUSD",1770625302726,0.05818464,2058.9,2058.3,5.47204419]
["bitfinex","ETHUSD",1770625302727,0.05818464,2058.6,2058.3,5.47204419]
["bitfinex","ETHUSD",1770625303021,0.05818464,2058.6,2057.9,2.21447628]
["bitfinex","ETHUSD",1770625303245,0.05818464,2058.6,2058.0,4.85905923]
["bitfinex","ETHUSD",1770625303410,0.05818464,2058.6,2058.3,1.2145919]
["bitfinex","ETHUSD",1770625303606,0.05818464,2058.6,2058.2,1.21462054]
["bitfinex","ETHUSD",1770625303849,0.05818464,2058.6,2058.1,1.2146964]
["bitfinex","ETHUSD",1770625304049,0.05818464,2058.9,2058.2,1.21464852]
["bitfinex","ETHUSD",1770625304343,1.27242564,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625304539,0.05818464,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625305114,0.05818464,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625305341,1.27242564,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625305508,0.05818464,2058.5,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625305714,1.27242564,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625305939,0.05818464,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625306444,0.05818464,2058.6,2057.6,7.49863565]
["bitfinex","ETHUSD",1770625306646,0.05818464,2058.6,2057.6,2.63863614]
["bitfinex","ETHUSD",1770625307216,0.05818464,2058.3,2057.6,2.63863614]
["bitfinex","ETHUSD",1770625307409,0.05818464,2058.6,2057.6,2.63863614]
["bitfinex","ETHUSD",1770625308245,0.05818464,2058.3,2057.6,2.63863614]
["bitfinex","ETHUSD",1770625308418,0.05818464,2058.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1770625308941,0.05818464,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770625309146,0.05818464,2057.7,2057.6,0.001]
["bitfinex","ETHUSD",1770625309353,0.05818464,2057.6,2057.1,1.2152718]
["bitfinex","ETHUSD",1770625309556,0.05818464,2057.6,2057.2,1.21523806]
["bitfinex","ETHUSD",1770625309762,0.05818464,2057.3,2056.9,4.86165176]
["bitfinex","ETHUSD",1770625309955,0.05818464,2057.6,2057.0,1.21532812]
["bitfinex","ETHUSD",1770625310118,0.05818464,2057.3,2057.0,1.21532812]
["bitfinex","ETHUSD",1770625310319,0.05818464,2057.7,2056.9,4.86165176]
["bitfinex","ETHUSD",1770625310533,0.05818464,2057.4,2056.8,7.49908485]
["bitfinex","ETHUSD",1770625310735,0.05818464,2057.4,2056.8,1.21548035]
["bitfinex","ETHUSD",1770625311618,0.05818464,2057.7,2056.9,2.63763614]
["bitfinex","ETHUSD",1770625312348,0.05818464,2057.6,2057.0,1.21536217]
["bitfinex","ETHUSD",1770625312640,1.27298606,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770625312816,0.05818464,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1770625313245,0.39,2070.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1770625313246,0.002,2060.8,2057.7,0.11636928]
["bitfinex","ETHUSD",1770625313416,0.002,2060.8,2060.5,2.63763614]
["bitfinex","ETHUSD",1770625313613,0.002,2061.0,2060.4,0.2525019]
["bitfinex","ETHUSD",1770625313833,0.00965999,2061.1,2060.4,10.43552788]
["bitfinex","ETHUSD",1770625314035,0.05818464,2061.8,2060.4,2.89013804]
["bitfinex","ETHUSD",1770625314243,0.002,2061.9,2060.6,2.63763614]
["bitfinex","ETHUSD",1770625314445,0.05818464,2061.8,2060.7,4.29833049]
["bitfinex","ETHUSD",1770625314754,0.05818464,2062.3,2061.3,2.63763614]
["bitfinex","ETHUSD",1770625315050,0.05818464,2062.0,2061.4,3.08515051]
["bitfinex","ETHUSD",1770625315355,0.05818464,2062.3,2061.5,5.2863097]
["bitfinex","ETHUSD",1770625315520,0.05818464,2062.3,2061.7,10.413505]
["bitfinex","ETHUSD",1770625315722,0.05818464,2062.3,2061.6,19.244904]
["bitfinex","ETHUSD",1770625316041,0.05818464,2062.3,2061.6,13.109775]
["bitfinex","ETHUSD",1770625316362,0.01565137,2061.8,2061.2,1.2128388]
["bitfinex","ETHUSD",1770625316534,0.05818464,2061.3,2061.2,1.2128388]
["bitfinex","ETHUSD",1770625316728,0.05818464,2061.5,2061.0,2.63763614]
["bitfinex","ETHUSD",1770625316933,0.01565137,2061.8,2061.0,3.85063953]
["bitfinex","ETHUSD",1770625317240,0.05818464,2061.5,2061.0,3.85063953]
["bitfinex","ETHUSD",1770625317425,0.05818464,2061.4,2061.0,3.85063953]
["bitfinex","ETHUSD",1770625317627,0.05818464,2061.1,2060.9,1.213056]
["bitfinex","ETHUSD",1770625317827,0.03673249,2061.1,2060.9,1.213056]
["bitfinex","ETHUSD",1770625318131,0.05818464,2061.0,2060.9,1.213056]
["bitfinex","ETHUSD",1770625318327,0.05818464,2061.4,2060.8,1.21308287]
["bitfinex","ETHUSD",1770625318528,0.05818464,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625319137,0.05818464,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625319427,0.05818464,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625319744,0.05818464,2061.4,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625319947,0.05818464,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625320142,0.05818464,2061.0,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625320348,0.05818464,2061.4,2060.5,3.85093388]
["bitfinex","ETHUSD",1770625320530,0.05818464,2060.8,2060.3,4.85363887]
["bitfinex","ETHUSD",1770625320730,0.05818464,2060.8,2060.5,1.21329224]
["bitfinex","ETHUSD",1770625320936,0.05818464,2060.8,2060.0,2.63763614]
["bitfinex","ETHUSD",1770625321145,0.05818464,2060.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625321662,0.05818464,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625321960,0.05818464,2060.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625322352,0.05818464,2060.9,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625322856,0.05818464,2060.6,2060.1,7.49156229]
["bitfinex","ETHUSD",1770625323158,0.05818464,2060.5,2060.1,7.49156229]
["bitfinex","ETHUSD",1770625323368,0.05818464,2060.8,2060.1,7.49156229]
["bitfinex","ETHUSD",1770625323728,0.05818464,2061.4,2060.1,7.49156229]
["bitfinex","ETHUSD",1770625323944,0.05818464,2060.8,2060.1,7.49156229]
["bitfinex","ETHUSD",1770625324170,0.05818464,2060.9,2060.2,2.63763614]
["bitfinex","ETHUSD",1770625324376,0.002,2060.8,2060.2,2.63763614]
["bitfinex","ETHUSD",1770625324772,0.05818464,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625325070,0.06309301,2060.8,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625325373,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625325374,0.06309301,2060.6,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625325774,0.06509301,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625326275,0.06309301,2060.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1770625327285,0.002,2061.9,2060.6,18.040054]
["bitfinex","ETHUSD",1770625327459,0.06309301,2061.8,2060.9,2.63763614]
["bitfinex","ETHUSD",1770625327781,0.06309301,2061.7,2060.9,2.63763614]
["bitfinex","ETHUSD",1770625328077,1e-08,2062.1,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625328265,0.06309301,2061.8,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625328443,0.06309301,2061.5,2060.7,2.63763614]
["bitfinex","ETHUSD",1770625328647,0.06309301,2062.1,2060.9,2.63763614]
["bitfinex","ETHUSD",1770625328872,0.06309301,2061.9,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625329371,0.06309301,2061.8,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625330268,0.06309301,2062.1,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625330574,0.06309301,2062.0,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625330752,0.06309301,2061.7,2061.1,2.63763614]
["bitfinex","ETHUSD",1770625330947,0.06309301,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770625331147,0.06309301,2061.4,2061.1,1.21294269]
["bitfinex","ETHUSD",1770625331780,0.06309301,2061.1,2060.9,1.21302277]
["bitfinex","ETHUSD",1770625331948,0.06309301,2061.1,2060.6,1.21320902]
["bitfinex","ETHUSD",1770625332149,0.06309301,2061.1,2060.3,2.63763614]
["bitfinex","ETHUSD",1770625332150,0.06309301,2060.8,2060.7,1.21315132]
["bitfinex","ETHUSD",1770625332351,0.06309301,2060.8,2060.6,1.2132316]
["bitfinex","ETHUSD",1770625332653,0.06309301,2060.8,2060.5,1.21329034]
["bitfinex","ETHUSD",1770625332956,0.06309301,2060.5,2060.1,4.85409524]
["bitfinex","ETHUSD",1770625333266,0.06309301,2060.8,2060.1,4.85409524]
["bitfinex","ETHUSD",1770625333448,0.06309301,2060.5,2060.1,4.85409524]
["bitfinex","ETHUSD",1770625334060,0.06309301,2060.8,2060.1,4.85409524]
["bitfinex","ETHUSD",1770625334260,0.06309301,2060.5,2060.1,4.85409524]
["bitfinex","ETHUSD",1770625334678,0.06309301,2060.2,2060.0,1.2135865]
["bitfinex","ETHUSD",1770625334883,0.06309301,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625335101,0.06309301,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625335375,0.06309301,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625336053,0.06309301,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770625336471,0.06309301,2060.4,2059.7,3.97445213]
["bitfinex","ETHUSD",1770625336663,0.06309301,2060.8,2059.8,2.76068314]
["bitfinex","ETHUSD",1770625336868,0.06309301,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1770625337092,0.06309301,2060.8,2060.0,3.910986]
["bitfinex","ETHUSD",1770625337276,0.06309301,2060.5,2059.9,1.21465114]
["bitfinex","ETHUSD",1770625337478,0.06309301,2060.8,2060.0,2.647]
["bitfinex","ETHUSD",1770625337679,0.06309301,2060.8,2059.9,1.21465114]
["bitfinex","ETHUSD",1770625337873,0.06309301,2060.5,2059.9,1.21465114]
["bitfinex","ETHUSD",1770625338095,0.06309301,2060.3,2059.8,4.78475996]
["bitfinex","ETHUSD",1770625338396,0.06309301,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1770625338397,0.06309301,2059.6,2059.0,1.21418164]
["bitfinex","ETHUSD",1770625338607,0.06309301,2059.5,2059.0,3.96490999]
["bitfinex","ETHUSD",1770625339209,0.06309301,2059.4,2059.0,3.96490999]
["bitfinex","ETHUSD",1770625339668,0.06309301,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770625339868,0.06309301,2059.4,2058.9,1.21418936]
["bitfinex","ETHUSD",1770625340086,0.06309301,2059.1,2058.9,1.21418936]
["bitfinex","ETHUSD",1770625340285,0.06309301,2059.4,2059.0,1.21416901]
["bitfinex","ETHUSD",1770625340497,0.06309301,2059.1,2059.0,1.21416901]
["bitfinex","ETHUSD",1770625340708,0.06309301,2059.7,2059.0,1.21417581]
["bitfinex","ETHUSD",1770625340876,0.06309301,2059.2,2058.8,0.001]
["bitfinex","ETHUSD",1770625341077,0.06309301,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770625341383,0.06309301,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770625341770,0.06309301,2058.6,2058.4,1.21450857]
["bitfinex","ETHUSD",1770625341997,0.06309301,2058.6,2058.2,2.75072835]
["bitfinex","ETHUSD",1770625341998,0.06309301,2058.6,2058.1,4.85876961]
["bitfinex","ETHUSD",1770625342198,0.06309301,2058.9,2058.4,1.21451219]
["bitfinex","ETHUSD",1770625342401,0.06309301,2058.6,2058.2,1.21462027]
["bitfinex","ETHUSD",1770625342572,0.06309301,2058.3,2058.2,1.21462027]
["bitfinex","ETHUSD",1770625343077,0.06309301,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625343278,0.06309301,2058.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625343999,0.06309301,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625344187,0.06309301,2058.6,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625344497,0.06309301,2058.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625344701,0.06309301,2058.2,2057.8,1.21485639]
["bitfinex","ETHUSD",1770625344995,0.06309301,2058.2,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625345202,0.06309301,2058.2,2057.6,0.44910435]
["bitfinex","ETHUSD",1770625345378,0.06309301,2058.2,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625345773,0.06309301,2057.9,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625346105,0.06309301,2058.2,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625346307,0.06309301,2057.9,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625346789,0.06309301,2058.2,2057.5,4.86017541]
["bitfinex","ETHUSD",1770625347097,0.06309301,2058.1,2057.5,7.61090376]
["bitfinex","ETHUSD",1770625347399,0.06309301,2058.3,2057.5,7.61090376]
["bitfinex","ETHUSD",1770625347612,0.06309301,2058.0,2057.2,0.001]
["bitfinex","ETHUSD",1770625347784,0.06309301,2057.3,2057.1,1.21526139]
["bitfinex","ETHUSD",1770625347982,0.06309301,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770625348320,0.06309301,2058.0,2056.7,0.001]
["bitfinex","ETHUSD",1770625348321,0.06309301,2057.4,2056.7,3.9672678]
["bitfinex","ETHUSD",1770625348472,0.06309301,2057.7,2056.8,2.75072835]
["bitfinex","ETHUSD",1770625348680,0.06309301,2057.7,2056.9,2.75072835]
["bitfinex","ETHUSD",1770625349240,0.06309301,2058.0,2057.0,3.96609052]
["bitfinex","ETHUSD",1770625350488,0.06309301,2058.0,2057.1,2.75072835]
["bitfinex","ETHUSD",1770625350688,0.06309301,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770625350891,1.07032852,2059.1,2057.7,0.001]
["bitfinex","ETHUSD",1770625350892,0.06309301,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770625351211,0.06309301,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770625351525,0.06309301,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770625351689,0.06309301,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770625351890,0.06309301,2059.0,2057.9,2.75072835]
["bitfinex","ETHUSD",1770625352202,0.06309301,2058.9,2058.2,2.75072835]
["bitfinex","ETHUSD",1770625352599,0.06309301,2059.3,2058.2,2.75072835]
["bitfinex","ETHUSD",1770625352798,0.06309301,2059.2,2058.2,2.75072835]
["bitfinex","ETHUSD",1770625353227,0.06309301,2059.4,2058.7,3.96508692]
["bitfinex","ETHUSD",1770625353641,0.002,2059.7,2058.9,2.75072835]
["bitfinex","ETHUSD",1770625353797,0.002,2059.7,2059.0,2.75072835]
["bitfinex","ETHUSD",1770625354010,0.002,2059.7,2059.2,2.75072835]
["bitfinex","ETHUSD",1770625354809,0.06309301,2060.8,2059.4,2.75072835]
["bitfinex","ETHUSD",1770625355011,0.06309301,2060.7,2059.8,2.75072835]
["bitfinex","ETHUSD",1770625355324,0.06309301,2060.6,2059.9,3.96437949]
["bitfinex","ETHUSD",1770625355810,0.06309301,2060.0,2059.5,2.75072835]
["bitfinex","ETHUSD",1770625356010,0.06309301,2060.3,2059.7,1.21373162]
["bitfinex","ETHUSD",1770625356315,0.06309301,2060.0,2059.8,1.21370451]
["bitfinex","ETHUSD",1770625356513,0.06309301,2059.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770625356712,0.0534021,2059.4,2059.1,1.21412105]
["bitfinex","ETHUSD",1770625356908,0.0534021,2059.4,2058.9,4.85674949]
["bitfinex","ETHUSD",1770625357216,0.06309301,2059.1,2058.3,4.85834714]
["bitfinex","ETHUSD",1770625357411,0.0534021,2059.4,2058.5,2.57054]
["bitfinex","ETHUSD",1770625357608,0.06309301,2059.7,2058.5,2.57054]
["bitfinex","ETHUSD",1770625357816,0.06309301,2059.4,2058.5,2.75072835]
["bitfinex","ETHUSD",1770625358012,0.06309301,2060.0,2058.7,2.75072835]
["bitfinex","ETHUSD",1770625358248,0.06309301,2059.5,2058.7,2.75072835]
["bitfinex","ETHUSD",1770625359034,0.06309301,2059.2,2058.4,1.21453556]
["bitfinex","ETHUSD",1770625359635,0.06309301,2059.5,2058.5,2.75072835]
["bitfinex","ETHUSD",1770625359841,0.06309301,2059.4,2058.5,2.75072835]
["bitfinex","ETHUSD",1770625360846,0.06309301,2059.9,2058.5,2.75072835]
["bitfinex","ETHUSD",1770625361152,0.06309301,2059.9,2058.7,2.75072835]
["bitfinex","ETHUSD",1770625361357,0.06309301,2059.6,2058.9,1.21424061]
["bitfinex","ETHUSD",1770625362269,0.06309301,2059.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1770625362429,0.06309301,2059.9,2058.9,3.96496896]
["bitfinex","ETHUSD",1770625362764,0.06309301,2059.9,2059.0,3.19998771]
["bitfinex","ETHUSD",1770625362962,0.06309301,2059.9,2059.1,3.19998771]
["bitfinex","ETHUSD",1770625363123,0.06309301,2059.9,2059.1,2.75072835]
["bitfinex","ETHUSD",1770625363320,0.06309301,2060.2,2059.2,1.21406371]
["bitfinex","ETHUSD",1770625363543,0.06309301,2059.9,2059.2,3.96479206]
["bitfinex","ETHUSD",1770625363853,0.06309301,2060.2,2059.3,3.20018245]
["bitfinex","ETHUSD",1770625364156,0.06309301,2060.1,2059.4,3.20014208]
["bitfinex","ETHUSD",1770625364350,0.06309301,2060.1,2059.4,2.75072835]
["bitfinex","ETHUSD",1770625364732,0.06309301,2060.0,2059.4,2.75072835]
["bitfinex","ETHUSD",1770625365239,0.06309301,2060.3,2059.5,0.44966368]
["bitfinex","ETHUSD",1770625365445,0.06309301,2060.0,2059.5,1.21388686]
["bitfinex","ETHUSD",1770625365826,0.06309301,2060.3,2059.5,1.21388686]
["bitfinex","ETHUSD",1770625366025,0.06309301,2060.6,2059.5,1.21388686]
["bitfinex","ETHUSD",1770625366326,0.06309301,2060.6,2059.6,3.44501065]
["bitfinex","ETHUSD",1770625366521,0.06309301,2061.4,2059.9,10.03215637]
["bitfinex","ETHUSD",1770625366757,0.06309301,2060.8,2060.0,3.44494711]
["bitfinex","ETHUSD",1770625366970,0.06309301,2061.4,2060.2,2.99534937]
["bitfinex","ETHUSD",1770625367148,0.06509301,2061.7,2060.4,11.88755237]
["bitfinex","ETHUSD",1770625367326,0.06309301,2061.4,2060.7,5.31421998]
["bitfinex","ETHUSD",1770625367666,0.002,2061.7,2060.8,3.44453153]
["bitfinex","ETHUSD",1770625367819,0.002,2061.7,2060.9,0.44918216]
["bitfinex","ETHUSD",1770625367820,0.06309301,2061.6,2060.9,0.44918216]
["bitfinex","ETHUSD",1770625368019,0.06309301,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625368020,0.06309301,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625368244,0.06309301,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625368622,0.002,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625368849,0.06309301,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625369150,0.06509301,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770625369333,0.06509301,2061.7,2060.7,4.20852935]
["bitfinex","ETHUSD",1770625369734,0.06309301,2061.4,2060.7,4.20852935]
["bitfinex","ETHUSD",1770625370051,0.06309301,2061.0,2060.6,1.21323567]
["bitfinex","ETHUSD",1770625370259,0.06309301,2060.9,2060.6,1.21323567]
["bitfinex","ETHUSD",1770625371059,0.06309301,2061.3,2060.6,1.21323567]
["bitfinex","ETHUSD",1770625371430,0.06509301,2061.7,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625371629,0.06309301,2061.4,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625372254,0.06309301,2061.3,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625372553,0.06509301,2061.7,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625372768,0.06309301,2061.4,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625372955,0.06309301,2061.3,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625373160,0.06509301,2061.7,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625373359,0.06309301,2061.4,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625373553,0.06509301,2061.7,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625374154,0.06309301,2061.4,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625374674,0.06509301,2061.7,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625374860,0.06309301,2061.4,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625375067,0.06309301,2060.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625375372,0.06309301,2060.8,2060.5,1.21325157]
["bitfinex","ETHUSD",1770625375542,0.06309301,2061.1,2060.1,2.359725]
["bitfinex","ETHUSD",1770625375748,0.06309301,2060.8,2060.1,2.53]
["bitfinex","ETHUSD",1770625376145,0.06309301,2061.1,2060.1,2.99534937]
["bitfinex","ETHUSD",1770625376565,0.002,2061.7,2060.3,2.99534937]
["bitfinex","ETHUSD",1770625376845,0.06309301,2061.1,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625377051,0.06309301,2061.4,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625377251,0.06309301,2061.2,2060.5,2.99534937]
["bitfinex","ETHUSD",1770625377463,0.06309301,2061.2,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625378061,0.06509301,2061.7,2060.6,4.20858823]
["bitfinex","ETHUSD",1770625378267,0.002,2061.1,2060.6,4.20858823]
["bitfinex","ETHUSD",1770625380589,0.002,2061.1,2060.6,1.21323886]
["bitfinex","ETHUSD",1770625380811,0.002,2061.1,2060.5,4.85295544]
["bitfinex","ETHUSD",1770625380812,0.06309301,2061.0,2060.5,1.21325405]
["bitfinex","ETHUSD",1770625381011,0.06309301,2061.0,2060.6,1.21323412]
["bitfinex","ETHUSD",1770625381303,0.002,2061.1,2060.6,1.21323412]
["bitfinex","ETHUSD",1770625381468,0.06509301,2061.7,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625381669,0.06309301,2061.4,2060.6,1.21323412]
["bitfinex","ETHUSD",1770625381874,0.06309301,2061.4,2060.5,7.84852588]
["bitfinex","ETHUSD",1770625382080,0.06509301,2061.7,2060.5,7.84852588]
["bitfinex","ETHUSD",1770625382290,0.06309301,2061.4,2060.5,4.85317651]
["bitfinex","ETHUSD",1770625382471,0.06509301,2061.7,2060.6,2.99534937]
["bitfinex","ETHUSD",1770625383191,0.06309301,2061.5,2060.6,2.99534937]
["bitfinex","ETHUSD",1770625383559,0.06309301,2061.5,2060.4,4.85295544]
["bitfinex","ETHUSD",1770625383560,0.06309301,2061.2,2060.4,4.85295544]
["bitfinex","ETHUSD",1770625383763,1.101e-05,2061.2,2060.3,1.21435662]
["bitfinex","ETHUSD",1770625384014,1.101e-05,2061.2,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625384164,0.06309301,2061.5,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625384367,1.29273388,2062.0,2060.3,1.21435662]
["bitfinex","ETHUSD",1770625384368,0.06309301,2061.0,2060.3,1.21435662]
["bitfinex","ETHUSD",1770625384664,0.06309301,2061.3,2060.3,1.21435662]
["bitfinex","ETHUSD",1770625384872,0.06309301,2061.0,2060.3,1.21435662]
["bitfinex","ETHUSD",1770625385192,0.06309301,2061.2,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625385397,0.06309301,2061.6,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625385583,0.06309301,2061.2,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625386065,0.06309301,2061.6,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625386265,0.06309301,2061.2,2060.3,4.20970599]
["bitfinex","ETHUSD",1770625386775,0.06309301,2061.2,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625387271,0.06309301,2061.6,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625387474,0.06309301,2061.2,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625387802,0.025,2061.2,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625388295,0.06309301,2061.6,2060.4,2.99534937]
["bitfinex","ETHUSD",1770625388475,0.06309301,2061.3,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625389097,0.06309301,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625389285,0.06309301,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625389491,0.06309301,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625390088,0.06309301,2061.6,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625390293,0.06309301,2061.2,2060.5,1.21329774]
["bitfinex","ETHUSD",1770625390597,0.06309301,2061.5,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625390988,0.06309301,2061.8,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625391193,0.06309301,2061.5,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625391487,0.06309301,2061.8,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625392114,0.06309301,2062.1,2060.7,2.99534937]
["bitfinex","ETHUSD",1770625392278,0.06309301,2061.7,2060.9,2.99534937]
["bitfinex","ETHUSD",1770625392611,0.002,2061.2,2061.0,4.20835276]
["bitfinex","ETHUSD",1770625392896,0.06309301,2062.0,2061.0,4.20835276]
["bitfinex","ETHUSD",1770625393096,0.06309301,2062.0,2061.1,2.99534937]
["bitfinex","ETHUSD",1770625395205,0.06309301,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770625395998,0.06309301,2062.0,2061.3,2.84177555]
["bitfinex","ETHUSD",1770625396198,0.3325045,2062.3,2061.3,2.84177555]
["bitfinex","ETHUSD",1770625396377,0.06309301,2062.2,2061.3,2.84177555]
["bitfinex","ETHUSD",1770625396975,0.06309301,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770625397277,0.06309301,2062.2,2061.4,1.21276802]
["bitfinex","ETHUSD",1770625397476,0.06309301,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770625397696,0.06309301,2061.9,2061.3,2.84177555]
["bitfinex","ETHUSD",1770625397883,0.06309301,2061.9,2061.3,4.05456091]
["bitfinex","ETHUSD",1770625398070,0.06309301,2061.8,2061.3,4.05456091]
["bitfinex","ETHUSD",1770625398271,0.06309301,2062.2,2061.3,4.05456091]
["bitfinex","ETHUSD",1770625398272,0.06309301,2061.7,2061.3,1.21278536]
["bitfinex","ETHUSD",1770625398670,0.06309301,2062.2,2061.3,1.21278536]
["bitfinex","ETHUSD",1770625398904,0.06309301,2062.2,2061.4,2.79520351]
["bitfinex","ETHUSD",1770625399203,0.06309301,2062.1,2061.5,4.0079127]
["bitfinex","ETHUSD",1770625400698,1e-08,2062.3,2061.6,2.79520351]
["bitfinex","ETHUSD",1770625401104,1e-08,2062.3,2061.7,1.21259155]
["bitfinex","ETHUSD",1770625401470,0.06309301,2062.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1770625401901,0.06309301,2061.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1770625402408,0.39590834,2063.0,2062.0,2.79520351]
["bitfinex","ETHUSD",1770625403309,0.39590834,2063.0,2062.1,1.21235633]
["bitfinex","ETHUSD",1770625403602,0.06309301,2062.4,2061.2,0.1024]
["bitfinex","ETHUSD",1770625403802,0.06309301,2061.9,2060.8,1.21311943]
["bitfinex","ETHUSD",1770625404025,0.06309301,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770625404177,0.06309301,2061.3,2060.6,1.21419083]
["bitfinex","ETHUSD",1770625404583,0.06309301,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770625404782,0.06309301,2061.5,2060.6,4.00939795]
["bitfinex","ETHUSD",1770625405403,0.06309301,2061.7,2060.6,4.00939795]
["bitfinex","ETHUSD",1770625405804,0.16549301,2062.0,2060.6,4.00939795]
["bitfinex","ETHUSD",1770625405980,0.06309301,2062.0,2060.7,2.79520351]
["bitfinex","ETHUSD",1770625406504,1.27519705,2062.6,2061.2,2.79520351]
["bitfinex","ETHUSD",1770625406691,1.27516914,2062.6,2061.2,2.79520351]
["bitfinex","ETHUSD",1770625406893,0.06309301,2062.6,2061.2,2.79520351]
["bitfinex","ETHUSD",1770625407216,0.06309301,2062.6,2061.1,10.1805464]
["bitfinex","ETHUSD",1770625407217,0.06309301,2062.6,2061.4,2.79520351]
["bitfinex","ETHUSD",1770625407523,0.06309301,2062.6,2061.5,1.21270919]
["bitfinex","ETHUSD",1770625407707,0.06309301,2062.3,2061.5,1.21270919]
["bitfinex","ETHUSD",1770625408685,0.06309301,2062.6,2061.5,4.0079127]
["bitfinex","ETHUSD",1770625410015,0.06309301,2062.5,2061.5,4.0079127]
["bitfinex","ETHUSD",1770625410710,0.06309301,2062.7,2061.6,2.79520351]
["bitfinex","ETHUSD",1770625411014,0.06309301,2062.1,2061.6,2.79520351]
["bitfinex","ETHUSD",1770625411188,0.06309301,2062.1,2061.5,1.21270919]
["bitfinex","ETHUSD",1770625411389,0.06309301,2062.4,2061.3,4.00803036]
["bitfinex","ETHUSD",1770625411613,0.06309301,2062.7,2061.4,2.79520351]
["bitfinex","ETHUSD",1770625413308,0.06309301,2062.7,2061.3,1.21282685]
["bitfinex","ETHUSD",1770625413309,0.06309301,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770625413514,0.06309301,2062.4,2061.3,2.79520351]
["bitfinex","ETHUSD",1770625413893,0.06309301,2062.7,2061.3,2.79520351]
["bitfinex","ETHUSD",1770625414497,0.06309301,2062.4,2061.3,2.79520351]
["bitfinex","ETHUSD",1770625415103,0.06309301,2061.7,2060.8,1.21312111]
["bitfinex","ETHUSD",1770625415296,0.06309301,2062.0,2060.9,2.79520351]
["bitfinex","ETHUSD",1770625415615,0.06309301,2062.0,2061.1,2.79520351]
["bitfinex","ETHUSD",1770625417590,0.06309301,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770625418323,0.06309301,2062.4,2061.3,2.79520351]
["bitfinex","ETHUSD",1770625418825,0.06309301,2062.4,2061.5,2.79620351]
["bitfinex","ETHUSD",1770625419929,0.06309301,2062.4,2061.6,4.00785387]
["bitfinex","ETHUSD",1770625420547,0.06309301,2062.7,2061.7,2.79520351]
["bitfinex","ETHUSD",1770625420719,0.06309301,2062.4,2061.7,2.79520351]
["bitfinex","ETHUSD",1770625422250,0.06309301,2062.1,2061.7,1.21258443]
["bitfinex","ETHUSD",1770625423143,0.06309301,2062.4,2061.7,1.21258443]
["bitfinex","ETHUSD",1770625423461,0.06309301,2062.7,2061.7,4.00778794]
["bitfinex","ETHUSD",1770625423633,0.06309301,2062.4,2061.7,4.00778794]
["bitfinex","ETHUSD",1770625424017,0.06309301,2062.4,2061.7,1.21258443]
["bitfinex","ETHUSD",1770625424223,0.06309301,2062.6,2061.9,2.79520351]
["bitfinex","ETHUSD",1770625424532,0.39790834,2063.0,2061.9,2.79520351]
["bitfinex","ETHUSD",1770625425142,0.06309301,2062.7,2061.6,2.80627618]
["bitfinex","ETHUSD",1770625426222,0.06309301,2062.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1770625427952,0.06309301,2062.7,2061.7,4.01886773]
["bitfinex","ETHUSD",1770625429748,0.06309301,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1770625429950,0.06309301,2062.7,2061.8,2.80627618]
["bitfinex","ETHUSD",1770625430537,0.06309301,2062.7,2061.9,1.21247393]
["bitfinex","ETHUSD",1770625431426,0.002,2062.5,2061.9,1.21247393]
["bitfinex","ETHUSD",1770625434045,0.06309301,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770625434246,0.06309301,2062.4,2061.5,2.80727618]
["bitfinex","ETHUSD",1770625434550,0.06309301,2062.4,2061.6,1.21260452]
["bitfinex","ETHUSD",1770625434551,0.06309301,2062.1,2061.6,1.21260452]
["bitfinex","ETHUSD",1770625434942,0.06309301,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770625435141,0.06309301,2061.8,2061.5,0.001]
["bitfinex","ETHUSD",1770625435756,0.39790834,2063.0,2061.5,2.80727618]
["bitfinex","ETHUSD",1770625435959,0.06309301,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770625436351,0.06309301,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1770625436538,0.06309301,2061.9,2061.5,0.001]
["bitfinex","ETHUSD",1770625436858,0.06309301,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770625437032,0.06309301,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770625438441,0.06309301,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770625438930,0.06309301,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770625439460,0.06309301,2062.4,2061.5,2.80727618]
["bitfinex","ETHUSD",1770625439761,0.06309301,2062.1,2061.5,2.80727618]
["bitfinex","ETHUSD",1770625440144,0.06309301,2062.1,2061.6,1.21265036]
["bitfinex","ETHUSD",1770625440457,0.06309301,2062.1,2061.5,1.21366802]
["bitfinex","ETHUSD",1770625440830,0.06309301,2062.4,2061.5,1.21366802]
["bitfinex","ETHUSD",1770625441026,0.06309301,2062.1,2061.5,1.21366802]
["bitfinex","ETHUSD",1770625442865,0.06309301,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770625443046,0.06309301,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770625443248,0.06309301,2061.8,2061.4,0.001]
["bitfinex","ETHUSD",1770625444160,0.06309301,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770625444741,0.06309301,2062.1,2061.8,0.001]
["bitfinex","ETHUSD",1770625450870,0.06309301,2061.5,2061.1,4.02021821]
["bitfinex","ETHUSD",1770625451164,0.06309301,2061.5,2061.2,1.21285456]
["bitfinex","ETHUSD",1770625451646,0.06309301,2061.5,2061.1,1.21394394]
["bitfinex","ETHUSD",1770625452164,0.06309301,2061.8,2061.1,1.21394394]
["bitfinex","ETHUSD",1770625452469,0.06309301,2061.5,2061.1,1.21394394]
["bitfinex","ETHUSD",1770625453272,0.06309301,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1770625455450,0.06309301,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770625457086,0.06309301,2061.8,2061.1,2.92039527]
["bitfinex","ETHUSD",1770625457778,0.06309301,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1770625457981,0.06309301,2061.8,2061.3,0.001]
["bitfinex","ETHUSD",1770625458685,0.002,2061.9,2061.3,2.9357803]
["bitfinex","ETHUSD",1770625461379,0.002,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770625461966,0.06309301,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1770625463754,0.002,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770625464349,0.06309301,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1770625466860,0.002,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770625467371,0.06309301,2061.7,2061.3,0.001]
["bitfinex","ETHUSD",1770625470567,0.06309301,2061.7,2061.5,0.001]
["bitfinex","ETHUSD",1770625471793,0.06309301,2061.7,2061.1,2.9357803]
["bitfinex","ETHUSD",1770625473397,0.06309301,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1770625473763,0.06309301,2061.4,2060.9,1.21302461]
["bitfinex","ETHUSD",1770625473965,0.06309301,2061.4,2060.8,4.14787547]
["bitfinex","ETHUSD",1770625474172,0.06309301,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770625474408,0.06309301,2061.1,2060.7,1.21317245]
["bitfinex","ETHUSD",1770625475500,0.06309301,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770625475865,1.27605147,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770625476072,0.06309301,2060.8,2060.4,0.001]
["bitfinex","ETHUSD",1770625476379,0.06309301,2060.5,2060.1,1.21350025]
["bitfinex","ETHUSD",1770625476706,0.06309301,2060.5,2059.9,2.9347803]
["bitfinex","ETHUSD",1770625477076,0.06309301,2060.5,2059.9,4.14838664]
["bitfinex","ETHUSD",1770625479190,1.2759042,2061.4,2060.0,2.9347803]
["bitfinex","ETHUSD",1770625479373,0.06309301,2061.0,2060.0,2.9347803]
["bitfinex","ETHUSD",1770625479569,0.06309301,2061.0,2060.1,4.14831362]
["bitfinex","ETHUSD",1770625479781,0.06309301,2060.3,2059.6,1.21378839]
["bitfinex","ETHUSD",1770625480077,0.06309301,2060.2,2059.6,1.21378314]
["bitfinex","ETHUSD",1770625480403,0.06309301,2059.9,2059.6,2.9347803]
["bitfinex","ETHUSD",1770625480690,0.06309301,2059.9,2059.5,1.21384422]
["bitfinex","ETHUSD",1770625480896,0.06309301,2060.2,2059.6,1.21380424]
["bitfinex","ETHUSD",1770625481099,0.06309301,2059.9,2059.4,4.14872492]
["bitfinex","ETHUSD",1770625481299,0.06309301,2059.5,2058.8,1.21427266]
["bitfinex","ETHUSD",1770625481499,0.06309301,2059.2,2058.9,2.9347803]
["bitfinex","ETHUSD",1770625481688,0.06309301,2059.5,2058.3,2.9347803]
["bitfinex","ETHUSD",1770625481877,0.06309301,2059.2,2058.5,2.9347803]
["bitfinex","ETHUSD",1770625482196,0.06309301,2059.6,2058.5,2.9347803]
["bitfinex","ETHUSD",1770625482367,0.06309301,2059.5,2058.5,2.9347803]
["bitfinex","ETHUSD",1770625483778,0.06309301,2059.5,2058.7,2.9347803]
["bitfinex","ETHUSD",1770625483980,0.06309301,2059.2,2058.6,1.21441756]
["bitfinex","ETHUSD",1770625484877,0.06309301,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625485100,0.06309301,2058.9,2058.5,1.21446582]
["bitfinex","ETHUSD",1770625485802,0.06309301,2058.9,2058.4,1.21449214]
["bitfinex","ETHUSD",1770625486805,0.06309301,2059.5,2058.5,2.81609164]
["bitfinex","ETHUSD",1770625487493,0.06309301,2059.2,2058.5,2.81609164]
["bitfinex","ETHUSD",1770625488584,0.06309301,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1770625491010,0.06309301,2059.5,2058.6,4.0305092]
["bitfinex","ETHUSD",1770625491510,0.06309301,2059.6,2058.7,2.81609164]
["bitfinex","ETHUSD",1770625491706,1.27675146,2059.9,2058.7,2.81609164]
["bitfinex","ETHUSD",1770625492009,0.06309301,2059.6,2058.7,2.81609164]
["bitfinex","ETHUSD",1770625492310,0.06309301,2059.9,2058.7,2.81609164]
["bitfinex","ETHUSD",1770625492605,0.06309301,2059.3,2058.7,2.81609164]
["bitfinex","ETHUSD",1770625492783,0.06309301,2059.6,2058.8,4.03039123]
["bitfinex","ETHUSD",1770625492990,1.27677377,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1770625492991,0.06309301,2059.9,2058.8,1.21429959]
["bitfinex","ETHUSD",1770625493318,0.06309301,2059.9,2058.9,2.81609164]
["bitfinex","ETHUSD",1770625495393,0.06309301,2060.2,2059.1,2.81609164]
["bitfinex","ETHUSD",1770625496015,0.06309301,2059.9,2059.1,2.81609164]
["bitfinex","ETHUSD",1770625496199,1.21541867,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1770625496200,0.06509301,2060.3,2059.3,2.81609164]
["bitfinex","ETHUSD",1770625496521,0.06509301,2060.3,2059.2,2.81609164]
["bitfinex","ETHUSD",1770625496816,0.002,2060.3,2059.2,2.81609164]
["bitfinex","ETHUSD",1770625497117,0.002,2059.6,2059.2,2.81609164]
["bitfinex","ETHUSD",1770625497314,0.002,2060.3,2059.3,2.81609164]
["bitfinex","ETHUSD",1770625497522,0.002,2060.3,2059.5,2.81609164]
["bitfinex","ETHUSD",1770625499414,0.002,2060.3,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625499593,0.002,2060.3,2059.6,4.02991956]
["bitfinex","ETHUSD",1770625500310,0.06309301,2060.2,2059.6,4.02991956]
["bitfinex","ETHUSD",1770625500509,0.06309301,2060.2,2059.6,1.21382792]
["bitfinex","ETHUSD",1770625501320,0.06309301,2059.9,2059.3,1.21398004]
["bitfinex","ETHUSD",1770625501494,0.06309301,2059.9,2059.0,1.21414229]
["bitfinex","ETHUSD",1770625501495,0.06309301,2059.6,2059.0,1.21414229]
["bitfinex","ETHUSD",1770625501696,0.06309301,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770625502113,0.06309301,2059.0,2058.9,0.001]
["bitfinex","ETHUSD",1770625502500,0.06309301,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1770625502699,0.06309301,2059.3,2058.7,1.21435307]
["bitfinex","ETHUSD",1770625502912,0.06309301,2059.0,2058.6,1.21538997]
["bitfinex","ETHUSD",1770625503110,0.06309301,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1770625503312,0.06309301,2059.0,2058.6,1.2154048]
["bitfinex","ETHUSD",1770625503522,0.06309301,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1770625505428,0.06309301,2059.0,2058.6,0.001]
["bitfinex","ETHUSD",1770625506608,0.06309301,2059.3,2058.6,0.001]
["bitfinex","ETHUSD",1770625506940,2.95457989,2059.5,2058.6,0.001]
["bitfinex","ETHUSD",1770625507097,2.95457989,2059.8,2058.6,0.001]
["bitfinex","ETHUSD",1770625507298,0.06309301,2059.6,2058.6,2.81709164]
["bitfinex","ETHUSD",1770625507728,0.06309301,2059.9,2058.8,2.81609164]
["bitfinex","ETHUSD",1770625507951,1.27675122,2059.9,2058.8,2.81609164]
["bitfinex","ETHUSD",1770625508103,0.06309301,2059.6,2058.8,2.81609164]
["bitfinex","ETHUSD",1770625508427,0.06309301,2058.9,2058.4,1.21453501]
["bitfinex","ETHUSD",1770625508727,0.06309301,2058.9,2058.4,1.21453276]
["bitfinex","ETHUSD",1770625508910,0.06309301,2058.9,2058.3,1.21556442]
["bitfinex","ETHUSD",1770625509112,0.06309301,2058.9,2058.4,1.21453313]
["bitfinex","ETHUSD",1770625509509,0.06309301,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1770625509827,1.27734393,2058.9,2058.6,0.001]
["bitfinex","ETHUSD",1770625510027,1.27734393,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625510201,0.06309301,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770625511103,4.23178179,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770625511832,3.0176729,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770625512032,4.23175826,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770625512219,0.06309301,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625513335,0.06309301,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770625513539,2.95457989,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770625513707,0.06309301,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770625514937,0.06309301,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625515239,2.95457989,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770625515451,0.06309301,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625515659,0.06309301,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1770625516567,0.06309301,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770625517058,0.06309301,2058.5,2058.3,0.001]
["bitfinex","ETHUSD",1770625517227,0.06309301,2058.8,2058.3,0.001]
["bitfinex","ETHUSD",1770625519176,4.24058874,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770625519450,0.06309301,2058.9,2058.3,0.001]
["bitfinex","ETHUSD",1770625520223,0.06309301,2058.6,2058.3,0.001]
["bitfinex","ETHUSD",1770625520850,0.06309301,2058.1,2057.4,2.74789263]
["bitfinex","ETHUSD",1770625521023,0.06309301,2057.8,2057.4,2.74789263]
["bitfinex","ETHUSD",1770625521224,0.06309301,2057.8,2057.5,1.21502763]
["bitfinex","ETHUSD",1770625521448,0.06309301,2057.8,2057.5,3.96292026]
["bitfinex","ETHUSD",1770625521636,0.06309301,2058.1,2057.5,3.96292026]
["bitfinex","ETHUSD",1770625521957,0.06309301,2057.7,2056.7,2.74789263]
["bitfinex","ETHUSD",1770625522130,3.05068424,2057.7,2056.3,4.86277585]
["bitfinex","ETHUSD",1770625522333,0.06309301,2057.4,2056.4,2.74789263]
["bitfinex","ETHUSD",1770625522659,0.06309301,2057.7,2056.6,2.74789263]
["bitfinex","ETHUSD",1770625522838,0.06309301,2057.6,2056.7,2.74789263]
["bitfinex","ETHUSD",1770625523228,4.2654331,2058.1,2056.8,3.96337298]
["bitfinex","ETHUSD",1770625523425,0.06309301,2057.8,2057.4,0.001]
["bitfinex","ETHUSD",1770625524179,0.06309301,2057.8,2056.8,3.96337298]
["bitfinex","ETHUSD",1770625524180,0.06309301,2057.5,2056.8,3.96337298]
["bitfinex","ETHUSD",1770625524563,0.06309301,2058.3,2056.9,10.24931]
["bitfinex","ETHUSD",1770625524747,0.06309301,2058.3,2057.2,2.74789263]
["bitfinex","ETHUSD",1770625524936,0.06309301,2058.0,2057.0,2.74789263]
["bitfinex","ETHUSD",1770625525131,0.06309301,2058.3,2057.2,3.96313665]
["bitfinex","ETHUSD",1770625525537,0.06309301,2058.3,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625525855,0.06309301,2058.0,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625526154,0.06309301,2058.3,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625526331,0.06309301,2058.0,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625526857,0.06309301,2057.9,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625527249,0.06309301,2058.3,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625527560,0.06309301,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625529257,0.06309301,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625529461,0.06309301,2058.0,2057.3,7.60839617]
["bitfinex","ETHUSD",1770625529651,0.06309301,2058.3,2057.3,7.60839617]
["bitfinex","ETHUSD",1770625529848,0.06309301,2057.9,2057.3,7.60839617]
["bitfinex","ETHUSD",1770625530044,0.06309301,2057.8,2057.3,4.86050354]
["bitfinex","ETHUSD",1770625530442,0.06309301,2058.2,2057.3,7.60839617]
["bitfinex","ETHUSD",1770625530649,0.06309301,2058.1,2057.4,2.74789263]
["bitfinex","ETHUSD",1770625531364,0.06309301,2058.1,2057.2,1.21518495]
["bitfinex","ETHUSD",1770625531562,3.05068424,2058.5,2057.2,3.96307758]
["bitfinex","ETHUSD",1770625531769,0.06309301,2058.1,2057.2,3.96307758]
["bitfinex","ETHUSD",1770625532267,0.06309301,2058.1,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625533776,4.2651624,2058.5,2057.4,3.96301851]
["bitfinex","ETHUSD",1770625534078,0.06309301,2058.2,2057.4,3.96301851]
["bitfinex","ETHUSD",1770625534248,0.06309301,2058.6,2057.5,2.74789263]
["bitfinex","ETHUSD",1770625534448,1.27734303,2058.9,2057.5,2.74789263]
["bitfinex","ETHUSD",1770625534449,0.06309301,2058.9,2057.5,2.74789263]
["bitfinex","ETHUSD",1770625534648,0.06309301,2058.3,2057.5,2.74789263]
["bitfinex","ETHUSD",1770625534948,0.06309301,2058.3,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625534949,0.002,2058.0,2057.4,3.96301851]
["bitfinex","ETHUSD",1770625535278,0.002,2058.0,2057.5,2.74789263]
["bitfinex","ETHUSD",1770625535774,0.002,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1770625536160,0.002,2058.0,2057.6,3.9629004]
["bitfinex","ETHUSD",1770625537679,0.002,2058.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1770625537979,0.06309301,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625538185,0.002,2058.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625538979,0.06309301,2057.9,2057.4,1.21512588]
["bitfinex","ETHUSD",1770625539475,0.06309301,2057.9,2057.0,7.60839617]
["bitfinex","ETHUSD",1770625539683,0.06309301,2057.9,2057.3,1.21514368]
["bitfinex","ETHUSD",1770625540075,0.06309301,2057.9,2057.1,4.8607398]
["bitfinex","ETHUSD",1770625540453,0.06309301,2057.6,2057.1,4.8607398]
["bitfinex","ETHUSD",1770625541665,0.06309301,2057.6,2057.1,1.21530309]
["bitfinex","ETHUSD",1770625541982,0.06509301,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1770625542282,0.06509301,2058.0,2057.1,2.74789263]
["bitfinex","ETHUSD",1770625543680,0.002,2058.0,2057.1,2.74789263]
["bitfinex","ETHUSD",1770625544390,0.002,2058.0,2057.3,2.74789263]
["bitfinex","ETHUSD",1770625546391,0.002,2058.0,2057.4,4.08959514]
["bitfinex","ETHUSD",1770625546587,0.002,2058.0,2057.5,2.87446926]
["bitfinex","ETHUSD",1770625546882,0.002,2058.2,2057.5,2.87446926]
["bitfinex","ETHUSD",1770625548073,0.06309301,2058.6,2057.6,2.87446926]
["bitfinex","ETHUSD",1770625548473,0.06309301,2058.6,2057.8,2.87446926]
["bitfinex","ETHUSD",1770625548988,0.06309301,2058.9,2057.8,2.87446926]
["bitfinex","ETHUSD",1770625549224,0.06309301,2058.6,2057.8,2.87446926]
["bitfinex","ETHUSD",1770625549487,0.002,2058.0,2057.8,2.87446926]
["bitfinex","ETHUSD",1770625549790,0.06309301,2058.6,2057.8,2.87446926]
["bitfinex","ETHUSD",1770625550380,1.27933395,2058.9,2057.9,4.08929991]
["bitfinex","ETHUSD",1770625550586,0.06309301,2058.6,2057.9,4.08929991]
["bitfinex","ETHUSD",1770625550965,0.06509301,2058.9,2057.9,4.08929991]
["bitfinex","ETHUSD",1770625551369,0.06509301,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770625551570,0.002,2058.9,2058.2,2.87446926]
["bitfinex","ETHUSD",1770625551977,0.002,2058.9,2058.4,2.87446926]
["bitfinex","ETHUSD",1770625552795,0.06309301,2058.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1770625553087,0.002,2058.9,2058.5,1.21447656]
["bitfinex","ETHUSD",1770625554465,0.002,2059.7,2058.7,2.87446926]
["bitfinex","ETHUSD",1770625554664,0.06309301,2059.5,2058.7,2.87446926]
["bitfinex","ETHUSD",1770625554869,0.06309301,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770625555072,0.002,2059.7,2058.8,1.21429959]
["bitfinex","ETHUSD",1770625555270,0.06309301,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770625555569,0.002,2059.7,2058.8,4.08876885]
["bitfinex","ETHUSD",1770625555769,0.06309301,2059.6,2058.8,4.08876885]
["bitfinex","ETHUSD",1770625555992,0.06309301,2059.6,2058.9,2.87446926]
["bitfinex","ETHUSD",1770625556900,0.06309301,2059.6,2058.6,7.73203004]
["bitfinex","ETHUSD",1770625557064,0.002,2059.7,2058.7,2.87446926]
["bitfinex","ETHUSD",1770625557393,0.06309301,2059.5,2058.7,2.87446926]
["bitfinex","ETHUSD",1770625558092,0.002,2059.7,2058.7,2.87446926]
["bitfinex","ETHUSD",1770625558294,0.06309301,2058.9,2058.5,4.85719836]
["bitfinex","ETHUSD",1770625558463,0.06309301,2059.2,2058.5,1.21447656]
["bitfinex","ETHUSD",1770625558865,0.06309301,2059.2,2058.2,1.21465358]
["bitfinex","ETHUSD",1770625559391,0.06309301,2058.6,2058.1,1.21466728]
["bitfinex","ETHUSD",1770625560901,0.06309301,2058.8,2058.1,1.21466728]
["bitfinex","ETHUSD",1770625561066,0.06309301,2058.8,2057.9,1.21481105]
["bitfinex","ETHUSD",1770625561067,0.06309301,2058.5,2057.9,1.21481105]
["bitfinex","ETHUSD",1770625561711,0.06309301,2058.8,2057.9,1.21481105]
["bitfinex","ETHUSD",1770625561993,0.06309301,2058.5,2057.9,1.21481105]
["bitfinex","ETHUSD",1770625562291,0.002,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770625562498,0.06309301,2058.5,2058.2,0.001]
["bitfinex","ETHUSD",1770625562998,0.06309301,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770625563573,0.06309301,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1770625565082,0.06309301,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770625565278,2.92174393,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625565483,0.06309301,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770625567196,0.06509301,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625567379,1.27951092,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625567712,0.06309301,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770625569200,0.06509301,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625570301,0.06309301,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770625572723,0.06509301,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625575118,0.06309301,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770625575323,0.06509301,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770625575700,0.06509301,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770625575901,0.06309301,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1770625576126,0.06509301,2058.6,2058.2,0.001]
["bitfinex","ETHUSD",1770625576327,0.06509301,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1770625583129,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1770625583911,0.002,2058.3,2058.2,2.77498892]
["bitfinex","ETHUSD",1770625584415,0.002,2058.3,2058.2,0.001]
["bitfinex","ETHUSD",1770625586835,0.002,2058.8,2058.4,2.77398892]
["bitfinex","ETHUSD",1770625587410,0.06309301,2059.3,2058.4,2.77398892]
["bitfinex","ETHUSD",1770625587809,0.06309301,2058.7,2058.2,1.21563595]
["bitfinex","ETHUSD",1770625588427,0.06309301,2058.7,2058.2,3.98962487]
["bitfinex","ETHUSD",1770625588621,0.06309301,2058.7,2058.3,2.77398892]
["bitfinex","ETHUSD",1770625588821,0.06309301,2058.7,2058.4,0.001]
["bitfinex","ETHUSD",1770625589130,1.27711266,2059.3,2058.5,2.77398892]
["bitfinex","ETHUSD",1770625589438,0.06309301,2059.0,2058.5,2.77398892]
["bitfinex","ETHUSD",1770625590251,0.002,2059.2,2058.5,2.77398892]
["bitfinex","ETHUSD",1770625590252,0.06309301,2058.9,2058.5,2.77398892]
["bitfinex","ETHUSD",1770625591536,0.06309301,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770625592435,0.06309301,2058.9,2058.5,1.21444344]
["bitfinex","ETHUSD",1770625593243,0.06509301,2059.2,2058.5,3.98843236]
["bitfinex","ETHUSD",1770625594129,0.6,2059.0,2058.5,3.98843236]
["bitfinex","ETHUSD",1770625594439,0.06509301,2059.2,2058.5,3.98843236]
["bitfinex","ETHUSD",1770625595937,0.06509301,2059.2,2058.5,1.21444344]
["bitfinex","ETHUSD",1770625596143,0.06509301,2059.2,2058.5,3.98843236]
["bitfinex","ETHUSD",1770625599272,0.06509301,2059.7,2058.8,2.77398892]
["bitfinex","ETHUSD",1770625599471,0.06309301,2059.4,2058.6,2.77398892]
["bitfinex","ETHUSD",1770625599616,0.06309301,2059.1,2058.6,2.77398892]
["bitfinex","ETHUSD",1770625600028,1.27886327,2059.7,2058.6,2.77398892]
["bitfinex","ETHUSD",1770625600261,0.06309301,2059.3,2058.6,2.77398892]
["bitfinex","ETHUSD",1770625600425,0.06309301,2059.6,2058.6,2.77398892]
["bitfinex","ETHUSD",1770625600746,0.06309301,2059.6,2058.8,2.77398892]
["bitfinex","ETHUSD",1770625601245,0.002,2059.0,2058.8,2.77398892]
["bitfinex","ETHUSD",1770625601457,0.002,2059.2,2058.8,2.77398892]
["bitfinex","ETHUSD",1770625601618,0.002,2059.7,2058.8,2.77398892]
["bitfinex","ETHUSD",1770625603353,0.002,2059.7,2059.0,2.77398892]
["bitfinex","ETHUSD",1770625606967,0.002,2059.7,2059.2,2.70446267]
["bitfinex","ETHUSD",1770625607436,0.002,2059.7,2059.1,1.21412267]
["bitfinex","ETHUSD",1770625607637,0.06309301,2059.6,2059.1,1.21412267]
["bitfinex","ETHUSD",1770625608467,0.06309301,2059.3,2058.9,1.2142295]
["bitfinex","ETHUSD",1770625608667,0.06309301,2059.6,2058.9,1.2142295]
["bitfinex","ETHUSD",1770625608842,0.06309301,2059.3,2058.9,1.2142295]
["bitfinex","ETHUSD",1770625609043,1.27693447,2059.6,2058.7,1.21435857]
["bitfinex","ETHUSD",1770625609238,1.27887215,2059.7,2058.8,2.70446267]
["bitfinex","ETHUSD",1770625609444,0.06309301,2059.4,2058.8,2.70446267]
["bitfinex","ETHUSD",1770625610157,0.06509301,2059.7,2058.8,2.70446267]
["bitfinex","ETHUSD",1770625610358,0.06309301,2059.4,2058.8,2.70446267]
["bitfinex","ETHUSD",1770625610769,0.06309301,2059.4,2058.7,1.21435857]
["bitfinex","ETHUSD",1770625611274,0.06309301,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770625612151,0.06309301,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770625612350,2.75273509,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770625613168,1.21418164,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1770625615144,0.06309301,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1770625616046,1.2773926,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1770625616440,0.06309301,2058.8,2058.7,0.001]
["bitfinex","ETHUSD",1770625616664,1.21421196,2059.0,2058.7,0.001]
["bitfinex","ETHUSD",1770625618270,2.75273509,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1770625618474,0.1024,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770625618475,3.90364683,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770625619758,1.21400475,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770625620674,0.06309301,2059.1,2058.7,0.001]
["bitfinex","ETHUSD",1770625620876,0.06309301,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770625620877,2.75273509,2058.8,2058.5,0.001]
["bitfinex","ETHUSD",1770625621058,2.68964208,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770625621254,0.06309301,2058.3,2058.1,0.001]
["bitfinex","ETHUSD",1770625623387,0.06309301,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770625623597,0.06309301,2057.9,2057.2,1.21520925]
["bitfinex","ETHUSD",1770625624256,0.06309301,2057.6,2056.8,1.21544468]
["bitfinex","ETHUSD",1770625624681,0.06309301,2057.3,2056.7,3.91997884]
["bitfinex","ETHUSD",1770625624978,0.06309301,2057.3,2056.6,1.21555547]
["bitfinex","ETHUSD",1770625625276,0.06309301,2057.0,2056.1,2.70446267]
["bitfinex","ETHUSD",1770625625467,1.21524402,2057.2,2056.4,1.21568938]
["bitfinex","ETHUSD",1770625625667,1.21524402,2057.2,2056.3,4.86301022]
["bitfinex","ETHUSD",1770625625862,0.06309301,2057.0,2056.4,1.21567566]
["bitfinex","ETHUSD",1770625626250,0.06309301,2056.5,2055.6,0.00380511]
["bitfinex","ETHUSD",1770625626476,0.06309301,2056.5,2055.5,1.21620994]
["bitfinex","ETHUSD",1770625626477,1.38451999,2056.4,2055.5,1.21620994]
["bitfinex","ETHUSD",1770625626657,1.38451999,2056.4,2055.5,1.21624804]
["bitfinex","ETHUSD",1770625626658,0.06309301,2056.2,2055.5,1.21624804]
["bitfinex","ETHUSD",1770625626856,2.69746614,2056.1,2055.5,1.21624058]
["bitfinex","ETHUSD",1770625627057,2.75273509,2057.0,2055.7,2.70446267]
["bitfinex","ETHUSD",1770625627261,1.27867636,2056.7,2055.5,4.86475968]
["bitfinex","ETHUSD",1770625627476,1.27867636,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770625627477,0.42066701,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770625627772,0.42066701,2056.6,2055.5,4.81575968]
["bitfinex","ETHUSD",1770625627979,0.42066701,2056.6,2055.6,2.65446267]
["bitfinex","ETHUSD",1770625629876,0.06309301,2056.4,2055.4,4.8651866]
["bitfinex","ETHUSD",1770625630059,0.37694154,2056.3,2055.6,1.21616551]
["bitfinex","ETHUSD",1770625630258,0.37694154,2056.3,2055.6,1.21618367]
["bitfinex","ETHUSD",1770625631078,0.06309301,2056.1,2055.4,1.21627646]
["bitfinex","ETHUSD",1770625631264,0.06309301,2056.1,2055.5,1.216221]
["bitfinex","ETHUSD",1770625631577,0.06309301,2056.1,2055.4,1.2162783]
["bitfinex","ETHUSD",1770625631756,0.06309301,2056.1,2055.3,4.86541536]
["bitfinex","ETHUSD",1770625631757,1.21593619,2056.1,2055.3,1.16632284]
["bitfinex","ETHUSD",1770625632079,0.37028583,2056.0,2055.3,1.11632284]
["bitfinex","ETHUSD",1770625632467,2.75273509,2055.9,2055.0,0.009327]
["bitfinex","ETHUSD",1770625632672,0.06309301,2055.6,2055.0,0.009327]
["bitfinex","ETHUSD",1770625632874,0.35914098,2055.5,2054.9,1.21655711]
["bitfinex","ETHUSD",1770625633177,2.75273509,2055.2,2054.3,1.21695353]
["bitfinex","ETHUSD",1770625633382,0.06309301,2055.0,2054.3,1.2169083]
["bitfinex","ETHUSD",1770625633599,0.53026641,2055.0,2054.3,1.1669083]
["bitfinex","ETHUSD",1770625633784,0.4671734,2055.0,2054.4,2.70446267]
["bitfinex","ETHUSD",1770625634103,0.06309301,2055.6,2054.4,2.65446267]
["bitfinex","ETHUSD",1770625634253,0.06309301,2055.4,2054.4,2.60446267]
["bitfinex","ETHUSD",1770625634565,0.47962648,2055.5,2054.4,2.55446267]
["bitfinex","ETHUSD",1770625634760,0.06309301,2055.4,2054.4,2.55446267]
["bitfinex","ETHUSD",1770625635162,0.06309301,2055.1,2054.4,2.55446267]
["bitfinex","ETHUSD",1770625635363,0.06309301,2055.4,2054.3,0.9129083]
["bitfinex","ETHUSD",1770625635565,0.49816984,2055.4,2054.3,2.72569076]
["bitfinex","ETHUSD",1770625635773,0.06309301,2055.3,2054.3,3.94259906]
["bitfinex","ETHUSD",1770625635970,0.53417066,2055.3,2054.3,3.89259906]
["bitfinex","ETHUSD",1770625636176,0.43432408,2055.2,2054.3,3.94259906]
["bitfinex","ETHUSD",1770625636488,0.43432408,2055.2,2054.4,2.72569076]
["bitfinex","ETHUSD",1770625637107,0.06309301,2055.6,2054.4,2.72569076]
["bitfinex","ETHUSD",1770625637457,0.06309301,2055.9,2054.6,2.74734358]
["bitfinex","ETHUSD",1770625637680,0.06309301,2055.9,2054.7,2.74734358]
["bitfinex","ETHUSD",1770625637869,0.06309301,2056.0,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625638457,0.06309301,2055.9,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625638663,2.88733432,2056.3,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625638975,0.06309301,2056.0,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625639174,1.27881006,2056.4,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625639371,0.06309301,2056.1,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625639567,0.06309301,2055.8,2054.9,2.74734358]
["bitfinex","ETHUSD",1770625639988,0.06309301,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770625640183,0.06309301,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1770625641062,0.06309301,2056.1,2055.0,3.96388859]
["bitfinex","ETHUSD",1770625641362,2.88733432,2056.3,2055.0,3.96388859]
["bitfinex","ETHUSD",1770625641583,0.06309301,2056.1,2055.1,2.74734358]
["bitfinex","ETHUSD",1770625641964,0.06309301,2056.4,2055.2,3.9637702]
["bitfinex","ETHUSD",1770625642165,0.06309301,2056.1,2055.2,3.9637702]
["bitfinex","ETHUSD",1770625642392,0.06309301,2056.4,2055.2,3.9637702]
["bitfinex","ETHUSD",1770625642581,0.06309301,2056.1,2055.2,3.9637702]
["bitfinex","ETHUSD",1770625643195,0.06309301,2056.4,2055.2,3.9637702]
["bitfinex","ETHUSD",1770625643599,0.06309301,2056.1,2055.3,2.74734358]
["bitfinex","ETHUSD",1770625644090,0.06309301,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1770625644306,0.06309301,2056.1,2055.4,1.21630826]
["bitfinex","ETHUSD",1770625644798,0.06309301,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1770625645095,0.06309301,2056.4,2055.4,3.96365184]
["bitfinex","ETHUSD",1770625645794,0.06309301,2056.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1770625645982,0.06309301,2056.5,2055.5,2.74734358]
["bitfinex","ETHUSD",1770625646296,0.06309301,2056.8,2055.6,3.9635335]
["bitfinex","ETHUSD",1770625646488,0.06309301,2056.5,2055.6,3.9635335]
["bitfinex","ETHUSD",1770625646696,0.06309301,2056.5,2055.7,2.74734358]
["bitfinex","ETHUSD",1770625646995,0.06309301,2056.8,2055.7,2.74734358]
["bitfinex","ETHUSD",1770625648195,0.06309301,2056.2,2055.5,4.86475968]
["bitfinex","ETHUSD",1770625649083,0.06309301,2056.5,2055.5,4.86475968]
["bitfinex","ETHUSD",1770625649675,0.06309301,2056.2,2055.5,4.86475968]
["bitfinex","ETHUSD",1770625650372,0.06309301,2056.2,2055.3,4.86523304]
["bitfinex","ETHUSD",1770625651670,0.06309301,2056.2,2055.2,4.86507989]
["bitfinex","ETHUSD",1770625651886,0.06309301,2055.9,2055.2,4.86507989]
["bitfinex","ETHUSD",1770625652600,0.06309301,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770625652800,2.95042733,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770625653301,0.06309301,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770625653607,0.06309301,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770625653797,2.95042733,2056.2,2055.1,0.001]
["bitfinex","ETHUSD",1770625654185,0.06309301,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770625654385,0.06309301,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770625655083,0.06309301,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1770625655284,0.06309301,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770625655510,0.06309301,2055.3,2055.1,0.001]
["bitfinex","ETHUSD",1770625655809,0.06309301,2055.3,2054.5,1.21784108]
["bitfinex","ETHUSD",1770625656323,2.88733432,2055.5,2054.5,1.21784108]
["bitfinex","ETHUSD",1770625656482,0.06309301,2055.3,2054.5,1.21784108]
["bitfinex","ETHUSD",1770625656820,0.06309301,2055.3,2054.4,4.81836432]
["bitfinex","ETHUSD",1770625656983,0.06309301,2055.3,2054.4,4.76836432]
["bitfinex","ETHUSD",1770625657181,0.06309301,2055.3,2054.4,7.5157079]
["bitfinex","ETHUSD",1770625657388,2.95042733,2055.6,2054.4,4.71836432]
["bitfinex","ETHUSD",1770625657605,0.06309301,2055.7,2054.5,2.74734358]
["bitfinex","ETHUSD",1770625658132,2.95042733,2055.7,2054.5,2.74734358]
["bitfinex","ETHUSD",1770625658330,2.95042733,2055.7,2054.4,4.71836432]
["bitfinex","ETHUSD",1770625658331,0.06309301,2055.4,2054.4,4.71836432]
["bitfinex","ETHUSD",1770625658716,2.95042733,2055.4,2054.5,1.21684108]
["bitfinex","ETHUSD",1770625658916,2.88733432,2055.9,2054.6,7.22379558]
["bitfinex","ETHUSD",1770625659232,4.92661779,2056.2,2054.6,2.74734358]
["bitfinex","ETHUSD",1770625659233,2.95042733,2055.8,2054.6,2.74734358]
["bitfinex","ETHUSD",1770625659617,2.95042733,2055.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1770625659820,0.06309301,2055.2,2054.5,1.21684108]
["bitfinex","ETHUSD",1770625660036,0.06309301,2055.2,2054.4,4.86736432]
["bitfinex","ETHUSD",1770625660037,0.06309301,2055.2,2054.4,1.2168606]
["bitfinex","ETHUSD",1770625660199,0.06309301,2054.9,2054.4,1.1668606]
["bitfinex","ETHUSD",1770625660395,0.06309301,2055.2,2054.4,1.1668606]
["bitfinex","ETHUSD",1770625660927,0.06309301,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770625661227,0.06309301,2054.9,2054.1,4.81860124]
["bitfinex","ETHUSD",1770625661428,0.06309301,2054.9,2054.1,4.76860124]
["bitfinex","ETHUSD",1770625661599,0.06309301,2054.9,2054.1,4.71860124]
["bitfinex","ETHUSD",1770625661806,0.06309301,2054.6,2054.1,4.71860124]
["bitfinex","ETHUSD",1770625662003,0.06309301,2054.9,2054.1,4.66860124]
["bitfinex","ETHUSD",1770625662315,0.06309301,2055.2,2054.1,7.36594482]
["bitfinex","ETHUSD",1770625662510,0.06309301,2055.1,2054.1,7.36594482]
["bitfinex","ETHUSD",1770625662829,0.06309301,2055.1,2054.3,1.16695954]
["bitfinex","ETHUSD",1770625662830,0.06309301,2054.8,2054.3,1.16695954]
["bitfinex","ETHUSD",1770625663129,0.06309301,2054.4,2053.7,1.29354374]
["bitfinex","ETHUSD",1770625663706,0.06309301,2054.4,2053.7,1.24354374]
["bitfinex","ETHUSD",1770625664029,2.88733432,2054.6,2053.7,1.24354407]
["bitfinex","ETHUSD",1770625664206,0.06309301,2054.4,2053.7,1.24354407]
["bitfinex","ETHUSD",1770625664408,0.06309301,2054.1,2053.7,0.02623792]
["bitfinex","ETHUSD",1770625664621,0.06309301,2054.1,2053.4,1.21749157]
["bitfinex","ETHUSD",1770625664922,2.95042733,2054.4,2053.1,2.74734358]
["bitfinex","ETHUSD",1770625665114,0.06309301,2054.5,2053.1,2.79695195]
["bitfinex","ETHUSD",1770625665310,0.06309301,2054.7,2053.1,2.79695195]
["bitfinex","ETHUSD",1770625665527,0.06309301,2054.7,2053.3,2.79695195]
["bitfinex","ETHUSD",1770625665528,0.06309301,2054.6,2053.3,2.79695195]
["bitfinex","ETHUSD",1770625665829,0.06309301,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770625667333,0.06814476,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770625667908,4.16496524,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770625667909,0.06814476,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770625668428,0.06814476,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770625669215,0.06814476,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770625669614,0.06814476,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770625670003,0.06814476,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770625670207,0.06814476,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770625670419,0.06814476,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770625672213,0.06814476,2055.2,2054.3,2.79795195]
["bitfinex","ETHUSD",1770625672633,0.002,2055.4,2054.3,2.79795195]
["bitfinex","ETHUSD",1770625672835,0.06814476,2055.2,2054.3,2.79795195]
["bitfinex","ETHUSD",1770625673339,0.002,2055.4,2054.3,2.79795195]
["bitfinex","ETHUSD",1770625673526,0.06814476,2055.2,2054.3,2.79795195]
["bitfinex","ETHUSD",1770625674138,0.002,2055.4,2054.5,2.79695195]
["bitfinex","ETHUSD",1770625674309,0.06814476,2055.3,2054.5,2.79695195]
["bitfinex","ETHUSD",1770625674909,0.002,2055.4,2054.5,2.79695195]
["bitfinex","ETHUSD",1770625675212,0.002,2055.6,2054.5,2.79695195]
["bitfinex","ETHUSD",1770625675736,0.06814476,2055.5,2054.5,2.79695195]
["bitfinex","ETHUSD",1770625676028,0.06814476,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1770625676331,0.06814476,2055.8,2054.7,2.79695195]
["bitfinex","ETHUSD",1770625676722,0.06814476,2055.5,2054.7,2.79695195]
["bitfinex","ETHUSD",1770625677036,0.06814476,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1770625677210,0.06814476,2055.7,2054.7,2.79695195]
["bitfinex","ETHUSD",1770625677412,0.06814476,2055.4,2054.7,2.79695195]
["bitfinex","ETHUSD",1770625677833,0.06814476,2055.4,2054.6,1.21678185]
["bitfinex","ETHUSD",1770625678032,0.06814476,2055.4,2054.6,4.0137338]
["bitfinex","ETHUSD",1770625678247,0.06814476,2055.7,2054.6,4.0137338]
["bitfinex","ETHUSD",1770625678430,0.06814476,2055.4,2054.6,4.0137338]
["bitfinex","ETHUSD",1770625679212,0.06814476,2055.7,2054.6,4.0137338]
["bitfinex","ETHUSD",1770625679412,0.06814476,2055.7,2054.7,2.79695195]
["bitfinex","ETHUSD",1770625680137,2.95345085,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1770625680439,0.002,2055.3,2054.8,1.21666342]
["bitfinex","ETHUSD",1770625681247,0.002,2055.3,2054.8,4.01361537]
["bitfinex","ETHUSD",1770625681620,0.002,2055.3,2054.9,2.79695195]
["bitfinex","ETHUSD",1770625682845,0.002,2055.3,2054.6,2.79695195]
["bitfinex","ETHUSD",1770625683418,0.002,2055.5,2054.6,2.79695195]
["bitfinex","ETHUSD",1770625684729,2.95345085,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770625685126,0.002,2055.5,2054.5,2.79795195]
["bitfinex","ETHUSD",1770625685725,0.06814476,2055.4,2054.5,2.79795195]
["bitfinex","ETHUSD",1770625685933,0.06814476,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770625688120,0.002,2055.5,2054.5,2.79795195]
["bitfinex","ETHUSD",1770625688757,0.002,2055.5,2054.6,1.21678185]
["bitfinex","ETHUSD",1770625689255,2.95345085,2055.1,2054.5,1.2178372]
["bitfinex","ETHUSD",1770625689454,2.95345085,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770625689759,2.95345085,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770625690259,0.06814476,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770625690938,2.88530609,2054.4,2053.3,13.03695195]
["bitfinex","ETHUSD",1770625691140,2.88530609,2054.4,2053.6,1.21735709]
["bitfinex","ETHUSD",1770625691141,0.06814476,2054.2,2053.6,1.21735709]
["bitfinex","ETHUSD",1770625691336,0.06814476,2053.9,2053.0,2.79695195]
["bitfinex","ETHUSD",1770625691555,2.95345085,2054.2,2053.3,4.87019087]
["bitfinex","ETHUSD",1770625691732,0.06814476,2053.8,2053.3,1.21752291]
["bitfinex","ETHUSD",1770625692060,2.95345085,2054.1,2053.5,1.21740647]
["bitfinex","ETHUSD",1770625692261,2.95345085,2054.1,2053.3,4.87007165]
["bitfinex","ETHUSD",1770625692262,2.95345085,2054.1,2052.9,7.66788559]
["bitfinex","ETHUSD",1770625692462,2.95345085,2054.1,2052.1,1.56428499]
["bitfinex","ETHUSD",1770625692463,2.95345085,2053.8,2053.0,4.87078834]
["bitfinex","ETHUSD",1770625692632,2.95345085,2054.4,2053.6,1.21736633]
["bitfinex","ETHUSD",1770625692831,2.88530609,2054.4,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625693036,4.10204941,2054.7,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625693350,0.06814476,2054.5,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625693546,4.10203245,2054.7,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625693863,0.06814476,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770625694233,0.06814476,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1770625695168,3.01507598,2054.2,2053.7,0.001]
["bitfinex","ETHUSD",1770625695332,2.94693122,2053.8,2053.2,1.21756478]
["bitfinex","ETHUSD",1770625695536,3.01507598,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770625695758,4.23202226,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770625695962,0.06814476,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770625696467,0.06814476,2053.7,2053.2,1.21761094]
["bitfinex","ETHUSD",1770625696660,0.06814476,2053.7,2053.3,0.001]
["bitfinex","ETHUSD",1770625696873,0.06814476,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770625697269,0.06814476,2053.9,2052.7,2.95601448]
["bitfinex","ETHUSD",1770625697432,3.02923521,2053.9,2052.7,2.95601448]
["bitfinex","ETHUSD",1770625697785,3.02923521,2053.6,2052.4,5.053]
["bitfinex","ETHUSD",1770625698079,3.02923521,2053.9,2052.5,16.924352]
["bitfinex","ETHUSD",1770625698245,0.06814476,2053.6,2052.5,4.61258]
["bitfinex","ETHUSD",1770625698875,0.06814476,2053.6,2052.5,4.344402]
["bitfinex","ETHUSD",1770625699169,0.06814476,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625699461,2.96109045,2053.5,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625699630,0.06814476,2053.3,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625699836,0.06814476,2053.6,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625700155,0.06814476,2053.6,2052.5,4.18922611]
["bitfinex","ETHUSD",1770625700352,2.96109045,2053.8,2052.5,4.18922611]
["bitfinex","ETHUSD",1770625700736,0.06814476,2053.6,2052.5,4.18922611]
["bitfinex","ETHUSD",1770625701266,0.06814476,2053.6,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625701478,1.28552319,2053.6,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625701782,0.06814476,2053.5,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625702470,0.06814476,2053.6,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625702671,0.06814476,2053.3,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625702877,2.96109045,2053.5,2052.5,1.21799099]
["bitfinex","ETHUSD",1770625703251,0.06814476,2053.6,2052.4,7.84355935]
["bitfinex","ETHUSD",1770625703648,2.96109045,2053.8,2052.5,22.732353]
["bitfinex","ETHUSD",1770625703963,0.06814476,2053.6,2052.5,2.92123512]
["bitfinex","ETHUSD",1770625705240,2.96109045,2053.8,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625705549,0.06814476,2053.7,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625705756,0.06814476,2053.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625707070,0.002,2053.3,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625707279,0.002,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770625707486,0.002,2053.3,2052.5,2.97223512]
["bitfinex","ETHUSD",1770625708979,0.002,2053.3,2052.8,2.97123512]
["bitfinex","ETHUSD",1770625709450,0.002,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1770625710849,0.06814476,2053.2,2052.9,1.21778946]
["bitfinex","ETHUSD",1770625711166,0.002,2053.3,2052.9,1.21778946]
["bitfinex","ETHUSD",1770625711366,0.002,2053.3,2052.5,4.87215787]
["bitfinex","ETHUSD",1770625711939,0.002,2053.3,2052.6,2.97123512]
["bitfinex","ETHUSD",1770625712482,0.002,2053.3,2052.7,2.97123512]
["bitfinex","ETHUSD",1770625712787,0.002,2053.3,2052.8,11.175253]
["bitfinex","ETHUSD",1770625712956,0.002,2053.5,2052.9,2.97123512]
["bitfinex","ETHUSD",1770625713274,4.17806105,2054.3,2053.0,2.97123512]
["bitfinex","ETHUSD",1770625713480,0.06814476,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1770625714356,0.06814476,2053.7,2053.1,1.21767083]
["bitfinex","ETHUSD",1770625714556,0.06814476,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1770625715459,0.06814476,2054.1,2052.9,4.87068335]
["bitfinex","ETHUSD",1770625715650,0.06814476,2054.1,2053.0,15.837895]
["bitfinex","ETHUSD",1770625715981,2.96109045,2054.5,2053.1,2.97123512]
["bitfinex","ETHUSD",1770625716160,0.06814476,2054.3,2053.4,15.309267]
["bitfinex","ETHUSD",1770625716366,0.06814476,2054.3,2053.4,13.838048]
["bitfinex","ETHUSD",1770625716885,0.06814476,2054.3,2053.3,2.97123512]
["bitfinex","ETHUSD",1770625717179,0.06814476,2054.0,2053.0,5.355049]
["bitfinex","ETHUSD",1770625717778,0.06814476,2054.3,2053.1,4.18890595]
["bitfinex","ETHUSD",1770625717978,0.06814476,2054.3,2053.2,7.637057]
["bitfinex","ETHUSD",1770625718197,0.06814476,2054.3,2053.2,2.97123512]
["bitfinex","ETHUSD",1770625719182,3.02923521,2054.3,2053.2,2.97123512]
["bitfinex","ETHUSD",1770625719386,0.06814476,2054.0,2053.1,1.21767083]
["bitfinex","ETHUSD",1770625719781,0.06814476,2054.0,2053.0,4.87068335]
["bitfinex","ETHUSD",1770625719989,0.06814476,2054.0,2053.1,5.559032]
["bitfinex","ETHUSD",1770625720282,0.06814476,2054.0,2053.1,4.421431]
["bitfinex","ETHUSD",1770625720802,0.002,2054.1,2053.2,2.97123512]
["bitfinex","ETHUSD",1770625721888,0.002,2054.1,2053.3,1.21755223]
["bitfinex","ETHUSD",1770625723490,0.002,2054.1,2053.4,2.97123512]
["bitfinex","ETHUSD",1770625724501,0.002,2054.1,2053.1,2.97123512]
["bitfinex","ETHUSD",1770625724805,0.002,2054.1,2052.5,4.94101458]
["bitfinex","ETHUSD",1770625724806,0.002,2054.1,2053.2,2.97123512]
["bitfinex","ETHUSD",1770625726996,0.002,2054.1,2053.4,2.93614004]
["bitfinex","ETHUSD",1770625728800,2.77163046,2055.3,2053.9,2.93614004]
["bitfinex","ETHUSD",1770625729103,2.77163046,2055.3,2054.1,2.93614004]
["bitfinex","ETHUSD",1770625729707,0.002,2055.3,2054.3,2.93614004]
["bitfinex","ETHUSD",1770625730692,0.002,2055.3,2054.1,3.401519]
["bitfinex","ETHUSD",1770625730693,2.77163046,2055.3,2054.1,3.401519]
["bitfinex","ETHUSD",1770625731111,2.77163046,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1770625731313,0.06814476,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770625731520,0.002,2055.3,2054.2,1.21701879]
["bitfinex","ETHUSD",1770625731696,0.06814476,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770625732884,0.06814476,2054.8,2054.2,1.21701879]
["bitfinex","ETHUSD",1770625733387,0.06814476,2054.8,2053.8,4.86854917]
["bitfinex","ETHUSD",1770625733612,2.83777522,2054.8,2053.8,4.86854917]
["bitfinex","ETHUSD",1770625734813,0.06814476,2054.5,2053.8,4.86854917]
["bitfinex","ETHUSD",1770625735125,0.06814476,2054.5,2053.3,4.87002327]
["bitfinex","ETHUSD",1770625735126,2.83777522,2054.5,2053.4,4.86974665]
["bitfinex","ETHUSD",1770625735310,0.06814476,2054.2,2053.7,1.21727846]
["bitfinex","ETHUSD",1770625735516,2.83777522,2054.5,2053.3,4.87074053]
["bitfinex","ETHUSD",1770625736987,2.83777522,2054.5,2053.3,7.80688057]
["bitfinex","ETHUSD",1770625737218,2.83777522,2054.5,2053.4,11.582016]
["bitfinex","ETHUSD",1770625737587,2.83777522,2054.8,2053.6,15.163644]
["bitfinex","ETHUSD",1770625737786,2.83777522,2054.8,2053.5,4.15357368]
["bitfinex","ETHUSD",1770625737787,4.0544501,2054.8,2053.5,4.15357368]
["bitfinex","ETHUSD",1770625737988,0.06814476,2054.5,2053.6,2.637]
["bitfinex","ETHUSD",1770625738297,0.06814476,2054.6,2053.5,4.15357368]
["bitfinex","ETHUSD",1770625738686,0.06814476,2054.6,2053.6,2.637]
["bitfinex","ETHUSD",1770625738912,0.06814476,2054.7,2053.6,5.57314004]
["bitfinex","ETHUSD",1770625739209,0.06814476,2054.7,2053.6,2.93614004]
["bitfinex","ETHUSD",1770625739610,0.002,2055.1,2053.7,25.10803212]
["bitfinex","ETHUSD",1770625739802,0.06814476,2054.9,2053.9,2.325662]
["bitfinex","ETHUSD",1770625740011,0.07014476,2055.1,2054.0,2.93614004]
["bitfinex","ETHUSD",1770625740620,2.76963046,2055.0,2053.7,4.15345512]
["bitfinex","ETHUSD",1770625740794,2.76963046,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770625740999,0.06814476,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770625741209,2.83777522,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770625741520,0.06814476,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770625741818,0.06814476,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770625742220,4.05508468,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770625742528,2.83777522,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770625742692,4.05503401,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770625742892,0.06814476,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770625744129,2.83777522,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770625744302,2.76963046,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770625744490,0.06814476,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770625747104,0.06814476,2053.5,2053.2,0.001]
["bitfinex","ETHUSD",1770625747727,2.76963046,2053.3,2052.5,1.21901677]
["bitfinex","ETHUSD",1770625747888,0.06814476,2052.9,2052.5,1.21901677]
["bitfinex","ETHUSD",1770625748100,0.06814476,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625749219,2.76963046,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770625749613,1.21771691,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770625749614,2.76963046,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770625749928,0.06814476,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625750122,2.76963046,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770625750535,0.06814476,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625750906,3.98730555,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770625751230,0.06814476,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625752638,2.83777522,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625752812,0.06814476,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770625753012,2.83777522,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770625753645,2.83777522,2052.9,2051.7,15.11329434]
["bitfinex","ETHUSD",1770625753646,2.76963046,2052.5,2051.1,4.87527125]
["bitfinex","ETHUSD",1770625753970,2.76963046,2051.4,2050.7,1.61790668]
["bitfinex","ETHUSD",1770625754261,4.0,2052.4,2051.1,2.93614004]
["bitfinex","ETHUSD",1770625754532,2.76963046,2052.3,2051.3,0.06814476]
["bitfinex","ETHUSD",1770625754734,2.76963046,2052.3,2051.4,0.06814476]
["bitfinex","ETHUSD",1770625754932,15.98278798,2052.9,2051.4,0.06814476]
["bitfinex","ETHUSD",1770625754933,2.76963046,2052.7,2051.7,0.06814476]
["bitfinex","ETHUSD",1770625755134,2.76963046,2052.7,2052.0,0.06814476]
["bitfinex","ETHUSD",1770625755337,0.06814476,2051.9,2051.7,1.61790668]
["bitfinex","ETHUSD",1770625755535,3.03785429,2052.4,2051.0,1.21888545]
["bitfinex","ETHUSD",1770625755752,3.03785429,2052.4,2051.2,4.023066]
["bitfinex","ETHUSD",1770625756046,3.03785429,2052.7,2051.5,0.06814476]
["bitfinex","ETHUSD",1770625756338,4.25576241,2052.7,2051.6,1.21856112]
["bitfinex","ETHUSD",1770625756537,3.03785429,2053.0,2051.8,0.06814476]
["bitfinex","ETHUSD",1770625757642,3.03785429,2053.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770625757849,3.03785429,2053.0,2051.7,1.61790668]
["bitfinex","ETHUSD",1770625758136,3.10599905,2053.0,2051.7,1.61790668]
["bitfinex","ETHUSD",1770625758339,1.21778946,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770625758542,2.92489249,2052.8,2051.8,1.21844234]
["bitfinex","ETHUSD",1770625760026,2.92489249,2052.8,2051.9,1.61790668]
["bitfinex","ETHUSD",1770625760543,2.92489249,2052.6,2051.9,1.61790668]
["bitfinex","ETHUSD",1770625762442,4.14291928,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770625763015,2.92489249,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770625764229,1.21800701,2052.6,2051.4,2.83231635]
["bitfinex","ETHUSD",1770625764430,1.21795131,2052.7,2051.4,2.83231635]
["bitfinex","ETHUSD",1770625764951,4.14276438,2052.8,2051.5,4.04993687]
["bitfinex","ETHUSD",1770625765724,0.002,2053.3,2051.6,2.83131635]
["bitfinex","ETHUSD",1770625766052,1.21761153,2053.2,2051.9,2.83131635]
["bitfinex","ETHUSD",1770625766350,4.14250402,2053.2,2051.9,2.83131635]
["bitfinex","ETHUSD",1770625766662,2.92489249,2053.2,2051.9,2.83131635]
["bitfinex","ETHUSD",1770625766964,0.002,2053.3,2052.0,4.04963993]
["bitfinex","ETHUSD",1770625767429,0.002,2053.3,2052.1,2.83131635]
["bitfinex","ETHUSD",1770625768037,0.002,2053.3,2052.1,2.89946111]
["bitfinex","ETHUSD",1770625768226,0.002,2053.3,2052.4,2.981765]
["bitfinex","ETHUSD",1770625768426,0.002,2053.3,2052.4,2.83131635]
["bitfinex","ETHUSD",1770625769153,0.002,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770625769356,0.002,2053.3,2052.2,1.2182013]
["bitfinex","ETHUSD",1770625769357,2.99303725,2053.2,2052.2,1.2182013]
["bitfinex","ETHUSD",1770625769656,2.99303725,2053.2,2051.8,4.87372992]
["bitfinex","ETHUSD",1770625769657,2.92489249,2053.2,2052.4,1.21807993]
["bitfinex","ETHUSD",1770625769951,0.002,2053.3,2052.4,1.21807993]
["bitfinex","ETHUSD",1770625770357,0.002,2053.3,2052.5,2.83131635]
["bitfinex","ETHUSD",1770625771158,0.002,2053.3,2052.3,4.87234457]
["bitfinex","ETHUSD",1770625772154,0.002,2053.3,2052.3,7.70366092]
["bitfinex","ETHUSD",1770625772557,0.002,2053.3,2052.5,13.09237951]
["bitfinex","ETHUSD",1770625772758,0.002,2053.3,2052.5,2.83131635]
["bitfinex","ETHUSD",1770625773132,0.002,2053.1,2052.5,2.83131635]
["bitfinex","ETHUSD",1770625773462,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770625773638,0.002,2053.1,2052.5,1.21800152]
["bitfinex","ETHUSD",1770625775435,0.002,2053.1,2052.0,1.21932358]
["bitfinex","ETHUSD",1770625775664,0.002,2053.1,2052.1,3.8736]
["bitfinex","ETHUSD",1770625775850,0.002,2053.5,2053.1,2.83131635]
["bitfinex","ETHUSD",1770625776049,0.002,2053.5,2053.2,0.25405969]
["bitfinex","ETHUSD",1770625776762,2.92489249,2054.4,2053.2,0.25405969]
["bitfinex","ETHUSD",1770625776936,1.21687782,2054.5,2053.3,2.83131635]
["bitfinex","ETHUSD",1770625777137,4.14170767,2054.6,2053.3,2.83131635]
["bitfinex","ETHUSD",1770625777961,4.14170767,2054.6,2053.4,1.21749293]
["bitfinex","ETHUSD",1770625778165,0.06814476,2054.8,2053.5,2.83131635]
["bitfinex","ETHUSD",1770625778341,2.92489249,2054.9,2053.5,2.83131635]
["bitfinex","ETHUSD",1770625778852,2.92489249,2054.9,2053.4,1.21749293]
["bitfinex","ETHUSD",1770625779664,2.92489249,2054.9,2053.5,2.83131635]
["bitfinex","ETHUSD",1770625780041,1.21666342,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625780278,4.14152986,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625780450,2.92489249,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625782169,4.14160407,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625782669,2.92489249,2054.8,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625782845,4.14156236,2054.8,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625784246,2.92489249,2054.7,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625784442,1.21666987,2054.8,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625784670,2.92489249,2054.9,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625785471,2.99303725,2054.9,2053.6,4.04869071]
["bitfinex","ETHUSD",1770625785642,2.99303725,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625786146,1.21666342,2054.8,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625786343,2.90538308,2054.7,2053.4,7.8391415]
["bitfinex","ETHUSD",1770625786544,0.002,2054.6,2053.4,7.8391415]
["bitfinex","ETHUSD",1770625786745,2.90738308,2054.6,2053.5,2.96964404]
["bitfinex","ETHUSD",1770625786977,2.90738308,2054.6,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625788272,1.21684108,2054.5,2053.4,7.8391415]
["bitfinex","ETHUSD",1770625788475,1.21684108,2054.5,2053.5,2.96964404]
["bitfinex","ETHUSD",1770625789657,4.12222416,2054.5,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625790054,2.90538308,2054.5,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625790779,4.12222508,2054.5,2053.4,7.8391415]
["bitfinex","ETHUSD",1770625790950,2.90538308,2054.5,2053.4,4.86949746]
["bitfinex","ETHUSD",1770625791153,2.90538308,2054.5,2053.5,2.96964404]
["bitfinex","ETHUSD",1770625791358,1.21882897,2054.6,2053.5,2.96964404]
["bitfinex","ETHUSD",1770625791950,0.002,2054.6,2053.5,2.96964404]
["bitfinex","ETHUSD",1770625792776,0.002,2054.6,2053.7,2.96964404]
["bitfinex","ETHUSD",1770625792977,2.90738308,2054.6,2053.6,1.21737436]
["bitfinex","ETHUSD",1770625794582,2.90738308,2054.6,2053.5,4.86949746]
["bitfinex","ETHUSD",1770625794782,4.12416682,2054.6,2053.5,4.86949746]
["bitfinex","ETHUSD",1770625794957,0.002,2054.6,2053.6,2.96964404]
["bitfinex","ETHUSD",1770625795559,1.21878747,2054.6,2053.6,2.96964404]
["bitfinex","ETHUSD",1770625795858,0.002,2054.6,2053.6,2.96964404]
["bitfinex","ETHUSD",1770625796659,0.002,2054.6,2053.7,4.18695912]
["bitfinex","ETHUSD",1770625797660,0.002,2054.6,2053.8,2.96964404]
["bitfinex","ETHUSD",1770625798778,2.90738308,2054.6,2053.9,1.21719655]
["bitfinex","ETHUSD",1770625800272,0.002,2054.4,2053.9,1.21719655]
["bitfinex","ETHUSD",1770625800668,0.002,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770625800864,2.90738308,2054.4,2053.4,1.21749004]
["bitfinex","ETHUSD",1770625801184,2.90738308,2054.4,2053.5,1.21842679]
["bitfinex","ETHUSD",1770625801384,2.90538308,2054.1,2052.8,4.87138279]
["bitfinex","ETHUSD",1770625801699,2.90538308,2054.1,2052.8,2.96964404]
["bitfinex","ETHUSD",1770625801996,0.1044,2054.4,2053.5,1.21742539]
["bitfinex","ETHUSD",1770625801997,2.90538308,2054.3,2053.5,1.21742539]
["bitfinex","ETHUSD",1770625802197,0.002,2054.4,2053.5,1.21742539]
["bitfinex","ETHUSD",1770625802655,2.90538308,2054.2,2053.0,4.87088739]
["bitfinex","ETHUSD",1770625802859,2.90538308,2054.2,2053.0,7.84053143]
["bitfinex","ETHUSD",1770625803059,2.90538308,2054.2,2053.1,2.96964404]
["bitfinex","ETHUSD",1770625803984,1.21894133,2054.4,2053.1,2.96964404]
["bitfinex","ETHUSD",1770625805088,1.21894133,2054.4,2053.2,4.18725557]
["bitfinex","ETHUSD",1770625805493,0.002,2054.4,2053.3,2.96964404]
["bitfinex","ETHUSD",1770625807081,0.002,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1770625807278,0.06814476,2054.0,2053.0,1.21770607]
["bitfinex","ETHUSD",1770625807471,0.06814476,2053.7,2052.9,1.21774101]
["bitfinex","ETHUSD",1770625807671,4.0,2053.9,2052.9,1.21774101]
["bitfinex","ETHUSD",1770625807878,0.06814476,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770625808169,0.06814476,2053.7,2052.7,1.21889906]
["bitfinex","ETHUSD",1770625808377,0.06814476,2053.7,2052.8,1.2178463]
["bitfinex","ETHUSD",1770625808582,0.06814476,2053.7,2052.8,1.21784874]
["bitfinex","ETHUSD",1770625808875,0.06814476,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625809075,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770625809285,2.90538308,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1770625810179,2.97352784,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770625811189,1.21755223,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770625812182,4.12291963,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770625813498,4.12291963,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625814084,2.90538308,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770625815298,4.12296392,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770625816204,4.93811651,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770625816205,4.86981906,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1770625816502,3.98834486,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770625816702,1.21731508,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770625817393,1.80473815,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770625819705,3.98834486,2053.8,2052.7,3.16720334]
["bitfinex","ETHUSD",1770625819706,1.21725581,2053.8,2052.7,3.16720334]
["bitfinex","ETHUSD",1770625820205,0.06814476,2053.7,2052.7,3.16720334]
["bitfinex","ETHUSD",1770625820501,2.18573501,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625821303,0.06814476,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625821604,2.18931602,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770625821792,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770625823202,1.21737436,2053.6,2052.7,3.16720334]
["bitfinex","ETHUSD",1770625823405,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770625824119,0.06814476,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625824791,2.19958307,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770625825811,2.19958307,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770625825997,1.21755223,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1770625826623,3.3554094,2053.3,2052.9,0.001]
["bitfinex","ETHUSD",1770625826917,0.06814476,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770625827218,2.20910141,2053.1,2052.0,4.38552475]
["bitfinex","ETHUSD",1770625827524,2.20910141,2053.1,2052.0,0.001]
["bitfinex","ETHUSD",1770625827525,0.06814476,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770625828300,1.21790812,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770625830624,1.21767083,2053.1,2052.0,3.16720334]
["bitfinex","ETHUSD",1770625830812,1.28581559,2053.1,2052.0,3.16720334]
["bitfinex","ETHUSD",1770625831597,3.43866517,2053.1,2052.0,3.16720334]
["bitfinex","ETHUSD",1770625832125,4.87027667,2053.3,2052.0,3.16720334]
["bitfinex","ETHUSD",1770625832424,1.21743364,2053.5,2052.2,3.16620334]
["bitfinex","ETHUSD",1770625832622,4.87173459,2053.6,2052.4,3.16620334]
["bitfinex","ETHUSD",1770625832825,4.87173459,2053.6,2052.4,3.66620334]
["bitfinex","ETHUSD",1770625833409,4.87173459,2053.6,2052.4,3.16620334]
["bitfinex","ETHUSD",1770625833621,0.06814476,2053.4,2052.4,3.16620334]
["bitfinex","ETHUSD",1770625834728,1.21755223,2053.3,2052.5,1.21802679]
["bitfinex","ETHUSD",1770625835025,1.21755223,2053.3,2052.5,4.38423013]
["bitfinex","ETHUSD",1770625836409,1.21755223,2053.3,2052.5,3.16620334]
["bitfinex","ETHUSD",1770625836727,1.21747816,2053.5,2052.6,3.16620334]
["bitfinex","ETHUSD",1770625837126,1.21937745,2053.6,2052.6,3.16620334]
["bitfinex","ETHUSD",1770625837711,1.21937803,2053.6,2052.6,3.16620334]
["bitfinex","ETHUSD",1770625838703,0.002,2053.6,2052.8,3.16620334]
["bitfinex","ETHUSD",1770625839310,0.002,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770625839311,0.06814476,2053.5,2052.6,0.001]
["bitfinex","ETHUSD",1770625839517,0.06814476,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770625841029,1.21767083,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770625841428,1.21767083,2053.1,2052.4,4.38527776]
["bitfinex","ETHUSD",1770625841635,1.21767083,2053.1,2052.4,3.16720334]
["bitfinex","ETHUSD",1770625841833,0.06814476,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770625842003,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770625842204,0.06814476,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770625843113,1.21784879,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770625843519,1.21784879,2052.8,2051.8,4.3846161]
["bitfinex","ETHUSD",1770625843832,1.21784879,2052.8,2051.9,3.16620334]
["bitfinex","ETHUSD",1770625845234,4.87139516,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770625845533,4.87139516,2052.9,2052.0,3.11284381]
["bitfinex","ETHUSD",1770625846232,0.06814476,2052.7,2051.8,1.21839916]
["bitfinex","ETHUSD",1770625847333,1.21796745,2052.6,2051.7,4.33131807]
["bitfinex","ETHUSD",1770625847633,0.06814476,2052.0,2051.2,3.11284381]
["bitfinex","ETHUSD",1770625847808,0.06814476,2052.3,2051.3,4.33155456]
["bitfinex","ETHUSD",1770625848007,0.06814476,2052.3,2051.3,4.33157581]
["bitfinex","ETHUSD",1770625848533,0.06814476,2052.0,2051.3,3.11284381]
["bitfinex","ETHUSD",1770625848730,0.06814476,2052.4,2051.5,3.11284381]
["bitfinex","ETHUSD",1770625848935,0.06814476,2052.4,2051.5,4.3314233]
["bitfinex","ETHUSD",1770625849117,0.06814476,2052.4,2051.5,3.11284381]
["bitfinex","ETHUSD",1770625849310,1.21814549,2052.3,2051.5,4.33145995]
["bitfinex","ETHUSD",1770625849512,1.21814549,2052.3,2051.6,3.11284381]
["bitfinex","ETHUSD",1770625850731,0.06814476,2052.2,2051.3,0.003]
["bitfinex","ETHUSD",1770625851035,0.06814476,2051.9,2051.3,0.003]
["bitfinex","ETHUSD",1770625851405,1.21844234,2051.8,2051.3,0.003]
["bitfinex","ETHUSD",1770625852206,1.21844234,2051.8,2051.5,0.001]
["bitfinex","ETHUSD",1770625853348,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770625853558,0.06814476,2051.6,2051.3,0.003]
["bitfinex","ETHUSD",1770625854251,0.06814476,2051.6,2051.0,0.003]
["bitfinex","ETHUSD",1770625854577,0.06814476,2051.3,2051.0,0.003]
["bitfinex","ETHUSD",1770625855078,0.06814476,2050.7,2050.0,1.97197488]
["bitfinex","ETHUSD",1770625855350,0.06814476,2050.7,2049.9,4.33238047]
["bitfinex","ETHUSD",1770625855650,1.21889963,2051.1,2050.0,3.11284381]
["bitfinex","ETHUSD",1770625855857,0.06814476,2051.0,2050.0,3.11284381]
["bitfinex","ETHUSD",1770625856251,0.06814476,2050.4,2049.9,1.21956274]
["bitfinex","ETHUSD",1770625856429,0.17054476,2051.0,2049.9,4.33240574]
["bitfinex","ETHUSD",1770625856738,1.21889963,2051.1,2050.0,3.11284381]
["bitfinex","ETHUSD",1770625856924,0.06814476,2051.0,2050.2,3.11284381]
["bitfinex","ETHUSD",1770625857128,1.21889963,2051.1,2050.2,3.11284381]
["bitfinex","ETHUSD",1770625857331,0.06814476,2051.0,2050.2,3.11284381]
["bitfinex","ETHUSD",1770625857551,1.28706766,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1770625857853,0.06814476,2050.7,2049.9,3.11284381]
["bitfinex","ETHUSD",1770625858054,0.06814476,2050.4,2049.8,1.21962834]
["bitfinex","ETHUSD",1770625858258,0.06814476,2050.4,2049.8,1.21961488]
["bitfinex","ETHUSD",1770625858445,1.28706766,2051.0,2050.2,1.21938062]
["bitfinex","ETHUSD",1770625858647,0.06814476,2051.0,2050.2,1.21938062]
["bitfinex","ETHUSD",1770625858831,0.06814476,2051.6,2050.3,3.11284381]
["bitfinex","ETHUSD",1770625859263,4.49006035,2051.8,2050.3,3.11284381]
["bitfinex","ETHUSD",1770625859629,4.49006035,2051.8,2050.4,4.33211809]
["bitfinex","ETHUSD",1770625859832,0.06814476,2051.6,2050.5,3.13599241]
["bitfinex","ETHUSD",1770625860127,0.06814476,2051.3,2050.5,3.11284381]
["bitfinex","ETHUSD",1770625860333,0.06814476,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770625860561,0.06814476,2050.8,2049.8,3.737]
["bitfinex","ETHUSD",1770625860856,0.06814476,2050.2,2048.9,3.11284381]
["bitfinex","ETHUSD",1770625861058,0.06814476,2050.5,2049.1,3.11284381]
["bitfinex","ETHUSD",1770625861658,1.21909591,2050.7,2049.3,3.11284381]
["bitfinex","ETHUSD",1770625861861,1.21909591,2050.7,2049.5,3.11284381]
["bitfinex","ETHUSD",1770625862080,1.21909591,2050.7,2049.7,3.11284381]
["bitfinex","ETHUSD",1770625862434,1.21908137,2050.8,2049.7,3.11284381]
["bitfinex","ETHUSD",1770625862639,1.28722613,2050.8,2049.7,3.11284381]
["bitfinex","ETHUSD",1770625862837,1.28722613,2050.8,2049.9,0.5]
["bitfinex","ETHUSD",1770625863254,0.06814476,2050.7,2049.4,3.11284381]
["bitfinex","ETHUSD",1770625864055,1.21915536,2050.6,2049.5,4.33265351]
["bitfinex","ETHUSD",1770625864246,0.06814476,2050.4,2049.5,4.33265351]
["bitfinex","ETHUSD",1770625864586,0.06814476,2050.4,2049.5,1.2198097]
["bitfinex","ETHUSD",1770625864766,8.21634073,2050.7,2049.5,1.2198097]
["bitfinex","ETHUSD",1770625864767,1.28694351,2051.2,2049.6,3.11284381]
["bitfinex","ETHUSD",1770625864937,0.06814476,2051.6,2050.2,3.11284381]
["bitfinex","ETHUSD",1770625865348,3.33971926,2051.9,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625865349,1.28657052,2051.9,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625865946,1.28640897,2052.1,2050.8,3.11284381]
["bitfinex","ETHUSD",1770625866166,0.06814476,2051.8,2050.8,3.11284381]
["bitfinex","ETHUSD",1770625866763,0.06814476,2051.8,2050.7,1.21909591]
["bitfinex","ETHUSD",1770625867156,1.28640897,2052.1,2050.8,3.11284381]
["bitfinex","ETHUSD",1770625867550,0.06814476,2051.8,2050.8,3.11284381]
["bitfinex","ETHUSD",1770625867745,0.06814476,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770625867961,0.06814476,2051.2,2051.0,0.5]
["bitfinex","ETHUSD",1770625868156,0.06814476,2051.2,2050.4,1.21926335]
["bitfinex","ETHUSD",1770625868157,0.06814476,2050.9,2050.4,1.21926335]
["bitfinex","ETHUSD",1770625868573,0.06814476,2050.9,2050.4,1.2192729]
["bitfinex","ETHUSD",1770625868779,0.06814476,2050.9,2050.4,1.21927379]
["bitfinex","ETHUSD",1770625869876,0.06814476,2051.5,2050.4,4.3321176]
["bitfinex","ETHUSD",1770625870049,0.06814476,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1770625870752,0.06814476,2050.9,2050.5,1.2192005]
["bitfinex","ETHUSD",1770625871061,0.06814476,2050.9,2050.5,1.21921095]
["bitfinex","ETHUSD",1770625871778,0.06814476,2051.2,2050.5,1.21921095]
["bitfinex","ETHUSD",1770625872091,0.06814476,2051.5,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625872277,1.2866331,2051.8,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625872578,1.28662098,2051.8,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625872757,0.06814476,2051.2,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625873154,0.06814476,2051.5,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625873350,0.06814476,2051.2,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625873776,0.06814476,2051.5,2050.4,3.11284381]
["bitfinex","ETHUSD",1770625874183,1.28662098,2051.8,2050.6,3.11284381]
["bitfinex","ETHUSD",1770625874676,1.28662098,2051.8,2050.5,1.21921482]
["bitfinex","ETHUSD",1770625874677,0.06814476,2051.2,2050.5,1.21921482]
["bitfinex","ETHUSD",1770625876250,0.06814476,2051.2,2050.3,4.8768593]
["bitfinex","ETHUSD",1770625876754,0.06814476,2051.5,2050.3,4.8768593]
["bitfinex","ETHUSD",1770625876950,0.06814476,2051.2,2050.3,4.8768593]
["bitfinex","ETHUSD",1770625877487,0.06814476,2051.2,2050.3,8.02177362]
["bitfinex","ETHUSD",1770625878493,0.06814476,2051.2,2050.4,0.04862028]
["bitfinex","ETHUSD",1770625879086,0.002,2051.0,2050.4,0.04862028]
["bitfinex","ETHUSD",1770625879475,0.06814476,2050.9,2050.3,4.8768593]
["bitfinex","ETHUSD",1770625879658,0.06814476,2050.9,2050.3,1.21933375]
["bitfinex","ETHUSD",1770625879859,0.002,2051.0,2050.3,1.21933375]
["bitfinex","ETHUSD",1770625880088,0.06814476,2050.9,2050.3,1.21931855]
["bitfinex","ETHUSD",1770625880384,0.06814476,2050.9,2050.0,3.08114734]
["bitfinex","ETHUSD",1770625880582,0.06814476,2050.9,2049.8,1.21962938]
["bitfinex","ETHUSD",1770625880583,0.06814476,2050.6,2049.8,1.21962938]
["bitfinex","ETHUSD",1770625880784,0.06814476,2050.6,2049.7,1.21964726]
["bitfinex","ETHUSD",1770625880785,0.06814476,2050.3,2049.7,1.21964726]
["bitfinex","ETHUSD",1770625880987,0.06814476,2050.3,2049.6,4.87885751]
["bitfinex","ETHUSD",1770625880988,0.06814476,2050.0,2049.6,4.87885751]
["bitfinex","ETHUSD",1770625881286,0.06814476,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770625881457,0.06814476,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770625882294,0.06814476,2049.8,2049.3,1.21989139]
["bitfinex","ETHUSD",1770625882295,11.12377605,2049.6,2048.4,0.0244]
["bitfinex","ETHUSD",1770625882519,0.1024,2048.5,2046.6,1.33344827]
["bitfinex","ETHUSD",1770625882661,11.12377605,2048.0,2046.7,0.27405849]
["bitfinex","ETHUSD",1770625883006,0.06814476,2047.7,2046.7,3.08114734]
["bitfinex","ETHUSD",1770625883290,0.06814476,2047.2,2046.6,1.22150673]
["bitfinex","ETHUSD",1770625883456,0.06814476,2047.1,2046.6,1.22150673]
["bitfinex","ETHUSD",1770625883659,0.06814476,2047.7,2046.7,7.13728934]
["bitfinex","ETHUSD",1770625883861,3.17434589,2048.8,2047.3,0.06814476]
["bitfinex","ETHUSD",1770625884096,3.17434589,2048.8,2047.0,3.1492921]
["bitfinex","ETHUSD",1770625884396,4.39474774,2048.6,2046.8,5.68934734]
["bitfinex","ETHUSD",1770625884598,1.2203135,2048.7,2047.1,0.06814476]
["bitfinex","ETHUSD",1770625884757,1.2203135,2048.7,2047.1,2.06865]
["bitfinex","ETHUSD",1770625884964,1.2203135,2048.7,2047.0,3.08114734]
["bitfinex","ETHUSD",1770625885164,0.06814476,2048.4,2047.0,3.08114734]
["bitfinex","ETHUSD",1770625885366,0.06814476,2048.4,2046.6,3.08114734]
["bitfinex","ETHUSD",1770625885367,0.06814476,2048.1,2046.6,3.08114734]
["bitfinex","ETHUSD",1770625885785,0.06814476,2048.1,2046.2,16.01046036]
["bitfinex","ETHUSD",1770625885786,0.06814476,2046.7,2046.3,1.2217137]
["bitfinex","ETHUSD",1770625885986,0.06814476,2047.4,2046.3,1.2217137]
["bitfinex","ETHUSD",1770625886185,0.06814476,2046.7,2045.2,0.25418842]
["bitfinex","ETHUSD",1770625886389,3.27674589,2048.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625886585,3.17434589,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625886795,0.06814476,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625886986,3.24249065,2047.8,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625887186,3.17434589,2047.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625887384,0.06814476,2047.1,2046.1,1.22183666]
["bitfinex","ETHUSD",1770625887565,0.06814476,2046.2,2045.9,1.22194334]
["bitfinex","ETHUSD",1770625887769,0.06814476,2046.5,2046.0,1.22189308]
["bitfinex","ETHUSD",1770625887977,0.06814476,2046.7,2046.0,1.22186514]
["bitfinex","ETHUSD",1770625888177,0.06814476,2047.1,2046.0,1.22186514]
["bitfinex","ETHUSD",1770625888388,0.06814476,2047.0,2046.1,3.08114734]
["bitfinex","ETHUSD",1770625888693,0.06814476,2046.7,2046.0,1.22186514]
["bitfinex","ETHUSD",1770625889064,0.06814476,2046.4,2046.0,1.22186514]
["bitfinex","ETHUSD",1770625889264,0.06814476,2046.4,2045.9,1.22190212]
["bitfinex","ETHUSD",1770625889496,0.06814476,2047.0,2045.1,1.22243411]
["bitfinex","ETHUSD",1770625889497,3.17434589,2046.6,2045.1,1.22243411]
["bitfinex","ETHUSD",1770625889666,3.24249065,2047.0,2045.2,4.30310344]
["bitfinex","ETHUSD",1770625889864,0.06814476,2046.7,2045.2,4.30310344]
["bitfinex","ETHUSD",1770625890096,0.06814476,2047.3,2045.4,9.890879]
["bitfinex","ETHUSD",1770625890296,0.06814476,2047.3,2045.7,3.08114734]
["bitfinex","ETHUSD",1770625890476,1.28927545,2047.3,2045.9,3.08114734]
["bitfinex","ETHUSD",1770625890678,0.06814476,2047.3,2045.9,3.08114734]
["bitfinex","ETHUSD",1770625890877,2.56332467,2047.7,2046.0,1.2219561]
["bitfinex","ETHUSD",1770625891079,0.06814476,2047.8,2046.1,3.08114734]
["bitfinex","ETHUSD",1770625891493,0.06814476,2047.5,2046.2,4.30310344]
["bitfinex","ETHUSD",1770625891701,0.06814476,2047.5,2046.2,3.08114734]
["bitfinex","ETHUSD",1770625892070,0.06814476,2047.5,2046.3,1.2219561]
["bitfinex","ETHUSD",1770625892269,0.06814476,2047.5,2046.3,0.87880854]
["bitfinex","ETHUSD",1770625892499,0.06814476,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1770625892700,0.06814476,2047.2,2046.2,1.2217393]
["bitfinex","ETHUSD",1770625892701,0.06814476,2046.9,2046.2,1.2217393]
["bitfinex","ETHUSD",1770625892874,0.06814476,2047.2,2046.3,1.85170334]
["bitfinex","ETHUSD",1770625893201,0.06814476,2047.5,2046.3,4.93285068]
["bitfinex","ETHUSD",1770625893412,0.06814476,2047.2,2046.3,4.93285068]
["bitfinex","ETHUSD",1770625893906,0.06814476,2047.2,2046.3,0.6300036]
["bitfinex","ETHUSD",1770625893907,0.06814476,2046.6,2046.3,0.6300036]
["bitfinex","ETHUSD",1770625894111,0.06814476,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770625894404,0.06814476,2046.6,2046.2,0.6300036]
["bitfinex","ETHUSD",1770625894702,0.06814476,2046.0,2044.7,3.08114734]
["bitfinex","ETHUSD",1770625894902,0.06814476,2046.8,2045.4,3.14373835]
["bitfinex","ETHUSD",1770625895099,0.06814476,2046.5,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625895281,0.06814476,2046.0,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625895472,0.06814476,2046.3,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625895802,0.06814476,2046.0,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625896009,0.06814476,2046.0,2045.3,1.22227376]
["bitfinex","ETHUSD",1770625896304,0.06814476,2046.3,2045.3,1.22227376]
["bitfinex","ETHUSD",1770625896489,0.06814476,2046.5,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625896692,0.06814476,2046.2,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625897198,0.06814476,2046.5,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625897407,0.06814476,2046.8,2045.6,3.14373835]
["bitfinex","ETHUSD",1770625897571,0.06814476,2046.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1770625897773,0.06814476,2045.9,2045.5,1.22219506]
["bitfinex","ETHUSD",1770625897974,0.06814476,2045.6,2045.4,1.22224405]
["bitfinex","ETHUSD",1770625898174,0.06814476,2046.4,2045.4,1.22224405]
["bitfinex","ETHUSD",1770625898375,0.06814476,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1770625898577,0.06814476,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1770625898774,0.06814476,2046.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1770625899103,0.06814476,2045.7,2044.4,3.14373835]
["bitfinex","ETHUSD",1770625899274,0.06814476,2045.3,2044.4,3.14373835]
["bitfinex","ETHUSD",1770625899470,0.06814476,2044.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770625899669,0.06814476,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770625899874,0.06814476,2045.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1770625900090,0.06814476,2045.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770625900376,0.06814476,2045.1,2044.5,1.16279285]
["bitfinex","ETHUSD",1770625900598,0.06814476,2045.1,2044.5,2.38558487]
["bitfinex","ETHUSD",1770625900804,1.04284665,2046.1,2044.5,2.38558487]
["bitfinex","ETHUSD",1770625901011,0.06814476,2045.1,2044.5,2.38558487]
["bitfinex","ETHUSD",1770625901210,0.06814476,2045.3,2044.5,2.38558487]
["bitfinex","ETHUSD",1770625901377,0.06814476,2045.2,2044.5,2.38558487]
["bitfinex","ETHUSD",1770625902004,0.06814476,2044.6,2044.5,1.16279285]
["bitfinex","ETHUSD",1770625902193,0.06814476,2044.9,2044.1,4.89207811]
["bitfinex","ETHUSD",1770625902505,0.06814476,2044.5,2044.4,1.8e-06]
["bitfinex","ETHUSD",1770625902694,0.06814476,2044.8,2044.4,1.8e-06]
["bitfinex","ETHUSD",1770625902880,0.06814476,2044.5,2044.4,1.8e-06]
["bitfinex","ETHUSD",1770625903275,1.13638746,2044.4,2043.0,0.25419375]
["bitfinex","ETHUSD",1770625903587,0.06814476,2044.3,2043.9,1.22314741]
["bitfinex","ETHUSD",1770625903782,0.06814476,2044.1,2043.9,1.22314741]
["bitfinex","ETHUSD",1770625903974,0.06814476,2044.5,2043.8,4.89260727]
["bitfinex","ETHUSD",1770625903975,0.06814476,2044.0,2043.8,4.89260727]
["bitfinex","ETHUSD",1770625904205,0.06814476,2044.9,2043.9,1.22314741]
["bitfinex","ETHUSD",1770625904505,1.22223433,2045.5,2043.9,4.36688576]
["bitfinex","ETHUSD",1770625904680,1.22223433,2045.5,2044.0,3.14373835]
["bitfinex","ETHUSD",1770625905076,1.22223433,2045.5,2043.6,4.89260727]
["bitfinex","ETHUSD",1770625905077,0.17054476,2045.4,2043.5,3.27440168]
["bitfinex","ETHUSD",1770625905280,1.3956689,2045.0,2043.5,0.13066333]
["bitfinex","ETHUSD",1770625905487,0.06814476,2044.8,2043.6,1.22328988]
["bitfinex","ETHUSD",1770625905808,0.06814476,2045.1,2043.5,0.13066333]
["bitfinex","ETHUSD",1770625906023,1.22189638,2046.0,2044.2,0.06814476]
["bitfinex","ETHUSD",1770625906192,1.29004114,2046.0,2044.0,3.7757173]
["bitfinex","ETHUSD",1770625906400,1.30853325,2045.3,2043.8,4.89260727]
["bitfinex","ETHUSD",1770625906594,1.30853325,2045.3,2043.5,1.59870901]
["bitfinex","ETHUSD",1770625906595,1.30853325,2045.3,2043.6,4.89260727]
["bitfinex","ETHUSD",1770625906916,0.06814476,2044.0,2042.5,3.9126871]
["bitfinex","ETHUSD",1770625907219,0.06814476,2044.0,2043.2,1.22355787]
["bitfinex","ETHUSD",1770625907522,0.06814476,2043.3,2042.9,1.22371106]
["bitfinex","ETHUSD",1770625907730,0.06814476,2043.3,2042.6,3.7757173]
["bitfinex","ETHUSD",1770625907731,0.06814476,2043.0,2042.6,3.7757173]
["bitfinex","ETHUSD",1770625907927,1.58207365,2042.2,2041.0,0.00837881]
["bitfinex","ETHUSD",1770625908217,0.06814476,2041.5,2041.0,1.22487726]
["bitfinex","ETHUSD",1770625908421,0.06814476,2040.6,2039.8,4.90224718]
["bitfinex","ETHUSD",1770625908630,0.06814476,2041.4,2039.9,3.7757173]
["bitfinex","ETHUSD",1770625908792,0.06814476,2041.4,2039.7,4.90220108]
["bitfinex","ETHUSD",1770625908793,0.06814476,2040.8,2040.0,3.7757173]
["bitfinex","ETHUSD",1770625909119,0.06814476,2040.7,2039.8,3.7757173]
["bitfinex","ETHUSD",1770625909318,0.06814476,2041.4,2039.8,3.5757173]
["bitfinex","ETHUSD",1770625909491,0.06814476,2041.1,2039.9,2.415995]
["bitfinex","ETHUSD",1770625909693,0.06814476,2041.1,2039.8,3.5757173]
["bitfinex","ETHUSD",1770625909694,0.06814476,2040.8,2039.8,3.5757173]
["bitfinex","ETHUSD",1770625909891,0.06814476,2040.7,2039.8,3.5757173]
["bitfinex","ETHUSD",1770625910121,0.01814476,2041.7,2040.0,3.7757173]
["bitfinex","ETHUSD",1770625910320,0.06814476,2041.3,2040.0,3.7757173]
["bitfinex","ETHUSD",1770625910626,0.06814476,2041.9,2040.3,3.7757173]
["bitfinex","ETHUSD",1770625910823,0.06814476,2041.8,2040.3,3.7757173]
["bitfinex","ETHUSD",1770625911123,0.25403968,2042.2,2040.6,3.7757173]
["bitfinex","ETHUSD",1770625911324,0.06814476,2041.8,2040.8,3.7757173]
["bitfinex","ETHUSD",1770625911504,0.06814476,2042.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770625911505,0.06814476,2040.8,2040.1,1.22543012]
["bitfinex","ETHUSD",1770625911703,0.06814476,2040.7,2040.0,1.22545631]
["bitfinex","ETHUSD",1770625911902,0.06814476,2040.4,2040.0,1.22543785]
["bitfinex","ETHUSD",1770625912114,0.06814476,2041.0,2040.0,1.22543785]
["bitfinex","ETHUSD",1770625912425,0.1024,2041.6,2040.0,1.22543785]
["bitfinex","ETHUSD",1770625912426,0.0735222,2041.3,2040.0,1.22543785]
["bitfinex","ETHUSD",1770625912742,0.25534508,2042.1,2039.9,3.7757173]
["bitfinex","ETHUSD",1770625912897,0.25534508,2042.1,2041.0,3.7757173]
["bitfinex","ETHUSD",1770625913098,0.25403968,2042.2,2041.0,3.7757173]
["bitfinex","ETHUSD",1770625913312,0.0735222,2042.1,2040.2,3.7757173]
["bitfinex","ETHUSD",1770625913524,0.0735222,2042.1,2040.4,3.7757173]
["bitfinex","ETHUSD",1770625913828,0.0735222,2041.8,2040.4,3.7757173]
["bitfinex","ETHUSD",1770625914002,0.0735222,2042.1,2040.5,0.02900759]
["bitfinex","ETHUSD",1770625914332,0.0735222,2041.5,2039.9,3.7757173]
["bitfinex","ETHUSD",1770625914643,1.82530114,2042.8,2040.7,3.7757173]
["bitfinex","ETHUSD",1770625915015,0.0735222,2042.2,2040.7,3.7757173]
["bitfinex","ETHUSD",1770625915418,0.0735222,2041.9,2040.7,3.7757173]
["bitfinex","ETHUSD",1770625916501,0.0735222,2041.9,2040.7,5.00078172]
["bitfinex","ETHUSD",1770625916732,0.0735222,2042.2,2040.7,5.00078172]
["bitfinex","ETHUSD",1770625917463,4.96867465,2042.9,2040.9,0.0735222]
["bitfinex","ETHUSD",1770625917464,3.04915512,2042.8,2040.9,0.0735222]
["bitfinex","ETHUSD",1770625917730,3.04915512,2042.8,2040.8,3.7757173]
["bitfinex","ETHUSD",1770625917731,0.0735222,2042.6,2040.8,3.7757173]
["bitfinex","ETHUSD",1770625918245,1.85940194,2043.3,2040.8,3.8492395]
["bitfinex","ETHUSD",1770625918444,0.0735222,2042.9,2040.8,3.8492395]
["bitfinex","ETHUSD",1770625918632,0.0735222,2042.6,2041.1,3.7757173]
["bitfinex","ETHUSD",1770625918831,0.0735222,2042.3,2041.1,3.7757173]
["bitfinex","ETHUSD",1770625920346,0.0735222,2042.0,2041.1,3.7757173]
["bitfinex","ETHUSD",1770625920643,0.0735222,2042.3,2040.8,3.7757173]
["bitfinex","ETHUSD",1770625920805,0.0735222,2042.2,2040.8,3.7512073]
["bitfinex","ETHUSD",1770625921920,0.0735222,2041.8,2040.6,1.22510477]
["bitfinex","ETHUSD",1770625922121,1.22397598,2042.6,2040.7,3.7757173]
["bitfinex","ETHUSD",1770625922372,1.22397598,2042.6,2040.9,3.8492395]
["bitfinex","ETHUSD",1770625922518,4.89531956,2042.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1770625922916,1.91659246,2043.0,2041.2,3.7757173]
["bitfinex","ETHUSD",1770625923221,1.22351098,2043.3,2041.6,3.7757173]
["bitfinex","ETHUSD",1770625924332,0.0735222,2043.2,2041.6,3.7757173]
["bitfinex","ETHUSD",1770625924535,1.2239902,2042.5,2041.1,5.00054704]
["bitfinex","ETHUSD",1770625924719,4.89539718,2042.8,2041.2,3.7757173]
["bitfinex","ETHUSD",1770625925266,1.22381045,2042.8,2041.2,3.7757173]
["bitfinex","ETHUSD",1770625925956,1.22378551,2042.9,2041.4,3.7757173]
["bitfinex","ETHUSD",1770625926241,1.29730771,2042.9,2041.4,3.7757173]
["bitfinex","ETHUSD",1770625926751,0.0735222,2042.6,2041.4,5.00033053]
["bitfinex","ETHUSD",1770625927316,0.0735222,2042.3,2041.0,3.7757173]
["bitfinex","ETHUSD",1770625927527,0.0735222,2042.3,2041.4,1.22464968]
["bitfinex","ETHUSD",1770625928035,0.0735222,2042.6,2041.4,1.22464968]
["bitfinex","ETHUSD",1770625928356,0.0735222,2041.9,2040.9,1.22493668]
["bitfinex","ETHUSD",1770625928543,0.0735222,2041.9,2040.6,4.90044548]
["bitfinex","ETHUSD",1770625928745,0.0735222,2041.9,2040.1,3.7757173]
["bitfinex","ETHUSD",1770625928746,1.22458976,2041.5,2040.1,3.7757173]
["bitfinex","ETHUSD",1770625928920,0.0735222,2041.0,2040.0,0.001]
["bitfinex","ETHUSD",1770625929228,0.0735222,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770625929432,0.0735222,2040.3,2039.2,1.22594033]
["bitfinex","ETHUSD",1770625929745,0.0735222,2039.9,2038.8,4.90480928]
["bitfinex","ETHUSD",1770625930063,0.0735222,2040.6,2039.1,3.7757173]
["bitfinex","ETHUSD",1770625930550,0.0735222,2040.9,2039.1,3.7757173]
["bitfinex","ETHUSD",1770625930755,0.0735222,2041.4,2039.5,3.7757173]
["bitfinex","ETHUSD",1770625930928,0.0735222,2041.4,2039.7,3.7757173]
["bitfinex","ETHUSD",1770625931267,0.0735222,2041.3,2039.9,3.7757173]
["bitfinex","ETHUSD",1770625931757,0.0735222,2041.2,2039.9,3.7757173]
["bitfinex","ETHUSD",1770625932456,0.0735222,2040.9,2039.5,3.7757173]
["bitfinex","ETHUSD",1770625932671,1.48178474,2042.0,2040.6,10.51812224]
["bitfinex","ETHUSD",1770625932963,0.0735222,2043.6,2041.6,3.7757173]
["bitfinex","ETHUSD",1770625933121,0.0735222,2043.8,2042.1,3.7757173]
["bitfinex","ETHUSD",1770625933652,0.002,2042.7,2042.1,3.7757173]
["bitfinex","ETHUSD",1770625934752,0.002,2042.9,2042.1,3.7757173]
["bitfinex","ETHUSD",1770625934957,0.002,2042.9,2042.4,3.7757173]
["bitfinex","ETHUSD",1770625935254,1.22297231,2044.2,2042.4,3.7757173]
["bitfinex","ETHUSD",1770625935450,15.41001148,2044.3,2042.3,1.22411007]
["bitfinex","ETHUSD",1770625935451,1.22243411,2045.1,2043.0,3.78220609]
["bitfinex","ETHUSD",1770625935751,1.22243411,2045.1,2042.4,3.78220609]
["bitfinex","ETHUSD",1770625935752,0.0735222,2044.6,2042.4,3.78220609]
["bitfinex","ETHUSD",1770625935930,0.0735222,2044.6,2042.6,3.78220609]
["bitfinex","ETHUSD",1770625936324,0.1759222,2044.3,2042.6,3.78220609]
["bitfinex","ETHUSD",1770625936525,0.0735222,2043.9,2042.2,1.22413507]
["bitfinex","ETHUSD",1770625936725,12.60801853,2043.8,2041.6,3.78220609]
["bitfinex","ETHUSD",1770625936932,0.0735222,2043.3,2041.6,3.78220609]
["bitfinex","ETHUSD",1770625937132,0.0735222,2043.0,2041.6,3.78220609]
["bitfinex","ETHUSD",1770625937362,0.0735222,2043.3,2041.6,3.78220609]
["bitfinex","ETHUSD",1770625938046,0.0735222,2043.6,2041.8,3.67909687]
["bitfinex","ETHUSD",1770625938249,0.0735222,2043.3,2041.8,3.67909687]
["bitfinex","ETHUSD",1770625938848,0.0735222,2043.3,2041.7,1.22443497]
["bitfinex","ETHUSD",1770625938849,0.0735222,2043.0,2041.7,1.22443497]
["bitfinex","ETHUSD",1770625939049,0.0735222,2043.0,2041.2,3.67909687]
["bitfinex","ETHUSD",1770625939253,0.0735222,2042.6,2040.8,0.003]
["bitfinex","ETHUSD",1770625939553,0.0735222,2042.6,2041.2,1.22476327]
["bitfinex","ETHUSD",1770625939744,0.0735222,2042.6,2041.3,1.22466873]
["bitfinex","ETHUSD",1770625939946,0.0735222,2042.6,2040.9,4.89977029]
["bitfinex","ETHUSD",1770625940144,0.0735222,2042.6,2041.0,4.89951365]
["bitfinex","ETHUSD",1770625940366,0.0735222,2042.1,2040.8,4.90710442]
["bitfinex","ETHUSD",1770625940537,0.0735222,2041.8,2040.8,0.003]
["bitfinex","ETHUSD",1770625940735,0.0735222,2042.3,2041.3,1.22467136]
["bitfinex","ETHUSD",1770625940936,1.29767045,2042.3,2040.8,4.90285781]
["bitfinex","ETHUSD",1770625941151,0.1024,2042.7,2040.9,3.67909687]
["bitfinex","ETHUSD",1770625941338,0.0735222,2042.5,2040.9,3.67909687]
["bitfinex","ETHUSD",1770625942150,0.0735222,2042.2,2040.9,3.67909687]
["bitfinex","ETHUSD",1770625942334,0.0735222,2042.5,2040.9,3.67909687]
["bitfinex","ETHUSD",1770625942541,0.0735222,2042.8,2040.9,3.67909687]
["bitfinex","ETHUSD",1770625942742,0.0735222,2042.8,2041.1,3.67909687]
["bitfinex","ETHUSD",1770625942943,0.0735222,2042.8,2041.3,3.67909687]
["bitfinex","ETHUSD",1770625942944,1.29735521,2042.8,2041.3,3.67909687]
["bitfinex","ETHUSD",1770625943861,0.0735222,2042.5,2041.3,3.67909687]
["bitfinex","ETHUSD",1770625944065,0.0735222,2042.2,2040.8,3.68209687]
["bitfinex","ETHUSD",1770625944366,0.0735222,2041.7,2040.8,0.003]
["bitfinex","ETHUSD",1770625944546,0.0735222,2041.4,2040.3,3.67909687]
["bitfinex","ETHUSD",1770625944766,0.0735222,2040.8,2039.9,1.22549447]
["bitfinex","ETHUSD",1770625944952,0.0735222,2041.3,2039.8,4.90470482]
["bitfinex","ETHUSD",1770625945288,0.0735222,2040.7,2039.1,3.67909687]
["bitfinex","ETHUSD",1770625945499,0.0735222,2040.0,2038.5,3.67909687]
["bitfinex","ETHUSD",1770625945675,0.0735222,2040.7,2039.2,4.90377606]
["bitfinex","ETHUSD",1770625945972,0.0735222,2040.7,2039.2,4.90385186]
["bitfinex","ETHUSD",1770625946173,0.0735222,2040.6,2039.4,3.67909687]
["bitfinex","ETHUSD",1770625946502,0.0735222,2040.9,2039.7,4.90246429]
["bitfinex","ETHUSD",1770625946653,0.0735222,2041.5,2039.9,3.67909687]
["bitfinex","ETHUSD",1770625946853,1.22464975,2041.4,2041.2,0.001]
["bitfinex","ETHUSD",1770625947059,1.29790983,2041.9,2040.1,3.67909687]
["bitfinex","ETHUSD",1770625947357,1.29790983,2041.9,2040.3,0.001]
["bitfinex","ETHUSD",1770625947358,0.0735222,2041.3,2040.3,0.001]
["bitfinex","ETHUSD",1770625948161,0.0735222,2041.0,2039.0,1.54482532]
["bitfinex","ETHUSD",1770625948361,0.0735222,2041.3,2039.9,1.22554698]
["bitfinex","ETHUSD",1770625948760,0.0735222,2041.4,2039.9,1.22554698]
["bitfinex","ETHUSD",1770625948974,1.22440983,2041.8,2040.1,3.67909687]
["bitfinex","ETHUSD",1770625949177,0.1759222,2042.2,2040.2,3.75261907]
["bitfinex","ETHUSD",1770625949362,1.2977035,2042.2,2040.2,3.67909687]
["bitfinex","ETHUSD",1770625949572,0.0735222,2041.9,2040.2,3.67909687]
["bitfinex","ETHUSD",1770625949972,0.0735222,2041.6,2040.2,3.67909687]
["bitfinex","ETHUSD",1770625950459,0.0735222,2042.2,2040.2,3.67909687]
["bitfinex","ETHUSD",1770625950705,0.0735222,2041.9,2040.2,3.67909687]
["bitfinex","ETHUSD",1770625950862,0.0735222,2041.6,2040.3,1.22531]
["bitfinex","ETHUSD",1770625951062,1.29808713,2041.6,2040.3,1.22531]
["bitfinex","ETHUSD",1770625951459,0.0735222,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1770625951663,0.0735222,2041.2,2040.2,4.90444904]
["bitfinex","ETHUSD",1770625951864,0.0735222,2041.5,2040.2,1.22535399]
["bitfinex","ETHUSD",1770625952065,0.0735222,2042.4,2040.5,3.702467]
["bitfinex","ETHUSD",1770625952260,0.0735222,2042.4,2040.6,3.75261907]
["bitfinex","ETHUSD",1770625952462,1.22387036,2042.7,2040.8,3.67909687]
["bitfinex","ETHUSD",1770625952975,0.002,2042.8,2041.3,3.75261907]
["bitfinex","ETHUSD",1770625953169,0.002,2043.0,2041.8,3.67909687]
["bitfinex","ETHUSD",1770625953369,0.002,2043.0,2041.9,12.98145587]
["bitfinex","ETHUSD",1770625953681,0.002,2043.0,2042.0,3.67909687]
["bitfinex","ETHUSD",1770625954385,0.0735222,2043.6,2042.2,3.67909687]
["bitfinex","ETHUSD",1770625954682,0.0735222,2043.9,2042.2,3.67909687]
["bitfinex","ETHUSD",1770625954895,0.0735222,2043.6,2042.2,3.67909687]
["bitfinex","ETHUSD",1770625955092,0.0735222,2043.9,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625955497,0.0735222,2043.6,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625955673,1.29668295,2043.9,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625956179,0.0735222,2043.9,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625956376,1.2230672,2044.1,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625956596,0.0735222,2044.0,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625956801,0.0735222,2043.7,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625956997,0.0735222,2043.4,2042.4,3.67909687]
["bitfinex","ETHUSD",1770625957298,0.0735222,2043.1,2042.0,1.22428744]
["bitfinex","ETHUSD",1770625957499,0.0735222,2043.4,2042.4,1.22404969]
["bitfinex","ETHUSD",1770625957979,0.0735222,2043.4,2042.3,1.22407184]
["bitfinex","ETHUSD",1770625958296,0.0735222,2043.4,2042.4,1.22404409]
["bitfinex","ETHUSD",1770625958697,0.0735222,2043.4,2042.0,3.67909687]
["bitfinex","ETHUSD",1770625958698,0.0735222,2043.1,2042.0,3.67909687]
["bitfinex","ETHUSD",1770625958902,1.29679415,2043.7,2042.4,1.22402594]
["bitfinex","ETHUSD",1770625959099,1.29679415,2043.7,2042.3,8.57529741]
["bitfinex","ETHUSD",1770625959100,0.0735222,2043.7,2042.3,8.57529741]
["bitfinex","ETHUSD",1770625959291,1.22327831,2043.7,2042.3,8.57529741]
["bitfinex","ETHUSD",1770625959471,0.0735222,2043.3,2042.2,1.22414854]
["bitfinex","ETHUSD",1770625959677,0.002,2043.4,2042.2,4.90324541]
["bitfinex","ETHUSD",1770625960378,0.0735222,2043.3,2042.2,1.22415792]
["bitfinex","ETHUSD",1770625960579,0.0735222,2043.3,2042.2,1.22414654]
["bitfinex","ETHUSD",1770625960877,0.0735222,2043.0,2041.9,4.89734732]
["bitfinex","ETHUSD",1770625961077,1.29721776,2043.0,2041.8,1.22440983]
["bitfinex","ETHUSD",1770625961379,0.0735222,2042.7,2041.8,1.22440983]
["bitfinex","ETHUSD",1770625961597,0.0735222,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770625961903,1.22545291,2043.4,2041.8,4.9035067]
["bitfinex","ETHUSD",1770625962106,0.0735222,2043.2,2041.8,4.9035067]
["bitfinex","ETHUSD",1770625962311,1.22545291,2043.4,2041.8,4.9035067]
["bitfinex","ETHUSD",1770625962519,0.002,2043.4,2042.2,3.67909687]
["bitfinex","ETHUSD",1770625962721,0.002,2043.4,2042.3,3.75261907]
["bitfinex","ETHUSD",1770625962915,0.002,2043.4,2042.3,3.67909687]
["bitfinex","ETHUSD",1770625963089,0.002,2043.4,2042.4,4.903147]
["bitfinex","ETHUSD",1770625963516,0.002,2043.4,2042.5,3.67909687]
["bitfinex","ETHUSD",1770625963898,0.002,2043.4,2042.2,1.22416509]
["bitfinex","ETHUSD",1770625964089,0.0735222,2043.0,2042.0,1.22424251]
["bitfinex","ETHUSD",1770625964290,0.0735222,2043.3,2042.1,1.22422927]
["bitfinex","ETHUSD",1770625964600,0.0735222,2043.0,2041.8,3.67909687]
["bitfinex","ETHUSD",1770625964796,0.0735222,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770625965017,0.0735222,2042.7,2041.4,4.8995965]
["bitfinex","ETHUSD",1770625965224,1.29707139,2043.3,2041.7,3.79146962]
["bitfinex","ETHUSD",1770625965808,1.29707139,2043.3,2041.4,4.899569]
["bitfinex","ETHUSD",1770625965809,0.0735222,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1770625966117,0.0735222,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770625966889,0.0735222,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770625967384,1.29769479,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770625970313,1.29769479,2042.2,2041.5,0.003]
["bitfinex","ETHUSD",1770625971132,0.0735222,2041.9,2041.5,0.003]
["bitfinex","ETHUSD",1770625971312,1.29788619,2041.9,2041.5,0.003]
["bitfinex","ETHUSD",1770625972134,1.22432652,2042.0,2041.5,0.003]
["bitfinex","ETHUSD",1770625972329,1.22426583,2042.1,2041.5,0.003]
["bitfinex","ETHUSD",1770625972704,1.22426583,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770625974532,1.29769224,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770625975463,1.29769226,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770625975831,0.0735222,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770625976032,0.0735222,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770625976233,0.0735222,2041.1,2040.0,3.79146962]
["bitfinex","ETHUSD",1770625976466,0.0735222,2040.4,2039.4,4.90337723]
["bitfinex","ETHUSD",1770625976646,0.0735222,2040.7,2039.6,5.0171701]
["bitfinex","ETHUSD",1770625976851,0.0735222,2040.4,2039.6,3.79146962]
["bitfinex","ETHUSD",1770625977131,0.0735222,2039.8,2039.0,1.22604784]
["bitfinex","ETHUSD",1770625977331,0.0735222,2039.8,2038.7,5.01768111]
["bitfinex","ETHUSD",1770625977552,0.0735222,2039.8,2038.8,4.90470121]
["bitfinex","ETHUSD",1770625977751,0.0735222,2040.5,2038.9,3.79146962]
["bitfinex","ETHUSD",1770625977945,0.0735222,2040.2,2038.9,3.79146962]
["bitfinex","ETHUSD",1770625978545,0.0735222,2040.5,2038.9,3.79146962]
["bitfinex","ETHUSD",1770625979164,0.0735222,2040.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1770625979371,0.0735222,2039.3,2038.4,0.1369698]
["bitfinex","ETHUSD",1770625979568,0.0735222,2039.3,2037.3,12.03992291]
["bitfinex","ETHUSD",1770625979569,0.0735222,2038.3,2037.9,1.22672011]
["bitfinex","ETHUSD",1770625979935,0.05268101,2038.3,2037.9,1.22672011]
["bitfinex","ETHUSD",1770625980171,0.0735222,2039.0,2038.0,3.79146962]
["bitfinex","ETHUSD",1770625980370,1.22571732,2039.7,2038.2,3.79146962]
["bitfinex","ETHUSD",1770625980692,0.0735222,2038.4,2037.5,5.01846227]
["bitfinex","ETHUSD",1770625980835,0.1024,2039.1,2037.0,3.79146962]
["bitfinex","ETHUSD",1770625981040,0.0735222,2037.8,2037.0,3.79146962]
["bitfinex","ETHUSD",1770625981480,0.0735222,2039.2,2037.4,3.79146962]
["bitfinex","ETHUSD",1770625981773,0.0735222,2039.4,2037.6,3.79146962]
["bitfinex","ETHUSD",1770625981942,0.0735222,2039.4,2038.0,3.79146962]
["bitfinex","ETHUSD",1770625982276,0.0735222,2040.1,2038.4,3.79146962]
["bitfinex","ETHUSD",1770625982575,1.29868165,2040.6,2038.9,4.963444]
["bitfinex","ETHUSD",1770625982774,0.0735222,2040.5,2039.2,3.79146962]
["bitfinex","ETHUSD",1770625982939,4.9733765,2040.9,2039.2,3.79146962]
["bitfinex","ETHUSD",1770625983142,1.29847197,2040.9,2039.2,3.79146962]
["bitfinex","ETHUSD",1770625983344,1.29847197,2040.9,2039.4,3.79146962]
["bitfinex","ETHUSD",1770625983751,4.8988843,2041.3,2039.4,3.79146962]
["bitfinex","ETHUSD",1770625983953,0.0735222,2041.0,2039.4,3.79146962]
["bitfinex","ETHUSD",1770625984552,0.0735222,2041.0,2039.6,3.79146962]
["bitfinex","ETHUSD",1770625984759,0.0735222,2040.7,2039.6,3.79146962]
["bitfinex","ETHUSD",1770625985281,0.0735222,2041.0,2039.6,3.79146962]
["bitfinex","ETHUSD",1770625985582,0.0735222,2041.0,2039.7,5.01714006]
["bitfinex","ETHUSD",1770625985747,1.22474163,2041.3,2039.8,3.79146962]
["bitfinex","ETHUSD",1770625985947,0.0735222,2041.1,2039.8,3.79146962]
["bitfinex","ETHUSD",1770625986589,0.0735222,2041.4,2039.8,3.79146962]
["bitfinex","ETHUSD",1770625986962,0.0735222,2041.5,2039.8,3.79146962]
["bitfinex","ETHUSD",1770625987779,0.0735222,2041.9,2040.2,3.79146962]
["bitfinex","ETHUSD",1770625988280,1.29769822,2042.2,2040.4,3.79146962]
["bitfinex","ETHUSD",1770625988477,1.29769822,2042.2,2040.6,3.79146962]
["bitfinex","ETHUSD",1770625988478,0.0735222,2042.2,2040.6,3.79146962]
["bitfinex","ETHUSD",1770625988678,0.002,2042.8,2041.0,3.79146962]
["bitfinex","ETHUSD",1770625988882,0.002,2042.8,2041.6,3.79146962]
["bitfinex","ETHUSD",1770625989055,0.002,2043.0,2042.1,3.79146962]
["bitfinex","ETHUSD",1770625989253,0.002,2043.6,2042.5,3.79146962]
["bitfinex","ETHUSD",1770625989653,0.0755222,2043.6,2042.6,3.79146962]
["bitfinex","ETHUSD",1770625989858,0.0735222,2043.2,2042.1,3.79146962]
["bitfinex","ETHUSD",1770625990352,0.0735222,2043.2,2042.1,5.01569812]
["bitfinex","ETHUSD",1770625990553,0.0735222,2042.9,2042.1,3.79146962]
["bitfinex","ETHUSD",1770625990781,0.0735222,2043.2,2042.3,1.22407153]
["bitfinex","ETHUSD",1770625990967,0.0735222,2043.2,2042.2,1.22413483]
["bitfinex","ETHUSD",1770625991279,0.0735222,2042.9,2041.7,4.89780792]
["bitfinex","ETHUSD",1770625991482,0.0735222,2043.2,2042.4,1.2240441]
["bitfinex","ETHUSD",1770625991688,0.0735222,2043.2,2041.9,3.79146962]
["bitfinex","ETHUSD",1770625991894,0.0735222,2042.9,2041.9,3.79146962]
["bitfinex","ETHUSD",1770625992282,0.0735222,2043.1,2041.9,3.79146962]
["bitfinex","ETHUSD",1770625993190,0.002,2043.4,2041.9,3.79146962]
["bitfinex","ETHUSD",1770625993488,0.0735222,2043.0,2041.9,3.79146962]
["bitfinex","ETHUSD",1770625993663,0.0735222,2043.0,2042.1,3.79146962]
["bitfinex","ETHUSD",1770625993863,0.002,2043.4,2042.1,3.79146962]
["bitfinex","ETHUSD",1770625995604,0.002,2043.4,2042.2,1.22417001]
["bitfinex","ETHUSD",1770625995773,0.002,2043.4,2042.3,3.99812532]
["bitfinex","ETHUSD",1770625996671,0.0735222,2043.3,2042.3,3.99812532]
["bitfinex","ETHUSD",1770625996993,0.002,2043.4,2042.3,3.99812532]
["bitfinex","ETHUSD",1770625997180,0.0735222,2043.2,2042.1,1.22418663]
["bitfinex","ETHUSD",1770625997691,0.0735222,2043.2,2042.1,5.09206084]
["bitfinex","ETHUSD",1770625998597,1.29629326,2043.2,2042.1,5.09206084]
["bitfinex","ETHUSD",1770625998777,0.0735222,2042.9,2042.1,5.09206084]
["bitfinex","ETHUSD",1770625998979,0.0735222,2042.9,2041.8,1.22437633]
["bitfinex","ETHUSD",1770625999181,0.0735222,2042.9,2041.1,3.86787421]
["bitfinex","ETHUSD",1770625999182,0.0735222,2042.6,2041.1,3.86787421]
["bitfinex","ETHUSD",1770625999391,0.0735222,2042.3,2041.1,3.86787421]
["bitfinex","ETHUSD",1770625999782,1.22417001,2042.2,2041.1,3.86787421]
["bitfinex","ETHUSD",1770625999995,0.0735222,2042.0,2041.1,3.86787421]
["bitfinex","ETHUSD",1770626000305,0.0735222,2042.0,2041.1,1.22482636]
["bitfinex","ETHUSD",1770626000613,0.0735222,2042.0,2040.9,3.86787421]
["bitfinex","ETHUSD",1770626000799,0.0735222,2042.0,2041.0,1.2248764]
["bitfinex","ETHUSD",1770626000999,0.0735222,2041.7,2040.9,3.86787421]
["bitfinex","ETHUSD",1770626001199,0.0735222,2041.4,2040.4,3.86787421]
["bitfinex","ETHUSD",1770626001400,0.0735222,2041.4,2039.9,1.22550327]
["bitfinex","ETHUSD",1770626001401,0.0735222,2041.1,2039.9,1.22550327]
["bitfinex","ETHUSD",1770626001590,0.0735222,2041.1,2040.0,3.86787421]
["bitfinex","ETHUSD",1770626002325,0.0735222,2040.8,2040.0,3.86787421]
["bitfinex","ETHUSD",1770626003401,1.29835944,2041.1,2040.0,3.86787421]
["bitfinex","ETHUSD",1770626003616,0.0735222,2041.1,2040.0,3.86787421]
["bitfinex","ETHUSD",1770626003811,0.0735222,2041.1,2040.1,5.09330433]
["bitfinex","ETHUSD",1770626004008,1.22470974,2041.3,2040.1,3.86787421]
["bitfinex","ETHUSD",1770626004816,1.22470974,2041.3,2040.1,3.86307421]
["bitfinex","ETHUSD",1770626004988,0.0735222,2040.8,2039.6,3.86887421]
["bitfinex","ETHUSD",1770626005389,0.0735222,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770626005808,0.0735222,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770626006998,0.0735222,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1770626007210,0.0735222,2039.8,2038.6,0.003]
["bitfinex","ETHUSD",1770626007398,0.0735222,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770626007604,0.0735222,2039.0,2037.6,3.86787421]
["bitfinex","ETHUSD",1770626008001,0.0735222,2038.7,2037.6,3.86787421]
["bitfinex","ETHUSD",1770626008329,0.0735222,2038.7,2036.4,1.22761891]
["bitfinex","ETHUSD",1770626008330,0.0735222,2037.7,2036.4,1.22761891]
["bitfinex","ETHUSD",1770626008490,0.0735222,2037.7,2036.7,1.22747078]
["bitfinex","ETHUSD",1770626008491,0.0735222,2037.4,2036.7,1.22747078]
["bitfinex","ETHUSD",1770626008824,13.08574142,2038.7,2036.7,1.22745329]
["bitfinex","ETHUSD",1770626009024,13.08574142,2038.7,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626009025,0.0735222,2037.4,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626009190,0.0735222,2037.1,2036.0,3.86787421]
["bitfinex","ETHUSD",1770626009397,0.0735222,2037.1,2035.5,10.56741236]
["bitfinex","ETHUSD",1770626009398,0.0735222,2037.0,2035.5,3.86787421]
["bitfinex","ETHUSD",1770626009626,0.0735222,2037.2,2036.0,1.22786497]
["bitfinex","ETHUSD",1770626009801,0.0735222,2037.6,2035.9,3.86787421]
["bitfinex","ETHUSD",1770626010202,10.64093456,2038.3,2035.4,4.98650358]
["bitfinex","ETHUSD",1770626010203,0.0735222,2037.7,2036.1,3.86787421]
["bitfinex","ETHUSD",1770626010405,0.0735222,2037.3,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626010623,0.0735222,2037.6,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626010931,0.0735222,2037.3,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626011117,0.0735222,2037.3,2035.6,3.86787421]
["bitfinex","ETHUSD",1770626011316,10.64093456,2038.1,2035.7,16.8221382]
["bitfinex","ETHUSD",1770626011498,0.0735222,2037.7,2036.0,3.86787421]
["bitfinex","ETHUSD",1770626011695,0.0735222,2038.1,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626011899,1.30017382,2038.1,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626012109,0.0735222,2038.1,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626012314,0.0735222,2038.0,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626012522,1.30001541,2038.4,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626013012,0.0735222,2038.7,2037.0,3.86787421]
["bitfinex","ETHUSD",1770626013213,1.29981326,2038.7,2037.0,3.86787421]
["bitfinex","ETHUSD",1770626013421,0.0735222,2039.0,2037.2,3.86787421]
["bitfinex","ETHUSD",1770626013640,0.0735222,2039.3,2037.2,3.86787421]
["bitfinex","ETHUSD",1770626013825,0.0735222,2038.6,2037.4,3.86787421]
["bitfinex","ETHUSD",1770626014638,1.29969744,2038.9,2037.4,3.86787421]
["bitfinex","ETHUSD",1770626014840,0.0735222,2038.6,2037.4,3.86787421]
["bitfinex","ETHUSD",1770626015061,0.0735222,2037.9,2036.9,3.86787421]
["bitfinex","ETHUSD",1770626015359,0.0735222,2037.9,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626015360,0.0735222,2037.6,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626015554,0.0735222,2037.6,2036.6,1.2275312]
["bitfinex","ETHUSD",1770626015727,1.30028412,2037.9,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626016055,0.0735222,2037.3,2036.0,3.86787421]
["bitfinex","ETHUSD",1770626016238,0.0735222,2037.3,2036.4,1.22765011]
["bitfinex","ETHUSD",1770626016560,0.0735222,2037.9,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626017055,1.30010585,2038.2,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626017433,1.30010585,2038.2,2036.1,4.91062659]
["bitfinex","ETHUSD",1770626017434,0.0735222,2037.3,2036.0,3.86787421]
["bitfinex","ETHUSD",1770626017754,0.0735222,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770626018451,0.0735222,2037.1,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626019233,0.0735222,2036.8,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626019452,0.0735222,2037.1,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626019839,0.0735222,2037.3,2036.2,5.09562495]
["bitfinex","ETHUSD",1770626020043,0.0735222,2037.6,2036.3,3.86787421]
["bitfinex","ETHUSD",1770626020243,0.0735222,2037.3,2036.3,3.86787421]
["bitfinex","ETHUSD",1770626020444,0.0735222,2037.0,2035.8,3.86887421]
["bitfinex","ETHUSD",1770626020648,0.0735222,2036.7,2035.8,3.86887421]
["bitfinex","ETHUSD",1770626020865,0.0735222,2036.9,2036.0,1.22789458]
["bitfinex","ETHUSD",1770626021157,0.0735222,2036.9,2035.8,3.86887421]
["bitfinex","ETHUSD",1770626021347,0.0735222,2036.6,2035.8,3.86887421]
["bitfinex","ETHUSD",1770626021543,0.0735222,2036.5,2035.8,0.001]
["bitfinex","ETHUSD",1770626021744,0.0735222,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1770626021963,0.0735222,2037.0,2035.8,0.001]
["bitfinex","ETHUSD",1770626022148,0.0735222,2037.0,2035.8,3.86887421]
["bitfinex","ETHUSD",1770626022532,0.0735222,2037.7,2036.0,3.86787421]
["bitfinex","ETHUSD",1770626022769,0.0735222,2037.6,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626022952,0.0735222,2037.9,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626023139,0.0735222,2038.2,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626023334,0.0735222,2037.9,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626023559,0.0735222,2037.6,2036.2,3.86787421]
["bitfinex","ETHUSD",1770626023858,0.0735222,2037.8,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626024028,0.0735222,2037.7,2036.4,3.86787421]
["bitfinex","ETHUSD",1770626024234,0.0735222,2037.7,2036.4,3.81787421]
["bitfinex","ETHUSD",1770626024662,1.30013845,2038.2,2036.4,3.81787421]
["bitfinex","ETHUSD",1770626024833,1.30013845,2038.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770626024834,1.30013845,2038.2,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626025238,0.0735222,2037.9,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626025462,1.22639195,2038.5,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626025654,0.0735222,2038.3,2036.6,3.86787421]
["bitfinex","ETHUSD",1770626026057,0.0735222,2038.0,2036.8,4.09269478]
["bitfinex","ETHUSD",1770626026547,0.0735222,2038.0,2035.9,4.91178352]
["bitfinex","ETHUSD",1770626026548,0.0735222,2037.4,2036.4,1.22761615]
["bitfinex","ETHUSD",1770626026862,0.0735222,2037.7,2036.5,5.32024677]
["bitfinex","ETHUSD",1770626027050,0.0735222,2037.4,2036.5,4.09269478]
["bitfinex","ETHUSD",1770626027368,0.0735222,2037.4,2036.5,5.3202569]
["bitfinex","ETHUSD",1770626027858,0.0735222,2037.7,2036.6,1.22751356]
["bitfinex","ETHUSD",1770626028063,1.30043527,2037.7,2036.5,5.32025031]
["bitfinex","ETHUSD",1770626028261,0.0735222,2038.0,2036.6,4.09269478]
["bitfinex","ETHUSD",1770626028560,0.0735222,2037.7,2036.6,4.09269478]
["bitfinex","ETHUSD",1770626028763,0.0735222,2037.4,2036.6,4.09269478]
["bitfinex","ETHUSD",1770626029069,0.0735222,2037.4,2035.8,0.001]
["bitfinex","ETHUSD",1770626029070,0.0735222,2037.1,2036.1,4.09269478]
["bitfinex","ETHUSD",1770626029233,0.0735222,2037.1,2035.8,0.001]
["bitfinex","ETHUSD",1770626029434,0.0735222,2036.8,2036.0,4.09369478]
["bitfinex","ETHUSD",1770626029633,0.0735222,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770626030051,0.0735222,2036.8,2036.5,0.003]
["bitfinex","ETHUSD",1770626030253,1.30094222,2036.8,2036.5,0.003]
["bitfinex","ETHUSD",1770626030452,1.30093804,2036.8,2036.5,0.003]
["bitfinex","ETHUSD",1770626030668,1.30094288,2036.8,2036.5,0.003]
["bitfinex","ETHUSD",1770626031182,0.0735222,2037.4,2036.5,0.003]
["bitfinex","ETHUSD",1770626031183,2.46097924,2038.4,2036.5,0.003]
["bitfinex","ETHUSD",1770626031478,0.002,2038.4,2037.4,4.09269478]
["bitfinex","ETHUSD",1770626031781,1.22846421,2038.4,2037.4,4.09269478]
["bitfinex","ETHUSD",1770626031946,1.22846421,2038.4,2036.6,4.09269478]
["bitfinex","ETHUSD",1770626032144,0.0755222,2038.4,2036.8,4.09269478]
["bitfinex","ETHUSD",1770626032341,0.002,2038.4,2037.0,4.09269478]
["bitfinex","ETHUSD",1770626032545,0.0735222,2038.3,2037.0,4.09269478]
["bitfinex","ETHUSD",1770626032864,0.002,2038.4,2037.0,4.09269478]
["bitfinex","ETHUSD",1770626033954,0.002,2038.4,2037.2,4.09269478]
["bitfinex","ETHUSD",1770626034164,0.002,2038.4,2037.4,4.09269478]
["bitfinex","ETHUSD",1770626036279,0.002,2038.4,2037.6,4.09269478]
["bitfinex","ETHUSD",1770626037882,1.22600937,2039.2,2037.6,4.09269478]
["bitfinex","ETHUSD",1770626038083,1.29953157,2039.2,2037.7,5.31956821]
["bitfinex","ETHUSD",1770626038254,0.0735222,2038.9,2037.7,4.09269478]
["bitfinex","ETHUSD",1770626038458,0.0735222,2038.6,2037.7,4.09269478]
["bitfinex","ETHUSD",1770626038657,0.0735222,2038.9,2037.7,4.09269478]
["bitfinex","ETHUSD",1770626038658,0.0735222,2038.5,2037.7,4.09269478]
["bitfinex","ETHUSD",1770626039078,0.0735222,2038.5,2037.5,1.22696156]
["bitfinex","ETHUSD",1770626039292,0.0735222,2038.5,2037.0,4.09269478]
["bitfinex","ETHUSD",1770626039590,0.0735222,2037.9,2036.8,4.09269478]
["bitfinex","ETHUSD",1770626039777,0.0735222,2037.7,2036.8,4.09269478]
["bitfinex","ETHUSD",1770626040493,0.0735222,2037.7,2036.7,1.22743355]
["bitfinex","ETHUSD",1770626040660,1.2285725,2038.2,2036.9,4.09269478]
["bitfinex","ETHUSD",1770626040855,0.0735222,2038.1,2036.9,4.09269478]
["bitfinex","ETHUSD",1770626041083,0.002,2038.2,2036.9,4.09269478]
["bitfinex","ETHUSD",1770626041288,0.002,2038.2,2037.0,12.21979]
["bitfinex","ETHUSD",1770626041479,0.002,2038.2,2037.1,4.09269478]
["bitfinex","ETHUSD",1770626041875,0.002,2038.2,2037.3,4.09269478]
["bitfinex","ETHUSD",1770626042076,0.002,2038.2,2037.4,1.22705408]
["bitfinex","ETHUSD",1770626042293,0.002,2038.2,2037.5,4.09269478]
["bitfinex","ETHUSD",1770626043266,0.002,2038.4,2037.7,4.09269478]
["bitfinex","ETHUSD",1770626043570,0.0735222,2039.8,2037.7,4.16621698]
["bitfinex","ETHUSD",1770626043884,1.29916845,2039.8,2038.1,4.09269478]
["bitfinex","ETHUSD",1770626044502,0.0735222,2040.1,2038.3,4.09269478]
["bitfinex","ETHUSD",1770626044806,0.0735222,2040.1,2038.2,1.22657246]
["bitfinex","ETHUSD",1770626044807,0.0735222,2040.6,2038.9,4.09269478]
["bitfinex","ETHUSD",1770626045103,0.0735222,2040.8,2039.3,4.09269478]
["bitfinex","ETHUSD",1770626045664,0.0735222,2040.1,2038.8,4.09269478]
["bitfinex","ETHUSD",1770626045974,0.0735222,2039.8,2038.8,4.09269478]
["bitfinex","ETHUSD",1770626046807,1.29913931,2039.8,2038.8,4.09269478]
["bitfinex","ETHUSD",1770626046974,0.0735222,2040.1,2038.8,4.09269478]
["bitfinex","ETHUSD",1770626047600,1.29889226,2040.2,2038.9,4.09269478]
["bitfinex","ETHUSD",1770626047791,1.29889226,2040.2,2038.9,3.09269478]
["bitfinex","ETHUSD",1770626047991,0.0735222,2039.9,2038.4,4.09269478]
["bitfinex","ETHUSD",1770626048175,0.0735222,2039.6,2038.4,4.09269478]
["bitfinex","ETHUSD",1770626048367,1.29928473,2039.6,2038.4,5.31913179]
["bitfinex","ETHUSD",1770626048572,1.22561035,2039.8,2038.4,5.31914009]
["bitfinex","ETHUSD",1770626049404,1.22557029,2039.9,2038.5,4.09269478]
["bitfinex","ETHUSD",1770626049703,1.22524995,2040.4,2038.7,4.09269478]
["bitfinex","ETHUSD",1770626050017,4.90028647,2040.7,2039.1,4.09269478]
["bitfinex","ETHUSD",1770626050018,1.22506982,2040.7,2039.1,4.09269478]
["bitfinex","ETHUSD",1770626050218,1.22506982,2040.7,2039.2,4.09269478]
["bitfinex","ETHUSD",1770626050393,4.90016515,2040.8,2039.4,4.09269478]
["bitfinex","ETHUSD",1770626050592,0.0735222,2040.6,2039.4,4.09269478]
["bitfinex","ETHUSD",1770626051191,0.0735222,2039.9,2038.5,4.09269478]
["bitfinex","ETHUSD",1770626051392,0.0735222,2039.6,2038.5,4.09269478]
["bitfinex","ETHUSD",1770626051588,1.29835194,2041.2,2039.5,4.09269478]
["bitfinex","ETHUSD",1770626051820,0.0735222,2041.2,2039.7,4.09269478]
["bitfinex","ETHUSD",1770626052317,1.22482974,2041.1,2039.7,4.09269478]
["bitfinex","ETHUSD",1770626052519,4.8980819,2041.7,2039.8,4.09269478]
["bitfinex","ETHUSD",1770626052690,4.8980819,2041.7,2039.9,4.09269478]
["bitfinex","ETHUSD",1770626053016,4.9716041,2041.7,2040.0,4.09269478]
["bitfinex","ETHUSD",1770626053197,4.8980819,2041.7,2040.1,12.62251878]
["bitfinex","ETHUSD",1770626053399,4.8980819,2041.7,2040.1,4.09269478]
["bitfinex","ETHUSD",1770626053599,4.8980819,2041.7,2040.3,4.09269478]
["bitfinex","ETHUSD",1770626054117,0.002,2040.6,2040.3,4.09269478]
["bitfinex","ETHUSD",1770626054317,4.8980819,2041.7,2040.3,4.09269478]
["bitfinex","ETHUSD",1770626054495,4.89739948,2042.0,2040.5,4.09269478]
["bitfinex","ETHUSD",1770626054695,0.002,2041.5,2040.5,4.09269478]
["bitfinex","ETHUSD",1770626054918,4.89715964,2042.3,2040.3,1.22526623]
["bitfinex","ETHUSD",1770626054919,4.89715964,2042.4,2041.0,4.09269478]
["bitfinex","ETHUSD",1770626055127,0.0735222,2042.3,2041.0,4.09269478]
["bitfinex","ETHUSD",1770626055294,0.0735222,2042.6,2041.0,4.09269478]
["bitfinex","ETHUSD",1770626055619,0.0735222,2042.6,2041.2,3.89561058]
["bitfinex","ETHUSD",1770626056296,1.22375055,2042.9,2041.4,3.89561058]
["bitfinex","ETHUSD",1770626056490,1.22375055,2042.9,2041.5,1.22456209]
["bitfinex","ETHUSD",1770626056818,1.22570332,2043.0,2041.8,3.89561058]
["bitfinex","ETHUSD",1770626057199,1.29922552,2043.0,2040.7,3.89561058]
["bitfinex","ETHUSD",1770626057519,0.0735222,2042.7,2041.1,3.90802856]
["bitfinex","ETHUSD",1770626057996,0.0735222,2042.7,2041.1,5.13285328]
["bitfinex","ETHUSD",1770626058397,0.0735222,2042.7,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626058398,1.22393028,2042.6,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626059727,4.76669581,2042.7,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626059908,1.22393028,2042.6,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626060104,0.0735222,2042.4,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626060518,1.22411007,2042.3,2041.2,3.90802856]
["bitfinex","ETHUSD",1770626060825,1.22411007,2042.3,2040.9,3.90802856]
["bitfinex","ETHUSD",1770626060826,0.0735222,2042.3,2040.9,3.90802856]
["bitfinex","ETHUSD",1770626061126,0.0735222,2042.3,2041.0,1.2248754]
["bitfinex","ETHUSD",1770626061302,1.29733265,2042.8,2041.2,5.13278046]
["bitfinex","ETHUSD",1770626061894,1.29733265,2042.8,2041.3,3.90802856]
["bitfinex","ETHUSD",1770626062826,1.29733265,2042.8,2041.3,5.13271759]
["bitfinex","ETHUSD",1770626063407,1.29733265,2042.8,2041.4,3.90802856]
["bitfinex","ETHUSD",1770626063408,1.22381045,2042.8,2041.4,3.90802856]
["bitfinex","ETHUSD",1770626063626,0.002,2043.0,2041.6,3.90802856]
["bitfinex","ETHUSD",1770626063800,1.22569127,2043.0,2041.6,3.90802856]
["bitfinex","ETHUSD",1770626064929,0.002,2043.0,2041.7,3.90802856]
["bitfinex","ETHUSD",1770626066520,0.0735222,2042.5,2040.8,3.90802856]
["bitfinex","ETHUSD",1770626066828,0.1024,2042.8,2041.4,0.001]
["bitfinex","ETHUSD",1770626067031,0.0735222,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1770626067231,1.22387036,2042.7,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626067434,1.22387036,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770626067603,0.0735222,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1770626067801,0.0735222,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770626068626,0.0735222,2042.6,2041.4,0.001]
["bitfinex","ETHUSD",1770626069014,1.2239902,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770626069206,0.0735222,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770626069721,1.2239902,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770626069924,1.2239902,2042.5,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626070232,1.22387036,2042.7,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626070903,0.002,2042.8,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626072129,0.0735222,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770626072302,0.0735222,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770626072508,0.0735222,2042.7,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626072705,0.002,2042.8,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626073135,0.0755222,2042.8,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626074023,0.002,2042.8,2041.6,3.90802856]
["bitfinex","ETHUSD",1770626074522,0.0735222,2042.7,2041.4,0.001]
["bitfinex","ETHUSD",1770626075059,1.22390571,2042.7,2041.5,3.90802856]
["bitfinex","ETHUSD",1770626075661,1.22584304,2042.8,2041.5,3.90802856]
["bitfinex","ETHUSD",1770626075832,1.29936524,2042.8,2041.5,3.90802856]
["bitfinex","ETHUSD",1770626076159,0.0735222,2042.5,2041.4,0.001]
["bitfinex","ETHUSD",1770626076375,1.29936524,2042.8,2041.4,3.90902856]
["bitfinex","ETHUSD",1770626077352,1.29936524,2042.8,2041.5,3.90802856]
["bitfinex","ETHUSD",1770626077659,1.22584304,2042.8,2041.5,3.90802856]
["bitfinex","ETHUSD",1770626078161,1.22584304,2042.8,2041.4,1.2256473]
["bitfinex","ETHUSD",1770626078162,0.002,2042.8,2041.7,3.90802856]
["bitfinex","ETHUSD",1770626079163,1.22581275,2042.8,2041.7,3.90802856]
["bitfinex","ETHUSD",1770626079536,0.002,2042.8,2041.8,3.90802856]
["bitfinex","ETHUSD",1770626080034,0.002,2042.5,2041.8,3.90802856]
["bitfinex","ETHUSD",1770626081858,0.002,2042.5,2041.9,3.90802856]
["bitfinex","ETHUSD",1770626082861,0.002,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770626083156,0.002,2042.5,2041.8,3.90802856]
["bitfinex","ETHUSD",1770626083354,0.002,2042.5,2041.9,3.90802856]
["bitfinex","ETHUSD",1770626083759,0.002,2042.5,2042.0,3.90802856]
["bitfinex","ETHUSD",1770626084159,0.002,2042.5,2041.7,1.22443864]
["bitfinex","ETHUSD",1770626084362,0.002,2042.5,2041.7,1.22446385]
["bitfinex","ETHUSD",1770626084565,0.002,2042.5,2041.8,3.90802856]
["bitfinex","ETHUSD",1770626084752,0.002,2042.5,2041.8,1.22440907]
["bitfinex","ETHUSD",1770626084953,0.002,2042.5,2042.0,3.90802856]
["bitfinex","ETHUSD",1770626085153,0.002,2042.8,2042.0,3.90802856]
["bitfinex","ETHUSD",1770626085760,0.002,2042.8,2042.2,4.10469808]
["bitfinex","ETHUSD",1770626087373,0.002,2042.8,2041.8,4.10469808]
["bitfinex","ETHUSD",1770626088744,0.002,2042.8,2041.6,0.001]
["bitfinex","ETHUSD",1770626089258,0.0735222,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770626089567,0.002,2042.8,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626090072,0.0735222,2042.7,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626090665,0.002,2042.8,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626090862,0.0735222,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770626091375,0.002,2042.8,2041.6,4.10569808]
["bitfinex","ETHUSD",1770626091872,1.22581045,2042.8,2041.6,4.10569808]
["bitfinex","ETHUSD",1770626092465,0.002,2042.8,2041.9,4.10469808]
["bitfinex","ETHUSD",1770626092664,0.002,2042.5,2041.9,4.10469808]
["bitfinex","ETHUSD",1770626093161,0.002,2042.7,2042.1,4.10469808]
["bitfinex","ETHUSD",1770626093551,0.002,2042.7,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626093748,0.002,2043.0,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626094046,0.002,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1770626094047,0.0735222,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770626094362,0.0735222,2042.9,2041.6,1.22550678]
["bitfinex","ETHUSD",1770626094562,0.0735222,2042.9,2041.7,4.10469808]
["bitfinex","ETHUSD",1770626095070,0.002,2043.0,2041.7,5.32915538]
["bitfinex","ETHUSD",1770626096065,0.002,2043.0,2041.8,4.10469808]
["bitfinex","ETHUSD",1770626096454,0.002,2043.0,2042.2,4.10469808]
["bitfinex","ETHUSD",1770626096980,0.002,2043.0,2042.3,0.02930999]
["bitfinex","ETHUSD",1770626098376,0.002,2043.0,2042.3,4.13400807]
["bitfinex","ETHUSD",1770626098766,0.002,2043.0,2042.4,4.10469808]
["bitfinex","ETHUSD",1770626099069,0.002,2043.0,2042.5,0.02930711]
["bitfinex","ETHUSD",1770626099284,0.002,2043.2,2042.5,4.13400519]
["bitfinex","ETHUSD",1770626100255,0.002,2043.2,2042.5,5.35795187]
["bitfinex","ETHUSD",1770626100455,0.002,2043.2,2042.5,0.02930711]
["bitfinex","ETHUSD",1770626100651,0.002,2043.2,2042.6,0.02930567]
["bitfinex","ETHUSD",1770626101177,0.002,2043.2,2042.5,0.02930567]
["bitfinex","ETHUSD",1770626101377,0.002,2043.2,2042.0,4.10469808]
["bitfinex","ETHUSD",1770626101578,0.002,2043.2,2042.3,4.10469808]
["bitfinex","ETHUSD",1770626102077,0.002,2043.2,2042.5,5.32868758]
["bitfinex","ETHUSD",1770626102273,0.002,2043.2,2042.5,5.32868228]
["bitfinex","ETHUSD",1770626102584,0.002,2043.4,2042.8,4.10469808]
["bitfinex","ETHUSD",1770626102765,0.002,2043.4,2043.0,4.10469808]
["bitfinex","ETHUSD",1770626102960,0.002,2043.6,2043.0,4.10469808]
["bitfinex","ETHUSD",1770626103285,0.002,2044.1,2043.2,4.10469808]
["bitfinex","ETHUSD",1770626103787,0.002,2044.1,2043.4,4.10469808]
["bitfinex","ETHUSD",1770626104155,0.002,2044.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770626104360,0.002,2044.1,2043.6,4.10469808]
["bitfinex","ETHUSD",1770626104666,0.35077861,2044.6,2043.8,4.10469808]
["bitfinex","ETHUSD",1770626104980,1.22253486,2045.0,2043.8,4.10469808]
["bitfinex","ETHUSD",1770626105200,4.96185888,2045.7,2044.0,4.10469808]
["bitfinex","ETHUSD",1770626105368,4.96185888,2045.7,2044.2,4.10469808]
["bitfinex","ETHUSD",1770626105369,0.0735222,2045.7,2044.2,4.10469808]
["bitfinex","ETHUSD",1770626105573,0.0735222,2046.0,2044.4,4.10469808]
["bitfinex","ETHUSD",1770626105768,4.88693175,2046.3,2044.6,4.10469808]
["bitfinex","ETHUSD",1770626106004,4.88693175,2046.3,2044.8,4.10469808]
["bitfinex","ETHUSD",1770626106321,0.0735222,2046.2,2044.8,4.10469808]
["bitfinex","ETHUSD",1770626106494,1.22183666,2046.1,2044.9,4.10469808]
["bitfinex","ETHUSD",1770626106668,1.22183666,2046.1,2043.3,1.64405443]
["bitfinex","ETHUSD",1770626106669,0.0735222,2045.9,2043.3,1.64405443]
["bitfinex","ETHUSD",1770626106875,0.0735222,2045.9,2044.5,1.22275334]
["bitfinex","ETHUSD",1770626107071,0.0735222,2045.9,2044.7,4.10469808]
["bitfinex","ETHUSD",1770626107272,0.0735222,2045.9,2044.5,4.10469808]
["bitfinex","ETHUSD",1770626107486,0.0735222,2045.9,2044.5,5.32748428]
["bitfinex","ETHUSD",1770626107798,1.22183666,2046.1,2044.8,5.32730876]
["bitfinex","ETHUSD",1770626107799,1.29535886,2046.1,2044.8,5.32730876]
["bitfinex","ETHUSD",1770626107999,1.29517974,2046.4,2044.9,4.10469808]
["bitfinex","ETHUSD",1770626108900,0.0735222,2045.8,2044.5,4.10469808]
["bitfinex","ETHUSD",1770626109202,0.0735222,2046.1,2044.7,4.10469808]
["bitfinex","ETHUSD",1770626109400,0.0735222,2046.1,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626109599,1.29517974,2046.4,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626110325,1.22189638,2046.0,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626110534,1.22189638,2046.0,2044.6,4.10469808]
["bitfinex","ETHUSD",1770626110697,0.0735222,2045.8,2044.6,4.10469808]
["bitfinex","ETHUSD",1770626111626,1.22189638,2046.0,2044.8,1.22260374]
["bitfinex","ETHUSD",1770626111822,1.22189638,2046.0,2044.8,4.10469808]
["bitfinex","ETHUSD",1770626112123,1.22189638,2046.0,2044.8,5.32730498]
["bitfinex","ETHUSD",1770626112324,1.2953254,2046.2,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626112821,1.2953254,2046.2,2045.0,5.32717635]
["bitfinex","ETHUSD",1770626112994,1.2218032,2046.2,2045.0,5.32718884]
["bitfinex","ETHUSD",1770626113194,1.2953254,2046.2,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626113399,1.2953254,2046.2,2045.0,5.32718223]
["bitfinex","ETHUSD",1770626113609,1.2953254,2046.2,2045.0,4.10469808]
["bitfinex","ETHUSD",1770626114405,0.0735222,2045.9,2044.6,4.10469808]
["bitfinex","ETHUSD",1770626114610,0.0735222,2045.6,2044.1,4.10469808]
["bitfinex","ETHUSD",1770626114808,0.0735222,2045.3,2044.1,4.10469808]
["bitfinex","ETHUSD",1770626115123,0.0735222,2045.5,2044.1,3.76681452]
["bitfinex","ETHUSD",1770626115305,0.0735222,2045.5,2043.7,3.76681452]
["bitfinex","ETHUSD",1770626115306,0.0735222,2045.2,2043.7,3.76681452]
["bitfinex","ETHUSD",1770626115503,0.0735222,2044.9,2043.7,3.76681452]
["bitfinex","ETHUSD",1770626115703,0.0735222,2044.9,2043.8,2.084]
["bitfinex","ETHUSD",1770626115909,0.0735222,2044.9,2043.8,3.76681452]
["bitfinex","ETHUSD",1770626116114,3.53301705,2045.8,2043.8,3.76681452]
["bitfinex","ETHUSD",1770626116115,15.26278044,2046.2,2044.1,3.76681452]
["bitfinex","ETHUSD",1770626116325,0.1024,2046.1,2044.3,3.76681452]
["bitfinex","ETHUSD",1770626116514,1.29535886,2046.2,2044.5,3.76681452]
["bitfinex","ETHUSD",1770626116722,1.22165754,2046.5,2044.7,3.76681452]
["bitfinex","ETHUSD",1770626116927,1.22165754,2046.5,2044.9,3.76681452]
["bitfinex","ETHUSD",1770626118228,1.22165754,2046.5,2045.1,3.85707798]
["bitfinex","ETHUSD",1770626118528,0.002,2046.7,2045.5,3.85707798]
["bitfinex","ETHUSD",1770626118732,0.002,2045.9,2045.7,3.85707798]
["bitfinex","ETHUSD",1770626119032,0.002,2046.7,2045.7,3.85707798]
["bitfinex","ETHUSD",1770626120234,0.002,2046.7,2045.9,3.85707798]
["bitfinex","ETHUSD",1770626120532,0.002,2046.7,2046.0,5.07897436]
["bitfinex","ETHUSD",1770626120710,0.002,2046.7,2046.1,3.85707798]
["bitfinex","ETHUSD",1770626121050,0.002,2046.7,2045.5,5.07921704]
["bitfinex","ETHUSD",1770626121225,0.002,2046.7,2045.5,3.85707798]
["bitfinex","ETHUSD",1770626121411,0.002,2046.7,2045.6,3.85707798]
["bitfinex","ETHUSD",1770626121610,0.002,2046.7,2045.7,3.85707798]
["bitfinex","ETHUSD",1770626121909,0.002,2046.7,2045.9,3.85707798]
["bitfinex","ETHUSD",1770626122110,0.002,2046.7,2045.6,5.07920178]
["bitfinex","ETHUSD",1770626122332,0.002,2046.7,2045.7,1.22206735]
["bitfinex","ETHUSD",1770626122540,0.002,2046.7,2045.8,3.85707798]
["bitfinex","ETHUSD",1770626122726,0.002,2046.7,2045.5,5.07927]
["bitfinex","ETHUSD",1770626122928,0.002,2046.7,2045.6,1.22213089]
["bitfinex","ETHUSD",1770626123108,0.002,2046.7,2045.6,5.07920903]
["bitfinex","ETHUSD",1770626123311,0.002,2046.7,2045.7,3.85707798]
["bitfinex","ETHUSD",1770626123623,0.002,2046.7,2045.3,3.85707798]
["bitfinex","ETHUSD",1770626123823,0.002,2046.7,2045.5,3.85707798]
["bitfinex","ETHUSD",1770626123824,0.0735222,2046.6,2045.5,3.85707798]
["bitfinex","ETHUSD",1770626124025,0.0735222,2046.6,2045.0,3.85707798]
["bitfinex","ETHUSD",1770626124223,0.0735222,2046.3,2045.0,3.85707798]
["bitfinex","ETHUSD",1770626124422,0.0735222,2046.3,2045.0,5.07956345]
["bitfinex","ETHUSD",1770626124629,1.22177695,2046.2,2045.0,3.85707798]
["bitfinex","ETHUSD",1770626124824,1.22164786,2046.5,2045.1,3.85707798]
["bitfinex","ETHUSD",1770626125025,0.0735222,2046.4,2045.1,3.85707798]
["bitfinex","ETHUSD",1770626125225,0.0735222,2046.4,2044.8,4.89034884]
["bitfinex","ETHUSD",1770626125226,0.0735222,2046.4,2044.8,5.07966396]
["bitfinex","ETHUSD",1770626125430,0.0735222,2046.1,2044.8,3.85707798]
["bitfinex","ETHUSD",1770626125612,0.0735222,2046.1,2044.8,5.07964544]
["bitfinex","ETHUSD",1770626125814,0.0735222,2046.1,2044.9,3.85707798]
["bitfinex","ETHUSD",1770626126125,0.0735222,2046.4,2045.1,4.35707798]
["bitfinex","ETHUSD",1770626126333,1.22164786,2046.5,2045.1,4.35707798]
["bitfinex","ETHUSD",1770626126909,1.22164786,2046.5,2045.3,3.85707798]
["bitfinex","ETHUSD",1770626127811,1.22164786,2046.5,2045.0,1.22249165]
["bitfinex","ETHUSD",1770626128119,0.0735222,2046.3,2044.9,3.85707798]
["bitfinex","ETHUSD",1770626128531,1.22164786,2046.5,2045.1,1.22243323]
["bitfinex","ETHUSD",1770626128720,1.22164786,2046.5,2045.0,1.22245473]
["bitfinex","ETHUSD",1770626128927,0.0735222,2046.3,2045.0,3.85707798]
["bitfinex","ETHUSD",1770626129437,0.0735222,2046.3,2045.0,5.07956213]
["bitfinex","ETHUSD",1770626129753,1.22164786,2046.5,2045.1,3.85707798]
["bitfinex","ETHUSD",1770626130641,0.0735222,2046.3,2044.6,3.85707798]
["bitfinex","ETHUSD",1770626130833,1.22164786,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770626131037,0.0735222,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770626131434,1.22164786,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770626132116,0.0735222,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770626132746,1.22164786,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770626133652,1.22164786,2046.5,2045.5,3.85807798]
["bitfinex","ETHUSD",1770626134832,0.002,2046.7,2045.5,3.85807798]
["bitfinex","ETHUSD",1770626135132,0.0735222,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770626135536,0.0735222,2046.3,2044.6,4.89079979]
["bitfinex","ETHUSD",1770626135537,0.0735222,2046.3,2044.7,3.85707798]
["bitfinex","ETHUSD",1770626135738,11.27265649,2046.0,2044.7,3.85707798]
["bitfinex","ETHUSD",1770626135939,3.46941209,2046.6,2044.9,3.85707798]
["bitfinex","ETHUSD",1770626136134,0.0735222,2046.3,2044.9,0.5]
["bitfinex","ETHUSD",1770626136539,0.0735222,2046.0,2044.9,0.5]
["bitfinex","ETHUSD",1770626136958,0.0735222,2045.7,2044.9,0.5]
["bitfinex","ETHUSD",1770626137361,1.2219561,2045.9,2044.5,3.85707798]
["bitfinex","ETHUSD",1770626137530,1.2219561,2045.9,2044.6,3.85707798]
["bitfinex","ETHUSD",1770626138036,0.0735222,2045.7,2044.1,5.08008074]
["bitfinex","ETHUSD",1770626138232,0.0735222,2045.6,2044.4,3.85707798]
["bitfinex","ETHUSD",1770626138439,0.0735222,2045.6,2044.4,5.07990175]
["bitfinex","ETHUSD",1770626138643,1.2219561,2045.9,2044.5,3.85707798]
["bitfinex","ETHUSD",1770626138943,1.22213531,2045.6,2044.3,8.55542898]
["bitfinex","ETHUSD",1770626139262,1.22213531,2045.6,2044.2,1.22296534]
["bitfinex","ETHUSD",1770626139263,1.22213531,2045.6,2044.4,3.85707798]
["bitfinex","ETHUSD",1770626139453,4.96112047,2046.0,2044.4,3.85707798]
["bitfinex","ETHUSD",1770626139642,1.2219561,2045.9,2044.6,3.85707798]
["bitfinex","ETHUSD",1770626141363,1.2219561,2045.9,2044.7,3.85707798]
["bitfinex","ETHUSD",1770626143064,4.88759827,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770626143258,4.88759827,2046.0,2044.9,3.85707798]
["bitfinex","ETHUSD",1770626143846,4.88759827,2046.0,2044.9,3.85807798]
["bitfinex","ETHUSD",1770626144660,4.88759827,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1770626144838,0.0735222,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1770626145746,1.22207557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626147258,1.29559777,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626148155,1.22207557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626149051,1.29559777,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626149749,1.22207557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626149950,4.88830229,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1770626151681,4.88830229,2045.9,2044.9,3.73052806]
["bitfinex","ETHUSD",1770626151883,4.88830229,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1770626152067,1.22207557,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626153079,1.22207557,2045.7,2044.9,3.73052806]
["bitfinex","ETHUSD",1770626154058,4.88762514,2046.0,2044.9,3.73052806]
["bitfinex","ETHUSD",1770626155292,4.88762514,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1770626155963,4.88762514,2046.0,2044.9,3.73052806]
["bitfinex","ETHUSD",1770626156581,4.88762514,2046.0,2045.0,3.72952806]
["bitfinex","ETHUSD",1770626157484,1.22189638,2046.0,2045.0,3.72952806]
["bitfinex","ETHUSD",1770626157657,4.88944779,2046.1,2044.9,1.22354767]
["bitfinex","ETHUSD",1770626157658,1.22385097,2046.1,2044.9,0.001]
["bitfinex","ETHUSD",1770626158473,1.22385097,2046.1,2044.9,3.73052806]
["bitfinex","ETHUSD",1770626158674,1.22385097,2046.1,2045.1,3.73052806]
["bitfinex","ETHUSD",1770626160671,0.002,2046.1,2045.1,3.73052806]
["bitfinex","ETHUSD",1770626160875,0.002,2046.1,2045.1,4.95292498]
["bitfinex","ETHUSD",1770626161189,0.002,2046.1,2045.2,3.72952806]
["bitfinex","ETHUSD",1770626162194,0.002,2046.3,2045.6,3.72952806]
["bitfinex","ETHUSD",1770626162763,0.002,2046.3,2045.8,3.72952806]
["bitfinex","ETHUSD",1770626164610,0.002,2046.3,2045.1,0.001]
["bitfinex","ETHUSD",1770626164897,1.22371724,2046.3,2045.1,3.73052806]
["bitfinex","ETHUSD",1770626165611,0.0735222,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770626165901,0.0735222,2046.0,2045.1,0.001]
["bitfinex","ETHUSD",1770626166575,10.34302775,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1770626166779,10.34302775,2045.9,2044.7,3.73052806]
["bitfinex","ETHUSD",1770626166780,0.0735222,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770626167482,1.22201583,2045.8,2044.7,3.73052806]
["bitfinex","ETHUSD",1770626168100,1.22201583,2045.8,2044.8,3.72952806]
["bitfinex","ETHUSD",1770626168304,1.22189638,2046.0,2044.8,3.72952806]
["bitfinex","ETHUSD",1770626168514,1.22372122,2046.3,2045.3,3.72952806]
["bitfinex","ETHUSD",1770626168883,0.002,2046.3,2045.3,4.95182378]
["bitfinex","ETHUSD",1770626169186,0.002,2046.3,2045.4,3.72952806]
["bitfinex","ETHUSD",1770626169586,0.002,2046.3,2044.9,1.2225034]
["bitfinex","ETHUSD",1770626169587,0.0735222,2046.2,2044.9,3.72952806]
["bitfinex","ETHUSD",1770626169897,0.0735222,2046.2,2045.0,3.72952806]
["bitfinex","ETHUSD",1770626170821,1.22183666,2046.1,2045.0,3.72952806]
["bitfinex","ETHUSD",1770626170986,1.22183666,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770626171379,1.22383666,2046.1,2045.1,0.001]
["bitfinex","ETHUSD",1770626172193,0.0735222,2045.9,2045.1,0.001]
["bitfinex","ETHUSD",1770626172800,1.22201583,2045.8,2045.1,0.001]
["bitfinex","ETHUSD",1770626175017,10.34302775,2045.7,2044.9,0.001]
["bitfinex","ETHUSD",1770626175496,1.22201583,2045.8,2044.9,0.001]
["bitfinex","ETHUSD",1770626175694,10.41654995,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770626175895,10.34302775,2045.4,2044.2,4.07923733]
["bitfinex","ETHUSD",1770626176104,10.44542775,2045.4,2044.2,4.07923733]
["bitfinex","ETHUSD",1770626176305,0.0735222,2045.6,2044.4,4.07923733]
["bitfinex","ETHUSD",1770626177122,1.22219506,2045.5,2044.4,4.07923733]
["bitfinex","ETHUSD",1770626178092,1.22219506,2045.5,2044.4,5.30208924]
["bitfinex","ETHUSD",1770626178291,1.2219561,2045.9,2044.5,3.88454885]
["bitfinex","ETHUSD",1770626178520,1.2954783,2045.9,2044.5,3.88454885]
["bitfinex","ETHUSD",1770626179589,1.2954783,2045.9,2044.6,3.88454885]
["bitfinex","ETHUSD",1770626179994,10.41654995,2045.6,2044.6,3.88454885]
["bitfinex","ETHUSD",1770626180198,10.41654995,2045.6,2044.2,3.88454885]
["bitfinex","ETHUSD",1770626180402,1.2954783,2045.9,2044.6,3.88454885]
["bitfinex","ETHUSD",1770626181228,1.2954783,2045.9,2044.7,3.88454885]
["bitfinex","ETHUSD",1770626181927,0.0735222,2045.6,2044.3,3.88454885]
["bitfinex","ETHUSD",1770626182468,1.2219561,2045.9,2044.5,3.88454885]
["bitfinex","ETHUSD",1770626182589,1.2219561,2045.9,2044.9,3.88454885]
["bitfinex","ETHUSD",1770626183225,0.002,2046.1,2044.9,3.88454885]
["bitfinex","ETHUSD",1770626183423,0.002,2046.1,2045.0,3.88454885]
["bitfinex","ETHUSD",1770626183717,0.002,2046.1,2045.2,3.88454885]
["bitfinex","ETHUSD",1770626185337,0.002,2046.1,2045.6,3.88454885]
["bitfinex","ETHUSD",1770626185554,0.002,2046.3,2045.8,3.88454885]
["bitfinex","ETHUSD",1770626185717,0.002,2046.7,2045.4,3.88454885]
["bitfinex","ETHUSD",1770626185906,0.002,2046.7,2045.8,3.88454885]
["bitfinex","ETHUSD",1770626186114,0.002,2046.7,2046.0,3.88454885]
["bitfinex","ETHUSD",1770626186331,0.002,2046.7,2046.2,3.88454885]
["bitfinex","ETHUSD",1770626186553,0.002,2047.2,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626186852,1.223184,2047.2,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626187414,0.0755222,2047.2,2046.0,3.88454885]
["bitfinex","ETHUSD",1770626188632,0.002,2047.2,2046.3,3.88454885]
["bitfinex","ETHUSD",1770626188833,0.0755222,2047.2,2046.0,3.88454885]
["bitfinex","ETHUSD",1770626189046,0.002,2047.2,2046.3,3.88454885]
["bitfinex","ETHUSD",1770626189242,0.002,2047.2,2046.5,3.88454885]
["bitfinex","ETHUSD",1770626189549,0.002,2047.2,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626189859,0.34543288,2047.8,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626190069,4.95498601,2048.6,2047.2,3.88454885]
["bitfinex","ETHUSD",1770626190349,4.95498601,2048.6,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626190550,0.0735222,2048.3,2047.1,3.88454885]
["bitfinex","ETHUSD",1770626190761,0.0735222,2047.6,2047.1,3.88454885]
["bitfinex","ETHUSD",1770626190929,0.0735222,2047.3,2047.1,3.88454885]
["bitfinex","ETHUSD",1770626191120,0.0735222,2047.3,2046.4,5.10615873]
["bitfinex","ETHUSD",1770626191322,0.0735222,2047.0,2046.6,3.88454885]
["bitfinex","ETHUSD",1770626191627,1.29467914,2047.3,2046.6,3.88454885]
["bitfinex","ETHUSD",1770626192224,4.88408129,2047.5,2046.7,12.49933785]
["bitfinex","ETHUSD",1770626192419,0.0735222,2047.3,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626193232,4.88408129,2047.5,2046.8,4.682862]
["bitfinex","ETHUSD",1770626193426,1.29449942,2047.6,2046.8,3.88454885]
["bitfinex","ETHUSD",1770626193832,4.88332701,2047.8,2047.0,3.88454885]
["bitfinex","ETHUSD",1770626194459,1.29433006,2047.9,2047.0,3.88454885]
["bitfinex","ETHUSD",1770626194751,1.22073277,2048.0,2047.2,3.88454885]
["bitfinex","ETHUSD",1770626194957,1.22068856,2048.1,2047.2,3.88454885]
["bitfinex","ETHUSD",1770626195266,1.22040517,2048.5,2047.5,3.88454885]
["bitfinex","ETHUSD",1770626195463,0.0735222,2047.5,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626195845,0.07208676,2047.5,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626196178,0.0735222,2047.9,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626196342,0.0735222,2047.6,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626196665,0.0735222,2047.9,2046.5,4.88638979]
["bitfinex","ETHUSD",1770626196666,0.002,2048.3,2047.1,3.88454885]
["bitfinex","ETHUSD",1770626196874,0.0735222,2048.1,2047.1,3.88454885]
["bitfinex","ETHUSD",1770626197031,0.0735222,2048.1,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626197032,0.0735222,2047.8,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626197566,1.22070312,2048.0,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626198039,0.0735222,2047.9,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626198240,0.0735222,2047.6,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626198434,0.0735222,2047.6,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626198650,0.0735222,2047.6,2046.6,5.10605005]
["bitfinex","ETHUSD",1770626198851,0.0735222,2047.6,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626199375,0.0735222,2047.6,2045.6,4.88853997]
["bitfinex","ETHUSD",1770626199376,1.22118014,2047.2,2046.3,3.88454885]
["bitfinex","ETHUSD",1770626201761,1.22118014,2047.2,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626202068,4.8840556,2047.5,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626202069,4.88416954,2047.5,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626202283,1.22088196,2047.7,2046.4,3.88454885]
["bitfinex","ETHUSD",1770626202569,1.22088196,2047.7,2046.7,3.88454885]
["bitfinex","ETHUSD",1770626203743,1.22058392,2048.2,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626203981,0.0735222,2048.0,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626204279,1.22058392,2048.2,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626204575,0.0735222,2048.0,2046.9,3.88454885]
["bitfinex","ETHUSD",1770626205149,1.22058392,2048.2,2047.1,3.92482668]
["bitfinex","ETHUSD",1770626205549,1.22257044,2048.3,2047.1,3.92482668]
["bitfinex","ETHUSD",1770626205750,1.22064352,2048.1,2047.1,3.92482668]
["bitfinex","ETHUSD",1770626207281,0.0735222,2047.9,2047.1,3.92482668]
["bitfinex","ETHUSD",1770626207480,0.0735222,2047.6,2046.7,3.92482668]
["bitfinex","ETHUSD",1770626207644,0.0735222,2047.6,2046.8,3.92482668]
["bitfinex","ETHUSD",1770626207860,1.22100122,2047.5,2046.8,3.92482668]
["bitfinex","ETHUSD",1770626208093,0.0735222,2047.3,2046.2,3.92482668]
["bitfinex","ETHUSD",1770626208393,1.22100122,2047.5,2046.4,3.92482668]
["bitfinex","ETHUSD",1770626208567,0.0735222,2047.3,2046.4,3.92482668]
["bitfinex","ETHUSD",1770626209706,0.0735222,2047.3,2047.0,0.001]
["bitfinex","ETHUSD",1770626209875,1.22118014,2047.2,2046.4,3.92482668]
["bitfinex","ETHUSD",1770626210881,1.22118014,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770626210882,1.29470234,2047.2,2046.2,0.001]
["bitfinex","ETHUSD",1770626211306,0.0735222,2046.9,2046.2,0.001]
["bitfinex","ETHUSD",1770626211772,0.0735222,2046.9,2045.1,4.88963698]
["bitfinex","ETHUSD",1770626211773,0.0735222,2046.6,2045.7,3.92482668]
["bitfinex","ETHUSD",1770626212101,1.22159784,2046.5,2045.7,3.92482668]
["bitfinex","ETHUSD",1770626213575,1.22159784,2046.5,2045.4,6.95250668]
["bitfinex","ETHUSD",1770626213776,1.22159784,2046.5,2045.5,1.2221607]
["bitfinex","ETHUSD",1770626214009,1.2214188,2046.8,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626214275,0.0735222,2046.6,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626215106,1.2214188,2046.8,2045.7,3.92482668]
["bitfinex","ETHUSD",1770626216106,1.2214188,2046.8,2045.9,3.92482668]
["bitfinex","ETHUSD",1770626216310,0.0735222,2046.6,2045.3,3.92482668]
["bitfinex","ETHUSD",1770626216513,0.0735222,2046.3,2045.4,8.78652868]
["bitfinex","ETHUSD",1770626216676,0.0735222,2046.6,2045.4,3.92482668]
["bitfinex","ETHUSD",1770626217824,0.0735222,2046.3,2045.4,3.92482668]
["bitfinex","ETHUSD",1770626218025,0.0735222,2046.3,2045.0,3.92482668]
["bitfinex","ETHUSD",1770626218216,1.2219561,2045.9,2045.0,3.92482668]
["bitfinex","ETHUSD",1770626220017,1.2219561,2045.9,2044.8,3.292]
["bitfinex","ETHUSD",1770626220189,1.22177695,2046.2,2045.1,24.176129]
["bitfinex","ETHUSD",1770626220395,1.22177695,2046.2,2045.4,3.92482668]
["bitfinex","ETHUSD",1770626220714,1.22177695,2046.2,2045.0,3.92482668]
["bitfinex","ETHUSD",1770626220715,1.29529915,2046.2,2045.0,3.92482668]
["bitfinex","ETHUSD",1770626221089,0.0735222,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770626221294,0.0735222,2045.9,2044.7,3.92482668]
["bitfinex","ETHUSD",1770626221596,1.29529915,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770626222204,1.22177695,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770626223412,1.22177695,2046.2,2045.4,3.92582668]
["bitfinex","ETHUSD",1770626225835,0.0735222,2046.0,2045.4,3.92582668]
["bitfinex","ETHUSD",1770626226010,0.0735222,2046.0,2045.4,0.001]
["bitfinex","ETHUSD",1770626226330,1.2219561,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770626228233,0.0735222,2046.5,2045.4,3.92582668]
["bitfinex","ETHUSD",1770626228433,1.22147847,2046.8,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626228641,0.0735222,2046.6,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626228943,1.22147847,2046.8,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626229244,0.0735222,2046.6,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626229814,0.0735222,2046.3,2045.6,3.92482668]
["bitfinex","ETHUSD",1770626230214,1.22147847,2046.8,2045.7,3.92482668]
["bitfinex","ETHUSD",1770626230420,1.22138141,2046.9,2045.7,3.92482668]
["bitfinex","ETHUSD",1770626230635,1.22138141,2046.9,2045.9,3.92482668]
["bitfinex","ETHUSD",1770626231241,0.002,2047.0,2046.1,3.92482668]
["bitfinex","ETHUSD",1770626231445,0.002,2047.0,2046.3,3.92482668]
["bitfinex","ETHUSD",1770626232440,0.002,2047.0,2046.4,3.92482668]
["bitfinex","ETHUSD",1770626234431,0.002,2047.0,2046.5,3.92482668]
["bitfinex","ETHUSD",1770626234627,0.002,2047.2,2046.7,3.92482668]
["bitfinex","ETHUSD",1770626235022,1.22070312,2048.0,2046.7,3.92482668]
["bitfinex","ETHUSD",1770626235338,0.002,2046.8,2046.7,3.71962754]
["bitfinex","ETHUSD",1770626235642,0.002,2047.0,2046.8,9.89037754]
["bitfinex","ETHUSD",1770626235839,0.002,2047.0,2046.4,1.22160541]
["bitfinex","ETHUSD",1770626235840,1.22070312,2048.0,2046.9,3.71962754]
["bitfinex","ETHUSD",1770626236743,0.0735222,2047.8,2046.5,3.71962754]
["bitfinex","ETHUSD",1770626237042,0.0735222,2047.5,2046.5,3.71962754]
["bitfinex","ETHUSD",1770626237929,0.0735222,2047.5,2046.6,3.81392215]
["bitfinex","ETHUSD",1770626239049,1.22106085,2047.4,2046.6,3.81392215]
["bitfinex","ETHUSD",1770626239232,1.22106085,2047.4,2046.7,3.81392215]
["bitfinex","ETHUSD",1770626239434,1.22088196,2047.7,2046.7,3.81392215]
["bitfinex","ETHUSD",1770626240625,1.22088196,2047.7,2046.9,3.81392215]
["bitfinex","ETHUSD",1770626241437,1.22088196,2047.7,2046.5,3.81392215]
["bitfinex","ETHUSD",1770626241647,0.0735222,2047.5,2046.5,3.81392215]
["bitfinex","ETHUSD",1770626241849,11.26105548,2047.2,2045.7,3.81392215]
["bitfinex","ETHUSD",1770626242029,0.0735222,2046.9,2045.8,3.81392215]
["bitfinex","ETHUSD",1770626242364,11.26105548,2047.2,2045.8,3.81392215]
["bitfinex","ETHUSD",1770626242564,0.0735222,2047.2,2046.1,3.81392215]
["bitfinex","ETHUSD",1770626242924,0.0735222,2047.2,2046.1,5.03572231]
["bitfinex","ETHUSD",1770626243122,11.18753328,2047.6,2046.1,3.81392215]
["bitfinex","ETHUSD",1770626243354,1.29440416,2047.7,2046.3,3.81392215]
["bitfinex","ETHUSD",1770626243355,1.22088196,2047.7,2046.3,3.81392215]
["bitfinex","ETHUSD",1770626243850,1.22088196,2047.7,2046.7,3.81392215]
["bitfinex","ETHUSD",1770626244238,1.22088196,2047.7,2046.9,3.81392215]
["bitfinex","ETHUSD",1770626244836,0.0735222,2047.5,2046.1,3.81392215]
["bitfinex","ETHUSD",1770626245045,0.0735222,2047.5,2046.3,3.81392215]
["bitfinex","ETHUSD",1770626245229,1.22088196,2047.7,2046.5,3.81392215]
["bitfinex","ETHUSD",1770626245629,0.0735222,2047.5,2046.5,3.81392215]
["bitfinex","ETHUSD",1770626245849,0.0735222,2047.5,2046.1,5.03574636]
["bitfinex","ETHUSD",1770626246053,1.22088196,2047.7,2046.6,3.81392215]
["bitfinex","ETHUSD",1770626247449,1.22088196,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770626247854,0.002,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770626248054,0.002,2047.5,2046.9,3.81492215]
["bitfinex","ETHUSD",1770626249269,0.002,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770626252648,0.002,2047.5,2046.5,3.81392215]
["bitfinex","ETHUSD",1770626252848,0.002,2047.5,2046.6,3.81392215]
["bitfinex","ETHUSD",1770626253050,0.002,2047.5,2046.9,3.81392215]
["bitfinex","ETHUSD",1770626254192,0.002,2047.5,2047.0,3.81392215]
["bitfinex","ETHUSD",1770626254346,0.002,2047.5,2047.2,3.81392215]
["bitfinex","ETHUSD",1770626254840,1.22076273,2047.9,2047.2,3.81392215]
["bitfinex","ETHUSD",1770626255738,0.002,2048.1,2047.3,5.03504265]
["bitfinex","ETHUSD",1770626256368,0.002,2048.1,2047.3,3.81392215]
["bitfinex","ETHUSD",1770626257861,0.002,2048.1,2046.9,5.03528011]
["bitfinex","ETHUSD",1770626258061,0.002,2048.1,2047.0,5.03521438]
["bitfinex","ETHUSD",1770626258257,0.002,2048.1,2047.0,5.0352203]
["bitfinex","ETHUSD",1770626258463,0.002,2048.1,2047.2,3.81392215]
["bitfinex","ETHUSD",1770626258662,0.002,2048.1,2047.3,3.81392215]
["bitfinex","ETHUSD",1770626259369,0.002,2048.1,2047.0,3.81392215]
["bitfinex","ETHUSD",1770626259551,0.002,2048.1,2046.8,1.22141808]
["bitfinex","ETHUSD",1770626259552,0.0735222,2048.0,2046.8,1.22141808]
["bitfinex","ETHUSD",1770626259874,0.0735222,2048.0,2046.8,3.81392215]
["bitfinex","ETHUSD",1770626260169,1.22076273,2047.9,2046.8,3.81392215]
["bitfinex","ETHUSD",1770626260658,1.22076273,2047.9,2046.9,3.81392215]
["bitfinex","ETHUSD",1770626260860,0.002,2048.1,2047.1,3.81392215]
["bitfinex","ETHUSD",1770626261175,1.22264813,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770626261672,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770626265284,0.002,2047.9,2047.4,3.49841028]
["bitfinex","ETHUSD",1770626265751,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770626266152,0.002,2047.9,2047.4,3.49841028]
["bitfinex","ETHUSD",1770626270497,0.002,2047.9,2047.4,4.71944809]
["bitfinex","ETHUSD",1770626270859,0.002,2047.9,2047.4,3.49841028]
["bitfinex","ETHUSD",1770626271191,0.002,2047.9,2047.4,4.71946543]
["bitfinex","ETHUSD",1770626271367,0.002,2047.9,2047.5,3.49741028]
["bitfinex","ETHUSD",1770626271568,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770626274681,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770626274997,0.002,2047.9,2047.4,3.49841028]
["bitfinex","ETHUSD",1770626276833,0.002,2047.9,2047.6,3.49741028]
["bitfinex","ETHUSD",1770626277107,0.002,2048.1,2047.6,3.49741028]
["bitfinex","ETHUSD",1770626278382,0.002,2048.3,2047.8,3.49741028]
["bitfinex","ETHUSD",1770626278681,0.002,2048.5,2047.9,3.49741028]
["bitfinex","ETHUSD",1770626278881,0.002,2048.5,2048.0,3.49741028]
["bitfinex","ETHUSD",1770626279600,0.002,2048.5,2047.7,4.71828817]
["bitfinex","ETHUSD",1770626279780,0.002,2048.5,2047.7,3.49741028]
["bitfinex","ETHUSD",1770626280302,0.002,2048.5,2047.7,8.38073559]
["bitfinex","ETHUSD",1770626280474,0.002,2048.5,2047.7,3.49741028]
["bitfinex","ETHUSD",1770626280903,0.002,2048.5,2047.8,3.49741028]
["bitfinex","ETHUSD",1770626281692,0.002,2048.5,2047.7,1.29437676]
["bitfinex","ETHUSD",1770626281693,0.002,2048.5,2048.1,3.49741028]
["bitfinex","ETHUSD",1770626281895,0.10476664,2048.7,2048.2,3.49741028]
["bitfinex","ETHUSD",1770626282904,0.07565262,2048.7,2048.4,3.49741028]
["bitfinex","ETHUSD",1770626283111,0.002,2049.4,2048.4,3.49741028]
["bitfinex","ETHUSD",1770626283112,1.21996286,2049.3,2048.4,3.49741028]
["bitfinex","ETHUSD",1770626283430,0.002,2049.4,2048.7,3.49741028]
["bitfinex","ETHUSD",1770626283630,1.22188918,2049.4,2048.7,3.49741028]
["bitfinex","ETHUSD",1770626283978,0.002,2049.4,2048.7,3.49741028]
["bitfinex","ETHUSD",1770626284516,0.002,2049.4,2048.9,3.49741028]
["bitfinex","ETHUSD",1770626284700,0.002,2049.4,2048.5,3.49741028]
["bitfinex","ETHUSD",1770626284701,1.22187698,2049.4,2048.5,3.49741028]
["bitfinex","ETHUSD",1770626284874,0.002,2049.4,2048.7,4.71769631]
["bitfinex","ETHUSD",1770626285078,0.002,2049.4,2048.8,3.49741028]
["bitfinex","ETHUSD",1770626286914,0.002,2049.4,2048.9,3.49741028]
["bitfinex","ETHUSD",1770626287080,0.002,2049.4,2048.8,1.22020014]
["bitfinex","ETHUSD",1770626287081,0.002,2049.4,2048.8,3.49741028]
["bitfinex","ETHUSD",1770626287284,0.002,2049.4,2048.9,3.49741028]
["bitfinex","ETHUSD",1770626289122,0.002,2049.4,2049.0,3.49741028]
["bitfinex","ETHUSD",1770626291209,0.002,2049.4,2049.2,3.49741028]
["bitfinex","ETHUSD",1770626291391,0.01664074,2049.9,2049.2,3.49741028]
["bitfinex","ETHUSD",1770626291725,0.01664074,2049.9,2049.3,3.49741028]
["bitfinex","ETHUSD",1770626292992,0.01664074,2049.9,2049.4,1.21986923]
["bitfinex","ETHUSD",1770626293194,0.002,2050.3,2049.5,3.49741028]
["bitfinex","ETHUSD",1770626293622,0.002,2050.3,2049.7,3.49741028]
["bitfinex","ETHUSD",1770626293833,0.002,2050.3,2049.8,3.49741028]
["bitfinex","ETHUSD",1770626294017,0.002,2050.3,2049.9,3.49741028]
["bitfinex","ETHUSD",1770626294187,0.002,2050.7,2050.1,3.49741028]
["bitfinex","ETHUSD",1770626294825,0.002,2051.0,2050.3,3.49741028]
["bitfinex","ETHUSD",1770626295024,0.002,2051.0,2050.4,4.71668456]
["bitfinex","ETHUSD",1770626295314,0.002,2051.0,2050.4,3.49741028]
["bitfinex","ETHUSD",1770626295486,1.56702195,2051.6,2050.8,3.51477237]
["bitfinex","ETHUSD",1770626295688,1.21861075,2051.6,2050.5,3.78015]
["bitfinex","ETHUSD",1770626296245,1.21861075,2051.6,2050.2,8.3609045]
["bitfinex","ETHUSD",1770626296246,10.3167998,2051.5,2050.2,3.41]
["bitfinex","ETHUSD",1770626296524,10.3167998,2051.5,2050.1,3.51477237]
["bitfinex","ETHUSD",1770626297087,10.3167998,2051.5,2049.8,4.73435819]
["bitfinex","ETHUSD",1770626297088,1.21867992,2051.4,2049.8,4.73435819]
["bitfinex","ETHUSD",1770626297304,1.21867992,2051.4,2049.9,3.51477237]
["bitfinex","ETHUSD",1770626297305,2.66854456,2051.3,2049.9,3.51477237]
["bitfinex","ETHUSD",1770626297517,2.49262236,2051.3,2049.9,3.51477237]
["bitfinex","ETHUSD",1770626297711,2.49262236,2051.3,2050.1,1.21942123]
["bitfinex","ETHUSD",1770626297916,1.21867992,2051.4,2050.1,4.6058698]
["bitfinex","ETHUSD",1770626298211,1.21867992,2051.4,2050.1,3.38644857]
["bitfinex","ETHUSD",1770626298415,1.21867992,2051.4,2050.3,3.38644857]
["bitfinex","ETHUSD",1770626298920,1.21867992,2051.4,2050.4,3.45997077]
["bitfinex","ETHUSD",1770626299129,4.8747197,2051.5,2050.4,4.60569844]
["bitfinex","ETHUSD",1770626299296,4.8747197,2051.5,2050.4,3.38644857]
["bitfinex","ETHUSD",1770626299503,15.1915195,2051.5,2050.0,3.38644857]
["bitfinex","ETHUSD",1770626299696,0.002,2051.0,2050.1,4.60587688]
["bitfinex","ETHUSD",1770626300217,0.002,2051.0,2050.3,1.21930204]
["bitfinex","ETHUSD",1770626300449,0.002,2051.0,2050.2,3.38644857]
["bitfinex","ETHUSD",1770626300655,0.002,2051.0,2050.3,3.38644857]
["bitfinex","ETHUSD",1770626300818,0.002,2051.0,2050.3,4.60574268]
["bitfinex","ETHUSD",1770626301018,0.002,2051.0,2050.3,3.38644857]
["bitfinex","ETHUSD",1770626301542,1.21862052,2051.8,2050.3,3.38644857]
["bitfinex","ETHUSD",1770626301543,1.21832358,2052.0,2050.6,7.40682957]
["bitfinex","ETHUSD",1770626301748,1.21832358,2052.0,2050.9,3.38644857]
["bitfinex","ETHUSD",1770626302039,1.21832358,2052.0,2051.0,2.016624]
["bitfinex","ETHUSD",1770626302539,4.62632358,2052.0,2050.9,3.38644857]
["bitfinex","ETHUSD",1770626303443,4.62632358,2052.0,2050.7,1.21907356]
["bitfinex","ETHUSD",1770626303649,4.62632358,2052.0,2050.8,7.54327657]
["bitfinex","ETHUSD",1770626303943,4.62632358,2052.0,2050.9,1.21897248]
["bitfinex","ETHUSD",1770626304244,4.62632358,2052.0,2050.6,3.62500463]
["bitfinex","ETHUSD",1770626304444,4.62632358,2052.0,2050.5,3.38644857]
["bitfinex","ETHUSD",1770626304445,2.46117144,2051.9,2050.5,3.38644857]
["bitfinex","ETHUSD",1770626304613,2.46117144,2051.6,2050.1,3.38644857]
["bitfinex","ETHUSD",1770626304816,10.3167998,2051.3,2050.1,4.60589654]
["bitfinex","ETHUSD",1770626305017,3.408,2051.2,2050.2,1.21939161]
["bitfinex","ETHUSD",1770626305241,1.21885817,2051.1,2050.3,1.21932939]
["bitfinex","ETHUSD",1770626305546,1.21885817,2051.1,2050.2,4.60579784]
["bitfinex","ETHUSD",1770626305922,1.21885817,2051.1,2049.8,4.60604861]
["bitfinex","ETHUSD",1770626306121,1.21885817,2051.1,2049.8,8.26494921]
["bitfinex","ETHUSD",1770626306320,1.21885817,2051.1,2050.0,1.21947681]
["bitfinex","ETHUSD",1770626306517,1.21885817,2051.1,2050.0,3.45997077]
["bitfinex","ETHUSD",1770626306821,1.21885817,2051.1,2050.2,3.38644857]
["bitfinex","ETHUSD",1770626307018,1.21885817,2051.1,2049.9,5.64927657]
["bitfinex","ETHUSD",1770626307221,1.21885817,2051.1,2049.9,4.60598527]
["bitfinex","ETHUSD",1770626307417,1.21885817,2051.1,2049.9,3.38644857]
["bitfinex","ETHUSD",1770626307617,2.44998906,2051.0,2049.5,3.38644857]
["bitfinex","ETHUSD",1770626307824,2.52351126,2051.0,2049.6,3.38644857]
["bitfinex","ETHUSD",1770626308358,2.67992464,2050.9,2049.3,3.328436]
["bitfinex","ETHUSD",1770626308654,2.67992464,2050.9,2049.3,4.6063477]
["bitfinex","ETHUSD",1770626308817,1.21885817,2051.1,2049.6,1.21971603]
["bitfinex","ETHUSD",1770626309022,0.1024,2051.0,2049.6,3.38644857]
["bitfinex","ETHUSD",1770626309332,1.21897703,2050.9,2049.6,3.38644857]
["bitfinex","ETHUSD",1770626309953,1.21897703,2050.9,2049.6,4.60619536]
["bitfinex","ETHUSD",1770626310157,1.21897703,2050.9,2049.6,3.38644857]
["bitfinex","ETHUSD",1770626310357,1.21897703,2050.9,2049.6,4.60619582]
["bitfinex","ETHUSD",1770626310846,0.0735222,2050.7,2049.1,3.38644857]
["bitfinex","ETHUSD",1770626311142,0.0735222,2050.7,2049.2,2.112586]
["bitfinex","ETHUSD",1770626311143,2.509209,2050.7,2049.2,2.112586]
["bitfinex","ETHUSD",1770626311346,3.65484216,2050.6,2049.1,3.38644857]
["bitfinex","ETHUSD",1770626311546,3.408,2050.5,2049.1,4.60649553]
["bitfinex","ETHUSD",1770626311745,3.408,2050.5,2049.1,3.38644857]
["bitfinex","ETHUSD",1770626312045,3.408,2050.5,2049.1,4.60649231]
["bitfinex","ETHUSD",1770626312733,3.408,2050.5,2049.5,0.001]
["bitfinex","ETHUSD",1770626312933,10.390322,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770626313144,0.0735222,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770626313448,1.21933375,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770626313832,3.64477501,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770626314028,10.3167998,2050.1,2049.0,0.001]
["bitfinex","ETHUSD",1770626314225,0.0735222,2050.0,2049.0,0.001]
["bitfinex","ETHUSD",1770626314422,2.49896346,2050.0,2049.0,0.001]
["bitfinex","ETHUSD",1770626314753,3.5104,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1770626314952,3.408,2049.9,2049.0,0.001]
["bitfinex","ETHUSD",1770626315116,3.408,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770626315117,5.83003935,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770626315547,1.21963118,2049.8,2048.8,0.001]
["bitfinex","ETHUSD",1770626316349,2.41873654,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770626316656,2.52113654,2049.7,2048.1,3.38644857]
["bitfinex","ETHUSD",1770626317164,0.0735222,2049.5,2048.1,3.38644857]
["bitfinex","ETHUSD",1770626317453,1.21986923,2049.4,2048.1,3.38644857]
["bitfinex","ETHUSD",1770626317657,10.3167998,2049.1,2047.9,0.001]
["bitfinex","ETHUSD",1770626318155,0.0735222,2049.2,2047.9,3.38744857]
["bitfinex","ETHUSD",1770626318363,3.5104,2049.3,2047.9,3.38744857]
["bitfinex","ETHUSD",1770626318940,0.0735222,2049.2,2047.9,3.38744857]
["bitfinex","ETHUSD",1770626319319,3.63209907,2049.4,2047.9,3.38744857]
["bitfinex","ETHUSD",1770626319320,1.21986923,2049.4,2047.9,3.38744857]
["bitfinex","ETHUSD",1770626319529,4.87947692,2049.5,2048.2,3.38644857]
["bitfinex","ETHUSD",1770626319924,10.3167998,2049.4,2048.2,3.38644857]
["bitfinex","ETHUSD",1770626320742,4.87947692,2049.5,2048.2,3.38644857]
["bitfinex","ETHUSD",1770626321464,4.87947692,2049.5,2048.4,3.38644857]
["bitfinex","ETHUSD",1770626321768,4.87923883,2049.7,2048.5,3.38644857]
["bitfinex","ETHUSD",1770626323550,4.95276103,2049.7,2048.5,3.38644857]
["bitfinex","ETHUSD",1770626324340,4.87923883,2049.7,2048.6,3.38644857]
["bitfinex","ETHUSD",1770626325353,4.87923883,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1770626325559,1.2198097,2049.5,2048.7,0.001]
["bitfinex","ETHUSD",1770626325869,0.0735222,2049.3,2048.5,0.001]
["bitfinex","ETHUSD",1770626326048,3.41,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770626326444,1.2198097,2049.5,2048.5,3.29005358]
["bitfinex","ETHUSD",1770626326767,4.6298097,2049.5,2048.5,3.29005358]
["bitfinex","ETHUSD",1770626326972,4.6298097,2049.5,2048.5,2.89005358]
["bitfinex","ETHUSD",1770626327654,4.6298097,2049.5,2048.7,3.28905358]
["bitfinex","ETHUSD",1770626328052,0.002,2049.6,2048.7,3.28905358]
["bitfinex","ETHUSD",1770626328270,0.002,2049.6,2048.6,1.2938678]
["bitfinex","ETHUSD",1770626328271,0.002,2049.6,2048.9,3.28905358]
["bitfinex","ETHUSD",1770626328673,0.002,2049.6,2049.1,3.28905358]
["bitfinex","ETHUSD",1770626328846,0.002,2049.6,2049.1,3.78905358]
["bitfinex","ETHUSD",1770626329881,0.002,2049.6,2048.5,4.88160121]
["bitfinex","ETHUSD",1770626329882,11.16344439,2049.3,2047.9,3.29005358]
["bitfinex","ETHUSD",1770626330048,0.1759222,2049.4,2048.0,1.2206602]
["bitfinex","ETHUSD",1770626330248,0.1759222,2049.4,2047.9,4.51077988]
["bitfinex","ETHUSD",1770626331070,0.1759222,2049.4,2048.0,4.5097556]
["bitfinex","ETHUSD",1770626331382,0.002,2049.6,2048.4,4.50948604]
["bitfinex","ETHUSD",1770626331688,1.21986923,2049.4,2048.4,4.50948604]
["bitfinex","ETHUSD",1770626331982,1.21986923,2049.4,2048.5,3.28905358]
["bitfinex","ETHUSD",1770626332276,4.63175515,2049.6,2048.7,3.28905358]
["bitfinex","ETHUSD",1770626334459,4.63175515,2049.6,2048.3,3.28905358]
["bitfinex","ETHUSD",1770626335173,4.70527735,2049.6,2048.3,3.28905358]
["bitfinex","ETHUSD",1770626335575,4.70527735,2049.6,2047.9,4.51077502]
["bitfinex","ETHUSD",1770626336082,4.70527735,2049.6,2048.0,3.28905358]
["bitfinex","ETHUSD",1770626338167,0.0735222,2049.3,2048.0,3.28905358]
["bitfinex","ETHUSD",1770626338692,4.63175515,2049.6,2048.1,3.29005358]
["bitfinex","ETHUSD",1770626338873,0.002,2049.4,2048.1,3.29005358]
["bitfinex","ETHUSD",1770626339183,0.002,2049.4,2048.3,3.28905358]
["bitfinex","ETHUSD",1770626340283,0.002,2049.4,2048.5,3.28905358]
["bitfinex","ETHUSD",1770626340486,3.41,2049.3,2048.1,3.29005358]
["bitfinex","ETHUSD",1770626340792,3.41,2049.3,2048.2,3.28905358]
["bitfinex","ETHUSD",1770626340985,3.41,2049.3,2048.2,4.50963563]
["bitfinex","ETHUSD",1770626341190,0.002,2049.4,2048.4,3.36257578]
["bitfinex","ETHUSD",1770626341891,0.002,2049.4,2048.7,0.0735222]
["bitfinex","ETHUSD",1770626342088,4.88100078,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1770626342089,0.002,2049.8,2049.1,1.22004782]
["bitfinex","ETHUSD",1770626342272,0.002,2049.8,2049.2,3.28905358]
["bitfinex","ETHUSD",1770626342787,0.002,2049.8,2048.8,3.28905358]
["bitfinex","ETHUSD",1770626343193,0.002,2049.8,2048.9,1.22013958]
["bitfinex","ETHUSD",1770626343366,0.002,2049.8,2049.0,3.28905358]
["bitfinex","ETHUSD",1770626344268,0.002,2049.8,2049.1,3.28905358]
["bitfinex","ETHUSD",1770626344873,0.002,2049.8,2048.7,4.50929729]
["bitfinex","ETHUSD",1770626345078,0.002,2049.8,2048.7,3.28905358]
["bitfinex","ETHUSD",1770626345386,0.002,2049.8,2048.7,4.50933476]
["bitfinex","ETHUSD",1770626346094,0.002,2049.8,2048.8,3.28905358]
["bitfinex","ETHUSD",1770626346291,0.002,2049.8,2048.8,1.22021636]
["bitfinex","ETHUSD",1770626346477,0.002,2049.8,2048.9,3.28905358]
["bitfinex","ETHUSD",1770626350488,0.002,2049.8,2048.5,3.28905358]
["bitfinex","ETHUSD",1770626350695,11.16544439,2049.8,2048.5,3.28905358]
["bitfinex","ETHUSD",1770626350893,0.002,2049.8,2048.6,3.28905358]
["bitfinex","ETHUSD",1770626351370,0.002,2049.8,2048.2,7.91961138]
["bitfinex","ETHUSD",1770626351575,0.002,2049.8,2048.3,3.28905358]
["bitfinex","ETHUSD",1770626351576,0.0755222,2049.8,2048.3,3.28905358]
["bitfinex","ETHUSD",1770626351784,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770626351986,0.002,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770626352405,0.002,2049.8,2049.0,3.28905358]
["bitfinex","ETHUSD",1770626352579,0.002,2049.8,2049.0,4.50915883]
["bitfinex","ETHUSD",1770626352896,0.002,2049.8,2049.0,3.28905358]
["bitfinex","ETHUSD",1770626353290,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770626354086,0.002,2049.8,2048.9,1.22113961]
["bitfinex","ETHUSD",1770626354396,0.002,2049.8,2049.0,3.28905358]
["bitfinex","ETHUSD",1770626355797,0.002,2049.8,2049.1,3.24964926]
["bitfinex","ETHUSD",1770626357186,0.002,2049.8,2049.2,3.24964926]
["bitfinex","ETHUSD",1770626359303,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770626359684,0.002,2049.8,2048.9,3.40144655]
["bitfinex","ETHUSD",1770626359881,0.002,2049.8,2049.1,3.40044655]
["bitfinex","ETHUSD",1770626360494,0.002,2049.8,2049.2,3.40044655]
["bitfinex","ETHUSD",1770626360690,1.22163118,2049.8,2049.2,3.40044655]
["bitfinex","ETHUSD",1770626361502,1.22163118,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770626361711,1.22163118,2049.8,2048.9,3.40144655]
["bitfinex","ETHUSD",1770626362204,0.002,2049.8,2049.3,3.40044655]
["bitfinex","ETHUSD",1770626363309,0.002,2049.8,2049.0,3.40044655]
["bitfinex","ETHUSD",1770626363911,0.002,2049.6,2049.0,3.40044655]
["bitfinex","ETHUSD",1770626364118,0.002,2050.7,2049.7,3.40044655]
["bitfinex","ETHUSD",1770626364331,0.002,2050.7,2049.9,3.47396875]
["bitfinex","ETHUSD",1770626364624,0.002,2050.7,2049.9,3.40044655]
["bitfinex","ETHUSD",1770626364911,0.002,2050.7,2049.7,1.21965559]
["bitfinex","ETHUSD",1770626365090,0.002,2050.7,2049.8,3.40044655]
["bitfinex","ETHUSD",1770626367407,0.002,2050.7,2049.8,4.62006728]
["bitfinex","ETHUSD",1770626367720,0.002,2050.7,2049.8,3.40044655]
["bitfinex","ETHUSD",1770626368015,0.002,2050.7,2050.0,3.40044655]
["bitfinex","ETHUSD",1770626368797,0.002,2050.7,2050.2,3.40044655]
["bitfinex","ETHUSD",1770626369188,0.002,2051.0,2050.3,3.40044655]
["bitfinex","ETHUSD",1770626369992,1.21844234,2051.8,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626370714,12.38188673,2051.8,2050.2,3.40044655]
["bitfinex","ETHUSD",1770626370917,12.38188673,2051.8,2050.4,3.40044655]
["bitfinex","ETHUSD",1770626371223,11.16344439,2051.3,2050.4,3.40044655]
["bitfinex","ETHUSD",1770626371616,11.16344439,2051.3,2050.1,3.40044655]
["bitfinex","ETHUSD",1770626371996,3.409,2051.4,2050.3,3.40044655]
["bitfinex","ETHUSD",1770626372399,3.409,2051.4,2050.5,3.40044655]
["bitfinex","ETHUSD",1770626373100,1.21873933,2051.3,2050.5,3.40044655]
["bitfinex","ETHUSD",1770626373297,1.21873933,2051.3,2050.6,3.40044655]
["bitfinex","ETHUSD",1770626373500,4.62771355,2051.4,2050.6,3.40044655]
["bitfinex","ETHUSD",1770626374698,1.21850173,2051.7,2050.6,3.47396875]
["bitfinex","ETHUSD",1770626374897,1.21850173,2051.7,2050.6,3.40044655]
["bitfinex","ETHUSD",1770626375120,4.87400692,2051.9,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626375715,4.87400692,2051.9,2050.9,3.40044655]
["bitfinex","ETHUSD",1770626375921,0.002,2051.1,2050.9,3.40044655]
["bitfinex","ETHUSD",1770626376894,0.002,2051.3,2051.0,3.40044655]
["bitfinex","ETHUSD",1770626377225,0.002,2051.3,2051.2,3.40044655]
["bitfinex","ETHUSD",1770626377421,1.21814549,2052.3,2051.2,3.40044655]
["bitfinex","ETHUSD",1770626377925,11.16344439,2051.8,2050.7,3.40044655]
["bitfinex","ETHUSD",1770626378112,3.408,2051.7,2050.7,3.40044655]
["bitfinex","ETHUSD",1770626378295,3.408,2051.7,2050.7,4.61953777]
["bitfinex","ETHUSD",1770626378493,3.408,2051.7,2051.1,3.40044655]
["bitfinex","ETHUSD",1770626378699,3.408,2051.7,2050.8,2.516582]
["bitfinex","ETHUSD",1770626378912,3.408,2051.7,2050.8,3.73561483]
["bitfinex","ETHUSD",1770626379112,3.408,2051.7,2050.8,4.61947938]
["bitfinex","ETHUSD",1770626379322,1.21856112,2051.6,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626379516,1.21856112,2051.6,2050.8,4.61945257]
["bitfinex","ETHUSD",1770626379802,4.94705404,2052.1,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626380423,11.16344439,2051.8,2050.5,3.40044655]
["bitfinex","ETHUSD",1770626380618,3.407,2051.7,2050.5,3.40044655]
["bitfinex","ETHUSD",1770626381017,13.69243323,2051.7,2050.7,3.40044655]
["bitfinex","ETHUSD",1770626381632,1.21856112,2051.6,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626382829,1.20657312,2051.6,2050.8,3.40044655]
["bitfinex","ETHUSD",1770626384726,1.20657312,2051.6,2050.3,3.40044655]
["bitfinex","ETHUSD",1770626384929,1.20657312,2051.6,2050.6,3.40044655]
["bitfinex","ETHUSD",1770626385725,1.20657312,2051.6,2050.7,3.36519831]
["bitfinex","ETHUSD",1770626386126,1.21832358,2052.0,2050.9,3.36519831]
["bitfinex","ETHUSD",1770626386327,1.21832358,2052.0,2051.1,3.36519831]
["bitfinex","ETHUSD",1770626387730,1.21832358,2052.0,2051.1,4.58401]
["bitfinex","ETHUSD",1770626387926,1.21832358,2052.0,2051.2,3.36519831]
["bitfinex","ETHUSD",1770626389235,0.002,2051.8,2051.2,3.36519831]
["bitfinex","ETHUSD",1770626390556,0.002,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626391625,0.002,2051.8,2051.0,3.36619831]
["bitfinex","ETHUSD",1770626392030,0.002,2051.8,2051.1,3.36519831]
["bitfinex","ETHUSD",1770626394266,0.002,2051.8,2051.2,3.36519831]
["bitfinex","ETHUSD",1770626401635,0.002,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626401953,0.002,2051.8,2051.1,3.36519831]
["bitfinex","ETHUSD",1770626402146,0.002,2051.8,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626403051,1.21832358,2052.0,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626403239,4.62396745,2052.6,2051.5,3.36519831]
["bitfinex","ETHUSD",1770626403640,7.31274847,2052.6,2051.2,4.5849941]
["bitfinex","ETHUSD",1770626403853,7.31274847,2052.6,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626404037,1.21808614,2052.4,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626405452,1.21808614,2052.4,2051.4,3.36519831]
["bitfinex","ETHUSD",1770626406355,4.87234457,2052.5,2051.5,3.36519831]
["bitfinex","ETHUSD",1770626407033,4.87234457,2052.5,2051.2,3.36619831]
["bitfinex","ETHUSD",1770626407944,7.55729946,2052.5,2051.2,3.36619831]
["bitfinex","ETHUSD",1770626408451,0.1024,2052.4,2051.2,3.36619831]
["bitfinex","ETHUSD",1770626408649,2.68495489,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770626409235,4.87234457,2052.5,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626409459,3.406,2052.4,2051.3,3.36519831]
["bitfinex","ETHUSD",1770626409771,6.09020341,2052.4,2051.2,0.001]
["bitfinex","ETHUSD",1770626410137,0.1024,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770626410383,13.07129311,2052.3,2051.2,0.001]
["bitfinex","ETHUSD",1770626410666,1.21820485,2052.2,2051.2,0.001]
["bitfinex","ETHUSD",1770626411067,2.7851467,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770626411266,2.7851467,2052.1,2050.7,3.36519831]
["bitfinex","ETHUSD",1770626411665,2.7562689,2052.0,2050.4,3.36519831]
["bitfinex","ETHUSD",1770626411833,3.406,2051.9,2050.7,3.36519831]
["bitfinex","ETHUSD",1770626412246,3.406,2051.9,2050.2,3.43872051]
["bitfinex","ETHUSD",1770626412247,2.68203023,2051.8,2050.2,3.43872051]
["bitfinex","ETHUSD",1770626412570,2.68203023,2051.8,2050.5,3.36519831]
["bitfinex","ETHUSD",1770626412882,1.21850173,2051.7,2050.5,3.36519831]
["bitfinex","ETHUSD",1770626413347,1.21850173,2051.7,2050.7,3.36519831]
["bitfinex","ETHUSD",1770626414949,4.87400692,2051.8,2050.7,3.36519831]
["bitfinex","ETHUSD",1770626415155,4.87400692,2051.8,2050.8,3.27421482]
["bitfinex","ETHUSD",1770626416465,1.21844234,2051.8,2050.8,3.27421482]
["bitfinex","ETHUSD",1770626416864,1.21844234,2051.8,2051.2,3.27421482]
["bitfinex","ETHUSD",1770626421278,1.21844234,2051.8,2051.0,1.21891193]
["bitfinex","ETHUSD",1770626421279,1.21844234,2051.8,2051.1,1.21885307]
["bitfinex","ETHUSD",1770626421465,1.21844234,2051.8,2051.0,4.87563296]
["bitfinex","ETHUSD",1770626421466,1.21844234,2051.8,2050.9,3.42395235]
["bitfinex","ETHUSD",1770626421981,1.21844234,2051.8,2051.1,3.42395235]
["bitfinex","ETHUSD",1770626423671,1.21844234,2051.8,2050.8,3.42395235]
["bitfinex","ETHUSD",1770626426500,1.21844234,2051.8,2050.9,3.42395235]
["bitfinex","ETHUSD",1770626428801,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626429593,1.12157384,2051.8,2050.7,3.42495235]
["bitfinex","ETHUSD",1770626429782,2.66973155,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626429971,1.12157384,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770626430169,3.406,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770626430577,3.406,2051.5,2050.7,3.42495235]
["bitfinex","ETHUSD",1770626431495,1.12157384,2051.8,2050.8,3.42395235]
["bitfinex","ETHUSD",1770626431793,1.21856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626432784,1.21856112,2051.6,2050.9,3.42395235]
["bitfinex","ETHUSD",1770626434495,1.21856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626434685,1.21856112,2051.6,2050.7,1.22007192]
["bitfinex","ETHUSD",1770626434874,1.21856112,2051.6,2050.8,3.42395235]
["bitfinex","ETHUSD",1770626436582,1.21856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626436782,0.91856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626436982,3.58390044,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626437706,0.91856112,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770626439290,12.94978905,2051.4,2050.5,0.001]
["bitfinex","ETHUSD",1770626439681,10.28543323,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770626439901,3.406,2050.9,2050.2,3.42395235]
["bitfinex","ETHUSD",1770626440108,3.406,2050.8,2050.2,3.42395235]
["bitfinex","ETHUSD",1770626440283,1.21909591,2050.7,2050.2,3.42395235]
["bitfinex","ETHUSD",1770626441617,4.62506081,2050.8,2050.2,3.42395235]
["bitfinex","ETHUSD",1770626441983,4.62506081,2050.8,2050.7,0.001]
["bitfinex","ETHUSD",1770626442186,4.62506081,2050.8,2050.4,3.42395235]
["bitfinex","ETHUSD",1770626442630,4.62506081,2050.8,2050.5,0.001]
["bitfinex","ETHUSD",1770626443105,1.21873933,2051.3,2050.5,3.42495235]
["bitfinex","ETHUSD",1770626443413,4.62573933,2051.3,2050.5,3.42495235]
["bitfinex","ETHUSD",1770626444507,4.62573933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626447906,4.62573933,2051.3,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626448501,4.62573933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626449022,7.2848733,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626449234,4.62573933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626450415,4.62573933,2051.3,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626450622,4.57573933,2051.3,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626453612,4.57573933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626455432,4.57573933,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770626455658,4.57573933,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626455826,0.002,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770626456028,0.002,2051.1,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626457759,0.002,2051.1,2050.6,3.43818065]
["bitfinex","ETHUSD",1770626458614,0.002,2051.4,2050.6,3.51170285]
["bitfinex","ETHUSD",1770626458821,1.2207058,2051.4,2050.6,3.43818065]
["bitfinex","ETHUSD",1770626459329,1.2207058,2051.4,2050.6,3.51170285]
["bitfinex","ETHUSD",1770626460945,3.407,2051.3,2050.5,0.001]
["bitfinex","ETHUSD",1770626461445,3.357,2051.3,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626461642,3.357,2051.3,2050.7,3.43818065]
["bitfinex","ETHUSD",1770626462942,1.21879875,2051.2,2050.7,3.43818065]
["bitfinex","ETHUSD",1770626463149,1.21879875,2051.2,2050.5,0.001]
["bitfinex","ETHUSD",1770626463744,1.21879875,2051.2,2050.5,3.43918065]
["bitfinex","ETHUSD",1770626464227,1.21879875,2051.2,2050.5,4.65836096]
["bitfinex","ETHUSD",1770626464431,1.21879875,2051.2,2050.5,4.65835228]
["bitfinex","ETHUSD",1770626464628,1.21879875,2051.2,2050.1,3.43918065]
["bitfinex","ETHUSD",1770626465145,1.21879875,2051.2,2050.2,3.43818065]
["bitfinex","ETHUSD",1770626468143,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770626468353,0.002,2051.1,2050.2,3.43818065]
["bitfinex","ETHUSD",1770626468530,0.002,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770626468856,0.002,2051.1,2050.1,3.43918065]
["bitfinex","ETHUSD",1770626470058,2.65290003,2051.1,2050.1,3.43918065]
["bitfinex","ETHUSD",1770626471835,0.002,2051.1,2050.1,3.43918065]
["bitfinex","ETHUSD",1770626472336,0.002,2051.1,2050.2,3.43818065]
["bitfinex","ETHUSD",1770626474048,0.002,2051.1,2050.4,3.43818065]
["bitfinex","ETHUSD",1770626474558,0.002,2051.1,2050.6,3.43818065]
["bitfinex","ETHUSD",1770626478034,0.002,2051.1,2050.8,3.36487924]
["bitfinex","ETHUSD",1770626479162,0.002,2051.1,2050.2,3.36487924]
["bitfinex","ETHUSD",1770626479333,0.002,2051.1,2050.3,3.36487924]
["bitfinex","ETHUSD",1770626479948,0.002,2051.1,2050.4,3.36487924]
["bitfinex","ETHUSD",1770626480144,0.002,2051.1,2050.5,3.43840144]
["bitfinex","ETHUSD",1770626480750,0.002,2051.1,2050.5,3.36487924]
["bitfinex","ETHUSD",1770626482369,0.002,2051.1,2050.6,3.36487924]
["bitfinex","ETHUSD",1770626483036,0.002,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770626483363,3.58700553,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1770626484376,3.51348333,2050.5,2049.6,0.001]
["bitfinex","ETHUSD",1770626484566,3.51348333,2050.3,2049.6,0.001]
["bitfinex","ETHUSD",1770626484757,3.407,2050.4,2049.6,0.001]
["bitfinex","ETHUSD",1770626485154,3.407,2050.4,2049.6,3.36587924]
["bitfinex","ETHUSD",1770626485847,1.21915536,2050.6,2049.9,3.36487924]
["bitfinex","ETHUSD",1770626486367,1.21911184,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770626486567,1.2189176,2051.0,2050.0,4.58439143]
["bitfinex","ETHUSD",1770626486743,1.2189176,2051.0,2050.1,3.36487924]
["bitfinex","ETHUSD",1770626487872,3.51348333,2050.9,2049.7,4.58454368]
["bitfinex","ETHUSD",1770626488047,3.51348333,2050.9,2049.7,4.58456014]
["bitfinex","ETHUSD",1770626488250,1.21903647,2050.8,2049.7,3.36487924]
["bitfinex","ETHUSD",1770626488749,3.51348333,2050.7,2049.6,0.001]
["bitfinex","ETHUSD",1770626488948,3.51348333,2050.7,2049.6,1.22074791]
["bitfinex","ETHUSD",1770626489368,3.407,2050.6,2049.6,1.22074791]
["bitfinex","ETHUSD",1770626489577,3.407,2050.6,2049.7,1.2196796]
["bitfinex","ETHUSD",1770626489873,3.407,2050.6,2049.6,1.22070622]
["bitfinex","ETHUSD",1770626490175,3.407,2050.6,2049.7,4.58451754]
["bitfinex","ETHUSD",1770626490673,1.21921482,2050.5,2049.8,3.36487924]
["bitfinex","ETHUSD",1770626491057,4.62618666,2050.6,2049.8,3.36487924]
["bitfinex","ETHUSD",1770626493470,4.62618666,2050.6,2049.8,4.58448096]
["bitfinex","ETHUSD",1770626493976,4.62618666,2050.6,2049.6,0.0745222]
["bitfinex","ETHUSD",1770626493977,8.13966999,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770626494150,3.51348333,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770626495169,3.51348333,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770626495862,1.21927428,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770626496061,3.408,2050.7,2049.8,3.36587924]
["bitfinex","ETHUSD",1770626496278,3.408,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770626496479,3.51348333,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770626496780,3.408,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770626496994,6.92148333,2050.7,2049.8,0.001]
["bitfinex","ETHUSD",1770626497779,3.408,2050.7,2049.8,3.36587924]
["bitfinex","ETHUSD",1770626498554,1.21915536,2050.6,2049.8,0.001]
["bitfinex","ETHUSD",1770626503186,3.51348333,2050.5,2049.8,0.001]
["bitfinex","ETHUSD",1770626503370,1.21927428,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770626503878,1.21927428,2050.4,2049.8,3.36587924]
["bitfinex","ETHUSD",1770626505457,4.87709715,2050.5,2049.8,3.36587924]
["bitfinex","ETHUSD",1770626506586,13.66937829,2051.3,2049.9,3.28912164]
["bitfinex","ETHUSD",1770626506784,1.22098511,2050.9,2050.1,3.28912164]
["bitfinex","ETHUSD",1770626506986,0.002,2050.9,2050.1,3.28912164]
["bitfinex","ETHUSD",1770626507286,0.002,2050.3,2050.1,3.36264384]
["bitfinex","ETHUSD",1770626507493,0.002,2050.5,2050.3,3.28912164]
["bitfinex","ETHUSD",1770626507879,0.002,2050.9,2050.3,3.28912164]
["bitfinex","ETHUSD",1770626509169,0.002,2050.9,2050.5,3.28912164]
["bitfinex","ETHUSD",1770626509375,0.002,2050.9,2050.7,3.28912164]
["bitfinex","ETHUSD",1770626509570,0.002,2050.9,2050.8,4.50815811]
["bitfinex","ETHUSD",1770626510061,0.002,2051.4,2051.1,3.28912164]
["bitfinex","ETHUSD",1770626511587,0.002,2051.4,2051.1,4.50793352]
["bitfinex","ETHUSD",1770626511890,0.002,2051.4,2050.9,1.21897302]
["bitfinex","ETHUSD",1770626512491,0.002,2051.4,2051.1,4.50795698]
["bitfinex","ETHUSD",1770626512666,0.002,2051.4,2051.2,3.28912164]
["bitfinex","ETHUSD",1770626512867,0.002,2051.4,2051.2,3.36264384]
["bitfinex","ETHUSD",1770626513695,0.002,2051.4,2051.2,4.50786991]
["bitfinex","ETHUSD",1770626515499,4.62624258,2052.2,2051.3,26.292279]
["bitfinex","ETHUSD",1770626515699,0.002,2052.0,2051.4,4.50774685]
["bitfinex","ETHUSD",1770626516276,0.002,2052.0,2051.5,3.28912164]
["bitfinex","ETHUSD",1770626516474,0.002,2052.0,2051.6,3.28912164]
["bitfinex","ETHUSD",1770626517698,0.002,2052.0,2051.5,2.323845]
["bitfinex","ETHUSD",1770626517894,0.002,2052.0,2051.5,1.21861445]
["bitfinex","ETHUSD",1770626518195,0.002,2052.0,2051.6,3.28912164]
["bitfinex","ETHUSD",1770626518901,4.87167193,2052.7,2051.8,3.28912164]
["bitfinex","ETHUSD",1770626519277,0.002,2052.6,2051.8,3.28912164]
["bitfinex","ETHUSD",1770626519796,0.002,2052.6,2051.8,1.21843818]
["bitfinex","ETHUSD",1770626519976,0.002,2052.0,2051.8,1.21843961]
["bitfinex","ETHUSD",1770626520380,0.002,2052.0,2051.8,1.21844055]
["bitfinex","ETHUSD",1770626520605,4.87167193,2052.7,2051.8,4.50756219]
["bitfinex","ETHUSD",1770626520802,0.002,2052.6,2051.8,4.50756219]
["bitfinex","ETHUSD",1770626521400,0.002,2052.6,2052.0,3.28912164]
["bitfinex","ETHUSD",1770626521806,0.002,2052.6,2052.2,18.57226664]
["bitfinex","ETHUSD",1770626522110,0.002,2052.9,2052.4,3.28912164]
["bitfinex","ETHUSD",1770626522319,0.002,2052.9,2052.6,3.28912164]
["bitfinex","ETHUSD",1770626522798,0.2606458,2053.4,2052.9,3.28912164]
["bitfinex","ETHUSD",1770626522998,0.002,2053.3,2052.3,6.69512164]
["bitfinex","ETHUSD",1770626523177,0.002,2053.3,2052.4,2.1603]
["bitfinex","ETHUSD",1770626523378,0.002,2053.3,2052.3,6.69512164]
["bitfinex","ETHUSD",1770626523587,0.002,2053.2,2052.5,3.36264384]
["bitfinex","ETHUSD",1770626523782,0.002,2053.2,2052.6,4.518952]
["bitfinex","ETHUSD",1770626523984,0.002,2053.1,2052.6,3.43869901]
["bitfinex","ETHUSD",1770626524175,0.002,2053.3,2052.6,1.21792501]
["bitfinex","ETHUSD",1770626524573,0.002,2053.2,2052.3,3.406]
["bitfinex","ETHUSD",1770626524785,3.39937829,2053.2,2052.1,3.046502]
["bitfinex","ETHUSD",1770626524995,3.39937829,2053.1,2052.0,1.21831813]
["bitfinex","ETHUSD",1770626525299,3.39937829,2053.1,2052.0,1.21832197]
["bitfinex","ETHUSD",1770626525609,0.002,2053.1,2052.2,4.50728973]
["bitfinex","ETHUSD",1770626525828,3.39937829,2053.1,2052.1,1.21826328]
["bitfinex","ETHUSD",1770626526029,1.21773015,2053.0,2052.0,4.58092261]
["bitfinex","ETHUSD",1770626526596,0.002,2052.9,2052.1,3.28912164]
["bitfinex","ETHUSD",1770626527013,0.002,2052.9,2052.3,0.0735222]
["bitfinex","ETHUSD",1770626527334,1.2176959,2053.1,2052.3,3.28912164]
["bitfinex","ETHUSD",1770626527630,0.002,2053.0,2052.4,0.0735222]
["bitfinex","ETHUSD",1770626527933,0.002,2053.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626528128,0.002,2053.0,2052.4,1.21806553]
["bitfinex","ETHUSD",1770626528859,3.39737829,2054.3,2052.9,2.8817852]
["bitfinex","ETHUSD",1770626529000,3.39737829,2054.2,2053.0,2.232449]
["bitfinex","ETHUSD",1770626529331,3.39737829,2054.2,2053.1,0.0735222]
["bitfinex","ETHUSD",1770626529635,3.39737829,2054.2,2053.2,2.646209]
["bitfinex","ETHUSD",1770626529840,1.21690031,2054.4,2053.4,0.0735222]
["bitfinex","ETHUSD",1770626530134,8.26497953,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1770626530508,3.39737829,2054.4,2053.3,1.21755223]
["bitfinex","ETHUSD",1770626531736,3.39737829,2054.7,2053.4,3.28912164]
["bitfinex","ETHUSD",1770626531903,3.39737829,2054.7,2053.3,1.21755223]
["bitfinex","ETHUSD",1770626532110,0.002,2054.0,2053.3,2.591358]
["bitfinex","ETHUSD",1770626532304,0.002,2054.0,2053.1,4.62162526]
["bitfinex","ETHUSD",1770626532637,0.002,2054.0,2053.2,1.21761153]
["bitfinex","ETHUSD",1770626532947,0.002,2054.0,2053.1,4.50678308]
["bitfinex","ETHUSD",1770626533120,10.29332416,2053.4,2052.5,4.4996471]
["bitfinex","ETHUSD",1770626533447,6.80137829,2053.9,2052.7,1.21786624]
["bitfinex","ETHUSD",1770626533603,3.39737829,2053.8,2052.5,4.4996471]
["bitfinex","ETHUSD",1770626533806,3.39737829,2053.8,2052.5,5.71766697]
["bitfinex","ETHUSD",1770626534006,3.39737829,2053.8,2052.6,1.21791399]
["bitfinex","ETHUSD",1770626534208,1.21731508,2053.7,2052.6,1.21791399]
["bitfinex","ETHUSD",1770626534834,1.21731508,2053.7,2052.7,10.22942]
["bitfinex","ETHUSD",1770626535142,1.21731508,2053.7,2052.6,1.21791399]
["bitfinex","ETHUSD",1770626537326,3.39204175,2053.6,2052.5,4.4996471]
["bitfinex","ETHUSD",1770626537530,3.39204175,2053.6,2052.5,5.71766776]
["bitfinex","ETHUSD",1770626537730,3.39204175,2053.6,2052.7,0.5]
["bitfinex","ETHUSD",1770626538031,3.39204175,2053.6,2052.4,1.21805589]
["bitfinex","ETHUSD",1770626538227,3.39204175,2053.6,2052.5,2.624]
["bitfinex","ETHUSD",1770626538434,3.39204175,2053.6,2052.5,2.642579]
["bitfinex","ETHUSD",1770626538638,3.39204175,2053.6,2052.6,3.178014]
["bitfinex","ETHUSD",1770626538850,3.39204175,2053.6,2052.5,1.21801951]
["bitfinex","ETHUSD",1770626539149,3.39204175,2053.6,2052.4,1.21804151]
["bitfinex","ETHUSD",1770626539346,4.60947539,2053.5,2052.5,1.21800577]
["bitfinex","ETHUSD",1770626539552,1.21743364,2053.5,2052.4,1.21805063]
["bitfinex","ETHUSD",1770626539737,4.86884676,2053.9,2052.6,3.52381244]
["bitfinex","ETHUSD",1770626539930,4.86884676,2053.9,2052.8,0.0735222]
["bitfinex","ETHUSD",1770626540131,8.27184676,2053.9,2052.7,11.05061444]
["bitfinex","ETHUSD",1770626540335,8.27184676,2053.9,2052.8,3.59733464]
["bitfinex","ETHUSD",1770626540542,8.27184676,2053.9,2053.1,2.638014]
["bitfinex","ETHUSD",1770626540748,8.27184676,2053.9,2052.6,3.52381244]
["bitfinex","ETHUSD",1770626540949,2.48686179,2053.6,2052.1,0.001]
["bitfinex","ETHUSD",1770626541242,0.1024,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770626541443,4.62061153,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770626541843,10.29332416,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770626542162,5.989809,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770626542453,10.29332416,2052.6,2051.4,3.52381244]
["bitfinex","ETHUSD",1770626542659,5.989809,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770626542825,3.403,2052.5,2051.3,3.52481244]
["bitfinex","ETHUSD",1770626543127,5.89388446,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1770626543328,1.21808614,2052.4,2051.3,3.52481244]
["bitfinex","ETHUSD",1770626543561,1.21808614,2052.4,2051.4,21.81473944]
["bitfinex","ETHUSD",1770626543725,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770626544221,1.21808614,2052.4,2051.4,19.99753964]
["bitfinex","ETHUSD",1770626544420,1.21808614,2052.4,2051.5,3.52381244]
["bitfinex","ETHUSD",1770626544654,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770626544846,1.21808614,2052.4,2051.4,2.518014]
["bitfinex","ETHUSD",1770626545123,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770626545320,4.87234457,2052.5,2051.3,0.001]
["bitfinex","ETHUSD",1770626545542,4.87234457,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770626546134,4.87234457,2052.6,2051.3,0.001]
["bitfinex","ETHUSD",1770626546957,4.87234457,2052.6,2051.3,3.52481244]
["bitfinex","ETHUSD",1770626547530,4.87234457,2052.7,2051.5,3.52381244]
["bitfinex","ETHUSD",1770626549837,4.87234457,2052.7,2051.5,4.74239073]
["bitfinex","ETHUSD",1770626550035,4.87234457,2052.7,2051.5,3.52381244]
["bitfinex","ETHUSD",1770626550236,4.87234457,2052.7,2051.3,1.21969306]
["bitfinex","ETHUSD",1770626550549,4.87234457,2052.7,2051.6,3.52381244]
["bitfinex","ETHUSD",1770626551826,4.87234457,2052.7,2051.6,4.74232708]
["bitfinex","ETHUSD",1770626552034,4.87234457,2052.7,2051.7,3.52381244]
["bitfinex","ETHUSD",1770626552567,4.97403248,2053.1,2051.9,3.52381244]
["bitfinex","ETHUSD",1770626552568,1.21773015,2053.0,2051.9,3.52381244]
["bitfinex","ETHUSD",1770626552936,1.21773015,2053.0,2052.1,3.52381244]
["bitfinex","ETHUSD",1770626553732,1.21749293,2053.4,2052.2,3.52381244]
["bitfinex","ETHUSD",1770626553940,1.21749293,2053.4,2052.5,3.52381244]
["bitfinex","ETHUSD",1770626555664,4.86960606,2053.6,2052.6,30.0]
["bitfinex","ETHUSD",1770626555866,4.86960606,2053.6,2052.7,4.74168305]
["bitfinex","ETHUSD",1770626556068,4.86960606,2053.6,2052.5,1.21802603]
["bitfinex","ETHUSD",1770626556269,4.86960606,2053.6,2052.7,1.21790579]
["bitfinex","ETHUSD",1770626556452,4.86960606,2053.6,2052.7,3.52381244]
["bitfinex","ETHUSD",1770626557055,4.86960606,2053.6,2052.8,3.52381244]
["bitfinex","ETHUSD",1770626558942,4.86960606,2053.6,2052.1,0.0745222]
["bitfinex","ETHUSD",1770626559142,10.29332416,2053.5,2052.2,3.52381244]
["bitfinex","ETHUSD",1770626559451,10.29332416,2053.5,2052.1,0.001]
["bitfinex","ETHUSD",1770626559452,0.0735222,2053.3,2052.1,0.001]
["bitfinex","ETHUSD",1770626559761,3.404,2053.2,2052.1,0.001]
["bitfinex","ETHUSD",1770626560356,3.404,2053.2,2052.1,4.74306639]
["bitfinex","ETHUSD",1770626560679,1.21767083,2053.1,2052.1,3.52481244]
["bitfinex","ETHUSD",1770626561966,10.29332416,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770626562275,1.21767083,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770626562467,1.21767083,2053.1,2052.1,3.52481244]
["bitfinex","ETHUSD",1770626564351,1.21767083,2053.1,2052.2,3.52381244]
["bitfinex","ETHUSD",1770626566149,14.87500559,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770626567853,3.75056569,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770626570288,2.64130224,2053.0,2051.4,3.24602651]
["bitfinex","ETHUSD",1770626570460,2.64130224,2053.0,2051.7,3.24602651]
["bitfinex","ETHUSD",1770626571189,0.1024,2053.0,2051.7,3.24602651]
["bitfinex","ETHUSD",1770626571498,0.1024,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770626571877,1.29119303,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770626572189,1.21767083,2053.1,2052.1,0.001]
["bitfinex","ETHUSD",1770626573507,1.21767083,2053.1,2052.1,3.24702651]
["bitfinex","ETHUSD",1770626580378,1.21767083,2053.1,2052.2,3.24602651]
["bitfinex","ETHUSD",1770626584215,1.21767083,2053.1,2052.3,3.24602651]
["bitfinex","ETHUSD",1770626584375,1.21767083,2053.1,2052.4,3.24602651]
["bitfinex","ETHUSD",1770626584978,0.002,2052.9,2052.4,3.24602651]
["bitfinex","ETHUSD",1770626585218,0.002,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770626585378,0.002,2052.9,2052.1,4.46528666]
["bitfinex","ETHUSD",1770626585584,0.002,2052.9,2052.3,3.24602651]
["bitfinex","ETHUSD",1770626586695,0.002,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770626587002,3.53126229,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770626587206,3.52926229,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770626587521,3.404,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770626588103,3.52926229,2052.3,2051.0,0.001]
["bitfinex","ETHUSD",1770626588306,3.60278449,2052.3,2051.0,1.21987373]
["bitfinex","ETHUSD",1770626588818,3.52926229,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770626588985,1.21820485,2052.2,2051.0,0.001]
["bitfinex","ETHUSD",1770626588986,3.52926229,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770626591023,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626591697,3.52926229,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770626591914,1.21844234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626592110,4.62344234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626592314,8.15270463,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626592809,4.62344234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626594127,4.62344234,2051.8,2051.0,3.24702651]
["bitfinex","ETHUSD",1770626596629,4.62344234,2051.8,2051.0,4.46593351]
["bitfinex","ETHUSD",1770626597112,4.62344234,2051.8,2051.0,3.24702651]
["bitfinex","ETHUSD",1770626597524,4.62344234,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626597701,3.66378713,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770626598119,4.62344234,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626599023,8.28722947,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626600221,8.28722947,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626602125,3.66378713,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770626603806,4.88234825,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770626604244,1.21856112,2051.6,2051.0,3.64699455]
["bitfinex","ETHUSD",1770626604542,3.66378713,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770626605032,7.56846913,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626605320,11.23225626,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626605932,14.63825626,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626607305,7.56846913,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626607505,10.97446913,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626610534,10.97446913,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626610731,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770626614308,0.002,2051.6,2051.2,3.64699455]
["bitfinex","ETHUSD",1770626614842,0.002,2051.6,2051.2,4.86578464]
["bitfinex","ETHUSD",1770626615141,0.002,2051.6,2051.3,3.64599455]
["bitfinex","ETHUSD",1770626618015,0.002,2051.6,2051.3,4.86471699]
["bitfinex","ETHUSD",1770626618220,0.002,2051.6,2051.3,3.64599455]
["bitfinex","ETHUSD",1770626619139,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770626620877,4.87305686,2052.3,2051.3,3.64599455]
["bitfinex","ETHUSD",1770626621023,1.21824181,2052.2,2051.4,3.64599455]
["bitfinex","ETHUSD",1770626621218,1.21808614,2052.4,2051.5,4.86461507]
["bitfinex","ETHUSD",1770626621423,1.21808614,2052.4,2051.6,3.64599455]
["bitfinex","ETHUSD",1770626623318,4.8736494,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770626623523,3.66378713,2052.6,2051.5,4.62459286]
["bitfinex","ETHUSD",1770626624431,3.66378713,2052.6,2051.5,8.27058741]
["bitfinex","ETHUSD",1770626625021,0.002,2051.6,2051.5,10.94880141]
["bitfinex","ETHUSD",1770626625844,0.002,2051.6,2051.5,12.03912141]
["bitfinex","ETHUSD",1770626626046,0.002,2051.6,2051.5,8.27058741]
["bitfinex","ETHUSD",1770626626425,0.002,2051.6,2051.5,11.87844141]
["bitfinex","ETHUSD",1770626627850,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770626628050,0.002,2051.6,2051.2,4.9098236]
["bitfinex","ETHUSD",1770626629049,5.03544845,2052.5,2051.4,4.90770302]
["bitfinex","ETHUSD",1770626629233,3.81742166,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770626630062,5.03556715,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770626630438,5.03556715,2052.3,2051.2,4.62478974]
["bitfinex","ETHUSD",1770626630758,3.81742166,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770626632261,5.03568587,2052.1,2051.2,3.406]
["bitfinex","ETHUSD",1770626632443,1.21826421,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770626632643,3.81742166,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770626634168,1.21838296,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770626634666,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770626634667,3.81742166,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626634955,7.22242166,2051.8,2051.2,0.002]
["bitfinex","ETHUSD",1770626635331,7.22242166,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626635743,3.81742166,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770626636055,3.81742166,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770626636257,3.81742166,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1770626637244,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770626637858,1.21856112,2051.6,2051.5,0.001]
["bitfinex","ETHUSD",1770626638161,4.87424449,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770626638528,4.87424449,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770626638944,4.87424449,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1770626639456,1.21850173,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1770626640357,5.03592339,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770626640552,5.03592339,2051.7,2051.0,0.002]
["bitfinex","ETHUSD",1770626641249,3.81742166,2051.6,2051.0,0.002]
["bitfinex","ETHUSD",1770626641934,3.81742166,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770626642260,1.21862052,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1770626642770,5.03604218,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770626643066,1.21862052,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770626644579,1.21850173,2051.7,2050.9,3.69005221]
["bitfinex","ETHUSD",1770626644769,4.62448515,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770626644971,4.62448515,2051.8,2051.1,3.68905221]
["bitfinex","ETHUSD",1770626645361,1.21845164,2051.8,2051.2,3.69005221]
["bitfinex","ETHUSD",1770626645537,1.21841765,2051.9,2051.2,3.68905221]
["bitfinex","ETHUSD",1770626645879,1.21841765,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770626646083,1.22035294,2052.0,2051.3,3.69005221]
["bitfinex","ETHUSD",1770626646452,0.002,2052.0,2051.4,1.21867992]
["bitfinex","ETHUSD",1770626646676,0.002,2052.0,2051.4,1.21967992]
["bitfinex","ETHUSD",1770626646886,0.002,2052.0,2051.4,4.90873213]
["bitfinex","ETHUSD",1770626647064,0.002,2052.0,2051.4,4.90773213]
["bitfinex","ETHUSD",1770626647278,0.002,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770626649965,3.81942166,2052.0,2051.1,1.2188198]
["bitfinex","ETHUSD",1770626650164,3.81942166,2052.0,2051.1,1.21881344]
["bitfinex","ETHUSD",1770626650357,3.81942166,2052.0,2051.1,4.90786565]
["bitfinex","ETHUSD",1770626650557,0.002,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770626651378,3.81942166,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770626652881,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770626653070,5.03580462,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770626655262,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770626656593,0.002,2052.0,2051.4,3.96284213]
["bitfinex","ETHUSD",1770626656970,0.002,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770626657493,0.002,2052.0,2051.4,3.73284789]
["bitfinex","ETHUSD",1770626659080,0.002,2052.0,2051.4,4.95148829]
["bitfinex","ETHUSD",1770626659285,0.002,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770626660492,0.002,2052.0,2051.4,1.21967823]
["bitfinex","ETHUSD",1770626660882,0.002,2052.0,2051.4,4.95152612]
["bitfinex","ETHUSD",1770626663807,0.002,2052.0,2051.5,3.73184789]
["bitfinex","ETHUSD",1770626664615,0.002,2052.7,2051.7,3.73184789]
["bitfinex","ETHUSD",1770626664793,1.21991542,2052.7,2051.9,3.73184789]
["bitfinex","ETHUSD",1770626665591,0.002,2052.7,2052.1,3.73184789]
["bitfinex","ETHUSD",1770626666313,0.002,2052.7,2052.0,4.95017147]
["bitfinex","ETHUSD",1770626666813,3.96390684,2052.7,2051.8,1.21840154]
["bitfinex","ETHUSD",1770626666993,3.96390684,2052.7,2051.9,1.2183754]
["bitfinex","ETHUSD",1770626667388,3.96390684,2052.7,2051.8,1.21841705]
["bitfinex","ETHUSD",1770626667711,1.21796745,2052.6,2051.8,4.87376561]
["bitfinex","ETHUSD",1770626668715,1.21796745,2052.6,2051.8,8.6056135]
["bitfinex","ETHUSD",1770626669913,0.002,2052.7,2051.8,8.6056135]
["bitfinex","ETHUSD",1770626670114,0.002,2052.7,2052.0,5.871196]
["bitfinex","ETHUSD",1770626670300,0.002,2052.7,2052.1,3.73184789]
["bitfinex","ETHUSD",1770626671017,0.002,2052.7,2052.0,3.405]
["bitfinex","ETHUSD",1770626671618,0.002,2052.7,2052.1,2.377014]
["bitfinex","ETHUSD",1770626671799,0.002,2052.7,2052.1,3.28772721]
["bitfinex","ETHUSD",1770626671998,0.002,2052.7,2052.0,4.62329525]
["bitfinex","ETHUSD",1770626672200,0.002,2052.7,2052.1,3.73184789]
["bitfinex","ETHUSD",1770626674118,0.002,2052.7,2052.0,1.21832121]
["bitfinex","ETHUSD",1770626674119,3.96390684,2052.7,2052.0,1.21832121]
["bitfinex","ETHUSD",1770626675599,0.002,2052.7,2052.1,1.21821302]
["bitfinex","ETHUSD",1770626676108,0.002,2052.7,2052.0,4.87314395]
["bitfinex","ETHUSD",1770626676310,0.002,2052.5,2052.0,4.87314395]
["bitfinex","ETHUSD",1770626676629,0.002,2052.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1770626677838,0.002,2052.5,2052.0,4.95017147]
["bitfinex","ETHUSD",1770626678738,5.65862922,2053.0,2052.0,4.95017147]
["bitfinex","ETHUSD",1770626679040,1.21778946,2052.9,2052.0,4.95017147]
["bitfinex","ETHUSD",1770626679444,1.21778946,2052.9,2052.1,3.73184789]
["bitfinex","ETHUSD",1770626680738,0.002,2053.1,2052.2,1.21820485]
["bitfinex","ETHUSD",1770626680909,3.96390684,2053.1,2052.1,1.21823426]
["bitfinex","ETHUSD",1770626681532,3.96390684,2053.1,2051.8,4.95024802]
["bitfinex","ETHUSD",1770626681737,10.27472064,2052.9,2051.8,3.404]
["bitfinex","ETHUSD",1770626681933,3.96190684,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770626682724,3.96190684,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770626683841,4.03542904,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770626684226,3.96190684,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770626684928,5.18005233,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770626685129,3.96190684,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770626685337,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770626687616,1.21814549,2052.3,2051.6,4.06054928]
["bitfinex","ETHUSD",1770626688513,1.21814549,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770626689144,4.87258198,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770626689523,0.002,2052.5,2051.8,4.06054928]
["bitfinex","ETHUSD",1770626689717,1.220072,2052.5,2051.8,4.06054928]
["bitfinex","ETHUSD",1770626690940,1.220072,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770626691146,0.002,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770626691342,3.78317636,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770626693447,3.78117636,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770626693635,3.78117636,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770626696441,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770626698927,3.78117636,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1770626699233,3.78117636,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770626700349,4.87353184,2052.0,2051.2,4.06054928]
["bitfinex","ETHUSD",1770626700533,3.78117636,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770626700959,3.78117636,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770626701145,7.18617636,2051.7,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626702261,3.405,2051.7,2051.0,5.27846489]
["bitfinex","ETHUSD",1770626702428,3.405,2051.7,2051.4,0.001]
["bitfinex","ETHUSD",1770626703031,4.99932185,2052.3,2051.4,4.06054928]
["bitfinex","ETHUSD",1770626703231,8.40532185,2052.3,2051.4,4.06054928]
["bitfinex","ETHUSD",1770626703451,4.62414549,2052.3,2051.4,4.06054928]
["bitfinex","ETHUSD",1770626705351,4.62414549,2052.3,2051.4,5.27920565]
["bitfinex","ETHUSD",1770626705726,4.62414549,2052.3,2051.5,4.05954928]
["bitfinex","ETHUSD",1770626706764,1.21809081,2052.4,2051.5,4.05954928]
["bitfinex","ETHUSD",1770626707061,1.21809081,2052.4,2051.7,4.05954928]
["bitfinex","ETHUSD",1770626707764,0.002,2052.5,2051.9,4.05954928]
["bitfinex","ETHUSD",1770626707948,3.78317636,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770626709254,3.78317636,2052.5,2051.4,4.06054928]
["bitfinex","ETHUSD",1770626709674,3.78317636,2052.5,2051.4,0.001]
["bitfinex","ETHUSD",1770626709960,3.78117636,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770626710160,3.78117636,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770626710872,3.85469856,2052.0,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626711249,3.78117636,2051.8,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626711448,3.78117636,2051.6,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626711951,1.21862052,2051.5,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626713064,3.78117636,2051.4,2050.8,3.56793432]
["bitfinex","ETHUSD",1770626713483,1.21862052,2051.5,2050.7,0.001]
["bitfinex","ETHUSD",1770626713775,1.21862052,2051.5,2050.7,4.06054928]
["bitfinex","ETHUSD",1770626713952,4.8743255,2051.7,2050.7,5.27963171]
["bitfinex","ETHUSD",1770626714150,4.8743255,2051.7,2050.8,4.05954928]
["bitfinex","ETHUSD",1770626714491,4.8743255,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770626714779,4.8743255,2051.7,2050.9,4.06054928]
["bitfinex","ETHUSD",1770626716951,4.12958205,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770626717275,7.53558205,2051.9,2050.9,4.11447818]
["bitfinex","ETHUSD",1770626717777,4.87333744,2052.0,2051.0,3.92284453]
["bitfinex","ETHUSD",1770626718289,0.002,2052.1,2051.1,3.92284453]
["bitfinex","ETHUSD",1770626719173,0.002,2052.1,2051.0,1.21887442]
["bitfinex","ETHUSD",1770626719174,0.002,2052.1,2051.2,11.984275]
["bitfinex","ETHUSD",1770626719347,0.002,2052.1,2051.0,1.21887442]
["bitfinex","ETHUSD",1770626719348,0.002,2052.1,2051.3,3.92284453]
["bitfinex","ETHUSD",1770626720471,1.22016417,2052.3,2051.7,3.92284453]
["bitfinex","ETHUSD",1770626720678,0.002,2052.3,2051.7,3.92284453]
["bitfinex","ETHUSD",1770626722199,0.002,2052.3,2051.8,5.14128687]
["bitfinex","ETHUSD",1770626722610,0.002,2052.3,2051.9,3.92284453]
["bitfinex","ETHUSD",1770626723617,0.002,2052.3,2051.7,3.92284453]
["bitfinex","ETHUSD",1770626723914,0.002,2052.3,2051.7,5.14133781]
["bitfinex","ETHUSD",1770626724292,0.002,2052.3,2051.4,5.14149734]
["bitfinex","ETHUSD",1770626724491,0.002,2052.3,2051.4,5.14149927]
["bitfinex","ETHUSD",1770626725177,0.002,2052.3,2051.5,5.14146272]
["bitfinex","ETHUSD",1770626725403,0.002,2052.3,2051.7,5.14134358]
["bitfinex","ETHUSD",1770626726111,0.002,2052.3,2051.8,3.92284453]
["bitfinex","ETHUSD",1770626726312,0.002,2052.3,2051.9,5.14122749]
["bitfinex","ETHUSD",1770626726514,0.002,2052.3,2052.0,3.92284453]
["bitfinex","ETHUSD",1770626727916,0.002,2052.3,2052.1,13.38004053]
["bitfinex","ETHUSD",1770626728109,0.002,2052.3,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626728297,0.002,2052.3,2052.1,5.1410986]
["bitfinex","ETHUSD",1770626728992,0.002,2052.3,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626729197,0.002,2052.3,2051.9,1.21838176]
["bitfinex","ETHUSD",1770626729391,0.002,2052.7,2052.1,5.14110105]
["bitfinex","ETHUSD",1770626729907,0.002,2052.7,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626730320,0.002,2052.7,2052.1,5.14109159]
["bitfinex","ETHUSD",1770626730506,0.002,2052.7,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626730908,0.002,2052.7,2051.9,1.21838252]
["bitfinex","ETHUSD",1770626731299,0.002,2052.7,2051.9,5.14122705]
["bitfinex","ETHUSD",1770626732718,4.19754577,2052.7,2051.7,3.405]
["bitfinex","ETHUSD",1770626734017,4.19754577,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770626734204,4.19554577,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770626734717,5.41357256,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770626734919,4.19554577,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770626735422,1.21802679,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770626735994,1.21802679,2052.5,2051.6,3.92384453]
["bitfinex","ETHUSD",1770626736198,1.21800158,2052.6,2051.8,3.92284453]
["bitfinex","ETHUSD",1770626736699,1.21394794,2052.6,2051.8,3.92284453]
["bitfinex","ETHUSD",1770626737106,0.002,2052.7,2051.9,3.92284453]
["bitfinex","ETHUSD",1770626738429,0.002,2052.7,2052.2,2.180065]
["bitfinex","ETHUSD",1770626738628,0.002,2052.7,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626740338,0.002,2052.7,2052.1,5.14109988]
["bitfinex","ETHUSD",1770626740505,0.002,2052.7,2051.9,3.92284453]
["bitfinex","ETHUSD",1770626740705,0.002,2052.7,2052.1,3.92284453]
["bitfinex","ETHUSD",1770626741105,0.002,2052.7,2052.1,5.14110832]
["bitfinex","ETHUSD",1770626741316,0.002,2052.5,2052.1,5.14110832]
["bitfinex","ETHUSD",1770626742331,0.002,2052.9,2052.2,3.92284453]
["bitfinex","ETHUSD",1770626744530,0.002,2053.1,2052.5,3.92284453]
["bitfinex","ETHUSD",1770626744745,0.002,2053.1,2052.7,3.92284453]
["bitfinex","ETHUSD",1770626744932,0.002,2053.1,2052.8,3.92284453]
["bitfinex","ETHUSD",1770626747157,0.39520727,2053.7,2053.0,20.050943]
["bitfinex","ETHUSD",1770626747316,0.39520727,2053.7,2053.1,4.13099511]
["bitfinex","ETHUSD",1770626747642,0.29729788,2053.7,2053.2,4.13099511]
["bitfinex","ETHUSD",1770626747854,0.25086733,2053.7,2053.2,4.13099511]
["bitfinex","ETHUSD",1770626748623,4.09829699,2053.6,2052.3,4.13099511]
["bitfinex","ETHUSD",1770626748831,4.09829699,2053.6,2052.6,1.21794083]
["bitfinex","ETHUSD",1770626749032,1.21743364,2053.5,2052.5,4.13099511]
["bitfinex","ETHUSD",1770626749827,4.09829699,2053.4,2052.4,1.21804794]
["bitfinex","ETHUSD",1770626750023,4.09829699,2053.4,2052.3,4.62211511]
["bitfinex","ETHUSD",1770626750323,4.09829699,2053.4,2052.3,4.62212761]
["bitfinex","ETHUSD",1770626750529,4.09829699,2053.4,2052.3,4.62211285]
["bitfinex","ETHUSD",1770626750845,4.09829699,2053.4,2052.3,4.62214141]
["bitfinex","ETHUSD",1770626751047,1.21755223,2053.3,2052.3,4.62214141]
["bitfinex","ETHUSD",1770626751457,5.31584922,2053.3,2052.3,4.62214141]
["bitfinex","ETHUSD",1770626751942,1.21755223,2053.3,2052.4,4.13099511]
["bitfinex","ETHUSD",1770626753153,4.86973591,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626753338,8.9680329,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626754143,0.002,2053.2,2052.5,5.3490219]
["bitfinex","ETHUSD",1770626754347,0.002,2053.2,2052.6,4.13099511]
["bitfinex","ETHUSD",1770626754747,0.002,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626754929,0.002,2053.2,2052.6,4.13099511]
["bitfinex","ETHUSD",1770626756035,0.002,2053.2,2052.8,4.13099511]
["bitfinex","ETHUSD",1770626756664,0.002,2053.2,2052.5,4.13099511]
["bitfinex","ETHUSD",1770626756865,0.002,2053.2,2052.6,12.60399365]
["bitfinex","ETHUSD",1770626757074,0.002,2053.2,2052.6,1.21795265]
["bitfinex","ETHUSD",1770626757858,0.002,2053.2,2052.6,5.34894776]
["bitfinex","ETHUSD",1770626758066,0.002,2053.2,2052.6,1.21795265]
["bitfinex","ETHUSD",1770626758641,0.002,2053.2,2052.5,1.21798802]
["bitfinex","ETHUSD",1770626758856,0.002,2053.2,2052.6,1.21795946]
["bitfinex","ETHUSD",1770626759358,0.002,2053.2,2052.6,1.21796479]
["bitfinex","ETHUSD",1770626759664,0.002,2053.2,2052.6,1.23096147]
["bitfinex","ETHUSD",1770626761057,0.002,2053.2,2052.5,1.21802618]
["bitfinex","ETHUSD",1770626762878,0.002,2053.2,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626764084,0.002,2053.2,2052.4,5.36204005]
["bitfinex","ETHUSD",1770626764295,0.002,2053.2,2052.5,4.13099511]
["bitfinex","ETHUSD",1770626764446,0.002,2053.4,2052.9,4.13099511]
["bitfinex","ETHUSD",1770626764640,0.39101528,2053.6,2053.2,23.15628211]
["bitfinex","ETHUSD",1770626764971,0.39101528,2053.6,2053.1,5.34866594]
["bitfinex","ETHUSD",1770626765162,0.39101528,2053.6,2053.2,4.13099511]
["bitfinex","ETHUSD",1770626765752,0.00633864,2053.6,2053.3,4.13099511]
["bitfinex","ETHUSD",1770626765952,0.002,2054.3,2053.5,4.13099511]
["bitfinex","ETHUSD",1770626766352,0.002,2054.3,2053.6,12.22469711]
["bitfinex","ETHUSD",1770626766552,1.21897241,2054.3,2053.6,4.13099511]
["bitfinex","ETHUSD",1770626766757,0.002,2053.5,2053.4,3.403]
["bitfinex","ETHUSD",1770626767173,0.002,2053.5,2053.4,4.62049293]
["bitfinex","ETHUSD",1770626767885,0.002,2053.5,2053.4,8.40678293]
["bitfinex","ETHUSD",1770626768498,0.002,2053.7,2053.4,8.75148804]
["bitfinex","ETHUSD",1770626768702,0.004,2053.7,2053.4,8.75148804]
["bitfinex","ETHUSD",1770626769065,0.004,2053.7,2053.4,3.403]
["bitfinex","ETHUSD",1770626769265,0.004,2053.7,2053.4,4.62048355]
["bitfinex","ETHUSD",1770626769469,1.21684108,2054.6,2053.4,4.62048355]
["bitfinex","ETHUSD",1770626769470,0.39191024,2055.2,2053.6,4.13099511]
["bitfinex","ETHUSD",1770626769839,0.002,2055.1,2054.1,4.068814]
["bitfinex","ETHUSD",1770626769966,0.002,2055.1,2053.8,4.13099511]
["bitfinex","ETHUSD",1770626769967,4.10029699,2055.1,2053.8,4.13099511]
["bitfinex","ETHUSD",1770626770171,4.10029699,2055.1,2053.9,2.28429]
["bitfinex","ETHUSD",1770626770597,4.10029699,2055.1,2053.5,4.13099511]
["bitfinex","ETHUSD",1770626771198,4.17181919,2054.8,2053.4,3.403]
["bitfinex","ETHUSD",1770626771400,4.17181919,2054.8,2053.5,1.21743234]
["bitfinex","ETHUSD",1770626771793,4.17181919,2054.8,2053.5,1.21742363]
["bitfinex","ETHUSD",1770626772101,0.002,2054.7,2053.7,4.13099511]
["bitfinex","ETHUSD",1770626772406,4.10029699,2054.7,2053.6,3.41519]
["bitfinex","ETHUSD",1770626772599,4.10029699,2054.7,2053.6,4.63255134]
["bitfinex","ETHUSD",1770626772796,0.002,2054.6,2053.6,1.21736134]
["bitfinex","ETHUSD",1770626773014,0.002,2054.6,2053.6,5.34835645]
["bitfinex","ETHUSD",1770626773200,0.002,2054.6,2053.7,4.13099511]
["bitfinex","ETHUSD",1770626773878,0.002,2054.6,2053.8,16.462082]
["bitfinex","ETHUSD",1770626774079,0.002,2054.6,2053.9,4.13099511]
["bitfinex","ETHUSD",1770626775198,0.002,2054.6,2054.0,5.50376074]
["bitfinex","ETHUSD",1770626775517,1.21654501,2055.0,2054.1,4.28662345]
["bitfinex","ETHUSD",1770626775810,0.002,2054.9,2054.1,4.28662345]
["bitfinex","ETHUSD",1770626776188,0.002,2054.9,2054.3,5.34227]
["bitfinex","ETHUSD",1770626776381,0.002,2054.9,2054.3,4.97177]
["bitfinex","ETHUSD",1770626776808,0.002,2054.9,2054.4,5.562669]
["bitfinex","ETHUSD",1770626776986,0.002,2054.9,2054.3,4.28662345]
["bitfinex","ETHUSD",1770626777380,1.21649763,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1770626777611,4.37561335,2055.0,2054.0,4.153217]
["bitfinex","ETHUSD",1770626777813,4.37561335,2055.0,2054.1,1.21705171]
["bitfinex","ETHUSD",1770626778016,0.002,2055.0,2054.2,1.21701403]
["bitfinex","ETHUSD",1770626778214,0.002,2055.0,2054.1,1.21705532]
["bitfinex","ETHUSD",1770626778597,0.002,2055.0,2054.1,1.21703629]
["bitfinex","ETHUSD",1770626778796,0.002,2055.0,2054.0,9.1360923]
["bitfinex","ETHUSD",1770626778997,0.002,2055.0,2054.1,1.21704422]
["bitfinex","ETHUSD",1770626779403,4.21916316,2055.0,2054.0,5.48466313]
["bitfinex","ETHUSD",1770626779594,4.21916316,2055.0,2053.8,9.13655796]
["bitfinex","ETHUSD",1770626779794,4.21916316,2055.0,2054.0,1.21713653]
["bitfinex","ETHUSD",1770626780506,0.002,2054.7,2054.1,4.26755996]
["bitfinex","ETHUSD",1770626780704,0.002,2054.7,2054.0,1.21713653]
["bitfinex","ETHUSD",1770626780909,0.002,2054.6,2054.0,1.21713653]
["bitfinex","ETHUSD",1770626781608,0.002,2054.6,2054.0,4.26755996]
["bitfinex","ETHUSD",1770626783121,0.002,2054.8,2053.9,4.26755996]
["bitfinex","ETHUSD",1770626783290,1.21656987,2055.0,2054.1,4.26755996]
["bitfinex","ETHUSD",1770626783896,4.8660488,2055.1,2054.3,5.4845195]
["bitfinex","ETHUSD",1770626785414,4.8660488,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770626785619,9.08321196,2055.1,2054.2,4.61798418]
["bitfinex","ETHUSD",1770626786214,1.21648581,2055.1,2054.3,4.26755996]
["bitfinex","ETHUSD",1770626787217,1.21648581,2055.1,2054.2,4.61798418]
["bitfinex","ETHUSD",1770626787418,4.21716316,2055.0,2054.2,3.401]
["bitfinex","ETHUSD",1770626788022,5.43376737,2054.9,2054.2,3.401]
["bitfinex","ETHUSD",1770626788521,5.43376737,2054.9,2053.7,0.001]
["bitfinex","ETHUSD",1770626788522,4.21716316,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770626788820,4.21716316,2054.7,2053.7,0.001]
["bitfinex","ETHUSD",1770626790104,4.21716316,2054.5,2053.7,0.001]
["bitfinex","ETHUSD",1770626792422,1.21690031,2054.4,2053.7,0.001]
["bitfinex","ETHUSD",1770626793830,1.21672263,2054.7,2053.7,4.26855996]
["bitfinex","ETHUSD",1770626794128,1.21672263,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770626794428,0.002,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770626795017,0.002,2054.4,2053.9,4.26855996]
["bitfinex","ETHUSD",1770626797133,0.002,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1770626799137,0.002,2054.4,2054.0,4.26755996]
["bitfinex","ETHUSD",1770626800213,0.002,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770626801144,0.002,2054.4,2054.1,4.26755996]
["bitfinex","ETHUSD",1770626801351,0.002,2054.4,2054.0,1.21713729]
["bitfinex","ETHUSD",1770626801531,0.002,2054.4,2053.9,1.21815217]
["bitfinex","ETHUSD",1770626801731,0.002,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770626801948,0.002,2054.4,2053.9,1.21818878]
["bitfinex","ETHUSD",1770626802123,0.002,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770626802726,4.21916316,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770626803123,1.21695954,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1770626803524,4.21716316,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770626804327,4.21716316,2054.2,2052.5,4.26855996]
["bitfinex","ETHUSD",1770626804328,4.21716316,2053.8,2052.5,4.26855996]
["bitfinex","ETHUSD",1770626804550,4.21716316,2053.8,2052.7,1.21790136]
["bitfinex","ETHUSD",1770626804753,4.21716316,2053.8,2052.8,0.001]
["bitfinex","ETHUSD",1770626804754,4.21716316,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1770626804936,3.401,2053.8,2052.9,1.21778526]
["bitfinex","ETHUSD",1770626805251,4.21716316,2054.0,2053.0,5.48628862]
["bitfinex","ETHUSD",1770626805252,1.21719655,2053.9,2053.0,5.48628862]
["bitfinex","ETHUSD",1770626805547,1.21719655,2053.9,2053.0,4.26855996]
["bitfinex","ETHUSD",1770626805750,1.21719655,2053.9,2053.0,5.48628852]
["bitfinex","ETHUSD",1770626806956,1.21719655,2053.9,2053.0,1.21872856]
["bitfinex","ETHUSD",1770626807456,1.21719655,2053.9,2052.9,4.12371642]
["bitfinex","ETHUSD",1770626807655,1.21717412,2054.0,2053.5,0.001]
["bitfinex","ETHUSD",1770626808261,4.86818339,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770626808442,4.12867469,2054.1,2053.6,0.001]
["bitfinex","ETHUSD",1770626809244,1.21701879,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770626810560,1.21892018,2054.4,2053.6,4.12471642]
["bitfinex","ETHUSD",1770626811160,0.002,2054.4,2053.6,4.12471642]
["bitfinex","ETHUSD",1770626811364,0.002,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770626811862,0.002,2054.4,2053.6,5.34205237]
["bitfinex","ETHUSD",1770626812563,0.002,2054.4,2053.7,4.12371642]
["bitfinex","ETHUSD",1770626813657,0.002,2054.4,2053.8,1.21725581]
["bitfinex","ETHUSD",1770626813961,0.002,2054.4,2053.8,0.001]
["bitfinex","ETHUSD",1770626814175,1.21672263,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770626814371,1.21672263,2054.7,2053.9,4.12471642]
["bitfinex","ETHUSD",1770626814545,0.002,2054.8,2054.1,4.12371642]
["bitfinex","ETHUSD",1770626814948,1.21866457,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770626815145,0.002,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770626815347,1.21866464,2054.8,2054.1,4.12371642]
["bitfinex","ETHUSD",1770626815549,1.21866464,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770626815951,0.002,2054.8,2054.3,4.12371642]
["bitfinex","ETHUSD",1770626816342,0.002,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1770626817649,0.002,2054.8,2053.8,4.12371642]
["bitfinex","ETHUSD",1770626817858,0.002,2054.8,2054.1,1.21707134]
["bitfinex","ETHUSD",1770626818367,0.002,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770626818564,0.002,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770626818864,4.13067469,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770626819043,4.13067469,2054.8,2053.6,1.21737071]
["bitfinex","ETHUSD",1770626819438,4.13067469,2054.8,2053.7,0.001]
["bitfinex","ETHUSD",1770626819841,4.13067469,2054.8,2053.7,1.21831428]
["bitfinex","ETHUSD",1770626820164,4.12867469,2054.6,2053.7,0.001]
["bitfinex","ETHUSD",1770626820535,4.12867469,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770626820739,4.13067469,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770626820958,0.002,2054.6,2053.8,0.001]
["bitfinex","ETHUSD",1770626821168,3.401,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770626821552,3.401,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770626821865,0.002,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770626822068,0.002,2054.6,2054.0,0.001]
["bitfinex","ETHUSD",1770626824567,0.002,2054.6,2054.1,3.074337]
["bitfinex","ETHUSD",1770626824874,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770626825045,0.002,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770626826792,0.002,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770626826995,0.002,2054.6,2054.0,4.12471642]
["bitfinex","ETHUSD",1770626827695,0.001,2054.8,2054.5,4.12371642]
["bitfinex","ETHUSD",1770626828303,0.002,2055.0,2054.7,4.12371642]
["bitfinex","ETHUSD",1770626828898,0.30922071,2055.3,2054.7,4.12371642]
["bitfinex","ETHUSD",1770626829063,4.48859585,2056.2,2055.0,5.979646]
["bitfinex","ETHUSD",1770626829269,4.12867469,2055.9,2054.8,3.401]
["bitfinex","ETHUSD",1770626829498,4.12867469,2055.9,2054.8,7.52471642]
["bitfinex","ETHUSD",1770626829692,4.12867469,2055.9,2054.9,4.12371642]
["bitfinex","ETHUSD",1770626829871,4.12867469,2055.9,2054.8,3.401]
["bitfinex","ETHUSD",1770626830192,5.34474629,2055.8,2054.8,3.401]
["bitfinex","ETHUSD",1770626830368,4.12867469,2055.7,2054.8,3.401]
["bitfinex","ETHUSD",1770626830764,4.12867469,2055.7,2054.7,1.21668432]
["bitfinex","ETHUSD",1770626830960,4.12867469,2055.7,2054.7,1.21668173]
["bitfinex","ETHUSD",1770626831395,4.12867469,2055.7,2054.6,5.34046412]
["bitfinex","ETHUSD",1770626832601,1.21618992,2055.6,2054.6,8.99082081]
["bitfinex","ETHUSD",1770626832767,1.21618992,2055.6,2054.6,5.34049827]
["bitfinex","ETHUSD",1770626833095,4.12867469,2056.0,2054.6,5.34049827]
["bitfinex","ETHUSD",1770626833267,4.12867469,2055.7,2054.6,4.12371642]
["bitfinex","ETHUSD",1770626833465,4.12867469,2055.6,2054.4,3.401]
["bitfinex","ETHUSD",1770626833667,4.12867469,2055.4,2054.1,4.4591043]
["bitfinex","ETHUSD",1770626833863,4.12867469,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770626834099,4.62867469,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770626834592,5.34504213,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770626834894,4.12867469,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770626835074,1.21636744,2055.3,2054.3,4.12471642]
["bitfinex","ETHUSD",1770626835464,5.53041337,2055.7,2054.6,4.20728231]
["bitfinex","ETHUSD",1770626835690,4.31223966,2055.6,2054.7,3.837031]
["bitfinex","ETHUSD",1770626836192,1.21817371,2055.7,2054.7,3.837031]
["bitfinex","ETHUSD",1770626836392,1.21817371,2055.7,2054.8,4.20728231]
["bitfinex","ETHUSD",1770626836595,1.21817371,2055.7,2054.9,1.2165984]
["bitfinex","ETHUSD",1770626836596,0.002,2055.7,2054.9,1.2165984]
["bitfinex","ETHUSD",1770626836974,0.002,2055.7,2054.9,5.42388071]
["bitfinex","ETHUSD",1770626838379,0.002,2055.7,2055.0,4.5419443]
["bitfinex","ETHUSD",1770626838785,0.002,2055.7,2055.0,5.75844048]
["bitfinex","ETHUSD",1770626838993,0.002,2055.7,2055.1,3.7326]
["bitfinex","ETHUSD",1770626839226,0.002,2055.7,2055.1,2.1626]
["bitfinex","ETHUSD",1770626839527,0.002,2055.7,2055.0,5.75844048]
["bitfinex","ETHUSD",1770626839877,0.002,2055.7,2055.1,2.586]
["bitfinex","ETHUSD",1770626840079,0.002,2055.7,2055.0,5.75844048]
["bitfinex","ETHUSD",1770626840620,0.002,2055.7,2055.1,2.580065]
["bitfinex","ETHUSD",1770626840928,0.002,2055.7,2055.0,5.75844048]
["bitfinex","ETHUSD",1770626841242,0.002,2055.7,2054.8,4.5419443]
["bitfinex","ETHUSD",1770626841415,4.25068698,2055.7,2054.6,1.21674409]
["bitfinex","ETHUSD",1770626841923,4.25068698,2055.7,2054.8,1.21665137]
["bitfinex","ETHUSD",1770626842095,0.002,2055.7,2054.9,1.21656089]
["bitfinex","ETHUSD",1770626842291,4.25068698,2055.7,2054.5,4.5419443]
["bitfinex","ETHUSD",1770626842496,4.25068698,2055.7,2054.6,2.56115]
["bitfinex","ETHUSD",1770626842696,4.25068698,2055.7,2054.6,1.21677618]
["bitfinex","ETHUSD",1770626843006,5.4648769,2055.6,2054.6,3.869302]
["bitfinex","ETHUSD",1770626843206,4.24868698,2055.5,2054.4,3.4]
["bitfinex","ETHUSD",1770626843407,4.24868698,2055.5,2054.4,4.61689625]
["bitfinex","ETHUSD",1770626843618,4.24868698,2055.5,2054.4,9.15884055]
["bitfinex","ETHUSD",1770626843938,4.24868698,2055.5,2054.5,5.495143]
["bitfinex","ETHUSD",1770626844294,4.24868698,2055.5,2054.4,3.4]
["bitfinex","ETHUSD",1770626844528,4.32220918,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770626844696,4.24868698,2055.4,2054.3,0.001]
["bitfinex","ETHUSD",1770626845203,4.24868698,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770626846247,1.21636744,2055.3,2054.4,4.5419443]
["bitfinex","ETHUSD",1770626846434,6.35,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770626847022,10.59868698,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770626847245,7.56643514,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770626847754,6.35,2055.2,2054.5,4.5429443]
["bitfinex","ETHUSD",1770626847947,6.35,2055.2,2054.6,15.4292713]
["bitfinex","ETHUSD",1770626848111,1.21827441,2055.5,2054.8,7.242537]
["bitfinex","ETHUSD",1770626848312,0.002,2055.5,2054.8,4.5419443]
["bitfinex","ETHUSD",1770626850079,0.002,2055.5,2054.5,5.75973608]
["bitfinex","ETHUSD",1770626850374,0.002,2055.5,2054.7,1.21672186]
["bitfinex","ETHUSD",1770626850671,0.002,2055.5,2054.7,1.21667952]
["bitfinex","ETHUSD",1770626850863,0.002,2055.5,2054.5,5.75975747]
["bitfinex","ETHUSD",1770626851059,0.002,2055.5,2054.7,1.21671826]
["bitfinex","ETHUSD",1770626851370,0.002,2055.5,2054.5,9.41026562]
["bitfinex","ETHUSD",1770626851538,0.002,2055.5,2054.6,1.2167392]
["bitfinex","ETHUSD",1770626852142,0.002,2055.5,2054.7,1.2167117]
["bitfinex","ETHUSD",1770626853064,0.002,2055.5,2054.6,1.21674379]
["bitfinex","ETHUSD",1770626853762,4.25068698,2055.5,2054.5,1.21781631]
["bitfinex","ETHUSD",1770626854265,1.21630826,2055.4,2054.5,1.21778216]
["bitfinex","ETHUSD",1770626854471,1.21829251,2055.5,2054.6,4.5419443]
["bitfinex","ETHUSD",1770626855573,1.21825458,2055.5,2054.6,4.5419443]
["bitfinex","ETHUSD",1770626855869,0.002,2055.5,2054.8,16.710462]
["bitfinex","ETHUSD",1770626856078,0.002,2055.5,2054.8,4.5419443]
["bitfinex","ETHUSD",1770626857582,1.21826069,2055.5,2054.8,1.2166601]
["bitfinex","ETHUSD",1770626858157,1.21826069,2055.5,2054.7,1.21670788]
["bitfinex","ETHUSD",1770626858473,5.46694767,2055.5,2054.6,1.21672717]
["bitfinex","ETHUSD",1770626858663,5.46694767,2055.5,2054.7,1.21671657]
["bitfinex","ETHUSD",1770626858860,5.46694767,2055.5,2054.5,5.75977299]
["bitfinex","ETHUSD",1770626859064,1.21826069,2055.5,2054.7,1.21668917]
["bitfinex","ETHUSD",1770626859568,1.21826069,2055.5,2054.6,4.86702757]
["bitfinex","ETHUSD",1770626859765,1.21826069,2055.5,2054.7,4.5419443]
["bitfinex","ETHUSD",1770626859969,1.21826069,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770626859970,0.002,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770626860159,0.002,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770626860854,0.002,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770626861177,0.002,2055.3,2054.5,1.21783564]
["bitfinex","ETHUSD",1770626861674,1.21836744,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770626861870,1.21836744,2055.3,2054.5,4.5429443]
["bitfinex","ETHUSD",1770626863480,0.002,2055.3,2054.5,4.5429443]
["bitfinex","ETHUSD",1770626863880,0.002,2055.3,2054.7,4.5419443]
["bitfinex","ETHUSD",1770626864459,0.002,2055.3,2054.5,4.86815137]
["bitfinex","ETHUSD",1770626864460,0.002,2055.3,2054.5,1.2168274]
["bitfinex","ETHUSD",1770626864688,0.002,2055.3,2054.4,1.21686653]
["bitfinex","ETHUSD",1770626864860,0.002,2055.3,2054.5,1.21683832]
["bitfinex","ETHUSD",1770626865385,0.002,2055.3,2054.4,1.21687021]
["bitfinex","ETHUSD",1770626866094,0.002,2055.3,2054.3,4.86870397]
["bitfinex","ETHUSD",1770626866261,3.402,2055.3,2054.3,9.11551144]
["bitfinex","ETHUSD",1770626866587,3.402,2055.3,2054.4,4.24680747]
["bitfinex","ETHUSD",1770626866790,7.69897801,2055.3,2054.3,4.86870397]
["bitfinex","ETHUSD",1770626867002,4.29697801,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770626868163,4.61648581,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770626868363,8.91346382,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770626870863,4.29697801,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770626871063,4.79697801,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770626872184,4.29697801,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770626872477,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770626872692,4.29697801,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1770626872898,4.29697801,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770626873086,4.29697801,2054.5,2053.8,0.001]
["bitfinex","ETHUSD",1770626873288,4.29697801,2054.3,2053.5,0.001]
["bitfinex","ETHUSD",1770626875098,4.29697801,2054.1,2053.5,0.001]
["bitfinex","ETHUSD",1770626875397,3.4,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770626876288,4.29697801,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770626876500,4.37050021,2053.9,2053.2,0.001]
["bitfinex","ETHUSD",1770626876799,4.37050021,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770626876800,4.29697801,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770626877185,4.29697801,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1770626877785,4.29697801,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770626878882,4.61837436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770626880393,1.21737436,2053.6,2052.7,4.24780747]
["bitfinex","ETHUSD",1770626880707,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770626880908,4.29697801,2053.5,2052.7,0.001]
["bitfinex","ETHUSD",1770626881400,1.21755223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770626882403,5.51429309,2053.8,2052.7,4.24780747]
["bitfinex","ETHUSD",1770626882592,1.21713729,2054.0,2052.9,4.24680747]
["bitfinex","ETHUSD",1770626883602,4.86844607,2054.1,2053.2,4.24680747]
["bitfinex","ETHUSD",1770626884511,1.21695954,2054.3,2053.2,4.24680747]
["bitfinex","ETHUSD",1770626884881,4.61893805,2054.4,2053.3,4.24680747]
["bitfinex","ETHUSD",1770626885076,8.91591606,2054.4,2053.0,5.46453762]
["bitfinex","ETHUSD",1770626885280,8.91591606,2054.4,2053.1,3.51635]
["bitfinex","ETHUSD",1770626885498,8.91591606,2054.4,2053.2,1.21761153]
["bitfinex","ETHUSD",1770626885692,8.91591606,2054.4,2053.3,2.535278]
["bitfinex","ETHUSD",1770626885896,4.37050021,2054.2,2053.0,1.21769582]
["bitfinex","ETHUSD",1770626886101,4.37050021,2054.2,2053.1,1.2176643]
["bitfinex","ETHUSD",1770626886404,4.37050021,2054.2,2053.0,1.21768777]
["bitfinex","ETHUSD",1770626886613,4.37050021,2054.2,2053.1,1.21766532]
["bitfinex","ETHUSD",1770626886983,4.29697801,2054.2,2053.1,5.46447279]
["bitfinex","ETHUSD",1770626887809,1.21707803,2054.1,2053.2,4.24680747]
["bitfinex","ETHUSD",1770626888790,4.86797868,2054.3,2053.3,19.49622047]
["bitfinex","ETHUSD",1770626889109,4.86797868,2054.3,2053.3,4.24680747]
["bitfinex","ETHUSD",1770626889812,4.86797868,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1770626889996,9.16495669,2054.3,2053.3,1.21754751]
["bitfinex","ETHUSD",1770626890194,4.86797868,2054.3,2052.9,9.11892062]
["bitfinex","ETHUSD",1770626890510,0.0735222,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770626890719,3.402,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770626891118,7.69897801,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770626891287,4.37050021,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770626891490,4.87050021,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770626891819,5.51447094,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770626892310,1.21749293,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770626892623,5.51447094,2053.4,2052.9,0.001]
["bitfinex","ETHUSD",1770626893422,0.0735222,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770626894090,4.61967083,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770626894594,4.29697801,2053.0,2052.3,0.001]
["bitfinex","ETHUSD",1770626895496,0.0735222,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770626896331,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770626896686,0.0735222,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770626896914,3.403,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770626897389,4.97092077,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770626897997,4.51391335,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770626898316,1.21820485,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770626898488,5.658596,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770626899622,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770626903012,4.87281941,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1770626904136,5.04826677,2052.6,2051.7,4.38740917]
["bitfinex","ETHUSD",1770626904137,0.1024,2052.6,2051.7,4.38740917]
["bitfinex","ETHUSD",1770626904436,4.44039115,2053.0,2051.7,4.38740917]
["bitfinex","ETHUSD",1770626904744,0.0735222,2052.8,2051.7,4.38740917]
["bitfinex","ETHUSD",1770626905410,1.21790812,2052.7,2051.9,4.38640917]
["bitfinex","ETHUSD",1770626906325,1.21773015,2053.0,2051.9,4.38640917]
["bitfinex","ETHUSD",1770626907545,1.21790812,2052.7,2052.0,1.21832358]
["bitfinex","ETHUSD",1770626908442,1.29143032,2052.7,2051.7,1.21949305]
["bitfinex","ETHUSD",1770626908618,4.69543032,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1770626908811,9.13582147,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1770626909017,4.44039115,2052.6,2051.7,0.001]
["bitfinex","ETHUSD",1770626909613,0.0735222,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1770626910048,0.0735222,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770626910450,4.51391335,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770626910649,7.91791335,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770626910823,0.0735222,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1770626911146,0.0735222,2051.8,2050.9,4.38740917]
["bitfinex","ETHUSD",1770626911843,1.21850173,2051.7,2050.9,4.38740917]
["bitfinex","ETHUSD",1770626912355,1.21850173,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770626913221,0.0735222,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770626913822,1.21867992,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770626915845,1.21862052,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770626918134,1.56980559,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770626920455,1.56980559,2051.6,2051.0,4.38640917]
["bitfinex","ETHUSD",1770626920628,1.56980559,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770626923136,1.56980559,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770626923330,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770626926638,0.002,2051.4,2051.1,4.46723603]
["bitfinex","ETHUSD",1770626927363,0.002,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770626928057,0.002,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770626928262,0.002,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770626928832,4.39972504,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770626929440,1.21873933,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770626930544,5.54294217,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770626930961,1.21873933,2051.3,2050.4,4.46723603]
["bitfinex","ETHUSD",1770626931143,1.21873933,2051.3,2050.5,4.46623603]
["bitfinex","ETHUSD",1770626931552,1.21873933,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770626931854,4.39772504,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770626933467,5.54294217,2051.3,2050.2,4.46723603]
["bitfinex","ETHUSD",1770626933667,1.2189176,2051.0,2050.2,4.46723603]
["bitfinex","ETHUSD",1770626934070,1.2189176,2051.0,2050.3,4.46623603]
["bitfinex","ETHUSD",1770626934242,1.21873933,2051.3,2050.3,4.46623603]
["bitfinex","ETHUSD",1770626935142,5.54294217,2051.3,2050.3,4.46623603]
["bitfinex","ETHUSD",1770626935467,0.0735222,2051.1,2050.3,4.46623603]
["bitfinex","ETHUSD",1770626935769,1.2189176,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770626936063,1.2189176,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1770626936265,1.2189176,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770626936466,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770626939855,0.002,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770626941378,6.352,2051.1,2050.4,4.46723603]
["bitfinex","ETHUSD",1770626941892,6.352,2051.1,2050.6,4.46623603]
["bitfinex","ETHUSD",1770626942453,0.002,2051.1,2050.6,4.46623603]
["bitfinex","ETHUSD",1770626943753,0.35320046,2051.6,2051.2,4.46623603]
["bitfinex","ETHUSD",1770626944068,0.002,2052.2,2051.6,4.46623603]
["bitfinex","ETHUSD",1770626944271,0.35720046,2052.1,2051.6,4.46623603]
["bitfinex","ETHUSD",1770626944854,0.002,2052.2,2051.6,4.46623603]
["bitfinex","ETHUSD",1770626945873,0.002,2052.2,2051.8,4.46623603]
["bitfinex","ETHUSD",1770626946072,0.002,2052.2,2052.0,4.46623603]
["bitfinex","ETHUSD",1770626946679,0.002,2052.5,2052.1,4.46623603]
["bitfinex","ETHUSD",1770626946864,0.35920046,2052.5,2052.1,4.46623603]
["bitfinex","ETHUSD",1770626947187,0.002,2052.5,2052.1,4.46623603]
["bitfinex","ETHUSD",1770626947978,0.002,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1770626949277,0.002,2052.5,2052.3,4.46623603]
["bitfinex","ETHUSD",1770626949856,0.002,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1770626950084,0.002,2052.5,2052.1,4.46623603]
["bitfinex","ETHUSD",1770626951353,0.002,2052.7,2052.3,4.46623603]
["bitfinex","ETHUSD",1770626951571,0.35720046,2052.6,2052.4,3.406]
["bitfinex","ETHUSD",1770626952065,0.35545552,2052.8,2052.5,1.21802679]
["bitfinex","ETHUSD",1770626952261,0.35545552,2052.8,2052.4,3.406]
["bitfinex","ETHUSD",1770626953062,0.35545552,2052.8,2052.4,4.62408496]
["bitfinex","ETHUSD",1770626954063,0.35545552,2052.8,2052.4,9.09032099]
["bitfinex","ETHUSD",1770626954766,0.35545552,2052.8,2052.4,4.62408496]
["bitfinex","ETHUSD",1770626954983,0.35545552,2052.8,2052.4,4.62408596]
["bitfinex","ETHUSD",1770626956088,1.5733044,2052.8,2052.4,3.406]
["bitfinex","ETHUSD",1770626956777,1.6468266,2052.8,2052.0,1.21828732]
["bitfinex","ETHUSD",1770626956973,7.9968266,2052.8,2052.1,3.405]
["bitfinex","ETHUSD",1770626957666,7.9968266,2052.8,2052.1,4.62326139]
["bitfinex","ETHUSD",1770626957886,4.37019233,2052.7,2051.2,4.17489804]
["bitfinex","ETHUSD",1770626958192,0.0735222,2052.5,2051.8,1.21843647]
["bitfinex","ETHUSD",1770626958985,0.0735222,2052.5,2051.6,9.04898211]
["bitfinex","ETHUSD",1770626958986,1.21808614,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770626959185,1.21808614,2052.4,2051.6,5.39341768]
["bitfinex","ETHUSD",1770626959496,1.21808614,2052.4,2051.6,1.21851964]
["bitfinex","ETHUSD",1770626960387,1.21808614,2052.4,2051.7,4.17489804]
["bitfinex","ETHUSD",1770626960864,1.21808614,2052.4,2051.8,3.405]
["bitfinex","ETHUSD",1770626961064,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770626961296,0.3459063,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770626961297,1.21996745,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770626961869,0.002,2052.6,2052.2,4.17589804]
["bitfinex","ETHUSD",1770626962680,0.002,2052.6,2052.2,0.001]
["bitfinex","ETHUSD",1770626966104,0.002,2052.6,2052.2,4.17589804]
["bitfinex","ETHUSD",1770626968098,0.002,2052.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1770626968670,0.002,2052.6,2052.2,1.21916115]
["bitfinex","ETHUSD",1770626969206,0.002,2052.6,2052.3,3.404]
["bitfinex","ETHUSD",1770626970871,6.352,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770626971091,10.72219233,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770626971495,4.37019233,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770626971977,1.21808614,2052.4,2052.0,0.001]
["bitfinex","ETHUSD",1770626974300,1.21808614,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770626976705,4.87434457,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770626977112,9.2445369,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770626979003,9.2445369,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770626980510,9.2445369,2052.5,2051.7,3.404]
["bitfinex","ETHUSD",1770626980511,4.44371453,2052.4,2051.7,3.404]
["bitfinex","ETHUSD",1770626980915,1.21814549,2052.3,2051.7,3.404]
["bitfinex","ETHUSD",1770626982408,6.35,2052.2,2051.7,3.404]
["bitfinex","ETHUSD",1770626982608,6.35,2052.2,2051.3,4.17489804]
["bitfinex","ETHUSD",1770626982609,10.72019233,2052.2,2051.3,4.17489804]
["bitfinex","ETHUSD",1770626982792,10.72019233,2052.2,2051.3,7.57989804]
["bitfinex","ETHUSD",1770626983206,1.21826421,2052.1,2051.3,7.57989804]
["bitfinex","ETHUSD",1770626983696,1.21826421,2052.1,2051.3,3.405]
["bitfinex","ETHUSD",1770626984021,5.58845654,2052.1,2051.3,3.405]
["bitfinex","ETHUSD",1770626984819,1.21826421,2052.1,2051.3,8.79862784]
["bitfinex","ETHUSD",1770626985319,1.21826421,2052.1,2051.4,4.06405775]
["bitfinex","ETHUSD",1770626985517,7.5682051,2052.2,2051.4,4.06405775]
["bitfinex","ETHUSD",1770626986104,6.35,2052.2,2051.6,4.06405775]
["bitfinex","ETHUSD",1770626987524,6.35,2052.2,2051.8,4.06405775]
["bitfinex","ETHUSD",1770626987699,0.002,2052.2,2051.8,4.06405775]
["bitfinex","ETHUSD",1770626988426,0.002,2052.2,2051.9,3.405]
["bitfinex","ETHUSD",1770626990423,6.35,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770626990625,10.479243,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770626990801,0.0735222,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770626991534,4.129243,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770626991715,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770626995426,1.21826421,2052.1,2051.6,3.405]
["bitfinex","ETHUSD",1770626995809,4.87505686,2052.2,2051.6,3.405]
["bitfinex","ETHUSD",1770626995810,0.002,2052.2,2051.6,3.405]
["bitfinex","ETHUSD",1770626997335,0.002,2052.2,2051.6,8.68760772]
["bitfinex","ETHUSD",1770626997515,0.002,2052.2,2051.7,4.06405775]
["bitfinex","ETHUSD",1770627000441,0.002,2052.2,2051.6,3.405]
["bitfinex","ETHUSD",1770627000762,4.131243,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770627000960,0.002,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770627001178,0.002,2052.2,2051.7,4.06505775]
["bitfinex","ETHUSD",1770627001372,0.002,2052.5,2051.8,4.06405775]
["bitfinex","ETHUSD",1770627002150,0.3479063,2052.7,2052.0,4.06405775]
["bitfinex","ETHUSD",1770627002724,0.002,2052.8,2052.3,4.06405775]
["bitfinex","ETHUSD",1770627003048,0.002,2052.8,2052.5,4.06405775]
["bitfinex","ETHUSD",1770627003623,1.21988421,2052.8,2052.4,3.405]
["bitfinex","ETHUSD",1770627004129,0.002,2052.8,2052.4,3.405]
["bitfinex","ETHUSD",1770627005037,0.002,2052.8,2051.9,1.21837052]
["bitfinex","ETHUSD",1770627005241,0.002,2052.8,2051.9,4.62337052]
["bitfinex","ETHUSD",1770627007354,3.94302853,2053.0,2051.9,4.62337052]
["bitfinex","ETHUSD",1770627008157,6.35,2052.9,2051.9,4.62337052]
["bitfinex","ETHUSD",1770627010039,5.42061399,2052.8,2051.9,3.405]
["bitfinex","ETHUSD",1770627010235,5.42061399,2052.8,2051.9,4.62338273]
["bitfinex","ETHUSD",1770627010858,7.56779156,2052.9,2052.0,4.06405775]
["bitfinex","ETHUSD",1770627012061,7.56779156,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770627012230,7.56779156,2052.9,2052.0,5.28235171]
["bitfinex","ETHUSD",1770627012565,7.64131376,2052.9,2051.9,3.405]
["bitfinex","ETHUSD",1770627012763,7.64131376,2052.9,2051.9,1.21838189]
["bitfinex","ETHUSD",1770627012934,11.77055676,2052.9,2051.8,4.6234001]
["bitfinex","ETHUSD",1770627013135,11.77055676,2052.9,2051.8,3.405]
["bitfinex","ETHUSD",1770627013333,11.77055676,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770627013561,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627015852,6.35,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770627016661,1.21808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627017243,7.56808614,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627018539,6.35,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627020263,0.002,2052.6,2052.1,4.24609099]
["bitfinex","ETHUSD",1770627020865,0.002,2052.6,2052.2,5.46329584]
["bitfinex","ETHUSD",1770627021768,0.002,2052.6,2052.2,4.24509099]
["bitfinex","ETHUSD",1770627022959,0.002,2052.6,2052.4,4.24509099]
["bitfinex","ETHUSD",1770627024844,0.002,2052.6,2052.4,5.46317561]
["bitfinex","ETHUSD",1770627025183,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627025373,0.002,2052.6,2052.1,1.21926167]
["bitfinex","ETHUSD",1770627025543,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627026071,0.002,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770627027478,6.352,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770627028956,7.56996748,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770627031281,7.56996748,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627037384,11.73833101,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770627038123,7.56996748,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770627038317,7.56996748,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627038995,4.16836353,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770627039217,7.57336353,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770627039508,6.35,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770627039714,10.59188573,2052.4,2051.7,0.001]
["bitfinex","ETHUSD",1770627039887,1.21820485,2052.2,2051.7,0.001]
["bitfinex","ETHUSD",1770627040087,6.35,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770627040588,6.35,2052.1,2051.7,4.24609099]
["bitfinex","ETHUSD",1770627040992,1.21809272,2052.4,2051.8,4.24509099]
["bitfinex","ETHUSD",1770627041517,1.21807434,2052.5,2051.8,4.24509099]
["bitfinex","ETHUSD",1770627041986,1.21807434,2052.5,2052.0,4.24509099]
["bitfinex","ETHUSD",1770627042720,0.002,2052.6,2052.0,4.24509099]
["bitfinex","ETHUSD",1770627044023,0.002,2052.6,2052.2,4.24509099]
["bitfinex","ETHUSD",1770627047617,6.09433454,2052.6,2051.9,4.3015466]
["bitfinex","ETHUSD",1770627048628,6.09433454,2052.6,2051.9,5.51992742]
["bitfinex","ETHUSD",1770627049223,6.09433454,2052.6,2052.3,4.3015466]
["bitfinex","ETHUSD",1770627050003,0.002,2052.4,2052.3,4.3015466]
["bitfinex","ETHUSD",1770627050399,0.002,2052.4,2052.3,5.51969209]
["bitfinex","ETHUSD",1770627054153,0.002,2052.4,2052.3,8.92369209]
["bitfinex","ETHUSD",1770627055154,0.002,2052.6,2052.4,4.3015466]
["bitfinex","ETHUSD",1770627055447,0.002,2052.8,2052.4,4.3015466]
["bitfinex","ETHUSD",1770627055626,6.09233454,2052.7,2052.4,4.3015466]
["bitfinex","ETHUSD",1770627056244,0.002,2052.8,2052.5,5.51957339]
["bitfinex","ETHUSD",1770627061157,0.002,2052.8,2052.2,4.3015466]
["bitfinex","ETHUSD",1770627061358,0.002,2052.8,2052.2,1.21817773]
["bitfinex","ETHUSD",1770627061661,0.002,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770627061662,8.55288219,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770627062026,4.12739432,2052.8,2052.1,0.001]
["bitfinex","ETHUSD",1770627062651,4.12739432,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770627062841,0.002,2052.6,2052.4,0.001]
["bitfinex","ETHUSD",1770627063630,0.002,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627063858,4.12739432,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627065957,5.34342111,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770627066260,4.12539432,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627066667,4.12539432,2052.4,2051.9,0.001]
["bitfinex","ETHUSD",1770627066970,4.12539432,2052.3,2051.7,0.001]
["bitfinex","ETHUSD",1770627067166,4.12539432,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770627067532,4.12539432,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770627067759,4.19891652,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770627068138,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770627068539,5.34389605,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770627069181,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770627069338,1.21832358,2052.0,2051.1,4.3025466]
["bitfinex","ETHUSD",1770627070073,4.87327209,2052.1,2051.2,5.52034535]
["bitfinex","ETHUSD",1770627070968,1.21814549,2052.3,2051.3,4.3015466]
["bitfinex","ETHUSD",1770627072590,4.12539432,2052.2,2051.2,4.3015466]
["bitfinex","ETHUSD",1770627072745,4.12539432,2052.5,2051.4,4.3015466]
["bitfinex","ETHUSD",1770627072948,7.53039432,2052.5,2051.4,4.3015466]
["bitfinex","ETHUSD",1770627073468,0.5,2052.3,2051.4,4.3015466]
["bitfinex","ETHUSD",1770627074576,0.5,2052.3,2051.4,4.3025466]
["bitfinex","ETHUSD",1770627074781,1.22020485,2052.2,2051.5,5.52016712]
["bitfinex","ETHUSD",1770627075276,1.22020485,2052.2,2051.5,4.3015466]
["bitfinex","ETHUSD",1770627076488,4.1190656,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770627076681,1.21832358,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770627076977,4.1190656,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1770627077693,4.11684151,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770627079478,1.21832358,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770627079663,4.62332358,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770627081152,1.21832358,2052.0,2051.2,4.31883823]
["bitfinex","ETHUSD",1770627081354,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770627081557,0.002,2052.2,2051.5,5.53745875]
["bitfinex","ETHUSD",1770627082893,0.002,2052.2,2051.6,4.31883823]
["bitfinex","ETHUSD",1770627083390,0.002,2052.2,2051.8,4.31883823]
["bitfinex","ETHUSD",1770627084196,0.002,2052.2,2051.7,3.405]
["bitfinex","ETHUSD",1770627085602,4.11884151,2052.2,2051.3,1.21873839]
["bitfinex","ETHUSD",1770627085893,4.11884151,2052.2,2051.3,1.2187354]
["bitfinex","ETHUSD",1770627086265,4.11884151,2052.2,2051.2,1.21875942]
["bitfinex","ETHUSD",1770627086913,4.11884151,2052.2,2051.1,1.21981219]
["bitfinex","ETHUSD",1770627087117,4.11884151,2052.2,2051.2,1.21876417]
["bitfinex","ETHUSD",1770627087319,10.54236371,2052.2,2051.1,0.001]
["bitfinex","ETHUSD",1770627087526,5.33516509,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770627087808,4.11684151,2051.9,2051.6,0.001]
["bitfinex","ETHUSD",1770627088104,4.11684151,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1770627088316,4.11684151,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770627089638,1.21844234,2051.8,2051.4,0.001]
["bitfinex","ETHUSD",1770627092927,1.21841751,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770627097213,0.002,2052.6,2051.8,4.31883823]
["bitfinex","ETHUSD",1770627097532,0.002,2052.6,2051.8,7.72483823]
["bitfinex","ETHUSD",1770627098211,0.006,2052.4,2051.8,3.406]
["bitfinex","ETHUSD",1770627098830,0.006,2052.4,2051.9,4.31883823]
["bitfinex","ETHUSD",1770627098831,0.002,2052.4,2051.9,4.31883823]
["bitfinex","ETHUSD",1770627099334,0.002,2052.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1770627099540,4.12284151,2052.4,2051.4,1.21964532]
["bitfinex","ETHUSD",1770627099833,4.12284151,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770627100236,0.002,2052.0,2051.6,1.21955411]
["bitfinex","ETHUSD",1770627100538,0.002,2052.0,2051.7,1.21848995]
["bitfinex","ETHUSD",1770627100736,0.002,2052.0,2051.8,1.21844016]
["bitfinex","ETHUSD",1770627100922,0.002,2052.0,2051.6,1.21953547]
["bitfinex","ETHUSD",1770627101129,0.006,2052.0,2051.6,1.21953229]
["bitfinex","ETHUSD",1770627101316,0.002,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627101520,0.002,2052.0,2051.6,4.31983823]
["bitfinex","ETHUSD",1770627104437,0.002,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627105123,0.006,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627107429,0.002,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627110150,0.006,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627111042,0.002,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770627112429,4.08393019,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770627112746,0.002,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627115465,4.08393019,2052.0,2051.6,0.001]
["bitfinex","ETHUSD",1770627115672,4.08393019,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770627116138,4.08393019,2052.0,2051.1,1.2198562]
["bitfinex","ETHUSD",1770627116544,4.08193019,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770627116784,4.15545239,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770627117078,4.08193019,2051.4,2050.7,3.18580856]
["bitfinex","ETHUSD",1770627117237,4.08193019,2051.4,2050.7,2.95441933]
["bitfinex","ETHUSD",1770627117568,4.08193019,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770627117770,4.08193019,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770627118474,5.30084779,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770627118678,4.08193019,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770627119163,4.15545239,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770627119335,4.08193019,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770627119540,11.72429581,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770627119743,4.08193019,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770627119972,4.08193019,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770627120340,4.46018307,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770627120540,1.21909591,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770627120742,5.3010261,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770627120944,4.15545239,2050.6,2049.4,12.36287126]
["bitfinex","ETHUSD",1770627121145,4.15545239,2050.6,2049.6,1.21974592]
["bitfinex","ETHUSD",1770627121344,0.37825288,2050.8,2050.1,4.06350141]
["bitfinex","ETHUSD",1770627122556,1.5972901,2050.8,2049.9,5.28307138]
["bitfinex","ETHUSD",1770627122884,5.75274249,2050.8,2049.9,4.06350141]
["bitfinex","ETHUSD",1770627123082,4.08193019,2050.7,2049.7,1.21965934]
["bitfinex","ETHUSD",1770627123282,4.08193019,2050.7,2049.8,4.06350141]
["bitfinex","ETHUSD",1770627123578,1.59730365,2050.8,2050.0,5.28301223]
["bitfinex","ETHUSD",1770627123784,0.37825288,2050.8,2050.0,5.28301223]
["bitfinex","ETHUSD",1770627123986,1.59730822,2050.8,2050.0,4.06350141]
["bitfinex","ETHUSD",1770627124454,0.37825288,2050.8,2050.0,4.06350141]
["bitfinex","ETHUSD",1770627124653,0.37825288,2050.8,2050.1,5.28293258]
["bitfinex","ETHUSD",1770627124874,0.37825288,2050.8,2050.1,5.28393258]
["bitfinex","ETHUSD",1770627125077,0.37825288,2050.8,2050.1,1.22043117]
["bitfinex","ETHUSD",1770627125284,0.37825288,2050.8,2050.2,3.3160573]
["bitfinex","ETHUSD",1770627126684,0.27726369,2050.8,2050.2,4.53539531]
["bitfinex","ETHUSD",1770627126985,0.27726369,2050.8,2050.2,1.21938961]
["bitfinex","ETHUSD",1770627127192,4.8748616,2051.4,2050.2,1.21938961]
["bitfinex","ETHUSD",1770627127193,0.002,2052.0,2050.4,4.06350141]
["bitfinex","ETHUSD",1770627127480,4.08393019,2052.2,2051.4,4.06350141]
["bitfinex","ETHUSD",1770627127481,0.002,2052.2,2051.4,4.06350141]
["bitfinex","ETHUSD",1770627127684,0.002,2052.2,2051.6,4.06350141]
["bitfinex","ETHUSD",1770627128266,0.002,2052.2,2051.6,4.13702361]
["bitfinex","ETHUSD",1770627128782,0.002,2052.2,2051.7,5.28200314]
["bitfinex","ETHUSD",1770627129484,0.002,2052.2,2051.8,8.986211]
["bitfinex","ETHUSD",1770627129783,0.002,2052.2,2051.6,1.21854342]
["bitfinex","ETHUSD",1770627130089,0.002,2052.2,2051.5,4.62558957]
["bitfinex","ETHUSD",1770627130255,0.002,2052.2,2051.5,4.62561275]
["bitfinex","ETHUSD",1770627131588,0.002,2052.2,2051.6,4.06350141]
["bitfinex","ETHUSD",1770627131970,0.002,2052.2,2051.7,4.06350141]
["bitfinex","ETHUSD",1770627132277,1e-08,2052.4,2051.7,4.06350141]
["bitfinex","ETHUSD",1770627133380,1e-08,2052.4,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627137488,0.002,2052.2,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627138460,0.002,2052.2,2051.5,3.407]
["bitfinex","ETHUSD",1770627138665,0.002,2052.2,2051.4,4.43714032]
["bitfinex","ETHUSD",1770627138666,0.002,2052.2,2051.4,4.62367949]
["bitfinex","ETHUSD",1770627139159,0.002,2052.2,2051.4,3.405]
["bitfinex","ETHUSD",1770627139566,4.38375035,2052.1,2051.4,3.405]
["bitfinex","ETHUSD",1770627142166,4.38375035,2052.0,2051.4,3.405]
["bitfinex","ETHUSD",1770627142487,4.38375035,2052.1,2051.4,3.405]
["bitfinex","ETHUSD",1770627142867,10.73375035,2052.1,2051.4,3.405]
["bitfinex","ETHUSD",1770627143266,4.38375035,2052.0,2051.4,3.405]
["bitfinex","ETHUSD",1770627143679,4.38375035,2052.0,2050.9,1.21894082]
["bitfinex","ETHUSD",1770627144072,4.38375035,2051.8,2050.8,4.62399081]
["bitfinex","ETHUSD",1770627144400,4.38375035,2051.8,2050.8,3.405]
["bitfinex","ETHUSD",1770627145100,4.38375035,2051.6,2050.7,1.21908655]
["bitfinex","ETHUSD",1770627145599,4.48615035,2051.8,2050.7,1.21908655]
["bitfinex","ETHUSD",1770627145766,4.38375035,2051.8,2050.7,1.21908655]
["bitfinex","ETHUSD",1770627146166,5.60225208,2051.7,2050.7,1.21908655]
["bitfinex","ETHUSD",1770627146480,4.38375035,2051.6,2050.6,4.62411719]
["bitfinex","ETHUSD",1770627147173,4.38375035,2051.6,2050.6,3.405]
["bitfinex","ETHUSD",1770627147374,4.38375035,2051.6,2050.6,4.62415359]
["bitfinex","ETHUSD",1770627148475,5.60237087,2051.5,2050.6,4.62415359]
["bitfinex","ETHUSD",1770627148675,4.38375035,2051.4,2050.6,4.62415359]
["bitfinex","ETHUSD",1770627149301,5.60225208,2051.7,2050.7,4.43714032]
["bitfinex","ETHUSD",1770627149474,5.60225208,2051.7,2050.9,0.001]
["bitfinex","ETHUSD",1770627149972,4.38375035,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770627151099,5.60235063,2051.6,2050.9,0.001]
["bitfinex","ETHUSD",1770627152913,4.38375035,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770627153137,5.60243027,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770627153587,4.38375035,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770627155108,1.21867992,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770627155610,1.69534957,2052.3,2050.6,0.001]
["bitfinex","ETHUSD",1770627155611,4.38375035,2051.9,2050.7,4.43714032]
["bitfinex","ETHUSD",1770627155776,4.48615035,2051.8,2050.7,4.43714032]
["bitfinex","ETHUSD",1770627156807,4.94855665,2052.2,2050.6,0.001]
["bitfinex","ETHUSD",1770627156808,0.002,2052.2,2051.3,8.99604032]
["bitfinex","ETHUSD",1770627156980,0.002,2052.2,2051.4,4.43714032]
["bitfinex","ETHUSD",1770627158008,0.002,2052.2,2051.5,1.21862052]
["bitfinex","ETHUSD",1770627158504,0.002,2052.2,2051.5,5.65576084]
["bitfinex","ETHUSD",1770627158806,0.002,2052.2,2051.6,5.824386]
["bitfinex","ETHUSD",1770627160520,0.002,2052.2,2051.6,5.27956198]
["bitfinex","ETHUSD",1770627160821,0.002,2052.2,2051.7,4.43714032]
["bitfinex","ETHUSD",1770627160990,1e-08,2052.4,2052.1,4.43714032]
["bitfinex","ETHUSD",1770627161186,0.002,2052.6,2052.1,4.43714032]
["bitfinex","ETHUSD",1770627162217,0.002,2052.6,2052.3,4.43714032]
["bitfinex","ETHUSD",1770627162717,0.002,2052.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1770627163227,0.002,2052.6,2052.0,3.406]
["bitfinex","ETHUSD",1770627163519,0.002,2052.6,2051.9,1.21835655]
["bitfinex","ETHUSD",1770627164003,0.002,2052.6,2051.9,1.21838107]
["bitfinex","ETHUSD",1770627164207,0.002,2052.6,2052.0,1.21832269]
["bitfinex","ETHUSD",1770627164390,0.002,2052.6,2051.9,1.21834674]
["bitfinex","ETHUSD",1770627164595,0.002,2052.6,2052.0,1.2183107]
["bitfinex","ETHUSD",1770627164812,0.002,2052.6,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627165913,0.002,2052.6,2051.8,5.56021276]
["bitfinex","ETHUSD",1770627166116,0.002,2052.6,2051.9,4.34177042]
["bitfinex","ETHUSD",1770627166691,0.002,2052.6,2052.0,1.21832358]
["bitfinex","ETHUSD",1770627167093,0.002,2052.6,2052.2,4.34177042]
["bitfinex","ETHUSD",1770627168126,0.002,2052.6,2052.2,7.74677042]
["bitfinex","ETHUSD",1770627168626,0.002,2052.6,2052.3,4.34177042]
["bitfinex","ETHUSD",1770627168800,0.002,2052.6,2052.4,1.21808614]
["bitfinex","ETHUSD",1770627169622,0.002,2052.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1770627169928,0.002,2053.1,2052.5,4.34177042]
["bitfinex","ETHUSD",1770627170934,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770627172512,0.002,2053.1,2052.6,5.55973787]
["bitfinex","ETHUSD",1770627173503,0.002,2053.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770627174326,0.002,2053.1,2052.4,1.21808129]
["bitfinex","ETHUSD",1770627174525,0.002,2053.1,2052.5,1.21802]
["bitfinex","ETHUSD",1770627174699,0.002,2052.9,2052.5,1.21802]
["bitfinex","ETHUSD",1770627174897,0.002,2052.9,2052.4,4.87231863]
["bitfinex","ETHUSD",1770627175103,0.002,2052.9,2052.6,1.21796227]
["bitfinex","ETHUSD",1770627175302,0.002,2052.9,2052.3,1.21814549]
["bitfinex","ETHUSD",1770627175709,0.002,2052.9,2052.3,5.55991591]
["bitfinex","ETHUSD",1770627175913,0.002,2052.9,2052.4,4.34177042]
["bitfinex","ETHUSD",1770627176502,0.002,2053.1,2052.6,4.34177042]
["bitfinex","ETHUSD",1770627178143,0.002,2053.1,2052.7,1.21790812]
["bitfinex","ETHUSD",1770627179233,0.002,2053.3,2052.7,1.29143032]
["bitfinex","ETHUSD",1770627179527,0.002,2053.3,2052.9,4.34177042]
["bitfinex","ETHUSD",1770627179853,0.002,2053.3,2052.6,1.2179306]
["bitfinex","ETHUSD",1770627180145,0.002,2053.3,2052.7,3.404]
["bitfinex","ETHUSD",1770627180442,0.002,2053.3,2052.8,1.21784879]
["bitfinex","ETHUSD",1770627181354,4.38149275,2053.3,2052.7,3.404]
["bitfinex","ETHUSD",1770627182120,0.002,2053.3,2052.7,3.404]
["bitfinex","ETHUSD",1770627182627,0.002,2053.3,2052.7,8.96366999]
["bitfinex","ETHUSD",1770627183424,0.002,2053.3,2052.8,4.34177042]
["bitfinex","ETHUSD",1770627184024,0.002,2053.3,2052.9,14.79288642]
["bitfinex","ETHUSD",1770627184224,0.002,2053.6,2052.9,4.34177042]
["bitfinex","ETHUSD",1770627184639,0.002,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1770627185056,0.002,2053.6,2053.0,5.55950057]
["bitfinex","ETHUSD",1770627185421,0.002,2053.6,2053.0,1.21773015]
["bitfinex","ETHUSD",1770627186323,0.002,2053.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1770627186844,0.002,2053.1,2052.8,4.87239487]
["bitfinex","ETHUSD",1770627187733,0.002,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770627191568,0.002,2053.1,2052.8,1.21884879]
["bitfinex","ETHUSD",1770627192230,0.002,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770627193532,4.38149275,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770627193934,4.38149275,2053.1,2052.5,1.21901722]
["bitfinex","ETHUSD",1770627194129,4.38149275,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770627195647,5.59917116,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770627197169,4.09942552,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770627198750,0.002,2053.1,2052.7,0.001]
["bitfinex","ETHUSD",1770627199554,0.002,2053.1,2052.8,3.403]
["bitfinex","ETHUSD",1770627201271,0.002,2053.1,2052.8,4.6208058]
["bitfinex","ETHUSD",1770627204268,0.002,2053.1,2052.8,8.68894776]
["bitfinex","ETHUSD",1770627206171,0.002,2053.1,2052.8,4.6208058]
["bitfinex","ETHUSD",1770627211282,0.002,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627215984,0.002,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770627216148,0.002,2053.6,2053.0,4.06914196]
["bitfinex","ETHUSD",1770627217594,0.002,2053.6,2053.2,4.06814196]
["bitfinex","ETHUSD",1770627217879,0.002,2053.6,2053.3,7.47114196]
["bitfinex","ETHUSD",1770627218380,0.002,2054.0,2053.6,4.06814196]
["bitfinex","ETHUSD",1770627218562,0.002,2054.0,2053.7,3.403]
["bitfinex","ETHUSD",1770627219781,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1770627220993,0.002,2054.2,2053.9,4.06814196]
["bitfinex","ETHUSD",1770627221395,0.002,2054.4,2053.9,4.06814196]
["bitfinex","ETHUSD",1770627222081,1e-08,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1770627222287,1e-08,2054.7,2054.1,3.403]
["bitfinex","ETHUSD",1770627224183,1e-08,2054.7,2054.2,1.21701879]
["bitfinex","ETHUSD",1770627225161,1e-08,2054.7,2054.1,4.6200371]
["bitfinex","ETHUSD",1770627227386,1e-08,2054.7,2053.5,4.86953598]
["bitfinex","ETHUSD",1770627227387,4.04432364,2054.7,2053.4,4.32665]
["bitfinex","ETHUSD",1770627227589,4.04432364,2054.7,2053.7,4.61927088]
["bitfinex","ETHUSD",1770627227967,4.04432364,2054.7,2053.7,4.61927111]
["bitfinex","ETHUSD",1770627228372,4.04432364,2054.7,2053.8,1.21724858]
["bitfinex","ETHUSD",1770627229007,4.04432364,2054.7,2053.7,4.61926875]
["bitfinex","ETHUSD",1770627229699,1.2167736,2054.7,2053.8,1.21724436]
["bitfinex","ETHUSD",1770627229900,1.2167736,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627229901,1e-08,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627230499,1e-08,2054.7,2053.8,1.21724436]
["bitfinex","ETHUSD",1770627230908,1e-08,2054.7,2053.8,5.15518818]
["bitfinex","ETHUSD",1770627231393,1e-08,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627231804,1e-08,2054.7,2054.0,1.21713729]
["bitfinex","ETHUSD",1770627235704,1e-08,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627236001,4.04432363,2054.6,2053.7,4.61831508]
["bitfinex","ETHUSD",1770627236509,4.04432363,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770627236802,0.002,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770627239796,4.04432363,2054.5,2053.4,8.8079011]
["bitfinex","ETHUSD",1770627240000,4.04432363,2054.5,2053.9,1.21716571]
["bitfinex","ETHUSD",1770627240400,4.04432363,2054.5,2054.0,1.21713039]
["bitfinex","ETHUSD",1770627240703,4.04632364,2054.7,2054.0,1.21713039]
["bitfinex","ETHUSD",1770627241782,4.04632364,2054.7,2053.8,4.86891539]
["bitfinex","ETHUSD",1770627241783,0.00200001,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627242381,4.04632364,2054.7,2053.9,3.93794382]
["bitfinex","ETHUSD",1770627243410,4.04632364,2054.7,2053.8,1.21725581]
["bitfinex","ETHUSD",1770627246006,4.04632364,2054.7,2053.8,5.15519963]
["bitfinex","ETHUSD",1770627247386,11.48637927,2055.3,2054.1,3.93794382]
["bitfinex","ETHUSD",1770627247607,4.04432363,2055.2,2054.2,3.401]
["bitfinex","ETHUSD",1770627249516,0.002,2054.5,2054.2,3.401]
["bitfinex","ETHUSD",1770627249811,0.002,2054.5,2054.2,4.61800132]
["bitfinex","ETHUSD",1770627250014,0.002,2054.5,2054.2,3.401]
["bitfinex","ETHUSD",1770627250217,0.002,2054.5,2053.7,0.0735222]
["bitfinex","ETHUSD",1770627250218,0.0735222,2052.9,2052.5,5.142]
["bitfinex","ETHUSD",1770627250512,0.0735222,2052.2,2052.1,0.001]
["bitfinex","ETHUSD",1770627250894,0.0735222,2053.0,2052.2,6.60629582]
["bitfinex","ETHUSD",1770627251091,0.0735222,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770627251296,0.0735222,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770627252200,0.0735222,2052.3,2052.2,0.001]
["bitfinex","ETHUSD",1770627252915,0.0735222,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770627253112,0.0735222,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770627253410,0.0735222,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770627254117,0.0735222,2052.7,2052.2,0.001]
["bitfinex","ETHUSD",1770627254314,0.0735222,2052.4,2052.2,0.001]
["bitfinex","ETHUSD",1770627254538,0.0735222,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627254697,0.0735222,2052.4,2052.1,0.002]
["bitfinex","ETHUSD",1770627255107,0.0735222,2052.7,2052.1,0.002]
["bitfinex","ETHUSD",1770627255412,0.0735222,2052.4,2052.1,0.002]
["bitfinex","ETHUSD",1770627257415,0.0735222,2052.4,2052.1,0.001]
["bitfinex","ETHUSD",1770627258094,0.0735222,2052.6,2052.1,0.002]
["bitfinex","ETHUSD",1770627258595,1.29126041,2053.0,2052.1,0.002]
["bitfinex","ETHUSD",1770627258905,0.0735222,2052.7,2052.1,0.002]
["bitfinex","ETHUSD",1770627259416,0.0735222,2053.0,2052.1,0.002]
["bitfinex","ETHUSD",1770627259593,0.0735222,2052.7,2052.1,0.002]
["bitfinex","ETHUSD",1770627259800,0.0735222,2052.7,2052.1,4.06402038]
["bitfinex","ETHUSD",1770627260190,0.0735222,2052.7,2052.1,1.22025253]
["bitfinex","ETHUSD",1770627262213,0.0735222,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770627263704,0.0735222,2052.7,2052.4,0.001]
["bitfinex","ETHUSD",1770627265618,1.29143379,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770627265824,0.0735222,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770627266518,0.0735222,2052.6,2052.2,4.06202038]
["bitfinex","ETHUSD",1770627266900,1.29128354,2053.0,2052.2,4.06202038]
["bitfinex","ETHUSD",1770627267226,0.0735222,2052.6,2052.1,1.21922659]
["bitfinex","ETHUSD",1770627268828,0.0735222,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627270625,0.0735222,2052.3,2052.1,0.001]
["bitfinex","ETHUSD",1770627272933,0.0735222,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770627274834,0.0735222,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770627275131,0.002,2052.5,2052.3,0.001]
["bitfinex","ETHUSD",1770627275736,1.21995299,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770627275737,0.0755222,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770627275929,0.0735222,2053.1,2052.4,4.06202038]
["bitfinex","ETHUSD",1770627276123,0.0735222,2052.8,2052.4,4.06202038]
["bitfinex","ETHUSD",1770627276809,0.0735222,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770627277014,0.0735222,2052.8,2052.3,4.06302038]
["bitfinex","ETHUSD",1770627277453,0.0735222,2052.8,2052.3,5.28113275]
["bitfinex","ETHUSD",1770627278837,0.0735222,2053.1,2052.4,4.06202038]
["bitfinex","ETHUSD",1770627279043,0.0735222,2052.9,2052.4,4.06202038]
["bitfinex","ETHUSD",1770627279237,0.0735222,2053.2,2052.4,4.06202038]
["bitfinex","ETHUSD",1770627279544,0.0735222,2053.2,2052.5,5.28004717]
["bitfinex","ETHUSD",1770627279836,0.0735222,2053.2,2052.6,4.06202038]
["bitfinex","ETHUSD",1770627280010,0.0735222,2053.1,2052.6,4.06202038]
["bitfinex","ETHUSD",1770627280432,0.0735222,2053.3,2052.6,4.06202038]
["bitfinex","ETHUSD",1770627281725,0.0735222,2053.3,2052.6,5.27993202]
["bitfinex","ETHUSD",1770627282241,0.0735222,2053.0,2052.6,5.27993202]
["bitfinex","ETHUSD",1770627284419,0.0735222,2053.0,2052.5,1.21797705]
["bitfinex","ETHUSD",1770627285221,0.0735222,2053.0,2052.6,1.21795777]
["bitfinex","ETHUSD",1770627286336,0.0735222,2053.3,2052.6,1.21795777]
["bitfinex","ETHUSD",1770627286540,0.0735222,2053.3,2052.6,4.22163156]
["bitfinex","ETHUSD",1770627287248,0.0735222,2053.3,2052.6,4.22263156]
["bitfinex","ETHUSD",1770627287541,0.002,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770627288942,0.002,2053.0,2052.6,4.22263156]
["bitfinex","ETHUSD",1770627290048,0.0755222,2053.6,2052.7,4.22163156]
["bitfinex","ETHUSD",1770627290749,0.0755222,2053.6,2052.9,4.22163156]
["bitfinex","ETHUSD",1770627292343,0.0755222,2053.6,2052.9,7.62563156]
["bitfinex","ETHUSD",1770627292344,0.002,2053.6,2052.9,7.62563156]
["bitfinex","ETHUSD",1770627292650,0.0735222,2053.5,2053.0,4.22163156]
["bitfinex","ETHUSD",1770627292841,0.002,2053.6,2053.1,5.43930239]
["bitfinex","ETHUSD",1770627293039,0.0735222,2054.0,2053.2,4.22163156]
["bitfinex","ETHUSD",1770627293239,0.0735222,2054.1,2053.2,4.22163156]
["bitfinex","ETHUSD",1770627293545,0.0735222,2053.8,2053.2,4.22163156]
["bitfinex","ETHUSD",1770627293943,0.0735222,2054.1,2053.2,4.22163156]
["bitfinex","ETHUSD",1770627294627,0.0735222,2053.9,2053.2,4.22163156]
["bitfinex","ETHUSD",1770627295034,0.0735222,2053.9,2053.4,4.22163156]
["bitfinex","ETHUSD",1770627295220,0.0735222,2053.9,2053.4,7.62463156]
["bitfinex","ETHUSD",1770627295645,0.0735222,2053.3,2053.0,4.22163156]
["bitfinex","ETHUSD",1770627295948,0.0735222,2053.2,2053.0,5.43933409]
["bitfinex","ETHUSD",1770627296129,0.0735222,2053.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1770627296337,11.5623653,2054.5,2053.3,4.22163156]
["bitfinex","ETHUSD",1770627296529,0.0735222,2053.9,2053.4,3.403]
["bitfinex","ETHUSD",1770627296725,5.60068004,2054.5,2053.4,3.403]
["bitfinex","ETHUSD",1770627297032,0.0735222,2053.8,2053.4,3.403]
["bitfinex","ETHUSD",1770627297239,0.0735222,2053.5,2053.4,4.62049293]
["bitfinex","ETHUSD",1770627297437,0.0735222,2053.4,2053.1,1.2176265]
["bitfinex","ETHUSD",1770627297660,0.0735222,2053.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1770627297956,0.0735222,2053.3,2053.0,5.43936171]
["bitfinex","ETHUSD",1770627298175,0.0735222,2053.5,2053.0,5.43936171]
["bitfinex","ETHUSD",1770627298325,0.0735222,2053.2,2052.8,1.21781398]
["bitfinex","ETHUSD",1770627299451,1.29080479,2053.8,2052.8,5.43944554]
["bitfinex","ETHUSD",1770627299646,0.0735222,2053.5,2052.8,5.43944554]
["bitfinex","ETHUSD",1770627300454,0.0735222,2053.5,2053.0,0.001]
["bitfinex","ETHUSD",1770627300827,0.0735222,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770627301028,0.002,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770627301238,0.0735222,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770627301765,0.0735222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627302534,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627303952,0.0735222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627304155,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627304356,0.0735222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627304648,0.002,2053.4,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627304855,0.0735222,2053.2,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627305856,0.0735222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627306942,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627307134,0.0735222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627311265,0.0735222,2053.2,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627311747,0.002,2053.4,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627312159,0.0735222,2053.1,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627312344,0.002,2053.4,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627312665,0.0735222,2053.1,2052.8,4.22263156]
["bitfinex","ETHUSD",1770627312841,0.0735222,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627314067,0.002,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770627315740,0.002,2053.2,2053.0,4.23975403]
["bitfinex","ETHUSD",1770627315942,0.0735222,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627316136,0.002,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770627316765,0.0735222,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627317265,0.002,2053.2,2053.0,0.001]
["bitfinex","ETHUSD",1770627319571,0.0735222,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627319740,0.0735222,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770627319947,0.0735222,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1770627320449,0.0755222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627320856,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627321684,0.0755222,2053.2,2052.8,0.001]
["bitfinex","ETHUSD",1770627321970,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627322968,0.002,2053.2,2052.8,4.1474128]
["bitfinex","ETHUSD",1770627324080,0.002,2053.2,2052.9,5.36420226]
["bitfinex","ETHUSD",1770627324269,0.002,2053.4,2053.2,4.1464128]
["bitfinex","ETHUSD",1770627325266,0.002,2053.6,2053.2,4.1464128]
["bitfinex","ETHUSD",1770627325891,0.0735222,2053.4,2053.1,4.1464128]
["bitfinex","ETHUSD",1770627326057,0.0735222,2053.1,2053.0,0.001]
["bitfinex","ETHUSD",1770627326257,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627327175,0.0735222,2053.1,2052.8,0.001]
["bitfinex","ETHUSD",1770627327750,0.002,2053.2,2052.8,5.36524901]
["bitfinex","ETHUSD",1770627328044,0.002,2053.2,2052.9,4.1464128]
["bitfinex","ETHUSD",1770627328248,0.002,2053.2,2052.9,5.36415361]
["bitfinex","ETHUSD",1770627328573,0.002,2053.2,2052.9,1.21774081]
["bitfinex","ETHUSD",1770627328775,0.0735222,2053.1,2052.8,1.21880706]
["bitfinex","ETHUSD",1770627329076,0.002,2053.2,2052.9,1.21778669]
["bitfinex","ETHUSD",1770627330365,0.002,2053.2,2052.9,5.36419949]
["bitfinex","ETHUSD",1770627331378,0.002,2053.2,2053.0,4.1464128]
["bitfinex","ETHUSD",1770627332280,0.0735222,2053.8,2053.2,4.1464128]
["bitfinex","ETHUSD",1770627333099,0.0755222,2054.1,2053.2,4.1464128]
["bitfinex","ETHUSD",1770627333298,0.1759222,2054.4,2053.4,4.1464128]
["bitfinex","ETHUSD",1770627333299,0.0735222,2054.4,2053.4,4.1464128]
["bitfinex","ETHUSD",1770627333588,0.0735222,2054.1,2053.4,4.1464128]
["bitfinex","ETHUSD",1770627334263,0.0755222,2054.5,2053.6,4.1464128]
["bitfinex","ETHUSD",1770627334792,0.0735222,2054.2,2053.6,4.1464128]
["bitfinex","ETHUSD",1770627335083,0.002,2054.5,2054.0,4.1464128]
["bitfinex","ETHUSD",1770627335295,0.0735222,2054.4,2054.0,7.5494128]
["bitfinex","ETHUSD",1770627335455,0.002,2054.5,2054.0,7.5494128]
["bitfinex","ETHUSD",1770627336084,0.1024,2055.4,2054.2,4.1464128]
["bitfinex","ETHUSD",1770627336085,0.0735222,2055.2,2054.2,4.1464128]
["bitfinex","ETHUSD",1770627336284,4.09472723,2055.7,2054.7,5.36313543]
["bitfinex","ETHUSD",1770627336455,0.0735222,2055.5,2054.8,7.5494128]
["bitfinex","ETHUSD",1770627336657,0.0735222,2055.2,2054.8,3.403]
["bitfinex","ETHUSD",1770627336863,0.0735222,2055.6,2054.9,4.1464128]
["bitfinex","ETHUSD",1770627337057,0.36184316,2055.8,2055.1,4.1464128]
["bitfinex","ETHUSD",1770627337267,0.36184316,2055.8,2055.3,4.1464128]
["bitfinex","ETHUSD",1770627337497,0.0735222,2056.3,2055.5,4.1464128]
["bitfinex","ETHUSD",1770627337703,0.0735222,2056.2,2055.5,4.1464128]
["bitfinex","ETHUSD",1770627337992,1.28906201,2056.7,2055.8,4.1464128]
["bitfinex","ETHUSD",1770627338192,0.0735222,2056.7,2055.9,3.402]
["bitfinex","ETHUSD",1770627338364,0.0735222,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770627338559,0.0735222,2056.7,2056.0,5.36232294]
["bitfinex","ETHUSD",1770627338763,0.0735222,2056.1,2055.4,4.1464128]
["bitfinex","ETHUSD",1770627338959,0.0735222,2055.8,2055.4,3.402]
["bitfinex","ETHUSD",1770627339160,0.0735222,2055.7,2055.4,3.402]
["bitfinex","ETHUSD",1770627340082,0.0735222,2056.1,2055.4,3.402]
["bitfinex","ETHUSD",1770627340286,1.21592753,2056.1,2055.4,3.402]
["bitfinex","ETHUSD",1770627340472,0.0735222,2055.8,2055.4,3.402]
["bitfinex","ETHUSD",1770627341259,0.0735222,2055.8,2055.5,11.517053]
["bitfinex","ETHUSD",1770627341463,0.0735222,2056.4,2055.5,4.1464128]
["bitfinex","ETHUSD",1770627341865,0.002,2056.5,2055.7,4.1464128]
["bitfinex","ETHUSD",1770627342087,0.002,2056.5,2056.0,13.076316]
["bitfinex","ETHUSD",1770627342386,0.002,2056.5,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627342795,0.002,2056.5,2056.1,8.76328782]
["bitfinex","ETHUSD",1770627343089,0.0735222,2056.8,2056.2,4.1464128]
["bitfinex","ETHUSD",1770627343292,0.0735222,2056.5,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627343494,0.0735222,2056.8,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627343662,0.0735222,2056.7,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627343863,0.1369698,2056.9,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627343864,0.1369698,2056.9,2056.2,19.5936608]
["bitfinex","ETHUSD",1770627344084,0.0735222,2056.8,2056.2,4.1464128]
["bitfinex","ETHUSD",1770627344302,0.0735222,2056.8,2056.1,4.61687502]
["bitfinex","ETHUSD",1770627344490,0.0735222,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1770627346371,0.0735222,2056.8,2056.2,4.86332823]
["bitfinex","ETHUSD",1770627346574,0.0735222,2056.8,2056.2,8.83005981]
["bitfinex","ETHUSD",1770627346781,0.0735222,2056.8,2056.2,5.18256661]
["bitfinex","ETHUSD",1770627346976,0.0735222,2056.8,2056.1,4.61686873]
["bitfinex","ETHUSD",1770627347180,0.0735222,2056.5,2056.1,4.61686873]
["bitfinex","ETHUSD",1770627347594,0.0735222,2056.5,2056.1,3.401]
["bitfinex","ETHUSD",1770627347806,0.0735222,2056.5,2056.1,4.61689083]
["bitfinex","ETHUSD",1770627348096,0.0735222,2056.5,2056.1,4.6168929]
["bitfinex","ETHUSD",1770627348294,0.0735222,2056.8,2056.1,4.6168929]
["bitfinex","ETHUSD",1770627348594,0.0735222,2056.8,2056.1,8.58362448]
["bitfinex","ETHUSD",1770627348900,0.0735222,2056.8,2056.2,3.96673158]
["bitfinex","ETHUSD",1770627349393,0.1369698,2056.9,2056.2,3.96673158]
["bitfinex","ETHUSD",1770627350597,0.002,2056.3,2056.2,5.18256661]
["bitfinex","ETHUSD",1770627350801,0.0735222,2056.8,2056.2,5.18256661]
["bitfinex","ETHUSD",1770627350991,0.1369698,2056.9,2056.3,3.96673158]
["bitfinex","ETHUSD",1770627351187,0.002,2056.5,2056.2,1.21583503]
["bitfinex","ETHUSD",1770627351697,0.0735222,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1770627351698,0.1369698,2056.9,2056.3,3.96673158]
["bitfinex","ETHUSD",1770627352306,1.29068735,2057.4,2056.4,3.96673158]
["bitfinex","ETHUSD",1770627352494,0.0735222,2057.1,2056.4,3.96673158]
["bitfinex","ETHUSD",1770627352689,0.0735222,2057.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1770627353077,0.002,2057.4,2056.6,3.398]
["bitfinex","ETHUSD",1770627353294,1.29064865,2057.4,2056.6,7.36473158]
["bitfinex","ETHUSD",1770627353793,1.29064865,2057.4,2056.7,2.407766]
["bitfinex","ETHUSD",1770627353993,0.0755222,2057.4,2056.7,2.407766]
["bitfinex","ETHUSD",1770627354199,0.0735222,2057.1,2056.6,3.398]
["bitfinex","ETHUSD",1770627354403,0.0735222,2057.0,2056.6,3.398]
["bitfinex","ETHUSD",1770627355102,0.0735222,2057.0,2056.6,4.6135949]
["bitfinex","ETHUSD",1770627355307,0.0735222,2057.3,2056.6,4.6135949]
["bitfinex","ETHUSD",1770627355891,0.0735222,2057.0,2056.6,4.61359034]
["bitfinex","ETHUSD",1770627356091,0.0735222,2057.0,2056.6,4.61359349]
["bitfinex","ETHUSD",1770627358086,1.28872585,2057.3,2056.6,4.61359349]
["bitfinex","ETHUSD",1770627358604,0.0735222,2057.3,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627359003,1.2887114,2057.3,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627359210,1.29065847,2057.4,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627359412,0.0735222,2057.1,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627360013,1.29065847,2057.4,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627360404,0.0735222,2057.1,2056.6,8.58032507]
["bitfinex","ETHUSD",1770627360910,0.0735222,2057.0,2056.6,3.398]
["bitfinex","ETHUSD",1770627361495,0.0735222,2057.0,2056.6,4.6135984]
["bitfinex","ETHUSD",1770627363316,0.0735222,2057.0,2056.6,3.398]
["bitfinex","ETHUSD",1770627364326,0.0735222,2056.7,2056.6,3.398]
["bitfinex","ETHUSD",1770627366118,0.0735222,2057.0,2056.6,3.398]
["bitfinex","ETHUSD",1770627366600,0.0735222,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770627367416,1.28890097,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770627368014,0.0735222,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770627368620,1.28890097,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770627369118,0.0735222,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770627370197,0.002,2057.2,2056.5,3.96773158]
["bitfinex","ETHUSD",1770627370593,0.002,2057.2,2056.6,1.21559856]
["bitfinex","ETHUSD",1770627370998,0.0735222,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1770627372625,0.0755222,2057.2,2056.7,7.36373158]
["bitfinex","ETHUSD",1770627372923,0.0755222,2057.2,2056.8,1.21548035]
["bitfinex","ETHUSD",1770627373125,0.0755222,2057.2,2056.7,4.61249941]
["bitfinex","ETHUSD",1770627373509,0.002,2057.2,2056.7,8.57923099]
["bitfinex","ETHUSD",1770627373816,0.0735222,2057.1,2056.7,1.21552844]
["bitfinex","ETHUSD",1770627374895,0.002,2057.2,2056.7,3.96673158]
["bitfinex","ETHUSD",1770627375601,0.0735222,2057.0,2056.5,1.21663683]
["bitfinex","ETHUSD",1770627376201,0.0735222,2057.0,2056.7,0.001]
["bitfinex","ETHUSD",1770627376528,0.002,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770627376910,0.002,2056.9,2056.7,1.21653945]
["bitfinex","ETHUSD",1770627378624,0.002,2056.9,2056.7,4.61353945]
["bitfinex","ETHUSD",1770627378799,0.0735222,2057.7,2056.8,5.14126875]
["bitfinex","ETHUSD",1770627379203,0.0735222,2057.7,2056.9,5.25669001]
["bitfinex","ETHUSD",1770627379402,5.48092698,2058.0,2057.0,4.04126875]
["bitfinex","ETHUSD",1770627379624,0.0735222,2057.7,2057.0,4.04126875]
["bitfinex","ETHUSD",1770627380822,0.0735222,2057.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1770627381014,0.0735222,2057.4,2056.8,1.21543647]
["bitfinex","ETHUSD",1770627381015,0.0735222,2057.1,2056.8,1.21543647]
["bitfinex","ETHUSD",1770627381206,0.0735222,2057.1,2056.8,4.61243647]
["bitfinex","ETHUSD",1770627381412,1.21477162,2058.0,2056.9,4.04126875]
["bitfinex","ETHUSD",1770627381724,0.0735222,2057.5,2056.9,4.04126875]
["bitfinex","ETHUSD",1770627381928,0.0735222,2057.5,2056.8,4.61243647]
["bitfinex","ETHUSD",1770627382527,0.0735222,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770627383334,1.28861961,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770627384233,0.0735222,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770627385531,0.0735222,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770627385833,0.0735222,2057.2,2056.7,0.001]
["bitfinex","ETHUSD",1770627386034,0.0735222,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770627386208,1.28877875,2057.2,2056.5,1.21665295]
["bitfinex","ETHUSD",1770627386403,0.0735222,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770627386608,0.0735222,2056.9,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627387211,0.0735222,2057.2,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627387533,0.0735222,2057.1,2056.5,5.25792525]
["bitfinex","ETHUSD",1770627388107,0.0735222,2057.1,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627388312,1.28883415,2057.1,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627388729,0.0735222,2057.1,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627388926,1.28883339,2057.1,2056.5,1.2166565]
["bitfinex","ETHUSD",1770627389135,0.0735222,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770627389359,0.0735222,2057.1,2056.9,0.001]
["bitfinex","ETHUSD",1770627389637,0.0735222,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770627392024,1.2887665,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770627392229,0.0735222,2057.2,2056.9,0.001]
["bitfinex","ETHUSD",1770627392615,4.2661138,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770627392843,0.0735222,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1770627393425,4.2661138,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770627393626,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627395123,1.28882123,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627395341,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627395546,1.28882123,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627395918,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627396136,1.28882123,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627396420,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627396622,1.28882123,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627396941,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627397346,1.28882123,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627397526,0.0735222,2056.9,2056.6,0.001]
["bitfinex","ETHUSD",1770627399123,0.0735222,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770627399124,0.0735222,2056.8,2056.6,0.001]
["bitfinex","ETHUSD",1770627399439,1.28882529,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770627400438,0.0735222,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770627401149,1.28887575,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770627401442,0.0735222,2056.8,2056.0,1.21590978]
["bitfinex","ETHUSD",1770627401645,4.2661138,2057.0,2056.0,5.25717853]
["bitfinex","ETHUSD",1770627401944,1.28887575,2057.1,2056.1,4.04126875]
["bitfinex","ETHUSD",1770627402149,1.28887575,2057.1,2056.2,1.1]
["bitfinex","ETHUSD",1770627402442,1.28887575,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770627402617,5.55498955,2057.1,2056.2,1.1]
["bitfinex","ETHUSD",1770627402824,0.0735222,2056.8,2056.2,5.14126875]
["bitfinex","ETHUSD",1770627403023,0.0735222,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770627403242,1.28902252,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770627403844,1.28902252,2056.8,2056.2,1.21582808]
["bitfinex","ETHUSD",1770627404850,1.28902252,2056.8,2056.1,1.21585084]
["bitfinex","ETHUSD",1770627405046,0.0735222,2056.5,2056.1,1.21585084]
["bitfinex","ETHUSD",1770627405543,1.28902252,2056.8,2056.1,1.21585084]
["bitfinex","ETHUSD",1770627406347,1.28902252,2056.8,2056.1,5.44917785]
["bitfinex","ETHUSD",1770627406649,1.28902252,2056.8,2056.2,4.23332701]
["bitfinex","ETHUSD",1770627407221,1.28902252,2056.8,2056.0,5.44923589]
["bitfinex","ETHUSD",1770627407446,1.28902252,2056.8,2056.1,4.23332701]
["bitfinex","ETHUSD",1770627407829,0.0735222,2056.5,2056.1,5.44920215]
["bitfinex","ETHUSD",1770627408337,0.0735222,2056.5,2056.1,1.21587514]
["bitfinex","ETHUSD",1770627408719,1.28918072,2056.5,2055.7,7.63132701]
["bitfinex","ETHUSD",1770627408919,0.0735222,2056.2,2055.7,4.6141295]
["bitfinex","ETHUSD",1770627409322,0.0735222,2056.2,2055.9,1.1]
["bitfinex","ETHUSD",1770627409722,4.86227291,2056.7,2056.0,1.21590245]
["bitfinex","ETHUSD",1770627409924,1.21553945,2056.7,2056.0,1.21591674]
["bitfinex","ETHUSD",1770627410227,0.0735222,2056.5,2055.8,1.21606641]
["bitfinex","ETHUSD",1770627410425,0.0735222,2056.5,2055.9,4.23332701]
["bitfinex","ETHUSD",1770627410725,0.0735222,2056.5,2055.9,5.44933448]
["bitfinex","ETHUSD",1770627410925,0.0735222,2056.5,2055.8,1.21602788]
["bitfinex","ETHUSD",1770627411943,0.0735222,2056.4,2055.7,8.84740978]
["bitfinex","ETHUSD",1770627412138,1.2157759,2056.3,2055.7,8.84740978]
["bitfinex","ETHUSD",1770627412451,1.21569574,2056.5,2055.8,4.23332701]
["bitfinex","ETHUSD",1770627413028,0.0735222,2056.4,2055.8,4.23332701]
["bitfinex","ETHUSD",1770627414252,4.20734624,2056.7,2055.9,5.44933946]
["bitfinex","ETHUSD",1770627414453,0.0735222,2056.5,2056.0,4.23332701]
["bitfinex","ETHUSD",1770627414656,0.0735222,2056.5,2056.0,5.33332701]
["bitfinex","ETHUSD",1770627414852,1.21556616,2056.7,2056.0,5.33332701]
["bitfinex","ETHUSD",1770627415150,0.0735222,2056.5,2056.0,1.1]
["bitfinex","ETHUSD",1770627415360,0.0735222,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770627417451,0.002,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770627422178,0.0735222,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1770627422473,0.0735222,2056.0,2055.6,4.23332701]
["bitfinex","ETHUSD",1770627422647,0.0735222,2056.0,2055.5,1.21624882]
["bitfinex","ETHUSD",1770627423345,0.0735222,2056.0,2055.4,5.45059388]
["bitfinex","ETHUSD",1770627423542,0.0735222,2056.0,2055.5,4.23332701]
["bitfinex","ETHUSD",1770627423983,0.002,2056.3,2055.5,4.23332701]
["bitfinex","ETHUSD",1770627424140,0.002,2056.3,2055.7,4.23332701]
["bitfinex","ETHUSD",1770627424353,0.002,2056.3,2055.9,4.23332701]
["bitfinex","ETHUSD",1770627424551,0.002,2056.9,2056.1,4.23332701]
["bitfinex","ETHUSD",1770627424736,0.002,2056.9,2056.3,4.23332701]
["bitfinex","ETHUSD",1770627424958,1.21742545,2056.9,2056.3,4.23332701]
["bitfinex","ETHUSD",1770627425158,0.002,2056.9,2056.3,5.44904455]
["bitfinex","ETHUSD",1770627425354,4.93683108,2057.1,2056.6,4.23332701]
["bitfinex","ETHUSD",1770627425355,0.002,2057.1,2056.6,4.23332701]
["bitfinex","ETHUSD",1770627425553,0.002,2057.1,2056.8,4.23332701]
["bitfinex","ETHUSD",1770627427168,0.002,2057.1,2057.0,4.23332701]
["bitfinex","ETHUSD",1770627427474,0.002,2057.3,2057.1,4.23332701]
["bitfinex","ETHUSD",1770627427954,0.002,2057.3,2057.0,3.8385]
["bitfinex","ETHUSD",1770627428154,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770627428354,0.002,2057.3,2056.4,4.23332701]
["bitfinex","ETHUSD",1770627428554,0.002,2057.3,2056.3,4.814015]
["bitfinex","ETHUSD",1770627428555,0.0735222,2057.2,2056.7,1.21553215]
["bitfinex","ETHUSD",1770627428979,0.002,2056.9,2056.6,5.4488946]
["bitfinex","ETHUSD",1770627430852,0.002,2056.9,2056.5,1.2156198]
["bitfinex","ETHUSD",1770627431089,0.0735222,2056.8,2056.4,1.21571134]
["bitfinex","ETHUSD",1770627431262,0.0735222,2056.8,2056.3,4.61373177]
["bitfinex","ETHUSD",1770627431457,0.0735222,2056.8,2056.3,3.398]
["bitfinex","ETHUSD",1770627431458,1.2890055,2056.8,2056.3,3.398]
["bitfinex","ETHUSD",1770627431854,1.2890055,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770627432168,0.0735222,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770627432960,1.2890055,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770627432961,0.0735222,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1770627433353,1.28944472,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1770627433580,0.0735222,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770627435056,0.0735222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627435889,1.28948641,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627436559,0.0735222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627436977,1.28948192,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627437305,0.0735222,2056.4,2055.6,3.95912416]
["bitfinex","ETHUSD",1770627438091,1.2157759,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1770627438290,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627439071,0.0735222,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1770627439272,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627440208,1.2158163,2056.3,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627440429,10.27,2056.7,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627440430,0.0735222,2056.4,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627440888,1.21559856,2056.6,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627441072,0.0735222,2056.5,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627441602,0.0735222,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770627442300,1.28921341,2056.5,2055.8,4.12897187]
["bitfinex","ETHUSD",1770627442472,4.86225279,2056.7,2055.8,4.12897187]
["bitfinex","ETHUSD",1770627442676,0.0735222,2056.6,2055.8,4.12897187]
["bitfinex","ETHUSD",1770627443197,0.0735222,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770627443704,0.0735222,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1770627444286,1.28933988,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770627444487,0.0735222,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1770627446107,0.0735222,2056.0,2055.6,1.21714707]
["bitfinex","ETHUSD",1770627446108,0.0735222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627446290,0.0735222,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770627446491,1.21593278,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627446682,0.0735222,2055.9,2055.6,0.001]
["bitfinex","ETHUSD",1770627447803,1.21593278,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627448005,1.28938636,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770627448208,1.21571678,2056.5,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627448510,0.0735222,2056.3,2055.6,4.12897187]
["bitfinex","ETHUSD",1770627449115,1.21565767,2056.5,2055.8,4.12797187]
["bitfinex","ETHUSD",1770627449911,0.0735222,2056.3,2055.7,1.21613075]
["bitfinex","ETHUSD",1770627450413,0.0735222,2056.1,2055.6,8.74315626]
["bitfinex","ETHUSD",1770627450604,0.0735222,2056.4,2055.6,8.74315626]
["bitfinex","ETHUSD",1770627450802,0.0735222,2056.4,2055.7,4.12797187]
["bitfinex","ETHUSD",1770627451310,1.2892648,2056.4,2055.7,4.12797187]
["bitfinex","ETHUSD",1770627451508,1.2892648,2056.4,2055.7,5.34406305]
["bitfinex","ETHUSD",1770627452010,0.0735222,2056.1,2055.7,5.34406305]
["bitfinex","ETHUSD",1770627452194,0.0735222,2056.1,2055.7,4.12797187]
["bitfinex","ETHUSD",1770627452392,0.0735222,2056.1,2055.7,1.21612146]
["bitfinex","ETHUSD",1770627453320,1.2892648,2056.4,2055.7,1.21612146]
["bitfinex","ETHUSD",1770627454692,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627455217,0.0735222,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1770627455423,0.0735222,2056.1,2055.6,1.21717901]
["bitfinex","ETHUSD",1770627455603,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770627456892,0.0735222,2055.8,2055.6,0.001]
["bitfinex","ETHUSD",1770627457091,1.2159533,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770627457092,0.0735222,2055.7,2055.6,0.001]
["bitfinex","ETHUSD",1770627457291,1.2159533,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770627457495,0.0735222,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1770627458004,0.0735222,2055.5,2055.1,3.399]
["bitfinex","ETHUSD",1770627459112,1.28978111,2055.5,2055.1,3.399]
["bitfinex","ETHUSD",1770627459422,1.28978023,2055.5,2055.1,3.399]
["bitfinex","ETHUSD",1770627459792,0.0735222,2055.5,2055.1,3.399]
["bitfinex","ETHUSD",1770627460003,1.2894755,2056.0,2055.2,4.12797187]
["bitfinex","ETHUSD",1770627461215,0.0735222,2055.7,2055.2,5.34435567]
["bitfinex","ETHUSD",1770627462726,0.0735222,2056.0,2055.3,4.12797187]
["bitfinex","ETHUSD",1770627463022,1.28950289,2056.0,2055.3,4.12797187]
["bitfinex","ETHUSD",1770627463228,0.0735222,2055.7,2055.3,5.34428981]
["bitfinex","ETHUSD",1770627464632,0.0735222,2055.7,2055.3,1.21631794]
["bitfinex","ETHUSD",1770627464927,0.0735222,2055.7,2055.2,1.21638156]
["bitfinex","ETHUSD",1770627465097,1.28965814,2055.7,2055.1,8.74341326]
["bitfinex","ETHUSD",1770627465420,1.28965814,2055.7,2055.2,1.2164261]
["bitfinex","ETHUSD",1770627465624,1.28966208,2055.7,2055.2,1.2164261]
["bitfinex","ETHUSD",1770627466027,0.0735222,2055.7,2055.2,1.2164261]
["bitfinex","ETHUSD",1770627467703,0.0735222,2055.7,2055.5,0.001]
["bitfinex","ETHUSD",1770627467926,0.002,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1770627473926,0.002,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1770627474134,0.0735222,2055.4,2055.3,0.001]
["bitfinex","ETHUSD",1770627479915,0.002,2055.6,2055.3,0.001]
["bitfinex","ETHUSD",1770627480310,0.002,2055.6,2055.3,4.21118825]
["bitfinex","ETHUSD",1770627481010,0.002,2055.6,2055.5,0.001]
["bitfinex","ETHUSD",1770627481208,0.0735222,2055.4,2055.1,3.399]
["bitfinex","ETHUSD",1770627481535,0.0755222,2055.4,2055.1,3.399]
["bitfinex","ETHUSD",1770627482126,0.0735222,2055.0,2054.9,0.00485404]
["bitfinex","ETHUSD",1770627482326,0.0735222,2055.0,2054.4,5.42804811]
["bitfinex","ETHUSD",1770627482529,0.0735222,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1770627483643,0.0735222,2054.7,2054.0,4.21118825]
["bitfinex","ETHUSD",1770627483817,0.0735222,2054.4,2054.0,4.21118825]
["bitfinex","ETHUSD",1770627484025,0.0735222,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770627484748,0.0735222,2054.3,2054.0,0.001]
["bitfinex","ETHUSD",1770627485928,0.0735222,2053.9,2053.1,4.21018825]
["bitfinex","ETHUSD",1770627486150,0.0735222,2053.9,2053.2,1.21757807]
["bitfinex","ETHUSD",1770627486446,0.0735222,2053.9,2053.2,5.42776632]
["bitfinex","ETHUSD",1770627486750,0.0735222,2053.6,2053.2,1.21757807]
["bitfinex","ETHUSD",1770627487250,0.0735222,2053.6,2053.2,1.2176051]
["bitfinex","ETHUSD",1770627487635,0.0735222,2054.0,2053.3,4.21018825]
["bitfinex","ETHUSD",1770627487834,1.29049888,2054.3,2053.4,5.42768118]
["bitfinex","ETHUSD",1770627488150,0.0735222,2054.0,2053.5,4.21018825]
["bitfinex","ETHUSD",1770627488327,0.0735222,2054.3,2053.5,4.21018825]
["bitfinex","ETHUSD",1770627488529,3.4,2054.6,2053.6,4.21018825]
["bitfinex","ETHUSD",1770627488728,0.0735222,2054.4,2053.6,4.21018825]
["bitfinex","ETHUSD",1770627489352,0.0735222,2054.1,2053.6,4.21018825]
["bitfinex","ETHUSD",1770627489955,0.0735222,2054.1,2053.5,3.4]
["bitfinex","ETHUSD",1770627490326,0.0735222,2054.1,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627490731,0.0735222,2053.8,2053.5,4.61740553]
["bitfinex","ETHUSD",1770627491534,1.29060414,2054.1,2053.5,3.4]
["bitfinex","ETHUSD",1770627491929,0.0735222,2053.8,2053.4,1.21748502]
["bitfinex","ETHUSD",1770627492129,1.29060067,2054.1,2053.5,1.2173931]
["bitfinex","ETHUSD",1770627492324,0.0735222,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770627493048,0.0735222,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770627493249,0.0755222,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770627493634,0.002,2053.8,2053.4,4.21118825]
["bitfinex","ETHUSD",1770627495041,0.002,2053.8,2053.5,5.42762189]
["bitfinex","ETHUSD",1770627495440,0.002,2053.8,2053.6,0.01016767]
["bitfinex","ETHUSD",1770627496456,0.002,2053.8,2053.6,3.9497918]
["bitfinex","ETHUSD",1770627496654,0.002,2054.0,2053.7,3.93962413]
["bitfinex","ETHUSD",1770627497147,0.002,2054.0,2053.8,1.21725581]
["bitfinex","ETHUSD",1770627497738,0.0735222,2053.9,2053.7,1.21727051]
["bitfinex","ETHUSD",1770627498445,0.0735222,2053.9,2053.6,3.401]
["bitfinex","ETHUSD",1770627498645,0.0735222,2053.9,2053.6,4.6183432]
["bitfinex","ETHUSD",1770627498852,0.0735222,2053.9,2053.7,1.21730883]
["bitfinex","ETHUSD",1770627499841,0.002,2054.0,2053.7,5.15633817]
["bitfinex","ETHUSD",1770627504167,0.002,2054.0,2053.8,3.93902934]
["bitfinex","ETHUSD",1770627505644,0.002,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1770627506474,0.002,2054.0,2053.7,1.21728633]
["bitfinex","ETHUSD",1770627506666,0.002,2054.0,2053.8,1.21722915]
["bitfinex","ETHUSD",1770627506858,0.002,2054.0,2053.7,1.21728051]
["bitfinex","ETHUSD",1770627507047,0.002,2054.0,2053.6,5.1573581]
["bitfinex","ETHUSD",1770627507372,0.002,2054.0,2053.7,1.21731202]
["bitfinex","ETHUSD",1770627507677,0.002,2054.0,2053.7,1.21730621]
["bitfinex","ETHUSD",1770627507849,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770627508174,0.002,2054.0,2053.7,1.2173112]
["bitfinex","ETHUSD",1770627508372,0.002,2054.0,2053.6,1.21832657]
["bitfinex","ETHUSD",1770627508674,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770627509752,0.0735222,2053.6,2053.0,5.15772986]
["bitfinex","ETHUSD",1770627509945,0.0735222,2053.6,2053.1,1.21867083]
["bitfinex","ETHUSD",1770627511270,0.0735222,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770627511645,0.0735222,2052.9,2052.8,0.001]
["bitfinex","ETHUSD",1770627512079,0.0735222,2053.6,2052.8,3.94002934]
["bitfinex","ETHUSD",1770627512962,0.0735222,2053.3,2052.8,3.94002934]
["bitfinex","ETHUSD",1770627513146,1.21743364,2053.5,2052.8,5.15782162]
["bitfinex","ETHUSD",1770627513346,0.0735222,2053.3,2052.8,1.2188455]
["bitfinex","ETHUSD",1770627514485,0.0735222,2053.3,2052.8,5.15787484]
["bitfinex","ETHUSD",1770627515771,0.0735222,2053.3,2052.8,1.2188455]
["bitfinex","ETHUSD",1770627517552,0.0735222,2053.3,2053.0,0.001]
["bitfinex","ETHUSD",1770627518652,1.21734827,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770627518853,0.002,2053.8,2053.2,3.93902934]
["bitfinex","ETHUSD",1770627519056,0.0735222,2053.7,2053.1,3.402]
["bitfinex","ETHUSD",1770627519462,0.0735222,2053.4,2053.1,3.402]
["bitfinex","ETHUSD",1770627519867,1.29102698,2053.4,2053.1,3.402]
["bitfinex","ETHUSD",1770627520066,0.0735222,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770627521682,0.0735222,2053.4,2053.0,1.21872216]
["bitfinex","ETHUSD",1770627521853,0.0735222,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770627522998,1.21741421,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770627523296,1.21929447,2053.8,2053.0,3.94002934]
["bitfinex","ETHUSD",1770627523467,0.0735222,2053.7,2053.0,3.94002934]
["bitfinex","ETHUSD",1770627523668,0.002,2053.8,2053.0,3.94002934]
["bitfinex","ETHUSD",1770627523873,1.2192631,2053.8,2053.0,3.94002934]
["bitfinex","ETHUSD",1770627524073,0.002,2053.8,2053.1,1.21767083]
["bitfinex","ETHUSD",1770627524472,0.002,2053.8,2053.1,5.15670017]
["bitfinex","ETHUSD",1770627524788,0.0735222,2053.7,2053.1,5.15670017]
["bitfinex","ETHUSD",1770627526367,0.002,2053.8,2053.2,4.17877096]
["bitfinex","ETHUSD",1770627527061,0.002,2053.8,2053.3,4.17877096]
["bitfinex","ETHUSD",1770627528586,0.002,2053.8,2053.5,4.17877096]
["bitfinex","ETHUSD",1770627529578,0.002,2053.6,2053.5,4.17877096]
["bitfinex","ETHUSD",1770627529781,0.002,2053.8,2053.5,4.17877096]
["bitfinex","ETHUSD",1770627531289,0.002,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627531882,0.002,2053.8,2053.7,4.17877096]
["bitfinex","ETHUSD",1770627532086,0.002,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627532797,0.002,2053.8,2053.4,1.21746862]
["bitfinex","ETHUSD",1770627534501,0.002,2053.8,2053.3,4.87019149]
["bitfinex","ETHUSD",1770627534700,0.002,2053.8,2053.4,4.17877096]
["bitfinex","ETHUSD",1770627535196,0.002,2053.8,2053.3,4.87019149]
["bitfinex","ETHUSD",1770627536400,0.002,2053.8,2053.5,1.1]
["bitfinex","ETHUSD",1770627538097,0.002,2053.8,2053.2,1.21759481]
["bitfinex","ETHUSD",1770627538098,0.0735222,2053.7,2053.2,1.21759481]
["bitfinex","ETHUSD",1770627538304,0.0735222,2053.7,2053.0,4.17977096]
["bitfinex","ETHUSD",1770627538484,1.21737436,2053.6,2053.0,5.39749577]
["bitfinex","ETHUSD",1770627538682,1.21737436,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770627539201,1.21737436,2053.6,2053.0,1.21872681]
["bitfinex","ETHUSD",1770627540478,0.0735222,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770627541374,0.0735222,2053.4,2053.2,0.001]
["bitfinex","ETHUSD",1770627541573,0.0735222,2053.4,2053.0,0.001]
["bitfinex","ETHUSD",1770627543706,4.04674345,2053.1,2052.6,0.001]
["bitfinex","ETHUSD",1770627544585,0.0735222,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770627545904,0.0735222,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770627545905,1.29138117,2052.8,2052.4,0.001]
["bitfinex","ETHUSD",1770627546497,0.0735222,2052.5,2052.4,0.001]
["bitfinex","ETHUSD",1770627546701,0.0735222,2052.1,2051.7,0.001]
["bitfinex","ETHUSD",1770627546884,0.0735222,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770627547813,1.29189731,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770627548313,1.29189731,2052.0,2050.9,4.17877096]
["bitfinex","ETHUSD",1770627548314,0.0735222,2051.5,2050.9,4.17877096]
["bitfinex","ETHUSD",1770627548615,0.0735222,2051.5,2050.9,5.39773302]
["bitfinex","ETHUSD",1770627548817,0.0735222,2051.4,2050.9,5.39773302]
["bitfinex","ETHUSD",1770627548984,0.0735222,2051.4,2050.9,4.17877096]
["bitfinex","ETHUSD",1770627549181,0.0735222,2051.4,2050.9,5.39774725]
["bitfinex","ETHUSD",1770627549384,0.0735222,2051.7,2050.9,5.39774725]
["bitfinex","ETHUSD",1770627549609,1.21856112,2051.6,2051.0,1.21891657]
["bitfinex","ETHUSD",1770627549799,4.94672889,2052.1,2051.1,4.17877096]
["bitfinex","ETHUSD",1770627550904,4.62208614,2052.4,2051.1,4.17877096]
["bitfinex","ETHUSD",1770627552512,4.62208614,2052.4,2051.3,4.17877096]
["bitfinex","ETHUSD",1770627553311,4.69560834,2052.4,2051.3,4.17977096]
["bitfinex","ETHUSD",1770627553519,0.002,2052.2,2051.3,4.17977096]
["bitfinex","ETHUSD",1770627554702,0.002,2052.2,2051.5,4.17877096]
["bitfinex","ETHUSD",1770627555309,0.002,2052.2,2051.3,4.8757197]
["bitfinex","ETHUSD",1770627555310,0.0735222,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770627555490,0.0735222,2052.1,2051.3,4.99355997]
["bitfinex","ETHUSD",1770627555812,0.0735222,2052.0,2051.3,4.99355997]
["bitfinex","ETHUSD",1770627556896,1.29189382,2052.0,2051.3,4.99355997]
["bitfinex","ETHUSD",1770627557686,1.29185027,2052.0,2051.3,4.99355997]
["bitfinex","ETHUSD",1770627559590,0.0735222,2051.8,2051.3,1.21970913]
["bitfinex","ETHUSD",1770627560211,0.0735222,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770627560515,0.0735222,2051.8,2051.3,1.21972618]
["bitfinex","ETHUSD",1770627561118,1.21832807,2052.0,2051.3,5.08064851]
["bitfinex","ETHUSD",1770627561292,1.29185027,2052.0,2051.3,5.08064851]
["bitfinex","ETHUSD",1770627563417,1.29185027,2052.0,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627563795,0.002,2052.2,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627563993,1.22022363,2052.2,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627564297,0.002,2052.2,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627564992,1.22021108,2052.2,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627565188,0.002,2052.2,2051.4,3.86092233]
["bitfinex","ETHUSD",1770627566495,0.002,2052.2,2051.6,3.86092233]
["bitfinex","ETHUSD",1770627567027,0.002,2051.8,2051.6,3.86092233]
["bitfinex","ETHUSD",1770627567218,0.002,2052.0,2051.6,3.86092233]
["bitfinex","ETHUSD",1770627569296,0.002,2052.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1770627569913,0.002,2052.0,2051.7,5.07942406]
["bitfinex","ETHUSD",1770627570914,0.002,2052.0,2051.8,3.86092233]
["bitfinex","ETHUSD",1770627572120,0.002,2052.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1770627572497,0.002,2052.0,2051.5,1.21959524]
["bitfinex","ETHUSD",1770627572815,0.002,2052.0,2051.5,1.21957756]
["bitfinex","ETHUSD",1770627573199,0.002,2052.0,2051.8,1.21841237]
["bitfinex","ETHUSD",1770627573418,0.002,2052.0,2051.8,5.0793347]
["bitfinex","ETHUSD",1770627573615,0.002,2052.0,2051.8,1.21841237]
["bitfinex","ETHUSD",1770627573814,0.002,2052.0,2051.7,1.21850136]
["bitfinex","ETHUSD",1770627574316,0.002,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770627575291,0.002,2052.0,2051.7,1.21849663]
["bitfinex","ETHUSD",1770627576420,0.002,2052.0,2051.7,3.86092233]
["bitfinex","ETHUSD",1770627576594,0.002,2052.2,2051.8,3.86092233]
["bitfinex","ETHUSD",1770627577537,0.002,2052.4,2051.7,3.86092233]
["bitfinex","ETHUSD",1770627579118,0.002,2052.0,2051.8,5.07936467]
["bitfinex","ETHUSD",1770627579314,0.002,2052.0,2051.9,3.86092233]
["bitfinex","ETHUSD",1770627579516,0.002,2052.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627581826,0.002,2052.0,2051.5,1.21958666]
["bitfinex","ETHUSD",1770627582007,0.002,2052.0,2051.6,1.21855101]
["bitfinex","ETHUSD",1770627584542,0.002,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770627586527,0.002,2052.0,2051.5,3.87083662]
["bitfinex","ETHUSD",1770627588536,0.002,2052.0,2051.6,1.21856112]
["bitfinex","ETHUSD",1770627589237,0.002,2052.0,2051.7,3.86983662]
["bitfinex","ETHUSD",1770627590835,0.002,2052.0,2051.8,5.08827896]
["bitfinex","ETHUSD",1770627595814,0.002,2052.0,2051.7,3.87083662]
["bitfinex","ETHUSD",1770627597837,0.002,2052.0,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627599620,0.0735222,2051.9,2051.3,0.32220295]
["bitfinex","ETHUSD",1770627599830,5.08403518,2051.5,2050.5,3.86983662]
["bitfinex","ETHUSD",1770627600129,3.86536852,2051.4,2050.5,3.86983662]
["bitfinex","ETHUSD",1770627600319,3.93889072,2051.3,2050.4,4.62526988]
["bitfinex","ETHUSD",1770627600524,0.0735222,2051.3,2050.4,8.4951065]
["bitfinex","ETHUSD",1770627600744,5.08398949,2051.5,2050.5,3.86983662]
["bitfinex","ETHUSD",1770627601042,1.21852818,2051.7,2050.7,3.86983662]
["bitfinex","ETHUSD",1770627601415,5.0838967,2051.7,2050.7,3.86983662]
["bitfinex","ETHUSD",1770627601615,1.21850693,2051.7,2050.7,3.86983662]
["bitfinex","ETHUSD",1770627601817,1.21848806,2051.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770627602150,5.08385658,2051.8,2050.9,3.405]
["bitfinex","ETHUSD",1770627602352,1.21842474,2051.9,2051.0,3.86983662]
["bitfinex","ETHUSD",1770627602917,0.002,2052.0,2051.0,3.86983662]
["bitfinex","ETHUSD",1770627603136,1.22032424,2052.0,2051.0,3.86983662]
["bitfinex","ETHUSD",1770627603745,0.002,2052.0,2051.0,3.86983662]
["bitfinex","ETHUSD",1770627603950,1.22032698,2052.0,2051.0,3.86983662]
["bitfinex","ETHUSD",1770627604246,0.002,2052.0,2051.2,3.86983662]
["bitfinex","ETHUSD",1770627605621,0.002,2052.0,2051.8,0.001]
["bitfinex","ETHUSD",1770627605821,0.002,2052.0,2051.9,3.405]
["bitfinex","ETHUSD",1770627609462,0.002,2052.0,2051.9,8.49321958]
["bitfinex","ETHUSD",1770627609827,0.002,2052.0,2051.9,4.62338296]
["bitfinex","ETHUSD",1770627610229,3.86736852,2052.9,2052.0,3.86983662]
["bitfinex","ETHUSD",1770627610447,0.002,2052.9,2052.0,3.86983662]
["bitfinex","ETHUSD",1770627610657,0.002,2052.9,2051.1,4.87542828]
["bitfinex","ETHUSD",1770627610658,3.93889072,2052.1,2051.1,4.87542828]
["bitfinex","ETHUSD",1770627610957,3.86536852,2051.6,2051.2,3.405]
["bitfinex","ETHUSD",1770627611468,1.21862052,2051.5,2051.2,3.405]
["bitfinex","ETHUSD",1770627611675,1.21862052,2051.5,2051.1,3.405]
["bitfinex","ETHUSD",1770627612179,1.21862052,2051.5,2050.9,3.405]
["bitfinex","ETHUSD",1770627612532,1.21862052,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770627612533,3.86536852,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770627613370,3.86536852,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770627613736,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770627613937,3.86536852,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770627614946,1.21879875,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770627615738,3.94262299,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770627617265,3.94262299,2051.5,2050.4,3.88195469]
["bitfinex","ETHUSD",1770627617444,4.87405671,2051.7,2050.4,3.88195469]
["bitfinex","ETHUSD",1770627617837,4.87405671,2051.7,2050.7,3.68738251]
["bitfinex","ETHUSD",1770627618035,4.87405671,2051.7,2050.8,4.62503647]
["bitfinex","ETHUSD",1770627618280,3.89155082,2051.6,2050.8,3.406]
["bitfinex","ETHUSD",1770627619187,4.87405671,2051.7,2050.8,7.09338251]
["bitfinex","ETHUSD",1770627620487,3.89355082,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1770627621187,3.89355082,2051.8,2050.8,4.6249994]
["bitfinex","ETHUSD",1770627622488,3.89355082,2051.8,2050.8,3.406]
["bitfinex","ETHUSD",1770627622687,3.89155082,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770627622890,3.89155082,2051.6,2050.7,4.62506651]
["bitfinex","ETHUSD",1770627623374,1.21850173,2051.7,2050.9,3.68738251]
["bitfinex","ETHUSD",1770627623783,1.21850173,2051.7,2050.8,1.21902804]
["bitfinex","ETHUSD",1770627624276,3.89155082,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770627624661,5.11029015,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770627626979,4.87446414,2051.6,2050.6,3.68838251]
["bitfinex","ETHUSD",1770627627155,3.89155082,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770627628258,14.25130401,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770627628451,3.96507302,2051.5,2050.6,0.001]
["bitfinex","ETHUSD",1770627629967,1.21867992,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770627631459,1.21867992,2051.4,2050.8,3.68838251]
["bitfinex","ETHUSD",1770627632063,1.22056112,2051.6,2050.8,4.90739832]
["bitfinex","ETHUSD",1770627632269,1.22056112,2051.6,2050.8,3.68838251]
["bitfinex","ETHUSD",1770627632859,0.002,2051.6,2051.1,3.68738251]
["bitfinex","ETHUSD",1770627633559,0.002,2051.6,2051.2,11.569038]
["bitfinex","ETHUSD",1770627633762,0.002,2051.6,2051.0,3.68738251]
["bitfinex","ETHUSD",1770627634755,0.002,2051.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1770627634983,0.002,2052.0,2051.4,27.16899151]
["bitfinex","ETHUSD",1770627635284,1.21800112,2052.6,2051.7,3.68738251]
["bitfinex","ETHUSD",1770627636568,0.002,2052.7,2051.7,3.68738251]
["bitfinex","ETHUSD",1770627636768,0.002,2052.7,2052.1,3.68738251]
["bitfinex","ETHUSD",1770627636973,0.002,2052.7,2052.3,3.68738251]
["bitfinex","ETHUSD",1770627638889,0.002,2052.7,2052.0,3.68738251]
["bitfinex","ETHUSD",1770627639205,0.002,2052.7,2052.2,4.90554275]
["bitfinex","ETHUSD",1770627639780,0.00037555,2052.7,2052.2,4.90554275]
["bitfinex","ETHUSD",1770627640174,0.00037555,2052.7,2052.2,4.90554714]
["bitfinex","ETHUSD",1770627640381,0.00037555,2052.7,2052.2,3.68738251]
["bitfinex","ETHUSD",1770627640716,0.00037555,2052.7,2051.9,4.90573598]
["bitfinex","ETHUSD",1770627641007,0.00037555,2052.7,2051.9,8.31176318]
["bitfinex","ETHUSD",1770627641593,0.00037555,2052.7,2051.9,7.09338251]
["bitfinex","ETHUSD",1770627642507,0.00037555,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770627642716,0.002,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770627644400,0.002,2052.5,2051.9,3.407]
["bitfinex","ETHUSD",1770627644616,0.002,2052.5,2051.6,4.90590652]
["bitfinex","ETHUSD",1770627644617,0.002,2052.5,2051.6,3.68738251]
["bitfinex","ETHUSD",1770627645196,0.002,2052.5,2051.4,1.2186523]
["bitfinex","ETHUSD",1770627645403,3.63749481,2052.5,2051.4,1.2186523]
["bitfinex","ETHUSD",1770627645973,3.63749481,2052.5,2051.5,3.60075995]
["bitfinex","ETHUSD",1770627646592,0.002,2052.5,2051.7,3.60075995]
["bitfinex","ETHUSD",1770627647906,0.002,2052.5,2051.7,4.81925299]
["bitfinex","ETHUSD",1770627648088,0.002,2052.5,2051.8,3.60075995]
["bitfinex","ETHUSD",1770627649596,0.002,2052.5,2052.0,3.60075995]
["bitfinex","ETHUSD",1770627650215,0.002,2052.5,2052.1,3.60075995]
["bitfinex","ETHUSD",1770627652094,0.002,2052.5,2052.3,3.60075995]
["bitfinex","ETHUSD",1770627652397,0.00037555,2052.7,2052.3,3.60075995]
["bitfinex","ETHUSD",1770627653185,0.00037555,2052.7,2052.5,3.60075995]
["bitfinex","ETHUSD",1770627654189,0.00037555,2052.7,2052.6,4.62296745]
["bitfinex","ETHUSD",1770627654390,0.00037555,2052.7,2052.6,8.2237274]
["bitfinex","ETHUSD",1770627654897,0.00037555,2052.7,2052.6,7.00575995]
["bitfinex","ETHUSD",1770627655612,0.00037555,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770627655916,0.00037555,2052.7,2052.3,3.406]
["bitfinex","ETHUSD",1770627656220,0.00037555,2052.7,2052.0,3.60075995]
["bitfinex","ETHUSD",1770627656221,0.002,2052.5,2052.0,4.81908218]
["bitfinex","ETHUSD",1770627657007,0.002,2052.5,2051.9,1.21835757]
["bitfinex","ETHUSD",1770627658302,0.002,2052.5,2051.8,1.21844234]
["bitfinex","ETHUSD",1770627659501,0.002,2052.5,2051.9,3.60075995]
["bitfinex","ETHUSD",1770627659706,0.002,2052.5,2052.0,3.60075995]
["bitfinex","ETHUSD",1770627660614,0.002,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770627660786,0.002,2052.5,2052.1,4.81902416]
["bitfinex","ETHUSD",1770627661685,0.002,2052.5,2052.2,3.60075995]
["bitfinex","ETHUSD",1770627663213,0.002,2052.5,2052.0,1.21832038]
["bitfinex","ETHUSD",1770627663515,0.002,2052.5,2052.0,1.21832309]
["bitfinex","ETHUSD",1770627663895,0.002,2052.5,2051.9,1.21834154]
["bitfinex","ETHUSD",1770627664093,0.002,2052.5,2051.8,1.21840018]
["bitfinex","ETHUSD",1770627664293,0.002,2052.5,2051.9,1.21835439]
["bitfinex","ETHUSD",1770627664497,0.002,2052.5,2052.1,1.21820817]
["bitfinex","ETHUSD",1770627664893,0.002,2052.5,2051.7,3.60075995]
["bitfinex","ETHUSD",1770627665114,3.63749481,2052.5,2051.5,3.5871]
["bitfinex","ETHUSD",1770627665326,1.21808614,2052.4,2051.4,8.22443345]
["bitfinex","ETHUSD",1770627665493,1.21808614,2052.4,2051.5,3.60075995]
["bitfinex","ETHUSD",1770627665706,1.21808614,2052.4,2051.4,4.6236735]
["bitfinex","ETHUSD",1770627665888,3.63549481,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770627667318,1.21826421,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770627668105,1.21826421,2052.1,2051.4,3.60175995]
["bitfinex","ETHUSD",1770627668310,1.21808614,2052.4,2051.4,3.60175995]
["bitfinex","ETHUSD",1770627668540,0.002,2052.3,2051.4,3.60175995]
["bitfinex","ETHUSD",1770627668837,0.002,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1770627671015,0.002,2052.3,2051.9,3.60175995]
["bitfinex","ETHUSD",1770627671410,0.002,2052.3,2052.1,3.60075995]
["bitfinex","ETHUSD",1770627671992,0.002,2052.5,2052.1,3.60075995]
["bitfinex","ETHUSD",1770627673623,0.002,2052.5,2052.1,4.81899447]
["bitfinex","ETHUSD",1770627674125,0.002,2052.5,2052.1,3.60075995]
["bitfinex","ETHUSD",1770627674634,0.002,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770627674824,0.002,2052.5,2051.9,1.2193785]
["bitfinex","ETHUSD",1770627675023,0.002,2052.5,2052.0,6.821608]
["bitfinex","ETHUSD",1770627675226,0.002,2052.5,2052.2,3.60075995]
["bitfinex","ETHUSD",1770627675602,0.002,2052.5,2052.2,4.81896336]
["bitfinex","ETHUSD",1770627676123,0.002,2052.5,2051.9,3.70499625]
["bitfinex","ETHUSD",1770627676424,0.002,2052.5,2051.9,1.21937737]
["bitfinex","ETHUSD",1770627676619,0.002,2052.5,2052.0,1.21831738]
["bitfinex","ETHUSD",1770627677025,0.002,2052.5,2052.0,4.92231363]
["bitfinex","ETHUSD",1770627677198,0.002,2052.5,2052.0,1.21832342]
["bitfinex","ETHUSD",1770627677398,0.002,2052.5,2051.9,1.21933611]
["bitfinex","ETHUSD",1770627677737,0.002,2052.5,2051.9,0.001]
["bitfinex","ETHUSD",1770627678830,0.002,2052.5,2051.9,3.51608726]
["bitfinex","ETHUSD",1770627679901,0.002,2052.5,2052.0,4.73341084]
["bitfinex","ETHUSD",1770627680121,0.002,2052.5,2052.1,3.51508726]
["bitfinex","ETHUSD",1770627680818,0.002,2052.3,2052.1,3.51508726]
["bitfinex","ETHUSD",1770627682504,0.002,2052.3,2052.2,1.21820485]
["bitfinex","ETHUSD",1770627682906,0.002,2052.5,2052.3,12.84235126]
["bitfinex","ETHUSD",1770627683142,0.002,2052.5,2052.3,3.51508726]
["bitfinex","ETHUSD",1770627683307,0.002,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1770627684023,0.002,2052.5,2052.3,3.51508726]
["bitfinex","ETHUSD",1770627685019,0.002,2052.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1770627685332,0.00037555,2052.7,2052.5,3.51508726]
["bitfinex","ETHUSD",1770627687636,0.00037555,2052.7,2052.5,4.73309265]
["bitfinex","ETHUSD",1770627687837,0.00037555,2052.7,2052.2,4.73328819]
["bitfinex","ETHUSD",1770627688017,0.00037555,2052.7,2052.0,1.21828413]
["bitfinex","ETHUSD",1770627688517,0.00037555,2052.7,2052.1,1.21826024]
["bitfinex","ETHUSD",1770627688720,0.00037555,2052.7,2051.9,4.73444346]
["bitfinex","ETHUSD",1770627688913,0.00037555,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770627689506,0.00037555,2052.7,2051.6,3.51608726]
["bitfinex","ETHUSD",1770627689507,3.34098215,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770627689705,1.21820485,2052.2,2051.4,3.51608726]
["bitfinex","ETHUSD",1770627689940,1.21820485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770627690239,1.21740485,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770627690619,4.54652334,2052.2,2051.4,0.001]
["bitfinex","ETHUSD",1770627691010,1.21796745,2052.6,2051.6,3.51508726]
["bitfinex","ETHUSD",1770627691426,4.53535006,2052.6,2051.4,0.001]
["bitfinex","ETHUSD",1770627691630,4.53535006,2052.6,2051.4,3.51608726]
["bitfinex","ETHUSD",1770627692330,4.53535006,2052.6,2051.5,1.21862052]
["bitfinex","ETHUSD",1770627692514,4.53535006,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770627692922,0.002,2052.1,2051.6,0.001]
["bitfinex","ETHUSD",1770627696033,0.002,2052.1,2051.6,3.51608726]
["bitfinex","ETHUSD",1770627696418,0.002,2052.1,2051.7,1.21850173]
["bitfinex","ETHUSD",1770627696735,0.002,2052.1,2051.8,3.51508726]
["bitfinex","ETHUSD",1770627697738,0.00037555,2052.7,2051.9,16.330763]
["bitfinex","ETHUSD",1770627697914,0.00037555,2052.7,2052.0,3.51508726]
["bitfinex","ETHUSD",1770627698233,1.21828582,2052.7,2052.0,3.51508726]
["bitfinex","ETHUSD",1770627698441,0.00037555,2052.7,2051.7,3.51508726]
["bitfinex","ETHUSD",1770627699344,0.00037555,2052.7,2051.9,3.51508726]
["bitfinex","ETHUSD",1770627700830,0.00037555,2052.7,2051.6,3.51608726]
["bitfinex","ETHUSD",1770627701030,3.29358891,2052.7,2051.7,1.21850077]
["bitfinex","ETHUSD",1770627703135,1.21796745,2052.6,2051.8,3.51508726]
["bitfinex","ETHUSD",1770627704813,1.21796745,2052.6,2051.8,3.16365338]
["bitfinex","ETHUSD",1770627705018,0.00037555,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1770627705543,0.002,2052.5,2051.8,4.3830578]
["bitfinex","ETHUSD",1770627705837,0.002,2052.5,2051.8,1.21940442]
["bitfinex","ETHUSD",1770627706227,0.002,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770627706426,0.002,2052.5,2051.8,1.2194383]
["bitfinex","ETHUSD",1770627707031,0.002,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770627707847,0.002,2052.5,2051.8,3.48373403]
["bitfinex","ETHUSD",1770627709831,0.002,2052.5,2052.0,3.48273403]
["bitfinex","ETHUSD",1770627710448,0.002,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770627711151,6.72268297,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770627712549,3.31568297,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770627714636,1.21820485,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770627717662,1.21820485,2052.2,2051.6,3.48373403]
["bitfinex","ETHUSD",1770627718560,1.21808614,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770627718941,0.002,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770627720057,3.31768297,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770627721042,3.31768297,2052.3,2051.4,0.001]
["bitfinex","ETHUSD",1770627721043,3.31568297,2052.1,2051.4,0.001]
["bitfinex","ETHUSD",1770627721244,3.405,2052.0,2051.4,0.001]
["bitfinex","ETHUSD",1770627722941,1.21838296,2051.9,2051.4,0.001]
["bitfinex","ETHUSD",1770627723252,1.21834349,2052.0,2051.4,3.48373403]
["bitfinex","ETHUSD",1770627723464,1.21820485,2052.2,2051.4,3.48373403]
["bitfinex","ETHUSD",1770627725440,1.22016384,2052.3,2051.6,3.48273403]
["bitfinex","ETHUSD",1770627726737,1.22015386,2052.3,2051.6,3.48273403]
["bitfinex","ETHUSD",1770627727060,0.002,2052.3,2051.6,3.48273403]
["bitfinex","ETHUSD",1770627727361,0.002,2052.5,2052.2,3.48273403]
["bitfinex","ETHUSD",1770627729564,0.002,2052.5,2052.4,3.48273403]
["bitfinex","ETHUSD",1770627730340,0.002,2052.5,2052.0,1.2182988]
["bitfinex","ETHUSD",1770627730546,0.002,2052.5,2051.9,4.70109146]
["bitfinex","ETHUSD",1770627730745,0.002,2052.5,2052.0,1.21931997]
["bitfinex","ETHUSD",1770627730943,0.002,2052.1,2052.0,0.001]
["bitfinex","ETHUSD",1770627731161,0.002,2052.1,2052.0,1.21932358]
["bitfinex","ETHUSD",1770627732573,0.002,2052.5,2052.3,3.48273403]
["bitfinex","ETHUSD",1770627733785,0.002,2052.5,2052.4,1.21808614]
["bitfinex","ETHUSD",1770627734358,0.002,2052.5,2052.3,4.70084137]
["bitfinex","ETHUSD",1770627734943,0.002,2052.5,2052.0,4.7020168]
["bitfinex","ETHUSD",1770627735474,0.002,2052.5,2052.0,1.21932222]
["bitfinex","ETHUSD",1770627736349,0.002,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770627736861,0.002,2052.5,2052.0,3.08438991]
["bitfinex","ETHUSD",1770627739082,0.002,2052.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770627739284,0.002,2052.5,2052.0,1.21931909]
["bitfinex","ETHUSD",1770627739953,0.002,2052.5,2052.1,3.0511357]
["bitfinex","ETHUSD",1770627741084,0.002,2052.5,2052.2,1.21820485]
["bitfinex","ETHUSD",1770627741881,0.002,2052.5,2052.2,4.26934055]
["bitfinex","ETHUSD",1770627742063,0.002,2052.5,2052.3,3.0511357]
["bitfinex","ETHUSD",1770627744078,0.002,2052.5,2052.4,4.26922184]
["bitfinex","ETHUSD",1770627746007,0.002,2052.5,2052.1,3.0511357]
["bitfinex","ETHUSD",1770627746293,0.00037555,2052.7,2052.3,3.0511357]
["bitfinex","ETHUSD",1770627747202,0.00037555,2052.7,2052.2,4.87265428]
["bitfinex","ETHUSD",1770627747996,0.00037555,2052.7,2052.2,7.92378998]
["bitfinex","ETHUSD",1770627749192,0.00037555,2052.7,2052.1,1.21823945]
["bitfinex","ETHUSD",1770627749398,0.00037555,2052.7,2052.2,1.21819899]
["bitfinex","ETHUSD",1770627749979,0.00037555,2052.7,2052.0,1.21929051]
["bitfinex","ETHUSD",1770627750791,0.00037555,2052.7,2052.0,0.001]
["bitfinex","ETHUSD",1770627755301,0.00037555,2052.7,2052.0,3.0521357]
["bitfinex","ETHUSD",1770627755915,0.00037555,2052.7,2052.2,3.0521357]
["bitfinex","ETHUSD",1770627756075,0.002,2052.5,2052.2,3.0521357]
["bitfinex","ETHUSD",1770627757908,0.002,2052.5,2052.2,0.001]
["bitfinex","ETHUSD",1770627758500,0.002,2053.1,2052.7,3.0511357]
["bitfinex","ETHUSD",1770627758711,0.002,2053.1,2052.5,3.0511357]
["bitfinex","ETHUSD",1770627759799,0.002,2053.1,2052.2,4.62320442]
["bitfinex","ETHUSD",1770627759800,0.002,2053.3,2053.0,3.0511357]
["bitfinex","ETHUSD",1770627759989,0.002,2053.8,2053.0,3.0511357]
["bitfinex","ETHUSD",1770627760190,0.1686476,2053.6,2053.1,3.0511357]
["bitfinex","ETHUSD",1770627760498,0.002,2053.8,2053.1,3.0511357]
["bitfinex","ETHUSD",1770627761601,0.002,2053.8,2052.8,3.404]
["bitfinex","ETHUSD",1770627761602,0.002,2053.8,2053.3,3.0511357]
["bitfinex","ETHUSD",1770627761786,0.002,2053.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770627761981,0.002,2053.8,2053.5,3.0511357]
["bitfinex","ETHUSD",1770627764105,0.002,2053.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627764887,0.002,2053.8,2053.4,1.21746217]
["bitfinex","ETHUSD",1770627765090,0.002,2053.8,2053.5,1.21742867]
["bitfinex","ETHUSD",1770627765288,0.002,2053.8,2053.4,1.2174493]
["bitfinex","ETHUSD",1770627765489,0.002,2053.8,2053.5,1.21743335]
["bitfinex","ETHUSD",1770627766491,0.002,2053.8,2053.4,3.08775395]
["bitfinex","ETHUSD",1770627768198,0.002,2053.6,2053.4,3.08775395]
["bitfinex","ETHUSD",1770627768706,0.002,2053.6,2053.1,3.08775395]
["bitfinex","ETHUSD",1770627769006,0.002,2053.6,2053.4,1.21748413]
["bitfinex","ETHUSD",1770627773912,0.002,2053.6,2053.4,4.30523808]
["bitfinex","ETHUSD",1770627774286,0.002,2053.6,2053.4,1.21748413]
["bitfinex","ETHUSD",1770627774507,0.002,2053.6,2053.4,4.30523808]
["bitfinex","ETHUSD",1770627776133,0.002,2053.6,2053.0,3.08775395]
["bitfinex","ETHUSD",1770627776311,0.002,2053.6,2052.9,3.08775395]
["bitfinex","ETHUSD",1770627776515,0.002,2053.6,2053.1,1.21762416]
["bitfinex","ETHUSD",1770627777837,0.002,2053.6,2053.4,1.21744951]
["bitfinex","ETHUSD",1770627778009,0.002,2053.6,2053.3,4.30525965]
["bitfinex","ETHUSD",1770627779624,0.002,2054.0,2053.6,3.08775395]
["bitfinex","ETHUSD",1770627780301,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770627780504,0.002,2054.0,2053.6,1.21837242]
["bitfinex","ETHUSD",1770627780725,0.002,2054.0,2053.7,3.08775395]
["bitfinex","ETHUSD",1770627781319,0.002,2054.0,2053.6,0.001]
["bitfinex","ETHUSD",1770627782019,2.49785508,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770627782227,2.49785508,2054.0,2052.7,1.21788225]
["bitfinex","ETHUSD",1770627782228,2.48627341,2053.7,2052.7,1.21788225]
["bitfinex","ETHUSD",1770627782399,2.48627341,2053.7,2052.8,1.21784083]
["bitfinex","ETHUSD",1770627782604,2.48627341,2053.7,2052.8,1.21782975]
["bitfinex","ETHUSD",1770627783321,2.47680114,2053.6,2052.5,1.21902209]
["bitfinex","ETHUSD",1770627783574,2.55032334,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770627783724,2.47680114,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770627784345,1.21767083,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770627785424,4.61965239,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770627786864,3.403,2053.4,2052.5,3.08875395]
["bitfinex","ETHUSD",1770627787526,3.403,2053.4,2052.6,3.08775395]
["bitfinex","ETHUSD",1770627787927,1.21719655,2053.9,2052.8,3.08775395]
["bitfinex","ETHUSD",1770627788127,0.002,2054.0,2053.2,3.08775395]
["bitfinex","ETHUSD",1770627788327,0.002,2054.0,2053.4,3.08775395]
["bitfinex","ETHUSD",1770627790531,0.002,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1770627790731,0.002,2054.0,2053.5,4.30518759]
["bitfinex","ETHUSD",1770627791054,0.002,2054.0,2053.6,3.08775395]
["bitfinex","ETHUSD",1770627791358,0.002,2054.0,2053.5,1.21743364]
["bitfinex","ETHUSD",1770627791731,0.002,2054.0,2053.5,4.30518759]
["bitfinex","ETHUSD",1770627791941,0.002,2054.0,2053.4,1.21745227]
["bitfinex","ETHUSD",1770627792140,0.40799075,2054.7,2053.7,16.94186]
["bitfinex","ETHUSD",1770627792337,1.624717,2054.7,2053.8,3.08775395]
["bitfinex","ETHUSD",1770627792532,1.624717,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1770627793355,0.40799075,2054.7,2054.0,3.08775395]
["bitfinex","ETHUSD",1770627793529,1.6247164,2054.7,2054.0,3.08775395]
["bitfinex","ETHUSD",1770627793856,0.40799075,2054.7,2054.0,3.08775395]
["bitfinex","ETHUSD",1770627794058,1.62471493,2054.7,2054.0,3.08775395]
["bitfinex","ETHUSD",1770627794861,0.40799075,2054.7,2054.3,3.08775395]
["bitfinex","ETHUSD",1770627796130,0.40799075,2054.7,2054.0,2.70865422]
["bitfinex","ETHUSD",1770627796457,1.62472358,2054.7,2054.0,1.21713393]
["bitfinex","ETHUSD",1770627796631,1.62472358,2054.7,2053.9,1.21716115]
["bitfinex","ETHUSD",1770627799670,1.62472358,2054.7,2053.9,4.18306968]
["bitfinex","ETHUSD",1770627801369,1.62472358,2054.7,2053.8,3.402]
["bitfinex","ETHUSD",1770627801574,3.93328716,2054.7,2053.8,1.21724737]
["bitfinex","ETHUSD",1770627801938,3.93328716,2054.7,2053.7,1.21727746]
["bitfinex","ETHUSD",1770627802139,3.93328716,2054.7,2053.8,1.21725563]
["bitfinex","ETHUSD",1770627802446,3.93328716,2054.7,2053.8,1.21725318]
["bitfinex","ETHUSD",1770627802768,2.30111567,2054.6,2053.6,4.18323275]
["bitfinex","ETHUSD",1770627802965,2.30111567,2054.6,2053.6,2.96590853]
["bitfinex","ETHUSD",1770627803266,2.30111567,2054.6,2053.7,1.21731151]
["bitfinex","ETHUSD",1770627803439,1.21684108,2054.5,2053.7,4.18322004]
["bitfinex","ETHUSD",1770627803960,1.62472282,2054.7,2053.8,2.96590853]
["bitfinex","ETHUSD",1770627805867,1.62472282,2054.7,2053.9,1.21819655]
["bitfinex","ETHUSD",1770627806170,0.002,2054.5,2053.9,4.18410508]
["bitfinex","ETHUSD",1770627809862,0.002,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770627810171,0.002,2054.5,2053.9,4.1841008]
["bitfinex","ETHUSD",1770627810760,0.002,2054.5,2053.9,2.96690853]
["bitfinex","ETHUSD",1770627810964,2.24657775,2054.5,2053.6,2.96690853]
["bitfinex","ETHUSD",1770627811159,2.24657775,2054.5,2053.6,4.18427206]
["bitfinex","ETHUSD",1770627811840,5.64757775,2054.5,2053.6,0.001]
["bitfinex","ETHUSD",1770627812046,2.23785863,2054.4,2053.6,1.21836694]
["bitfinex","ETHUSD",1770627812471,3.403,2054.5,2053.6,2.96690853]
["bitfinex","ETHUSD",1770627812647,3.403,2054.5,2053.8,1.21722683]
["bitfinex","ETHUSD",1770627812845,1.21690031,2054.4,2053.7,1.21731508]
["bitfinex","ETHUSD",1770627813156,1.21690031,2054.4,2053.7,4.18322361]
["bitfinex","ETHUSD",1770627814476,1.21690031,2054.4,2053.7,2.96590853]
["bitfinex","ETHUSD",1770627816557,1.21690031,2054.4,2053.6,1.21837408]
["bitfinex","ETHUSD",1770627816558,2.20543189,2054.3,2053.6,0.001]
["bitfinex","ETHUSD",1770627816966,3.42245068,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770627822807,2.16890652,2053.6,2052.6,2.96590853]
["bitfinex","ETHUSD",1770627822968,2.24242872,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770627823167,3.5044,2053.5,2052.5,2.96690853]
["bitfinex","ETHUSD",1770627823368,3.402,2053.4,2052.6,2.96590853]
["bitfinex","ETHUSD",1770627823782,1.21755223,2053.3,2052.6,2.96590853]
["bitfinex","ETHUSD",1770627824204,1.21755223,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770627824377,3.37483807,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770627828120,1.21755223,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770627828595,1.21755223,2053.3,2052.5,2.87079744]
["bitfinex","ETHUSD",1770627829820,1.21755223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770627832091,1.21755223,2053.3,2052.7,2.87079744]
["bitfinex","ETHUSD",1770627834489,1.21755223,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770627839205,1.21755223,2053.3,2052.6,2.81079744]
["bitfinex","ETHUSD",1770627841323,1.21755223,2053.3,2052.7,2.86979744]
["bitfinex","ETHUSD",1770627842338,1.21755223,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770627842621,0.002,2053.1,2052.8,2.87079744]
["bitfinex","ETHUSD",1770627842786,0.002,2053.3,2052.9,2.86979744]
["bitfinex","ETHUSD",1770627842985,11.48723318,2053.9,2052.9,2.86979744]
["bitfinex","ETHUSD",1770627843196,3.403,2053.8,2052.9,2.86979744]
["bitfinex","ETHUSD",1770627843397,1.21731508,2053.7,2052.9,2.86979744]
["bitfinex","ETHUSD",1770627843617,1.21731508,2053.7,2053.0,2.86979744]
["bitfinex","ETHUSD",1770627845509,1.21731508,2053.7,2053.1,2.86979744]
["bitfinex","ETHUSD",1770627845699,4.62028813,2053.8,2053.1,2.86979744]
["bitfinex","ETHUSD",1770627845898,3.403,2053.8,2053.1,2.86979744]
["bitfinex","ETHUSD",1770627847498,4.62028122,2053.8,2053.3,2.86979744]
["bitfinex","ETHUSD",1770627847916,4.62026867,2053.8,2053.3,2.86979744]
["bitfinex","ETHUSD",1770627848414,3.403,2053.8,2053.3,2.86979744]
["bitfinex","ETHUSD",1770627848591,4.62026254,2053.8,2053.3,2.86979744]
["bitfinex","ETHUSD",1770627850123,3.403,2053.8,2053.3,4.0873481]
["bitfinex","ETHUSD",1770627850824,0.002,2054.0,2053.4,2.86979744]
["bitfinex","ETHUSD",1770627851139,1.2191408,2054.0,2053.4,2.86979744]
["bitfinex","ETHUSD",1770627852445,0.002,2054.0,2053.2,4.08737019]
["bitfinex","ETHUSD",1770627852639,0.002,2054.0,2053.3,1.21753686]
["bitfinex","ETHUSD",1770627853014,0.002,2054.0,2053.3,4.0873343]
["bitfinex","ETHUSD",1770627854324,0.002,2054.0,2053.3,2.86979744]
["bitfinex","ETHUSD",1770627854717,0.002,2054.0,2053.1,2.86979744]
["bitfinex","ETHUSD",1770627855146,0.002,2054.0,2053.2,2.86979744]
["bitfinex","ETHUSD",1770627855944,0.002,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770627856141,0.002,2053.8,2053.3,2.56715536]
["bitfinex","ETHUSD",1770627856325,0.002,2053.8,2053.4,2.56615536]
["bitfinex","ETHUSD",1770627856939,0.002,2053.8,2053.5,2.56615536]
["bitfinex","ETHUSD",1770627859038,0.002,2053.8,2053.7,2.69003076]
["bitfinex","ETHUSD",1770627859441,0.002,2053.8,2053.5,3.90742076]
["bitfinex","ETHUSD",1770627860541,0.002,2053.8,2053.6,2.69003076]
["bitfinex","ETHUSD",1770627860740,0.002,2054.0,2053.6,2.69003076]
["bitfinex","ETHUSD",1770627861116,0.002,2054.0,2053.8,2.69003076]
["bitfinex","ETHUSD",1770627863238,0.002,2054.0,2053.9,1.21719655]
["bitfinex","ETHUSD",1770627863433,0.002,2054.5,2054.0,2.69003076]
["bitfinex","ETHUSD",1770627864761,2.02576518,2054.5,2053.5,2.69003076]
["bitfinex","ETHUSD",1770627865076,0.0735222,2054.1,2053.4,1.21748802]
["bitfinex","ETHUSD",1770627865258,1.21707803,2054.1,2053.4,1.21748802]
["bitfinex","ETHUSD",1770627865751,1.21707803,2054.1,2053.3,3.90853765]
["bitfinex","ETHUSD",1770627865954,1.21707803,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770627866255,3.23736054,2054.1,2053.3,0.001]
["bitfinex","ETHUSD",1770627866458,2.0168439,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770627866834,2.1192439,2053.9,2052.8,2.69103076]
["bitfinex","ETHUSD",1770627867030,2.0168439,2053.7,2052.8,0.001]
["bitfinex","ETHUSD",1770627867326,1.21743364,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770627868641,1.21743364,2053.5,2053.3,0.001]
["bitfinex","ETHUSD",1770627868851,1.21743364,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770627869028,3.22752826,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770627870055,3.22752826,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770627870056,3.30105046,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770627870252,1.21743364,2053.5,2052.5,2.69103076]
["bitfinex","ETHUSD",1770627870630,4.61944903,2053.5,2052.5,2.69103076]
["bitfinex","ETHUSD",1770627871338,4.61944903,2053.5,2052.7,2.69003076]
["bitfinex","ETHUSD",1770627872157,1.21922562,2053.9,2052.9,2.69003076]
["bitfinex","ETHUSD",1770627872355,0.002,2053.9,2053.1,2.69003076]
["bitfinex","ETHUSD",1770627872927,1.21919778,2053.9,2053.1,2.69003076]
["bitfinex","ETHUSD",1770627873154,0.002,2053.9,2053.1,2.69003076]
["bitfinex","ETHUSD",1770627873340,1.21920101,2053.9,2053.1,2.69003076]
["bitfinex","ETHUSD",1770627874227,0.002,2053.9,2053.3,2.69003076]
["bitfinex","ETHUSD",1770627876142,0.002,2053.9,2053.4,2.69003076]
["bitfinex","ETHUSD",1770627879349,0.002,2053.9,2053.5,2.69003076]
["bitfinex","ETHUSD",1770627881139,0.002,2053.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627881358,0.002,2053.7,2053.6,1.21737436]
["bitfinex","ETHUSD",1770627882059,1.96977523,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770627882267,2.04329743,2053.6,2052.8,0.001]
["bitfinex","ETHUSD",1770627882453,2.06931431,2053.5,2052.8,0.001]
["bitfinex","ETHUSD",1770627882655,0.0735222,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770627882978,2.04043651,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770627883142,1.21761153,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770627883344,3.402,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770627886061,1.21773015,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770627892494,1.21773015,2053.0,2052.5,2.63927608]
["bitfinex","ETHUSD",1770627895379,1.21773015,2053.0,2052.7,0.001]
["bitfinex","ETHUSD",1770627897893,1.21773015,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770627900588,1.31995223,2053.3,2052.4,2.63927608]
["bitfinex","ETHUSD",1770627900781,3.404,2053.2,2052.4,2.63927608]
["bitfinex","ETHUSD",1770627901662,3.404,2053.2,2052.7,2.63827608]
["bitfinex","ETHUSD",1770627902570,3.404,2053.2,2052.9,2.63827608]
["bitfinex","ETHUSD",1770627904283,0.002,2053.7,2053.0,16.849406]
["bitfinex","ETHUSD",1770627904593,0.002,2053.7,2053.3,2.63827608]
["bitfinex","ETHUSD",1770627906568,0.002,2053.7,2053.3,3.85582636]
["bitfinex","ETHUSD",1770627906768,0.002,2053.7,2053.4,2.63827608]
["bitfinex","ETHUSD",1770627908709,0.002,2053.7,2053.6,2.63827608]
["bitfinex","ETHUSD",1770627908996,0.002,2054.1,2053.7,2.63827608]
["bitfinex","ETHUSD",1770627909204,0.002,2054.1,2053.7,2.63575562]
["bitfinex","ETHUSD",1770627910165,1.21913217,2054.1,2053.7,2.57575562]
["bitfinex","ETHUSD",1770627910371,1.21913217,2054.1,2053.4,1.21744745]
["bitfinex","ETHUSD",1770627910712,1.21719655,2053.9,2053.2,2.63827608]
["bitfinex","ETHUSD",1770627911293,1.21719655,2053.9,2053.0,2.63827608]
["bitfinex","ETHUSD",1770627912303,1.92964578,2053.6,2052.7,2.63927608]
["bitfinex","ETHUSD",1770627912504,0.0735222,2053.8,2052.9,2.63827608]
["bitfinex","ETHUSD",1770627912505,3.403,2053.5,2052.9,2.63827608]
["bitfinex","ETHUSD",1770627912710,1.21749293,2053.4,2052.9,2.63827608]
["bitfinex","ETHUSD",1770627913603,4.97096378,2054.0,2053.0,2.63827608]
["bitfinex","ETHUSD",1770627913803,3.403,2053.9,2053.0,2.63827608]
["bitfinex","ETHUSD",1770627914180,1.92582197,2053.8,2052.8,1.21783795]
["bitfinex","ETHUSD",1770627914385,1.92582197,2053.8,2052.7,3.85714456]
["bitfinex","ETHUSD",1770627914814,1.21731508,2053.7,2052.8,2.63827608]
["bitfinex","ETHUSD",1770627917005,6.78025347,2053.8,2052.8,2.63827608]
["bitfinex","ETHUSD",1770627917200,6.78025347,2053.8,2052.8,3.85611413]
["bitfinex","ETHUSD",1770627918330,0.002,2053.5,2052.8,3.85611413]
["bitfinex","ETHUSD",1770627918628,0.002,2053.5,2052.9,2.64268841]
["bitfinex","ETHUSD",1770627920033,0.002,2053.5,2053.0,2.64268841]
["bitfinex","ETHUSD",1770627921514,0.002,2053.5,2053.0,3.86041735]
["bitfinex","ETHUSD",1770627921909,0.002,2053.5,2053.1,2.64268841]
["bitfinex","ETHUSD",1770627923434,0.002,2053.5,2053.3,2.64268841]
["bitfinex","ETHUSD",1770627923926,0.002,2053.5,2053.1,3.86034906]
["bitfinex","ETHUSD",1770627924129,0.002,2053.5,2053.2,2.64268841]
["bitfinex","ETHUSD",1770627928928,0.002,2053.5,2053.3,2.64268841]
["bitfinex","ETHUSD",1770627929160,0.002,2053.7,2053.3,2.64268841]
["bitfinex","ETHUSD",1770627930153,0.002,2053.7,2053.4,3.86018134]
["bitfinex","ETHUSD",1770627930359,0.002,2053.7,2053.5,2.64268841]
["bitfinex","ETHUSD",1770627932146,0.002,2054.1,2053.6,2.64268841]
["bitfinex","ETHUSD",1770627932329,1.21884893,2054.5,2053.8,2.64268841]
["bitfinex","ETHUSD",1770627934345,0.002,2054.5,2053.8,2.64268841]
["bitfinex","ETHUSD",1770627935855,0.002,2054.5,2053.8,3.8599423]
["bitfinex","ETHUSD",1770627936061,0.002,2054.5,2053.8,2.64268841]
["bitfinex","ETHUSD",1770627936356,0.002,2054.5,2053.8,3.85994391]
["bitfinex","ETHUSD",1770627937149,0.002,2054.5,2053.9,2.64268841]
["bitfinex","ETHUSD",1770627941537,1.9070053,2054.5,2053.7,1.21731071]
["bitfinex","ETHUSD",1770627941742,1.9070053,2054.5,2053.7,3.85999912]
["bitfinex","ETHUSD",1770627943262,1.9070053,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770627943464,0.002,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1770627945839,0.002,2054.7,2054.2,2.52593209]
["bitfinex","ETHUSD",1770627946166,1.21608536,2055.8,2054.8,2.52593209]
["bitfinex","ETHUSD",1770627946330,0.0735222,2055.7,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627946831,0.0735222,2055.4,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627947036,0.0735222,2055.7,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627948140,1.21618992,2055.6,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627949168,1.21618992,2055.6,2054.8,2.52593209]
["bitfinex","ETHUSD",1770627949364,1.21618992,2055.6,2054.8,3.74259064]
["bitfinex","ETHUSD",1770627950048,1.21618992,2055.6,2054.9,2.52593209]
["bitfinex","ETHUSD",1770627950450,4.61801245,2056.0,2054.9,2.52593209]
["bitfinex","ETHUSD",1770627950652,4.86422796,2055.9,2054.9,2.52593209]
["bitfinex","ETHUSD",1770627950840,0.0735222,2055.8,2054.9,2.52593209]
["bitfinex","ETHUSD",1770627952682,0.0735222,2055.5,2054.8,3.74256451]
["bitfinex","ETHUSD",1770627952878,0.0735222,2055.5,2054.8,3.74259379]
["bitfinex","ETHUSD",1770627953678,1.21613075,2055.7,2054.9,3.74253309]
["bitfinex","ETHUSD",1770627953976,1.21601245,2055.9,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627954758,1.28935723,2056.2,2055.1,2.52593209]
["bitfinex","ETHUSD",1770627955087,1.21583503,2056.2,2055.1,2.52593209]
["bitfinex","ETHUSD",1770627956780,4.86328206,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1770627956954,0.002,2055.6,2055.3,2.52593209]
["bitfinex","ETHUSD",1770627959184,0.002,2055.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1770627959480,0.002,2055.6,2055.5,2.52593209]
["bitfinex","ETHUSD",1770627961254,0.002,2055.6,2055.0,4.8657065]
["bitfinex","ETHUSD",1770627961255,0.002,2055.6,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627964588,0.002,2055.6,2055.2,2.52593209]
["bitfinex","ETHUSD",1770627965279,0.002,2055.6,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627965587,0.002,2055.6,2055.0,3.74247672]
["bitfinex","ETHUSD",1770627965775,0.002,2055.6,2055.1,2.52593209]
["bitfinex","ETHUSD",1770627967989,0.0735222,2055.5,2054.7,2.52693209]
["bitfinex","ETHUSD",1770627968284,1.84288661,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770627969077,1.76741558,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770627969400,1.76549348,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770627970877,0.0735222,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770627971083,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770627971593,0.0735222,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770627971594,0.002,2055.6,2054.6,2.52593209]
["bitfinex","ETHUSD",1770627971777,0.002,2055.6,2054.8,2.52593209]
["bitfinex","ETHUSD",1770627972085,1.21819576,2055.6,2054.8,2.52593209]
["bitfinex","ETHUSD",1770627972795,0.0755222,2055.6,2054.8,2.52593209]
["bitfinex","ETHUSD",1770627974293,0.002,2055.6,2054.9,1.21660421]
["bitfinex","ETHUSD",1770627974470,0.002,2055.6,2054.9,3.7425363]
["bitfinex","ETHUSD",1770627974797,0.002,2055.6,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627975881,0.0735222,2055.4,2055.0,2.52593209]
["bitfinex","ETHUSD",1770627976700,0.002,2055.6,2055.0,3.74245725]
["bitfinex","ETHUSD",1770627978382,0.002,2055.6,2055.0,1.21652516]
["bitfinex","ETHUSD",1770627978583,0.002,2055.6,2055.1,2.46646821]
["bitfinex","ETHUSD",1770627979101,0.002,2055.6,2055.1,3.6829517]
["bitfinex","ETHUSD",1770627979601,0.002,2055.6,2055.1,2.46646821]
["bitfinex","ETHUSD",1770627979900,0.002,2055.6,2055.1,3.68294433]
["bitfinex","ETHUSD",1770627981598,0.002,2055.4,2055.1,3.68294433]
["bitfinex","ETHUSD",1770627986511,0.0735222,2055.3,2054.8,2.46646821]
["bitfinex","ETHUSD",1770627986717,0.0735222,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770627986886,0.0735222,2055.3,2054.7,1.21771289]
["bitfinex","ETHUSD",1770627987089,0.0735222,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770627988217,1.29187165,2055.4,2054.7,2.46746821]
["bitfinex","ETHUSD",1770627990115,1.29187165,2055.4,2054.7,3.68417513]
["bitfinex","ETHUSD",1770627990329,1.29187165,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770627990501,1.29187165,2055.4,2054.7,1.21771962]
["bitfinex","ETHUSD",1770627991016,0.002,2055.4,2054.8,2.46646821]
["bitfinex","ETHUSD",1770627991216,0.0735222,2055.1,2054.7,1.21771962]
["bitfinex","ETHUSD",1770627991422,0.0735222,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1770627993221,1.29183286,2055.4,2054.7,0.001]
["bitfinex","ETHUSD",1770627993423,1.29183286,2055.4,2054.7,2.46746821]
["bitfinex","ETHUSD",1770627994318,1.29183286,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1770627994506,0.002,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1770627995628,0.0735222,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1770627996010,0.002,2055.2,2054.9,0.001]
["bitfinex","ETHUSD",1770628000831,0.0735222,2055.1,2054.9,0.001]
["bitfinex","ETHUSD",1770628001032,0.0735222,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628001223,0.0735222,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628001634,0.0735222,2054.8,2054.1,3.68450976]
["bitfinex","ETHUSD",1770628003727,0.0735222,2054.8,2053.8,9.13004771]
["bitfinex","ETHUSD",1770628003728,2.6815252,2054.5,2053.8,4.261179]
["bitfinex","ETHUSD",1770628004037,0.0735222,2054.1,2053.6,3.68479968]
["bitfinex","ETHUSD",1770628004610,2.6815252,2054.5,2053.7,3.68377749]
["bitfinex","ETHUSD",1770628004811,0.0735222,2054.2,2053.7,3.68377749]
["bitfinex","ETHUSD",1770628005121,0.0735222,2054.2,2053.7,2.46646821]
["bitfinex","ETHUSD",1770628005634,0.0735222,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770628006415,1.2905886,2054.2,2053.6,1.21837422]
["bitfinex","ETHUSD",1770628007016,1.2905886,2054.2,2053.6,0.001]
["bitfinex","ETHUSD",1770628007437,0.0735222,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1770628010638,1.29054099,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1770628011007,0.0735222,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1770628014933,1.29054099,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1770628015140,1.29054099,2054.2,2053.6,3.60322911]
["bitfinex","ETHUSD",1770628016635,1.29054099,2054.2,2053.7,2.38485699]
["bitfinex","ETHUSD",1770628017239,0.0735222,2054.2,2053.8,2.38485699]
["bitfinex","ETHUSD",1770628017738,0.0735222,2054.2,2053.7,2.38485699]
["bitfinex","ETHUSD",1770628019241,1.29058344,2054.2,2053.7,2.38485699]
["bitfinex","ETHUSD",1770628019540,1.29058344,2054.2,2053.8,0.001]
["bitfinex","ETHUSD",1770628019847,0.002,2054.0,2053.8,0.001]
["bitfinex","ETHUSD",1770628021527,0.002,2054.0,2053.8,2.38585699]
["bitfinex","ETHUSD",1770628022413,0.002,2054.2,2054.0,2.38485699]
["bitfinex","ETHUSD",1770628022720,0.002,2055.0,2054.2,2.38485699]
["bitfinex","ETHUSD",1770628023531,0.002,2055.0,2054.4,2.38485699]
["bitfinex","ETHUSD",1770628025850,0.002,2055.0,2054.6,2.38485699]
["bitfinex","ETHUSD",1770628027546,0.002,2055.0,2054.7,14.150934]
["bitfinex","ETHUSD",1770628027759,0.002,2055.1,2054.8,2.38485699]
["bitfinex","ETHUSD",1770628028361,0.002,2055.1,2054.9,3.6014612]
["bitfinex","ETHUSD",1770628028662,0.002,2055.1,2054.5,2.38485699]
["bitfinex","ETHUSD",1770628028663,0.0735222,2055.0,2054.5,2.38485699]
["bitfinex","ETHUSD",1770628028862,0.0735222,2055.0,2054.6,1.216768]
["bitfinex","ETHUSD",1770628029034,0.0735222,2055.0,2054.6,1.21674442]
["bitfinex","ETHUSD",1770628029359,0.002,2055.1,2054.7,1.21671641]
["bitfinex","ETHUSD",1770628029741,0.002,2055.1,2054.8,2.38485699]
["bitfinex","ETHUSD",1770628029951,0.002,2055.1,2054.8,3.6015196]
["bitfinex","ETHUSD",1770628030339,0.002,2055.2,2054.9,1.21654633]
["bitfinex","ETHUSD",1770628030653,0.002,2055.2,2055.0,2.38485699]
["bitfinex","ETHUSD",1770628031458,0.002,2055.4,2055.0,2.38485699]
["bitfinex","ETHUSD",1770628032335,0.002,2055.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1770628032661,0.002,2055.4,2055.2,2.38485699]
["bitfinex","ETHUSD",1770628032869,0.002,2055.6,2055.2,2.38485699]
["bitfinex","ETHUSD",1770628034484,0.002,2055.8,2055.5,2.38485699]
["bitfinex","ETHUSD",1770628036077,0.002,2055.8,2055.3,3.77788491]
["bitfinex","ETHUSD",1770628036482,0.002,2055.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1770628036775,0.002,2055.8,2055.4,3.77778262]
["bitfinex","ETHUSD",1770628037588,0.0735222,2055.7,2055.1,2.38193898]
["bitfinex","ETHUSD",1770628037888,0.002,2055.8,2055.3,1.21634037]
["bitfinex","ETHUSD",1770628038246,0.002,2055.8,2055.4,1.21629982]
["bitfinex","ETHUSD",1770628038442,0.002,2055.8,2055.2,4.86570639]
["bitfinex","ETHUSD",1770628038649,0.002,2055.8,2055.2,7.24764537]
["bitfinex","ETHUSD",1770628038904,0.002,2055.8,2055.3,2.38193898]
["bitfinex","ETHUSD",1770628041762,0.002,2055.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1770628042112,0.002,2056.3,2055.8,12.911576]
["bitfinex","ETHUSD",1770628042263,1.2153703,2057.0,2056.0,2.38193898]
["bitfinex","ETHUSD",1770628042458,0.0735222,2057.1,2056.2,2.38193898]
["bitfinex","ETHUSD",1770628042703,0.0735222,2057.1,2055.5,11.09876461]
["bitfinex","ETHUSD",1770628042704,1.28859373,2057.5,2056.4,2.38193898]
["bitfinex","ETHUSD",1770628042904,1.28859373,2057.5,2056.6,2.38193898]
["bitfinex","ETHUSD",1770628043314,1.2150338,2057.6,2056.6,2.38193898]
["bitfinex","ETHUSD",1770628043604,0.0735222,2057.4,2056.5,5.123366]
["bitfinex","ETHUSD",1770628043811,1.21518495,2057.3,2056.6,1.21559856]
["bitfinex","ETHUSD",1770628044570,4.86043736,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1770628044571,0.0765222,2057.7,2056.7,2.38193898]
["bitfinex","ETHUSD",1770628044775,1.29148306,2057.7,2056.7,2.38193898]
["bitfinex","ETHUSD",1770628045199,0.0735222,2057.3,2056.6,2.38193898]
["bitfinex","ETHUSD",1770628045785,0.0755222,2057.3,2056.6,2.38193898]
["bitfinex","ETHUSD",1770628045987,0.0755222,2057.3,2056.6,3.5974961]
["bitfinex","ETHUSD",1770628046378,1.29072021,2057.3,2056.6,3.5974961]
["bitfinex","ETHUSD",1770628047374,0.0755222,2057.3,2056.7,2.38193898]
["bitfinex","ETHUSD",1770628047601,0.002,2057.3,2056.7,2.38193898]
["bitfinex","ETHUSD",1770628048107,0.002,2057.3,2056.9,2.38193898]
["bitfinex","ETHUSD",1770628050610,0.002,2057.3,2057.1,2.38193898]
["bitfinex","ETHUSD",1770628052706,0.002,2057.3,2057.1,3.59721674]
["bitfinex","ETHUSD",1770628053294,0.002,2057.3,2056.9,2.38193898]
["bitfinex","ETHUSD",1770628053495,0.002,2057.3,2056.9,3.59735716]
["bitfinex","ETHUSD",1770628053893,2.44485128,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770628054215,2.51637348,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770628054592,1.21528582,2057.2,2056.5,2.38293898]
["bitfinex","ETHUSD",1770628054785,0.0735222,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628055199,2.51637348,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628056014,0.0735222,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770628056521,1.21553945,2056.7,2056.5,0.001]
["bitfinex","ETHUSD",1770628057119,1.21553945,2056.7,2056.3,0.001]
["bitfinex","ETHUSD",1770628057415,0.0735222,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770628057416,0.0735222,2057.2,2056.3,2.38293898]
["bitfinex","ETHUSD",1770628057615,4.93473458,2057.2,2056.3,2.38293898]
["bitfinex","ETHUSD",1770628058116,4.93473458,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770628058304,0.0735222,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770628059121,1.21536217,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770628061436,4.86144871,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628062523,0.0735222,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770628062927,0.0735222,2056.6,2056.5,0.001]
["bitfinex","ETHUSD",1770628063143,0.0735222,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770628063440,0.002,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770628063620,0.002,2057.3,2056.7,2.38193898]
["bitfinex","ETHUSD",1770628063822,1.21719562,2057.3,2056.6,3.63311]
["bitfinex","ETHUSD",1770628064031,1.21719562,2057.3,2056.5,2.38293898]
["bitfinex","ETHUSD",1770628064243,1.21719562,2057.3,2056.6,2.35355]
["bitfinex","ETHUSD",1770628064539,1.21719562,2057.3,2056.6,2.38193898]
["bitfinex","ETHUSD",1770628065830,0.002,2057.5,2056.9,2.47505122]
["bitfinex","ETHUSD",1770628067550,1.21707054,2057.5,2056.9,2.47505122]
["bitfinex","ETHUSD",1770628067712,0.002,2057.5,2056.9,2.47505122]
["bitfinex","ETHUSD",1770628068043,0.002,2057.5,2056.9,3.69046051]
["bitfinex","ETHUSD",1770628068345,0.0735222,2057.4,2056.7,1.21551982]
["bitfinex","ETHUSD",1770628068544,0.0735222,2057.4,2056.7,1.21553389]
["bitfinex","ETHUSD",1770628068754,4.8600311,2057.8,2056.7,1.21553389]
["bitfinex","ETHUSD",1770628068755,1.21429959,2058.8,2057.4,2.47505122]
["bitfinex","ETHUSD",1770628068969,1.21429959,2058.8,2057.3,11.09876461]
["bitfinex","ETHUSD",1770628068970,2.63369023,2058.7,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628069111,2.88747537,2058.7,2057.4,3.509335]
["bitfinex","ETHUSD",1770628069312,2.63369023,2058.5,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628069909,1.21453556,2058.4,2057.4,1.21512588]
["bitfinex","ETHUSD",1770628070247,0.003,2058.4,2057.5,2.47505122]
["bitfinex","ETHUSD",1770628071328,0.003,2058.4,2057.7,2.47505122]
["bitfinex","ETHUSD",1770628071523,0.003,2058.4,2057.9,2.47505122]
["bitfinex","ETHUSD",1770628072937,0.003,2058.4,2057.9,3.68987728]
["bitfinex","ETHUSD",1770628073440,0.003,2058.4,2057.9,3.68987718]
["bitfinex","ETHUSD",1770628073642,0.003,2058.4,2057.5,4.8602653]
["bitfinex","ETHUSD",1770628073643,0.003,2058.4,2057.6,2.47505122]
["bitfinex","ETHUSD",1770628073839,0.0735222,2058.3,2057.0,2.47505122]
["bitfinex","ETHUSD",1770628074164,0.0735222,2058.3,2057.5,1.21502434]
["bitfinex","ETHUSD",1770628074360,1.21465358,2058.2,2057.5,5.074327]
["bitfinex","ETHUSD",1770628074573,1.21465358,2058.2,2057.3,5.64450914]
["bitfinex","ETHUSD",1770628074859,1.21465358,2058.2,2057.4,2.47505122]
["bitfinex","ETHUSD",1770628078063,1.21465358,2058.2,2057.3,1.26378053]
["bitfinex","ETHUSD",1770628078250,1.28817578,2058.2,2057.2,1.26380932]
["bitfinex","ETHUSD",1770628078455,1.28817578,2058.2,2057.3,5.76221417]
["bitfinex","ETHUSD",1770628078658,1.28817578,2058.2,2057.3,4.547036]
["bitfinex","ETHUSD",1770628078970,1.28817578,2058.2,2057.3,2.01518138]
["bitfinex","ETHUSD",1770628079143,1.21465358,2058.2,2057.3,0.8]
["bitfinex","ETHUSD",1770628079342,1.21465358,2058.2,2057.3,2.01518045]
["bitfinex","ETHUSD",1770628079566,1.21465358,2058.2,2057.3,2.01518308]
["bitfinex","ETHUSD",1770628079770,0.0735222,2058.0,2057.3,0.8]
["bitfinex","ETHUSD",1770628080151,1.28835285,2057.9,2057.0,2.82]
["bitfinex","ETHUSD",1770628080358,1.28835285,2057.9,2057.0,1.21535908]
["bitfinex","ETHUSD",1770628080675,1.28835285,2057.9,2056.9,1.21538181]
["bitfinex","ETHUSD",1770628080872,1.28835285,2057.9,2057.0,3.58635823]
["bitfinex","ETHUSD",1770628081076,1.28835285,2057.9,2057.0,1.21535823]
["bitfinex","ETHUSD",1770628081446,1.28835285,2057.9,2057.0,3.62953]
["bitfinex","ETHUSD",1770628081645,1.28835285,2057.9,2057.0,2.303]
["bitfinex","ETHUSD",1770628081845,1.28835285,2057.9,2056.9,3.69042781]
["bitfinex","ETHUSD",1770628082266,1.28835285,2057.9,2057.0,1.2153535]
["bitfinex","ETHUSD",1770628082882,1.28835285,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770628083479,1.28835285,2057.9,2057.2,2.47605122]
["bitfinex","ETHUSD",1770628083675,0.0735222,2057.9,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628083875,1.28835285,2057.9,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628085079,4.68434004,2058.0,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628086381,0.0735222,2057.7,2057.3,2.47505122]
["bitfinex","ETHUSD",1770628086548,0.0735222,2057.7,2057.3,2.1712249]
["bitfinex","ETHUSD",1770628086749,0.0735222,2057.7,2056.7,1.26411818]
["bitfinex","ETHUSD",1770628086750,0.0735222,2057.7,2056.7,0.04862157]
["bitfinex","ETHUSD",1770628086964,1e-08,2057.3,2056.6,2.47505122]
["bitfinex","ETHUSD",1770628087963,1e-08,2057.3,2056.7,2.47505122]
["bitfinex","ETHUSD",1770628089867,0.0735222,2057.2,2056.7,2.47505122]
["bitfinex","ETHUSD",1770628090081,0.0735222,2057.2,2056.5,2.47605122]
["bitfinex","ETHUSD",1770628090882,0.0735222,2057.2,2056.5,0.001]
["bitfinex","ETHUSD",1770628091082,1.21530309,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628091461,0.0735222,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770628093666,0.0735222,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770628093667,1.28894588,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770628093871,0.0735222,2056.6,2056.3,0.001]
["bitfinex","ETHUSD",1770628094686,0.0735222,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770628094891,1.21534749,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770628095398,0.0735222,2057.2,2056.3,2.46987741]
["bitfinex","ETHUSD",1770628095698,1e-08,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770628095907,0.002,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770628097283,0.0735222,2056.9,2056.7,0.001]
["bitfinex","ETHUSD",1770628098595,0.002,2057.1,2056.7,0.001]
["bitfinex","ETHUSD",1770628099398,0.0735222,2056.8,2056.5,0.001]
["bitfinex","ETHUSD",1770628099896,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628100280,0.002,2057.1,2056.5,2.58929493]
["bitfinex","ETHUSD",1770628100604,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628100776,0.002,2057.1,2056.5,2.58929493]
["bitfinex","ETHUSD",1770628101503,0.002,2057.1,2056.5,3.80490516]
["bitfinex","ETHUSD",1770628101992,0.002,2057.1,2056.6,2.58829493]
["bitfinex","ETHUSD",1770628103229,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628103409,0.0735222,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770628104103,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770628105121,0.00200001,2057.3,2056.6,2.58829493]
["bitfinex","ETHUSD",1770628105709,2.65222595,2056.7,2056.0,0.1024]
["bitfinex","ETHUSD",1770628105908,2.57870375,2056.5,2055.4,0.001]
["bitfinex","ETHUSD",1770628106105,2.57870375,2056.5,2055.4,1.21730396]
["bitfinex","ETHUSD",1770628106957,0.0735222,2056.4,2055.4,3.80559889]
["bitfinex","ETHUSD",1770628107104,3.4705222,2056.4,2055.5,2.58829493]
["bitfinex","ETHUSD",1770628108630,0.0735222,2056.7,2055.7,2.58829493]
["bitfinex","ETHUSD",1770628110533,0.0735222,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1770628112407,0.0735222,2056.7,2055.8,3.80436653]
["bitfinex","ETHUSD",1770628112619,0.0735222,2056.7,2055.9,3.80426924]
["bitfinex","ETHUSD",1770628114610,0.0735222,2056.4,2055.8,1.21603529]
["bitfinex","ETHUSD",1770628114931,0.0735222,2056.4,2055.8,1.2160701]
["bitfinex","ETHUSD",1770628115843,0.0735222,2056.4,2055.7,1.31849678]
["bitfinex","ETHUSD",1770628116016,0.0735222,2056.4,2055.8,1.21606984]
["bitfinex","ETHUSD",1770628116528,2.65222595,2056.7,2055.9,1.21599593]
["bitfinex","ETHUSD",1770628116727,0.0735222,2056.7,2055.9,2.58829493]
["bitfinex","ETHUSD",1770628117928,0.0735222,2056.7,2055.7,0.1024]
["bitfinex","ETHUSD",1770628117929,0.0735222,2056.4,2055.7,0.1024]
["bitfinex","ETHUSD",1770628118131,2.65222595,2056.7,2055.7,1.31848502]
["bitfinex","ETHUSD",1770628118332,0.0735222,2056.4,2055.7,1.31848502]
["bitfinex","ETHUSD",1770628119624,2.65222595,2056.7,2055.7,1.31848502]
["bitfinex","ETHUSD",1770628119950,2.65222595,2056.7,2055.7,3.90677995]
["bitfinex","ETHUSD",1770628120352,0.0735222,2056.7,2055.8,2.58829493]
["bitfinex","ETHUSD",1770628120553,0.0735222,2056.8,2055.8,2.58829493]
["bitfinex","ETHUSD",1770628121252,0.0735222,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1770628121569,0.0735222,2056.8,2055.9,3.80430738]
["bitfinex","ETHUSD",1770628121924,0.002,2056.9,2056.1,2.58929493]
["bitfinex","ETHUSD",1770628122125,0.002,2056.5,2056.1,2.38969493]
["bitfinex","ETHUSD",1770628122336,0.002,2056.9,2056.1,2.38969493]
["bitfinex","ETHUSD",1770628123263,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770628123469,0.002,2056.9,2056.3,2.58829493]
["bitfinex","ETHUSD",1770628124652,0.002,2057.1,2056.3,2.58829493]
["bitfinex","ETHUSD",1770628124854,0.0755222,2057.1,2056.3,2.58829493]
["bitfinex","ETHUSD",1770628125758,0.0755222,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1770628126262,0.002,2057.1,2056.4,1.21571678]
["bitfinex","ETHUSD",1770628128465,0.002,2057.1,2056.3,6.413111]
["bitfinex","ETHUSD",1770628128943,3.398,2057.2,2056.4,2.59759748]
["bitfinex","ETHUSD",1770628129144,0.00200001,2057.3,2056.4,2.59759748]
["bitfinex","ETHUSD",1770628129652,2.83429846,2057.7,2056.7,2.59759748]
["bitfinex","ETHUSD",1770628130871,2.83429846,2057.7,2056.8,1.21548035]
["bitfinex","ETHUSD",1770628132175,2.83429846,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1770628133256,0.0735222,2057.6,2056.8,1.21548035]
["bitfinex","ETHUSD",1770628134059,3.398,2057.8,2056.9,2.59759748]
["bitfinex","ETHUSD",1770628134687,2.76077626,2057.9,2056.9,2.59759748]
["bitfinex","ETHUSD",1770628135052,0.0735222,2057.7,2057.0,1.21536217]
["bitfinex","ETHUSD",1770628135251,2.83429846,2057.7,2056.9,1.2153874]
["bitfinex","ETHUSD",1770628135575,0.0735222,2057.4,2056.8,1.21545464]
["bitfinex","ETHUSD",1770628135886,0.0735222,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770628136056,0.002,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770628137951,0.002,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770628138154,0.002,2058.0,2057.2,2.59759748]
["bitfinex","ETHUSD",1770628139456,0.003,2058.4,2057.6,2.235854]
["bitfinex","ETHUSD",1770628139790,0.0735222,2058.2,2057.6,2.235854]
["bitfinex","ETHUSD",1770628139968,0.0735222,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628140377,2.76377626,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628141094,2.83429846,2058.2,2057.5,2.754]
["bitfinex","ETHUSD",1770628141397,4.04898153,2058.2,2056.9,2.59759748]
["bitfinex","ETHUSD",1770628141591,2.83429846,2057.9,2057.1,1.21530099]
["bitfinex","ETHUSD",1770628141766,0.0735222,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770628142269,2.76077626,2057.7,2057.1,1.21529243]
["bitfinex","ETHUSD",1770628142470,0.0735222,2057.9,2057.2,1.21523286]
["bitfinex","ETHUSD",1770628142692,2.76077626,2058.1,2057.2,1.21521692]
["bitfinex","ETHUSD",1770628142887,0.0735222,2057.9,2057.2,1.21521692]
["bitfinex","ETHUSD",1770628143093,0.0735222,2057.9,2057.1,1.2152577]
["bitfinex","ETHUSD",1770628143686,0.0735222,2057.9,2057.0,4.86235473]
["bitfinex","ETHUSD",1770628143861,0.0735222,2058.2,2057.3,12.82741281]
["bitfinex","ETHUSD",1770628144290,2.76377626,2058.4,2057.4,2.59759748]
["bitfinex","ETHUSD",1770628145496,2.76377626,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628145696,0.003,2058.4,2057.5,3.8126643]
["bitfinex","ETHUSD",1770628145873,0.003,2058.4,2057.6,2.59759748]
["bitfinex","ETHUSD",1770628146488,0.003,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628148701,0.002,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628148872,0.002,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628149319,0.003,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628149472,0.003,2058.4,2057.5,3.8126643]
["bitfinex","ETHUSD",1770628151088,2.76377626,2058.4,2057.5,3.8126643]
["bitfinex","ETHUSD",1770628152183,2.76377626,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628152389,0.0735222,2058.2,2057.5,1.21506682]
["bitfinex","ETHUSD",1770628158112,2.76377626,2058.4,2057.6,2.67916865]
["bitfinex","ETHUSD",1770628158886,2.76377626,2058.4,2057.7,1.21494872]
["bitfinex","ETHUSD",1770628159340,0.003,2058.9,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628159496,0.25379575,2059.0,2058.1,13.74280038]
["bitfinex","ETHUSD",1770628159687,0.25379575,2059.0,2058.2,2.67916865]
["bitfinex","ETHUSD",1770628160026,0.002,2059.1,2058.2,2.67916865]
["bitfinex","ETHUSD",1770628160196,0.0735222,2058.8,2058.2,2.67916865]
["bitfinex","ETHUSD",1770628160724,0.0735222,2058.5,2058.0,3.395]
["bitfinex","ETHUSD",1770628160890,0.0735222,2058.2,2058.0,3.395]
["bitfinex","ETHUSD",1770628161089,0.0735222,2058.5,2058.0,4.60976459]
["bitfinex","ETHUSD",1770628161290,0.0735222,2058.5,2058.0,1.21476459]
["bitfinex","ETHUSD",1770628161598,0.002,2058.4,2058.0,1.21476459]
["bitfinex","ETHUSD",1770628161906,0.0735222,2058.5,2058.0,1.21476459]
["bitfinex","ETHUSD",1770628162614,0.0735222,2058.5,2057.9,1.21478649]
["bitfinex","ETHUSD",1770628162828,0.0735222,2058.5,2057.8,7.53862973]
["bitfinex","ETHUSD",1770628162829,0.0735222,2058.5,2058.0,1.21476542]
["bitfinex","ETHUSD",1770628163025,0.0735222,2058.5,2057.9,1.21478632]
["bitfinex","ETHUSD",1770628163535,0.0735222,2058.5,2057.8,1.21484931]
["bitfinex","ETHUSD",1770628164197,2.71477729,2058.7,2057.8,3.89401796]
["bitfinex","ETHUSD",1770628164519,0.0735222,2058.5,2057.8,3.89401796]
["bitfinex","ETHUSD",1770628164831,2.71477729,2058.7,2057.8,3.89401796]
["bitfinex","ETHUSD",1770628165025,0.0735222,2058.5,2057.8,3.89401796]
["bitfinex","ETHUSD",1770628165200,2.71477729,2058.7,2057.8,3.89401796]
["bitfinex","ETHUSD",1770628165400,0.0735222,2058.5,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628166644,2.71477729,2058.7,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628166834,0.0735222,2058.5,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628167005,2.71477729,2058.7,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628167209,0.0735222,2058.5,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628167537,0.0735222,2058.5,2057.9,1.21478392]
["bitfinex","ETHUSD",1770628167828,2.78829949,2058.5,2057.9,1.21478392]
["bitfinex","ETHUSD",1770628168631,0.0735222,2058.2,2057.7,3.396]
["bitfinex","ETHUSD",1770628168940,0.0735222,2058.2,2057.7,4.61091533]
["bitfinex","ETHUSD",1770628169523,2.71477729,2058.4,2057.8,1.21488817]
["bitfinex","ETHUSD",1770628170509,2.71477729,2058.6,2057.8,1.21488817]
["bitfinex","ETHUSD",1770628170711,2.78829949,2058.8,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628170909,2.78829949,2058.8,2057.9,2.67916865]
["bitfinex","ETHUSD",1770628171136,0.0735222,2058.5,2057.8,1.21488817]
["bitfinex","ETHUSD",1770628171447,2.71477729,2058.7,2057.8,1.21488817]
["bitfinex","ETHUSD",1770628171740,0.0735222,2058.5,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628171939,2.71477729,2058.7,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628172144,0.0735222,2058.5,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628172446,2.71477729,2058.7,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628172612,0.0735222,2058.5,2057.8,3.89405682]
["bitfinex","ETHUSD",1770628172807,0.0735222,2058.2,2057.7,14.45963173]
["bitfinex","ETHUSD",1770628173115,0.0735222,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770628173336,2.78829949,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770628173518,0.0735222,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770628173921,2.78829949,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770628174120,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628174505,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628174706,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628174933,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628175136,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628175317,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628175513,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628175714,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628175941,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628176124,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628176313,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628177037,0.0735222,2057.6,2057.5,0.001]
["bitfinex","ETHUSD",1770628177232,2.78829949,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770628177455,0.0735222,2057.1,2056.3,1.21574729]
["bitfinex","ETHUSD",1770628177628,2.78829949,2056.8,2055.9,1.2170011]
["bitfinex","ETHUSD",1770628177827,0.0735222,2056.5,2055.9,1.2170011]
["bitfinex","ETHUSD",1770628178573,2.78829949,2056.8,2055.9,12.28063283]
["bitfinex","ETHUSD",1770628178751,2.78829949,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770628178752,0.0735222,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770628179278,0.0735222,2056.5,2055.9,1.21701135]
["bitfinex","ETHUSD",1770628179440,0.0735222,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770628179965,2.71477729,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770628180151,0.0735222,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770628180355,0.0735222,2056.9,2055.9,2.68016865]
["bitfinex","ETHUSD",1770628181865,0.0735222,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1770628182367,0.0735222,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770628182742,1.28894427,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1770628183072,0.0735222,2056.6,2056.0,1.2159533]
["bitfinex","ETHUSD",1770628183744,0.0735222,2056.9,2056.0,3.89512195]
["bitfinex","ETHUSD",1770628184680,13.666,2057.2,2056.2,11.06363173]
["bitfinex","ETHUSD",1770628184964,0.0735222,2057.1,2056.2,13.74280038]
["bitfinex","ETHUSD",1770628185948,0.0735222,2057.1,2056.4,2.91077138]
["bitfinex","ETHUSD",1770628186193,0.0735222,2056.9,2056.4,2.91077138]
["bitfinex","ETHUSD",1770628186370,3.4695222,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1770628186553,3.4695222,2057.2,2056.4,2.91077138]
["bitfinex","ETHUSD",1770628187778,0.002,2056.9,2056.4,2.91077138]
["bitfinex","ETHUSD",1770628188180,0.002,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770628188777,0.0735222,2056.8,2056.4,1.2156759]
["bitfinex","ETHUSD",1770628189279,0.002,2056.9,2056.4,1.2156759]
["bitfinex","ETHUSD",1770628191164,0.002,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770628191165,0.0735222,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770628191371,0.0735222,2055.9,2055.4,1.21727677]
["bitfinex","ETHUSD",1770628191682,2.87425105,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770628194966,2.87425105,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770628195674,2.87425105,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770628196291,0.0735222,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1770628196591,2.80072885,2056.2,2055.4,0.001]
["bitfinex","ETHUSD",1770628199101,2.80072885,2056.2,2055.4,1.21730826]
["bitfinex","ETHUSD",1770628200185,0.002,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628200380,3.4705222,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770628200582,0.002,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770628202059,3.4705222,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770628202875,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770628203990,0.0735222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628204495,2.80072885,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770628204699,2.80072885,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628204900,2.80072885,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770628205102,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770628205304,2.80072885,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770628205597,0.0735222,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770628206598,3.397,2056.4,2055.6,13.97540311]
["bitfinex","ETHUSD",1770628206913,2.87425105,2056.8,2055.7,2.91077138]
["bitfinex","ETHUSD",1770628208205,2.87425105,2056.8,2055.8,4.12684298]
["bitfinex","ETHUSD",1770628208391,0.0735222,2056.8,2055.9,17.82498738]
["bitfinex","ETHUSD",1770628208580,0.002,2056.9,2056.0,22.80302211]
["bitfinex","ETHUSD",1770628208786,2.80072885,2057.0,2056.1,3.398]
["bitfinex","ETHUSD",1770628209093,0.0735222,2056.9,2056.1,3.398]
["bitfinex","ETHUSD",1770628209473,2.87425105,2056.9,2056.1,3.398]
["bitfinex","ETHUSD",1770628210295,2.87425105,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770628210474,0.0735222,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770628212484,0.002,2056.6,2056.2,1.21583503]
["bitfinex","ETHUSD",1770628212688,0.002,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1770628213089,0.0735222,2056.6,2056.1,4.61386086]
["bitfinex","ETHUSD",1770628213386,0.0735222,2056.3,2056.0,1.21592847]
["bitfinex","ETHUSD",1770628214177,0.0735222,2056.6,2056.1,1.21588787]
["bitfinex","ETHUSD",1770628214603,0.0735222,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770628216309,3.00977146,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770628216518,2.93624926,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770628216811,3.00977146,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628217383,0.0735222,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628220817,3.0476059,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770628221684,3.0476059,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770628222183,4.26338536,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770628222388,0.0735222,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770628222783,0.0735222,2055.3,2055.0,0.001]
["bitfinex","ETHUSD",1770628224587,0.0735222,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1770628229525,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770628230526,0.0735222,2055.3,2055.2,0.001]
["bitfinex","ETHUSD",1770628232107,0.0735222,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770628232600,0.0735222,2056.1,2055.2,2.81627722]
["bitfinex","ETHUSD",1770628234201,0.0735222,2056.1,2055.3,4.03164466]
["bitfinex","ETHUSD",1770628235322,0.0735222,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1770628235524,0.0735222,2056.1,2055.4,2.81527722]
["bitfinex","ETHUSD",1770628237734,0.002,2055.9,2055.5,1.21624908]
["bitfinex","ETHUSD",1770628238130,0.0735222,2055.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1770628239032,0.0735222,2055.8,2055.4,1.21626771]
["bitfinex","ETHUSD",1770628239205,0.0735222,2055.5,2055.2,1.21742565]
["bitfinex","ETHUSD",1770628239411,0.0735222,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628244543,1.28980927,2055.5,2054.9,1.21659508]
["bitfinex","ETHUSD",1770628244725,0.0735222,2055.2,2054.8,1.21761708]
["bitfinex","ETHUSD",1770628246235,0.0735222,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770628248842,0.0735222,2055.8,2054.8,3.13105563]
["bitfinex","ETHUSD",1770628249046,0.0735222,2055.8,2055.0,3.13005563]
["bitfinex","ETHUSD",1770628250531,0.0735222,2055.5,2054.8,3.13105563]
["bitfinex","ETHUSD",1770628250937,0.0735222,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628256065,1.28978554,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628256231,0.0735222,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628260465,0.0735222,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770628260638,0.002,2055.6,2055.0,4.34658486]
["bitfinex","ETHUSD",1770628261146,0.002,2055.6,2055.1,3.13005563]
["bitfinex","ETHUSD",1770628261343,0.0735222,2055.5,2054.8,4.8676098]
["bitfinex","ETHUSD",1770628261545,0.0735222,2055.5,2055.0,1.21653628]
["bitfinex","ETHUSD",1770628261763,0.002,2055.6,2055.0,1.21653628]
["bitfinex","ETHUSD",1770628261967,0.002,2055.6,2055.1,3.13005563]
["bitfinex","ETHUSD",1770628262936,0.002,2055.9,2055.1,3.13005563]
["bitfinex","ETHUSD",1770628264291,0.002,2055.9,2055.3,3.13005563]
["bitfinex","ETHUSD",1770628264464,0.002,2056.1,2055.3,3.13005563]
["bitfinex","ETHUSD",1770628265039,0.002,2055.6,2055.3,3.13005563]
["bitfinex","ETHUSD",1770628265235,0.002,2056.1,2055.3,3.13005563]
["bitfinex","ETHUSD",1770628266153,0.002,2055.8,2055.5,3.13005563]
["bitfinex","ETHUSD",1770628266368,0.002,2056.1,2055.5,3.13005563]
["bitfinex","ETHUSD",1770628268798,0.002,2056.1,2055.7,3.13005563]
["bitfinex","ETHUSD",1770628269499,0.0735222,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1770628270170,0.002,2056.1,2055.6,4.34624555]
["bitfinex","ETHUSD",1770628271590,0.0735222,2056.0,2055.6,1.21618992]
["bitfinex","ETHUSD",1770628273476,0.0735222,2056.0,2055.6,3.13005563]
["bitfinex","ETHUSD",1770628273677,0.002,2056.1,2055.6,3.13005563]
["bitfinex","ETHUSD",1770628275173,0.002,2056.1,2054.8,0.001]
["bitfinex","ETHUSD",1770628275174,0.0735222,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770628275374,0.0735222,2055.1,2054.8,0.001]
["bitfinex","ETHUSD",1770628275627,0.0735222,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628275628,1.2900239,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628275774,0.0735222,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628276175,1.2900239,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628276400,4.19838934,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628276628,1.2165017,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628276780,4.12486714,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628277307,0.0735222,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770628277498,4.12486714,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770628277674,1.29009535,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770628278306,1.29009535,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770628279780,4.20997779,2055.0,2054.8,0.001]
["bitfinex","ETHUSD",1770628282207,2.91988244,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770628282403,3.4,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628282801,2.99340464,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770628283183,2.91988244,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770628284195,0.0735222,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770628284789,1.21678185,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770628286843,1.29028465,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770628288810,4.61670906,2054.8,2054.1,1.21807803]
["bitfinex","ETHUSD",1770628289012,4.13630906,2055.2,2054.2,2.93880662]
["bitfinex","ETHUSD",1770628289317,3.401,2055.1,2054.2,2.93880662]
["bitfinex","ETHUSD",1770628290107,3.401,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770628290311,0.002,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770628293363,0.002,2054.8,2054.4,2.93880662]
["bitfinex","ETHUSD",1770628294372,0.002,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770628295460,0.002,2054.8,2054.3,2.93980662]
["bitfinex","ETHUSD",1770628300568,0.002,2054.8,2054.3,1.21791672]
["bitfinex","ETHUSD",1770628301144,0.002,2054.8,2054.3,4.15672334]
["bitfinex","ETHUSD",1770628302879,0.002,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628305880,0.002,2054.8,2054.5,3.12436578]
["bitfinex","ETHUSD",1770628306054,0.002,2055.0,2054.6,3.12336578]
["bitfinex","ETHUSD",1770628308379,0.002,2055.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770628308679,0.002,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770628308982,0.002,2055.0,2054.5,1.21778516]
["bitfinex","ETHUSD",1770628309282,0.002,2055.0,2054.6,4.34013931]
["bitfinex","ETHUSD",1770628311377,1.21622672,2055.6,2054.8,3.12336578]
["bitfinex","ETHUSD",1770628311579,3.401,2055.6,2054.8,3.12336578]
["bitfinex","ETHUSD",1770628312484,3.401,2055.6,2055.0,3.12336578]
["bitfinex","ETHUSD",1770628313590,0.002,2055.7,2055.0,3.12336578]
["bitfinex","ETHUSD",1770628313754,0.002,2055.9,2055.2,3.12336578]
["bitfinex","ETHUSD",1770628314458,0.002,2055.9,2055.4,3.12336578]
["bitfinex","ETHUSD",1770628314884,0.002,2056.1,2055.4,3.12336578]
["bitfinex","ETHUSD",1770628315376,0.002,2056.3,2055.4,3.12336578]
["bitfinex","ETHUSD",1770628316382,0.002,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1770628316549,0.002,2056.3,2055.5,4.33961486]
["bitfinex","ETHUSD",1770628316757,0.0735222,2056.2,2055.5,4.33961486]
["bitfinex","ETHUSD",1770628317061,0.002,2055.6,2055.5,4.33961486]
["bitfinex","ETHUSD",1770628317270,0.0735222,2056.2,2055.5,4.33961486]
["bitfinex","ETHUSD",1770628317663,0.0735222,2056.2,2055.5,1.21624908]
["bitfinex","ETHUSD",1770628318558,0.0735222,2056.2,2055.4,4.86505056]
["bitfinex","ETHUSD",1770628319065,0.0735222,2056.2,2055.4,7.98841634]
["bitfinex","ETHUSD",1770628319277,0.0735222,2056.2,2055.4,4.86505056]
["bitfinex","ETHUSD",1770628319278,3.11856123,2056.2,2055.4,4.86505056]
["bitfinex","ETHUSD",1770628319459,4.33439705,2056.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1770628319659,0.0735222,2055.6,2054.9,3.12336578]
["bitfinex","ETHUSD",1770628319881,3.4,2055.7,2055.1,1.21643419]
["bitfinex","ETHUSD",1770628320085,0.0735222,2055.6,2055.0,1.21651049]
["bitfinex","ETHUSD",1770628320687,3.4,2056.0,2054.8,3.12436578]
["bitfinex","ETHUSD",1770628321282,3.4,2056.0,2055.0,3.12336578]
["bitfinex","ETHUSD",1770628321790,4.2609208,2056.2,2055.0,3.12336578]
["bitfinex","ETHUSD",1770628322981,1.21588177,2056.2,2055.2,3.12336578]
["bitfinex","ETHUSD",1770628323185,4.61781816,2056.3,2055.2,3.12336578]
["bitfinex","ETHUSD",1770628323480,7.66285719,2056.3,2055.2,3.12336578]
["bitfinex","ETHUSD",1770628324473,3.11856123,2056.1,2055.2,3.12336578]
["bitfinex","ETHUSD",1770628325076,0.0735222,2055.8,2055.2,1.21638646]
["bitfinex","ETHUSD",1770628327371,0.0735222,2055.8,2055.1,4.86581709]
["bitfinex","ETHUSD",1770628327585,1.28960952,2055.8,2055.1,4.86581709]
["bitfinex","ETHUSD",1770628327894,1.28960952,2055.8,2054.8,4.86744507]
["bitfinex","ETHUSD",1770628327895,3.11856123,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1770628328097,3.4,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628328782,3.4,2055.4,2054.9,1.21657507]
["bitfinex","ETHUSD",1770628328982,3.4,2055.4,2054.8,1.21766324]
["bitfinex","ETHUSD",1770628330890,4.61635203,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628331595,7.66139106,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628331783,3.4,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628332367,4.61630908,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628334006,3.4,2055.4,2054.8,1.21766342]
["bitfinex","ETHUSD",1770628335107,3.4,2055.4,2054.8,4.3410292]
["bitfinex","ETHUSD",1770628336899,3.4,2055.4,2054.9,3.06341338]
["bitfinex","ETHUSD",1770628337104,1.21804936,2055.9,2054.9,3.06341338]
["bitfinex","ETHUSD",1770628337273,4.61804936,2055.9,2054.9,3.06341338]
["bitfinex","ETHUSD",1770628337480,3.402,2055.9,2054.9,3.06341338]
["bitfinex","ETHUSD",1770628337699,4.61802682,2055.9,2054.9,3.06341338]
["bitfinex","ETHUSD",1770628338414,4.61802682,2055.9,2055.0,4.36820741]
["bitfinex","ETHUSD",1770628338910,3.10099204,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770628339088,0.0735222,2055.5,2055.0,1.21654501]
["bitfinex","ETHUSD",1770628339291,3.10099204,2055.8,2055.0,1.21654501]
["bitfinex","ETHUSD",1770628340202,1.21613075,2055.7,2055.0,1.21654501]
["bitfinex","ETHUSD",1770628340798,1.21613075,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770628342915,0.0735222,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628343206,1.21613075,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770628343409,4.24360059,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770628345393,3.02746984,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770628345803,3.10099204,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1770628345997,6.42746984,2055.4,2054.8,1.21763973]
["bitfinex","ETHUSD",1770628346312,6.42746984,2055.4,2054.9,1.21659641]
["bitfinex","ETHUSD",1770628346485,6.42746984,2055.4,2054.8,1.21762002]
["bitfinex","ETHUSD",1770628346791,6.42746984,2055.4,2054.8,1.21762239]
["bitfinex","ETHUSD",1770628346995,6.42746984,2055.4,2054.9,1.21660119]
["bitfinex","ETHUSD",1770628347206,7.64378749,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628347597,3.4,2055.4,2054.8,3.1526624]
["bitfinex","ETHUSD",1770628347799,3.4,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770628348709,1.21804406,2055.9,2054.8,3.1526624]
["bitfinex","ETHUSD",1770628348901,3.4,2055.7,2054.8,3.1526624]
["bitfinex","ETHUSD",1770628349689,3.4,2055.7,2055.0,3.1516624]
["bitfinex","ETHUSD",1770628351798,3.4,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1770628351994,3.4,2055.7,2055.1,4.36814821]
["bitfinex","ETHUSD",1770628352315,4.61613625,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1770628352518,3.4,2055.7,2055.1,1.21648581]
["bitfinex","ETHUSD",1770628353324,3.4,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770628353616,0.002,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770628353795,0.0735222,2055.5,2055.2,0.001]
["bitfinex","ETHUSD",1770628354397,0.0735222,2055.5,2055.0,0.001]
["bitfinex","ETHUSD",1770628354398,3.02746984,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770628354827,0.0735222,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770628355717,3.4735222,2055.2,2055.0,0.001]
["bitfinex","ETHUSD",1770628360127,1.21820884,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770628362019,0.002,2055.6,2055.0,1.21754501]
["bitfinex","ETHUSD",1770628362220,0.002,2055.6,2055.1,3.1516624]
["bitfinex","ETHUSD",1770628363212,0.002,2055.6,2055.0,1.21754501]
["bitfinex","ETHUSD",1770628363432,0.002,2055.6,2055.0,4.36920741]
["bitfinex","ETHUSD",1770628366238,0.002,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770628366405,0.002,2055.4,2055.2,0.001]
["bitfinex","ETHUSD",1770628370450,0.002,2055.4,2055.2,2.85918319]
["bitfinex","ETHUSD",1770628371341,0.002,2055.4,2055.3,1.21636744]
["bitfinex","ETHUSD",1770628376741,0.002,2055.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770628377837,0.002,2055.6,2055.4,0.001]
["bitfinex","ETHUSD",1770628380656,2.83048442,2055.6,2055.1,1.21743837]
["bitfinex","ETHUSD",1770628381043,2.83048442,2055.6,2055.1,1.21743864]
["bitfinex","ETHUSD",1770628382471,2.83048442,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770628382472,4.04668345,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770628382763,2.83048442,2055.6,2055.1,0.001]
["bitfinex","ETHUSD",1770628385272,0.002,2055.6,2055.1,2.85918319]
["bitfinex","ETHUSD",1770628388354,0.002,2055.6,2055.1,1.21743897]
["bitfinex","ETHUSD",1770628388547,2.83048442,2055.6,2055.1,1.21743897]
["bitfinex","ETHUSD",1770628388984,2.83048442,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770628389272,0.0735222,2054.5,2054.1,1.2180763]
["bitfinex","ETHUSD",1770628389475,6.22848442,2054.7,2054.1,1.21807767]
["bitfinex","ETHUSD",1770628389870,6.22848442,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770628392292,0.0735222,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770628395792,2.93792121,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770628395994,0.0755222,2055.4,2054.4,2.95988686]
["bitfinex","ETHUSD",1770628395995,3.401,2054.9,2054.4,2.95988686]
["bitfinex","ETHUSD",1770628396289,6.33892121,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770628396477,2.93792121,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770628396668,3.01144341,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770628396871,4.15458463,2054.8,2054.3,0.001]
["bitfinex","ETHUSD",1770628402994,4.15458463,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628404801,1.21666342,2054.8,2054.5,0.001]
["bitfinex","ETHUSD",1770628405374,1.21666342,2054.8,2054.2,2.68791866]
["bitfinex","ETHUSD",1770628409396,1.21666342,2054.8,2054.2,3.687797]
["bitfinex","ETHUSD",1770628410391,4.06932294,2054.8,2054.2,1.21700989]
["bitfinex","ETHUSD",1770628410598,4.06932294,2054.8,2054.2,3.9389396]
["bitfinex","ETHUSD",1770628414985,4.06932294,2054.8,2054.4,0.001]
["bitfinex","ETHUSD",1770628415384,0.002,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1770628415584,3.401,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770628417105,3.401,2054.5,2054.1,1.2180668]
["bitfinex","ETHUSD",1770628417106,7.47054086,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770628417308,2.85265952,2054.4,2054.0,0.001]
["bitfinex","ETHUSD",1770628417807,4.61788134,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770628418811,4.61784207,2054.5,2054.0,0.001]
["bitfinex","ETHUSD",1770628419318,3.401,2054.5,2054.1,2.72192971]
["bitfinex","ETHUSD",1770628419690,1.29231858,2054.6,2054.1,2.72192971]
["bitfinex","ETHUSD",1770628420012,3.401,2054.4,2054.1,2.72192971]
["bitfinex","ETHUSD",1770628420792,3.401,2054.4,2054.0,3.940067]
["bitfinex","ETHUSD",1770628425413,0.002,2054.6,2054.3,2.73244219]
["bitfinex","ETHUSD",1770628425729,3.401,2055.2,2054.5,2.73244219]
["bitfinex","ETHUSD",1770628426105,0.0735222,2054.8,2054.5,3.94923979]
["bitfinex","ETHUSD",1770628427413,0.0735222,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770628427618,0.0735222,2054.5,2054.3,1.21794565]
["bitfinex","ETHUSD",1770628427927,0.0735222,2054.5,2054.2,3.9494297]
["bitfinex","ETHUSD",1770628428930,0.002,2055.0,2054.5,2.73244219]
["bitfinex","ETHUSD",1770628429498,0.002,2055.0,2054.2,4.86783819]
["bitfinex","ETHUSD",1770628429499,0.0735222,2054.8,2054.2,12.49088377]
["bitfinex","ETHUSD",1770628429701,0.0735222,2054.8,2054.2,3.94943137]
["bitfinex","ETHUSD",1770628429909,0.0735222,2054.5,2054.2,3.94943137]
["bitfinex","ETHUSD",1770628430108,0.0735222,2054.8,2054.2,3.94943137]
["bitfinex","ETHUSD",1770628430307,0.0735222,2054.8,2054.2,12.49088377]
["bitfinex","ETHUSD",1770628432122,0.0735222,2054.8,2054.3,2.73244219]
["bitfinex","ETHUSD",1770628434620,0.0735222,2054.8,2054.0,8.5424524]
["bitfinex","ETHUSD",1770628434621,0.0735222,2054.5,2054.0,8.5424524]
["bitfinex","ETHUSD",1770628434817,0.0735222,2054.5,2054.3,1.2169501]
["bitfinex","ETHUSD",1770628435018,2.74191026,2054.8,2054.1,7.6005344]
["bitfinex","ETHUSD",1770628435315,0.0735222,2054.5,2054.2,1.2169931]
["bitfinex","ETHUSD",1770628436020,0.0735222,2054.5,2054.3,1.21695506]
["bitfinex","ETHUSD",1770628436830,0.0735222,2054.5,2054.2,3.94941669]
["bitfinex","ETHUSD",1770628437331,0.0735222,2054.5,2054.2,1.2169745]
["bitfinex","ETHUSD",1770628437831,3.95859284,2054.8,2054.2,1.21697836]
["bitfinex","ETHUSD",1770628438012,0.0735222,2054.8,2054.2,3.94942055]
["bitfinex","ETHUSD",1770628438215,0.0735222,2054.5,2054.2,3.94942055]
["bitfinex","ETHUSD",1770628439006,0.0735222,2054.5,2054.2,1.21697836]
["bitfinex","ETHUSD",1770628440037,0.0735222,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770628440328,0.002,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1770628441635,0.0735222,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770628441835,0.002,2054.6,2054.4,0.001]
["bitfinex","ETHUSD",1770628448548,0.0735222,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770628448746,0.0735222,2054.5,2054.1,7.60157947]
["bitfinex","ETHUSD",1770628449429,0.0735222,2054.5,2054.2,1.21697836]
["bitfinex","ETHUSD",1770628449947,0.002,2054.6,2054.2,1.21697836]
["bitfinex","ETHUSD",1770628453123,0.002,2054.4,2054.2,1.21697836]
["bitfinex","ETHUSD",1770628455920,0.002,2054.8,2054.3,2.45639984]
["bitfinex","ETHUSD",1770628456151,0.002,2054.8,2054.5,10.99785224]
["bitfinex","ETHUSD",1770628456823,0.002,2054.8,2054.5,8.5414524]
["bitfinex","ETHUSD",1770628457150,0.002,2054.8,2054.5,2.45639984]
["bitfinex","ETHUSD",1770628457464,0.002,2054.8,2054.4,8.53766284]
["bitfinex","ETHUSD",1770628458118,0.002,2054.8,2054.5,1.21684108]
["bitfinex","ETHUSD",1770628458749,0.002,2054.8,2054.4,9.7545196]
["bitfinex","ETHUSD",1770628459578,0.002,2054.8,2054.4,1.21685676]
["bitfinex","ETHUSD",1770628459749,0.0735222,2054.7,2054.3,1.21691761]
["bitfinex","ETHUSD",1770628460050,2.55162766,2054.7,2054.3,1.21695565]
["bitfinex","ETHUSD",1770628460852,2.55162766,2054.7,2054.2,4.86805118]
["bitfinex","ETHUSD",1770628461165,0.0735222,2054.7,2054.2,4.86805118]
["bitfinex","ETHUSD",1770628461367,0.0735222,2054.7,2054.2,7.39447948]
["bitfinex","ETHUSD",1770628462254,0.0735222,2054.7,2054.2,3.74344709]
["bitfinex","ETHUSD",1770628464957,0.0735222,2054.7,2054.4,0.001]
["bitfinex","ETHUSD",1770628465156,0.002,2054.5,2054.4,0.001]
["bitfinex","ETHUSD",1770628465359,0.0735222,2054.7,2054.4,2.5274283]
["bitfinex","ETHUSD",1770628465656,0.002,2054.7,2054.4,2.5274283]
["bitfinex","ETHUSD",1770628467042,0.0735222,2054.6,2054.2,1.21701879]
["bitfinex","ETHUSD",1770628467245,0.0735222,2054.6,2054.1,4.86914394]
["bitfinex","ETHUSD",1770628467435,2.55162766,2054.6,2054.1,1.21807803]
["bitfinex","ETHUSD",1770628468146,0.0735222,2054.6,2054.1,1.21807803]
["bitfinex","ETHUSD",1770628469563,0.0735222,2054.6,2054.1,3.74450633]
["bitfinex","ETHUSD",1770628469764,0.0735222,2054.6,2054.2,2.5264283]
["bitfinex","ETHUSD",1770628470133,0.0735222,2054.6,2054.1,1.21807803]
["bitfinex","ETHUSD",1770628470334,2.55162766,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770628470535,2.47810546,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770628471443,3.69494971,2054.5,2054.1,0.001]
["bitfinex","ETHUSD",1770628473163,0.0735222,2054.3,2054.1,0.001]
["bitfinex","ETHUSD",1770628474638,0.0735222,2053.9,2053.7,0.001]
["bitfinex","ETHUSD",1770628474868,0.0735222,2053.9,2053.4,2.5274283]
["bitfinex","ETHUSD",1770628475069,0.0735222,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770628475364,0.0735222,2053.9,2053.4,1.21846859]
["bitfinex","ETHUSD",1770628475563,2.55162766,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770628476335,0.0735222,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770628476537,0.0735222,2053.9,2053.4,8.53866284]
["bitfinex","ETHUSD",1770628476750,0.0735222,2053.9,2053.4,11.06509114]
["bitfinex","ETHUSD",1770628478140,0.0735222,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1770628478407,2.55162766,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1770628478774,3.76882551,2053.9,2053.6,0.001]
["bitfinex","ETHUSD",1770628479099,2.47810546,2053.8,2053.6,0.001]
["bitfinex","ETHUSD",1770628479275,0.0735222,2053.6,2053.0,2.5264283]
["bitfinex","ETHUSD",1770628479481,0.0735222,2053.6,2053.1,1.21764607]
["bitfinex","ETHUSD",1770628479897,0.0735222,2053.3,2052.8,3.74527603]
["bitfinex","ETHUSD",1770628480098,0.0735222,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770628480991,3.76918419,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770628481185,2.55162766,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770628481371,3.76918908,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770628481975,1.29108362,2053.3,2052.8,0.001]
["bitfinex","ETHUSD",1770628482196,0.0735222,2053.0,2052.8,0.001]
["bitfinex","ETHUSD",1770628482399,0.0735222,2053.0,2052.2,8.27481361]
["bitfinex","ETHUSD",1770628482400,0.0735222,2052.7,2052.0,2.5264283]
["bitfinex","ETHUSD",1770628482597,2.47810546,2052.8,2052.2,1.21815807]
["bitfinex","ETHUSD",1770628482800,0.0735222,2053.0,2051.5,8.27627719]
["bitfinex","ETHUSD",1770628482801,2.55162766,2052.7,2051.9,2.5264283]
["bitfinex","ETHUSD",1770628482978,2.55162766,2052.7,2052.1,1.21825408]
["bitfinex","ETHUSD",1770628483185,2.55162766,2052.7,2051.7,11.06409114]
["bitfinex","ETHUSD",1770628483387,2.55162766,2052.7,2051.9,1.21837737]
["bitfinex","ETHUSD",1770628483901,5.88010546,2052.6,2051.9,1.21838038]
["bitfinex","ETHUSD",1770628484111,3.69617854,2052.5,2051.8,3.74486861]
["bitfinex","ETHUSD",1770628485195,2.55162766,2052.4,2051.2,2.42837731]
["bitfinex","ETHUSD",1770628485409,1.21807308,2052.5,2051.2,2.42837731]
["bitfinex","ETHUSD",1770628485584,4.94562938,2052.7,2050.8,0.0735222]
["bitfinex","ETHUSD",1770628485585,2.35110172,2052.4,2051.8,1.218436]
["bitfinex","ETHUSD",1770628485778,5.75410172,2052.4,2051.8,1.218436]
["bitfinex","ETHUSD",1770628486178,6.97219205,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770628486378,2.42462392,2052.3,2050.7,12.70179663]
["bitfinex","ETHUSD",1770628486580,2.42462392,2052.3,2051.6,1.2185482]
["bitfinex","ETHUSD",1770628487006,2.35110172,2052.5,2051.7,2.42837731]
["bitfinex","ETHUSD",1770628487209,2.35110172,2052.7,2051.7,2.42837731]
["bitfinex","ETHUSD",1770628487510,2.42462392,2052.5,2051.6,1.2185482]
["bitfinex","ETHUSD",1770628488501,1.29160647,2052.5,2051.6,1.2185482]
["bitfinex","ETHUSD",1770628488679,3.64270819,2052.5,2051.6,1.2185482]
["bitfinex","ETHUSD",1770628488999,3.64270819,2052.5,2051.6,3.64692551]
["bitfinex","ETHUSD",1770628489182,2.35110172,2052.4,2051.6,1.2185482]
["bitfinex","ETHUSD",1770628489385,0.0735222,2052.2,2051.6,2.42837731]
["bitfinex","ETHUSD",1770628489590,2.42462392,2052.2,2051.4,1.21866939]
["bitfinex","ETHUSD",1770628489791,2.42462392,2052.2,2051.5,1.21861772]
["bitfinex","ETHUSD",1770628489990,3.404,2052.3,2052.0,0.001]
["bitfinex","ETHUSD",1770628490623,2.42462392,2052.2,2051.2,2.42837731]
["bitfinex","ETHUSD",1770628490786,2.42462392,2052.2,2051.4,1.21862979]
["bitfinex","ETHUSD",1770628490985,2.42462392,2051.9,2051.0,2.42837731]
["bitfinex","ETHUSD",1770628491287,2.42462392,2051.9,2051.2,1.21879742]
["bitfinex","ETHUSD",1770628491483,2.42462392,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770628491688,2.42462392,2051.8,2051.0,1.21891325]
["bitfinex","ETHUSD",1770628491989,2.42462392,2051.8,2050.9,1.21993212]
["bitfinex","ETHUSD",1770628491990,2.35110172,2051.6,2050.9,1.21993212]
["bitfinex","ETHUSD",1770628492194,0.0735222,2051.5,2050.9,1.21993212]
["bitfinex","ETHUSD",1770628492398,0.0735222,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770628493788,1.29215021,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770628493986,0.0735222,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770628494304,3.64324485,2051.5,2050.9,0.001]
["bitfinex","ETHUSD",1770628494710,2.35110172,2051.4,2050.9,0.001]
["bitfinex","ETHUSD",1770628496501,1.29233865,2051.2,2050.9,0.001]
["bitfinex","ETHUSD",1770628496708,2.35110172,2051.1,2050.4,4.87688612]
["bitfinex","ETHUSD",1770628497619,2.35110172,2051.1,2050.3,1.21931043]
["bitfinex","ETHUSD",1770628497919,0.0735222,2050.9,2050.3,1.21931043]
["bitfinex","ETHUSD",1770628498123,2.42462392,2050.9,2050.3,1.21931043]
["bitfinex","ETHUSD",1770628498288,0.0735222,2050.9,2050.3,3.64768774]
["bitfinex","ETHUSD",1770628498703,6.97498052,2051.1,2050.3,3.64768774]
["bitfinex","ETHUSD",1770628500022,2.42462392,2051.0,2050.2,1.21938048]
["bitfinex","ETHUSD",1770628500198,2.42462392,2051.0,2050.2,1.21939075]
["bitfinex","ETHUSD",1770628500403,0.0735222,2050.7,2050.0,4.87790676]
["bitfinex","ETHUSD",1770628500820,0.0735222,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770628501003,3.5701854,2050.8,2050.0,1.21951219]
["bitfinex","ETHUSD",1770628501200,0.0735222,2051.0,2050.1,2.42837731]
["bitfinex","ETHUSD",1770628501601,4.94773771,2051.7,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628501602,1.29206808,2051.7,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628501800,2.42462392,2051.4,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628502005,0.0735222,2051.4,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628502707,3.406,2051.6,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628502911,0.81840491,2051.7,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628503311,0.0735222,2051.5,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628504911,1.29217064,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770628505123,0.0735222,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770628505328,1.2185644,2051.6,2050.7,3.64747322]
["bitfinex","ETHUSD",1770628506131,0.0735222,2051.5,2050.7,3.64747322]
["bitfinex","ETHUSD",1770628507037,2.35110172,2051.1,2050.2,5.83537731]
["bitfinex","ETHUSD",1770628507332,0.0735222,2051.2,2050.5,1.21921297]
["bitfinex","ETHUSD",1770628508912,0.0735222,2050.9,2050.4,1.21926206]
["bitfinex","ETHUSD",1770628509118,0.0735222,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770628509851,3.64361994,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770628511020,0.0735222,2051.2,2050.3,1.21933375]
["bitfinex","ETHUSD",1770628511219,0.0735222,2051.2,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628511424,0.0735222,2051.2,2050.3,3.64771106]
["bitfinex","ETHUSD",1770628511619,1.2187177,2051.4,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628512834,1.29218894,2051.5,2050.4,2.42837731]
["bitfinex","ETHUSD",1770628513134,0.0735222,2051.5,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628513705,0.81840491,2051.7,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628513910,1.29200897,2051.8,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628514539,1.29197105,2051.8,2050.6,2.42837731]
["bitfinex","ETHUSD",1770628515427,0.0735222,2051.5,2050.7,1.21909591]
["bitfinex","ETHUSD",1770628515738,0.002,2051.3,2050.7,3.37433126]
["bitfinex","ETHUSD",1770628515948,0.002,2051.3,2050.8,2.15523535]
["bitfinex","ETHUSD",1770628517435,0.002,2051.3,2051.0,2.15523535]
["bitfinex","ETHUSD",1770628519446,0.002,2051.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1770628519822,0.0735222,2051.8,2051.1,3.27312944]
["bitfinex","ETHUSD",1770628520023,1.29197274,2051.8,2051.1,3.27312944]
["bitfinex","ETHUSD",1770628520241,0.0735222,2051.8,2051.1,3.27312944]
["bitfinex","ETHUSD",1770628520544,1.29196987,2051.8,2051.1,3.27312944]
["bitfinex","ETHUSD",1770628520746,1.29196987,2051.8,2051.1,1.21885817]
["bitfinex","ETHUSD",1770628521649,0.0735222,2051.8,2051.1,2.05427127]
["bitfinex","ETHUSD",1770628522648,1.29196696,2051.8,2051.0,4.87543269]
["bitfinex","ETHUSD",1770628523177,0.0735222,2051.5,2050.7,2.05427127]
["bitfinex","ETHUSD",1770628523323,0.0735222,2051.5,2050.9,1.21897339]
["bitfinex","ETHUSD",1770628525065,0.0735222,2051.5,2050.8,4.8760579]
["bitfinex","ETHUSD",1770628525567,0.0735222,2051.5,2050.8,6.93032917]
["bitfinex","ETHUSD",1770628525868,4.62538564,2051.9,2050.9,2.05427127]
["bitfinex","ETHUSD",1770628526741,3.407,2051.9,2050.9,2.05427127]
["bitfinex","ETHUSD",1770628527367,4.62538356,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770628527671,3.407,2051.9,2051.1,2.05427127]
["bitfinex","ETHUSD",1770628527839,0.002,2052.0,2051.1,2.05427127]
["bitfinex","ETHUSD",1770628529474,0.002,2052.0,2051.3,2.05427127]
["bitfinex","ETHUSD",1770628529673,0.002,2051.7,2051.3,2.05427127]
["bitfinex","ETHUSD",1770628529973,0.002,2052.0,2051.3,2.05427127]
["bitfinex","ETHUSD",1770628530174,0.002,2051.9,2051.3,2.05427127]
["bitfinex","ETHUSD",1770628531378,0.002,2051.9,2051.5,2.05427127]
["bitfinex","ETHUSD",1770628532799,0.002,2051.9,2051.4,1.21867992]
["bitfinex","ETHUSD",1770628533093,0.0735222,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1770628533468,0.0735222,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628535188,0.0735222,2051.8,2051.2,3.27307002]
["bitfinex","ETHUSD",1770628535486,0.002,2051.9,2051.3,2.05427127]
["bitfinex","ETHUSD",1770628536061,0.002,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628536260,0.0755222,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628537480,3.37434181,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628537774,3.37434181,2051.9,2051.1,4.87642473]
["bitfinex","ETHUSD",1770628537775,0.0735222,2051.6,2051.1,1.21982863]
["bitfinex","ETHUSD",1770628538954,3.37434181,2051.9,2051.1,1.21982863]
["bitfinex","ETHUSD",1770628540779,3.37434181,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1770628541569,3.37434181,2051.9,2051.1,2.05527127]
["bitfinex","ETHUSD",1770628541792,0.002,2051.9,2051.1,2.05527127]
["bitfinex","ETHUSD",1770628542689,0.002,2051.9,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628543093,0.0735222,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770628543262,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770628547504,0.002,2051.6,2051.3,1.99760642]
["bitfinex","ETHUSD",1770628549199,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770628551017,0.002,2051.6,2051.3,1.99760642]
["bitfinex","ETHUSD",1770628551377,0.002,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770628553379,0.002,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628553380,1.90719328,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628555207,3.12575713,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628556329,1.90719328,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628556725,1.90719328,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770628557105,0.002,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770628560712,0.002,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770628560914,0.002,2051.5,2051.1,1.99760642]
["bitfinex","ETHUSD",1770628561325,0.002,2051.5,2051.2,3.21540517]
["bitfinex","ETHUSD",1770628561519,0.002,2051.5,2051.3,1.99660642]
["bitfinex","ETHUSD",1770628562850,0.002,2052.2,2051.3,1.99660642]
["bitfinex","ETHUSD",1770628563216,1.97871548,2052.1,2051.2,4.62479875]
["bitfinex","ETHUSD",1770628563427,1.90519328,2052.0,2051.2,4.62479875]
["bitfinex","ETHUSD",1770628564138,0.0735222,2051.8,2051.2,4.62479875]
["bitfinex","ETHUSD",1770628564347,0.0735222,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1770628566045,0.0735222,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770628567149,1.2919731,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770628567354,0.0735222,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770628568156,1.90519328,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770628569855,1.21832949,2052.0,2051.2,1.99660642]
["bitfinex","ETHUSD",1770628570057,3.12352277,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770628570265,0.002,2051.8,2051.3,1.21973933]
["bitfinex","ETHUSD",1770628571154,0.002,2051.8,2051.3,3.21634575]
["bitfinex","ETHUSD",1770628571329,0.002,2051.8,2051.4,1.99660642]
["bitfinex","ETHUSD",1770628572147,0.002,2051.8,2051.5,1.21862052]
["bitfinex","ETHUSD",1770628573242,0.002,2051.8,2051.4,1.21863207]
["bitfinex","ETHUSD",1770628573434,0.002,2051.8,2051.3,1.2196957]
["bitfinex","ETHUSD",1770628574253,0.0755222,2051.8,2051.3,1.2196957]
["bitfinex","ETHUSD",1770628574449,3.1991647,2051.8,2051.1,1.21985817]
["bitfinex","ETHUSD",1770628575360,1.78231715,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770628576432,1.21856112,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628576756,0.0735222,2051.4,2051.1,0.001]
["bitfinex","ETHUSD",1770628579138,3.07245589,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770628579461,1.85395416,2051.6,2051.1,0.001]
["bitfinex","ETHUSD",1770628580176,1.21850173,2051.7,2051.1,0.001]
["bitfinex","ETHUSD",1770628580541,0.0735222,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770628580743,1.92747636,2051.5,2051.1,0.001]
["bitfinex","ETHUSD",1770628582469,1.92747636,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770628584497,0.0735222,2051.1,2050.5,1.84508188]
["bitfinex","ETHUSD",1770628584649,0.0735222,2051.1,2050.5,1.21917304]
["bitfinex","ETHUSD",1770628584650,1.92747636,2051.1,2050.5,1.21917304]
["bitfinex","ETHUSD",1770628585191,1.92747636,2051.1,2050.4,1.21924649]
["bitfinex","ETHUSD",1770628585407,0.2546662,2050.5,2049.8,1.21959778]
["bitfinex","ETHUSD",1770628585544,3.407,2050.4,2049.5,1.84508188]
["bitfinex","ETHUSD",1770628585876,2.10862036,2050.5,2049.7,1.84508188]
["bitfinex","ETHUSD",1770628585877,0.2546662,2050.5,2049.7,1.84508188]
["bitfinex","ETHUSD",1770628586254,0.3281884,2050.5,2049.7,1.84508188]
["bitfinex","ETHUSD",1770628586470,0.3281884,2050.5,2049.6,1.21975019]
["bitfinex","ETHUSD",1770628586647,3.40139514,2050.5,2049.5,4.87900078]
["bitfinex","ETHUSD",1770628587054,3.40139514,2050.5,2049.5,6.72408266]
["bitfinex","ETHUSD",1770628588376,0.0735222,2050.2,2049.5,6.72408266]
["bitfinex","ETHUSD",1770628590447,0.0735222,2050.2,2049.4,1.2198097]
["bitfinex","ETHUSD",1770628590650,0.0735222,2050.2,2048.8,1.22019668]
["bitfinex","ETHUSD",1770628590651,0.2548301,2049.5,2048.8,1.22019668]
["bitfinex","ETHUSD",1770628590871,0.0735222,2049.3,2048.7,1.22024495]
["bitfinex","ETHUSD",1770628591298,0.0735222,2049.3,2048.8,1.22018782]
["bitfinex","ETHUSD",1770628591793,3.407,2049.4,2049.0,1.22008842]
["bitfinex","ETHUSD",1770628591987,3.407,2049.4,2048.9,1.22013969]
["bitfinex","ETHUSD",1770628592198,3.407,2049.4,2048.9,1.22015907]
["bitfinex","ETHUSD",1770628592498,3.407,2049.4,2048.8,4.88084799]
["bitfinex","ETHUSD",1770628592499,3.407,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770628592703,1.92747636,2049.3,2048.5,1.22035878]
["bitfinex","ETHUSD",1770628592872,1.92747636,2049.3,2047.6,1.84508188]
["bitfinex","ETHUSD",1770628592873,0.0735222,2048.7,2047.6,1.84508188]
["bitfinex","ETHUSD",1770628593074,1.85395416,2049.2,2047.7,1.84508188]
["bitfinex","ETHUSD",1770628593301,0.0735222,2048.9,2047.7,1.84508188]
["bitfinex","ETHUSD",1770628593802,0.0735222,2049.0,2047.7,1.84508188]
["bitfinex","ETHUSD",1770628593999,0.0735222,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770628594180,0.0735222,2049.0,2047.8,1.84508188]
["bitfinex","ETHUSD",1770628594181,0.0735222,2048.7,2047.8,1.84508188]
["bitfinex","ETHUSD",1770628594573,0.0735222,2048.7,2048.6,0.001]
["bitfinex","ETHUSD",1770628594813,0.0735222,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628594999,1.2938192,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628595196,0.0735222,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628596276,0.0735222,2048.4,2047.8,1.22177771]
["bitfinex","ETHUSD",1770628596476,0.0735222,2048.4,2047.8,1.22181806]
["bitfinex","ETHUSD",1770628596707,0.0735222,2048.4,2047.6,4.88369072]
["bitfinex","ETHUSD",1770628596708,1.92747636,2048.1,2047.3,1.22108246]
["bitfinex","ETHUSD",1770628597006,0.0735222,2047.8,2047.3,1.22107889]
["bitfinex","ETHUSD",1770628597217,0.0735222,2047.8,2046.6,0.1369698]
["bitfinex","ETHUSD",1770628597218,0.0735222,2047.5,2046.6,0.1369698]
["bitfinex","ETHUSD",1770628597514,1.85395416,2048.0,2046.8,1.84508188]
["bitfinex","ETHUSD",1770628597682,0.0735222,2047.8,2046.8,1.84508188]
["bitfinex","ETHUSD",1770628597879,0.0735222,2047.5,2046.8,1.84508188]
["bitfinex","ETHUSD",1770628598209,0.0735222,2047.2,2046.7,1.22147297]
["bitfinex","ETHUSD",1770628599117,0.0735222,2047.8,2046.7,3.06655485]
["bitfinex","ETHUSD",1770628599406,0.0735222,2047.5,2046.7,1.22147297]
["bitfinex","ETHUSD",1770628599812,0.0735222,2047.2,2046.6,1.35848073]
["bitfinex","ETHUSD",1770628599990,0.0735222,2046.8,2045.9,1.84508188]
["bitfinex","ETHUSD",1770628600186,0.0735222,2046.5,2046.2,1.22173943]
["bitfinex","ETHUSD",1770628600398,0.0735222,2046.5,2046.1,1.22179474]
["bitfinex","ETHUSD",1770628600920,0.0735222,2046.9,2046.1,6.73239377]
["bitfinex","ETHUSD",1770628601515,0.0735222,2046.6,2046.0,4.8871078]
["bitfinex","ETHUSD",1770628602100,0.0735222,2046.9,2046.0,6.73218968]
["bitfinex","ETHUSD",1770628602613,0.0735222,2046.6,2046.0,6.73218968]
["bitfinex","ETHUSD",1770628604026,1.92747636,2047.2,2046.1,1.84508188]
["bitfinex","ETHUSD",1770628604027,0.0735222,2047.2,2046.1,1.84508188]
["bitfinex","ETHUSD",1770628604233,0.0735222,2047.2,2046.0,4.8871078]
["bitfinex","ETHUSD",1770628604234,0.0735222,2046.8,2046.0,4.8871078]
["bitfinex","ETHUSD",1770628604738,0.0735222,2046.8,2046.0,3.06693523]
["bitfinex","ETHUSD",1770628605238,1.2949501,2046.8,2046.0,3.06693523]
["bitfinex","ETHUSD",1770628605528,0.0735222,2046.5,2046.0,3.06693523]
["bitfinex","ETHUSD",1770628606523,0.0735222,2046.5,2046.0,3.04145222]
["bitfinex","ETHUSD",1770628606935,0.0735222,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1770628607299,1.29496729,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770628607504,0.0735222,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1770628608005,1.29494621,2046.8,2046.2,0.001]
["bitfinex","ETHUSD",1770628608204,0.0735222,2046.5,2046.2,0.001]
["bitfinex","ETHUSD",1770628608532,3.10558653,2047.5,2046.2,1.76140237]
["bitfinex","ETHUSD",1770628608711,0.0735222,2047.2,2046.2,1.76140237]
["bitfinex","ETHUSD",1770628608915,0.0735222,2047.1,2046.2,1.76140237]
["bitfinex","ETHUSD",1770628609228,0.0735222,2047.1,2046.4,1.76040237]
["bitfinex","ETHUSD",1770628609430,0.0735222,2047.4,2046.4,1.76040237]
["bitfinex","ETHUSD",1770628609733,0.0735222,2047.1,2046.4,1.76040237]
["bitfinex","ETHUSD",1770628611455,0.0735222,2047.4,2046.6,1.76040237]
["bitfinex","ETHUSD",1770628611734,0.0735222,2047.4,2046.6,1.73748241]
["bitfinex","ETHUSD",1770628613330,0.0735222,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628613739,0.0735222,2047.1,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628615542,0.0735222,2047.4,2046.7,2.98188084]
["bitfinex","ETHUSD",1770628615838,0.0735222,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628616033,0.0735222,2047.2,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628616540,0.0735222,2047.2,2046.7,1.19854376]
["bitfinex","ETHUSD",1770628617515,0.0735222,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1770628617946,0.0735222,2046.9,2046.5,1.22159784]
["bitfinex","ETHUSD",1770628618315,0.0735222,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770628618511,0.0735222,2046.6,2046.1,1.76040237]
["bitfinex","ETHUSD",1770628618739,0.0735222,2046.6,2046.3,1.22171584]
["bitfinex","ETHUSD",1770628619349,0.0735222,2046.6,2046.1,1.2217983]
["bitfinex","ETHUSD",1770628619547,0.0735222,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1770628619852,0.0735222,2046.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770628620525,0.0735222,2046.6,2045.8,2.9823979]
["bitfinex","ETHUSD",1770628620757,0.0735222,2046.0,2045.1,1.76040237]
["bitfinex","ETHUSD",1770628620951,0.0735222,2046.0,2045.5,1.22215567]
["bitfinex","ETHUSD",1770628621152,0.0735222,2046.3,2045.5,2.98255804]
["bitfinex","ETHUSD",1770628621354,0.0735222,2046.9,2045.6,1.76040237]
["bitfinex","ETHUSD",1770628621539,0.0735222,2046.9,2046.0,1.76040237]
["bitfinex","ETHUSD",1770628621540,0.0735222,2046.6,2046.0,1.76040237]
["bitfinex","ETHUSD",1770628621848,0.0735222,2046.9,2046.0,1.76040237]
["bitfinex","ETHUSD",1770628622149,0.002,2047.0,2046.0,1.76040237]
["bitfinex","ETHUSD",1770628622360,0.002,2047.0,2046.3,1.76040237]
["bitfinex","ETHUSD",1770628623634,0.002,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628624653,0.002,2047.0,2046.4,2.98205991]
["bitfinex","ETHUSD",1770628624865,0.002,2047.0,2046.2,4.88663017]
["bitfinex","ETHUSD",1770628625055,0.002,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628625358,0.0735222,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628625539,0.0735222,2046.9,2046.1,2.98223903]
["bitfinex","ETHUSD",1770628626536,0.0735222,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628627256,0.002,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628628351,0.0735222,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628629439,0.002,2047.0,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628629747,0.0735222,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628631148,0.0735222,2046.6,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628631540,0.0735222,2046.6,2046.1,1.20327149]
["bitfinex","ETHUSD",1770628631745,0.0735222,2046.6,2045.4,5.17440237]
["bitfinex","ETHUSD",1770628631973,0.0735222,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1770628632273,1.81302495,2047.0,2045.8,1.76040237]
["bitfinex","ETHUSD",1770628632853,0.002,2047.0,2045.8,1.76040237]
["bitfinex","ETHUSD",1770628633053,0.002,2047.0,2046.0,1.76040237]
["bitfinex","ETHUSD",1770628633978,0.0735222,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770628634470,0.0735222,2046.9,2046.0,1.22188389]
["bitfinex","ETHUSD",1770628634471,1.88454715,2046.6,2046.0,1.22188389]
["bitfinex","ETHUSD",1770628634675,1.88454715,2046.6,2045.8,1.22198485]
["bitfinex","ETHUSD",1770628634676,0.18577114,2046.1,2045.8,1.22198485]
["bitfinex","ETHUSD",1770628634843,0.18577114,2046.1,2045.9,1.22194646]
["bitfinex","ETHUSD",1770628635042,0.18577114,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770628635246,0.18577114,2046.1,2045.9,1.22190956]
["bitfinex","ETHUSD",1770628635444,0.18577114,2046.1,2045.9,1.2219252]
["bitfinex","ETHUSD",1770628635845,0.18577114,2046.1,2045.6,4.88850792]
["bitfinex","ETHUSD",1770628636475,0.0735222,2046.9,2045.7,1.67617392]
["bitfinex","ETHUSD",1770628637353,0.0235222,2046.9,2045.7,1.67617392]
["bitfinex","ETHUSD",1770628637654,2.94148812,2046.9,2045.7,1.67617392]
["bitfinex","ETHUSD",1770628637860,0.0735222,2046.6,2045.7,1.67617392]
["bitfinex","ETHUSD",1770628638061,0.0735222,2046.6,2045.8,1.22201583]
["bitfinex","ETHUSD",1770628639756,0.002,2047.0,2045.9,1.73137485]
["bitfinex","ETHUSD",1770628640085,0.0735222,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770628641763,1.77012832,2046.8,2046.0,1.22189638]
["bitfinex","ETHUSD",1770628641963,0.0735222,2046.8,2045.9,4.88758553]
["bitfinex","ETHUSD",1770628642866,1.77012832,2046.8,2045.9,4.88758553]
["bitfinex","ETHUSD",1770628643892,1.22334443,2047.0,2046.1,1.73137485]
["bitfinex","ETHUSD",1770628643893,0.002,2047.0,2046.1,1.73137485]
["bitfinex","ETHUSD",1770628644195,0.002,2047.0,2046.3,1.73137485]
["bitfinex","ETHUSD",1770628646086,0.002,2047.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628647195,0.0735222,2046.9,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628647498,0.0735222,2046.9,2046.3,1.22168181]
["bitfinex","ETHUSD",1770628647665,0.0735222,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770628647870,0.0735222,2046.6,2046.2,1.22174449]
["bitfinex","ETHUSD",1770628648072,0.0735222,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770628648678,0.002,2047.0,2046.1,1.73237485]
["bitfinex","ETHUSD",1770628649281,1.69860612,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628649504,1.69660612,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770628651105,2.99152545,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770628651300,1.22330081,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628651495,0.002,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628651692,1.22330715,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628651893,2.91991327,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628652589,1.69660612,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770628653913,0.002,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628654081,1.22330186,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628655890,2.91990798,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628658822,2.91990869,2047.0,2046.1,0.001]
["bitfinex","ETHUSD",1770628659807,0.002,2047.0,2046.1,1.73237485]
["bitfinex","ETHUSD",1770628659993,0.002,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770628660194,0.002,2046.8,2046.3,1.73237485]
["bitfinex","ETHUSD",1770628660607,0.002,2047.0,2046.4,1.73137485]
["bitfinex","ETHUSD",1770628660806,0.002,2047.2,2046.6,1.73137485]
["bitfinex","ETHUSD",1770628662515,0.002,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1770628663983,0.002,2047.2,2046.5,2.95297269]
["bitfinex","ETHUSD",1770628664188,0.002,2047.2,2046.6,1.73137485]
["bitfinex","ETHUSD",1770628664815,0.95616635,2048.0,2047.0,1.73137485]
["bitfinex","ETHUSD",1770628665114,0.95616635,2048.0,2047.1,1.73137485]
["bitfinex","ETHUSD",1770628667307,0.95616635,2048.0,2047.2,3.01250866]
["bitfinex","ETHUSD",1770628667509,0.95616635,2048.0,2047.3,1.79132852]
["bitfinex","ETHUSD",1770628667714,0.002,2048.5,2047.4,1.79132852]
["bitfinex","ETHUSD",1770628668798,0.002,2048.7,2047.8,1.79132852]
["bitfinex","ETHUSD",1770628669001,0.002,2048.7,2047.7,11.18990738]
["bitfinex","ETHUSD",1770628669002,0.002,2048.7,2048.0,1.79132852]
["bitfinex","ETHUSD",1770628669418,0.002,2048.7,2048.1,3.01197204]
["bitfinex","ETHUSD",1770628669596,1.7053606,2049.2,2048.1,3.01197204]
["bitfinex","ETHUSD",1770628669797,1.7053606,2049.2,2048.2,1.79132852]
["bitfinex","ETHUSD",1770628670522,1.7788828,2049.5,2048.2,1.79132852]
["bitfinex","ETHUSD",1770628670705,1.7053606,2049.4,2048.2,1.79132852]
["bitfinex","ETHUSD",1770628671616,1.7053606,2049.4,2048.3,1.22052433]
["bitfinex","ETHUSD",1770628672832,1.7053606,2049.4,2048.3,3.01185285]
["bitfinex","ETHUSD",1770628673128,0.0735222,2049.5,2048.4,1.79132852]
["bitfinex","ETHUSD",1770628673521,0.002,2049.0,2048.5,1.22040517]
["bitfinex","ETHUSD",1770628673711,0.002,2049.0,2048.4,1.22044043]
["bitfinex","ETHUSD",1770628674927,0.0755222,2049.0,2048.4,1.22046117]
["bitfinex","ETHUSD",1770628676327,3.00099582,2049.0,2048.0,4.88278331]
["bitfinex","ETHUSD",1770628677027,1.29563522,2049.0,2048.0,4.88278331]
["bitfinex","ETHUSD",1770628677227,1.7053606,2048.9,2048.0,4.88278331]
["bitfinex","ETHUSD",1770628680559,0.002,2049.2,2048.4,1.79132852]
["bitfinex","ETHUSD",1770628680850,0.002,2049.2,2048.3,1.22052433]
["bitfinex","ETHUSD",1770628681569,0.002,2049.2,2048.4,1.79132852]
["bitfinex","ETHUSD",1770628681848,1.08749232,2049.7,2048.6,1.79132852]
["bitfinex","ETHUSD",1770628682049,1.08749232,2049.7,2048.7,3.412]
["bitfinex","ETHUSD",1770628682348,1.08749232,2049.7,2048.7,5.20332852]
["bitfinex","ETHUSD",1770628682515,1.7053606,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770628682715,1.2930705,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770628684245,1.22147977,2050.1,2048.9,3.01149543]
["bitfinex","ETHUSD",1770628684546,1.22147977,2050.1,2049.0,1.79132852]
["bitfinex","ETHUSD",1770628684729,1.22147977,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1770628685251,1.7788828,2050.0,2049.1,1.22004782]
["bitfinex","ETHUSD",1770628686459,0.002,2050.1,2049.1,1.22004782]
["bitfinex","ETHUSD",1770628686621,0.002,2049.2,2049.1,1.22004782]
["bitfinex","ETHUSD",1770628686821,2.92487279,2050.0,2049.0,4.8801913]
["bitfinex","ETHUSD",1770628687339,1.7053606,2049.9,2049.0,4.8801913]
["bitfinex","ETHUSD",1770628687855,1.7053606,2049.6,2048.9,1.22014098]
["bitfinex","ETHUSD",1770628688053,1.7053606,2049.9,2048.9,1.22014098]
["bitfinex","ETHUSD",1770628688718,2.92496662,2049.9,2048.8,4.88080083]
["bitfinex","ETHUSD",1770628689043,1.7053606,2049.9,2048.8,6.67212935]
["bitfinex","ETHUSD",1770628689344,2.92494166,2049.9,2048.8,6.67212935]
["bitfinex","ETHUSD",1770628689754,0.0735222,2050.0,2048.8,6.67212935]
["bitfinex","ETHUSD",1770628689755,1.21954054,2050.0,2048.9,1.79132852]
["bitfinex","ETHUSD",1770628689937,2.92683726,2050.1,2048.9,1.79132852]
["bitfinex","ETHUSD",1770628691278,1.7788828,2050.0,2049.0,1.22010736]
["bitfinex","ETHUSD",1770628693236,2.92493228,2049.9,2048.9,6.67175799]
["bitfinex","ETHUSD",1770628693751,1.7053606,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1770628693974,1.21955051,2050.0,2049.0,1.79132852]
["bitfinex","ETHUSD",1770628694121,2.9268142,2050.1,2049.0,1.79132852]
["bitfinex","ETHUSD",1770628694327,1.7788828,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770628695839,1.21957168,2049.9,2048.9,1.73401952]
["bitfinex","ETHUSD",1770628697534,2.92491731,2050.0,2048.9,1.73401952]
["bitfinex","ETHUSD",1770628698031,1.64653132,2049.9,2049.0,1.22010736]
["bitfinex","ETHUSD",1770628698437,1.64653132,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770628699458,0.0735222,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770628699640,1.72005352,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770628700145,1.72005352,2049.7,2048.1,4.88334981]
["bitfinex","ETHUSD",1770628700146,1.64653132,2049.2,2048.1,4.88334981]
["bitfinex","ETHUSD",1770628700860,1.72005352,2049.1,2048.1,1.22164352]
["bitfinex","ETHUSD",1770628701556,0.0735222,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770628701764,1.72005352,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770628702340,1.22028603,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770628703264,2.86681735,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770628703465,1.64653132,2048.6,2047.6,1.22091549]
["bitfinex","ETHUSD",1770628703869,1.22022647,2048.8,2047.7,1.71008041]
["bitfinex","ETHUSD",1770628704071,1.22022647,2048.8,2047.6,1.22091549]
["bitfinex","ETHUSD",1770628704072,1.64653132,2048.7,2047.6,1.22091549]
["bitfinex","ETHUSD",1770628704268,4.8808093,2048.9,2047.7,1.71008041]
["bitfinex","ETHUSD",1770628704585,1.22028346,2048.8,2047.7,1.71008041]
["bitfinex","ETHUSD",1770628705149,1.22028346,2048.8,2047.6,1.22091549]
["bitfinex","ETHUSD",1770628705150,1.64653132,2048.7,2047.6,1.22091549]
["bitfinex","ETHUSD",1770628706262,1.2203456,2048.6,2047.6,1.71008041]
["bitfinex","ETHUSD",1770628707862,4.63015052,2049.0,2047.8,1.71008041]
["bitfinex","ETHUSD",1770628708493,3.41,2049.0,2048.0,1.71008041]
["bitfinex","ETHUSD",1770628708857,4.63011001,2049.0,2048.0,1.71008041]
["bitfinex","ETHUSD",1770628709286,4.63011001,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628709458,1.64653132,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628709658,0.0735222,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628710492,1.64653132,2049.5,2048.2,1.71008041]
["bitfinex","ETHUSD",1770628711985,1.64853132,2049.5,2048.2,1.71008041]
["bitfinex","ETHUSD",1770628712589,1.64853132,2049.5,2047.9,15.19478574]
["bitfinex","ETHUSD",1770628712590,1.64653132,2049.0,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628712767,1.64653132,2049.0,2048.2,1.22058346]
["bitfinex","ETHUSD",1770628714578,1.64653132,2049.0,2047.9,4.88302151]
["bitfinex","ETHUSD",1770628714579,1.22016691,2048.9,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628715797,0.0735222,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628716499,1.72005352,2048.8,2047.9,1.22076273]
["bitfinex","ETHUSD",1770628716682,1.22028603,2048.7,2047.8,4.88428655]
["bitfinex","ETHUSD",1770628717371,2.86681735,2048.7,2047.8,4.88428655]
["bitfinex","ETHUSD",1770628718401,1.29379379,2048.8,2047.8,6.59436696]
["bitfinex","ETHUSD",1770628718981,1.22027159,2048.8,2047.8,6.59436696]
["bitfinex","ETHUSD",1770628719581,1.22019729,2048.9,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628720101,2.86672861,2048.9,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628720399,1.64653132,2048.8,2047.8,4.88428655]
["bitfinex","ETHUSD",1770628721596,1.22015115,2049.0,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628721796,1.22002674,2049.2,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628722004,1.64653132,2049.1,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628722208,1.72005352,2049.1,2047.9,1.71008041]
["bitfinex","ETHUSD",1770628724403,1.22010736,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1770628724702,2.86663868,2049.0,2048.0,1.22070312]
["bitfinex","ETHUSD",1770628725288,2.86663868,2049.0,2048.1,0.001]
["bitfinex","ETHUSD",1770628725483,1.69842298,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770628727100,1.22022647,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770628728905,2.91664945,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770628729280,1.22022647,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770628733513,0.0735222,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1770628733810,1.69642298,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1770628734013,1.69642298,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1770628734811,1.69642298,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770628735032,1.69642298,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770628735691,1.22088196,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1770628737720,0.0735222,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770628737903,1.22100122,2047.5,2047.3,0.001]
["bitfinex","ETHUSD",1770628738102,1.22100122,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770628738420,2.9174242,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770628739414,2.9174242,2047.5,2046.9,0.001]
["bitfinex","ETHUSD",1770628740018,0.0735222,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770628740217,5.18194518,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770628740517,1.69642298,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1770628741225,3.4855222,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770628741431,1.69642298,2047.2,2046.3,1.22267516]
["bitfinex","ETHUSD",1770628741608,1.76994518,2047.2,2046.3,1.22267516]
["bitfinex","ETHUSD",1770628742234,1.2212398,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770628742653,2.91766278,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770628742827,1.2212398,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770628743131,1.22116722,2047.3,2046.3,1.73942032]
["bitfinex","ETHUSD",1770628743936,2.9911124,2047.3,2046.3,1.73942032]
["bitfinex","ETHUSD",1770628744741,2.9911124,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628744944,1.22082234,2047.8,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628745150,2.9170069,2048.2,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628745326,1.87234518,2048.1,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628745512,1.76994518,2048.1,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628745708,0.0735222,2048.1,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628745910,1.22058392,2048.2,2046.7,1.73842032]
["bitfinex","ETHUSD",1770628746738,1.22070312,2048.0,2046.8,1.2214188]
["bitfinex","ETHUSD",1770628746937,1.22070312,2048.0,2046.9,1.73842032]
["bitfinex","ETHUSD",1770628747609,2.9171261,2048.0,2046.9,1.73842032]
["bitfinex","ETHUSD",1770628748626,2.9171261,2048.0,2046.3,1.73942032]
["bitfinex","ETHUSD",1770628748627,1.76994518,2047.5,2046.3,1.73942032]
["bitfinex","ETHUSD",1770628748830,1.22106085,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1770628749032,1.22106085,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1770628749033,1.69642298,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770628749235,1.69642298,2046.5,2045.2,1.22233657]
["bitfinex","ETHUSD",1770628749442,0.0735222,2046.2,2044.8,6.62882521]
["bitfinex","ETHUSD",1770628749608,1.69642298,2046.3,2045.3,1.22230957]
["bitfinex","ETHUSD",1770628749813,3.4865222,2046.5,2045.3,1.22230957]
["bitfinex","ETHUSD",1770628750920,3.4865222,2046.5,2045.3,1.73842032]
["bitfinex","ETHUSD",1770628751113,1.39737351,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1770628751314,1.69642298,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770628751830,1.29491693,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1770628752045,0.0735222,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1770628752233,2.99127792,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628752615,0.0735222,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628752827,1.29482259,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628753444,4.70858861,2047.4,2046.4,0.001]
["bitfinex","ETHUSD",1770628753617,0.1024,2047.3,2046.4,0.001]
["bitfinex","ETHUSD",1770628754433,0.0735222,2046.8,2045.8,1.22199124]
["bitfinex","ETHUSD",1770628755138,1.2949619,2046.8,2045.6,4.88806334]
["bitfinex","ETHUSD",1770628755361,1.22138731,2046.9,2045.7,1.74681326]
["bitfinex","ETHUSD",1770628755562,1.22133307,2047.0,2045.7,1.74681326]
["bitfinex","ETHUSD",1770628755862,1.22113139,2047.3,2045.9,1.74681326]
["bitfinex","ETHUSD",1770628756248,2.92066898,2047.3,2045.9,1.74681326]
["bitfinex","ETHUSD",1770628756454,1.87545979,2047.1,2045.6,1.74681326]
["bitfinex","ETHUSD",1770628756634,0.0735222,2046.8,2045.6,1.74681326]
["bitfinex","ETHUSD",1770628757371,0.0735222,2046.8,2045.7,1.22207557]
["bitfinex","ETHUSD",1770628757736,3.09672739,2047.1,2045.8,1.73436052]
["bitfinex","ETHUSD",1770628757967,1.3971898,2047.1,2045.8,1.73436052]
["bitfinex","ETHUSD",1770628760776,1.3971898,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1770628760947,4.88459055,2047.3,2046.0,1.73436052]
["bitfinex","ETHUSD",1770628761146,1.32362011,2047.2,2046.0,1.73436052]
["bitfinex","ETHUSD",1770628761358,0.0735222,2047.1,2046.0,1.73436052]
["bitfinex","ETHUSD",1770628763066,1.22091969,2047.7,2046.3,1.73436052]
["bitfinex","ETHUSD",1770628763272,1.69824651,2047.6,2046.3,1.73436052]
["bitfinex","ETHUSD",1770628763575,1.77176871,2047.5,2046.2,3.414]
["bitfinex","ETHUSD",1770628763881,0.0735222,2047.2,2046.2,3.414]
["bitfinex","ETHUSD",1770628765172,1.29474373,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1770628766146,1.29470406,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1770628766474,0.0735222,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1770628766651,1.29470546,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1770628768878,1.29470546,2047.2,2046.3,2.95607776]
["bitfinex","ETHUSD",1770628769964,1.22116948,2047.3,2046.3,2.95607776]
["bitfinex","ETHUSD",1770628770353,1.22112176,2047.3,2046.3,2.95607776]
["bitfinex","ETHUSD",1770628770574,2.91934454,2047.4,2046.3,2.95607776]
["bitfinex","ETHUSD",1770628770775,2.99286674,2047.4,2046.3,2.95607776]
["bitfinex","ETHUSD",1770628771558,0.0735222,2047.4,2046.4,1.73436052]
["bitfinex","ETHUSD",1770628771758,4.88324008,2047.9,2046.4,1.73436052]
["bitfinex","ETHUSD",1770628771960,1.22076273,2047.9,2046.6,1.73436052]
["bitfinex","ETHUSD",1770628772163,0.002,2048.0,2046.8,1.73436052]
["bitfinex","ETHUSD",1770628772790,0.002,2048.0,2047.0,1.73436052]
["bitfinex","ETHUSD",1770628773789,0.002,2048.0,2047.1,3.414]
["bitfinex","ETHUSD",1770628773959,0.002,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770628775170,0.002,2048.0,2047.3,1.73436052]
["bitfinex","ETHUSD",1770628775984,0.002,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770628778294,0.002,2047.8,2047.2,2.95554066]
["bitfinex","ETHUSD",1770628778790,0.002,2047.8,2047.3,1.73436052]
["bitfinex","ETHUSD",1770628780888,0.002,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1770628783195,0.002,2047.8,2047.3,4.88424343]
["bitfinex","ETHUSD",1770628786095,0.002,2047.8,2047.3,1.2211205]
["bitfinex","ETHUSD",1770628787671,0.002,2047.8,2047.0,6.56205946]
["bitfinex","ETHUSD",1770628787672,0.002,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770628788472,0.002,2047.8,2047.2,1.67688392]
["bitfinex","ETHUSD",1770628789366,0.002,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770628790182,0.002,2047.8,2047.1,2.89812372]
["bitfinex","ETHUSD",1770628791092,0.002,2047.8,2047.2,1.67688392]
["bitfinex","ETHUSD",1770628791600,0.002,2047.8,2047.2,3.413]
["bitfinex","ETHUSD",1770628792202,0.002,2047.8,2047.3,2.89800442]
["bitfinex","ETHUSD",1770628793604,0.002,2047.8,2047.4,1.67688392]
["bitfinex","ETHUSD",1770628793898,0.002,2048.0,2047.5,1.67688392]
["bitfinex","ETHUSD",1770628794102,0.002,2048.2,2047.5,1.67688392]
["bitfinex","ETHUSD",1770628794704,0.002,2048.2,2047.6,2.89782551]
["bitfinex","ETHUSD",1770628796098,0.002,2048.2,2047.7,1.67688392]
["bitfinex","ETHUSD",1770628796807,0.002,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1770628799114,0.002,2048.2,2047.8,2.89770626]
["bitfinex","ETHUSD",1770628799314,0.002,2048.2,2047.8,1.22082234]
["bitfinex","ETHUSD",1770628800609,0.002,2048.6,2047.9,1.67688392]
["bitfinex","ETHUSD",1770628801511,0.002,2048.6,2048.1,1.67688392]
["bitfinex","ETHUSD",1770628801811,0.002,2048.8,2048.3,1.67688392]
["bitfinex","ETHUSD",1770628803089,0.002,2048.4,2048.3,1.67688392]
["bitfinex","ETHUSD",1770628803289,0.002,2048.6,2048.2,3.412]
["bitfinex","ETHUSD",1770628803684,0.002,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1770628804089,0.002,2048.6,2048.3,2.89740825]
["bitfinex","ETHUSD",1770628804588,0.002,2048.8,2048.3,2.89740825]
["bitfinex","ETHUSD",1770628804790,0.002,2048.9,2048.4,1.67688392]
["bitfinex","ETHUSD",1770628806413,0.002,2048.9,2048.5,1.22040517]
["bitfinex","ETHUSD",1770628808527,0.002,2048.9,2048.4,1.67688392]
["bitfinex","ETHUSD",1770628809397,2.95984379,2049.5,2048.4,1.67688392]
["bitfinex","ETHUSD",1770628809617,1.74003067,2049.5,2048.4,1.67688392]
["bitfinex","ETHUSD",1770628810119,2.95984784,2049.5,2048.4,1.67688392]
["bitfinex","ETHUSD",1770628810925,1.74003067,2049.5,2048.5,1.22040517]
["bitfinex","ETHUSD",1770628811225,1.74003067,2049.5,2048.5,2.89728909]
["bitfinex","ETHUSD",1770628811605,1.74003067,2049.5,2048.6,1.67688392]
["bitfinex","ETHUSD",1770628814019,1.74003067,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1770628815502,0.002,2049.3,2048.8,1.58503979]
["bitfinex","ETHUSD",1770628815725,0.002,2049.5,2048.8,1.58503979]
["bitfinex","ETHUSD",1770628816033,0.002,2049.5,2048.9,2.8052067]
["bitfinex","ETHUSD",1770628816432,0.002,2049.5,2049.0,1.58503979]
["bitfinex","ETHUSD",1770628817639,0.002,2050.1,2049.2,1.68196677]
["bitfinex","ETHUSD",1770628817935,0.002,2050.1,2049.5,1.2198097]
["bitfinex","ETHUSD",1770628818311,0.002,2050.1,2049.5,2.90177647]
["bitfinex","ETHUSD",1770628818636,0.002,2050.1,2049.6,1.68196677]
["bitfinex","ETHUSD",1770628818835,0.002,2050.4,2049.6,1.68196677]
["bitfinex","ETHUSD",1770628819913,0.002,2050.4,2049.7,1.21969068]
["bitfinex","ETHUSD",1770628820241,0.002,2050.4,2049.8,3.41]
["bitfinex","ETHUSD",1770628821343,0.002,2050.4,2049.8,5.09196677]
["bitfinex","ETHUSD",1770628821913,2.83548112,2051.1,2050.0,2.90147896]
["bitfinex","ETHUSD",1770628822114,1.61662094,2051.1,2050.1,1.68196677]
["bitfinex","ETHUSD",1770628822332,4.62980318,2051.2,2050.1,1.68196677]
["bitfinex","ETHUSD",1770628822662,6.59582115,2051.4,2050.1,1.68196677]
["bitfinex","ETHUSD",1770628822663,1.61862094,2051.4,2050.1,1.68196677]
["bitfinex","ETHUSD",1770628822809,0.002,2051.4,2050.3,1.68196677]
["bitfinex","ETHUSD",1770628823019,0.002,2051.4,2050.5,1.68196677]
["bitfinex","ETHUSD",1770628823964,0.002,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770628824161,1.61862094,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770628825683,0.25419755,2053.0,2051.6,1.68196677]
["bitfinex","ETHUSD",1770628825956,1.95932988,2053.6,2052.5,0.25411551]
["bitfinex","ETHUSD",1770628825957,2.83631799,2053.1,2052.5,0.25411551]
["bitfinex","ETHUSD",1770628826156,2.83631799,2053.1,2052.5,0.11859331]
["bitfinex","ETHUSD",1770628826157,1.61862094,2052.9,2052.5,0.11859331]
["bitfinex","ETHUSD",1770628826366,0.0735222,2051.9,2051.3,4.87480445]
["bitfinex","ETHUSD",1770628826662,0.0735222,2051.9,2051.1,4.87536477]
["bitfinex","ETHUSD",1770628826844,0.0735222,2051.9,2051.2,1.21876694]
["bitfinex","ETHUSD",1770628827040,0.0735222,2051.6,2051.2,1.21879166]
["bitfinex","ETHUSD",1770628827245,0.0735222,2051.6,2051.2,1.2187563]
["bitfinex","ETHUSD",1770628827576,0.0735222,2051.8,2051.3,1.21873717]
["bitfinex","ETHUSD",1770628828165,1.21826435,2052.1,2051.0,4.87564152]
["bitfinex","ETHUSD",1770628828467,0.0735222,2051.9,2051.0,4.87564152]
["bitfinex","ETHUSD",1770628828677,0.002,2051.2,2051.0,4.87564152]
["bitfinex","ETHUSD",1770628828860,0.0735222,2051.9,2051.0,4.87564152]
["bitfinex","ETHUSD",1770628829068,0.002,2051.4,2051.0,1.2189176]
["bitfinex","ETHUSD",1770628831783,0.002,2051.4,2050.6,4.87653191]
["bitfinex","ETHUSD",1770628831784,1.61862094,2051.4,2050.6,4.87653191]
["bitfinex","ETHUSD",1770628831960,1.69014314,2051.3,2050.6,1.21910938]
["bitfinex","ETHUSD",1770628832156,1.69014314,2051.3,2050.5,4.87685442]
["bitfinex","ETHUSD",1770628832370,1.69014314,2051.3,2050.0,5.09096677]
["bitfinex","ETHUSD",1770628832371,2.90889985,2051.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1770628832552,2.90889985,2051.3,2050.1,2.90141947]
["bitfinex","ETHUSD",1770628832754,0.002,2051.4,2050.5,10.28146726]
["bitfinex","ETHUSD",1770628832968,0.002,2051.4,2050.4,1.68196677]
["bitfinex","ETHUSD",1770628833673,1.61862094,2051.4,2050.1,13.18288673]
["bitfinex","ETHUSD",1770628833851,0.002,2051.4,2050.4,5.751426]
["bitfinex","ETHUSD",1770628834054,0.002,2051.4,2050.1,11.50091996]
["bitfinex","ETHUSD",1770628834055,1.61862094,2051.4,2050.1,11.50091996]
["bitfinex","ETHUSD",1770628834255,1.61862094,2051.4,2050.1,13.18288673]
["bitfinex","ETHUSD",1770628834859,1.61862094,2051.4,2050.4,1.21927428]
["bitfinex","ETHUSD",1770628835460,0.0735222,2051.3,2050.4,1.21927428]
["bitfinex","ETHUSD",1770628836965,0.0735222,2051.3,2050.2,4.87709715]
["bitfinex","ETHUSD",1770628837464,1.61862094,2051.4,2050.2,6.55906392]
["bitfinex","ETHUSD",1770628839763,2.83731207,2051.4,2050.2,6.55906392]
["bitfinex","ETHUSD",1770628839993,1.61862094,2051.4,2050.4,0.7]
["bitfinex","ETHUSD",1770628840193,1.61862094,2051.4,2050.3,1.68196677]
["bitfinex","ETHUSD",1770628841092,0.002,2051.2,2050.3,1.68196677]
["bitfinex","ETHUSD",1770628841277,0.002,2051.4,2050.3,1.68196677]
["bitfinex","ETHUSD",1770628841599,2.83512669,2051.7,2050.7,10.28146726]
["bitfinex","ETHUSD",1770628841758,1.69014314,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1770628842573,1.69014314,2051.3,2050.6,1.21912422]
["bitfinex","ETHUSD",1770628843259,1.61662094,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770628843689,1.61662094,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1770628843893,1.61662094,2049.9,2049.0,1.22010058]
["bitfinex","ETHUSD",1770628845795,2.83623778,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1770628846902,1.69014206,2049.7,2048.9,0.001]
["bitfinex","ETHUSD",1770628847274,1.61661986,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770628848068,2.83657477,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770628848885,1.61661986,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770628849189,1.21967906,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770628849394,2.90975692,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1770628849976,2.83623472,2049.9,2048.9,1.26713506]
["bitfinex","ETHUSD",1770628850476,2.83623472,2049.9,2048.9,1.22116691]
["bitfinex","ETHUSD",1770628850871,1.69014206,2049.8,2048.9,1.22116691]
["bitfinex","ETHUSD",1770628852615,2.90977666,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770628853124,1.32191219,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770628853285,4.73091219,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770628853606,6.34753205,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770628853793,1.69014206,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770628853996,0.0735222,2049.5,2049.1,0.001]
["bitfinex","ETHUSD",1770628854204,1.69014206,2049.5,2048.9,0.001]
["bitfinex","ETHUSD",1770628854718,1.69014206,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770628855623,1.61661986,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770628855816,3.409,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1770628857326,1.21998828,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770628857526,4.62895828,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1770628858016,1.32215892,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1770628860008,1.69014206,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770628861906,1.21986923,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770628862936,2.90999644,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770628865508,1.61661986,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770628865702,4.98131406,2049.7,2048.6,1.66895771]
["bitfinex","ETHUSD",1770628866017,8.39131406,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770628866218,1.2216907,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770628866419,1.2216907,2049.7,2048.8,1.66895771]
["bitfinex","ETHUSD",1770628869920,1.2216907,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1770628872216,1.2216907,2049.7,2048.8,4.88166767]
["bitfinex","ETHUSD",1770628872407,2.83831056,2049.7,2048.8,4.88166767]
["bitfinex","ETHUSD",1770628873720,2.83831056,2049.7,2048.8,6.54962538]
["bitfinex","ETHUSD",1770628873907,0.002,2049.7,2048.9,1.66795771]
["bitfinex","ETHUSD",1770628874826,0.002,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1770628876726,0.002,2049.7,2049.0,2.87832186]
["bitfinex","ETHUSD",1770628877026,0.002,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1770628877219,1.57623665,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770628877414,0.0735222,2049.5,2049.0,1.22009693]
["bitfinex","ETHUSD",1770628878728,0.0755222,2049.5,2049.0,1.22009693]
["bitfinex","ETHUSD",1770628881534,0.0755222,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770628889044,0.0755222,2049.5,2048.8,1.57242884]
["bitfinex","ETHUSD",1770628889045,0.002,2049.5,2048.8,1.57242884]
["bitfinex","ETHUSD",1770628889943,0.002,2049.5,2048.9,2.79159575]
["bitfinex","ETHUSD",1770628890435,0.002,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770628890634,1.6161014,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770628898265,2.83591368,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770628898471,1.6161014,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770628898658,1.6141014,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770628900644,1.6141014,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770628903555,2.83436288,2048.8,2048.5,0.001]
["bitfinex","ETHUSD",1770628903756,1.6141014,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1770628905574,2.83444266,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1770628905993,1.65348039,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770628906285,1.57995819,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770628906776,1.57995819,2048.6,2047.5,1.69227572]
["bitfinex","ETHUSD",1770628906978,1.57995819,2048.3,2047.5,1.22196232]
["bitfinex","ETHUSD",1770628907281,1.65348039,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770628907783,1.57995819,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770628908492,1.57995819,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770628909281,4.99095819,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770628909662,0.6,2047.7,2047.5,0.001]
["bitfinex","ETHUSD",1770628910175,1.22075181,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770628911555,4.63175181,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770628912596,6.21171,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770628913601,6.21171,2048.0,2046.6,4.88700815]
["bitfinex","ETHUSD",1770628913602,0.0735222,2047.7,2046.6,4.88700815]
["bitfinex","ETHUSD",1770628913889,0.1024,2047.9,2046.9,1.22132946]
["bitfinex","ETHUSD",1770628913890,0.0735222,2047.4,2046.9,1.22132946]
["bitfinex","ETHUSD",1770628914102,0.0735222,2047.7,2047.0,1.2212972]
["bitfinex","ETHUSD",1770628914395,1.29427401,2048.0,2047.0,1.2212972]
["bitfinex","ETHUSD",1770628914396,3.5144,2047.9,2047.2,1.22117306]
["bitfinex","ETHUSD",1770628914598,1.22082234,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770628915099,1.22082234,2047.8,2047.0,2.91253339]
["bitfinex","ETHUSD",1770628916374,1.22082234,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770628916574,1.22282234,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770628917877,2.80278053,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770628918402,0.0735222,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770628918764,0.002,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770628918965,0.002,2047.8,2047.2,1.69227572]
["bitfinex","ETHUSD",1770628920864,0.002,2047.8,2047.3,2.91239622]
["bitfinex","ETHUSD",1770628921063,0.002,2047.8,2047.4,1.69127572]
["bitfinex","ETHUSD",1770628922091,0.002,2048.0,2047.5,1.69127572]
["bitfinex","ETHUSD",1770628922292,1.22041225,2048.5,2047.4,1.69127572]
["bitfinex","ETHUSD",1770628922867,1.22041225,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1770628923192,1.22041225,2048.5,2047.6,1.69127572]
["bitfinex","ETHUSD",1770628923898,0.0735222,2048.3,2047.5,1.22100122]
["bitfinex","ETHUSD",1770628924083,1.65348039,2048.3,2047.4,2.91228963]
["bitfinex","ETHUSD",1770628924290,1.65348039,2048.3,2047.4,1.22101391]
["bitfinex","ETHUSD",1770628925405,1.22051189,2048.4,2047.4,1.69127572]
["bitfinex","ETHUSD",1770628926901,2.80041147,2048.5,2047.4,1.69127572]
["bitfinex","ETHUSD",1770628927074,1.22221276,2048.9,2047.6,1.69127572]
["bitfinex","ETHUSD",1770628927267,1.22221276,2048.9,2047.8,1.69127572]
["bitfinex","ETHUSD",1770628928300,1.65348039,2048.8,2047.8,1.69127572]
["bitfinex","ETHUSD",1770628928681,1.65348039,2048.8,2047.7,5.01088196]
["bitfinex","ETHUSD",1770628929084,1.65348039,2048.8,2047.8,1.69127572]
["bitfinex","ETHUSD",1770628929290,0.002,2047.9,2047.8,2.91209806]
["bitfinex","ETHUSD",1770628929488,1.22028603,2048.7,2047.8,2.91209806]
["bitfinex","ETHUSD",1770628929892,0.002,2048.1,2047.8,2.91209806]
["bitfinex","ETHUSD",1770628930431,1.2221988,2048.9,2047.9,1.69127572]
["bitfinex","ETHUSD",1770628930586,0.002,2048.9,2047.9,1.69127572]
["bitfinex","ETHUSD",1770628930784,1.22217225,2048.9,2047.9,1.69127572]
["bitfinex","ETHUSD",1770628931301,0.002,2048.9,2047.9,1.69127572]
["bitfinex","ETHUSD",1770628931601,0.002,2048.9,2048.1,1.69127572]
["bitfinex","ETHUSD",1770628934008,1.57995819,2048.3,2047.3,1.69227572]
["bitfinex","ETHUSD",1770628934217,1.57995819,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770628934390,1.57995819,2048.1,2047.2,0.001]
["bitfinex","ETHUSD",1770628934391,1.65348039,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770628934590,0.0735222,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770628934792,0.0735222,2046.7,2046.4,1.22265587]
["bitfinex","ETHUSD",1770628936112,0.0735222,2046.7,2046.4,0.001]
["bitfinex","ETHUSD",1770628936504,1.29483016,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628938311,1.2212917,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770628938614,1.32363484,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770628938831,4.88391306,2047.6,2046.4,1.54080802]
["bitfinex","ETHUSD",1770628939134,1.22094159,2047.6,2046.4,1.54080802]
["bitfinex","ETHUSD",1770628939332,0.0735222,2047.5,2046.4,1.54080802]
["bitfinex","ETHUSD",1770628939489,0.6,2047.4,2046.4,1.54080802]
["bitfinex","ETHUSD",1770628940425,0.6,2047.4,2046.5,2.76140586]
["bitfinex","ETHUSD",1770628940729,0.6,2047.4,2046.6,1.53980802]
["bitfinex","ETHUSD",1770628941736,0.6,2047.4,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628942725,1.22091369,2047.7,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628942926,1.68301284,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628943107,2.90383716,2047.8,2046.8,1.53980802]
["bitfinex","ETHUSD",1770628943636,2.9038358,2047.8,2046.7,2.76128649]
["bitfinex","ETHUSD",1770628944128,2.9038358,2047.8,2046.8,1.53980802]
["bitfinex","ETHUSD",1770628944129,0.04591142,2047.8,2046.8,1.53980802]
["bitfinex","ETHUSD",1770628944423,0.0735222,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628944595,0.0735222,2047.4,2046.6,4.88691391]
["bitfinex","ETHUSD",1770628945818,0.6,2047.6,2046.7,1.53980802]
["bitfinex","ETHUSD",1770628946918,0.6,2047.6,2046.8,2.76122682]
["bitfinex","ETHUSD",1770628948222,0.0735222,2047.2,2046.7,1.221466]
["bitfinex","ETHUSD",1770628948621,1.60949064,2047.3,2046.6,1.22250827]
["bitfinex","ETHUSD",1770628948827,0.04591142,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628949200,0.04591142,2047.5,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628949398,0.0735222,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770628949622,0.04591142,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628951599,0.04591142,2047.4,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628951805,1.26697759,2047.4,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628952312,1.8668781,2047.6,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628952730,0.64591142,2047.6,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628953129,1.86685629,2047.6,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628953514,1.94037849,2047.6,2046.6,1.54080802]
["bitfinex","ETHUSD",1770628953939,3.50395771,2047.6,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628954238,1.63710142,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628954609,0.04791142,2047.2,2046.6,1.22153206]
["bitfinex","ETHUSD",1770628954806,0.04791142,2047.2,2046.4,1.22261103]
["bitfinex","ETHUSD",1770628955006,0.0735222,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628955431,0.0735222,2047.0,2046.4,1.22261117]
["bitfinex","ETHUSD",1770628955638,0.0735222,2047.0,2046.4,1.22265621]
["bitfinex","ETHUSD",1770628956338,0.0735222,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770628956535,1.22318018,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770628956710,2.7867594,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770628957428,1.22318018,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770628957624,0.04591142,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770628957932,1.22318018,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770628958310,1.26715338,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770628958738,0.04591142,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770628959306,0.002,2047.2,2046.4,1.58949384]
["bitfinex","ETHUSD",1770628960715,0.002,2047.2,2046.6,1.53980802]
["bitfinex","ETHUSD",1770628960910,0.002,2047.2,2046.7,0.04867868]
["bitfinex","ETHUSD",1770628962727,0.002,2047.2,2046.8,1.2214188]
["bitfinex","ETHUSD",1770628963811,0.002,2047.4,2046.9,1.58848194]
["bitfinex","ETHUSD",1770628964828,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770628965522,0.002,2047.9,2047.0,6.17534408]
["bitfinex","ETHUSD",1770628965849,0.002,2047.9,2047.1,1.54004462]
["bitfinex","ETHUSD",1770628966063,1.59328407,2047.6,2046.9,1.22132877]
["bitfinex","ETHUSD",1770628966356,0.04591142,2047.5,2046.9,1.22132877]
["bitfinex","ETHUSD",1770628966563,0.04591142,2047.4,2046.7,1.22142444]
["bitfinex","ETHUSD",1770628966781,1.59328407,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770628966958,2.81456378,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770628967158,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770628968848,1.22278082,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628969152,1.63919549,2047.8,2046.7,1.22147847]
["bitfinex","ETHUSD",1770628970451,0.04591142,2047.8,2046.8,1.54004462]
["bitfinex","ETHUSD",1770628970853,0.04791142,2047.9,2046.8,1.54004462]
["bitfinex","ETHUSD",1770628972379,0.04791142,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770628973070,1.26867429,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770628973765,0.04791142,2047.9,2047.0,1.54004462]
["bitfinex","ETHUSD",1770628974380,0.002,2047.9,2047.2,1.54004462]
["bitfinex","ETHUSD",1770628975591,2.81608996,2047.9,2047.1,4.6352398]
["bitfinex","ETHUSD",1770628975787,0.04591142,2047.8,2047.1,4.6352398]
["bitfinex","ETHUSD",1770628975972,1.63919549,2047.8,2047.0,1.22126653]
["bitfinex","ETHUSD",1770628976166,1.63919549,2047.8,2046.9,1.22131466]
["bitfinex","ETHUSD",1770628976374,1.59328407,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1770628976595,0.04591142,2047.5,2046.6,4.88704085]
["bitfinex","ETHUSD",1770628976782,1.63919549,2047.5,2046.6,4.88704085]
["bitfinex","ETHUSD",1770628977470,0.04591142,2047.5,2046.6,6.42708547]
["bitfinex","ETHUSD",1770628977681,1.59328407,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1770628978013,1.59328407,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770628978489,0.04591142,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1770628978668,1.59328407,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1770628978868,0.04591142,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770628980007,0.6,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628980500,0.6,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628980701,1.82119613,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628980999,1.86710755,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628981199,3.46039162,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628981578,0.6,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628981880,1.82118641,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628982601,3.41447048,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628982975,1.59328407,2047.1,2046.8,0.001]
["bitfinex","ETHUSD",1770628983383,1.82118641,2047.2,2046.8,0.001]
["bitfinex","ETHUSD",1770628984307,1.59328407,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770628984700,1.63919549,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770628985207,1.22129946,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770628985433,0.04591142,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770628985611,0.6,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628985810,0.04591142,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628986316,2.86037993,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770628986690,1.59328407,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770628987084,2.81482223,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770628987314,6.22882223,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770628987517,0.1024,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1770628989011,1.69568407,2046.5,2045.3,1.22231457]
["bitfinex","ETHUSD",1770628989386,2.81494161,2046.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770628989711,1.66680627,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1770628990004,0.6,2046.1,2045.3,1.22231457]
["bitfinex","ETHUSD",1770628991415,0.6,2046.1,2045.1,1.54004462]
["bitfinex","ETHUSD",1770628991591,0.49941873,2046.1,2045.4,1.54004462]
["bitfinex","ETHUSD",1770628992414,0.04591142,2046.5,2045.4,1.54004462]
["bitfinex","ETHUSD",1770628992415,1.22160628,2046.5,2045.4,1.54004462]
["bitfinex","ETHUSD",1770628993110,0.04591142,2046.4,2045.4,1.54004462]
["bitfinex","ETHUSD",1770628993490,1.22148954,2046.7,2045.6,1.54004462]
["bitfinex","ETHUSD",1770628993813,0.04591142,2046.8,2045.6,1.61356682]
["bitfinex","ETHUSD",1770628993994,1.59528407,2046.9,2045.6,1.54004462]
["bitfinex","ETHUSD",1770628994189,0.04591142,2046.8,2045.6,1.54004462]
["bitfinex","ETHUSD",1770628995603,0.04591142,2046.8,2045.8,1.54617787]
["bitfinex","ETHUSD",1770628995906,1.26733157,2046.8,2045.8,1.54617787]
["bitfinex","ETHUSD",1770628996085,0.04591142,2046.8,2045.8,1.54617787]
["bitfinex","ETHUSD",1770628997707,0.002,2046.9,2046.1,1.48675995]
["bitfinex","ETHUSD",1770628997922,0.002,2046.9,2046.3,1.48675995]
["bitfinex","ETHUSD",1770628998307,0.002,2047.1,2046.3,1.48675995]
["bitfinex","ETHUSD",1770628998921,0.002,2047.1,2046.3,11.80776427]
["bitfinex","ETHUSD",1770628999221,0.002,2047.1,2046.4,1.48675995]
["bitfinex","ETHUSD",1770628999930,0.002,2047.1,2046.6,1.48675995]
["bitfinex","ETHUSD",1770629001022,0.002,2047.1,2046.4,4.88639139]
["bitfinex","ETHUSD",1770629001023,0.002,2047.1,2046.4,1.22165692]
["bitfinex","ETHUSD",1770629001227,1.59553674,2047.1,2045.9,3.415]
["bitfinex","ETHUSD",1770629001405,1.59553674,2047.1,2046.1,1.22180798]
["bitfinex","ETHUSD",1770629001600,1.66705894,2047.0,2045.9,3.415]
["bitfinex","ETHUSD",1770629001805,1.22153816,2046.6,2045.5,1.22319506]
["bitfinex","ETHUSD",1770629002001,2.8150749,2046.6,2045.5,1.22319506]
["bitfinex","ETHUSD",1770629002327,1.59353674,2046.5,2045.5,1.22319506]
["bitfinex","ETHUSD",1770629003192,0.6,2046.3,2045.5,1.22319506]
["bitfinex","ETHUSD",1770629003926,0.6,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629004613,1.82172086,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629004813,0.6,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629005014,1.82171809,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629005236,1.82172232,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629005635,0.6,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770629006033,1.59553674,2047.1,2045.8,11.80776427]
["bitfinex","ETHUSD",1770629006232,0.1024,2047.0,2045.9,1.48675995]
["bitfinex","ETHUSD",1770629006436,1.69593674,2047.0,2045.6,1.48675995]
["bitfinex","ETHUSD",1770629007137,1.69593674,2047.0,2045.8,1.48675995]
["bitfinex","ETHUSD",1770629007321,0.002,2047.1,2045.9,1.48675995]
["bitfinex","ETHUSD",1770629007642,0.002,2046.9,2045.9,3.4885222]
["bitfinex","ETHUSD",1770629007956,0.002,2046.9,2046.0,1.48675995]
["bitfinex","ETHUSD",1770629008241,0.002,2046.9,2046.1,1.22183666]
["bitfinex","ETHUSD",1770629009341,0.002,2046.9,2046.1,2.70859661]
["bitfinex","ETHUSD",1770629011649,0.002,2046.9,2046.2,1.48675995]
["bitfinex","ETHUSD",1770629011825,0.002,2047.1,2046.2,1.48675995]
["bitfinex","ETHUSD",1770629012570,4.88585667,2047.6,2046.4,1.48675995]
["bitfinex","ETHUSD",1770629012571,0.002,2047.6,2046.4,1.48675995]
["bitfinex","ETHUSD",1770629012849,0.002,2047.6,2046.7,1.48675995]
["bitfinex","ETHUSD",1770629013017,0.002,2047.8,2047.0,1.22129946]
["bitfinex","ETHUSD",1770629013223,0.002,2047.8,2047.1,1.48675995]
["bitfinex","ETHUSD",1770629015249,0.002,2047.8,2047.2,1.22118014]
["bitfinex","ETHUSD",1770629015431,0.002,2047.9,2047.2,2.70794009]
["bitfinex","ETHUSD",1770629015637,0.002,2047.9,2047.3,1.48675995]
["bitfinex","ETHUSD",1770629016557,0.002,2048.0,2047.3,1.48675995]
["bitfinex","ETHUSD",1770629016856,0.002,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770629018235,0.002,2048.0,2047.1,6.37148054]
["bitfinex","ETHUSD",1770629018439,0.002,2048.0,2047.2,1.48675995]
["bitfinex","ETHUSD",1770629019455,2.80831978,2048.4,2047.2,1.48675995]
["bitfinex","ETHUSD",1770629019653,2.78302116,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770629019853,2.76933321,2048.4,2047.4,0.001]
["bitfinex","ETHUSD",1770629020079,1.59353674,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770629020356,1.59353674,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770629020560,0.002,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770629030867,1.54961223,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770629033681,0.002,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770629034483,0.002,2047.7,2047.0,1.22127187]
["bitfinex","ETHUSD",1770629035287,1.54961223,2047.7,2047.0,1.22127187]
["bitfinex","ETHUSD",1770629035503,1.54961223,2047.7,2046.9,1.22132069]
["bitfinex","ETHUSD",1770629036556,1.22094159,2047.6,2046.8,4.88555769]
["bitfinex","ETHUSD",1770629036807,1.54761223,2047.5,2046.4,4.88660103]
["bitfinex","ETHUSD",1770629036955,1.54761223,2047.5,2046.7,1.2214332]
["bitfinex","ETHUSD",1770629037798,1.54761223,2047.5,2046.3,6.45006823]
["bitfinex","ETHUSD",1770629037799,1.54761223,2047.5,2046.4,1.22161645]
["bitfinex","ETHUSD",1770629038079,1.54761223,2047.5,2046.7,1.22147003]
["bitfinex","ETHUSD",1770629038271,1.54761223,2047.5,2046.6,1.22149035]
["bitfinex","ETHUSD",1770629039488,2.76867308,2047.4,2046.4,1.22165754]
["bitfinex","ETHUSD",1770629039879,2.76867308,2047.4,2046.4,2.78387496]
["bitfinex","ETHUSD",1770629040770,1.22106085,2047.4,2046.4,2.78387496]
["bitfinex","ETHUSD",1770629043179,2.76867308,2047.4,2046.4,2.78387496]
["bitfinex","ETHUSD",1770629043610,1.54761223,2047.3,2046.4,2.78387496]
["bitfinex","ETHUSD",1770629044588,1.54761223,2047.3,2046.4,1.22164577]
["bitfinex","ETHUSD",1770629045101,1.54761223,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629047209,1.54761223,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770629047810,1.54761223,2046.9,2046.4,0.001]
["bitfinex","ETHUSD",1770629048714,3.414,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770629048898,3.414,2047.0,2046.4,1.56321742]
["bitfinex","ETHUSD",1770629049210,3.414,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1770629051612,1.22122011,2047.2,2046.4,1.56321742]
["bitfinex","ETHUSD",1770629051994,1.22114246,2047.3,2046.4,1.56321742]
["bitfinex","ETHUSD",1770629052307,1.54761223,2047.2,2046.4,0.001]
["bitfinex","ETHUSD",1770629053191,1.22114246,2047.3,2046.4,1.56321742]
["bitfinex","ETHUSD",1770629053586,1.22114246,2047.3,2046.5,1.22159784]
["bitfinex","ETHUSD",1770629053791,4.63510814,2047.4,2046.5,2.78381526]
["bitfinex","ETHUSD",1770629054918,6.18272037,2047.4,2046.5,1.22159784]
["bitfinex","ETHUSD",1770629055102,1.54761223,2047.3,2046.4,1.22261411]
["bitfinex","ETHUSD",1770629056794,1.22118014,2047.2,2046.4,1.22261411]
["bitfinex","ETHUSD",1770629057294,1.58689011,2047.1,2046.4,1.22261411]
["bitfinex","ETHUSD",1770629057519,1.58689011,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629057719,0.002,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629062725,1.58400462,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629064626,2.80330408,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629065322,1.58200462,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1770629066013,1.22129946,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629066407,2.80330408,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629069636,1.22129946,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629070239,1.22129946,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1770629070641,0.002,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1770629071635,3.416,2046.9,2046.8,0.001]
["bitfinex","ETHUSD",1770629072640,3.416,2046.9,2046.1,2.66513463]
["bitfinex","ETHUSD",1770629072840,3.416,2046.9,2046.2,1.44329797]
["bitfinex","ETHUSD",1770629075835,0.002,2046.9,2046.6,1.44329797]
["bitfinex","ETHUSD",1770629077220,0.002,2047.1,2046.6,1.44329797]
["bitfinex","ETHUSD",1770629077431,1.22325111,2047.1,2046.4,1.2216393]
["bitfinex","ETHUSD",1770629077942,1.58400462,2047.1,2046.3,2.66497869]
["bitfinex","ETHUSD",1770629079325,1.58400462,2047.1,2046.1,1.44329797]
["bitfinex","ETHUSD",1770629079530,1.58400462,2047.1,2046.1,1.22181126]
["bitfinex","ETHUSD",1770629079737,1.58400462,2047.1,2046.2,1.2217769]
["bitfinex","ETHUSD",1770629080052,1.58200462,2046.9,2046.1,1.22179644]
["bitfinex","ETHUSD",1770629080441,1.58200462,2046.9,2046.0,6.33086784]
["bitfinex","ETHUSD",1770629080442,1.58200462,2046.8,2046.0,1.22185312]
["bitfinex","ETHUSD",1770629082152,1.58200462,2046.8,2045.9,4.88770966]
["bitfinex","ETHUSD",1770629082153,2.80348309,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1770629083451,2.80348309,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1770629083929,0.002,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629084557,1.58400462,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629086147,2.8054154,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629086651,1.22341078,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629087238,0.002,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629087551,1.22336752,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629093736,0.002,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770629095864,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770629099146,0.6,2046.8,2046.7,0.001]
["bitfinex","ETHUSD",1770629099560,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770629101269,0.002,2046.9,2046.7,1.54668419]
["bitfinex","ETHUSD",1770629101471,0.002,2047.3,2046.8,1.54568419]
["bitfinex","ETHUSD",1770629101869,0.002,2047.7,2047.0,1.54568419]
["bitfinex","ETHUSD",1770629103751,0.002,2047.7,2047.1,2.76692399]
["bitfinex","ETHUSD",1770629103958,0.002,2047.7,2047.2,1.54568419]
["bitfinex","ETHUSD",1770629104675,0.002,2047.9,2047.2,1.54568419]
["bitfinex","ETHUSD",1770629105965,0.002,2047.9,2047.4,1.54568419]
["bitfinex","ETHUSD",1770629106288,0.002,2048.2,2047.7,1.54568419]
["bitfinex","ETHUSD",1770629106579,0.002,2048.2,2047.5,10.32921687]
["bitfinex","ETHUSD",1770629106580,0.002,2048.9,2048.3,1.54568419]
["bitfinex","ETHUSD",1770629106948,0.002,2049.0,2048.3,1.54568419]
["bitfinex","ETHUSD",1770629108080,0.002,2049.0,2048.5,1.54568419]
["bitfinex","ETHUSD",1770629108381,0.002,2049.3,2048.5,1.54568419]
["bitfinex","ETHUSD",1770629109880,0.002,2048.8,2048.5,1.54568419]
["bitfinex","ETHUSD",1770629110174,0.002,2049.3,2048.7,1.54568419]
["bitfinex","ETHUSD",1770629110784,0.002,2049.3,2048.5,1.22036668]
["bitfinex","ETHUSD",1770629111753,0.002,2049.3,2048.5,2.76605087]
["bitfinex","ETHUSD",1770629111953,1.22192875,2049.3,2048.4,1.22043759]
["bitfinex","ETHUSD",1770629112154,1.22192875,2049.3,2048.4,1.22043421]
["bitfinex","ETHUSD",1770629112382,2.67554086,2049.3,2048.3,2.76616662]
["bitfinex","ETHUSD",1770629112591,1.52713431,2049.2,2048.2,1.22053899]
["bitfinex","ETHUSD",1770629112876,1.45361211,2049.2,2048.4,1.22041753]
["bitfinex","ETHUSD",1770629113483,1.45361211,2049.2,2048.5,1.22039075]
["bitfinex","ETHUSD",1770629113979,1.22192875,2049.3,2048.5,1.22039075]
["bitfinex","ETHUSD",1770629114469,1.22192875,2049.3,2048.3,1.54568419]
["bitfinex","ETHUSD",1770629114671,0.002,2049.3,2048.3,1.54568419]
["bitfinex","ETHUSD",1770629115081,0.002,2049.3,2048.5,1.54568419]
["bitfinex","ETHUSD",1770629115555,0.002,2049.3,2048.5,1.61920639]
["bitfinex","ETHUSD",1770629116875,0.002,2049.3,2048.7,1.48249746]
["bitfinex","ETHUSD",1770629119483,0.002,2049.3,2048.9,1.39764688]
["bitfinex","ETHUSD",1770629121285,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1770629121482,0.002,2049.3,2048.9,1.22016587]
["bitfinex","ETHUSD",1770629121682,0.002,2049.1,2048.9,1.22016587]
["bitfinex","ETHUSD",1770629122186,0.002,2049.1,2048.8,1.22018676]
["bitfinex","ETHUSD",1770629122386,0.002,2049.1,2048.9,1.22016456]
["bitfinex","ETHUSD",1770629124294,0.002,2049.1,2048.8,1.22018517]
["bitfinex","ETHUSD",1770629124493,0.002,2049.1,2048.7,5.01023885]
["bitfinex","ETHUSD",1770629124891,0.002,2049.1,2048.7,1.22023885]
["bitfinex","ETHUSD",1770629125273,0.002,2049.3,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629127279,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1770629128575,0.002,2049.3,2048.7,1.2202373]
["bitfinex","ETHUSD",1770629128775,0.002,2049.3,2048.8,1.22021305]
["bitfinex","ETHUSD",1770629129396,0.002,2049.3,2048.7,6.27876]
["bitfinex","ETHUSD",1770629129988,0.002,2049.5,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629130800,2.63225353,2049.5,2048.7,1.22028603]
["bitfinex","ETHUSD",1770629130981,0.002,2049.5,2048.7,2.61793291]
["bitfinex","ETHUSD",1770629131182,1.22181068,2049.5,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629131410,1.22181915,2049.5,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629132286,0.002,2049.5,2048.8,1.22017672]
["bitfinex","ETHUSD",1770629133613,0.002,2049.5,2048.8,2.6178236]
["bitfinex","ETHUSD",1770629134106,0.002,2049.3,2048.8,1.22017672]
["bitfinex","ETHUSD",1770629134293,0.002,2049.3,2048.7,4.88206919]
["bitfinex","ETHUSD",1770629135205,0.002,2049.3,2048.7,1.22128603]
["bitfinex","ETHUSD",1770629141298,0.002,2049.3,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629141512,0.002,2049.3,2048.7,5.01128603]
["bitfinex","ETHUSD",1770629142800,0.002,2049.3,2048.8,1.39764688]
["bitfinex","ETHUSD",1770629143707,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1770629145693,0.002,2049.3,2048.7,4.88213943]
["bitfinex","ETHUSD",1770629146892,0.002,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770629147094,0.002,2049.1,2048.9,0.001]
["bitfinex","ETHUSD",1770629147622,0.002,2049.3,2048.9,1.3170504]
["bitfinex","ETHUSD",1770629147920,0.002,2049.3,2049.0,1.22010736]
["bitfinex","ETHUSD",1770629150826,0.002,2049.9,2049.1,1.3160504]
["bitfinex","ETHUSD",1770629151000,0.002,2049.9,2049.3,1.3160504]
["bitfinex","ETHUSD",1770629153001,0.002,2050.2,2049.5,1.3160504]
["bitfinex","ETHUSD",1770629154222,1.34944218,2050.2,2049.4,1.21986923]
["bitfinex","ETHUSD",1770629155724,1.34944218,2050.2,2049.4,1.3160504]
["bitfinex","ETHUSD",1770629155914,1.34744218,2050.1,2049.3,4.87947692]
["bitfinex","ETHUSD",1770629156327,1.34744218,2050.1,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629157233,1.34744218,2050.1,2049.3,2.53597915]
["bitfinex","ETHUSD",1770629158007,0.002,2050.2,2049.4,1.36482244]
["bitfinex","ETHUSD",1770629158235,1.22139381,2050.2,2049.4,1.36482244]
["bitfinex","ETHUSD",1770629158431,1.34744218,2050.1,2049.4,0.04877204]
["bitfinex","ETHUSD",1770629158952,1.22139381,2050.2,2049.4,1.36482244]
["bitfinex","ETHUSD",1770629159115,1.34944218,2050.2,2049.4,1.36482244]
["bitfinex","ETHUSD",1770629159314,2.56884625,2050.2,2049.4,1.36482244]
["bitfinex","ETHUSD",1770629160045,0.002,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1770629161017,0.002,2050.0,2049.5,2.58462738]
["bitfinex","ETHUSD",1770629161217,0.002,2050.0,2049.5,1.26857698]
["bitfinex","ETHUSD",1770629161421,0.002,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1770629162749,2.56895437,2050.0,2049.3,1.2686695]
["bitfinex","ETHUSD",1770629162951,1.34744218,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1770629163240,1.34744218,2049.9,2049.3,1.21991699]
["bitfinex","ETHUSD",1770629163640,1.34744218,2049.9,2049.2,1.22094621]
["bitfinex","ETHUSD",1770629164244,1.34744218,2049.9,2049.3,1.2199235]
["bitfinex","ETHUSD",1770629164934,2.56706027,2049.9,2049.2,0.001]
["bitfinex","ETHUSD",1770629167214,1.34744218,2049.8,2049.2,0.001]
["bitfinex","ETHUSD",1770629168561,1.34744218,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770629168718,1.34744218,2049.2,2048.6,0.001]
["bitfinex","ETHUSD",1770629169140,2.56737093,2049.3,2048.6,1.2212957]
["bitfinex","ETHUSD",1770629169517,2.56726144,2049.5,2048.7,8.59142114]
["bitfinex","ETHUSD",1770629169919,1.34744218,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770629171641,1.34744218,2049.2,2048.7,0.001]
["bitfinex","ETHUSD",1770629172228,1.34744218,2049.2,2048.5,0.001]
["bitfinex","ETHUSD",1770629173164,1.34744218,2048.8,2047.6,0.001]
["bitfinex","ETHUSD",1770629173323,1.34744218,2048.4,2047.6,0.001]
["bitfinex","ETHUSD",1770629173529,1.34744218,2048.1,2047.6,0.001]
["bitfinex","ETHUSD",1770629174023,1.34744218,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770629174223,1.34744218,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770629174423,0.1024,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770629174649,1.34744218,2047.6,2047.2,0.001]
["bitfinex","ETHUSD",1770629175759,1.22100122,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770629175949,2.52789481,2047.5,2047.2,0.001]
["bitfinex","ETHUSD",1770629176145,1.40929359,2048.0,2047.2,0.001]
["bitfinex","ETHUSD",1770629176343,4.63080487,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770629177253,1.30689359,2047.8,2047.2,0.001]
["bitfinex","ETHUSD",1770629178858,4.63080487,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770629178859,3.41,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770629179031,1.2206156,2048.2,2047.2,1.29779485]
["bitfinex","ETHUSD",1770629179361,3.411,2048.1,2047.2,1.29779485]
["bitfinex","ETHUSD",1770629180236,3.411,2048.5,2047.4,1.29679485]
["bitfinex","ETHUSD",1770629180835,1.38417479,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770629181037,1.45769699,2048.4,2047.2,1.22217893]
["bitfinex","ETHUSD",1770629181339,1.45769699,2048.4,2047.2,0.001]
["bitfinex","ETHUSD",1770629182164,1.28177479,2047.6,2046.7,1.22247703]
["bitfinex","ETHUSD",1770629182372,3.412,2047.5,2046.8,1.22141264]
["bitfinex","ETHUSD",1770629182535,3.412,2047.5,2046.8,1.22137257]
["bitfinex","ETHUSD",1770629183343,1.22106085,2047.4,2046.7,1.22247847]
["bitfinex","ETHUSD",1770629183550,2.50283564,2047.4,2046.7,0.001]
["bitfinex","ETHUSD",1770629183755,4.63304425,2047.5,2046.7,0.001]
["bitfinex","ETHUSD",1770629184360,3.412,2047.5,2046.7,1.29779485]
["bitfinex","ETHUSD",1770629184872,4.6330066,2047.5,2046.7,1.29779485]
["bitfinex","ETHUSD",1770629185241,4.6330066,2047.5,2047.4,0.001]
["bitfinex","ETHUSD",1770629185443,4.6330066,2047.5,2046.7,1.29779485]
["bitfinex","ETHUSD",1770629185774,3.412,2047.5,2046.8,1.2214188]
["bitfinex","ETHUSD",1770629185942,3.412,2047.5,2046.8,2.51821365]
["bitfinex","ETHUSD",1770629186269,1.2207322,2048.0,2046.9,1.29679485]
["bitfinex","ETHUSD",1770629186443,0.6,2047.3,2046.9,1.29679485]
["bitfinex","ETHUSD",1770629186646,4.6327322,2048.0,2046.9,1.29679485]
["bitfinex","ETHUSD",1770629187156,4.6327322,2048.0,2047.0,1.29679485]
["bitfinex","ETHUSD",1770629187667,4.6327322,2048.0,2047.1,1.29679485]
["bitfinex","ETHUSD",1770629187668,4.63270767,2048.0,2047.1,1.29679485]
["bitfinex","ETHUSD",1770629187973,4.63270767,2048.0,2047.2,1.22118014]
["bitfinex","ETHUSD",1770629190972,4.88198736,2048.4,2047.3,1.29679485]
["bitfinex","ETHUSD",1770629191157,3.413,2048.3,2047.3,1.29679485]
["bitfinex","ETHUSD",1770629191967,3.4013297,2048.3,2047.3,1.29679485]
["bitfinex","ETHUSD",1770629192173,3.38902647,2048.3,2047.3,1.29679485]
["bitfinex","ETHUSD",1770629192368,3.37605578,2048.3,2047.3,1.29679485]
["bitfinex","ETHUSD",1770629192573,3.34796427,2048.3,2047.4,2.5178557]
["bitfinex","ETHUSD",1770629192771,4.56849238,2048.3,2047.4,2.5178557]
["bitfinex","ETHUSD",1770629193477,4.56849442,2048.3,2047.5,1.29679485]
["bitfinex","ETHUSD",1770629195756,3.34796427,2048.3,2047.7,1.29679485]
["bitfinex","ETHUSD",1770629196072,3.34796427,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1770629196277,4.56850739,2048.3,2047.5,3.79]
["bitfinex","ETHUSD",1770629196490,4.56850739,2048.3,2047.5,5.01099995]
["bitfinex","ETHUSD",1770629197583,4.57050739,2048.3,2047.5,5.01099995]
["bitfinex","ETHUSD",1770629199076,5.85228218,2048.3,2047.5,5.01099995]
["bitfinex","ETHUSD",1770629199271,1.28177479,2048.2,2047.5,5.01099995]
["bitfinex","ETHUSD",1770629199584,4.57050739,2048.3,2047.5,5.01099995]
["bitfinex","ETHUSD",1770629199993,1.28177479,2048.2,2047.5,3.79]
["bitfinex","ETHUSD",1770629200198,1.28177479,2048.2,2047.5,3.73]
["bitfinex","ETHUSD",1770629200786,1.28177479,2048.2,2047.5,4.95099713]
["bitfinex","ETHUSD",1770629201082,0.002,2048.3,2047.6,1.29679485]
["bitfinex","ETHUSD",1770629201272,1.22252904,2048.3,2047.6,1.29679485]
["bitfinex","ETHUSD",1770629201584,1.22252904,2048.3,2047.5,1.22099713]
["bitfinex","ETHUSD",1770629201759,0.002,2048.3,2047.6,1.29679485]
["bitfinex","ETHUSD",1770629202157,0.002,2048.3,2047.8,1.29679485]
["bitfinex","ETHUSD",1770629204168,0.002,2048.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1770629207183,0.002,2048.3,2047.8,1.22077852]
["bitfinex","ETHUSD",1770629209188,0.002,2048.3,2047.8,1.26172565]
["bitfinex","ETHUSD",1770629209487,5.85847569,2049.0,2047.9,1.26172565]
["bitfinex","ETHUSD",1770629209692,4.63832884,2049.0,2047.9,1.26172565]
["bitfinex","ETHUSD",1770629209873,4.63832884,2049.0,2048.0,1.26172565]
["bitfinex","ETHUSD",1770629210063,3.412,2049.0,2048.0,1.26172565]
["bitfinex","ETHUSD",1770629210392,0.002,2048.1,2048.0,1.26172565]
["bitfinex","ETHUSD",1770629210569,0.002,2049.4,2048.3,1.26172565]
["bitfinex","ETHUSD",1770629210767,1.22187666,2049.4,2048.3,1.26172565]
["bitfinex","ETHUSD",1770629211086,0.002,2049.2,2048.3,1.26172565]
["bitfinex","ETHUSD",1770629211275,0.002,2049.2,2048.5,2.48213082]
["bitfinex","ETHUSD",1770629211671,0.002,2049.2,2048.6,1.26172565]
["bitfinex","ETHUSD",1770629211876,0.002,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770629213692,0.002,2049.2,2048.5,1.26172565]
["bitfinex","ETHUSD",1770629215694,0.002,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1770629217094,0.002,2049.2,2048.6,2.48207125]
["bitfinex","ETHUSD",1770629217991,0.002,2049.2,2048.7,1.26172565]
["bitfinex","ETHUSD",1770629219587,1.22832884,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1770629219769,1.22832884,2049.2,2048.2,1.26172565]
["bitfinex","ETHUSD",1770629219974,1.22632884,2049.0,2048.2,1.22057818]
["bitfinex","ETHUSD",1770629220183,2.44836433,2049.2,2048.2,1.22057818]
["bitfinex","ETHUSD",1770629220771,1.22832884,2049.2,2048.2,1.22057818]
["bitfinex","ETHUSD",1770629221198,2.44832474,2049.2,2048.2,1.22057818]
["bitfinex","ETHUSD",1770629221379,1.22832884,2049.2,2048.2,1.22057818]
["bitfinex","ETHUSD",1770629221585,1.22832884,2049.2,2048.2,2.48230383]
["bitfinex","ETHUSD",1770629222097,2.44832883,2049.2,2048.2,2.48230383]
["bitfinex","ETHUSD",1770629222399,1.22198856,2049.2,2048.3,1.26172565]
["bitfinex","ETHUSD",1770629222702,1.22198856,2049.2,2048.3,1.26272565]
["bitfinex","ETHUSD",1770629224780,0.002,2049.2,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629228889,1.22632884,2049.1,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629229484,0.002,2049.2,2048.4,2.4821904]
["bitfinex","ETHUSD",1770629229808,0.002,2049.2,2048.5,1.26172565]
["bitfinex","ETHUSD",1770629230605,0.002,2049.2,2048.6,2.48207125]
["bitfinex","ETHUSD",1770629231209,0.002,2049.2,2048.7,1.26172565]
["bitfinex","ETHUSD",1770629231389,0.002,2049.2,2048.6,1.2203456]
["bitfinex","ETHUSD",1770629231593,0.002,2049.2,2048.6,2.48207125]
["bitfinex","ETHUSD",1770629233885,0.002,2049.2,2048.7,1.26172565]
["bitfinex","ETHUSD",1770629234921,0.002,2049.4,2048.8,1.26172565]
["bitfinex","ETHUSD",1770629235491,0.002,2049.0,2048.9,1.14234595]
["bitfinex","ETHUSD",1770629235716,0.002,2049.2,2048.9,1.14234595]
["bitfinex","ETHUSD",1770629236018,3.412,2049.5,2049.1,1.14234595]
["bitfinex","ETHUSD",1770629236313,0.002,2049.7,2049.2,1.14234595]
["bitfinex","ETHUSD",1770629239216,0.002,2049.7,2049.3,2.46558676]
["bitfinex","ETHUSD",1770629239417,0.002,2049.7,2049.4,1.24565801]
["bitfinex","ETHUSD",1770629240316,0.002,2049.7,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629243527,0.002,2049.9,2049.4,1.24565801]
["bitfinex","ETHUSD",1770629243713,0.002,2049.9,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629246236,1.2264764,2049.9,2049.2,1.21995228]
["bitfinex","ETHUSD",1770629246443,1.2264764,2049.9,2049.1,1.2200063]
["bitfinex","ETHUSD",1770629247141,1.2244764,2049.7,2048.7,1.24565801]
["bitfinex","ETHUSD",1770629248033,1.2244764,2049.7,2048.8,0.04880905]
["bitfinex","ETHUSD",1770629248348,1.2264764,2049.7,2049.4,0.001]
["bitfinex","ETHUSD",1770629248511,1.2264764,2049.7,2048.7,1.29446706]
["bitfinex","ETHUSD",1770629248713,1.2264764,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770629249217,0.002,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770629250049,0.002,2049.7,2049.1,1.29545752]
["bitfinex","ETHUSD",1770629250724,0.002,2049.9,2049.3,1.31918021]
["bitfinex","ETHUSD",1770629251047,0.002,2049.9,2049.4,0.04879236]
["bitfinex","ETHUSD",1770629251274,0.002,2049.9,2049.5,1.2198097]
["bitfinex","ETHUSD",1770629257952,0.002,2050.1,2049.6,1.31918021]
["bitfinex","ETHUSD",1770629258135,0.002,2050.3,2049.8,1.24565801]
["bitfinex","ETHUSD",1770629258853,1.2264764,2051.1,2050.1,1.31918021]
["bitfinex","ETHUSD",1770629259041,0.002,2051.1,2050.1,1.31918021]
["bitfinex","ETHUSD",1770629259725,0.002,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1770629259946,0.002,2051.1,2050.4,1.24565801]
["bitfinex","ETHUSD",1770629260535,0.002,2051.1,2050.6,1.24565801]
["bitfinex","ETHUSD",1770629261361,0.002,2050.9,2050.7,1.31918021]
["bitfinex","ETHUSD",1770629261656,3.41,2051.6,2050.7,1.24565801]
["bitfinex","ETHUSD",1770629262027,3.41,2051.6,2050.8,1.21903647]
["bitfinex","ETHUSD",1770629262028,1.2244764,2051.5,2050.8,1.21903647]
["bitfinex","ETHUSD",1770629262753,1.2244764,2051.5,2050.7,1.21905809]
["bitfinex","ETHUSD",1770629263541,4.6344764,2051.6,2050.7,1.21905809]
["bitfinex","ETHUSD",1770629264059,1.2244764,2051.4,2050.6,4.87646263]
["bitfinex","ETHUSD",1770629264265,1.2244764,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770629265173,1.2244764,2051.4,2050.4,1.21922532]
["bitfinex","ETHUSD",1770629265335,1.2244764,2051.4,2050.4,1.2192478]
["bitfinex","ETHUSD",1770629266144,1.19173585,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1770629266336,1.19173585,2051.2,2050.0,1.2194771]
["bitfinex","ETHUSD",1770629267866,1.19173585,2051.2,2049.9,1.21956646]
["bitfinex","ETHUSD",1770629268068,1.21885817,2051.1,2049.8,2.42517771]
["bitfinex","ETHUSD",1770629268365,1.19173585,2051.0,2049.8,2.42517771]
["bitfinex","ETHUSD",1770629269585,1.19173585,2051.0,2049.7,0.001]
["bitfinex","ETHUSD",1770629269941,1.19173585,2051.0,2049.8,1.20559048]
["bitfinex","ETHUSD",1770629270250,1.21897703,2050.9,2050.0,1.20559048]
["bitfinex","ETHUSD",1770629271373,1.19173585,2050.8,2049.8,1.20559048]
["bitfinex","ETHUSD",1770629271544,1.19173585,2050.8,2049.7,1.22067893]
["bitfinex","ETHUSD",1770629272073,1.19173585,2050.8,2049.7,1.22068781]
["bitfinex","ETHUSD",1770629272268,1.19173585,2050.6,2049.7,0.001]
["bitfinex","ETHUSD",1770629274053,1.19173585,2050.6,2049.7,1.20659048]
["bitfinex","ETHUSD",1770629274669,1.21921482,2050.5,2049.7,2.42626983]
["bitfinex","ETHUSD",1770629276152,1.21921482,2050.5,2049.8,1.20559048]
["bitfinex","ETHUSD",1770629276975,0.002,2050.7,2049.8,1.20559048]
["bitfinex","ETHUSD",1770629277484,1.19373585,2050.7,2049.8,1.20559048]
["bitfinex","ETHUSD",1770629278380,0.002,2050.7,2049.9,1.20559048]
["bitfinex","ETHUSD",1770629279152,0.002,2050.7,2049.9,2.42513092]
["bitfinex","ETHUSD",1770629279352,1.19373585,2050.7,2049.9,1.20559048]
["bitfinex","ETHUSD",1770629279567,1.19373585,2050.7,2049.7,6.15625029]
["bitfinex","ETHUSD",1770629279772,0.5,2050.5,2049.7,6.15625029]
["bitfinex","ETHUSD",1770629279965,0.5,2050.5,2049.8,1.21962652]
["bitfinex","ETHUSD",1770629280282,0.5,2050.5,2049.7,6.15623373]
["bitfinex","ETHUSD",1770629280479,1.19173585,2050.4,2049.7,3.731]
["bitfinex","ETHUSD",1770629281281,1.19173585,2050.2,2049.7,3.731]
["bitfinex","ETHUSD",1770629282463,1.21933375,2050.3,2049.7,3.731]
["bitfinex","ETHUSD",1770629283278,1.19173585,2050.2,2049.7,3.731]
["bitfinex","ETHUSD",1770629283457,1.19173585,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629284289,3.409,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1770629285082,1.19173585,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629285286,2.41118855,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629285811,1.19173585,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770629286085,1.19173585,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770629287497,1.19173585,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770629287667,1.21957168,2049.9,2049.1,0.001]
["bitfinex","ETHUSD",1770629287668,1.19173585,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770629287868,3.409,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770629288210,1.19173585,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770629288496,1.19173585,2049.6,2048.6,1.22132049]
["bitfinex","ETHUSD",1770629288898,1.19173585,2049.6,2048.6,0.001]
["bitfinex","ETHUSD",1770629290499,1.19173585,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770629292601,2.4116646,2049.3,2048.6,0.001]
["bitfinex","ETHUSD",1770629296202,4.87854378,2049.8,2048.6,1.16317808]
["bitfinex","ETHUSD",1770629296506,4.60875136,2049.7,2048.6,1.16317808]
["bitfinex","ETHUSD",1770629296681,4.86333742,2049.7,2048.6,1.16317808]
["bitfinex","ETHUSD",1770629296883,4.60875136,2049.7,2048.6,1.16317808]
["bitfinex","ETHUSD",1770629298211,1.21975019,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770629298781,1.21975019,2049.6,2048.8,1.10326285]
["bitfinex","ETHUSD",1770629299289,1.21975019,2049.6,2048.8,1.13624466]
["bitfinex","ETHUSD",1770629301092,1.21975019,2049.6,2048.9,2.32242976]
["bitfinex","ETHUSD",1770629301505,1.21975019,2049.6,2049.0,1.10226285]
["bitfinex","ETHUSD",1770629303082,1.21975019,2049.6,2049.0,2.32236994]
["bitfinex","ETHUSD",1770629303289,1.14259646,2049.8,2049.1,1.10226285]
["bitfinex","ETHUSD",1770629303290,0.002,2049.8,2049.1,1.10226285]
["bitfinex","ETHUSD",1770629303486,0.002,2049.8,2049.1,1.17578505]
["bitfinex","ETHUSD",1770629304579,0.002,2049.8,2049.1,1.10226285]
["bitfinex","ETHUSD",1770629304785,0.002,2049.8,2049.1,1.17578505]
["bitfinex","ETHUSD",1770629305110,0.002,2049.8,2049.3,1.10226285]
["bitfinex","ETHUSD",1770629308118,0.002,2049.8,2049.4,1.21986923]
["bitfinex","ETHUSD",1770629308899,0.002,2049.8,2049.4,2.32213208]
["bitfinex","ETHUSD",1770629309623,1.14259646,2049.8,2049.0,3.73]
["bitfinex","ETHUSD",1770629310122,0.5,2049.6,2049.1,1.22004028]
["bitfinex","ETHUSD",1770629311322,1.71975171,2049.6,2049.0,4.95005944]
["bitfinex","ETHUSD",1770629311501,0.5,2049.6,2049.0,6.05332229]
["bitfinex","ETHUSD",1770629311703,0.502,2049.6,2049.1,1.10226285]
["bitfinex","ETHUSD",1770629312518,0.502,2049.6,2049.1,2.32229292]
["bitfinex","ETHUSD",1770629312716,1.2198097,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770629312913,1.72178825,2049.6,2049.0,1.22110093]
["bitfinex","ETHUSD",1770629313118,0.502,2049.6,2049.1,1.22003894]
["bitfinex","ETHUSD",1770629314924,0.502,2049.6,2049.1,2.32230179]
["bitfinex","ETHUSD",1770629316434,0.502,2049.6,2049.2,1.10226285]
["bitfinex","ETHUSD",1770629317303,0.502,2049.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629318832,0.502,2049.6,2049.4,1.10226285]
["bitfinex","ETHUSD",1770629319003,0.002,2050.0,2049.4,1.10226285]
["bitfinex","ETHUSD",1770629319926,0.002,2050.0,2049.5,1.2198097]
["bitfinex","ETHUSD",1770629322713,0.002,2050.0,2049.5,2.32207255]
["bitfinex","ETHUSD",1770629324019,0.002,2049.8,2049.5,2.32207255]
["bitfinex","ETHUSD",1770629325237,0.002,2049.8,2049.5,1.2198097]
["bitfinex","ETHUSD",1770629325423,0.002,2049.8,2049.4,2.32208701]
["bitfinex","ETHUSD",1770629325839,0.002,2049.8,2049.5,1.21980293]
["bitfinex","ETHUSD",1770629328223,0.002,2049.8,2049.5,2.36988382]
["bitfinex","ETHUSD",1770629330318,0.002,2049.8,2049.3,2.37000964]
["bitfinex","ETHUSD",1770629331114,0.002,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629334917,1.10950216,2049.8,2049.3,1.21992875]
["bitfinex","ETHUSD",1770629335921,1.10950216,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770629336140,0.002,2049.6,2049.5,0.001]
["bitfinex","ETHUSD",1770629338245,0.002,2049.8,2049.6,1.09769642]
["bitfinex","ETHUSD",1770629338429,0.002,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770629339832,0.002,2049.8,2049.5,1.09869642]
["bitfinex","ETHUSD",1770629340822,0.002,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770629347624,0.002,2049.8,2049.5,1.09869642]
["bitfinex","ETHUSD",1770629347825,0.002,2049.8,2049.5,2.31845804]
["bitfinex","ETHUSD",1770629348250,0.002,2049.8,2049.5,1.22076162]
["bitfinex","ETHUSD",1770629348450,0.002,2049.8,2049.5,0.001]
["bitfinex","ETHUSD",1770629348652,0.002,2049.6,2049.5,1.2208097]
["bitfinex","ETHUSD",1770629350053,0.002,2049.6,2049.5,2.31850612]
["bitfinex","ETHUSD",1770629350654,0.002,2049.8,2049.5,2.31850612]
["bitfinex","ETHUSD",1770629350851,0.002,2049.8,2049.5,1.09869642]
["bitfinex","ETHUSD",1770629351055,1.10059921,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770629351233,1.10059921,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770629352067,1.10059921,2049.3,2048.8,0.001]
["bitfinex","ETHUSD",1770629354555,1.10059921,2049.1,2048.8,0.001]
["bitfinex","ETHUSD",1770629355152,4.57611601,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1770629356155,3.41,2049.0,2048.8,0.001]
["bitfinex","ETHUSD",1770629356355,3.41,2049.0,2048.8,0.002]
["bitfinex","ETHUSD",1770629357481,3.41,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770629365559,3.39833229,2049.0,2048.9,0.001]
["bitfinex","ETHUSD",1770629365756,3.411,2049.4,2048.9,1.18071759]
["bitfinex","ETHUSD",1770629366071,3.38436063,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770629366275,4.46627846,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770629367961,2.31626031,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770629371183,1.21992875,2049.3,2049.0,0.001]
["bitfinex","ETHUSD",1770629371492,4.58986365,2049.4,2049.0,0.001]
["bitfinex","ETHUSD",1770629371990,4.58986365,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1770629372180,4.58986365,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770629372891,5.68619521,2049.4,2048.9,0.001]
["bitfinex","ETHUSD",1770629373394,5.68619521,2049.4,2049.1,0.001]
["bitfinex","ETHUSD",1770629373691,0.002,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770629373892,0.002,2049.2,2049.1,0.002]
["bitfinex","ETHUSD",1770629377095,0.002,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770629377397,0.002,2049.2,2049.1,0.002]
["bitfinex","ETHUSD",1770629379604,0.002,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770629381115,1.09833156,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770629381289,1.09833156,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770629381489,1.09833156,2049.2,2048.9,0.002]
["bitfinex","ETHUSD",1770629381689,2.31637938,2049.1,2048.9,0.002]
["bitfinex","ETHUSD",1770629383217,3.411,2049.0,2048.9,0.002]
["bitfinex","ETHUSD",1770629384213,4.63299828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770629384388,4.63299828,2049.2,2048.9,0.002]
["bitfinex","ETHUSD",1770629386000,5.75493186,2049.2,2049.1,0.001]
["bitfinex","ETHUSD",1770629386202,5.75493186,2049.2,2048.9,0.002]
["bitfinex","ETHUSD",1770629386430,4.63299828,2049.2,2048.9,0.002]
["bitfinex","ETHUSD",1770629387417,4.63299828,2049.2,2048.9,0.001]
["bitfinex","ETHUSD",1770629387627,4.63299828,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1770629388453,1.12193358,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770629388736,1.12193358,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1770629388900,3.411,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770629390943,1.22028603,2048.7,2048.4,0.001]
["bitfinex","ETHUSD",1770629391501,4.63126898,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770629391731,4.63126898,2048.8,2048.4,1.17158998]
["bitfinex","ETHUSD",1770629391732,3.411,2048.8,2048.4,1.17158998]
["bitfinex","ETHUSD",1770629393207,3.411,2048.8,2048.4,2.39205261]
["bitfinex","ETHUSD",1770629394212,3.411,2048.8,2048.4,2.39205143]
["bitfinex","ETHUSD",1770629394908,3.411,2048.8,2048.4,1.17158998]
["bitfinex","ETHUSD",1770629395310,1.22200118,2049.2,2048.7,1.17058998]
["bitfinex","ETHUSD",1770629396412,0.002,2049.2,2048.7,1.17058998]
["bitfinex","ETHUSD",1770629397255,0.002,2049.2,2048.7,2.39083287]
["bitfinex","ETHUSD",1770629398042,0.002,2048.9,2048.7,2.39083287]
["bitfinex","ETHUSD",1770629398643,0.002,2048.9,2048.7,1.17058998]
["bitfinex","ETHUSD",1770629398936,0.002,2048.9,2048.6,1.22134421]
["bitfinex","ETHUSD",1770629399834,0.002,2048.9,2048.6,0.001]
["bitfinex","ETHUSD",1770629401057,9.70943552,2048.8,2048.4,0.001]
["bitfinex","ETHUSD",1770629401638,0.002,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770629401639,9.70943552,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629401836,1.12193358,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770629402356,1.12193358,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629402564,3.413,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770629402565,1.22033021,2048.7,2048.0,0.002]
["bitfinex","ETHUSD",1770629402769,1.12193358,2048.6,2048.0,0.002]
["bitfinex","ETHUSD",1770629403561,1.12193358,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770629403751,1.12193358,2048.1,2047.7,0.002]
["bitfinex","ETHUSD",1770629404462,1.47540034,2048.7,2047.8,2.39141232]
["bitfinex","ETHUSD",1770629404463,2.59733392,2048.7,2047.8,2.39141232]
["bitfinex","ETHUSD",1770629404863,2.34226379,2048.7,2047.9,0.001]
["bitfinex","ETHUSD",1770629405053,1.12193358,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770629406552,1.22033021,2048.7,2048.0,1.22170312]
["bitfinex","ETHUSD",1770629406755,1.22033021,2048.7,2048.0,2.3922931]
["bitfinex","ETHUSD",1770629407064,1.22033021,2048.7,2048.0,2.3912931]
["bitfinex","ETHUSD",1770629407264,1.22033021,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770629407767,1.22033021,2048.7,2048.1,1.17158998]
["bitfinex","ETHUSD",1770629408870,4.63126868,2048.8,2048.2,1.17058998]
["bitfinex","ETHUSD",1770629409284,4.63126868,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770629409445,1.12193358,2048.7,2047.9,1.22072124]
["bitfinex","ETHUSD",1770629409644,1.12193358,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770629409872,0.002,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770629412890,1.12393358,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1770629413187,1.12393358,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770629414467,0.002,2048.3,2047.8,1.17058998]
["bitfinex","ETHUSD",1770629414782,1.12393358,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770629415285,0.002,2048.3,2047.7,1.0848083]
["bitfinex","ETHUSD",1770629416973,0.002,2048.3,2047.7,1.22188196]
["bitfinex","ETHUSD",1770629420396,0.002,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770629420695,0.002,2048.3,2047.7,1.16459867]
["bitfinex","ETHUSD",1770629422069,0.002,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1770629426901,1.14750715,2048.3,2047.7,0.001]
["bitfinex","ETHUSD",1770629427199,1.14750715,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770629427399,1.14550715,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770629428390,2.36615067,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770629429098,1.22062672,2048.2,2047.5,1.16459867]
["bitfinex","ETHUSD",1770629431702,1.22062672,2048.2,2047.6,1.22094159]
["bitfinex","ETHUSD",1770629433694,1.22062672,2048.2,2047.6,1.16359867]
["bitfinex","ETHUSD",1770629433896,1.22062672,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1770629434305,0.002,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1770629434808,0.002,2048.5,2047.9,1.16359867]
["bitfinex","ETHUSD",1770629435495,0.004,2048.5,2047.9,1.16359867]
["bitfinex","ETHUSD",1770629435698,0.004,2048.5,2047.9,1.220733]
["bitfinex","ETHUSD",1770629435881,0.002,2048.5,2048.0,1.16359867]
["bitfinex","ETHUSD",1770629437802,0.002,2048.5,2048.1,2.38424219]
["bitfinex","ETHUSD",1770629437979,0.004,2048.5,2047.9,1.16359867]
["bitfinex","ETHUSD",1770629438178,0.004,2048.5,2048.0,1.22069798]
["bitfinex","ETHUSD",1770629438811,0.004,2048.5,2047.9,1.2207209]
["bitfinex","ETHUSD",1770629439108,1.14950715,2048.5,2047.8,0.001]
["bitfinex","ETHUSD",1770629439877,1.14550715,2048.3,2047.8,0.001]
["bitfinex","ETHUSD",1770629440303,0.002,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1770629440711,0.002,2048.1,2047.8,0.001]
["bitfinex","ETHUSD",1770629441986,0.002,2048.1,2047.8,1.16459867]
["bitfinex","ETHUSD",1770629442206,0.002,2048.5,2047.8,1.16459867]
["bitfinex","ETHUSD",1770629442375,0.004,2048.5,2047.8,1.16459867]
["bitfinex","ETHUSD",1770629445905,0.004,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629446108,0.002,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770629446491,0.004,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770629446690,0.002,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1770629447595,0.002,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770629447808,0.002,2048.2,2048.0,0.001]
["bitfinex","ETHUSD",1770629449985,0.002,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770629450182,0.002,2048.3,2048.0,1.05775793]
["bitfinex","ETHUSD",1770629450607,0.002,2048.3,2048.1,1.22064352]
["bitfinex","ETHUSD",1770629450780,0.002,2048.3,2048.1,2.27740145]
["bitfinex","ETHUSD",1770629451685,0.002,2048.3,2048.2,1.05675793]
["bitfinex","ETHUSD",1770629452901,0.002,2048.3,2048.2,2.27734185]
["bitfinex","ETHUSD",1770629454008,0.002,2048.5,2048.2,2.27734185]
["bitfinex","ETHUSD",1770629454204,0.004,2048.5,2048.2,2.27734185]
["bitfinex","ETHUSD",1770629454520,0.002,2048.5,2048.3,1.05675793]
["bitfinex","ETHUSD",1770629454698,0.002,2048.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629454915,0.002,2048.9,2048.4,2.27722268]
["bitfinex","ETHUSD",1770629455117,0.002,2048.8,2048.4,2.27722268]
["bitfinex","ETHUSD",1770629455615,0.002,2048.7,2048.4,2.27722268]
["bitfinex","ETHUSD",1770629456827,0.002,2048.9,2048.5,1.05675793]
["bitfinex","ETHUSD",1770629456999,0.002,2048.8,2048.5,1.05675793]
["bitfinex","ETHUSD",1770629457195,0.002,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629457400,0.002,2048.7,2048.4,1.22046031]
["bitfinex","ETHUSD",1770629457609,0.002,2048.7,2048.3,1.22149147]
["bitfinex","ETHUSD",1770629457811,0.002,2048.6,2048.3,1.22151875]
["bitfinex","ETHUSD",1770629458020,0.002,2048.7,2048.3,1.22151875]
["bitfinex","ETHUSD",1770629458415,0.002,2048.6,2048.3,1.22151875]
["bitfinex","ETHUSD",1770629458730,0.002,2048.6,2048.4,1.22046471]
["bitfinex","ETHUSD",1770629459526,0.002,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770629460629,0.002,2048.7,2048.4,1.05675793]
["bitfinex","ETHUSD",1770629462036,0.002,2048.7,2048.5,2.2771631]
["bitfinex","ETHUSD",1770629462531,0.002,2048.9,2048.5,2.2771631]
["bitfinex","ETHUSD",1770629462733,0.002,2049.2,2048.6,1.05675793]
["bitfinex","ETHUSD",1770629463234,1.11535601,2049.2,2048.5,1.22040517]
["bitfinex","ETHUSD",1770629463399,0.002,2049.2,2048.7,1.05675793]
["bitfinex","ETHUSD",1770629463937,0.002,2049.2,2048.8,1.22022647]
["bitfinex","ETHUSD",1770629467209,0.002,2049.2,2048.7,4.88090589]
["bitfinex","ETHUSD",1770629469612,0.002,2049.2,2049.0,0.001]
["bitfinex","ETHUSD",1770629474342,0.002,2049.2,2049.0,1.05775793]
["bitfinex","ETHUSD",1770629474642,0.002,2050.0,2049.2,1.05675793]
["bitfinex","ETHUSD",1770629474827,0.002,2049.7,2049.2,1.05675793]
["bitfinex","ETHUSD",1770629475244,0.002,2050.0,2049.2,1.05675793]
["bitfinex","ETHUSD",1770629475444,0.004,2049.8,2049.2,1.05675793]
["bitfinex","ETHUSD",1770629475826,0.002,2050.0,2049.5,1.07076865]
["bitfinex","ETHUSD",1770629476024,0.002,2050.0,2049.7,1.07076865]
["bitfinex","ETHUSD",1770629476222,0.002,2050.3,2049.7,1.07076865]
["bitfinex","ETHUSD",1770629476933,0.002,2050.3,2049.7,1.14429085]
["bitfinex","ETHUSD",1770629478161,0.002,2050.3,2049.9,1.12210807]
["bitfinex","ETHUSD",1770629479239,0.002,2050.3,2049.8,1.21963118]
["bitfinex","ETHUSD",1770629479240,0.002,2050.3,2049.8,4.62963118]
["bitfinex","ETHUSD",1770629479441,0.002,2050.3,2049.9,1.12210807]
["bitfinex","ETHUSD",1770629480250,0.002,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629480441,0.002,2050.3,2050.0,2.34162026]
["bitfinex","ETHUSD",1770629482449,0.002,2050.1,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629482646,0.002,2050.3,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629485040,0.002,2050.3,2050.0,1.12210807]
["bitfinex","ETHUSD",1770629486548,0.002,2050.7,2050.2,1.12210807]
["bitfinex","ETHUSD",1770629486753,0.002,2050.7,2050.3,1.12210807]
["bitfinex","ETHUSD",1770629487059,0.002,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1770629487440,0.002,2050.7,2050.4,2.34138235]
["bitfinex","ETHUSD",1770629487638,0.002,2050.7,2050.4,1.21927428]
["bitfinex","ETHUSD",1770629487843,1.10275329,2050.7,2050.2,1.21936732]
["bitfinex","ETHUSD",1770629489072,1.10275329,2050.7,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629489945,0.002,2050.7,2050.0,2.34162026]
["bitfinex","ETHUSD",1770629490470,0.002,2050.7,2050.1,1.12210807]
["bitfinex","ETHUSD",1770629491172,0.002,2050.7,2050.2,1.21939322]
["bitfinex","ETHUSD",1770629492170,1.10275329,2050.7,2050.1,1.21941232]
["bitfinex","ETHUSD",1770629493673,1.10075329,2050.6,2049.4,8.60943519]
["bitfinex","ETHUSD",1770629493850,1.10075329,2050.6,2049.9,1.21957071]
["bitfinex","ETHUSD",1770629494054,1.10075329,2050.6,2049.8,1.21958562]
["bitfinex","ETHUSD",1770629494267,1.10075329,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1770629494563,0.002,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1770629494762,1.10075329,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1770629495854,2.32004666,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1770629496972,1.10075329,2050.3,2050.0,0.001]
["bitfinex","ETHUSD",1770629498365,1.10075329,2050.2,2050.0,0.001]
["bitfinex","ETHUSD",1770629498564,1.10075329,2050.2,2049.5,4.87923506]
["bitfinex","ETHUSD",1770629500185,1.03473174,2050.2,2049.5,4.87923506]
["bitfinex","ETHUSD",1770629500380,1.10075329,2050.4,2049.6,1.12210807]
["bitfinex","ETHUSD",1770629500678,0.002,2050.5,2049.6,1.12210807]
["bitfinex","ETHUSD",1770629500893,1.22122311,2050.5,2049.6,1.17089807]
["bitfinex","ETHUSD",1770629501268,2.3219764,2050.5,2049.6,1.17089807]
["bitfinex","ETHUSD",1770629501583,1.10075329,2050.4,2049.6,1.12210807]
["bitfinex","ETHUSD",1770629502158,1.10075329,2050.2,2049.5,4.87923506]
["bitfinex","ETHUSD",1770629502367,1.10075329,2050.2,2049.4,1.21982904]
["bitfinex","ETHUSD",1770629503451,1.10075329,2050.4,2049.5,1.12210807]
["bitfinex","ETHUSD",1770629503706,2.32003156,2050.4,2049.5,1.12210807]
["bitfinex","ETHUSD",1770629504280,2.32003719,2050.4,2049.5,1.12210807]
["bitfinex","ETHUSD",1770629504581,2.32003719,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1770629504761,1.10075329,2050.3,2049.6,1.21975019]
["bitfinex","ETHUSD",1770629506596,1.21933847,2050.3,2049.5,5.98358549]
["bitfinex","ETHUSD",1770629506803,1.21933847,2050.3,2049.7,0.001]
["bitfinex","ETHUSD",1770629506990,1.16489239,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629508506,0.002,2050.2,2049.7,1.10558471]
["bitfinex","ETHUSD",1770629509069,0.002,2050.2,2049.8,1.10458471]
["bitfinex","ETHUSD",1770629509286,0.002,2050.2,2049.9,0.02841733]
["bitfinex","ETHUSD",1770629509474,0.002,2050.2,2049.8,1.10458471]
["bitfinex","ETHUSD",1770629510817,0.002,2050.2,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629512192,0.002,2050.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629513678,0.002,2050.4,2050.0,2.3240969]
["bitfinex","ETHUSD",1770629514605,0.002,2050.4,2050.0,1.21951219]
["bitfinex","ETHUSD",1770629514909,0.002,2050.4,2050.0,2.3240969]
["bitfinex","ETHUSD",1770629515205,0.002,2050.4,2050.1,1.10458471]
["bitfinex","ETHUSD",1770629515417,0.002,2050.5,2050.1,1.10458471]
["bitfinex","ETHUSD",1770629515418,0.002,2050.7,2050.3,1.10458471]
["bitfinex","ETHUSD",1770629515603,0.002,2050.9,2050.4,1.10458471]
["bitfinex","ETHUSD",1770629517507,0.002,2050.9,2050.5,1.21921482]
["bitfinex","ETHUSD",1770629517910,0.002,2050.9,2050.4,1.21925128]
["bitfinex","ETHUSD",1770629521085,0.002,2050.7,2050.4,1.21925128]
["bitfinex","ETHUSD",1770629521514,1.16489239,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770629521683,1.16489239,2050.7,2050.2,1.22038851]
["bitfinex","ETHUSD",1770629523585,1.16489239,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770629524714,1.16289239,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1770629525096,1.16289239,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770629525615,1.16289239,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770629525802,1.16289239,2050.4,2049.7,0.001]
["bitfinex","ETHUSD",1770629526314,1.16289239,2050.4,2049.5,0.001]
["bitfinex","ETHUSD",1770629526606,1.16289239,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1770629527510,1.16289239,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770629529910,2.38246407,2049.9,2049.5,0.001]
["bitfinex","ETHUSD",1770629530935,1.16289239,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770629531112,5.79122614,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770629531630,5.79122614,2050.3,2049.5,1.10558471]
["bitfinex","ETHUSD",1770629532193,5.79122614,2050.3,2049.5,0.001]
["bitfinex","ETHUSD",1770629532427,1.16289239,2050.2,2049.5,0.001]
["bitfinex","ETHUSD",1770629533130,1.16289239,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629533630,1.16489239,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629535503,2.27552856,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629536019,1.05607586,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770629540605,1.21952953,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770629543631,6.0425502,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629543808,1.16473545,2050.0,2049.7,0.001]
["bitfinex","ETHUSD",1770629546217,1.21957168,2049.9,2049.7,0.001]
["bitfinex","ETHUSD",1770629546419,1.16473545,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1770629546615,0.002,2049.8,2049.7,0.001]
["bitfinex","ETHUSD",1770629551938,4.87791191,2050.1,2049.8,0.048]
["bitfinex","ETHUSD",1770629553132,1.2194527,2050.1,2049.8,0.048]
["bitfinex","ETHUSD",1770629553922,1.1714527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629554840,2.33618815,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629556048,1.1714527,2050.1,2049.7,0.001]
["bitfinex","ETHUSD",1770629558038,4.63042214,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770629559656,4.63042214,2050.2,2049.9,0.001]
["bitfinex","ETHUSD",1770629560351,0.002,2050.1,2049.9,0.001]
["bitfinex","ETHUSD",1770629562756,1.16473545,2050.0,2049.5,0.001]
["bitfinex","ETHUSD",1770629562930,1.16473545,2050.0,2049.1,0.001]
["bitfinex","ETHUSD",1770629564236,1.16473545,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770629564554,3.409,2049.7,2049.1,0.001]
["bitfinex","ETHUSD",1770629566456,1.21975019,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770629567727,2.29817395,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770629569855,1.21975019,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770629572059,2.29817395,2049.6,2049.1,0.001]
["bitfinex","ETHUSD",1770629572363,1.07842376,2049.5,2048.8,1.14843407]
["bitfinex","ETHUSD",1770629572663,1.07842376,2049.5,2049.3,0.001]
["bitfinex","ETHUSD",1770629572866,1.07842376,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770629573246,1.07842376,2049.5,2049.0,0.001]
["bitfinex","ETHUSD",1770629573568,1.07842376,2049.5,2048.8,0.001]
["bitfinex","ETHUSD",1770629573763,1.21998828,2049.2,2048.3,0.001]
["bitfinex","ETHUSD",1770629573954,1.07842376,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770629575839,1.07842376,2048.8,2048.3,0.001]
["bitfinex","ETHUSD",1770629576035,4.48842376,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770629576276,1.07842376,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770629576853,1.07842376,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629577905,1.07842376,2048.4,2047.5,0.001]
["bitfinex","ETHUSD",1770629578050,1.07842376,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770629578394,4.48842376,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770629578863,1.07842376,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770629580323,1.22074316,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770629580528,1.22028603,2048.7,2047.5,1.22195627]
["bitfinex","ETHUSD",1770629580710,5.70970979,2048.7,2047.5,1.14843407]
["bitfinex","ETHUSD",1770629581594,1.18082376,2048.5,2047.5,0.001]
["bitfinex","ETHUSD",1770629582419,1.07842376,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770629582637,4.48942376,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770629583292,1.07842376,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770629583889,0.1024,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770629584097,3.412,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770629584491,1.22076273,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770629585416,1.22076273,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1770629586520,1.07842376,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1770629586693,1.22076273,2047.9,2047.0,1.14743407]
["bitfinex","ETHUSD",1770629587016,0.7,2047.8,2047.0,1.14743407]
["bitfinex","ETHUSD",1770629587588,0.7,2047.8,2047.2,1.14743407]
["bitfinex","ETHUSD",1770629587790,4.6327072,2048.0,2047.2,1.14743407]
["bitfinex","ETHUSD",1770629588603,4.6327072,2048.0,2047.2,2.36856753]
["bitfinex","ETHUSD",1770629588805,4.6327072,2048.0,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629589203,1.22058392,2048.2,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629589409,4.88191847,2048.4,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629589640,4.88171376,2048.5,2047.3,1.22095627]
["bitfinex","ETHUSD",1770629589813,4.88171376,2048.5,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629590129,5.96013752,2048.5,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629590340,1.07842376,2048.4,2047.3,1.14743407]
["bitfinex","ETHUSD",1770629590499,1.07842376,2048.2,2047.3,2.36854509]
["bitfinex","ETHUSD",1770629590834,1.07842376,2048.1,2047.2,1.22114943]
["bitfinex","ETHUSD",1770629591399,1.07842376,2048.1,2046.9,1.14843407]
["bitfinex","ETHUSD",1770629591617,1.07842376,2048.1,2047.0,1.22129262]
["bitfinex","ETHUSD",1770629591816,1.07842376,2048.1,2047.1,2.36866654]
["bitfinex","ETHUSD",1770629592334,1.07842376,2047.9,2046.9,0.001]
["bitfinex","ETHUSD",1770629592501,1.07842376,2047.7,2046.9,1.22234649]
["bitfinex","ETHUSD",1770629592701,3.412,2047.7,2046.9,2.36978056]
["bitfinex","ETHUSD",1770629593628,3.412,2047.7,2046.9,1.22234649]
["bitfinex","ETHUSD",1770629593840,3.412,2047.7,2046.9,2.36978056]
["bitfinex","ETHUSD",1770629595529,1.22094159,2047.6,2046.9,2.36978056]
["bitfinex","ETHUSD",1770629595927,1.22094159,2047.6,2046.9,1.14843407]
["bitfinex","ETHUSD",1770629596425,1.22094159,2047.6,2046.9,2.36978927]
["bitfinex","ETHUSD",1770629596928,0.7,2047.4,2046.9,2.36978927]
["bitfinex","ETHUSD",1770629598328,1.92106738,2047.4,2046.9,1.14843407]
["bitfinex","ETHUSD",1770629598632,0.7,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629598811,1.92106683,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629598999,0.7,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629600423,0.7,2047.4,2047.1,1.10079665]
["bitfinex","ETHUSD",1770629601031,0.7,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629601231,1.92108574,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770629605920,0.7,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770629606150,0.7,2047.4,2046.9,1.10079665]
["bitfinex","ETHUSD",1770629607256,1.92106729,2047.4,2046.9,1.10079665]
["bitfinex","ETHUSD",1770629607624,1.92106729,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770629608067,0.7,2047.4,2047.0,1.09979665]
["bitfinex","ETHUSD",1770629610250,1.92107317,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770629610551,1.92106103,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770629611359,0.002,2047.2,2046.9,0.001]
["bitfinex","ETHUSD",1770629611725,0.002,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770629611726,1.10394294,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770629612238,2.32318274,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629612558,2.32318274,2047.1,2046.2,2.3215271]
["bitfinex","ETHUSD",1770629612754,1.10194294,2047.0,2046.0,1.22287202]
["bitfinex","ETHUSD",1770629613146,1.10194294,2047.0,2046.1,1.221834]
["bitfinex","ETHUSD",1770629613342,1.10194294,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770629613528,1.10194294,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770629613728,3.5164,2046.9,2046.0,1.10079665]
["bitfinex","ETHUSD",1770629614051,1.10194294,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770629614360,1.10194294,2046.4,2045.4,1.09979665]
["bitfinex","ETHUSD",1770629614530,1.10194294,2046.4,2045.4,2.32204745]
["bitfinex","ETHUSD",1770629614735,1.10194294,2046.4,2045.5,1.2221931]
["bitfinex","ETHUSD",1770629614959,1.10194294,2046.2,2045.4,1.22221294]
["bitfinex","ETHUSD",1770629615365,1.10194294,2046.2,2045.1,5.98935608]
["bitfinex","ETHUSD",1770629615587,1.17546514,2046.2,2044.9,1.22250774]
["bitfinex","ETHUSD",1770629615887,0.1024,2046.1,2044.8,1.22258141]
["bitfinex","ETHUSD",1770629616037,1.10194294,2046.0,2044.8,1.22258141]
["bitfinex","ETHUSD",1770629616461,1.10194294,2046.0,2044.4,1.11113019]
["bitfinex","ETHUSD",1770629616462,1.10194294,2045.8,2044.4,1.11113019]
["bitfinex","ETHUSD",1770629616657,4.51594294,2045.7,2044.6,1.2226952]
["bitfinex","ETHUSD",1770629616839,1.10194294,2045.6,2044.6,1.2226952]
["bitfinex","ETHUSD",1770629617157,1.10194294,2045.6,2044.6,1.22272949]
["bitfinex","ETHUSD",1770629617357,1.10194294,2045.6,2044.4,1.23413122]
["bitfinex","ETHUSD",1770629617547,1.10194294,2045.2,2044.4,0.01133354]
["bitfinex","ETHUSD",1770629618369,1.10194294,2044.8,2043.7,4.89301077]
["bitfinex","ETHUSD",1770629618571,1.2225285,2045.0,2043.8,1.09979665]
["bitfinex","ETHUSD",1770629618874,3.415,2045.3,2043.8,1.17331885]
["bitfinex","ETHUSD",1770629619042,4.51694294,2045.3,2043.8,1.17331885]
["bitfinex","ETHUSD",1770629619250,3.415,2045.3,2044.0,1.09979665]
["bitfinex","ETHUSD",1770629619450,3.415,2045.3,2044.2,1.09979665]
["bitfinex","ETHUSD",1770629619969,4.63725481,2045.4,2044.2,1.09979665]
["bitfinex","ETHUSD",1770629620177,3.415,2045.4,2044.4,1.09979665]
["bitfinex","ETHUSD",1770629620388,0.1024,2045.8,2044.6,1.09979665]
["bitfinex","ETHUSD",1770629620600,1.22183666,2046.1,2044.8,1.09979665]
["bitfinex","ETHUSD",1770629620754,1.10194294,2046.0,2044.7,0.04834629]
["bitfinex","ETHUSD",1770629620952,1.10194294,2046.0,2044.6,1.14814056]
["bitfinex","ETHUSD",1770629622481,2.32389904,2045.9,2044.7,1.22267325]
["bitfinex","ETHUSD",1770629622881,1.10194294,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1770629623370,1.2219561,2045.9,2044.8,1.09979665]
["bitfinex","ETHUSD",1770629623776,0.002,2045.8,2044.8,1.09979665]
["bitfinex","ETHUSD",1770629624864,0.002,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629625086,1.10394294,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629625458,0.002,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629625985,1.1032901,2045.8,2044.6,0.001]
["bitfinex","ETHUSD",1770629626287,1.1032901,2045.8,2044.8,1.2226112]
["bitfinex","ETHUSD",1770629626660,1.22207557,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770629626885,2.32336567,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770629628875,1.1012901,2045.6,2044.6,0.001]
["bitfinex","ETHUSD",1770629629056,1.1012901,2045.6,2044.6,1.10710631]
["bitfinex","ETHUSD",1770629629376,0.002,2045.8,2044.6,1.10710631]
["bitfinex","ETHUSD",1770629630488,1.1032901,2045.8,2044.6,1.10710631]
["bitfinex","ETHUSD",1770629630704,0.002,2045.8,2044.6,1.10710631]
["bitfinex","ETHUSD",1770629631299,0.002,2045.8,2044.8,1.10610631]
["bitfinex","ETHUSD",1770629633882,0.002,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629634061,1.1032901,2045.8,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629636103,0.002,2045.8,2044.9,1.10610631]
["bitfinex","ETHUSD",1770629636466,0.002,2045.6,2044.9,1.10610631]
["bitfinex","ETHUSD",1770629638176,0.002,2045.6,2045.0,2.32860019]
["bitfinex","ETHUSD",1770629639600,0.002,2045.6,2045.0,1.22249388]
["bitfinex","ETHUSD",1770629640710,0.002,2045.6,2044.9,4.88997555]
["bitfinex","ETHUSD",1770629640998,1.1032901,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629641370,0.002,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1770629641570,0.002,2045.6,2044.9,2.32865998]
["bitfinex","ETHUSD",1770629642200,0.002,2045.6,2045.0,1.10610631]
["bitfinex","ETHUSD",1770629642776,0.002,2045.6,2045.2,1.10610631]
["bitfinex","ETHUSD",1770629643206,0.002,2045.8,2045.2,1.10610631]
["bitfinex","ETHUSD",1770629643797,0.002,2046.0,2045.3,3.73]
["bitfinex","ETHUSD",1770629643999,0.002,2046.0,2045.4,1.10610631]
["bitfinex","ETHUSD",1770629644196,0.002,2046.7,2045.4,1.10610631]
["bitfinex","ETHUSD",1770629644703,0.002,2046.7,2045.3,3.73]
["bitfinex","ETHUSD",1770629644704,0.002,2046.7,2045.6,1.10610631]
["bitfinex","ETHUSD",1770629644888,0.002,2046.7,2045.8,1.10610631]
["bitfinex","ETHUSD",1770629646211,0.002,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1770629646510,0.002,2046.7,2045.8,1.10610631]
["bitfinex","ETHUSD",1770629646879,0.002,2046.7,2045.9,2.32806241]
["bitfinex","ETHUSD",1770629647477,0.002,2046.7,2046.0,1.10610631]
["bitfinex","ETHUSD",1770629647722,0.002,2046.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1770629648017,0.002,2046.7,2046.0,1.10610631]
["bitfinex","ETHUSD",1770629648716,0.002,2046.5,2046.0,1.10610631]
["bitfinex","ETHUSD",1770629648889,0.002,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1770629650889,0.002,2046.5,2046.1,2.32794297]
["bitfinex","ETHUSD",1770629651916,0.002,2046.7,2046.2,1.10610631]
["bitfinex","ETHUSD",1770629652720,1.89357814,2047.1,2046.3,1.10610631]
["bitfinex","ETHUSD",1770629652921,1.89357814,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770629653219,1e-08,2047.2,2046.5,1.10610631]
["bitfinex","ETHUSD",1770629653927,1e-08,2047.2,2046.7,1.10610631]
["bitfinex","ETHUSD",1770629654288,0.002,2047.4,2046.7,1.10610631]
["bitfinex","ETHUSD",1770629654999,0.002,2047.4,2046.8,2.32752511]
["bitfinex","ETHUSD",1770629655422,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770629656225,0.002,2047.4,2046.9,1.07285877]
["bitfinex","ETHUSD",1770629657824,0.002,2047.4,2046.7,4.8856752]
["bitfinex","ETHUSD",1770629660909,0.002,2047.2,2046.7,4.8856752]
["bitfinex","ETHUSD",1770629665037,0.002,2047.2,2046.0,1.062984]
["bitfinex","ETHUSD",1770629665038,1.04085104,2047.2,2046.0,1.062984]
["bitfinex","ETHUSD",1770629665220,1.04085104,2047.2,2046.6,1.22153367]
["bitfinex","ETHUSD",1770629666136,0.7,2047.0,2046.6,1.22153367]
["bitfinex","ETHUSD",1770629666646,0.7,2047.0,2046.3,4.88685487]
["bitfinex","ETHUSD",1770629668444,0.7,2047.0,2046.3,4.89714772]
["bitfinex","ETHUSD",1770629668649,0.7,2047.0,2046.4,1.061984]
["bitfinex","ETHUSD",1770629669146,0.002,2047.2,2046.4,1.061984]
["bitfinex","ETHUSD",1770629669743,1.04085104,2047.2,2046.3,4.89714671]
["bitfinex","ETHUSD",1770629669944,1.03885104,2047.1,2046.3,4.88685487]
["bitfinex","ETHUSD",1770629671245,0.002,2047.2,2046.3,4.88685487]
["bitfinex","ETHUSD",1770629671427,0.002,2047.2,2046.4,1.061984]
["bitfinex","ETHUSD",1770629671629,1.03885104,2047.1,2046.3,4.88685487]
["bitfinex","ETHUSD",1770629673145,1.03885104,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770629673349,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629674246,1.04085104,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629676033,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629677531,0.002,2047.0,2046.6,1.062984]
["bitfinex","ETHUSD",1770629677944,0.002,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629680494,1.04085104,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629684127,2.26215948,2047.0,2046.6,0.001]
["bitfinex","ETHUSD",1770629684274,1.03885104,2046.9,2046.6,0.001]
["bitfinex","ETHUSD",1770629684603,1.03885104,2046.9,2046.2,1.22176123]
["bitfinex","ETHUSD",1770629684766,1.03885104,2046.9,2046.0,4.88847007]
["bitfinex","ETHUSD",1770629684767,1.03885104,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770629687277,2.26033666,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770629687489,1.13384799,2046.6,2046.5,0.001]
["bitfinex","ETHUSD",1770629687721,1.13384799,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770629689078,1.13384799,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770629689601,1.13384799,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770629690293,1.13384799,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1770629690809,0.002,2046.8,2045.8,1.11082153]
["bitfinex","ETHUSD",1770629690972,0.002,2046.8,2046.1,1.11082153]
["bitfinex","ETHUSD",1770629691171,0.002,2046.8,2046.2,1.11082153]
["bitfinex","ETHUSD",1770629692284,0.002,2046.8,2046.1,1.11082153]
["bitfinex","ETHUSD",1770629693404,0.002,2046.8,2046.2,2.33259848]
["bitfinex","ETHUSD",1770629695700,0.002,2046.8,2046.3,1.11082153]
["bitfinex","ETHUSD",1770629697804,0.002,2046.8,2046.4,1.22165754]
["bitfinex","ETHUSD",1770629698310,0.002,2046.8,2046.5,1.11082153]
["bitfinex","ETHUSD",1770629698484,0.002,2047.2,2046.5,1.11082153]
["bitfinex","ETHUSD",1770629698685,0.002,2047.4,2046.7,1.11082153]
["bitfinex","ETHUSD",1770629699712,0.002,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770629700513,0.002,2047.4,2046.7,4.8856752]
["bitfinex","ETHUSD",1770629700514,1.13584799,2047.4,2046.7,1.22143778]
["bitfinex","ETHUSD",1770629700706,0.002,2046.8,2046.7,1.22143778]
["bitfinex","ETHUSD",1770629701024,0.002,2046.8,2046.5,1.22155795]
["bitfinex","ETHUSD",1770629701323,0.002,2046.8,2046.5,1.22159071]
["bitfinex","ETHUSD",1770629701507,0.002,2046.8,2046.5,1.22156825]
["bitfinex","ETHUSD",1770629701828,0.002,2046.8,2046.5,5.99711595]
["bitfinex","ETHUSD",1770629702193,0.002,2047.4,2046.5,5.99711595]
["bitfinex","ETHUSD",1770629702389,0.002,2047.4,2046.6,1.11082153]
["bitfinex","ETHUSD",1770629703910,0.002,2047.4,2046.8,1.11082153]
["bitfinex","ETHUSD",1770629704109,0.002,2047.6,2046.8,1.11082153]
["bitfinex","ETHUSD",1770629704510,0.002,2047.6,2046.9,1.11082153]
["bitfinex","ETHUSD",1770629704724,0.002,2047.9,2047.3,1.11082153]
["bitfinex","ETHUSD",1770629704899,0.002,2048.3,2047.3,1.11082153]
["bitfinex","ETHUSD",1770629705090,1.2225247,2048.3,2047.3,1.11082153]
["bitfinex","ETHUSD",1770629705295,0.002,2048.3,2047.3,1.11082153]
["bitfinex","ETHUSD",1770629706034,0.002,2048.3,2047.4,2.33188238]
["bitfinex","ETHUSD",1770629706211,0.002,2048.3,2047.5,1.11082153]
["bitfinex","ETHUSD",1770629707910,0.002,2048.3,2047.6,1.22094159]
["bitfinex","ETHUSD",1770629709034,0.002,2048.3,2047.7,1.11082153]
["bitfinex","ETHUSD",1770629709321,0.002,2048.8,2047.9,1.11082153]
["bitfinex","ETHUSD",1770629709693,1.22222748,2048.8,2047.9,1.11082153]
["bitfinex","ETHUSD",1770629709918,0.002,2048.8,2047.9,1.11082153]
["bitfinex","ETHUSD",1770629710123,0.002,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1770629710337,1.13584799,2048.8,2048.0,1.22070312]
["bitfinex","ETHUSD",1770629710744,1.13584799,2048.8,2047.9,1.22071633]
["bitfinex","ETHUSD",1770629710922,1.13584799,2048.8,2047.8,1.22078393]
["bitfinex","ETHUSD",1770629711244,1.13584799,2048.8,2047.9,1.22076029]
["bitfinex","ETHUSD",1770629712135,1.13384799,2048.6,2047.7,1.22188196]
["bitfinex","ETHUSD",1770629712336,1.13584799,2048.6,2047.7,1.22188196]
["bitfinex","ETHUSD",1770629712843,1.13584799,2048.6,2047.8,1.11082153]
["bitfinex","ETHUSD",1770629712844,0.002,2048.6,2047.8,1.11082153]
["bitfinex","ETHUSD",1770629713552,1.13384799,2049.3,2048.4,1.11082153]
["bitfinex","ETHUSD",1770629713727,1.13384799,2049.3,2048.2,1.11082153]
["bitfinex","ETHUSD",1770629714243,1.13384799,2049.1,2048.0,1.22070312]
["bitfinex","ETHUSD",1770629714756,1.13384799,2049.1,2047.9,1.22072934]
["bitfinex","ETHUSD",1770629715450,1.12394678,2049.0,2047.9,1.22073525]
["bitfinex","ETHUSD",1770629716140,1.12394678,2048.8,2047.8,4.88328876]
["bitfinex","ETHUSD",1770629717217,1.12394678,2048.8,2047.7,2.28887115]
["bitfinex","ETHUSD",1770629717418,1.12394678,2048.8,2047.7,1.22183819]
["bitfinex","ETHUSD",1770629717899,1.12394678,2048.8,2047.8,1.11040308]
["bitfinex","ETHUSD",1770629718207,5.98094607,2049.1,2048.0,1.11040308]
["bitfinex","ETHUSD",1770629718490,1.22010736,2049.0,2048.0,1.11040308]
["bitfinex","ETHUSD",1770629718696,2.32068192,2049.1,2048.0,1.11040308]
["bitfinex","ETHUSD",1770629719610,5.73354291,2049.3,2048.2,1.11040308]
["bitfinex","ETHUSD",1770629719894,1.10059695,2049.2,2048.2,1.11040308]
["bitfinex","ETHUSD",1770629720092,1.10059695,2049.2,2048.0,1.11040308]
["bitfinex","ETHUSD",1770629720290,1.10059695,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1770629720789,1.10059695,2049.0,2047.7,1.11140308]
["bitfinex","ETHUSD",1770629720790,1.17411915,2049.0,2047.7,1.11140308]
["bitfinex","ETHUSD",1770629720972,1.17411915,2049.0,2048.0,1.2207013]
["bitfinex","ETHUSD",1770629721291,1.10059695,2049.0,2047.7,1.11140308]
["bitfinex","ETHUSD",1770629721489,1.10059695,2049.0,2048.0,1.22068416]
["bitfinex","ETHUSD",1770629721881,1.10059695,2049.0,2047.9,1.22073255]
["bitfinex","ETHUSD",1770629722385,1.10059695,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770629723573,1.10059695,2048.8,2047.7,1.11140308]
["bitfinex","ETHUSD",1770629724082,1.10059695,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770629724786,1.10059695,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770629726099,0.002,2048.8,2048.2,1.11140308]
["bitfinex","ETHUSD",1770629727195,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770629729286,1.10259695,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770629730997,1.10259695,2048.8,2048.0,1.22169546]
["bitfinex","ETHUSD",1770629731595,1.10259695,2048.8,2048.0,1.11140308]
["bitfinex","ETHUSD",1770629731777,0.002,2048.8,2048.0,1.11140308]
["bitfinex","ETHUSD",1770629731977,1.22223221,2048.8,2048.0,1.11140308]
["bitfinex","ETHUSD",1770629733376,0.002,2048.8,2048.0,1.11140308]
["bitfinex","ETHUSD",1770629733703,0.002,2048.8,2048.2,1.11040308]
["bitfinex","ETHUSD",1770629734192,0.002,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1770629735179,0.002,2048.8,2048.1,2.3310466]
["bitfinex","ETHUSD",1770629735383,1.10259695,2048.8,2048.0,0.001]
["bitfinex","ETHUSD",1770629735605,1.10059695,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629736978,0.002,2048.8,2048.0,1.11140308]
["bitfinex","ETHUSD",1770629737180,1.2222319,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770629737601,2.32282885,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770629738511,1.10059695,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770629738880,1.10059695,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629739608,1.22040517,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629741610,2.32100212,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629741906,1.22040517,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629742109,1.10059695,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770629742788,1.10059695,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770629744282,1.10059695,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770629745821,1.10059695,2048.2,2047.1,0.001]
["bitfinex","ETHUSD",1770629745822,1.03523774,2047.9,2047.1,0.001]
["bitfinex","ETHUSD",1770629746403,1.03523774,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770629748491,1.03523774,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770629748907,4.44723774,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770629749418,1.03523774,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770629750819,2.25623896,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770629751021,1.03523774,2048.2,2047.1,1.08608873]
["bitfinex","ETHUSD",1770629753929,1.22064352,2048.1,2047.1,2.3072834]
["bitfinex","ETHUSD",1770629755904,1.22064352,2048.1,2047.1,2.35613299]
["bitfinex","ETHUSD",1770629757018,2.25588126,2048.1,2047.1,2.35613299]
["bitfinex","ETHUSD",1770629758628,4.88217461,2048.3,2047.2,1.08508873]
["bitfinex","ETHUSD",1770629758813,5.91741235,2048.3,2047.2,1.08508873]
["bitfinex","ETHUSD",1770629759648,5.91741235,2048.3,2047.4,1.08508873]
["bitfinex","ETHUSD",1770629759849,5.91741235,2048.3,2047.1,1.22219467]
["bitfinex","ETHUSD",1770629759850,1.03523774,2048.2,2047.1,2.35612821]
["bitfinex","ETHUSD",1770629760255,1.03523774,2048.2,2047.1,2.3072834]
["bitfinex","ETHUSD",1770629760750,1.03523774,2048.0,2047.1,1.22219467]
["bitfinex","ETHUSD",1770629761526,1.22064352,2048.1,2047.2,1.08508873]
["bitfinex","ETHUSD",1770629761738,1.22064352,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629761941,2.25588126,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629763043,2.25588126,2048.1,2047.3,1.2221205]
["bitfinex","ETHUSD",1770629763547,2.25588126,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629765221,2.2463901,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629765417,2.22583545,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629765619,2.21471425,2048.1,2047.3,0.001]
["bitfinex","ETHUSD",1770629765818,1.03523774,2048.0,2047.3,0.001]
["bitfinex","ETHUSD",1770629766217,0.0735222,2047.9,2047.3,0.001]
["bitfinex","ETHUSD",1770629766416,1.03523774,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770629766616,1.03523774,2047.7,2047.3,0.001]
["bitfinex","ETHUSD",1770629767247,1.22094159,2047.6,2047.3,0.001]
["bitfinex","ETHUSD",1770629767953,2.25617933,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770629769830,1.03523774,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770629771855,1.22106085,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629774184,1.22092278,2047.7,2047.1,1.08608873]
["bitfinex","ETHUSD",1770629775147,1.22085588,2047.8,2047.1,1.08608873]
["bitfinex","ETHUSD",1770629775347,1.22085588,2047.8,2047.3,0.001]
["bitfinex","ETHUSD",1770629775559,3.413,2047.9,2047.3,1.09954721]
["bitfinex","ETHUSD",1770629775937,4.63376373,2047.9,2047.3,1.09954721]
["bitfinex","ETHUSD",1770629776143,0.002,2047.7,2047.3,1.09954721]
["bitfinex","ETHUSD",1770629776449,0.002,2047.7,2047.3,2.3206272]
["bitfinex","ETHUSD",1770629776652,1.22063178,2048.2,2047.4,1.09854721]
["bitfinex","ETHUSD",1770629776874,4.63456919,2048.3,2047.4,1.09854721]
["bitfinex","ETHUSD",1770629778247,3.414,2048.3,2047.4,1.09854721]
["bitfinex","ETHUSD",1770629778443,1.22246915,2048.4,2047.6,1.0557189]
["bitfinex","ETHUSD",1770629778645,0.002,2048.4,2047.6,1.0557189]
["bitfinex","ETHUSD",1770629779235,1.22246734,2048.4,2047.6,1.0557189]
["bitfinex","ETHUSD",1770629779763,0.002,2048.4,2047.6,1.0557189]
["bitfinex","ETHUSD",1770629780337,0.002,2048.4,2047.8,1.0557189]
["bitfinex","ETHUSD",1770629783339,0.002,2048.4,2047.9,1.22076273]
["bitfinex","ETHUSD",1770629783557,0.002,2048.4,2047.9,2.27648163]
["bitfinex","ETHUSD",1770629784653,0.002,2048.4,2048.0,1.0557189]
["bitfinex","ETHUSD",1770629784942,0.002,2048.6,2048.0,1.0557189]
["bitfinex","ETHUSD",1770629785593,0.002,2048.6,2048.1,2.27636242]
["bitfinex","ETHUSD",1770629785795,0.002,2048.6,2047.9,2.27642654]
["bitfinex","ETHUSD",1770629785963,0.002,2048.6,2047.9,1.22070764]
["bitfinex","ETHUSD",1770629786372,1.12340255,2048.6,2047.8,3.73]
["bitfinex","ETHUSD",1770629786890,1.12340255,2048.6,2047.6,1.22093526]
["bitfinex","ETHUSD",1770629787060,1.12340255,2048.6,2047.7,1.22087905]
["bitfinex","ETHUSD",1770629787456,1.12340255,2048.6,2047.6,1.22089479]
["bitfinex","ETHUSD",1770629787707,2.34180772,2048.5,2047.6,1.22089479]
["bitfinex","ETHUSD",1770629789227,2.34180772,2048.5,2047.9,0.001]
["bitfinex","ETHUSD",1770629789366,0.002,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1770629791486,0.002,2048.6,2048.0,1.0557189]
["bitfinex","ETHUSD",1770629791678,0.002,2048.6,2048.2,1.0557189]
["bitfinex","ETHUSD",1770629792204,0.002,2048.8,2048.2,1.0557189]
["bitfinex","ETHUSD",1770629793829,0.002,2048.8,2048.4,1.0557189]
["bitfinex","ETHUSD",1770629794538,0.002,2048.8,2048.3,1.22052433]
["bitfinex","ETHUSD",1770629794744,0.002,2048.8,2048.2,1.22057616]
["bitfinex","ETHUSD",1770629795933,0.002,2048.8,2048.1,1.22059866]
["bitfinex","ETHUSD",1770629796143,0.002,2048.8,2047.9,5.9396204]
["bitfinex","ETHUSD",1770629796436,1.12340255,2048.8,2048.0,1.22067299]
["bitfinex","ETHUSD",1770629797599,0.002,2048.8,2048.2,1.22057748]
["bitfinex","ETHUSD",1770629799627,0.002,2048.8,2048.1,1.22064352]
["bitfinex","ETHUSD",1770629801542,0.002,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770629801917,0.002,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770629806738,0.002,2048.6,2048.2,1.09300921]
["bitfinex","ETHUSD",1770629809026,0.002,2048.6,2048.3,1.22052433]
["bitfinex","ETHUSD",1770629810559,0.002,2048.8,2048.4,1.09200921]
["bitfinex","ETHUSD",1770629811130,0.002,2048.8,2048.4,1.22045569]
["bitfinex","ETHUSD",1770629813031,0.002,2048.8,2048.2,0.001]
["bitfinex","ETHUSD",1770629814253,0.002,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770629815254,1.03567831,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770629816460,0.002,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770629820860,0.002,2048.8,2048.3,1.09200921]
["bitfinex","ETHUSD",1770629822342,0.002,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629823073,0.002,2048.8,2048.4,2.31247396]
["bitfinex","ETHUSD",1770629823236,0.002,2048.8,2048.5,1.09200921]
["bitfinex","ETHUSD",1770629823558,0.002,2048.8,2048.4,1.22046475]
["bitfinex","ETHUSD",1770629824246,0.002,2048.8,2048.4,2.31247396]
["bitfinex","ETHUSD",1770629824760,0.002,2048.8,2048.5,1.09200921]
["bitfinex","ETHUSD",1770629825966,0.002,2048.8,2048.6,0.001]
["bitfinex","ETHUSD",1770629826333,0.002,2049.0,2048.6,1.09300921]
["bitfinex","ETHUSD",1770629826541,0.002,2049.4,2048.7,1.09200921]
["bitfinex","ETHUSD",1770629826964,0.002,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770629827651,0.002,2049.4,2048.8,2.31223568]
["bitfinex","ETHUSD",1770629827849,0.002,2049.4,2048.8,1.22022647]
["bitfinex","ETHUSD",1770629829372,0.002,2049.4,2048.7,5.9729151]
["bitfinex","ETHUSD",1770629829864,0.002,2049.4,2048.8,1.09200921]
["bitfinex","ETHUSD",1770629831853,0.002,2049.4,2048.7,4.88090589]
["bitfinex","ETHUSD",1770629832050,0.002,2049.4,2048.6,4.95129955]
["bitfinex","ETHUSD",1770629832051,1.03567831,2049.4,2048.6,4.95129955]
["bitfinex","ETHUSD",1770629832276,1.03567831,2049.4,2048.6,3.731]
["bitfinex","ETHUSD",1770629832778,1.03367831,2049.1,2048.4,0.001]
["bitfinex","ETHUSD",1770629833873,1.22010736,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1770629834076,1.03367831,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1770629835078,1.03367831,2048.9,2048.0,0.001]
["bitfinex","ETHUSD",1770629835268,1.06810908,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770629836182,2.28845468,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629836477,1.06810908,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629836980,1.2203456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629838076,2.28257517,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629838274,1.06222957,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629838989,1.06222957,2048.5,2048.4,0.001]
["bitfinex","ETHUSD",1770629839166,1.06222957,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770629839558,1.2203456,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629840381,4.8813824,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770629842187,1.22028603,2048.7,2048.0,0.001]
["bitfinex","ETHUSD",1770629844168,1.06222957,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770629845489,1.06222957,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770629847494,1.06222957,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770629848193,4.47422957,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770629848493,1.22045899,2048.5,2047.7,1.04867163]
["bitfinex","ETHUSD",1770629848787,1.06222957,2048.4,2047.7,0.001]
["bitfinex","ETHUSD",1770629849389,1.06222957,2048.2,2047.7,0.001]
["bitfinex","ETHUSD",1770629850582,1.06222957,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770629850982,3.412,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770629851387,4.63266928,2048.1,2047.9,0.001]
["bitfinex","ETHUSD",1770629854875,5.69489885,2048.1,2047.7,0.001]
["bitfinex","ETHUSD",1770629855082,1.06222957,2048.0,2047.5,0.001]
["bitfinex","ETHUSD",1770629856997,1.22076273,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770629857197,2.2829923,2047.9,2047.5,0.001]
["bitfinex","ETHUSD",1770629857605,1.06222957,2047.8,2047.1,0.001]
["bitfinex","ETHUSD",1770629859077,1.22088196,2047.7,2047.1,0.001]
["bitfinex","ETHUSD",1770629859276,3.413,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770629859490,4.47522957,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770629859705,1.06222957,2047.5,2047.1,0.001]
["bitfinex","ETHUSD",1770629861483,1.22106085,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629862306,2.28329042,2047.4,2047.1,0.001]
["bitfinex","ETHUSD",1770629862801,1.06222957,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770629863008,1.06222957,2047.3,2046.2,0.001]
["bitfinex","ETHUSD",1770629864104,1.06222957,2047.1,2046.2,0.001]
["bitfinex","ETHUSD",1770629864316,4.47522957,2047.0,2046.2,0.001]
["bitfinex","ETHUSD",1770629864620,4.47522957,2047.0,2046.0,0.001]
["bitfinex","ETHUSD",1770629864621,1.06222957,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770629866412,1.07643224,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1770629868398,1.22153816,2046.6,2045.8,0.98186301]
["bitfinex","ETHUSD",1770629868587,3.414,2046.5,2045.8,0.98186301]
["bitfinex","ETHUSD",1770629869005,3.414,2046.5,2045.8,2.2038336]
["bitfinex","ETHUSD",1770629869411,1.07643224,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770629870396,1.22165754,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770629870896,3.414,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770629872199,3.414,2046.3,2045.7,0.98186301]
["bitfinex","ETHUSD",1770629872516,1.22177695,2046.2,2045.7,0.001]
["bitfinex","ETHUSD",1770629876419,1.22177695,2046.2,2045.9,0.001]
["bitfinex","ETHUSD",1770629876715,0.002,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1770629877220,3.417,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1770629878926,0.002,2046.1,2045.9,0.001]
["bitfinex","ETHUSD",1770629886636,1.07843224,2046.1,2045.0,2.20332772]
["bitfinex","ETHUSD",1770629886858,1.14995444,2045.9,2045.0,2.20332772]
["bitfinex","ETHUSD",1770629887014,3.416,2045.8,2045.0,2.20332772]
["bitfinex","ETHUSD",1770629887613,0.0735222,2045.6,2044.8,0.98186301]
["bitfinex","ETHUSD",1770629887818,1.14995444,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770629888136,2.2986273,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770629889252,1.14995444,2045.3,2044.2,2.20974675]
["bitfinex","ETHUSD",1770629889425,4.49243224,2045.2,2044.2,2.20972238]
["bitfinex","ETHUSD",1770629889615,1.07643224,2045.1,2044.2,2.20972238]
["bitfinex","ETHUSD",1770629889822,1.14995444,2045.0,2044.0,0.98086301]
["bitfinex","ETHUSD",1770629890017,1.22273305,2044.6,2044.1,0.001]
["bitfinex","ETHUSD",1770629890241,3.416,2044.5,2044.1,0.001]
["bitfinex","ETHUSD",1770629890760,1.40510444,2043.7,2042.7,1.47922994]
["bitfinex","ETHUSD",1770629890917,0.0735222,2043.4,2042.7,1.22383895]
["bitfinex","ETHUSD",1770629891252,1.07643224,2043.5,2042.6,0.01236162]
["bitfinex","ETHUSD",1770629891453,3.416,2043.4,2042.6,0.01236162]
["bitfinex","ETHUSD",1770629891751,1.14995444,2043.3,2042.6,0.01236162]
["bitfinex","ETHUSD",1770629891956,1.07643224,2043.6,2042.7,1.22383195]
["bitfinex","ETHUSD",1770629892121,3.416,2043.2,2042.7,1.22383195]
["bitfinex","ETHUSD",1770629892450,1.47845241,2043.7,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629892626,3.416,2043.6,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629893044,0.25515,2043.7,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629893354,3.417,2043.6,2042.7,2.20469496]
["bitfinex","ETHUSD",1770629893653,3.417,2043.6,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629893951,1.47845971,2043.7,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629893952,3.67215,2043.7,2042.8,0.98086301]
["bitfinex","ETHUSD",1770629894365,4.89542293,2043.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770629895047,0.7,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770629895352,0.7,2043.5,2042.9,2.21209096]
["bitfinex","ETHUSD",1770629895557,0.7,2043.5,2043.0,0.98834041]
["bitfinex","ETHUSD",1770629896456,0.7,2043.5,2043.2,0.98834041]
["bitfinex","ETHUSD",1770629896659,1.2230751,2044.1,2043.2,0.98834041]
["bitfinex","ETHUSD",1770629896878,4.64101507,2044.2,2043.2,0.98834041]
["bitfinex","ETHUSD",1770629897176,1.04880075,2044.1,2043.1,1.22363075]
["bitfinex","ETHUSD",1770629898164,4.64101507,2044.2,2043.0,1.22365585]
["bitfinex","ETHUSD",1770629898165,1.09890976,2044.0,2043.0,1.22365585]
["bitfinex","ETHUSD",1770629898453,1.22315181,2043.9,2043.0,1.22365585]
["bitfinex","ETHUSD",1770629899527,2.24851763,2044.0,2043.0,1.22365585]
["bitfinex","ETHUSD",1770629900554,1.09890976,2043.8,2042.9,1.22370714]
["bitfinex","ETHUSD",1770629900945,1.22313007,2044.0,2042.9,2.27851159]
["bitfinex","ETHUSD",1770629901143,1.22313007,2044.0,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629901458,2.24851763,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770629902268,1.22313007,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770629902443,2.24851763,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770629902841,4.96567306,2044.1,2043.2,1.05580445]
["bitfinex","ETHUSD",1770629902842,1.22307354,2044.1,2043.2,1.05580445]
["bitfinex","ETHUSD",1770629903551,1.09890976,2044.6,2043.2,1.05580445]
["bitfinex","ETHUSD",1770629903750,1.02538756,2044.2,2043.2,1.05580445]
["bitfinex","ETHUSD",1770629903957,1.02538756,2044.2,2043.2,0.001]
["bitfinex","ETHUSD",1770629904460,1.02538756,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770629904763,1.02538756,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770629905057,4.44438756,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770629906251,3.419,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770629906652,0.01469404,2042.9,2042.7,1.22387036]
["bitfinex","ETHUSD",1770629906849,4.64238906,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770629907563,5.66777662,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770629907762,3.419,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770629907942,3.419,2043.6,2042.8,1.05480445]
["bitfinex","ETHUSD",1770629908656,3.419,2043.6,2042.9,2.278555]
["bitfinex","ETHUSD",1770629908833,3.419,2043.6,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629909034,2.24848406,2044.0,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629909254,1.22306196,2044.1,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629910271,1.22300964,2044.2,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629910446,2.2483972,2044.2,2043.0,1.05480445]
["bitfinex","ETHUSD",1770629910647,1.22321166,2043.8,2042.7,9.37014803]
["bitfinex","ETHUSD",1770629910848,1.02538756,2043.7,2042.7,9.37014803]
["bitfinex","ETHUSD",1770629911147,1.02538756,2043.7,2042.7,4.64387036]
["bitfinex","ETHUSD",1770629911148,1.09890976,2043.7,2042.7,4.64387036]
["bitfinex","ETHUSD",1770629912775,1.22333137,2043.6,2042.7,4.64387036]
["bitfinex","ETHUSD",1770629913374,1.02538756,2043.5,2042.7,4.64387036]
["bitfinex","ETHUSD",1770629913575,1.02538756,2043.5,2042.7,1.22387036]
["bitfinex","ETHUSD",1770629913779,1.02538756,2043.5,2042.1,8.31744948]
["bitfinex","ETHUSD",1770629913780,0.0735222,2042.6,2041.4,0.25545798]
["bitfinex","ETHUSD",1770629913946,0.0735222,2042.2,2041.5,1.05480445]
["bitfinex","ETHUSD",1770629914269,0.0735222,2042.2,2041.4,1.22463334]
["bitfinex","ETHUSD",1770629914570,1.12778756,2042.8,2041.5,1.05480445]
["bitfinex","ETHUSD",1770629914773,0.0735222,2043.0,2041.9,1.05480445]
["bitfinex","ETHUSD",1770629914774,2.24911768,2043.0,2041.9,1.05480445]
["bitfinex","ETHUSD",1770629914953,2.24911768,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770629915157,1.09890976,2042.9,2041.3,1.19035705]
["bitfinex","ETHUSD",1770629915350,1.09890976,2042.9,2041.7,1.22445412]
["bitfinex","ETHUSD",1770629915544,1.02538756,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770629915851,1.02538756,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770629916051,0.0735222,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770629916255,1.09890976,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770629916473,0.0735222,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770629916849,1.2239902,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770629917281,1.02538756,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770629918167,0.82538756,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770629918550,0.0735222,2042.0,2041.3,0.1355526]
["bitfinex","ETHUSD",1770629918858,1.22417001,2042.2,2040.8,1.05480445]
["bitfinex","ETHUSD",1770629919050,1.29769221,2042.2,2040.8,1.05480445]
["bitfinex","ETHUSD",1770629919249,3.4945222,2042.5,2040.8,1.05480445]
["bitfinex","ETHUSD",1770629919250,2.24936323,2042.6,2041.1,1.05480445]
["bitfinex","ETHUSD",1770629919471,0.0735222,2042.4,2041.3,1.05480445]
["bitfinex","ETHUSD",1770629919673,1.09890976,2042.4,2041.3,1.05480445]
["bitfinex","ETHUSD",1770629920185,1.22397567,2042.6,2041.3,1.05480445]
["bitfinex","ETHUSD",1770629920474,2.24936323,2042.6,2041.3,1.05480445]
["bitfinex","ETHUSD",1770629920649,0.0735222,2042.4,2041.3,1.05480445]
["bitfinex","ETHUSD",1770629920850,2.24949763,2042.3,2041.3,1.22466852]
["bitfinex","ETHUSD",1770629921380,2.24949763,2042.3,2041.0,5.95434546]
["bitfinex","ETHUSD",1770629921381,1.09890976,2042.1,2041.1,1.22479543]
["bitfinex","ETHUSD",1770629921754,0.0735222,2042.0,2041.1,1.22479354]
["bitfinex","ETHUSD",1770629922089,1.09890976,2042.0,2041.0,1.22488896]
["bitfinex","ETHUSD",1770629922246,1.09890976,2042.0,2040.8,4.47580445]
["bitfinex","ETHUSD",1770629922451,1.09890976,2042.0,2041.1,1.22482293]
["bitfinex","ETHUSD",1770629922651,0.0735222,2041.7,2041.0,1.22486068]
["bitfinex","ETHUSD",1770629922880,1.22434987,2041.9,2041.0,5.95419247]
["bitfinex","ETHUSD",1770629923052,1.22434987,2041.9,2040.9,1.22488975]
["bitfinex","ETHUSD",1770629923053,1.02538756,2041.9,2040.9,1.22494739]
["bitfinex","ETHUSD",1770629923384,1.09890976,2041.7,2040.7,1.22506501]
["bitfinex","ETHUSD",1770629923585,1.09890976,2041.7,2040.7,1.22506965]
["bitfinex","ETHUSD",1770629923877,0.0735222,2041.4,2040.8,1.22500906]
["bitfinex","ETHUSD",1770629924090,0.0735222,2041.4,2040.7,1.22502836]
["bitfinex","ETHUSD",1770629924383,0.0735222,2041.4,2040.4,5.95560919]
["bitfinex","ETHUSD",1770629924592,1.09890976,2041.4,2040.5,1.2251855]
["bitfinex","ETHUSD",1770629924780,1.22470974,2041.3,2040.1,5.95647005]
["bitfinex","ETHUSD",1770629925101,1.22451433,2041.7,2040.3,1.05480445]
["bitfinex","ETHUSD",1770629925294,4.89747898,2041.9,2040.3,1.05480445]
["bitfinex","ETHUSD",1770629925973,1.29785326,2042.0,2040.4,1.01558911]
["bitfinex","ETHUSD",1770629926172,0.0735222,2041.7,2040.4,1.01558911]
["bitfinex","ETHUSD",1770629926493,1.22433106,2042.0,2040.4,1.01558911]
["bitfinex","ETHUSD",1770629926706,1.29779762,2042.1,2040.4,1.01558911]
["bitfinex","ETHUSD",1770629926998,1.32672071,2042.0,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629927209,1.22432071,2042.0,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629927564,0.0735222,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770629927808,0.0735222,2041.8,2040.7,1.01658911]
["bitfinex","ETHUSD",1770629927809,1.12280171,2041.8,2040.7,1.01658911]
["bitfinex","ETHUSD",1770629928606,1.12280171,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770629928776,0.0735222,2040.8,2039.6,0.2554116]
["bitfinex","ETHUSD",1770629929089,0.2559526,2040.5,2040.0,1.22546989]
["bitfinex","ETHUSD",1770629929292,0.0735222,2040.8,2040.0,1.22546989]
["bitfinex","ETHUSD",1770629929489,2.27410925,2041.1,2040.0,1.22547347]
["bitfinex","ETHUSD",1770629929678,1.22482974,2041.1,2040.4,0.003]
["bitfinex","ETHUSD",1770629929882,0.1024,2041.1,2040.4,0.003]
["bitfinex","ETHUSD",1770629930066,1.29832776,2041.2,2040.0,2.16906258]
["bitfinex","ETHUSD",1770629930478,0.0735222,2040.9,2040.0,2.16906258]
["bitfinex","ETHUSD",1770629930888,1.2250098,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1770629931088,1.29850599,2040.9,2039.9,1.01558911]
["bitfinex","ETHUSD",1770629931601,1.22486757,2041.1,2039.9,1.01558911]
["bitfinex","ETHUSD",1770629932265,0.0735222,2040.9,2039.8,1.22561035]
["bitfinex","ETHUSD",1770629932463,0.0735222,2040.9,2039.8,2.24119946]
["bitfinex","ETHUSD",1770629932666,1.04927951,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1770629932896,1.12280171,2040.6,2039.7,1.22566768]
["bitfinex","ETHUSD",1770629933095,1.04927951,2040.6,2039.7,1.22566768]
["bitfinex","ETHUSD",1770629933299,1.29859202,2040.7,2039.7,1.22566768]
["bitfinex","ETHUSD",1770629933590,1.29859202,2040.7,2039.7,2.24125679]
["bitfinex","ETHUSD",1770629933591,0.0735222,2040.7,2039.7,2.24125679]
["bitfinex","ETHUSD",1770629933777,1.22501652,2040.8,2039.7,2.24125679]
["bitfinex","ETHUSD",1770629934196,1.32733605,2041.0,2039.8,1.01558911]
["bitfinex","ETHUSD",1770629934399,0.0735222,2040.9,2039.8,1.01558911]
["bitfinex","ETHUSD",1770629935489,1.32710974,2041.3,2040.0,1.01558911]
["bitfinex","ETHUSD",1770629935709,1.12280171,2041.2,2039.7,1.01558911]
["bitfinex","ETHUSD",1770629935870,0.0735222,2040.9,2039.8,1.22558087]
["bitfinex","ETHUSD",1770629936070,0.0735222,2040.9,2039.8,2.24116998]
["bitfinex","ETHUSD",1770629936681,1.04927951,2041.0,2039.9,1.01558911]
["bitfinex","ETHUSD",1770629936970,0.0735222,2040.9,2039.9,1.01558911]
["bitfinex","ETHUSD",1770629937281,0.06759471,2040.9,2039.8,1.22558087]
["bitfinex","ETHUSD",1770629937479,1.28633176,2040.9,2039.7,4.90244427]
["bitfinex","ETHUSD",1770629937674,2.26732003,2040.9,2039.7,4.90244427]
["bitfinex","ETHUSD",1770629937876,1.40079588,2041.1,2039.8,1.01558911]
["bitfinex","ETHUSD",1770629938084,1.39307571,2041.1,2039.8,1.01558911]
["bitfinex","ETHUSD",1770629939273,1.04927951,2041.0,2039.8,1.01558911]
["bitfinex","ETHUSD",1770629939794,1.04927951,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770629940099,2.27419966,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770629940296,0.16820203,2041.1,2040.0,1.01558911]
["bitfinex","ETHUSD",1770629940595,1.22475319,2041.3,2040.0,1.01558911]
["bitfinex","ETHUSD",1770629940984,1.29821817,2041.4,2040.0,1.01558911]
["bitfinex","ETHUSD",1770629941188,1.04927951,2041.6,2040.0,1.01558911]
["bitfinex","ETHUSD",1770629941387,1.22447274,2041.7,2040.2,1.01558911]
["bitfinex","ETHUSD",1770629941705,1.22447274,2041.7,2040.4,1.01558911]
["bitfinex","ETHUSD",1770629942005,1.22439102,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629942380,1.29791322,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629942581,0.0735222,2041.6,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629943089,2.34719273,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629943090,2.27367053,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629943294,1.22439102,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629943485,1.29791322,2041.9,2040.6,1.01558911]
["bitfinex","ETHUSD",1770629943889,1.29791322,2041.9,2040.7,1.22506982]
["bitfinex","ETHUSD",1770629944090,1.29791322,2041.9,2040.8,1.01558911]
["bitfinex","ETHUSD",1770629945381,2.27361029,2042.0,2040.8,1.01558911]
["bitfinex","ETHUSD",1770629945595,1.22433078,2042.0,2040.8,1.01558911]
["bitfinex","ETHUSD",1770629945887,0.0735222,2042.2,2041.0,1.01558911]
["bitfinex","ETHUSD",1770629945888,1.29773247,2042.2,2041.0,1.01558911]
["bitfinex","ETHUSD",1770629946478,1.04927951,2042.1,2041.0,1.01558911]
["bitfinex","ETHUSD",1770629946708,0.0735222,2041.5,2040.8,1.22499958]
["bitfinex","ETHUSD",1770629947078,1.04927951,2041.8,2040.8,1.22499958]
["bitfinex","ETHUSD",1770629947405,1.04927951,2041.8,2040.4,4.43958911]
["bitfinex","ETHUSD",1770629947604,1.04927951,2041.5,2040.7,1.22506176]
["bitfinex","ETHUSD",1770629947777,1.04927951,2041.5,2040.7,1.22506307]
["bitfinex","ETHUSD",1770629947978,1.22464975,2041.4,2040.5,1.2251899]
["bitfinex","ETHUSD",1770629949009,1.12280171,2041.3,2040.4,3.424]
["bitfinex","ETHUSD",1770629949211,1.12280171,2041.3,2040.2,4.90143604]
["bitfinex","ETHUSD",1770629949391,1.12280171,2041.3,2040.3,1.22525185]
["bitfinex","ETHUSD",1770629949707,1.12280171,2041.3,2040.4,1.22524872]
["bitfinex","ETHUSD",1770629949708,1.04927951,2041.3,2040.4,1.22524872]
["bitfinex","ETHUSD",1770629949892,0.1024,2041.3,2040.4,1.22524872]
["bitfinex","ETHUSD",1770629950211,1.22476974,2041.2,2040.2,1.22532598]
["bitfinex","ETHUSD",1770629950414,2.27404925,2041.2,2040.2,1.22532598]
["bitfinex","ETHUSD",1770629951197,0.0735222,2041.0,2040.2,1.22532598]
["bitfinex","ETHUSD",1770629951395,0.7,2041.0,2040.2,1.22532598]
["bitfinex","ETHUSD",1770629951608,0.7,2041.0,2040.3,1.01558911]
["bitfinex","ETHUSD",1770629951784,0.7,2041.0,2040.1,1.22539554]
["bitfinex","ETHUSD",1770629951984,1.22494977,2040.9,2040.1,4.90172044]
["bitfinex","ETHUSD",1770629952181,1.92492415,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770629952411,0.7,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770629952785,1.92489373,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770629952984,0.7,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770629953294,1.92489639,2041.0,2040.1,1.22543012]
["bitfinex","ETHUSD",1770629953611,0.7,2041.0,2040.1,2.24101923]
["bitfinex","ETHUSD",1770629954114,1.92489608,2041.0,2040.1,2.24101923]
["bitfinex","ETHUSD",1770629954610,0.7,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629955505,1.92489231,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629955886,0.7,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629956216,1.92489413,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629957012,0.7,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629957210,1.92489764,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629957413,0.0735222,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770629958330,0.7,2041.0,2040.4,1.04653673]
["bitfinex","ETHUSD",1770629959297,0.7,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629959896,1.92489451,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629960323,0.7,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629960698,0.7,2041.0,2040.4,1.04653673]
["bitfinex","ETHUSD",1770629960904,1.9248942,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770629961622,0.95883306,2040.7,2039.7,4.9025383]
["bitfinex","ETHUSD",1770629961920,0.95883306,2040.7,2039.8,1.22557682]
["bitfinex","ETHUSD",1770629962130,0.95883306,2040.7,2039.7,4.90266563]
["bitfinex","ETHUSD",1770629962131,1.03235526,2040.5,2039.7,1.22566701]
["bitfinex","ETHUSD",1770629962298,1.03235526,2040.5,2039.5,4.90302733]
["bitfinex","ETHUSD",1770629962507,1.22524995,2040.4,2039.4,0.003]
["bitfinex","ETHUSD",1770629962705,1.22524995,2040.4,2039.4,1.22885074]
["bitfinex","ETHUSD",1770629963029,2.25760521,2040.4,2039.4,1.22885074]
["bitfinex","ETHUSD",1770629964229,0.95883306,2040.3,2039.4,1.22885074]
["bitfinex","ETHUSD",1770629964606,2.18419475,2040.3,2039.4,1.22885074]
["bitfinex","ETHUSD",1770629965343,0.0735222,2040.4,2039.4,2.27438747]
["bitfinex","ETHUSD",1770629965527,1.22509567,2040.7,2039.5,1.04553673]
["bitfinex","ETHUSD",1770629966109,2.18392873,2040.7,2039.5,1.04553673]
["bitfinex","ETHUSD",1770629966843,2.1839116,2040.7,2039.6,2.27126726]
["bitfinex","ETHUSD",1770629967210,1.29857925,2040.8,2039.7,1.04553673]
["bitfinex","ETHUSD",1770629967406,0.7,2041.0,2039.7,1.04553673]
["bitfinex","ETHUSD",1770629967605,1.92489658,2041.0,2039.7,1.04553673]
["bitfinex","ETHUSD",1770629967823,2.95725184,2041.0,2039.7,1.04553673]
["bitfinex","ETHUSD",1770629968034,0.95883306,2040.9,2039.7,1.04553673]
["bitfinex","ETHUSD",1770629968210,1.99841878,2041.0,2039.6,1.22573053]
["bitfinex","ETHUSD",1770629968211,1.03235526,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1770629968420,1.03235526,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1770629968620,0.002,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770629969423,0.002,2040.5,2039.7,1.04653673]
["bitfinex","ETHUSD",1770629969725,0.002,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770629972451,0.002,2040.5,2039.7,1.04653673]
["bitfinex","ETHUSD",1770629974614,0.002,2040.5,2039.9,1.04553673]
["bitfinex","ETHUSD",1770629975244,0.002,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770629975442,1.03235526,2040.4,2039.4,0.003]
["bitfinex","ETHUSD",1770629975650,0.0735222,2040.1,2039.4,0.003]
["bitfinex","ETHUSD",1770629975939,0.0735222,2040.1,2039.4,1.22884488]
["bitfinex","ETHUSD",1770629977053,0.95883306,2040.0,2039.4,0.003]
["bitfinex","ETHUSD",1770629977255,10.3899169,2039.6,2038.9,1.22610868]
["bitfinex","ETHUSD",1770629977454,0.95883306,2040.0,2039.0,1.22608507]
["bitfinex","ETHUSD",1770629977752,0.95883306,2040.0,2038.7,1.22623005]
["bitfinex","ETHUSD",1770629978044,0.95883306,2039.8,2038.7,1.22626933]
["bitfinex","ETHUSD",1770629978262,0.95883306,2039.5,2038.5,1.22934855]
["bitfinex","ETHUSD",1770629978550,0.95883306,2039.5,2038.5,0.003]
["bitfinex","ETHUSD",1770629978749,1.03235526,2039.9,2038.8,1.22617798]
["bitfinex","ETHUSD",1770629978951,0.95883306,2039.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1770629979131,0.95883306,2039.5,2038.5,0.003]
["bitfinex","ETHUSD",1770629979332,0.95883306,2039.5,2038.5,1.22937786]
["bitfinex","ETHUSD",1770629979518,0.95883306,2039.5,2038.5,1.22938691]
["bitfinex","ETHUSD",1770629980426,0.95883306,2039.5,2038.5,0.003]
["bitfinex","ETHUSD",1770629980828,0.95883306,2039.5,2038.5,1.22938882]
["bitfinex","ETHUSD",1770629981037,1.22585074,2039.4,2038.5,0.003]
["bitfinex","ETHUSD",1770629981236,4.90275654,2039.7,2038.5,1.04853673]
["bitfinex","ETHUSD",1770629981443,2.1845035,2039.7,2038.5,1.04853673]
["bitfinex","ETHUSD",1770629981642,2.1845035,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1770629981844,2.1845035,2039.7,2038.5,1.04853673]
["bitfinex","ETHUSD",1770629982133,0.95883306,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1770629982459,0.95883306,2039.6,2038.5,1.04853673]
["bitfinex","ETHUSD",1770629982637,0.95883306,2039.6,2038.5,0.004]
["bitfinex","ETHUSD",1770629983033,0.95883306,2039.4,2038.5,0.004]
["bitfinex","ETHUSD",1770629985154,2.18469359,2039.4,2038.5,0.004]
["bitfinex","ETHUSD",1770629985337,1.22586053,2039.4,2038.5,0.004]
["bitfinex","ETHUSD",1770629985541,2.24466614,2039.7,2038.5,1.01909682]
["bitfinex","ETHUSD",1770629985768,1.22565364,2039.8,2038.6,1.01509682]
["bitfinex","ETHUSD",1770629985971,0.002,2039.9,2038.6,1.01509682]
["bitfinex","ETHUSD",1770629987157,0.002,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770629987458,0.002,2039.9,2038.8,1.01509682]
["bitfinex","ETHUSD",1770629989446,0.002,2039.9,2039.0,1.01509682]
["bitfinex","ETHUSD",1770629990340,0.002,2040.1,2039.2,1.01509682]
["bitfinex","ETHUSD",1770629990538,0.002,2040.1,2039.4,1.01509682]
["bitfinex","ETHUSD",1770629991541,0.002,2040.1,2039.5,2.24088745]
["bitfinex","ETHUSD",1770629991750,0.002,2040.1,2039.6,1.01509682]
["bitfinex","ETHUSD",1770629993280,0.002,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770629993838,0.002,2040.1,2039.4,4.90316253]
["bitfinex","ETHUSD",1770629994662,0.002,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770629994867,0.002,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1770629995162,0.002,2039.9,2039.8,0.001]
["bitfinex","ETHUSD",1770629999171,0.002,2040.1,2039.8,1.01609682]
["bitfinex","ETHUSD",1770629999546,0.002,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1770630000872,0.002,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770630001072,0.002,2040.1,2039.5,1.01609682]
["bitfinex","ETHUSD",1770630001272,0.002,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1770630001578,0.002,2040.1,2039.6,2.24082735]
["bitfinex","ETHUSD",1770630001757,0.002,2040.5,2039.7,1.01509682]
["bitfinex","ETHUSD",1770630002076,0.002,2040.5,2039.9,1.01509682]
["bitfinex","ETHUSD",1770630002273,0.002,2040.5,2040.1,1.01509682]
["bitfinex","ETHUSD",1770630002777,0.002,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770630003256,1.22458976,2041.5,2040.4,2.24034677]
["bitfinex","ETHUSD",1770630003447,1.22458976,2041.5,2040.5,1.01609682]
["bitfinex","ETHUSD",1770630003653,1.0189869,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770630003973,1.0925091,2041.0,2039.9,1.22553229]
["bitfinex","ETHUSD",1770630004203,1.0925091,2041.0,2040.0,4.65148792]
["bitfinex","ETHUSD",1770630004349,1.0925091,2041.0,2040.0,3.427]
["bitfinex","ETHUSD",1770630004550,1.0925091,2041.0,2040.0,4.65248896]
["bitfinex","ETHUSD",1770630004852,12.36941084,2040.4,2039.2,4.90384461]
["bitfinex","ETHUSD",1770630005052,12.36941084,2040.4,2039.5,1.22578677]
["bitfinex","ETHUSD",1770630005271,1.0189869,2040.3,2039.5,1.22678677]
["bitfinex","ETHUSD",1770630005473,1.22526997,2040.4,2039.5,4.9041374]
["bitfinex","ETHUSD",1770630005674,2.24412106,2040.6,2039.5,4.9041374]
["bitfinex","ETHUSD",1770630005973,1.0189869,2040.5,2039.5,1.22679063]
["bitfinex","ETHUSD",1770630006352,1.22510801,2040.7,2039.5,1.22679063]
["bitfinex","ETHUSD",1770630006562,2.24404005,2040.8,2039.6,0.001]
["bitfinex","ETHUSD",1770630007069,1.22502293,2040.8,2039.6,1.01509682]
["bitfinex","ETHUSD",1770630007278,2.24400983,2040.8,2039.7,0.001]
["bitfinex","ETHUSD",1770630007452,2.24400983,2040.8,2039.7,1.22667044]
["bitfinex","ETHUSD",1770630007979,2.24400983,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770630008359,2.24400983,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770630008771,1.22502293,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770630009077,1.22497605,2040.9,2039.9,1.01609682]
["bitfinex","ETHUSD",1770630009287,1.22491067,2041.0,2039.9,1.01609682]
["bitfinex","ETHUSD",1770630009972,1.22491067,2041.0,2040.0,1.22549019]
["bitfinex","ETHUSD",1770630010277,1.0925091,2040.9,2039.9,0.001]
["bitfinex","ETHUSD",1770630010481,1.0925091,2040.9,2039.9,1.22654402]
["bitfinex","ETHUSD",1770630010680,1.22481639,2041.2,2040.0,1.01509682]
["bitfinex","ETHUSD",1770630010891,1.22674437,2041.3,2040.1,1.01609682]
["bitfinex","ETHUSD",1770630011066,1.22674437,2041.3,2040.1,1.01509682]
["bitfinex","ETHUSD",1770630011265,1.22674437,2041.3,2040.2,0.001]
["bitfinex","ETHUSD",1770630011975,0.1044,2041.3,2040.2,1.22637006]
["bitfinex","ETHUSD",1770630012363,1.1969091,2041.3,2040.2,1.22637006]
["bitfinex","ETHUSD",1770630014904,1.0189869,2041.1,2040.2,0.001]
["bitfinex","ETHUSD",1770630015812,0.95037392,2040.9,2039.8,4.90330773]
["bitfinex","ETHUSD",1770630016090,0.95037392,2040.9,2040.0,1.22548995]
["bitfinex","ETHUSD",1770630016871,1.22494977,2040.9,2039.8,1.01255171]
["bitfinex","ETHUSD",1770630018895,4.8997991,2041.1,2039.8,1.01255171]
["bitfinex","ETHUSD",1770630018896,1.22482974,2041.1,2039.8,1.01255171]
["bitfinex","ETHUSD",1770630019589,1.22482974,2041.1,2040.0,0.94417221]
["bitfinex","ETHUSD",1770630019774,1.22478807,2041.2,2040.0,0.94417221]
["bitfinex","ETHUSD",1770630020975,0.002,2040.7,2040.0,0.94417221]
["bitfinex","ETHUSD",1770630021395,0.002,2040.7,2040.1,0.94417221]
["bitfinex","ETHUSD",1770630021783,0.002,2040.7,2040.2,1.22537006]
["bitfinex","ETHUSD",1770630024880,0.002,2040.7,2040.1,4.90148024]
["bitfinex","ETHUSD",1770630025875,0.002,2040.7,2040.2,0.94417221]
["bitfinex","ETHUSD",1770630026175,0.002,2040.7,2040.3,4.36917221]
["bitfinex","ETHUSD",1770630026369,0.002,2040.7,2040.3,3.425]
["bitfinex","ETHUSD",1770630026883,0.002,2040.7,2040.1,8.32648024]
["bitfinex","ETHUSD",1770630027185,0.002,2040.7,2040.1,9.27065245]
["bitfinex","ETHUSD",1770630027570,0.002,2040.9,2040.2,0.94417221]
["bitfinex","ETHUSD",1770630028770,0.002,2041.3,2040.4,0.94417221]
["bitfinex","ETHUSD",1770630028973,0.002,2041.3,2040.6,0.94417221]
["bitfinex","ETHUSD",1770630029183,0.002,2041.3,2040.7,3.425]
["bitfinex","ETHUSD",1770630029772,0.002,2041.3,2040.7,4.36917221]
["bitfinex","ETHUSD",1770630030978,0.002,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630033591,0.002,2041.3,2040.8,2.16918201]
["bitfinex","ETHUSD",1770630034197,0.002,2041.3,2040.7,1.22502288]
["bitfinex","ETHUSD",1770630034403,0.002,2041.3,2040.8,3.425]
["bitfinex","ETHUSD",1770630034910,0.002,2041.1,2040.8,3.425]
["bitfinex","ETHUSD",1770630035711,0.002,2041.1,2040.9,1.22494977]
["bitfinex","ETHUSD",1770630037110,0.002,2041.1,2040.8,4.64996471]
["bitfinex","ETHUSD",1770630039395,0.002,2041.1,2040.9,0.94417221]
["bitfinex","ETHUSD",1770630039595,1.01876433,2042.2,2041.0,0.94417221]
["bitfinex","ETHUSD",1770630039916,2.24299428,2042.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1770630041415,1.01876433,2042.0,2041.2,3.424]
["bitfinex","ETHUSD",1770630042004,2.2431142,2041.9,2041.2,4.64875137]
["bitfinex","ETHUSD",1770630042713,2.2431142,2041.9,2041.2,3.424]
["bitfinex","ETHUSD",1770630043817,2.2431142,2041.9,2041.2,4.64876628]
["bitfinex","ETHUSD",1770630044398,2.2431142,2041.9,2041.2,1.22476628]
["bitfinex","ETHUSD",1770630044598,2.2431142,2041.9,2041.1,4.64878312]
["bitfinex","ETHUSD",1770630044919,2.2431142,2041.9,2041.1,4.64877792]
["bitfinex","ETHUSD",1770630045114,0.93508187,2041.8,2041.1,4.64882884]
["bitfinex","ETHUSD",1770630045303,0.93508187,2041.8,2040.4,0.99203276]
["bitfinex","ETHUSD",1770630045507,0.93508187,2041.8,2040.6,4.90038718]
["bitfinex","ETHUSD",1770630045835,0.93508187,2041.8,2040.5,4.41503276]
["bitfinex","ETHUSD",1770630045836,0.93508187,2041.8,2040.5,3.424]
["bitfinex","ETHUSD",1770630046005,0.93508187,2041.6,2040.5,4.64918948]
["bitfinex","ETHUSD",1770630046202,0.93508187,2041.6,2040.5,3.424]
["bitfinex","ETHUSD",1770630046516,0.93508187,2041.6,2040.5,4.64918383]
["bitfinex","ETHUSD",1770630047509,0.93508187,2041.6,2040.5,5.64021659]
["bitfinex","ETHUSD",1770630048391,1.22458976,2041.5,2040.5,5.64021659]
["bitfinex","ETHUSD",1770630048590,2.15965136,2041.6,2040.5,5.64021659]
["bitfinex","ETHUSD",1770630048788,0.93508187,2041.5,2040.5,4.64918383]
["bitfinex","ETHUSD",1770630049030,0.93508187,2041.5,2040.4,0.001]
["bitfinex","ETHUSD",1770630049031,0.93508187,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770630049527,0.93508187,2041.3,2040.9,0.001]
["bitfinex","ETHUSD",1770630049694,0.93508187,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770630052233,0.93508187,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770630052410,0.93508187,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770630052615,0.93508187,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770630053134,0.0735222,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770630053310,0.93508187,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770630053632,0.93508187,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770630053934,0.93508187,2040.4,2039.2,3.424]
["bitfinex","ETHUSD",1770630054140,0.93508187,2040.2,2039.2,3.424]
["bitfinex","ETHUSD",1770630054311,0.93508187,2040.2,2039.0,0.003]
["bitfinex","ETHUSD",1770630054715,0.93508187,2040.2,2039.0,1.22907711]
["bitfinex","ETHUSD",1770630054934,1.03748187,2040.1,2039.0,0.003]
["bitfinex","ETHUSD",1770630055100,0.93508187,2040.1,2039.0,1.22905111]
["bitfinex","ETHUSD",1770630055644,3.424,2040.2,2039.1,1.22603041]
["bitfinex","ETHUSD",1770630055645,0.93508187,2040.0,2039.1,1.22603041]
["bitfinex","ETHUSD",1770630055821,0.93508187,2040.0,2039.1,1.22602098]
["bitfinex","ETHUSD",1770630056150,0.93508187,2040.0,2039.0,0.003]
["bitfinex","ETHUSD",1770630056313,2.16042314,2040.3,2039.0,0.99403276]
["bitfinex","ETHUSD",1770630056632,1.22534127,2040.3,2039.2,0.99103276]
["bitfinex","ETHUSD",1770630057005,0.93508187,2040.2,2039.0,0.003]
["bitfinex","ETHUSD",1770630058329,0.93508187,2040.0,2039.0,0.003]
["bitfinex","ETHUSD",1770630060507,1.22555027,2039.9,2039.0,1.22909122]
["bitfinex","ETHUSD",1770630061642,0.0735222,2040.4,2039.0,2.22012398]
["bitfinex","ETHUSD",1770630061643,5.83632309,2040.3,2039.0,2.22012398]
["bitfinex","ETHUSD",1770630061950,1.00860407,2040.1,2039.0,0.003]
["bitfinex","ETHUSD",1770630062111,1.00860407,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1770630062612,0.93508187,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770630063438,1.00860407,2039.8,2039.0,0.004]
["bitfinex","ETHUSD",1770630064737,0.93508187,2039.6,2039.0,0.004]
["bitfinex","ETHUSD",1770630067041,4.90268176,2039.8,2039.0,0.004]
["bitfinex","ETHUSD",1770630067338,1.22561035,2039.8,2039.0,0.004]
["bitfinex","ETHUSD",1770630068360,0.93508187,2039.7,2038.7,0.003]
["bitfinex","ETHUSD",1770630068638,0.93508187,2039.7,2038.7,0.99403276]
["bitfinex","ETHUSD",1770630068839,1.22561035,2039.8,2038.7,0.99403276]
["bitfinex","ETHUSD",1770630069051,2.16069222,2039.8,2038.7,2.22026551]
["bitfinex","ETHUSD",1770630069336,0.93508187,2039.7,2038.7,2.22026551]
["bitfinex","ETHUSD",1770630070333,1.22561035,2039.8,2038.8,0.99103276]
["bitfinex","ETHUSD",1770630070744,0.93508187,2040.3,2038.9,0.99103276]
["bitfinex","ETHUSD",1770630070942,1.22537006,2040.2,2039.1,0.99103276]
["bitfinex","ETHUSD",1770630071544,2.16045193,2040.2,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630071747,0.93508187,2040.1,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630072623,1.22537006,2040.2,2039.1,0.99103276]
["bitfinex","ETHUSD",1770630073036,4.90148024,2040.3,2039.2,2.21700372]
["bitfinex","ETHUSD",1770630073442,0.93508187,2040.2,2039.2,2.21700372]
["bitfinex","ETHUSD",1770630073741,0.93508187,2040.2,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630074244,0.93508187,2040.2,2039.2,2.21700372]
["bitfinex","ETHUSD",1770630074449,4.90148024,2040.3,2039.3,0.99103276]
["bitfinex","ETHUSD",1770630074696,4.65222501,2040.5,2039.3,0.99103276]
["bitfinex","ETHUSD",1770630074970,1.00860407,2040.1,2039.1,3.73]
["bitfinex","ETHUSD",1770630075138,1.00860407,2040.1,2038.8,0.99103276]
["bitfinex","ETHUSD",1770630075139,0.93508187,2039.9,2038.8,0.99103276]
["bitfinex","ETHUSD",1770630075340,0.93508187,2039.9,2039.0,1.22604854]
["bitfinex","ETHUSD",1770630075565,0.93508187,2039.9,2038.9,1.22611184]
["bitfinex","ETHUSD",1770630075746,0.93508187,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1770630075947,0.9510439,2039.7,2039.1,0.001]
["bitfinex","ETHUSD",1770630077044,1.22585074,2039.4,2039.1,0.001]
["bitfinex","ETHUSD",1770630077353,1.92583599,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770630078968,0.7,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770630079160,1.92579878,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770630080345,0.9762098,2039.4,2038.7,0.003]
["bitfinex","ETHUSD",1770630080760,1.92579878,2039.5,2038.7,1.22925604]
["bitfinex","ETHUSD",1770630081252,1.92579878,2039.5,2038.7,2.24233464]
["bitfinex","ETHUSD",1770630081568,0.7,2039.5,2038.8,1.0130786]
["bitfinex","ETHUSD",1770630083472,0.7,2039.5,2039.0,1.0130786]
["bitfinex","ETHUSD",1770630083881,0.002,2040.1,2039.1,1.0130786]
["bitfinex","ETHUSD",1770630084252,0.002,2040.1,2039.2,1.0130786]
["bitfinex","ETHUSD",1770630084452,0.002,2040.1,2039.2,1.0866008]
["bitfinex","ETHUSD",1770630084669,0.9762098,2040.0,2038.9,2.23922995]
["bitfinex","ETHUSD",1770630085049,0.002,2040.1,2039.0,1.0130786]
["bitfinex","ETHUSD",1770630085254,1.2274466,2040.1,2039.0,1.0130786]
["bitfinex","ETHUSD",1770630085456,0.002,2040.1,2039.1,2.23910969]
["bitfinex","ETHUSD",1770630086243,0.9782098,2040.1,2039.0,1.22604479]
["bitfinex","ETHUSD",1770630087178,0.9782098,2040.1,2038.8,1.0130786]
["bitfinex","ETHUSD",1770630087481,0.9782098,2040.1,2039.0,1.2260795]
["bitfinex","ETHUSD",1770630088275,2.20169999,2040.0,2038.9,4.90459314]
["bitfinex","ETHUSD",1770630088484,0.9762098,2039.9,2038.9,4.90459314]
["bitfinex","ETHUSD",1770630089476,0.9762098,2039.9,2038.9,5.91767174]
["bitfinex","ETHUSD",1770630089996,0.9762098,2039.9,2039.0,0.001]
["bitfinex","ETHUSD",1770630090288,1.22561035,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770630091854,0.9762098,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770630092371,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770630092663,2.20194033,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770630094678,1.22573053,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770630094873,1.22570795,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770630095050,1.22759688,2039.9,2039.0,1.0140786]
["bitfinex","ETHUSD",1770630096477,1.22756608,2039.9,2039.0,1.0140786]
["bitfinex","ETHUSD",1770630096678,1.22756608,2039.9,2039.1,2.23910969]
["bitfinex","ETHUSD",1770630097061,0.002,2039.9,2039.1,2.23910969]
["bitfinex","ETHUSD",1770630097857,0.002,2039.9,2039.2,1.0130786]
["bitfinex","ETHUSD",1770630098061,0.002,2039.9,2039.3,1.0130786]
["bitfinex","ETHUSD",1770630098273,0.002,2039.9,2039.4,1.02306413]
["bitfinex","ETHUSD",1770630099178,0.002,2039.9,2039.5,1.22579063]
["bitfinex","ETHUSD",1770630100753,2.1,2039.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1770630101149,2.1,2039.7,2039.2,4.7430786]
["bitfinex","ETHUSD",1770630101354,2.1,2039.7,2039.3,1.22591085]
["bitfinex","ETHUSD",1770630101560,2.1,2039.7,2039.2,4.95593424]
["bitfinex","ETHUSD",1770630101785,3.32567817,2039.7,2039.1,4.65298925]
["bitfinex","ETHUSD",1770630102170,4.30188797,2039.7,2039.0,0.001]
["bitfinex","ETHUSD",1770630102362,0.9762098,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770630102965,0.9762098,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770630103176,1.22579063,2039.5,2039.3,0.001]
["bitfinex","ETHUSD",1770630104366,2.20198702,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770630104766,1.22577722,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770630105277,3.32767267,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630105468,2.102,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630106067,4.32031487,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630108189,2.102,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630108562,3.32768709,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630109689,4.32028724,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630110270,4.31629825,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630110470,4.31209292,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630110672,4.30765945,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630110987,4.29805758,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630111165,4.29286218,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630111364,2.22028724,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630113104,1.22768709,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770630113813,0.99260015,2039.6,2039.3,0.001]
["bitfinex","ETHUSD",1770630114908,0.99260015,2039.4,2038.5,0.003]
["bitfinex","ETHUSD",1770630115676,2.218511,2039.3,2038.5,0.003]
["bitfinex","ETHUSD",1770630115991,0.99260015,2039.1,2038.3,0.0343]
["bitfinex","ETHUSD",1770630116193,0.99260015,2038.9,2038.0,0.003]
["bitfinex","ETHUSD",1770630116727,0.99260015,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770630117080,3.427,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1770630117386,0.99260015,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770630117899,1.22621149,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1770630118111,0.99260015,2038.7,2038.0,0.003]
["bitfinex","ETHUSD",1770630119086,0.99260015,2038.7,2037.7,1.2298731]
["bitfinex","ETHUSD",1770630119418,0.99260015,2038.7,2037.7,0.003]
["bitfinex","ETHUSD",1770630119782,2.21893194,2038.6,2037.7,0.003]
["bitfinex","ETHUSD",1770630120315,0.99260015,2038.5,2037.7,0.003]
["bitfinex","ETHUSD",1770630120623,0.99260015,2039.0,2037.7,0.95796847]
["bitfinex","ETHUSD",1770630120933,0.99260015,2039.0,2037.7,0.003]
["bitfinex","ETHUSD",1770630121094,0.99260015,2038.5,2037.7,0.003]
["bitfinex","ETHUSD",1770630121282,0.99260015,2039.1,2037.7,0.003]
["bitfinex","ETHUSD",1770630121486,0.0735222,2039.3,2037.7,0.003]
["bitfinex","ETHUSD",1770630121487,0.99260015,2038.9,2037.7,0.003]
["bitfinex","ETHUSD",1770630121918,2.21878838,2038.9,2037.7,0.95796847]
["bitfinex","ETHUSD",1770630122084,2.21876907,2038.9,2037.7,0.95796847]
["bitfinex","ETHUSD",1770630122280,4.97719426,2039.3,2037.7,0.95796847]
["bitfinex","ETHUSD",1770630122281,2.21857111,2039.2,2037.7,0.95796847]
["bitfinex","ETHUSD",1770630122489,0.99460015,2039.5,2038.1,0.95496847]
["bitfinex","ETHUSD",1770630122680,0.99460015,2039.5,2038.3,0.95496847]
["bitfinex","ETHUSD",1770630122902,1.06612235,2039.4,2037.8,0.95496847]
["bitfinex","ETHUSD",1770630123313,0.99260015,2039.4,2038.0,0.95496847]
["bitfinex","ETHUSD",1770630123610,0.99260015,2039.4,2038.0,0.9385763]
["bitfinex","ETHUSD",1770630123998,2.21850888,2039.4,2038.2,1.02849067]
["bitfinex","ETHUSD",1770630124211,2.21850888,2039.4,2038.2,0.95496847]
["bitfinex","ETHUSD",1770630124913,0.002,2039.5,2038.2,1.02849067]
["bitfinex","ETHUSD",1770630125617,1.22779223,2039.5,2038.2,0.95496847]
["bitfinex","ETHUSD",1770630125983,0.002,2039.5,2038.2,0.95496847]
["bitfinex","ETHUSD",1770630126189,0.002,2039.5,2038.4,0.95496847]
["bitfinex","ETHUSD",1770630127313,0.99460015,2039.5,2038.4,0.95496847]
["bitfinex","ETHUSD",1770630128511,1.22585074,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770630129136,5.8979742,2039.5,2038.6,0.95596847]
["bitfinex","ETHUSD",1770630129137,0.002,2039.5,2038.6,0.95596847]
["bitfinex","ETHUSD",1770630130136,0.002,2039.5,2038.9,0.95496847]
["bitfinex","ETHUSD",1770630130695,0.002,2039.5,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630130948,0.002,2039.5,2039.0,2.18105969]
["bitfinex","ETHUSD",1770630131510,0.002,2039.5,2039.1,0.95496847]
["bitfinex","ETHUSD",1770630132098,0.002,2039.7,2039.1,0.95496847]
["bitfinex","ETHUSD",1770630132710,0.002,2039.7,2039.2,2.18093943]
["bitfinex","ETHUSD",1770630134824,0.002,2039.7,2038.9,2.18111982]
["bitfinex","ETHUSD",1770630135195,0.002,2039.7,2039.0,0.97363985]
["bitfinex","ETHUSD",1770630136822,0.91375273,2039.7,2038.8,4.90460542]
["bitfinex","ETHUSD",1770630137024,2.1394676,2039.7,2038.8,4.90460542]
["bitfinex","ETHUSD",1770630137323,0.6,2039.5,2038.8,4.90460542]
["bitfinex","ETHUSD",1770630137695,0.6,2039.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1770630139525,0.6,2039.5,2038.9,0.92120601]
["bitfinex","ETHUSD",1770630139819,0.6,2039.5,2038.9,0.99472821]
["bitfinex","ETHUSD",1770630140196,0.002,2039.7,2038.9,0.92120601]
["bitfinex","ETHUSD",1770630141237,0.002,2039.3,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630143417,0.002,2039.7,2039.1,4.34820601]
["bitfinex","ETHUSD",1770630145501,0.002,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630146733,0.002,2039.9,2039.3,0.0735222]
["bitfinex","ETHUSD",1770630146934,0.002,2039.9,2039.3,0.92120601]
["bitfinex","ETHUSD",1770630147232,0.002,2039.9,2039.3,0.99472821]
["bitfinex","ETHUSD",1770630147753,0.002,2040.1,2039.5,0.92120601]
["bitfinex","ETHUSD",1770630148109,0.002,2040.6,2040.1,0.92120601]
["bitfinex","ETHUSD",1770630148443,0.002,2040.6,2040.2,3.427]
["bitfinex","ETHUSD",1770630149122,0.002,2040.6,2039.6,0.0735222]
["bitfinex","ETHUSD",1770630149329,0.002,2040.6,2039.7,3.427]
["bitfinex","ETHUSD",1770630149741,0.002,2040.6,2039.8,1.29913255]
["bitfinex","ETHUSD",1770630150755,0.002,2040.6,2039.8,2.22033856]
["bitfinex","ETHUSD",1770630151255,0.002,2040.6,2039.8,2.14681636]
["bitfinex","ETHUSD",1770630151633,0.97692438,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770630153030,2.20207621,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770630153355,0.97692438,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770630153730,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770630153928,0.002,2040.6,2039.8,2.14681636]
["bitfinex","ETHUSD",1770630154363,0.002,2040.6,2039.8,1.22561035]
["bitfinex","ETHUSD",1770630154946,0.97492438,2040.5,2039.7,4.65262799]
["bitfinex","ETHUSD",1770630155149,0.002,2040.6,2039.7,5.6473562]
["bitfinex","ETHUSD",1770630155333,0.002,2040.4,2039.7,5.6473562]
["bitfinex","ETHUSD",1770630155534,0.002,2040.4,2039.7,5.573834]
["bitfinex","ETHUSD",1770630157059,0.002,2040.4,2039.7,5.6473562]
["bitfinex","ETHUSD",1770630157240,0.002,2040.4,2039.7,4.65262799]
["bitfinex","ETHUSD",1770630158466,0.002,2040.4,2039.7,5.6473562]
["bitfinex","ETHUSD",1770630159561,0.002,2040.4,2039.7,4.65262799]
["bitfinex","ETHUSD",1770630160549,0.97692438,2040.4,2039.7,4.65262799]
["bitfinex","ETHUSD",1770630165566,0.002,2040.4,2039.7,5.573834]
["bitfinex","ETHUSD",1770630166082,0.002,2040.4,2039.7,9.303834]
["bitfinex","ETHUSD",1770630166290,0.002,2040.4,2039.7,8.38262799]
["bitfinex","ETHUSD",1770630168108,0.002,2040.6,2039.8,3.73]
["bitfinex","ETHUSD",1770630168386,0.002,2040.6,2039.9,0.95629844]
["bitfinex","ETHUSD",1770630169288,0.002,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770630169587,0.002,2040.2,2039.9,0.001]
["bitfinex","ETHUSD",1770630170287,0.002,2040.6,2039.9,1.22655027]
["bitfinex","ETHUSD",1770630171887,0.002,2040.6,2039.9,2.25637091]
["bitfinex","ETHUSD",1770630172099,0.002,2040.6,2040.0,0.95629844]
["bitfinex","ETHUSD",1770630172467,0.002,2040.6,2040.1,1.22543012]
["bitfinex","ETHUSD",1770630172667,0.002,2040.6,2040.2,3.425]
["bitfinex","ETHUSD",1770630174363,0.002,2040.6,2040.3,1.22531]
["bitfinex","ETHUSD",1770630174566,0.002,2040.9,2040.3,1.22531]
["bitfinex","ETHUSD",1770630176089,0.002,2041.1,2040.5,0.0735222]
["bitfinex","ETHUSD",1770630176264,0.002,2041.1,2040.4,4.68629844]
["bitfinex","ETHUSD",1770630176467,0.002,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1770630176668,0.94973547,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1770630178077,0.94973547,2041.1,2040.4,4.95521316]
["bitfinex","ETHUSD",1770630178598,0.94773547,2041.0,2040.4,8.38021316]
["bitfinex","ETHUSD",1770630180194,0.002,2041.1,2040.4,8.38021316]
["bitfinex","ETHUSD",1770630180562,0.002,2041.1,2040.2,1.22536769]
["bitfinex","ETHUSD",1770630180563,0.94773547,2041.0,2040.2,1.22536769]
["bitfinex","ETHUSD",1770630180768,0.94773547,2041.0,2040.1,1.22538391]
["bitfinex","ETHUSD",1770630181018,0.94773547,2041.0,2040.2,1.22536308]
["bitfinex","ETHUSD",1770630181785,0.94773547,2041.0,2040.4,1.22523235]
["bitfinex","ETHUSD",1770630181966,0.002,2041.1,2040.4,1.22523235]
["bitfinex","ETHUSD",1770630182701,0.002,2041.1,2040.4,5.02875455]
["bitfinex","ETHUSD",1770630182995,0.94973547,2041.1,2040.4,8.38023235]
["bitfinex","ETHUSD",1770630183198,0.002,2040.8,2040.4,8.38023235]
["bitfinex","ETHUSD",1770630183368,0.002,2040.8,2040.4,7.155]
["bitfinex","ETHUSD",1770630183369,0.94973547,2040.8,2040.4,7.155]
["bitfinex","ETHUSD",1770630184193,0.94973547,2040.8,2040.2,4.65136725]
["bitfinex","ETHUSD",1770630184678,0.94973547,2040.8,2040.3,1.225286]
["bitfinex","ETHUSD",1770630185266,2.17475228,2040.8,2040.2,4.65132516]
["bitfinex","ETHUSD",1770630185591,0.94773547,2040.7,2040.2,3.426]
["bitfinex","ETHUSD",1770630185791,0.94773547,2040.7,2040.2,4.65136723]
["bitfinex","ETHUSD",1770630186297,0.002,2040.8,2040.2,4.65136723]
["bitfinex","ETHUSD",1770630187294,0.002,2040.8,2040.2,5.60766567]
["bitfinex","ETHUSD",1770630187495,0.002,2040.8,2040.2,5.68118787]
["bitfinex","ETHUSD",1770630187790,0.002,2041.0,2040.3,0.95629844]
["bitfinex","ETHUSD",1770630188513,0.002,2041.0,2040.5,1.02982064]
["bitfinex","ETHUSD",1770630188685,0.002,2041.0,2040.5,0.95629844]
["bitfinex","ETHUSD",1770630189210,0.002,2041.0,2040.6,2.2549505]
["bitfinex","ETHUSD",1770630189405,0.002,2041.5,2040.7,3.425]
["bitfinex","ETHUSD",1770630191182,0.002,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630194617,0.002,2041.5,2040.8,2.25483044]
["bitfinex","ETHUSD",1770630194987,0.002,2041.5,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630196310,0.002,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630196914,0.002,2041.3,2040.8,2.26617552]
["bitfinex","ETHUSD",1770630197297,0.002,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630197809,0.002,2041.3,2040.8,4.9550098]
["bitfinex","ETHUSD",1770630198199,0.95610305,2041.3,2040.8,1.2250098]
["bitfinex","ETHUSD",1770630199632,0.95610305,2041.3,2040.7,3.425]
["bitfinex","ETHUSD",1770630199922,0.95610305,2041.3,2040.7,4.65002892]
["bitfinex","ETHUSD",1770630200121,0.95610305,2041.3,2040.7,3.425]
["bitfinex","ETHUSD",1770630200331,0.95610305,2041.3,2040.7,4.65002862]
["bitfinex","ETHUSD",1770630200633,0.95610305,2041.3,2040.7,3.425]
["bitfinex","ETHUSD",1770630200810,0.95610305,2041.3,2040.8,1.22500712]
["bitfinex","ETHUSD",1770630201634,1.22482974,2041.1,2040.7,3.425]
["bitfinex","ETHUSD",1770630201931,0.95410305,2041.0,2040.7,3.425]
["bitfinex","ETHUSD",1770630202729,2.18085852,2041.3,2040.7,3.425]
["bitfinex","ETHUSD",1770630203028,0.95410305,2041.2,2040.7,3.425]
["bitfinex","ETHUSD",1770630203331,0.95410305,2041.2,2040.5,1.22516284]
["bitfinex","ETHUSD",1770630203530,0.95410305,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770630203715,0.95410305,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770630205240,0.002,2041.3,2040.4,0.97903279]
["bitfinex","ETHUSD",1770630205541,0.95410305,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770630205697,0.95410305,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770630206102,0.95410305,2040.8,2040.0,0.001]
["bitfinex","ETHUSD",1770630207899,0.95410305,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770630208103,0.95410305,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770630210105,0.95410305,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770630211735,2.17921202,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770630212311,0.95410305,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770630214537,1.2251899,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770630215236,0.95410305,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770630215616,2.17925503,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770630216430,0.95410305,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770630217333,0.95410305,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770630220144,1.2251899,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770630220536,0.002,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1770630223044,0.95610305,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1770630223244,0.95610305,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1770630225048,2.17941305,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1770630227849,0.002,2040.4,2040.0,0.90767109]
["bitfinex","ETHUSD",1770630228019,0.002,2040.4,2040.0,0.001]
["bitfinex","ETHUSD",1770630229123,2.20737064,2041.1,2040.1,0.90667109]
["bitfinex","ETHUSD",1770630229451,2.20737064,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1770630229655,1.2268657,2041.1,2040.2,1.22537006]
["bitfinex","ETHUSD",1770630229856,0.98050494,2040.2,2039.3,1.22686295]
["bitfinex","ETHUSD",1770630230055,0.98050494,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770630230851,0.98050494,2040.2,2039.5,1.22577923]
["bitfinex","ETHUSD",1770630231031,0.98050494,2040.2,2039.4,1.22581249]
["bitfinex","ETHUSD",1770630231441,2.20592055,2040.2,2039.3,0.001]
["bitfinex","ETHUSD",1770630232855,0.98050494,2040.2,2039.3,0.90767109]
["bitfinex","ETHUSD",1770630233062,0.98050494,2040.5,2039.3,0.90767109]
["bitfinex","ETHUSD",1770630233229,0.98050494,2040.5,2039.5,0.90667109]
["bitfinex","ETHUSD",1770630233534,1.22506982,2040.7,2039.7,0.98019329]
["bitfinex","ETHUSD",1770630233862,2.20554911,2040.8,2039.7,0.98019329]
["bitfinex","ETHUSD",1770630234158,2.20551491,2040.8,2039.8,0.98019329]
["bitfinex","ETHUSD",1770630235054,1.22493781,2041.0,2039.8,0.98019329]
["bitfinex","ETHUSD",1770630235344,0.002,2041.1,2040.1,0.90667109]
["bitfinex","ETHUSD",1770630235563,0.002,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1770630237568,0.002,2041.1,2040.5,2.13186099]
["bitfinex","ETHUSD",1770630238144,0.002,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1770630239255,0.002,2041.1,2040.4,1.22522887]
["bitfinex","ETHUSD",1770630239459,0.002,2041.1,2040.3,4.9009998]
["bitfinex","ETHUSD",1770630240543,0.002,2041.1,2040.4,0.90667109]
["bitfinex","ETHUSD",1770630241651,0.002,2041.1,2040.5,1.2251899]
["bitfinex","ETHUSD",1770630242066,4.89445856,2043.2,2041.2,0.002]
["bitfinex","ETHUSD",1770630242256,0.004,2042.6,2041.5,0.90667109]
["bitfinex","ETHUSD",1770630242656,0.004,2042.5,2041.6,3.425]
["bitfinex","ETHUSD",1770630242850,0.004,2042.5,2041.6,3.4985222]
["bitfinex","ETHUSD",1770630243839,0.004,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630246644,0.004,2042.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630247067,0.002,2042.8,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630247272,0.004,2042.7,2041.7,2.13114089]
["bitfinex","ETHUSD",1770630247571,0.255254,2042.0,2041.7,2.13114089]
["bitfinex","ETHUSD",1770630247772,0.255254,2042.0,2041.6,1.22448482]
["bitfinex","ETHUSD",1770630247973,0.259254,2042.0,2041.6,4.64848482]
["bitfinex","ETHUSD",1770630249047,0.002,2042.3,2041.6,4.64848482]
["bitfinex","ETHUSD",1770630249775,0.98050494,2042.2,2040.9,0.90667109]
["bitfinex","ETHUSD",1770630249947,0.98050494,2042.2,2041.3,1.22468445]
["bitfinex","ETHUSD",1770630250148,0.98050494,2042.2,2041.2,4.89905723]
["bitfinex","ETHUSD",1770630250351,0.98050494,2042.2,2041.1,4.89924894]
["bitfinex","ETHUSD",1770630250671,0.98050494,2042.2,2041.3,1.22470814]
["bitfinex","ETHUSD",1770630250983,0.98050494,2042.0,2041.0,2.20508304]
["bitfinex","ETHUSD",1770630251279,0.98050494,2042.0,2041.0,2.13156084]
["bitfinex","ETHUSD",1770630252659,0.98050494,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630252851,1.22434987,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630253181,2.20484191,2042.0,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630253676,0.98050494,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630255366,2.20485641,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630255952,2.20485583,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630256347,0.98050494,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630256559,2.20485866,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630256759,0.98050494,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770630256954,2.12673554,2042.1,2041.0,2.2385754]
["bitfinex","ETHUSD",1770630257378,0.90245176,2042.0,2041.0,2.2385754]
["bitfinex","ETHUSD",1770630257966,0.94931379,2042.3,2041.3,0.97968379]
["bitfinex","ETHUSD",1770630258279,0.94931379,2042.3,2041.2,3.73]
["bitfinex","ETHUSD",1770630260478,0.94731379,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1770630262582,1.22428991,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1770630263280,2.17156182,2042.1,2041.3,1.22470974]
["bitfinex","ETHUSD",1770630264485,0.94731379,2042.0,2041.3,1.22470974]
["bitfinex","ETHUSD",1770630265187,2.17163006,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770630269795,0.94731379,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630272788,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770630274198,1.22428991,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770630274392,2.1716037,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770630275894,0.94731379,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630277699,0.94731379,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770630280128,0.94731379,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770630281807,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630283110,1.21871183,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630283282,1.2157263,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630283481,1.20926033,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630283681,1.20576171,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630284592,0.002,2042.3,2041.5,4.40368379]
["bitfinex","ETHUSD",1770630284790,0.94931379,2042.3,2041.5,3.424]
["bitfinex","ETHUSD",1770630286427,0.94931379,2042.3,2041.5,4.38525777]
["bitfinex","ETHUSD",1770630287987,0.97984325,2042.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770630288179,1.2261387,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770630288519,2.20598195,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770630289217,0.002,2042.3,2041.7,0.0735222]
["bitfinex","ETHUSD",1770630289514,0.002,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770630289515,0.002,2042.3,2041.8,0.96125777]
["bitfinex","ETHUSD",1770630289690,0.002,2042.3,2041.6,10.8323335]
["bitfinex","ETHUSD",1770630290079,0.002,2042.3,2041.7,0.96125777]
["bitfinex","ETHUSD",1770630292029,0.97984325,2042.2,2041.6,1.22452512]
["bitfinex","ETHUSD",1770630292189,2.20405937,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770630292380,0.97984325,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630292884,0.97984325,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770630293731,2.20405937,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770630294894,1.22421612,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770630295131,0.97984325,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630296320,0.002,2042.3,2041.5,0.96225777]
["bitfinex","ETHUSD",1770630296630,0.002,2042.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770630297116,0.002,2042.3,2041.7,1.03577997]
["bitfinex","ETHUSD",1770630297520,0.002,2041.9,2041.7,1.03577997]
["bitfinex","ETHUSD",1770630297689,0.002,2042.1,2041.7,1.03577997]
["bitfinex","ETHUSD",1770630298885,0.002,2042.1,2041.8,5.9156676]
["bitfinex","ETHUSD",1770630299085,0.98184325,2042.3,2041.8,4.95440983]
["bitfinex","ETHUSD",1770630299310,0.002,2042.3,2041.8,4.95440983]
["bitfinex","ETHUSD",1770630300046,0.002,2042.3,2041.8,5.9156676]
["bitfinex","ETHUSD",1770630300221,0.002,2042.3,2041.8,4.95440983]
["bitfinex","ETHUSD",1770630301022,0.002,2042.3,2041.9,3.423]
["bitfinex","ETHUSD",1770630301418,0.002,2042.3,2041.9,4.64732769]
["bitfinex","ETHUSD",1770630303440,0.98184325,2042.3,2041.8,3.73]
["bitfinex","ETHUSD",1770630303608,0.98184325,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770630303940,0.98184325,2042.3,2041.5,1.22558801]
["bitfinex","ETHUSD",1770630304330,0.98184325,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770630305713,0.97984325,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630305937,0.97984325,2042.0,2040.9,1.22491123]
["bitfinex","ETHUSD",1770630306236,0.97984325,2042.0,2040.9,1.22494597]
["bitfinex","ETHUSD",1770630306940,0.97984325,2042.0,2040.8,3.422]
["bitfinex","ETHUSD",1770630307239,0.97984325,2042.0,2040.8,4.64696544]
["bitfinex","ETHUSD",1770630307541,0.97984325,2042.0,2040.9,1.22494708]
["bitfinex","ETHUSD",1770630308443,0.97984325,2042.0,2040.8,3.422]
["bitfinex","ETHUSD",1770630308444,0.97984325,2041.8,2040.8,4.64696527]
["bitfinex","ETHUSD",1770630309646,0.97984325,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770630309823,0.72456508,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770630310515,0.97984325,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770630311424,2.20428271,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770630311620,0.002,2042.1,2041.5,1.03477997]
["bitfinex","ETHUSD",1770630311815,0.002,2042.1,2041.8,0.0735222]
["bitfinex","ETHUSD",1770630312034,0.002,2042.1,2041.6,4.38425777]
["bitfinex","ETHUSD",1770630313349,0.002,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630313743,0.002,2042.1,2041.8,0.96125777]
["bitfinex","ETHUSD",1770630314049,0.002,2042.1,2041.6,4.64748421]
["bitfinex","ETHUSD",1770630314443,0.002,2042.1,2041.6,1.2245295]
["bitfinex","ETHUSD",1770630316052,0.99178921,2042.0,2041.0,1.22483588]
["bitfinex","ETHUSD",1770630316220,0.99178921,2042.0,2041.1,1.22581517]
["bitfinex","ETHUSD",1770630317640,0.99178921,2042.0,2041.2,1.22476759]
["bitfinex","ETHUSD",1770630318031,2.13804915,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770630320033,0.6,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770630320436,1.82447644,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770630321553,2.73817572,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770630324552,0.91369928,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770630325655,1.82447644,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770630326160,0.91369928,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770630327056,0.6,2041.7,2041.1,0.92974773]
["bitfinex","ETHUSD",1770630328355,0.6,2041.7,2041.2,1.00326993]
["bitfinex","ETHUSD",1770630328753,0.6,2041.7,2041.2,0.92974773]
["bitfinex","ETHUSD",1770630329160,0.6,2041.7,2041.2,1.22473742]
["bitfinex","ETHUSD",1770630331242,0.6,2041.7,2041.1,4.89910867]
["bitfinex","ETHUSD",1770630332058,0.6,2041.7,2041.1,5.8288564]
["bitfinex","ETHUSD",1770630334556,0.6,2041.7,2041.2,0.92974773]
["bitfinex","ETHUSD",1770630334756,0.6,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1770630334757,1.82447948,2041.7,2041.1,1.22482974]
["bitfinex","ETHUSD",1770630334974,2.73817728,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770630335268,2.74017728,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770630335943,1.826478,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770630336146,0.602,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770630336539,0.02668673,2041.7,2041.4,0.92974773]
["bitfinex","ETHUSD",1770630336837,0.02668673,2041.7,2041.3,3.424]
["bitfinex","ETHUSD",1770630337457,0.002,2041.7,2041.3,3.424]
["bitfinex","ETHUSD",1770630338162,1e-08,2042.0,2041.5,0.92974773]
["bitfinex","ETHUSD",1770630338366,1e-08,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1770630338743,0.91369929,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1770630340270,1e-08,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1770630340640,1e-08,2042.0,2041.4,2.15439748]
["bitfinex","ETHUSD",1770630342281,1e-08,2042.0,2041.4,2.22791968]
["bitfinex","ETHUSD",1770630342441,1e-08,2042.0,2041.4,2.15439748]
["bitfinex","ETHUSD",1770630342971,1e-08,2042.0,2041.4,2.22791968]
["bitfinex","ETHUSD",1770630343168,1e-08,2042.0,2041.4,2.15439748]
["bitfinex","ETHUSD",1770630344269,0.002,2042.1,2041.4,2.15439748]
["bitfinex","ETHUSD",1770630344270,0.002,2042.1,2041.6,1.00326993]
["bitfinex","ETHUSD",1770630344566,0.002,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630344881,0.002,2042.1,2041.7,2.22773973]
["bitfinex","ETHUSD",1770630345044,0.002,2042.1,2041.7,1.2244698]
["bitfinex","ETHUSD",1770630346543,0.002,2042.1,2041.5,1.22458976]
["bitfinex","ETHUSD",1770630348479,0.002,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770630348839,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630356081,0.9783246,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630358182,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630358581,0.6,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1770630360064,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770630360370,0.002,2041.9,2041.5,0.93371541]
["bitfinex","ETHUSD",1770630360763,0.002,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770630360966,0.002,2041.8,2041.7,0.001]
["bitfinex","ETHUSD",1770630361775,0.002,2042.1,2041.8,0.93271541]
["bitfinex","ETHUSD",1770630361986,0.002,2042.3,2041.9,3.423]
["bitfinex","ETHUSD",1770630362166,0.004,2042.3,2041.9,3.423]
["bitfinex","ETHUSD",1770630362376,0.002,2042.5,2041.9,4.35571541]
["bitfinex","ETHUSD",1770630362572,0.002,2042.5,2042.0,0.93271541]
["bitfinex","ETHUSD",1770630362798,0.002,2042.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770630363313,0.9783246,2042.5,2041.9,4.64730396]
["bitfinex","ETHUSD",1770630366208,0.9763246,2042.4,2041.9,4.64730396]
["bitfinex","ETHUSD",1770630366356,0.9763246,2042.4,2041.9,3.423]
["bitfinex","ETHUSD",1770630366990,0.9763246,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770630367497,0.9763246,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630369218,0.9783246,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770630369391,0.9783246,2042.5,2041.7,0.93371541]
["bitfinex","ETHUSD",1770630369595,0.9783246,2042.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1770630369921,0.002,2042.5,2041.8,2.15712524]
["bitfinex","ETHUSD",1770630370605,0.002,2042.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1770630371587,0.002,2042.5,2041.7,5.83135474]
["bitfinex","ETHUSD",1770630373301,0.002,2042.5,2041.9,0.001]
["bitfinex","ETHUSD",1770630373680,0.002,2042.3,2041.9,2.15806528]
["bitfinex","ETHUSD",1770630374197,0.002,2042.3,2042.0,0.93271541]
["bitfinex","ETHUSD",1770630374703,0.002,2042.3,2042.1,3.422]
["bitfinex","ETHUSD",1770630375314,0.002,2042.3,2042.1,4.41564581]
["bitfinex","ETHUSD",1770630375683,0.002,2042.5,2042.2,1.22417001]
["bitfinex","ETHUSD",1770630376196,0.002,2042.5,2042.2,2.21781582]
["bitfinex","ETHUSD",1770630377111,0.002,2042.8,2042.3,0.99364581]
["bitfinex","ETHUSD",1770630377704,0.002,2042.8,2042.2,1.22417001]
["bitfinex","ETHUSD",1770630378723,0.002,2042.8,2042.2,2.17257283]
["bitfinex","ETHUSD",1770630378915,0.002,2042.8,2042.3,0.94840282]
["bitfinex","ETHUSD",1770630379696,0.002,2043.0,2042.7,1.22387036]
["bitfinex","ETHUSD",1770630379898,0.002,2043.0,2042.8,3.422]
["bitfinex","ETHUSD",1770630381916,0.002,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1770630382214,0.002,2043.4,2043.0,1.02192502]
["bitfinex","ETHUSD",1770630382407,0.002,2043.4,2043.0,0.94840282]
["bitfinex","ETHUSD",1770630382719,0.002,2043.4,2043.0,1.02192502]
["bitfinex","ETHUSD",1770630383014,0.002,2043.8,2043.0,1.02192502]
["bitfinex","ETHUSD",1770630383221,0.94387115,2043.8,2042.9,1.22375055]
["bitfinex","ETHUSD",1770630383518,0.94187115,2043.7,2043.0,3.422]
["bitfinex","ETHUSD",1770630383892,0.94187115,2043.7,2043.1,1.22363075]
["bitfinex","ETHUSD",1770630384092,0.002,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770630385293,0.94387115,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770630386041,0.94387115,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770630386703,0.002,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1770630388724,0.94387115,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630389219,0.002,2043.4,2043.0,1.22463473]
["bitfinex","ETHUSD",1770630390425,0.002,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630390924,0.94387115,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630392521,0.002,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630393292,0.002,2043.4,2043.1,0.0735222]
["bitfinex","ETHUSD",1770630393518,0.002,2043.4,2043.2,3.421]
["bitfinex","ETHUSD",1770630394116,0.94387115,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630394511,0.94187115,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770630394804,0.94187115,2043.3,2042.6,4.89564498]
["bitfinex","ETHUSD",1770630394996,0.94187115,2043.3,2042.8,1.22380256]
["bitfinex","ETHUSD",1770630395205,0.94187115,2043.3,2042.9,1.22374414]
["bitfinex","ETHUSD",1770630396217,0.002,2043.4,2043.0,2.9146691]
["bitfinex","ETHUSD",1770630396625,0.002,2043.4,2043.1,2.9146691]
["bitfinex","ETHUSD",1770630396923,0.002,2043.4,2042.7,4.21206166]
["bitfinex","ETHUSD",1770630397128,0.002,2043.4,2042.8,2.9146691]
["bitfinex","ETHUSD",1770630397631,0.94387115,2043.4,2042.8,2.9146691]
["bitfinex","ETHUSD",1770630398738,0.94387115,2043.4,2042.9,1.22375055]
["bitfinex","ETHUSD",1770630399234,0.94387115,2043.4,2043.0,0.001]
["bitfinex","ETHUSD",1770630399530,0.002,2043.2,2043.0,0.001]
["bitfinex","ETHUSD",1770630402329,0.002,2043.2,2043.0,2.9156691]
["bitfinex","ETHUSD",1770630403324,0.002,2043.2,2043.0,4.13934932]
["bitfinex","ETHUSD",1770630403907,0.002,2043.4,2043.0,4.13934932]
["bitfinex","ETHUSD",1770630404105,0.002,2043.4,2043.1,2.9146691]
["bitfinex","ETHUSD",1770630404731,0.002,2043.8,2043.1,0.94840282]
["bitfinex","ETHUSD",1770630404932,0.002,2043.8,2043.2,4.13823996]
["bitfinex","ETHUSD",1770630406435,0.002,2044.0,2043.4,0.90554521]
["bitfinex","ETHUSD",1770630406816,0.002,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1770630407232,0.002,2044.0,2043.7,2.9126691]
["bitfinex","ETHUSD",1770630409314,1.00007277,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770630409522,1.00007277,2044.0,2043.1,4.13629622]
["bitfinex","ETHUSD",1770630409737,1.00007277,2044.0,2043.1,4.13629044]
["bitfinex","ETHUSD",1770630410040,1.00007277,2044.0,2043.1,4.13625417]
["bitfinex","ETHUSD",1770630410242,1.00007277,2044.0,2043.1,2.9126691]
["bitfinex","ETHUSD",1770630410751,0.99807277,2043.9,2043.1,2.9126691]
["bitfinex","ETHUSD",1770630411357,0.99807277,2043.7,2043.1,4.13629864]
["bitfinex","ETHUSD",1770630411729,0.99807277,2043.7,2043.1,2.9126691]
["bitfinex","ETHUSD",1770630411934,0.99807277,2043.7,2043.1,4.13629934]
["bitfinex","ETHUSD",1770630413324,0.99807277,2043.7,2043.1,2.80835432]
["bitfinex","ETHUSD",1770630415651,0.99807277,2043.5,2043.1,2.80835432]
["bitfinex","ETHUSD",1770630417231,1.00007277,2044.0,2043.2,2.80635432]
["bitfinex","ETHUSD",1770630417538,2.22128443,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630418332,0.99807277,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630419838,2.22130027,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630420141,0.99807277,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630420357,2.22129185,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630420738,2.22128984,2043.8,2043.1,4.02993608]
["bitfinex","ETHUSD",1770630421356,0.99807277,2043.7,2043.1,2.80635432]
["bitfinex","ETHUSD",1770630421537,0.99807277,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770630421860,0.99807277,2043.4,2043.0,1.51012499]
["bitfinex","ETHUSD",1770630422057,0.99807277,2043.4,2042.9,1.51012499]
["bitfinex","ETHUSD",1770630422227,0.99807277,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770630422952,0.99807277,2043.2,2042.1,0.90654521]
["bitfinex","ETHUSD",1770630423153,0.99807277,2043.2,2042.1,2.13073062]
["bitfinex","ETHUSD",1770630423335,0.99807277,2043.2,2042.1,0.001]
["bitfinex","ETHUSD",1770630423533,0.99807277,2043.2,2042.1,1.22522816]
["bitfinex","ETHUSD",1770630423773,0.99807277,2043.0,2042.1,0.001]
["bitfinex","ETHUSD",1770630425060,0.99807277,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770630425432,1.2234232,2043.5,2042.4,0.90554521]
["bitfinex","ETHUSD",1770630425751,1.2234232,2043.5,2042.5,2.12953541]
["bitfinex","ETHUSD",1770630426146,2.22149597,2043.5,2042.5,2.12953541]
["bitfinex","ETHUSD",1770630429251,0.99807277,2043.2,2042.2,1.22515477]
["bitfinex","ETHUSD",1770630429454,0.99807277,2043.2,2042.2,1.22516352]
["bitfinex","ETHUSD",1770630429761,1.10047277,2043.4,2042.4,1.22400579]
["bitfinex","ETHUSD",1770630429964,0.1024,2043.2,2042.3,1.22411007]
["bitfinex","ETHUSD",1770630430863,0.1024,2043.2,2042.2,5.80313998]
["bitfinex","ETHUSD",1770630430864,1.10047277,2043.2,2042.2,1.22512655]
["bitfinex","ETHUSD",1770630431036,1.10047277,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770630431874,2.22170352,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770630434058,2.22170352,2043.1,2042.2,1.22517001]
["bitfinex","ETHUSD",1770630434644,0.99807277,2043.4,2042.3,0.90554521]
["bitfinex","ETHUSD",1770630434839,1.22339124,2043.5,2042.3,0.90554521]
["bitfinex","ETHUSD",1770630435471,1.22339124,2043.5,2042.5,0.94222397]
["bitfinex","ETHUSD",1770630436044,4.89549114,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1770630436273,4.89549114,2043.6,2042.6,2.16615425]
["bitfinex","ETHUSD",1770630436780,1.22533137,2043.6,2042.7,0.94222397]
["bitfinex","ETHUSD",1770630437641,0.91338352,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1770630437844,0.91538352,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770630438069,0.91338352,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770630438243,1.22369065,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770630442751,4.8947626,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770630443451,0.002,2043.3,2042.5,0.96232572]
["bitfinex","ETHUSD",1770630444751,0.002,2043.3,2042.7,0.96132572]
["bitfinex","ETHUSD",1770630447774,0.002,2043.3,2042.9,0.96132572]
["bitfinex","ETHUSD",1770630448881,0.002,2043.3,2042.8,1.22381045]
["bitfinex","ETHUSD",1770630449980,0.002,2043.3,2042.7,1.22382492]
["bitfinex","ETHUSD",1770630450191,0.91538352,2043.3,2042.6,1.2238977]
["bitfinex","ETHUSD",1770630451177,0.91538352,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770630451470,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1770630452771,0.002,2043.1,2042.7,0.96232572]
["bitfinex","ETHUSD",1770630453991,0.002,2043.1,2042.7,0.001]
["bitfinex","ETHUSD",1770630454387,0.91538352,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770630454572,0.91538352,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770630454895,0.002,2043.1,2042.5,1.22397086]
["bitfinex","ETHUSD",1770630455497,0.00019469,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770630455681,0.91167499,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770630455882,0.90755317,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770630456076,2.13484398,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770630456395,2.13484398,2043.0,2042.8,0.00235129]
["bitfinex","ETHUSD",1770630456590,2.13484398,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770630460295,1.22146046,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770630460475,1.22367475,2043.1,2042.3,0.96232572]
["bitfinex","ETHUSD",1770630460874,1.22360339,2043.2,2042.3,0.96232572]
["bitfinex","ETHUSD",1770630464005,4.89608568,2043.3,2042.4,2.18537585]
["bitfinex","ETHUSD",1770630464802,4.89608568,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770630465201,0.002,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770630467007,0.92817149,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770630468296,1.22375055,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770630471512,0.92617149,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770630472182,0.002,2043.0,2042.2,0.90775689]
["bitfinex","ETHUSD",1770630472499,0.002,2043.0,2042.4,0.90775689]
["bitfinex","ETHUSD",1770630474390,0.002,2043.0,2042.5,2.13174709]
["bitfinex","ETHUSD",1770630475419,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770630475618,0.002,2043.0,2042.6,0.90775689]
["bitfinex","ETHUSD",1770630477318,0.002,2043.0,2042.6,2.13168464]
["bitfinex","ETHUSD",1770630477882,0.002,2043.0,2042.7,0.90775689]
["bitfinex","ETHUSD",1770630478295,0.002,2043.0,2042.6,1.22392775]
["bitfinex","ETHUSD",1770630478497,0.002,2042.8,2042.6,1.22392775]
["bitfinex","ETHUSD",1770630478699,0.002,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770630480012,0.002,2042.8,2042.3,0.90875689]
["bitfinex","ETHUSD",1770630480796,0.002,2042.8,2042.4,1.22405013]
["bitfinex","ETHUSD",1770630481913,0.002,2042.8,2042.3,2.13282265]
["bitfinex","ETHUSD",1770630484094,0.002,2042.8,2042.4,0.90775689]
["bitfinex","ETHUSD",1770630485047,0.002,2042.8,2042.6,0.90775689]
["bitfinex","ETHUSD",1770630487210,0.002,2042.8,2042.7,2.13162725]
["bitfinex","ETHUSD",1770630489132,0.002,2043.6,2043.0,0.90775689]
["bitfinex","ETHUSD",1770630490626,0.92617149,2043.5,2042.5,4.8959449]
["bitfinex","ETHUSD",1770630490832,0.002,2042.8,2042.7,2.13162725]
["bitfinex","ETHUSD",1770630490996,1.22533913,2043.6,2042.8,0.90775689]
["bitfinex","ETHUSD",1770630491200,0.002,2043.6,2042.9,0.90775689]
["bitfinex","ETHUSD",1770630493106,0.002,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1770630493313,0.002,2043.6,2043.1,0.90775689]
["bitfinex","ETHUSD",1770630495332,0.002,2043.6,2043.2,2.19715569]
["bitfinex","ETHUSD",1770630497736,0.002,2043.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770630498854,0.002,2043.6,2043.2,2.12615154]
["bitfinex","ETHUSD",1770630499726,0.002,2043.6,2043.3,0.90258068]
["bitfinex","ETHUSD",1770630501745,0.002,2043.6,2042.9,5.91633123]
["bitfinex","ETHUSD",1770630501943,0.002,2043.6,2042.9,2.12631417]
["bitfinex","ETHUSD",1770630502838,0.002,2043.4,2042.9,2.12631417]
["bitfinex","ETHUSD",1770630507650,0.002,2043.4,2043.0,0.90258068]
["bitfinex","ETHUSD",1770630508015,0.002,2043.4,2043.0,0.97610288]
["bitfinex","ETHUSD",1770630508217,0.002,2043.9,2043.3,0.90258068]
["bitfinex","ETHUSD",1770630510117,0.002,2043.9,2043.4,1.22345111]
["bitfinex","ETHUSD",1770630512030,0.002,2043.9,2043.4,2.12603179]
["bitfinex","ETHUSD",1770630513723,0.002,2043.9,2043.5,0.90258068]
["bitfinex","ETHUSD",1770630514242,0.002,2043.9,2043.6,2.12591205]
["bitfinex","ETHUSD",1770630514441,0.002,2043.9,2043.7,0.90258068]
["bitfinex","ETHUSD",1770630514835,0.002,2043.9,2043.5,1.22334731]
["bitfinex","ETHUSD",1770630515022,0.002,2043.7,2043.5,1.22334731]
["bitfinex","ETHUSD",1770630516645,0.002,2043.7,2043.3,2.12609166]
["bitfinex","ETHUSD",1770630518138,0.002,2043.7,2043.2,1.22352355]
["bitfinex","ETHUSD",1770630518344,0.92284352,2043.7,2043.0,1.22468923]
["bitfinex","ETHUSD",1770630518545,0.92284352,2043.7,2043.1,1.22362932]
["bitfinex","ETHUSD",1770630518744,0.6,2043.5,2043.0,1.22469065]
["bitfinex","ETHUSD",1770630519467,0.6,2043.5,2043.0,2.12727133]
["bitfinex","ETHUSD",1770630519671,0.002,2043.7,2043.1,0.90258068]
["bitfinex","ETHUSD",1770630520027,0.002,2043.7,2043.1,0.97610288]
["bitfinex","ETHUSD",1770630520325,0.002,2043.7,2043.1,0.90258068]
["bitfinex","ETHUSD",1770630521026,0.002,2043.7,2043.3,0.90258068]
["bitfinex","ETHUSD",1770630522570,0.002,2043.9,2043.5,0.90258068]
["bitfinex","ETHUSD",1770630523070,0.002,2043.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770630523359,0.002,2043.9,2043.7,0.90258068]
["bitfinex","ETHUSD",1770630524060,0.002,2044.5,2043.7,0.90258068]
["bitfinex","ETHUSD",1770630525054,0.002,2044.5,2043.8,2.12579234]
["bitfinex","ETHUSD",1770630525267,0.002,2044.5,2043.6,1.22329779]
["bitfinex","ETHUSD",1770630525268,0.91375075,2044.5,2043.6,1.22329779]
["bitfinex","ETHUSD",1770630525458,0.91375075,2044.5,2043.7,1.22326837]
["bitfinex","ETHUSD",1770630526563,0.002,2044.5,2043.7,1.22326837]
["bitfinex","ETHUSD",1770630527167,0.002,2044.5,2043.7,2.17375911]
["bitfinex","ETHUSD",1770630527358,0.002,2044.3,2043.8,0.95049074]
["bitfinex","ETHUSD",1770630529366,0.002,2044.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770630532358,0.002,2044.3,2043.8,2.17365441]
["bitfinex","ETHUSD",1770630536875,0.91375075,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770630537075,0.91375075,2044.3,2043.5,1.22436775]
["bitfinex","ETHUSD",1770630537258,0.91375075,2044.3,2043.6,1.22333042]
["bitfinex","ETHUSD",1770630538168,0.91375075,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770630538365,2.13472306,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770630538582,0.91175075,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770630539674,0.91175075,2044.1,2044.0,0.001]
["bitfinex","ETHUSD",1770630539871,0.91375075,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770630540888,1.22309197,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770630541184,0.91175075,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770630541560,0.6,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630541767,1.51175075,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630544883,0.6,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630545492,1.82321397,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630545787,0.6,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630550167,2.73500916,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630551189,1.82325841,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770630551411,2.73500916,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770630552592,2.73500916,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770630553103,0.91175075,2043.7,2043.5,0.001]
["bitfinex","ETHUSD",1770630553399,0.91175075,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770630553591,2.13508212,2043.6,2043.3,0.001]
["bitfinex","ETHUSD",1770630553805,0.91175075,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770630553975,0.91175075,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770630555985,0.96551506,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770630556587,0.96551506,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770630557094,0.96551506,2043.3,2042.4,2.20102195]
["bitfinex","ETHUSD",1770630557301,0.96551506,2043.3,2042.5,0.97598412]
["bitfinex","ETHUSD",1770630557781,0.96551506,2043.3,2042.4,1.22503783]
["bitfinex","ETHUSD",1770630557976,0.99631206,2043.3,2042.5,0.9908987]
["bitfinex","ETHUSD",1770630558592,0.99631206,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770630559686,4.64345111,2043.4,2042.5,0.9908987]
["bitfinex","ETHUSD",1770630559687,1.22345111,2043.4,2042.5,0.9908987]
["bitfinex","ETHUSD",1770630559899,2.21976317,2043.4,2042.5,0.9908987]
["bitfinex","ETHUSD",1770630560516,2.21976317,2043.4,2042.6,2.21482898]
["bitfinex","ETHUSD",1770630561291,0.99631206,2043.3,2042.4,2.21589063]
["bitfinex","ETHUSD",1770630561501,0.99631206,2043.3,2042.5,1.22398962]
["bitfinex","ETHUSD",1770630561818,0.99631206,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770630562706,0.99631206,2043.1,2042.4,0.001]
["bitfinex","ETHUSD",1770630562914,0.99631206,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770630565002,1.22381045,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770630565191,4.89402799,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770630565391,4.89402799,2043.4,2042.4,0.9918987]
["bitfinex","ETHUSD",1770630565392,4.89428347,2043.3,2042.4,0.9918987]
["bitfinex","ETHUSD",1770630565689,8.31528347,2043.3,2042.4,0.9918987]
["bitfinex","ETHUSD",1770630565900,8.31528347,2043.3,2042.6,0.9918987]
["bitfinex","ETHUSD",1770630566132,0.002,2042.9,2042.6,0.9918987]
["bitfinex","ETHUSD",1770630567334,0.002,2042.9,2042.7,2.21476906]
["bitfinex","ETHUSD",1770630567544,0.002,2042.9,2042.8,0.9908987]
["bitfinex","ETHUSD",1770630568011,0.002,2042.9,2042.8,0.9308987]
["bitfinex","ETHUSD",1770630568638,0.002,2042.9,2042.6,4.89670945]
["bitfinex","ETHUSD",1770630568639,0.002,2042.9,2042.6,1.22490193]
["bitfinex","ETHUSD",1770630569017,0.002,2042.9,2042.6,1.22488291]
["bitfinex","ETHUSD",1770630569626,0.002,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1770630571526,0.5,2042.7,2042.6,0.001]
["bitfinex","ETHUSD",1770630574097,0.002,2042.9,2042.6,0.001]
["bitfinex","ETHUSD",1770630574719,0.002,2042.9,2042.4,1.22500238]
["bitfinex","ETHUSD",1770630574923,1.22381045,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770630575923,0.002,2042.9,2042.3,0.9918987]
["bitfinex","ETHUSD",1770630578132,0.002,2043.1,2042.7,0.9908987]
["bitfinex","ETHUSD",1770630578618,0.002,2042.9,2042.7,1.0644209]
["bitfinex","ETHUSD",1770630578816,0.002,2043.1,2042.8,0.9908987]
["bitfinex","ETHUSD",1770630579422,0.002,2043.8,2042.8,0.9908987]
["bitfinex","ETHUSD",1770630580427,0.002,2043.8,2043.0,0.9908987]
["bitfinex","ETHUSD",1770630581633,0.002,2043.8,2043.0,1.0644209]
["bitfinex","ETHUSD",1770630582440,0.002,2043.8,2043.2,0.9908987]
["bitfinex","ETHUSD",1770630584317,0.002,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770630584510,0.002,2043.8,2043.4,0.9908987]
["bitfinex","ETHUSD",1770630586345,0.002,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770630586653,0.91411889,2043.8,2042.8,1.22377424]
["bitfinex","ETHUSD",1770630586841,0.91411889,2043.8,2043.1,1.22362191]
["bitfinex","ETHUSD",1770630587455,0.91411889,2043.8,2043.0,1.22364269]
["bitfinex","ETHUSD",1770630587659,0.91411889,2043.8,2043.1,1.22362901]
["bitfinex","ETHUSD",1770630587818,0.002,2043.8,2043.1,1.22362901]
["bitfinex","ETHUSD",1770630589555,0.002,2043.8,2043.0,4.89455655]
["bitfinex","ETHUSD",1770630590721,0.002,2043.8,2043.0,5.82246518]
["bitfinex","ETHUSD",1770630591031,0.002,2043.8,2043.1,0.92790863]
["bitfinex","ETHUSD",1770630591344,0.002,2043.6,2043.0,4.89455655]
["bitfinex","ETHUSD",1770630591925,0.002,2043.6,2042.9,1.22369065]
["bitfinex","ETHUSD",1770630592145,0.002,2043.6,2042.9,2.15159928]
["bitfinex","ETHUSD",1770630594945,0.002,2043.6,2043.0,0.92790863]
["bitfinex","ETHUSD",1770630596329,0.002,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1770630596630,0.002,2043.6,2043.1,2.15153938]
["bitfinex","ETHUSD",1770630597652,0.002,2043.6,2043.1,1.22363075]
["bitfinex","ETHUSD",1770630597959,0.91411889,2043.6,2043.0,1.17664843]
["bitfinex","ETHUSD",1770630598121,0.002,2043.6,2043.0,1.17664843]
["bitfinex","ETHUSD",1770630598539,0.002,2043.6,2042.8,4.89504788]
["bitfinex","ETHUSD",1770630598743,0.002,2043.6,2043.0,1.22368543]
["bitfinex","ETHUSD",1770630599728,0.91411889,2043.6,2043.0,1.22368543]
["bitfinex","ETHUSD",1770630600562,0.91411889,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770630600563,2.13748146,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770630600764,0.002,2043.6,2042.9,0.92790863]
["bitfinex","ETHUSD",1770630601655,2.1374548,2043.6,2042.8,1.22381045]
["bitfinex","ETHUSD",1770630601853,0.91211889,2043.5,2042.7,1.22382151]
["bitfinex","ETHUSD",1770630602170,0.91211889,2043.5,2042.6,1.22490423]
["bitfinex","ETHUSD",1770630602350,0.91211889,2043.5,2042.6,0.001]
["bitfinex","ETHUSD",1770630602547,0.91211889,2043.5,2042.4,0.001]
["bitfinex","ETHUSD",1770630602548,1.22369065,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770630602757,0.91211889,2042.8,2041.7,1.2254698]
["bitfinex","ETHUSD",1770630604055,0.91211889,2042.8,2041.8,0.92790863]
["bitfinex","ETHUSD",1770630604235,3.42,2042.9,2042.1,0.92790863]
["bitfinex","ETHUSD",1770630604439,3.42,2042.9,2042.1,0.52531995]
["bitfinex","ETHUSD",1770630604755,3.42,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770630605260,4.64375058,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770630605763,3.42,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770630606566,0.91211889,2043.1,2042.3,1.29763227]
["bitfinex","ETHUSD",1770630606778,0.002,2043.4,2042.4,0.92790863]
["bitfinex","ETHUSD",1770630606779,1.22351098,2043.3,2042.4,0.92790863]
["bitfinex","ETHUSD",1770630606949,1.22351098,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1770630607971,2.13761714,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770630608147,1.22546534,2043.4,2042.5,2.15189883]
["bitfinex","ETHUSD",1770630609164,0.002,2043.4,2042.5,2.15189883]
["bitfinex","ETHUSD",1770630609662,0.002,2043.4,2042.6,0.0735222]
["bitfinex","ETHUSD",1770630611757,0.002,2043.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770630613304,0.91411889,2043.4,2042.4,3.79]
["bitfinex","ETHUSD",1770630613447,0.91211889,2043.1,2042.0,4.89801968]
["bitfinex","ETHUSD",1770630613646,0.91211889,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770630615749,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770630616056,0.99051587,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770630618166,0.97429918,2042.5,2042.0,0.001]
["bitfinex","ETHUSD",1770630618372,1.22393028,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770630620273,4.89548147,2042.8,2042.0,1.22528991]
["bitfinex","ETHUSD",1770630623374,0.97429918,2042.8,2042.0,1.22528991]
["bitfinex","ETHUSD",1770630624984,1.07669918,2042.7,2041.7,0.001]
["bitfinex","ETHUSD",1770630625349,1.22393028,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770630625567,0.97429918,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770630625884,0.97429918,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770630627687,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630628288,1.22417001,2042.2,2041.9,0.001]
["bitfinex","ETHUSD",1770630629587,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630629588,0.97429918,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770630629788,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630630087,2.19846919,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630630599,1.22417001,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770630630764,0.97429918,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770630631288,0.97429918,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770630631784,0.97429918,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770630632380,4.39629918,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770630632784,3.422,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770630633493,4.39629918,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770630633695,0.97429918,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770630633888,2.19873618,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770630635464,0.97429918,2042.2,2041.3,0.94668656]
["bitfinex","ETHUSD",1770630635664,3.422,2042.2,2041.3,0.94668656]
["bitfinex","ETHUSD",1770630636270,4.64611007,2042.3,2041.4,2.17033631]
["bitfinex","ETHUSD",1770630636885,0.97429918,2042.2,2041.4,1.22464975]
["bitfinex","ETHUSD",1770630637081,0.97429918,2041.7,2040.8,0.001]
["bitfinex","ETHUSD",1770630637274,4.39729918,2041.6,2040.8,1.2259679]
["bitfinex","ETHUSD",1770630637596,4.39729918,2041.6,2040.8,1.22596321]
["bitfinex","ETHUSD",1770630637999,3.423,2041.6,2040.9,1.22594847]
["bitfinex","ETHUSD",1770630638200,3.423,2041.6,2041.0,1.22486311]
["bitfinex","ETHUSD",1770630638502,4.64758009,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770630640881,0.97429918,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770630641074,0.002,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770630641382,0.002,2041.4,2040.9,0.94668656]
["bitfinex","ETHUSD",1770630641681,0.97629918,2041.4,2040.9,0.001]
["bitfinex","ETHUSD",1770630642704,2.19900892,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770630643021,0.97429918,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770630643178,1.22470974,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770630643378,2.19900892,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770630643577,0.97429918,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770630645406,0.002,2041.4,2040.6,0.97651272]
["bitfinex","ETHUSD",1770630647184,0.002,2041.4,2040.8,0.97551272]
["bitfinex","ETHUSD",1770630648017,0.002,2041.4,2040.6,1.22611694]
["bitfinex","ETHUSD",1770630649401,1.22664975,2041.4,2040.6,1.22611694]
["bitfinex","ETHUSD",1770630649603,0.92898805,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770630649803,1.22664975,2041.4,2040.6,0.97651272]
["bitfinex","ETHUSD",1770630651511,2.1556378,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770630652011,0.92898805,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770630652313,0.92898805,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770630652908,0.92898805,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770630653113,0.92898805,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770630653986,1.22512986,2040.6,2040.5,0.001]
["bitfinex","ETHUSD",1770630654298,2.15411791,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770630654491,1.22512986,2040.6,2040.0,0.001]
["bitfinex","ETHUSD",1770630654691,0.92898805,2040.5,2040.0,0.001]
["bitfinex","ETHUSD",1770630654897,0.92898805,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770630655294,0.92898805,2040.5,2039.8,1.22559257]
["bitfinex","ETHUSD",1770630655491,1.22512986,2040.6,2039.7,2.20214671]
["bitfinex","ETHUSD",1770630655690,2.15411791,2040.6,2039.7,0.001]
["bitfinex","ETHUSD",1770630655915,0.92898805,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770630656223,0.92898805,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770630656566,0.92898805,2040.1,2039.2,1.22596226]
["bitfinex","ETHUSD",1770630657018,0.92898805,2040.1,2039.3,1.22590408]
["bitfinex","ETHUSD",1770630657224,3.424,2040.2,2039.4,0.97551272]
["bitfinex","ETHUSD",1770630657527,0.92898805,2040.1,2039.2,1.22592745]
["bitfinex","ETHUSD",1770630657695,0.92898805,2040.1,2039.3,1.22590548]
["bitfinex","ETHUSD",1770630658017,0.92898805,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1770630658018,1.22549019,2040.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1770630658425,1.22549019,2040.0,2039.0,2.20157849]
["bitfinex","ETHUSD",1770630660222,2.15447824,2040.0,2039.0,2.20157849]
["bitfinex","ETHUSD",1770630660432,0.92898805,2039.9,2038.5,9.30503188]
["bitfinex","ETHUSD",1770630660605,0.1024,2039.8,2038.5,9.30492689]
["bitfinex","ETHUSD",1770630660805,0.92898805,2039.7,2038.8,1.22620703]
["bitfinex","ETHUSD",1770630661003,0.92898805,2039.7,2038.9,1.22614605]
["bitfinex","ETHUSD",1770630661004,3.425,2039.6,2038.9,1.22614605]
["bitfinex","ETHUSD",1770630661210,2.15447824,2040.0,2039.0,1.22608082]
["bitfinex","ETHUSD",1770630661404,5.57947824,2040.0,2039.0,1.22608082]
["bitfinex","ETHUSD",1770630661610,5.57947824,2040.0,2039.0,2.20159354]
["bitfinex","ETHUSD",1770630661806,0.92898805,2039.7,2038.3,0.97551272]
["bitfinex","ETHUSD",1770630662005,0.92898805,2039.7,2038.8,1.22620418]
["bitfinex","ETHUSD",1770630662330,1.22573053,2039.6,2038.5,2.20190467]
["bitfinex","ETHUSD",1770630662531,2.15470392,2039.7,2038.6,0.97551272]
["bitfinex","ETHUSD",1770630662732,1.22571587,2039.7,2038.6,0.97551272]
["bitfinex","ETHUSD",1770630663399,0.92898805,2039.6,2038.6,0.97551272]
["bitfinex","ETHUSD",1770630663595,1.22571587,2039.7,2038.6,0.97551272]
["bitfinex","ETHUSD",1770630663796,0.92898805,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770630664321,2.15477868,2039.5,2038.4,4.90580385]
["bitfinex","ETHUSD",1770630664516,1.22579063,2039.5,2038.5,0.97551272]
["bitfinex","ETHUSD",1770630665817,1.22579063,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770630666543,2.25705849,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770630667205,0.92898805,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770630668155,1.32807044,2039.7,2038.7,0.97651272]
["bitfinex","ETHUSD",1770630668963,5.83166981,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770630669323,1.22558763,2039.9,2038.9,0.97551272]
["bitfinex","ETHUSD",1770630669540,0.92898805,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770630669744,1.22558763,2039.9,2038.9,0.97551272]
["bitfinex","ETHUSD",1770630670125,0.92898805,2039.8,2038.8,1.22621149]
["bitfinex","ETHUSD",1770630670321,0.92898805,2039.8,2038.7,1.2272317]
["bitfinex","ETHUSD",1770630670722,0.92898805,2039.8,2038.7,2.20274442]
["bitfinex","ETHUSD",1770630672372,11.33148777,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770630672661,0.92898805,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770630672834,0.92898805,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770630673655,1.00251025,2039.3,2038.5,0.001]
["bitfinex","ETHUSD",1770630674366,2.15495901,2039.2,2038.5,0.001]
["bitfinex","ETHUSD",1770630674729,0.92898805,2039.1,2038.5,0.001]
["bitfinex","ETHUSD",1770630675151,0.92898805,2039.1,2037.8,0.96516336]
["bitfinex","ETHUSD",1770630675373,0.97195043,2038.7,2037.7,0.003]
["bitfinex","ETHUSD",1770630675693,0.97195043,2038.5,2037.7,1.22983768]
["bitfinex","ETHUSD",1770630676348,0.97195043,2038.8,2037.7,0.96816336]
["bitfinex","ETHUSD",1770630676552,3.427,2038.7,2037.7,0.96816336]
["bitfinex","ETHUSD",1770630676775,4.39895043,2038.7,2037.7,0.003]
["bitfinex","ETHUSD",1770630678050,4.47247263,2038.7,2037.7,0.003]
["bitfinex","ETHUSD",1770630678363,0.91983923,2038.6,2037.7,0.003]
["bitfinex","ETHUSD",1770630678551,0.91983923,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770630678750,0.91983923,2038.4,2037.7,0.003]
["bitfinex","ETHUSD",1770630679259,0.91983923,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1770630680778,1.22621149,2038.8,2037.8,0.91297086]
["bitfinex","ETHUSD",1770630680996,2.14597589,2039.0,2037.8,0.91297086]
["bitfinex","ETHUSD",1770630681198,3.428,2038.9,2037.8,0.91297086]
["bitfinex","ETHUSD",1770630681377,3.428,2038.9,2038.0,0.91197086]
["bitfinex","ETHUSD",1770630682745,3.428,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630682746,4.65415445,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630683177,3.428,2038.9,2038.2,0.91197086]
["bitfinex","ETHUSD",1770630683996,5.57400776,2038.9,2037.8,0.001]
["bitfinex","ETHUSD",1770630684154,0.91983923,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770630684666,0.91983923,2038.6,2037.8,1.22780735]
["bitfinex","ETHUSD",1770630684877,0.91983923,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770630684878,1.22639195,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770630686182,3.428,2038.9,2037.8,0.91297086]
["bitfinex","ETHUSD",1770630687271,3.428,2038.9,2038.0,0.91197086]
["bitfinex","ETHUSD",1770630689782,3.428,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630689980,4.65416363,2038.9,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630690189,3.428,2038.9,2038.2,0.91197086]
["bitfinex","ETHUSD",1770630690989,1.22779583,2039.5,2038.2,0.91197086]
["bitfinex","ETHUSD",1770630691172,2.14763506,2039.5,2038.2,0.91197086]
["bitfinex","ETHUSD",1770630691382,0.91983923,2039.4,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630691577,0.91983923,2039.2,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630691966,1.22603109,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1770630692168,0.002,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770630700870,0.002,2038.7,2038.2,0.91297086]
["bitfinex","ETHUSD",1770630701070,0.002,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770630701790,0.92183923,2038.7,2037.8,0.001]
["bitfinex","ETHUSD",1770630702177,0.91983923,2038.5,2037.7,1.22982011]
["bitfinex","ETHUSD",1770630702377,0.91983923,2038.5,2037.8,1.22681206]
["bitfinex","ETHUSD",1770630702669,0.91983923,2038.5,2037.7,1.22982832]
["bitfinex","ETHUSD",1770630702883,1.22645211,2038.4,2037.7,0.003]
["bitfinex","ETHUSD",1770630703296,2.14629134,2038.4,2037.7,0.003]
["bitfinex","ETHUSD",1770630704268,0.1024,2038.3,2037.5,1.16999386]
["bitfinex","ETHUSD",1770630704996,1.22657246,2038.2,2037.4,4.90820199]
["bitfinex","ETHUSD",1770630706102,1.22649833,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770630706480,0.002,2038.5,2038.0,0.92319447]
["bitfinex","ETHUSD",1770630707113,0.002,2038.5,2038.1,1.22663264]
["bitfinex","ETHUSD",1770630709999,0.002,2038.7,2038.1,0.92219447]
["bitfinex","ETHUSD",1770630710209,5.83158456,2039.5,2038.3,0.99571667]
["bitfinex","ETHUSD",1770630710210,0.002,2039.5,2038.3,0.99571667]
["bitfinex","ETHUSD",1770630710499,0.002,2039.5,2038.7,0.92219447]
["bitfinex","ETHUSD",1770630712081,0.002,2039.5,2038.8,1.22621149]
["bitfinex","ETHUSD",1770630713004,0.002,2039.5,2038.9,0.92219447]
["bitfinex","ETHUSD",1770630714519,0.002,2039.5,2039.1,0.92219447]
["bitfinex","ETHUSD",1770630716651,0.002,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630717122,1e-08,2039.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630717433,1e-08,2039.7,2039.0,4.90418468]
["bitfinex","ETHUSD",1770630717599,1e-08,2039.7,2039.1,1.22599304]
["bitfinex","ETHUSD",1770630719011,0.002,2039.3,2039.1,1.22599304]
["bitfinex","ETHUSD",1770630719208,0.002,2039.3,2039.0,2.45205256]
["bitfinex","ETHUSD",1770630719439,0.002,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630719924,0.002,2039.3,2038.9,1.227151]
["bitfinex","ETHUSD",1770630720426,0.002,2039.3,2039.0,1.22608935]
["bitfinex","ETHUSD",1770630720632,0.002,2039.5,2039.0,1.22608935]
["bitfinex","ETHUSD",1770630720815,0.002,2039.5,2039.1,1.22599304]
["bitfinex","ETHUSD",1770630721129,0.002,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630722033,0.002,2039.5,2039.2,2.451964]
["bitfinex","ETHUSD",1770630722529,0.002,2039.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770630722917,0.002,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770630722918,0.92829814,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770630723120,0.002,2039.5,2038.9,2.45311094]
["bitfinex","ETHUSD",1770630724160,0.002,2039.5,2038.9,1.22699304]
["bitfinex","ETHUSD",1770630724308,0.002,2039.5,2038.9,2.45314366]
["bitfinex","ETHUSD",1770630726132,0.002,2039.5,2038.9,1.22699304]
["bitfinex","ETHUSD",1770630726438,0.92829814,2039.5,2038.9,1.22699304]
["bitfinex","ETHUSD",1770630726821,0.92829814,2039.5,2038.9,2.45313328]
["bitfinex","ETHUSD",1770630727136,0.002,2039.5,2038.9,2.45313328]
["bitfinex","ETHUSD",1770630731230,0.002,2039.5,2038.9,3.37532775]
["bitfinex","ETHUSD",1770630732151,0.002,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770630732656,0.002,2039.3,2039.1,1.22699304]
["bitfinex","ETHUSD",1770630733164,0.002,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630733447,0.002,2039.3,2038.9,1.22699304]
["bitfinex","ETHUSD",1770630733746,0.002,2039.3,2038.9,2.45311402]
["bitfinex","ETHUSD",1770630733931,0.002,2039.3,2038.9,2.45313476]
["bitfinex","ETHUSD",1770630734134,0.002,2039.3,2038.9,6.13142684]
["bitfinex","ETHUSD",1770630734450,0.002,2039.3,2039.0,1.22605862]
["bitfinex","ETHUSD",1770630734646,0.002,2039.3,2038.9,2.45310041]
["bitfinex","ETHUSD",1770630734842,0.002,2039.3,2038.9,2.45314071]
["bitfinex","ETHUSD",1770630736555,0.002,2039.3,2038.9,3.39328327]
["bitfinex","ETHUSD",1770630737149,0.002,2039.3,2038.9,2.45314071]
["bitfinex","ETHUSD",1770630737349,0.002,2039.3,2038.9,1.22714767]
["bitfinex","ETHUSD",1770630737556,0.002,2039.3,2039.0,1.22599304]
["bitfinex","ETHUSD",1770630739857,0.002,2039.3,2039.0,2.45207654]
["bitfinex","ETHUSD",1770630742759,0.002,2039.3,2039.0,2.39207654]
["bitfinex","ETHUSD",1770630743158,0.002,2039.3,2039.0,1.16599304]
["bitfinex","ETHUSD",1770630743656,0.92481784,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770630743959,0.92481784,2039.2,2038.7,1.2272673]
["bitfinex","ETHUSD",1770630744252,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1770630750670,0.002,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630751571,0.92481784,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770630751770,0.002,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630756078,0.002,2039.3,2039.1,0.001]
["bitfinex","ETHUSD",1770630759474,0.002,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630762677,0.92681784,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770630763069,0.92681784,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770630763392,0.92481784,2039.1,2038.4,1.22641843]
["bitfinex","ETHUSD",1770630764680,0.3119015,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770630764881,3.428,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770630765081,3.428,2038.6,2038.0,2.19992827]
["bitfinex","ETHUSD",1770630765377,4.6543486,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770630766364,3.428,2038.6,2038.0,1.22764309]
["bitfinex","ETHUSD",1770630766982,4.65438214,2038.6,2038.0,1.22764309]
["bitfinex","ETHUSD",1770630767183,1.22638214,2038.6,2038.0,2.15817501]
["bitfinex","ETHUSD",1770630767388,1.22627164,2038.7,2038.0,2.15817501]
["bitfinex","ETHUSD",1770630768287,1.22627164,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770630768895,0.31190111,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770630769090,0.31190111,2038.6,2037.7,1.22683092]
["bitfinex","ETHUSD",1770630769266,0.31190111,2038.6,2037.6,2.15738102]
["bitfinex","ETHUSD",1770630769467,1.22639195,2038.5,2037.7,1.22687155]
["bitfinex","ETHUSD",1770630771576,1.22639195,2038.5,2037.6,0.93049094]
["bitfinex","ETHUSD",1770630771782,1.22639195,2038.5,2037.6,2.15741657]
["bitfinex","ETHUSD",1770630772373,1.22633448,2038.6,2037.7,0.93049094]
["bitfinex","ETHUSD",1770630772680,4.65433448,2038.6,2037.7,0.93049094]
["bitfinex","ETHUSD",1770630773673,4.65435237,2038.6,2037.9,0.93049094]
["bitfinex","ETHUSD",1770630776104,4.65435237,2038.6,2037.9,2.15720639]
["bitfinex","ETHUSD",1770630777604,4.65435237,2038.6,2038.0,0.93049094]
["bitfinex","ETHUSD",1770630778007,4.65435237,2038.6,2037.9,2.15720639]
["bitfinex","ETHUSD",1770630778701,3.428,2038.6,2038.0,0.93049094]
["bitfinex","ETHUSD",1770630779004,4.65433226,2038.6,2038.0,0.93049094]
["bitfinex","ETHUSD",1770630779176,3.429,2038.9,2038.0,0.93049094]
["bitfinex","ETHUSD",1770630780404,1.22621149,2038.8,2038.1,2.15712358]
["bitfinex","ETHUSD",1770630780718,0.38542247,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770630781024,0.31190027,2038.3,2037.4,1.22704628]
["bitfinex","ETHUSD",1770630781202,3.429,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770630781743,3.429,2038.3,2037.8,1.22678853]
["bitfinex","ETHUSD",1770630782476,3.429,2038.3,2037.8,2.15726461]
["bitfinex","ETHUSD",1770630782708,4.65551303,2038.3,2037.8,0.93049094]
["bitfinex","ETHUSD",1770630783075,4.65551303,2038.3,2037.7,1.22782835]
["bitfinex","ETHUSD",1770630783280,3.429,2038.3,2037.7,1.22782835]
["bitfinex","ETHUSD",1770630783979,3.429,2038.3,2037.8,0.93049094]
["bitfinex","ETHUSD",1770630784784,3.429,2038.3,2037.8,2.15726653]
["bitfinex","ETHUSD",1770630786910,3.429,2038.3,2037.9,0.93049094]
["bitfinex","ETHUSD",1770630787502,1.22845763,2038.4,2037.8,1.22677559]
["bitfinex","ETHUSD",1770630789514,0.002,2038.4,2037.8,1.22677559]
["bitfinex","ETHUSD",1770630790837,0.002,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770630791017,0.002,2038.4,2037.7,1.22782809]
["bitfinex","ETHUSD",1770630792012,0.31389959,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770630793089,0.002,2038.4,2037.8,0.93049094]
["bitfinex","ETHUSD",1770630793426,0.002,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770630794120,0.002,2038.4,2037.7,0.93149094]
["bitfinex","ETHUSD",1770630794297,0.002,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770630800597,0.002,2038.4,2037.9,0.99210833]
["bitfinex","ETHUSD",1770630801619,8.68074922,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770630801820,9.90728887,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770630802318,8.68074922,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770630802494,8.68074922,2038.1,2037.5,1.22695282]
["bitfinex","ETHUSD",1770630803589,8.68074922,2038.1,2037.5,0.99110833]
["bitfinex","ETHUSD",1770630803791,4.90804915,2038.4,2037.6,0.99110833]
["bitfinex","ETHUSD",1770630803792,4.65749817,2038.4,2037.6,0.99110833]
["bitfinex","ETHUSD",1770630804520,3.431,2038.4,2037.6,0.99110833]
["bitfinex","ETHUSD",1770630804719,4.6574585,2038.4,2037.6,0.99110833]
["bitfinex","ETHUSD",1770630805021,8.68074922,2038.1,2037.4,0.99110833]
["bitfinex","ETHUSD",1770630805522,8.68074922,2038.1,2037.4,2.21814936]
["bitfinex","ETHUSD",1770630806092,1.22669283,2038.0,2037.4,0.99110833]
["bitfinex","ETHUSD",1770630806697,1.22669283,2038.0,2037.4,2.21815405]
["bitfinex","ETHUSD",1770630807228,3.429,2037.9,2037.7,0.001]
["bitfinex","ETHUSD",1770630807524,12.11174922,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770630807723,3.431,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770630808124,1.22681322,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770630808618,8.68074922,2037.7,2037.3,0.1355526]
["bitfinex","ETHUSD",1770630809228,8.68074922,2037.5,2036.8,2.21849738]
["bitfinex","ETHUSD",1770630809519,3.429,2037.4,2036.8,0.99110833]
["bitfinex","ETHUSD",1770630809709,8.68074922,2037.3,2036.8,0.99110833]
["bitfinex","ETHUSD",1770630810094,9.9079071,2037.3,2036.8,0.99110833]
["bitfinex","ETHUSD",1770630810293,9.9079071,2037.3,2036.7,1.22747516]
["bitfinex","ETHUSD",1770630810526,8.68074922,2036.9,2036.5,0.003]
["bitfinex","ETHUSD",1770630810725,3.43,2036.8,2036.2,0.99110833]
["bitfinex","ETHUSD",1770630810926,1.22715788,2037.3,2036.5,1.22759088]
["bitfinex","ETHUSD",1770630811222,1.22715788,2037.3,2036.4,0.99110833]
["bitfinex","ETHUSD",1770630811223,3.43,2037.0,2036.4,2.21875946]
["bitfinex","ETHUSD",1770630811803,3.43,2037.0,2036.4,0.99110833]
["bitfinex","ETHUSD",1770630812003,3.43,2037.0,2036.3,1.22770751]
["bitfinex","ETHUSD",1770630812228,1.22735529,2036.9,2036.2,1.22777625]
["bitfinex","ETHUSD",1770630813034,1.22735529,2036.9,2036.1,0.99110833]
["bitfinex","ETHUSD",1770630813349,1.22735529,2036.9,2036.1,2.21893484]
["bitfinex","ETHUSD",1770630814605,1.22735529,2036.9,2036.1,0.99110833]
["bitfinex","ETHUSD",1770630814938,1.22735529,2036.9,2036.1,2.21893115]
["bitfinex","ETHUSD",1770630815626,1.22735529,2036.9,2036.2,0.99110833]
["bitfinex","ETHUSD",1770630815822,1.22735529,2036.9,2036.1,1.22782282]
["bitfinex","ETHUSD",1770630816025,1.22735529,2036.9,2036.1,2.21893115]
["bitfinex","ETHUSD",1770630816220,1.22735529,2036.9,2036.1,0.99110833]
["bitfinex","ETHUSD",1770630816426,1.22735529,2036.9,2036.2,0.99110833]
["bitfinex","ETHUSD",1770630817310,4.65835529,2036.9,2036.2,0.99110833]
["bitfinex","ETHUSD",1770630817634,3.431,2036.9,2036.2,0.99110833]
["bitfinex","ETHUSD",1770630818332,3.431,2036.9,2036.3,2.21882526]
["bitfinex","ETHUSD",1770630818734,4.65835889,2036.9,2036.3,2.21882526]
["bitfinex","ETHUSD",1770630819128,3.431,2036.9,2036.3,2.21882526]
["bitfinex","ETHUSD",1770630819438,4.65836226,2036.9,2036.3,2.21882526]
["bitfinex","ETHUSD",1770630819810,4.65836226,2036.9,2036.3,0.99110833]
["bitfinex","ETHUSD",1770630820011,3.431,2037.0,2036.3,0.99110833]
["bitfinex","ETHUSD",1770630820214,3.431,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770630820737,0.002,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770630821320,0.002,2036.9,2036.5,0.99110833]
["bitfinex","ETHUSD",1770630821511,1.59887757,2037.6,2036.5,0.99110833]
["bitfinex","ETHUSD",1770630822619,1.59887757,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1770630823144,1.59887757,2037.6,2036.7,0.99110833]
["bitfinex","ETHUSD",1770630823731,1.22697952,2037.6,2036.7,0.99110833]
["bitfinex","ETHUSD",1770630824640,4.65790428,2037.7,2036.9,0.99110833]
["bitfinex","ETHUSD",1770630824822,3.431,2037.7,2036.9,0.99110833]
["bitfinex","ETHUSD",1770630826752,3.431,2037.7,2037.1,0.98976764]
["bitfinex","ETHUSD",1770630827118,0.002,2037.8,2037.1,0.98976764]
["bitfinex","ETHUSD",1770630828438,1.22882811,2037.8,2037.1,0.98976764]
["bitfinex","ETHUSD",1770630828736,0.002,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1770630828949,0.002,2037.8,2037.1,0.98976764]
["bitfinex","ETHUSD",1770630830421,0.002,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1770630830623,0.002,2037.8,2037.0,2.21706268]
["bitfinex","ETHUSD",1770630831019,0.002,2037.8,2037.1,0.98976764]
["bitfinex","ETHUSD",1770630833345,0.002,2037.8,2037.2,2.21694219]
["bitfinex","ETHUSD",1770630833748,0.002,2037.6,2037.2,2.21694219]
["bitfinex","ETHUSD",1770630834824,0.002,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1770630835550,0.002,2037.6,2037.1,4.90869821]
["bitfinex","ETHUSD",1770630837254,0.002,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1770630837454,0.002,2037.6,2037.0,1.22725667]
["bitfinex","ETHUSD",1770630837850,0.002,2037.6,2036.9,1.22734307]
["bitfinex","ETHUSD",1770630838147,0.37389743,2037.6,2036.9,1.22734935]
["bitfinex","ETHUSD",1770630838454,0.37389743,2037.6,2036.7,4.90984337]
["bitfinex","ETHUSD",1770630838619,0.37389743,2037.6,2036.9,1.22734786]
["bitfinex","ETHUSD",1770630838824,0.37389743,2037.6,2036.7,1.22743581]
["bitfinex","ETHUSD",1770630839050,0.37389743,2037.6,2036.9,1.2273547]
["bitfinex","ETHUSD",1770630839350,0.002,2037.6,2036.9,1.2273547]
["bitfinex","ETHUSD",1770630839558,0.002,2037.6,2036.9,2.21712234]
["bitfinex","ETHUSD",1770630840644,0.002,2037.6,2036.9,1.2273547]
["bitfinex","ETHUSD",1770630840847,0.002,2037.6,2037.0,0.98976764]
["bitfinex","ETHUSD",1770630842151,0.002,2037.6,2037.2,0.98976764]
["bitfinex","ETHUSD",1770630843356,1.22629387,2038.7,2037.5,0.98976764]
["bitfinex","ETHUSD",1770630843567,1.22634769,2038.6,2037.5,0.98976764]
["bitfinex","ETHUSD",1770630843934,1.22634769,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1770630844134,1.60020969,2038.7,2037.6,2.21670128]
["bitfinex","ETHUSD",1770630844344,1.22631245,2038.7,2037.7,0.98976764]
["bitfinex","ETHUSD",1770630844864,1.22627962,2038.7,2037.7,0.98976764]
["bitfinex","ETHUSD",1770630845363,1.22627962,2038.7,2037.8,4.41976764]
["bitfinex","ETHUSD",1770630846553,4.90491121,2038.8,2037.9,2.21652067]
["bitfinex","ETHUSD",1770630846761,1.22621149,2038.8,2038.0,0.98976764]
["bitfinex","ETHUSD",1770630847056,0.002,2038.2,2038.0,0.98976764]
["bitfinex","ETHUSD",1770630849035,0.002,2038.2,2037.8,3.43]
["bitfinex","ETHUSD",1770630849334,0.002,2038.2,2037.8,4.65680777]
["bitfinex","ETHUSD",1770630849656,0.002,2038.2,2037.8,3.43]
["bitfinex","ETHUSD",1770630849840,0.002,2038.2,2037.8,4.65681224]
["bitfinex","ETHUSD",1770630850041,0.002,2038.2,2037.8,3.43]
["bitfinex","ETHUSD",1770630850246,0.002,2038.2,2037.8,3.37]
["bitfinex","ETHUSD",1770630850637,0.002,2038.2,2037.8,4.59680744]
["bitfinex","ETHUSD",1770630850843,0.002,2038.2,2037.9,1.22673417]
["bitfinex","ETHUSD",1770630851043,0.002,2038.2,2037.8,4.59676596]
["bitfinex","ETHUSD",1770630851640,0.002,2038.2,2037.8,3.37]
["bitfinex","ETHUSD",1770630851846,0.002,2038.2,2037.8,4.59679634]
["bitfinex","ETHUSD",1770630852553,0.002,2038.2,2037.8,5.58656398]
["bitfinex","ETHUSD",1770630853464,0.002,2038.2,2037.9,0.98976764]
["bitfinex","ETHUSD",1770630853970,0.002,2038.2,2037.8,4.59679634]
["bitfinex","ETHUSD",1770630856857,0.002,2038.2,2037.9,0.9632236]
["bitfinex","ETHUSD",1770630858232,0.002,2038.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770630859569,1.22619767,2038.9,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630859736,0.37589675,2039.1,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630859937,1.22617499,2038.9,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630860357,0.37589672,2039.0,2038.2,1.22657246]
["bitfinex","ETHUSD",1770630862877,1.22615135,2038.9,2038.0,2.17429993]
["bitfinex","ETHUSD",1770630863097,1.22615135,2038.9,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630863295,1.602036,2039.0,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630863498,0.002,2039.1,2038.3,0.9476071]
["bitfinex","ETHUSD",1770630865099,0.002,2039.1,2038.4,2.17405921]
["bitfinex","ETHUSD",1770630865657,0.002,2039.1,2038.1,4.90648069]
["bitfinex","ETHUSD",1770630865658,0.3778966,2039.1,2038.1,0.9476071]
["bitfinex","ETHUSD",1770630865853,0.3758966,2038.9,2038.0,3.429]
["bitfinex","ETHUSD",1770630866057,0.3758966,2038.9,2038.0,4.65565223]
["bitfinex","ETHUSD",1770630866858,0.3758966,2038.9,2038.1,1.22662427]
["bitfinex","ETHUSD",1770630867362,1.5902453,2038.8,2038.1,1.22662427]
["bitfinex","ETHUSD",1770630867560,1.57773919,2038.8,2038.0,4.655647]
["bitfinex","ETHUSD",1770630870492,1.57773919,2038.8,2038.0,4.65563526]
["bitfinex","ETHUSD",1770630871612,0.37589647,2038.9,2038.0,5.60329827]
["bitfinex","ETHUSD",1770630871831,1.60204782,2038.9,2038.0,5.60329827]
["bitfinex","ETHUSD",1770630871980,1.60204782,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770630872167,0.002,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1770630873069,0.002,2038.6,2038.2,0.9486071]
["bitfinex","ETHUSD",1770630873607,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770630873804,0.002,2038.6,2038.3,2.17411938]
["bitfinex","ETHUSD",1770630874486,0.002,2038.6,2038.4,0.9476071]
["bitfinex","ETHUSD",1770630874691,0.002,2039.1,2038.4,0.9476071]
["bitfinex","ETHUSD",1770630875769,0.002,2039.1,2038.6,0.9476071]
["bitfinex","ETHUSD",1770630875968,0.002,2039.1,2038.7,0.9476071]
["bitfinex","ETHUSD",1770630877380,0.002,2038.8,2038.7,0.9476071]
["bitfinex","ETHUSD",1770630877606,1.22577667,2039.6,2038.6,3.429]
["bitfinex","ETHUSD",1770630877607,1e-08,2039.7,2038.9,0.9476071]
["bitfinex","ETHUSD",1770630877916,1e-08,2039.7,2038.9,1.22611095]
["bitfinex","ETHUSD",1770630878132,0.37789633,2039.7,2038.8,2.17378246]
["bitfinex","ETHUSD",1770630878417,0.37789633,2039.7,2038.8,2.17377566]
["bitfinex","ETHUSD",1770630878709,0.37789633,2039.7,2038.9,1.22614789]
["bitfinex","ETHUSD",1770630879282,0.37789633,2039.7,2038.8,2.17377984]
["bitfinex","ETHUSD",1770630879700,1.60362683,2039.6,2038.6,9.28179579]
["bitfinex","ETHUSD",1770630879903,0.3778963,2039.5,2038.7,1.22625093]
["bitfinex","ETHUSD",1770630881525,1.22570794,2039.7,2038.8,0.9476071]
["bitfinex","ETHUSD",1770630881903,1e-08,2039.7,2038.9,2.17375845]
["bitfinex","ETHUSD",1770630883216,0.37789623,2039.7,2038.8,1.22616354]
["bitfinex","ETHUSD",1770630884636,1.22573053,2039.6,2038.8,1.22616354]
["bitfinex","ETHUSD",1770630885732,1.22573053,2039.6,2038.8,2.20040072]
["bitfinex","ETHUSD",1770630885934,1.22573053,2039.6,2038.9,0.97423718]
["bitfinex","ETHUSD",1770630886636,1e-08,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630886941,1e-08,2039.7,2039.0,2.2003284]
["bitfinex","ETHUSD",1770630887129,1e-08,2039.7,2039.1,0.97423718]
["bitfinex","ETHUSD",1770630887321,1e-08,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1770630887638,1e-08,2039.7,2039.0,2.2003284]
["bitfinex","ETHUSD",1770630888141,1e-08,2039.7,2038.8,1.22620852]
["bitfinex","ETHUSD",1770630888142,0.37789614,2039.7,2038.8,1.22620852]
["bitfinex","ETHUSD",1770630888437,0.37789614,2039.7,2038.7,2.20046421]
["bitfinex","ETHUSD",1770630889141,1.22573053,2039.6,2038.7,2.20046421]
["bitfinex","ETHUSD",1770630889434,1.60362663,2039.6,2038.7,2.20046421]
["bitfinex","ETHUSD",1770630890132,1.60362663,2039.6,2039.0,0.25549554]
["bitfinex","ETHUSD",1770630890839,0.37789608,2039.5,2038.7,0.97423718]
["bitfinex","ETHUSD",1770630891044,0.37789608,2039.5,2038.6,5.62851076]
["bitfinex","ETHUSD",1770630891214,1.22585074,2039.4,2038.7,0.97423718]
["bitfinex","ETHUSD",1770630891414,1.6037468,2039.4,2038.6,4.65427358]
["bitfinex","ETHUSD",1770630891831,1.6037468,2039.4,2038.6,5.62851076]
["bitfinex","ETHUSD",1770630892337,0.37789605,2039.3,2038.4,0.97423718]
["bitfinex","ETHUSD",1770630892524,0.37789605,2039.3,2038.5,1.22638353]
["bitfinex","ETHUSD",1770630892724,0.37789605,2039.3,2038.4,2.20065667]
["bitfinex","ETHUSD",1770630892915,0.37789605,2039.3,2038.4,2.20066371]
["bitfinex","ETHUSD",1770630893111,1.22597096,2039.2,2038.4,2.20066371]
["bitfinex","ETHUSD",1770630893325,5.28139899,2039.4,2038.5,0.97423718]
["bitfinex","ETHUSD",1770630893522,0.37789603,2039.3,2038.5,0.97423718]
["bitfinex","ETHUSD",1770630896049,0.379896,2039.4,2038.5,2.2005832]
["bitfinex","ETHUSD",1770630896417,0.379896,2039.4,2038.6,0.97423718]
["bitfinex","ETHUSD",1770630897629,1.22591085,2039.3,2038.6,2.20053739]
["bitfinex","ETHUSD",1770630897827,1.22591085,2039.3,2038.7,0.97423718]
["bitfinex","ETHUSD",1770630898147,1.22789381,2039.4,2038.7,0.97423718]
["bitfinex","ETHUSD",1770630899945,0.002,2039.4,2038.8,2.20044867]
["bitfinex","ETHUSD",1770630900725,0.002,2039.4,2038.6,0.97423718]
["bitfinex","ETHUSD",1770630900928,0.002,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770630900929,0.37789592,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770630901265,0.37789592,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1770630901266,0.3778959,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1770630901924,1.22627164,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770630902531,10.79197801,2038.5,2037.7,3.429]
["bitfinex","ETHUSD",1770630902718,0.37789589,2038.5,2037.7,3.429]
["bitfinex","ETHUSD",1770630903144,0.37789589,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770630903759,0.37789589,2038.5,2037.7,2.20206771]
["bitfinex","ETHUSD",1770630903919,1.22609122,2039.0,2038.0,0.97423718]
["bitfinex","ETHUSD",1770630905440,1.60398706,2039.0,2038.0,0.97423718]
["bitfinex","ETHUSD",1770630906442,1.60398706,2039.0,2038.0,2.20092754]
["bitfinex","ETHUSD",1770630906640,1.60398706,2039.0,2038.0,0.97423718]
["bitfinex","ETHUSD",1770630906830,1.60398706,2039.0,2038.0,2.20092402]
["bitfinex","ETHUSD",1770630907451,0.37789582,2038.8,2037.8,0.97423718]
["bitfinex","ETHUSD",1770630907657,0.37789582,2038.8,2037.9,1.22674491]
["bitfinex","ETHUSD",1770630907832,0.37789582,2038.8,2037.8,2.20100371]
["bitfinex","ETHUSD",1770630908165,0.37789582,2038.8,2037.9,1.22674327]
["bitfinex","ETHUSD",1770630908532,1.22627164,2038.7,2037.9,0.97423718]
["bitfinex","ETHUSD",1770630910761,0.37789577,2038.8,2037.9,0.97423718]
["bitfinex","ETHUSD",1770630911060,0.37789577,2038.8,2037.9,2.20098361]
["bitfinex","ETHUSD",1770630911957,4.90462596,2038.9,2038.0,0.97423718]
["bitfinex","ETHUSD",1770630912774,1.22615135,2039.0,2038.1,1.22763264]
["bitfinex","ETHUSD",1770630913657,1.22615135,2039.0,2038.1,2.20186982]
["bitfinex","ETHUSD",1770630913964,1.22615135,2039.0,2038.2,0.97423718]
["bitfinex","ETHUSD",1770630914856,4.90436488,2039.2,2038.3,0.97423718]
["bitfinex","ETHUSD",1770630915447,0.3778957,2039.1,2038.1,2.20750841]
["bitfinex","ETHUSD",1770630915631,0.3778957,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770630917163,0.37789567,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770630919367,1.32849122,2039.0,2038.1,2.15819344]
["bitfinex","ETHUSD",1770630919560,1.22609122,2039.0,2038.2,0.93056724]
["bitfinex","ETHUSD",1770630921250,5.28226049,2039.2,2038.2,0.93056724]
["bitfinex","ETHUSD",1770630921440,5.28226049,2039.2,2038.2,2.15713785]
["bitfinex","ETHUSD",1770630921763,5.28226049,2039.2,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630923769,1.22597096,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1770630924065,1.22597096,2039.3,2038.4,2.15701935]
["bitfinex","ETHUSD",1770630925056,1.22597096,2039.3,2038.9,0.25567447]
["bitfinex","ETHUSD",1770630925370,0.002,2039.0,2038.9,0.25567447]
["bitfinex","ETHUSD",1770630925673,0.002,2039.0,2038.5,0.93056724]
["bitfinex","ETHUSD",1770630926147,0.002,2039.0,2038.6,0.93056724]
["bitfinex","ETHUSD",1770630928667,0.002,2039.0,2038.7,0.93056724]
["bitfinex","ETHUSD",1770630929469,1.12997096,2039.3,2038.7,0.93056724]
["bitfinex","ETHUSD",1770630930270,0.002,2039.4,2038.8,0.93056724]
["bitfinex","ETHUSD",1770630930853,0.002,2039.4,2038.6,1.22629123]
["bitfinex","ETHUSD",1770630930854,0.002,2039.4,2038.6,0.93056724]
["bitfinex","ETHUSD",1770630931773,0.002,2039.4,2038.7,0.93056724]
["bitfinex","ETHUSD",1770630932679,0.37989549,2039.4,2038.7,0.93056724]
["bitfinex","ETHUSD",1770630933459,0.37989549,2039.4,2038.2,4.72056724]
["bitfinex","ETHUSD",1770630933661,0.37789548,2039.3,2038.2,2.15712454]
["bitfinex","ETHUSD",1770630933860,0.37789548,2039.3,2038.3,1.22650471]
["bitfinex","ETHUSD",1770630934066,0.37789548,2039.3,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630934270,0.37789548,2039.3,2038.1,0.93156724]
["bitfinex","ETHUSD",1770630934578,0.37789547,2039.1,2038.2,0.93056724]
["bitfinex","ETHUSD",1770630934783,0.37789547,2039.1,2038.2,2.15713388]
["bitfinex","ETHUSD",1770630934963,0.37789547,2039.1,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630935476,1.21419226,2039.2,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630935679,1.20177476,2039.2,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630935864,1.1886836,2039.2,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630936183,1.174882,2039.2,2038.3,0.93056724]
["bitfinex","ETHUSD",1770630936487,0.37989545,2039.4,2038.4,3.8635222]
["bitfinex","ETHUSD",1770630936786,0.37989545,2039.4,2037.7,0.001]
["bitfinex","ETHUSD",1770630936787,0.1024,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770630936973,11.41020821,2038.1,2036.5,4.91017905]
["bitfinex","ETHUSD",1770630937176,0.99612609,2038.0,2036.4,3.428]
["bitfinex","ETHUSD",1770630937377,0.99612609,2038.0,2036.7,2.15801182]
["bitfinex","ETHUSD",1770630937686,0.99612609,2038.0,2036.9,2.15789298]
["bitfinex","ETHUSD",1770630937898,0.99612609,2038.0,2037.0,0.93056724]
["bitfinex","ETHUSD",1770630938582,1.22657246,2038.2,2037.3,0.93056724]
["bitfinex","ETHUSD",1770630939089,1.22639195,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770630939596,1.22621149,2038.8,2037.9,0.93156724]
["bitfinex","ETHUSD",1770630940373,1.22621149,2038.8,2038.0,0.93056724]
["bitfinex","ETHUSD",1770630940766,1.22803109,2039.1,2038.2,0.93056724]
["bitfinex","ETHUSD",1770630942296,2.22415718,2039.1,2037.9,2.15828436]
["bitfinex","ETHUSD",1770630942595,2.22415718,2039.1,2037.9,2.15828207]
["bitfinex","ETHUSD",1770630942801,10.41408212,2038.3,2037.0,0.001]
["bitfinex","ETHUSD",1770630943098,0.0735222,2037.8,2037.0,0.001]
["bitfinex","ETHUSD",1770630943293,11.41020821,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770630943465,3.5314,2038.2,2037.0,0.001]
["bitfinex","ETHUSD",1770630943667,0.1024,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770630944001,1.09852609,2038.1,2037.0,0.001]
["bitfinex","ETHUSD",1770630944497,0.99612609,2038.0,2037.0,0.001]
["bitfinex","ETHUSD",1770630944897,1.22675303,2037.9,2037.0,0.001]
["bitfinex","ETHUSD",1770630947176,4.90701212,2038.0,2036.2,0.93671916]
["bitfinex","ETHUSD",1770630947177,10.41408212,2037.4,2036.2,0.93671916]
["bitfinex","ETHUSD",1770630947372,0.1024,2037.3,2036.2,2.16446226]
["bitfinex","ETHUSD",1770630947577,0.1024,2037.3,2036.2,2.16445751]
["bitfinex","ETHUSD",1770630947875,0.1024,2037.3,2036.2,0.93424813]
["bitfinex","ETHUSD",1770630948074,0.1024,2037.3,2035.7,0.93532378]
["bitfinex","ETHUSD",1770630948281,0.1024,2037.3,2036.1,1.22779319]
["bitfinex","ETHUSD",1770630949193,1.22717455,2037.2,2036.1,1.22779319]
["bitfinex","ETHUSD",1770630949511,1.22717455,2037.2,2036.0,2.16458056]
["bitfinex","ETHUSD",1770630949720,1.22717455,2037.2,2036.0,2.16460979]
["bitfinex","ETHUSD",1770630950825,1.22717455,2037.2,2035.3,0.93671916]
["bitfinex","ETHUSD",1770630950826,1.07339218,2037.1,2035.3,0.93671916]
["bitfinex","ETHUSD",1770630951008,1.07339218,2037.1,2035.0,0.43179956]
["bitfinex","ETHUSD",1770630951009,10.41408212,2036.7,2035.6,1.2281048]
["bitfinex","ETHUSD",1770630951208,1.22753608,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770630952922,1.22729504,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770630953720,1.22711431,2037.3,2036.3,0.93671916]
["bitfinex","ETHUSD",1770630954294,0.1024,2037.2,2036.3,0.93671916]
["bitfinex","ETHUSD",1770630954489,1.22711431,2037.3,2036.3,0.93671916]
["bitfinex","ETHUSD",1770630955321,4.90843574,2037.4,2036.5,0.93671916]
["bitfinex","ETHUSD",1770630955818,1.22693364,2037.6,2036.5,0.93671916]
["bitfinex","ETHUSD",1770630958344,1.22681322,2037.8,2036.7,0.93671916]
["bitfinex","ETHUSD",1770630959247,1.22681322,2037.8,2036.7,1.01024136]
["bitfinex","ETHUSD",1770630959436,1.22651228,2038.3,2036.8,3.431]
["bitfinex","ETHUSD",1770630959746,1.22651228,2038.3,2036.9,0.93671916]
["bitfinex","ETHUSD",1770630959957,1.22651228,2038.3,2037.1,0.93671916]
["bitfinex","ETHUSD",1770630960244,1.22651228,2038.3,2037.3,0.93671916]
["bitfinex","ETHUSD",1770630960415,1.22647874,2038.4,2037.3,0.93671916]
["bitfinex","ETHUSD",1770630960819,1.22647874,2038.4,2037.3,1.01024136]
["bitfinex","ETHUSD",1770630961833,1.22647874,2038.4,2037.5,0.93671916]
["bitfinex","ETHUSD",1770630962114,16.19234994,2038.8,2037.4,0.0735222]
["bitfinex","ETHUSD",1770630962115,1.22627164,2038.7,2037.4,0.0735222]
["bitfinex","ETHUSD",1770630962315,4.90461021,2038.9,2037.7,0.93671916]
["bitfinex","ETHUSD",1770630962711,4.90461021,2038.9,2037.7,1.01024136]
["bitfinex","ETHUSD",1770630962944,4.90461021,2038.9,2037.7,0.93671916]
["bitfinex","ETHUSD",1770630963161,4.9044548,2039.0,2037.8,0.0735222]
["bitfinex","ETHUSD",1770630963440,4.9044548,2039.0,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630963643,1.22806771,2039.1,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630964419,0.002,2038.2,2038.1,0.93671916]
["bitfinex","ETHUSD",1770630964625,0.002,2039.1,2038.1,0.93671916]
["bitfinex","ETHUSD",1770630964845,0.002,2038.4,2038.1,0.93671916]
["bitfinex","ETHUSD",1770630965016,0.002,2038.4,2037.8,8.41029354]
["bitfinex","ETHUSD",1770630965017,11.28727449,2038.8,2037.8,4.65681148]
["bitfinex","ETHUSD",1770630965351,11.28727449,2038.8,2037.9,1.22674516]
["bitfinex","ETHUSD",1770630965947,11.28727449,2038.8,2037.9,1.22674761]
["bitfinex","ETHUSD",1770630966137,0.1044,2039.1,2037.9,1.22674761]
["bitfinex","ETHUSD",1770630966335,0.002,2039.1,2037.9,1.22674761]
["bitfinex","ETHUSD",1770630967847,0.002,2039.1,2037.9,2.16346677]
["bitfinex","ETHUSD",1770630968147,0.97299218,2039.1,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630968353,0.97299218,2039.1,2037.9,2.16346345]
["bitfinex","ETHUSD",1770630968956,2.1970834,2039.0,2037.8,4.6567657]
["bitfinex","ETHUSD",1770630969149,2.1970834,2039.0,2037.9,1.22674655]
["bitfinex","ETHUSD",1770630969351,2.1970834,2039.0,2037.9,1.226742]
["bitfinex","ETHUSD",1770630970156,1.22609122,2039.0,2038.0,0.93671916]
["bitfinex","ETHUSD",1770630971271,4.90636488,2039.1,2038.0,2.16340675]
["bitfinex","ETHUSD",1770630971660,0.97099218,2039.0,2038.0,1.22668653]
["bitfinex","ETHUSD",1770630972149,0.97099218,2039.0,2037.9,1.22673257]
["bitfinex","ETHUSD",1770630972930,12.25826667,2038.8,2037.8,3.43]
["bitfinex","ETHUSD",1770630973166,1.22627164,2038.7,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630973651,5.8771216,2039.1,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630973652,1.22609122,2039.0,2037.9,0.93671916]
["bitfinex","ETHUSD",1770630975242,1.22609122,2039.0,2037.9,2.16347139]
["bitfinex","ETHUSD",1770630975959,1.22609122,2039.0,2038.0,0.92726015]
["bitfinex","ETHUSD",1770630976454,1.22609122,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770630976654,1.22609122,2039.0,2038.2,0.92826015]
["bitfinex","ETHUSD",1770630976857,0.002,2038.9,2038.2,0.92826015]
["bitfinex","ETHUSD",1770630977732,0.002,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770630977935,0.002,2038.9,2037.4,2.21804374]
["bitfinex","ETHUSD",1770630977936,0.90236726,2038.7,2037.4,2.21804374]
["bitfinex","ETHUSD",1770630978135,0.90236726,2038.7,2037.4,2.21809025]
["bitfinex","ETHUSD",1770630978362,0.90236726,2038.7,2037.4,0.99103763]
["bitfinex","ETHUSD",1770630979158,0.90236726,2038.7,2037.6,2.21793828]
["bitfinex","ETHUSD",1770630979357,0.90236726,2038.7,2037.3,0.99103763]
["bitfinex","ETHUSD",1770630979565,1.22639195,2038.5,2037.3,2.21811063]
["bitfinex","ETHUSD",1770630981334,1.22639195,2038.5,2037.4,0.99103763]
["bitfinex","ETHUSD",1770630981540,1.22639195,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770630981741,1.22639195,2038.5,2037.6,0.99103763]
["bitfinex","ETHUSD",1770630983636,1.22621149,2038.8,2037.8,0.99103763]
["bitfinex","ETHUSD",1770630983943,0.002,2038.9,2038.5,0.14]
["bitfinex","ETHUSD",1770630984156,1.22815295,2038.9,2038.5,0.14]
["bitfinex","ETHUSD",1770630985050,0.002,2038.9,2038.5,0.14]
["bitfinex","ETHUSD",1770630985250,1.22815331,2038.9,2038.5,0.14]
["bitfinex","ETHUSD",1770630985453,1.22815331,2038.9,2037.8,4.42003763]
["bitfinex","ETHUSD",1770630985454,2.13052057,2038.9,2037.8,4.42003763]
["bitfinex","ETHUSD",1770630985653,2.13052057,2038.9,2037.8,5.64680437]
["bitfinex","ETHUSD",1770630986453,2.13052057,2038.9,2037.8,4.65576674]
["bitfinex","ETHUSD",1770630986653,1.22815331,2038.9,2037.9,0.99103763]
["bitfinex","ETHUSD",1770630989051,0.002,2038.9,2037.9,0.99103763]
["bitfinex","ETHUSD",1770630989256,0.90436726,2038.9,2037.9,1.22674693]
["bitfinex","ETHUSD",1770630990557,0.90436726,2038.9,2037.8,4.6558132]
["bitfinex","ETHUSD",1770630991457,0.90236726,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1770630992072,0.90236726,2038.7,2037.7,2.21791106]
["bitfinex","ETHUSD",1770630993381,1.22633179,2038.6,2037.6,4.907587]
["bitfinex","ETHUSD",1770630993577,1.22633179,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1770630993878,0.90236726,2038.5,2037.5,3.43]
["bitfinex","ETHUSD",1770630994274,0.90236726,2038.5,2037.5,4.65699061]
["bitfinex","ETHUSD",1770630995303,1.22633179,2038.6,2037.6,0.99103763]
["bitfinex","ETHUSD",1770630995505,4.90532718,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1770630995683,4.90532718,2038.7,2037.7,2.21791106]
["bitfinex","ETHUSD",1770630996774,1.22627164,2038.7,2037.8,0.99103763]
["bitfinex","ETHUSD",1770630997981,0.002,2038.9,2037.9,1.06455983]
["bitfinex","ETHUSD",1770630998185,0.002,2038.9,2037.9,0.99103763]
["bitfinex","ETHUSD",1770630999458,0.90436726,2038.9,2037.8,1.22678505]
["bitfinex","ETHUSD",1770630999781,1.22621149,2038.8,2037.8,5.64682268]
["bitfinex","ETHUSD",1770630999984,0.002,2038.9,2037.9,0.99103763]
["bitfinex","ETHUSD",1770631000177,1.22815673,2038.9,2037.9,0.99103763]
["bitfinex","ETHUSD",1770631001388,1.22815673,2038.9,2038.1,0.99103763]
["bitfinex","ETHUSD",1770631001984,0.002,2038.9,2038.2,1.22657246]
["bitfinex","ETHUSD",1770631002283,0.002,2038.9,2038.3,0.99103763]
["bitfinex","ETHUSD",1770631002481,0.002,2038.9,2038.2,1.22657246]
["bitfinex","ETHUSD",1770631003663,0.002,2038.7,2038.2,1.22657246]
["bitfinex","ETHUSD",1770631004366,0.002,2038.7,2038.1,4.90649092]
["bitfinex","ETHUSD",1770631004757,0.002,2038.7,2038.2,0.99103763]
["bitfinex","ETHUSD",1770631004958,1.18078317,2039.1,2038.2,0.99103763]
["bitfinex","ETHUSD",1770631005386,1.22601446,2039.2,2038.2,1.06455983]
["bitfinex","ETHUSD",1770631005583,1.02484839,2039.5,2038.6,0.9564478]
["bitfinex","ETHUSD",1770631005794,4.9049339,2039.6,2038.8,0.9564478]
["bitfinex","ETHUSD",1770631005795,1.22773903,2039.6,2038.8,0.9564478]
["bitfinex","ETHUSD",1770631006175,1e-08,2039.7,2038.8,1.02997]
["bitfinex","ETHUSD",1770631006485,1e-08,2039.7,2039.2,0.9564478]
["bitfinex","ETHUSD",1770631006781,0.002,2040.1,2039.3,0.0735222]
["bitfinex","ETHUSD",1770631006962,0.002,2040.1,2039.5,0.9564478]
["bitfinex","ETHUSD",1770631008765,0.002,2040.1,2039.6,1.22573053]
["bitfinex","ETHUSD",1770631009194,0.002,2040.1,2039.5,2.18219854]
["bitfinex","ETHUSD",1770631010397,0.002,2040.1,2039.6,0.9564478]
["bitfinex","ETHUSD",1770631010895,0.002,2040.1,2039.7,2.18211824]
["bitfinex","ETHUSD",1770631011196,0.002,2040.1,2039.8,0.9564478]
["bitfinex","ETHUSD",1770631011391,0.002,2040.4,2039.8,0.9564478]
["bitfinex","ETHUSD",1770631011599,0.002,2040.4,2039.8,1.02997]
["bitfinex","ETHUSD",1770631013319,0.002,2040.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1770631013971,0.002,2040.4,2039.8,1.22558497]
["bitfinex","ETHUSD",1770631015003,0.002,2040.4,2039.8,1.22558506]
["bitfinex","ETHUSD",1770631015380,0.002,2040.4,2039.8,2.18203286]
["bitfinex","ETHUSD",1770631015775,0.002,2040.4,2039.8,1.22558506]
["bitfinex","ETHUSD",1770631015974,12.20874684,2040.4,2039.3,0.9564478]
["bitfinex","ETHUSD",1770631016208,0.91947235,2040.3,2039.3,3.427]
["bitfinex","ETHUSD",1770631016382,0.91947235,2040.3,2039.3,4.65287098]
["bitfinex","ETHUSD",1770631016582,0.91947235,2040.3,2039.4,1.22584646]
["bitfinex","ETHUSD",1770631016806,0.91947235,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770631017006,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770631017200,0.92147235,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770631017403,1.22741232,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770631018419,2.14688467,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770631018587,0.91947235,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770631019331,0.91947235,2039.9,2038.8,4.65318596]
["bitfinex","ETHUSD",1770631020321,0.91947235,2039.9,2038.9,0.9564478]
["bitfinex","ETHUSD",1770631020497,1.22549019,2040.0,2038.9,0.9564478]
["bitfinex","ETHUSD",1770631021512,1.22739199,2040.2,2039.2,0.9564478]
["bitfinex","ETHUSD",1770631021684,1.22739199,2040.2,2039.4,0.9564478]
["bitfinex","ETHUSD",1770631021884,1.22739199,2040.2,2039.5,3.427]
["bitfinex","ETHUSD",1770631022095,1.22737766,2040.2,2039.5,4.3834478]
["bitfinex","ETHUSD",1770631022301,0.002,2040.2,2039.6,0.9564478]
["bitfinex","ETHUSD",1770631022834,0.002,2040.2,2039.8,0.9564478]
["bitfinex","ETHUSD",1770631023794,0.002,2040.2,2039.8,2.18203507]
["bitfinex","ETHUSD",1770631024000,0.002,2040.2,2039.8,2.18204553]
["bitfinex","ETHUSD",1770631024737,0.002,2040.2,2039.8,5.97204553]
["bitfinex","ETHUSD",1770631025105,0.002,2040.2,2039.8,5.01559773]
["bitfinex","ETHUSD",1770631025518,0.002,2040.2,2039.8,3.79]
["bitfinex","ETHUSD",1770631025707,0.002,2040.2,2039.8,5.01559725]
["bitfinex","ETHUSD",1770631026306,0.002,2040.2,2039.8,5.97204505]
["bitfinex","ETHUSD",1770631026842,0.002,2040.4,2039.9,0.9564478]
["bitfinex","ETHUSD",1770631028114,0.002,2040.4,2040.1,0.9564478]
["bitfinex","ETHUSD",1770631028419,0.002,2040.4,2040.2,3.426]
["bitfinex","ETHUSD",1770631029131,0.002,2040.6,2040.2,3.426]
["bitfinex","ETHUSD",1770631029730,0.97131418,2041.1,2040.3,0.9564478]
["bitfinex","ETHUSD",1770631029908,1.22480748,2041.2,2040.3,0.9564478]
["bitfinex","ETHUSD",1770631030224,0.002,2041.3,2040.4,2.18169775]
["bitfinex","ETHUSD",1770631030424,0.92147235,2041.3,2040.3,1.22527021]
["bitfinex","ETHUSD",1770631030624,0.92147235,2041.3,2040.2,1.22531666]
["bitfinex","ETHUSD",1770631030830,0.92147235,2041.3,2040.3,3.426]
["bitfinex","ETHUSD",1770631031234,0.92147235,2041.3,2040.3,4.65130744]
["bitfinex","ETHUSD",1770631031934,0.92147235,2041.3,2040.3,3.426]
["bitfinex","ETHUSD",1770631032525,1.22476974,2041.2,2040.3,4.65130448]
["bitfinex","ETHUSD",1770631032722,1.22476974,2041.2,2040.3,5.60775228]
["bitfinex","ETHUSD",1770631033219,2.14424209,2041.2,2040.3,3.426]
["bitfinex","ETHUSD",1770631034028,1.22476974,2041.2,2040.3,3.426]
["bitfinex","ETHUSD",1770631034242,2.14424209,2041.2,2040.3,3.426]
["bitfinex","ETHUSD",1770631035648,2.14424209,2041.2,2040.3,4.65129747]
["bitfinex","ETHUSD",1770631035857,1.22476974,2041.2,2040.3,4.65129747]
["bitfinex","ETHUSD",1770631036348,1.22476974,2041.2,2040.3,5.57508918]
["bitfinex","ETHUSD",1770631036534,1.22476974,2041.2,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631036739,1.21291872,2041.2,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631036934,1.20042497,2041.2,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631037116,0.002,2041.3,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631037518,0.002,2041.3,2040.4,2.14903407]
["bitfinex","ETHUSD",1770631037722,0.002,2041.3,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631039152,0.002,2041.3,2040.4,2.14902895]
["bitfinex","ETHUSD",1770631039564,0.002,2041.3,2040.4,0.92379171]
["bitfinex","ETHUSD",1770631040757,0.002,2041.3,2040.4,4.34879171]
["bitfinex","ETHUSD",1770631041859,0.002,2041.3,2040.5,0.97082394]
["bitfinex","ETHUSD",1770631042246,0.002,2041.1,2040.5,0.97082394]
["bitfinex","ETHUSD",1770631044063,3.6582604,2041.5,2040.6,4.76082394]
["bitfinex","ETHUSD",1770631044064,3.65820374,2041.5,2040.6,4.76082394]
["bitfinex","ETHUSD",1770631044274,1.22460456,2041.5,2040.7,0.97082394]
["bitfinex","ETHUSD",1770631044462,1.22460456,2041.5,2040.7,1.04434614]
["bitfinex","ETHUSD",1770631044758,1.226578,2041.6,2040.7,1.04434614]
["bitfinex","ETHUSD",1770631045057,1.226578,2041.6,2040.8,0.97082394]
["bitfinex","ETHUSD",1770631045358,0.002,2041.6,2040.8,0.97082394]
["bitfinex","ETHUSD",1770631045742,1.2265342,2041.6,2040.8,0.97082394]
["bitfinex","ETHUSD",1770631046339,0.002,2041.6,2041.0,0.97082394]
["bitfinex","ETHUSD",1770631047362,0.002,2041.6,2041.2,0.97082394]
["bitfinex","ETHUSD",1770631048167,1.48031989,2042.0,2041.3,0.97082394]
["bitfinex","ETHUSD",1770631048471,1.48032681,2042.0,2041.4,0.97082394]
["bitfinex","ETHUSD",1770631049288,1.48032681,2042.0,2041.1,5.6206041]
["bitfinex","ETHUSD",1770631049581,0.93622062,2041.9,2041.1,3.425]
["bitfinex","ETHUSD",1770631049873,0.93622062,2041.9,2040.8,3.424]
["bitfinex","ETHUSD",1770631050258,0.93622062,2041.9,2040.6,1.22512193]
["bitfinex","ETHUSD",1770631050446,0.93622062,2041.7,2040.6,4.64912193]
["bitfinex","ETHUSD",1770631050851,0.93622062,2041.7,2040.6,3.424]
["bitfinex","ETHUSD",1770631051445,0.93622062,2041.5,2040.6,3.424]
["bitfinex","ETHUSD",1770631053571,1.22464975,2041.4,2040.6,3.424]
["bitfinex","ETHUSD",1770631053876,4.89763933,2041.9,2040.6,3.424]
["bitfinex","ETHUSD",1770631053877,5.83369774,2041.9,2040.7,1.04434614]
["bitfinex","ETHUSD",1770631054570,5.83369774,2041.9,2040.7,0.97082394]
["bitfinex","ETHUSD",1770631055082,0.002,2041.5,2040.9,1.04434614]
["bitfinex","ETHUSD",1770631055774,0.002,2041.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770631055949,0.002,2041.7,2041.1,2.19561264]
["bitfinex","ETHUSD",1770631056151,0.002,2041.7,2041.1,1.22482807]
["bitfinex","ETHUSD",1770631056876,0.002,2041.7,2040.9,1.22490397]
["bitfinex","ETHUSD",1770631057071,0.002,2041.7,2040.8,0.97082394]
["bitfinex","ETHUSD",1770631057272,0.002,2041.7,2040.9,1.22494104]
["bitfinex","ETHUSD",1770631058044,0.002,2041.7,2040.9,1.29847197]
["bitfinex","ETHUSD",1770631058249,0.002,2041.7,2040.8,2.19578573]
["bitfinex","ETHUSD",1770631058470,0.002,2041.7,2040.9,3.424]
["bitfinex","ETHUSD",1770631059355,0.002,2041.7,2040.9,4.39482394]
["bitfinex","ETHUSD",1770631059553,0.002,2041.7,2040.9,3.424]
["bitfinex","ETHUSD",1770631060081,0.002,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1770631060689,0.002,2041.7,2041.0,2.26923589]
["bitfinex","ETHUSD",1770631060868,0.002,2041.7,2040.9,4.64893178]
["bitfinex","ETHUSD",1770631061763,0.002,2041.7,2040.9,4.64894345]
["bitfinex","ETHUSD",1770631061954,0.002,2041.7,2040.9,3.424]
["bitfinex","ETHUSD",1770631062177,1.2264698,2041.7,2040.9,3.424]
["bitfinex","ETHUSD",1770631063961,1.2264698,2041.7,2040.9,4.64892086]
["bitfinex","ETHUSD",1770631064270,1.2264698,2041.7,2040.9,4.64894945]
["bitfinex","ETHUSD",1770631064460,1.21478387,2041.7,2040.9,4.64894945]
["bitfinex","ETHUSD",1770631064659,1.20246416,2041.7,2040.9,4.64894945]
["bitfinex","ETHUSD",1770631064855,1.1757832,2041.7,2040.9,4.64894945]
["bitfinex","ETHUSD",1770631065060,1.16134697,2041.7,2040.9,4.64894945]
["bitfinex","ETHUSD",1770631065460,1.16134697,2041.7,2040.9,3.424]
["bitfinex","ETHUSD",1770631065905,1.16134697,2041.7,2040.9,4.64894829]
["bitfinex","ETHUSD",1770631066187,4.89787921,2041.8,2040.9,4.64894829]
["bitfinex","ETHUSD",1770631066400,4.89787921,2041.8,2040.9,5.56622506]
["bitfinex","ETHUSD",1770631066605,4.89787921,2041.8,2041.0,0.91727677]
["bitfinex","ETHUSD",1770631067305,4.89787921,2041.8,2040.9,3.424]
["bitfinex","ETHUSD",1770631067511,5.84320832,2041.8,2040.9,3.424]
["bitfinex","ETHUSD",1770631067972,5.84320832,2041.8,2040.9,4.64894953]
["bitfinex","ETHUSD",1770631068171,5.84320832,2041.8,2040.9,3.424]
["bitfinex","ETHUSD",1770631068691,5.84320832,2041.8,2040.9,4.6489458]
["bitfinex","ETHUSD",1770631068897,4.89787921,2041.8,2040.9,5.56622257]
["bitfinex","ETHUSD",1770631069190,4.89787921,2041.8,2041.0,0.91727677]
["bitfinex","ETHUSD",1770631069387,1.22428991,2042.0,2041.1,0.99079897]
["bitfinex","ETHUSD",1770631069589,1.22428991,2042.0,2041.1,0.91727677]
["bitfinex","ETHUSD",1770631069788,1.22428991,2042.0,2040.9,3.424]
["bitfinex","ETHUSD",1770631069789,0.94532911,2041.9,2040.9,3.424]
["bitfinex","ETHUSD",1770631069983,0.94532911,2041.9,2041.0,3.424]
["bitfinex","ETHUSD",1770631070393,2.16973894,2041.8,2040.9,3.424]
["bitfinex","ETHUSD",1770631072278,4.89763933,2042.0,2040.9,4.64890085]
["bitfinex","ETHUSD",1770631072477,5.84296844,2042.0,2040.9,5.56617762]
["bitfinex","ETHUSD",1770631072703,0.94532911,2041.9,2040.9,5.566221]
["bitfinex","ETHUSD",1770631073233,0.94532911,2041.9,2040.9,5.567221]
["bitfinex","ETHUSD",1770631073412,0.002,2041.8,2040.9,5.567221]
["bitfinex","ETHUSD",1770631074701,1.22640983,2041.8,2040.9,5.567221]
["bitfinex","ETHUSD",1770631075205,2.17173894,2041.8,2040.9,3.425]
["bitfinex","ETHUSD",1770631075389,2.17173894,2041.8,2040.9,4.64994452]
["bitfinex","ETHUSD",1770631075788,2.17173894,2041.8,2040.9,3.425]
["bitfinex","ETHUSD",1770631076610,2.17173894,2041.8,2040.9,4.64994147]
["bitfinex","ETHUSD",1770631076807,2.17173894,2041.8,2040.9,3.425]
["bitfinex","ETHUSD",1770631079105,2.17173894,2041.8,2040.9,5.56722154]
["bitfinex","ETHUSD",1770631079708,2.17173894,2041.8,2040.9,4.34227677]
["bitfinex","ETHUSD",1770631080609,2.17173894,2041.8,2040.9,5.56718966]
["bitfinex","ETHUSD",1770631081305,2.17173894,2041.8,2040.9,4.34227677]
["bitfinex","ETHUSD",1770631081540,0.94532911,2041.7,2040.9,0.001]
["bitfinex","ETHUSD",1770631082014,1.22640983,2041.8,2040.9,2.14320542]
["bitfinex","ETHUSD",1770631082425,1.22640983,2041.8,2041.0,0.91727677]
["bitfinex","ETHUSD",1770631082636,2.17173894,2041.8,2040.9,0.001]
["bitfinex","ETHUSD",1770631082792,2.17173894,2041.8,2040.9,2.14322124]
["bitfinex","ETHUSD",1770631083623,0.002,2041.8,2040.9,2.14322124]
["bitfinex","ETHUSD",1770631083826,0.002,2041.8,2041.0,0.91727677]
["bitfinex","ETHUSD",1770631084126,0.002,2041.8,2041.0,3.424]
["bitfinex","ETHUSD",1770631084127,0.94732911,2041.8,2041.0,3.424]
["bitfinex","ETHUSD",1770631084634,0.94732911,2041.8,2040.9,4.64994489]
["bitfinex","ETHUSD",1770631085328,0.94732911,2041.8,2040.9,5.56722166]
["bitfinex","ETHUSD",1770631085828,1.2244698,2041.7,2040.9,5.56722166]
["bitfinex","ETHUSD",1770631086008,1.2244698,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631087420,1.22645619,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631088941,2.1717853,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631089233,0.94532911,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631090039,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631090535,2.16985889,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631091936,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631092232,0.002,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631092632,0.002,2041.8,2041.1,0.91827677]
["bitfinex","ETHUSD",1770631092940,0.002,2041.8,2041.3,0.91727677]
["bitfinex","ETHUSD",1770631094830,0.002,2041.8,2041.4,2.14192652]
["bitfinex","ETHUSD",1770631096057,0.002,2041.8,2041.5,0.9047962]
["bitfinex","ETHUSD",1770631096437,0.002,2041.8,2041.4,3.424]
["bitfinex","ETHUSD",1770631096640,5.84316142,2042.4,2041.4,3.424]
["bitfinex","ETHUSD",1770631096942,5.81765775,2042.4,2041.4,5.55339549]
["bitfinex","ETHUSD",1770631097345,4.86492147,2042.4,2041.4,5.55339549]
["bitfinex","ETHUSD",1770631097528,0.95273628,2042.3,2041.4,5.55339549]
["bitfinex","ETHUSD",1770631097843,0.95273628,2042.3,2041.4,3.424]
["bitfinex","ETHUSD",1770631098243,11.2474061,2042.1,2041.2,3.79]
["bitfinex","ETHUSD",1770631098413,0.97322996,2042.0,2041.2,3.79]
["bitfinex","ETHUSD",1770631099040,1.22434987,2041.9,2041.2,3.79]
["bitfinex","ETHUSD",1770631099335,1.22434987,2041.9,2041.1,1.2258231]
["bitfinex","ETHUSD",1770631099529,1.22434987,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631100139,1.22434987,2041.9,2041.1,1.22581597]
["bitfinex","ETHUSD",1770631100541,2.19757983,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631101133,0.002,2041.7,2041.1,1.22582429]
["bitfinex","ETHUSD",1770631101337,0.002,2041.7,2041.1,2.19508464]
["bitfinex","ETHUSD",1770631103345,0.002,2041.7,2041.1,0.97026035]
["bitfinex","ETHUSD",1770631103942,0.002,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631106123,0.97522996,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631107719,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631107918,2.19775974,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631108746,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631110547,0.002,2041.7,2041.1,0.97026035]
["bitfinex","ETHUSD",1770631112765,0.002,2041.7,2041.1,2.19506805]
["bitfinex","ETHUSD",1770631113268,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631115787,0.002,2041.7,2041.3,0.97026035]
["bitfinex","ETHUSD",1770631116279,0.97522996,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631116856,1.22452978,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1770631117974,2.19775974,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631119655,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631121758,4.90011912,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631123577,0.97322996,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631123881,1.22458976,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770631125579,1.22458976,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770631125778,1.22658976,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770631126083,0.002,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770631126675,0.90820052,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770631126980,0.90820052,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770631127962,0.90820052,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770631128174,2.13085027,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770631128377,4.33020052,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770631128962,0.90620052,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631130265,0.90620052,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770631131284,1.22482974,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770631132687,4.89931899,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631132877,4.89931899,2041.2,2040.4,0.92310161]
["bitfinex","ETHUSD",1770631133890,5.80551951,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631134294,0.90620052,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770631136199,0.90620052,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770631137574,1.22488975,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770631137780,0.90620052,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770631138203,1.2250098,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770631138379,4.6500098,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770631138571,1.22499474,2040.9,2040.2,0.92310161]
["bitfinex","ETHUSD",1770631140906,0.90820052,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770631141598,0.90820052,2041.0,2040.2,0.92310161]
["bitfinex","ETHUSD",1770631141798,0.002,2041.0,2040.3,0.92210161]
["bitfinex","ETHUSD",1770631145105,0.002,2041.0,2040.4,0.92210161]
["bitfinex","ETHUSD",1770631147104,0.002,2041.0,2040.5,1.2251899]
["bitfinex","ETHUSD",1770631147411,0.002,2041.0,2040.6,0.92210161]
["bitfinex","ETHUSD",1770631147709,4.88170784,2041.5,2040.6,0.92210161]
["bitfinex","ETHUSD",1770631147910,4.86945135,2041.5,2040.6,0.92210161]
["bitfinex","ETHUSD",1770631148206,4.84290663,2041.5,2040.7,0.92210161]
["bitfinex","ETHUSD",1770631148407,4.84290663,2041.5,2041.0,0.01436287]
["bitfinex","ETHUSD",1770631149382,1.22458976,2041.6,2041.0,1.23925105]
["bitfinex","ETHUSD",1770631149608,1.22458976,2041.6,2041.1,0.92210161]
["bitfinex","ETHUSD",1770631150112,0.002,2041.3,2041.1,0.92210161]
["bitfinex","ETHUSD",1770631151790,0.002,2041.3,2041.2,0.92210161]
["bitfinex","ETHUSD",1770631154598,0.002,2041.5,2041.3,0.92210161]
["bitfinex","ETHUSD",1770631155618,0.002,2041.7,2041.3,0.97194199]
["bitfinex","ETHUSD",1770631155997,0.002,2041.7,2041.4,1.22464975]
["bitfinex","ETHUSD",1770631156310,0.002,2041.7,2041.4,2.19659174]
["bitfinex","ETHUSD",1770631156481,0.002,2042.1,2041.5,0.97194199]
["bitfinex","ETHUSD",1770631156687,0.96882461,2042.1,2041.2,2.19668538]
["bitfinex","ETHUSD",1770631156897,0.96882461,2042.1,2041.3,1.22470402]
["bitfinex","ETHUSD",1770631157291,0.002,2042.1,2041.3,1.22470402]
["bitfinex","ETHUSD",1770631157517,0.002,2042.1,2041.4,0.97194199]
["bitfinex","ETHUSD",1770631159294,0.002,2042.1,2041.1,5.99229043]
["bitfinex","ETHUSD",1770631159295,0.98336684,2042.1,2041.1,5.99229043]
["bitfinex","ETHUSD",1770631159492,0.98336684,2042.1,2041.1,4.7674692]
["bitfinex","ETHUSD",1770631159729,0.98336684,2042.1,2041.2,2.2022146]
["bitfinex","ETHUSD",1770631160024,0.002,2042.1,2041.3,2.20215141]
["bitfinex","ETHUSD",1770631160182,0.98336684,2042.1,2041.0,0.01436287]
["bitfinex","ETHUSD",1770631160387,0.98336684,2042.1,2041.2,1.224766]
["bitfinex","ETHUSD",1770631160812,1.22428991,2042.0,2041.2,1.224766]
["bitfinex","ETHUSD",1770631160986,1.22428991,2042.0,2041.2,2.2022352]
["bitfinex","ETHUSD",1770631161406,1.22428991,2042.0,2041.3,0.9774692]
["bitfinex","ETHUSD",1770631163408,0.002,2041.9,2041.3,0.9774692]
["bitfinex","ETHUSD",1770631163815,0.002,2041.9,2041.4,0.9774692]
["bitfinex","ETHUSD",1770631165226,0.002,2041.9,2041.5,0.9774692]
["bitfinex","ETHUSD",1770631167020,1.21709073,2042.2,2041.5,0.9774692]
["bitfinex","ETHUSD",1770631167328,1.19309677,2042.2,2041.5,2.20204302]
["bitfinex","ETHUSD",1770631167523,1.18011471,2042.2,2041.5,2.20204302]
["bitfinex","ETHUSD",1770631167931,1.18011471,2042.2,2041.6,0.9774692]
["bitfinex","ETHUSD",1770631169743,2.16148155,2042.2,2041.4,0.9774692]
["bitfinex","ETHUSD",1770631171758,0.98136684,2042.1,2041.2,0.9774692]
["bitfinex","ETHUSD",1770631172050,0.98136684,2042.1,2041.3,2.20217657]
["bitfinex","ETHUSD",1770631172214,1.18011471,2042.2,2041.5,0.9774692]
["bitfinex","ETHUSD",1770631173953,1.18011471,2042.2,2041.6,0.9774692]
["bitfinex","ETHUSD",1770631174927,2.16148155,2042.2,2041.4,0.9774692]
["bitfinex","ETHUSD",1770631175130,2.16148155,2042.2,2041.4,2.20210706]
["bitfinex","ETHUSD",1770631175847,2.16148155,2042.2,2041.4,2.20310706]
["bitfinex","ETHUSD",1770631176258,0.002,2042.0,2041.4,2.20310706]
["bitfinex","ETHUSD",1770631176454,0.002,2042.0,2041.5,0.9774692]
["bitfinex","ETHUSD",1770631177425,0.002,2042.0,2041.4,3.791]
["bitfinex","ETHUSD",1770631177645,0.002,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770631178044,0.98336684,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770631178251,0.002,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770631178846,0.002,2042.0,2041.4,0.9784692]
["bitfinex","ETHUSD",1770631181157,0.002,2042.0,2041.5,0.9774692]
["bitfinex","ETHUSD",1770631183349,0.002,2042.0,2041.5,2.20205524]
["bitfinex","ETHUSD",1770631183556,0.002,2042.0,2041.6,0.9774692]
["bitfinex","ETHUSD",1770631185840,0.002,2042.0,2041.6,2.20199711]
["bitfinex","ETHUSD",1770631186148,0.002,2042.0,2041.7,0.99594408]
["bitfinex","ETHUSD",1770631187359,0.002,2042.0,2041.7,2.22040749]
["bitfinex","ETHUSD",1770631187661,0.002,2042.0,2041.8,0.99594408]
["bitfinex","ETHUSD",1770631189554,0.002,2042.0,2041.7,0.99594408]
["bitfinex","ETHUSD",1770631189776,0.002,2042.0,2041.7,2.22039283]
["bitfinex","ETHUSD",1770631190443,0.002,2042.0,2041.7,0.99594408]
["bitfinex","ETHUSD",1770631190634,0.002,2042.0,2041.6,5.01548077]
["bitfinex","ETHUSD",1770631191655,0.002,2042.0,2041.7,1.22446154]
["bitfinex","ETHUSD",1770631191856,0.002,2042.0,2041.7,2.22040562]
["bitfinex","ETHUSD",1770631192539,0.002,2042.0,2041.8,0.99594408]
["bitfinex","ETHUSD",1770631193866,0.002,2042.0,2041.7,1.22446154]
["bitfinex","ETHUSD",1770631194344,0.002,2042.0,2041.8,1.22439388]
["bitfinex","ETHUSD",1770631194538,0.002,2042.0,2041.6,1.22552458]
["bitfinex","ETHUSD",1770631194754,0.002,2042.0,2041.6,1.22547783]
["bitfinex","ETHUSD",1770631195252,0.002,2042.0,2041.7,1.22446733]
["bitfinex","ETHUSD",1770631195440,0.002,2042.0,2041.8,1.22437211]
["bitfinex","ETHUSD",1770631195639,0.002,2042.0,2041.8,2.22031619]
["bitfinex","ETHUSD",1770631196166,0.002,2042.4,2042.0,0.99594408]
["bitfinex","ETHUSD",1770631196350,1.2237792,2042.9,2042.3,8.64715387]
["bitfinex","ETHUSD",1770631196548,1.22337538,2043.6,2042.8,0.99594408]
["bitfinex","ETHUSD",1770631196854,1.22312772,2044.0,2043.3,8.64715387]
["bitfinex","ETHUSD",1770631197235,1.22297231,2044.2,2043.4,0.99594408]
["bitfinex","ETHUSD",1770631197439,10.79867678,2044.2,2043.1,13.06609795]
["bitfinex","ETHUSD",1770631197965,1.22297231,2044.2,2043.2,0.99594408]
["bitfinex","ETHUSD",1770631198161,4.89181201,2044.3,2043.3,9.8706379]
["bitfinex","ETHUSD",1770631198162,5.82036261,2044.3,2043.3,9.8706379]
["bitfinex","ETHUSD",1770631198343,0.9285506,2044.2,2043.3,9.8706379]
["bitfinex","ETHUSD",1770631198757,0.9285506,2044.2,2043.3,1.22348403]
["bitfinex","ETHUSD",1770631198963,0.9285506,2044.2,2043.2,2.21947439]
["bitfinex","ETHUSD",1770631199446,0.9285506,2044.2,2043.3,1.22350799]
["bitfinex","ETHUSD",1770631199868,0.9285506,2044.2,2043.2,2.21946816]
["bitfinex","ETHUSD",1770631200173,0.9285506,2044.4,2043.3,2.2194466]
["bitfinex","ETHUSD",1770631200367,4.74807325,2044.8,2042.5,1.22398331]
["bitfinex","ETHUSD",1770631200368,0.9285506,2043.5,2042.5,1.22398331]
["bitfinex","ETHUSD",1770631200573,0.9285506,2043.5,2042.4,1.22401104]
["bitfinex","ETHUSD",1770631200783,10.73285208,2043.8,2042.6,5.89152346]
["bitfinex","ETHUSD",1770631200784,0.9285506,2043.8,2042.6,5.89152346]
["bitfinex","ETHUSD",1770631200979,4.3505506,2043.7,2042.7,1.22383997]
["bitfinex","ETHUSD",1770631201180,4.3505506,2043.7,2042.6,2.21984048]
["bitfinex","ETHUSD",1770631201355,0.9285506,2043.6,2042.2,0.99594408]
["bitfinex","ETHUSD",1770631201558,0.9285506,2043.6,2042.3,1.22406535]
["bitfinex","ETHUSD",1770631201858,0.9285506,2043.6,2042.4,1.2240464]
["bitfinex","ETHUSD",1770631202060,1.0020728,2043.6,2042.4,0.99594408]
["bitfinex","ETHUSD",1770631202251,0.9285506,2043.4,2042.1,5.89280219]
["bitfinex","ETHUSD",1770631202881,0.9285506,2043.4,2042.1,2.22017403]
["bitfinex","ETHUSD",1770631203084,0.1024,2043.3,2042.1,0.99594408]
["bitfinex","ETHUSD",1770631203283,0.9285506,2043.2,2042.0,4.64625813]
["bitfinex","ETHUSD",1770631203956,0.9285506,2043.2,2041.9,0.001]
["bitfinex","ETHUSD",1770631204173,1.22363075,2043.1,2041.9,0.001]
["bitfinex","ETHUSD",1770631204383,0.9285506,2043.0,2041.9,0.001]
["bitfinex","ETHUSD",1770631204579,0.9285506,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770631206494,1.22381045,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770631206791,0.9285506,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770631207359,1.22381045,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770631208704,1.22381045,2042.8,2041.9,0.99694408]
["bitfinex","ETHUSD",1770631209884,1.22381045,2042.8,2041.9,2.22129006]
["bitfinex","ETHUSD",1770631210262,2.15236105,2042.8,2041.9,0.99694408]
["bitfinex","ETHUSD",1770631210480,2.15236105,2042.8,2041.9,0.001]
["bitfinex","ETHUSD",1770631210785,0.9285506,2042.7,2041.9,0.001]
["bitfinex","ETHUSD",1770631213393,1.22393028,2042.6,2041.9,0.001]
["bitfinex","ETHUSD",1770631214989,1.21878345,2042.6,2042.0,0.99594408]
["bitfinex","ETHUSD",1770631215164,1.21335749,2042.6,2042.0,0.99594408]
["bitfinex","ETHUSD",1770631215503,1.21771979,2042.9,2042.1,2.13753597]
["bitfinex","ETHUSD",1770631215802,1.21136165,2042.9,2042.1,2.13753597]
["bitfinex","ETHUSD",1770631216088,1.21136165,2042.9,2042.1,2.13853597]
["bitfinex","ETHUSD",1770631216290,0.002,2042.7,2042.1,2.13853597]
["bitfinex","ETHUSD",1770631217278,0.002,2042.7,2042.2,0.91330602]
["bitfinex","ETHUSD",1770631217481,0.002,2042.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1770631218199,0.002,2042.7,2042.3,2.13741609]
["bitfinex","ETHUSD",1770631218699,0.002,2042.7,2042.3,0.91330602]
["bitfinex","ETHUSD",1770631219565,0.002,2042.7,2042.1,2.19499864]
["bitfinex","ETHUSD",1770631219999,0.002,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770631220700,0.002,2042.7,2042.1,1.22522695]
["bitfinex","ETHUSD",1770631221009,0.002,2042.7,2042.2,1.22416891]
["bitfinex","ETHUSD",1770631221186,0.002,2042.7,2042.3,1.22410516]
["bitfinex","ETHUSD",1770631221495,0.002,2042.7,2042.4,0.969815]
["bitfinex","ETHUSD",1770631221662,0.002,2042.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631221868,0.002,2042.7,2042.5,2.1938052]
["bitfinex","ETHUSD",1770631222394,8.31804394,2043.5,2042.6,0.969815]
["bitfinex","ETHUSD",1770631222395,0.002,2043.5,2042.6,0.969815]
["bitfinex","ETHUSD",1770631223502,1.22539205,2043.5,2042.6,0.969815]
["bitfinex","ETHUSD",1770631223688,0.002,2043.5,2042.8,0.969815]
["bitfinex","ETHUSD",1770631225284,0.91611069,2043.5,2042.5,3.422]
["bitfinex","ETHUSD",1770631225491,0.91611069,2043.5,2042.5,4.64598815]
["bitfinex","ETHUSD",1770631225706,0.91411069,2043.3,2042.5,3.422]
["bitfinex","ETHUSD",1770631225905,0.91411069,2043.3,2042.3,1.22406583]
["bitfinex","ETHUSD",1770631226276,0.91411069,2043.3,2042.2,1.22412177]
["bitfinex","ETHUSD",1770631226618,0.91411069,2043.3,2042.3,1.22410921]
["bitfinex","ETHUSD",1770631226971,0.91411069,2043.3,2042.2,1.22412171]
["bitfinex","ETHUSD",1770631229304,2.13768155,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770631229602,2.13768155,2043.2,2042.3,0.970815]
["bitfinex","ETHUSD",1770631229603,0.002,2043.1,2042.3,0.970815]
["bitfinex","ETHUSD",1770631230218,1.22357086,2043.2,2042.3,0.970815]
["bitfinex","ETHUSD",1770631230219,1.22257086,2043.2,2042.3,3.791]
["bitfinex","ETHUSD",1770631230507,1.22257086,2043.2,2042.4,0.969815]
["bitfinex","ETHUSD",1770631232331,0.91611069,2043.5,2042.4,0.969815]
["bitfinex","ETHUSD",1770631232332,0.002,2043.5,2042.6,0.969815]
["bitfinex","ETHUSD",1770631233478,0.91611069,2043.5,2042.6,0.969815]
["bitfinex","ETHUSD",1770631233689,0.91611069,2043.5,2042.5,2.1938052]
["bitfinex","ETHUSD",1770631233893,0.91611069,2043.5,2042.4,1.22400246]
["bitfinex","ETHUSD",1770631234402,0.91411069,2043.3,2042.3,0.970815]
["bitfinex","ETHUSD",1770631234605,0.91411069,2043.3,2042.3,1.22509492]
["bitfinex","ETHUSD",1770631235590,0.91411069,2043.3,2042.3,1.2250996]
["bitfinex","ETHUSD",1770631236405,0.91411069,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770631238503,0.91411069,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770631240723,2.13792114,2042.8,2042.1,0.001]
["bitfinex","ETHUSD",1770631242221,1.22369065,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770631242421,1.22366381,2043.1,2042.3,0.970815]
["bitfinex","ETHUSD",1770631242715,0.002,2043.1,2042.3,0.970815]
["bitfinex","ETHUSD",1770631242916,0.002,2043.1,2042.3,2.19487656]
["bitfinex","ETHUSD",1770631243806,0.91611069,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770631245201,0.99444316,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770631245402,0.99444316,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770631245914,0.99444316,2042.7,2042.1,0.001]
["bitfinex","ETHUSD",1770631247519,1.22393028,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770631247923,2.21837344,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770631249032,2.21837344,2042.6,2042.0,0.25604646]
["bitfinex","ETHUSD",1770631250621,0.99444316,2043.0,2042.0,2.47266704]
["bitfinex","ETHUSD",1770631250797,4.89514252,2042.9,2042.0,2.47266704]
["bitfinex","ETHUSD",1770631251222,4.89514252,2042.9,2042.0,1.48032319]
["bitfinex","ETHUSD",1770631251420,4.89514252,2042.9,2042.0,2.47266704]
["bitfinex","ETHUSD",1770631251724,4.89514252,2042.9,2042.1,0.99234385]
["bitfinex","ETHUSD",1770631255000,4.89514252,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770631257130,0.99444316,2042.8,2042.0,0.25604646]
["bitfinex","ETHUSD",1770631257355,0.99444316,2042.8,2042.0,1.24839031]
["bitfinex","ETHUSD",1770631257705,1.22387036,2042.7,2042.0,1.24839031]
["bitfinex","ETHUSD",1770631258506,1.22387036,2042.7,2042.0,2.47267572]
["bitfinex","ETHUSD",1770631259035,1.22387036,2042.7,2042.0,1.24839031]
["bitfinex","ETHUSD",1770631259916,4.89548147,2042.8,2042.0,2.47267676]
["bitfinex","ETHUSD",1770631260813,4.89548147,2042.8,2042.0,1.24839031]
["bitfinex","ETHUSD",1770631261307,4.89548147,2042.8,2042.1,0.99234385]
["bitfinex","ETHUSD",1770631261710,1.22381045,2042.8,2042.1,0.99234385]
["bitfinex","ETHUSD",1770631262233,1.22381045,2042.8,2042.0,0.001]
["bitfinex","ETHUSD",1770631262422,2.21825361,2042.8,2042.0,0.99334385]
["bitfinex","ETHUSD",1770631262632,1.22381045,2042.8,2042.1,2.21656807]
["bitfinex","ETHUSD",1770631262818,1.22381045,2042.8,2042.2,0.99234385]
["bitfinex","ETHUSD",1770631263445,1.22381045,2042.8,2042.0,0.99334385]
["bitfinex","ETHUSD",1770631263639,1.22381045,2042.8,2042.0,1.22528653]
["bitfinex","ETHUSD",1770631263842,1.22381045,2042.8,2042.1,0.99234385]
["bitfinex","ETHUSD",1770631266847,1.22381045,2042.8,2042.2,0.99234385]
["bitfinex","ETHUSD",1770631267648,1.22381045,2042.8,2042.2,0.99334385]
["bitfinex","ETHUSD",1770631267849,0.002,2043.1,2042.2,0.99334385]
["bitfinex","ETHUSD",1770631268046,0.002,2043.1,2042.4,0.99234385]
["bitfinex","ETHUSD",1770631268349,0.002,2042.8,2042.4,0.99234385]
["bitfinex","ETHUSD",1770631268729,0.002,2042.8,2042.6,0.99234385]
["bitfinex","ETHUSD",1770631269122,0.002,2043.1,2042.8,0.99234385]
["bitfinex","ETHUSD",1770631270150,0.002,2043.3,2042.8,1.06586605]
["bitfinex","ETHUSD",1770631270348,0.002,2043.3,2042.9,0.99234385]
["bitfinex","ETHUSD",1770631270856,0.99444316,2043.9,2042.9,2.21607697]
["bitfinex","ETHUSD",1770631271255,0.99444316,2043.9,2043.0,0.99234385]
["bitfinex","ETHUSD",1770631271641,4.89242767,2044.0,2043.0,0.99234385]
["bitfinex","ETHUSD",1770631273055,0.99444316,2043.9,2042.8,2.21612976]
["bitfinex","ETHUSD",1770631273851,0.99444316,2043.9,2042.9,0.99234385]
["bitfinex","ETHUSD",1770631274370,0.99444316,2043.9,2043.0,2.21603185]
["bitfinex","ETHUSD",1770631274528,0.99444316,2043.9,2043.0,0.99234385]
["bitfinex","ETHUSD",1770631275035,2.21765482,2043.8,2042.8,2.21612819]
["bitfinex","ETHUSD",1770631275221,1.22321166,2043.8,2042.9,0.97757276]
["bitfinex","ETHUSD",1770631276243,0.95451822,2043.7,2042.6,4.76757276]
["bitfinex","ETHUSD",1770631276443,0.95451822,2043.7,2042.6,0.97757276]
["bitfinex","ETHUSD",1770631276644,0.95451822,2043.5,2042.4,2.2015765]
["bitfinex","ETHUSD",1770631276847,2.17796933,2043.4,2042.4,0.97757276]
["bitfinex","ETHUSD",1770631277052,2.17796933,2043.4,2042.4,2.20162021]
["bitfinex","ETHUSD",1770631277552,2.17796933,2043.4,2042.5,0.97757276]
["bitfinex","ETHUSD",1770631277740,1.22345111,2043.4,2042.5,0.97757276]
["bitfinex","ETHUSD",1770631278641,2.20370427,2043.4,2042.5,0.97757276]
["bitfinex","ETHUSD",1770631279765,2.20370427,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770631279766,0.98025316,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770631279960,0.98025316,2043.3,2042.3,0.93761053]
["bitfinex","ETHUSD",1770631280865,0.98025316,2043.3,2042.3,0.93861053]
["bitfinex","ETHUSD",1770631281046,0.002,2043.1,2042.3,0.93861053]
["bitfinex","ETHUSD",1770631281764,0.98225316,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770631281935,0.98025316,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770631282142,0.98025316,2042.8,2042.0,0.25573327]
["bitfinex","ETHUSD",1770631282840,0.98025316,2042.8,2041.7,0.001]
["bitfinex","ETHUSD",1770631283241,0.98025316,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770631285362,1.2239902,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770631286166,2.20424336,2042.5,2041.7,0.001]
["bitfinex","ETHUSD",1770631288953,1.2239902,2042.5,2041.7,0.93861053]
["bitfinex","ETHUSD",1770631290768,4.89548147,2042.8,2041.8,0.93761053]
["bitfinex","ETHUSD",1770631290769,1.22381045,2042.8,2041.8,0.93761053]
["bitfinex","ETHUSD",1770631291471,2.20406361,2042.8,2041.8,0.93761053]
["bitfinex","ETHUSD",1770631292551,2.20406361,2042.8,2041.8,2.16201331]
["bitfinex","ETHUSD",1770631293139,2.20406361,2042.8,2041.8,0.93761053]
["bitfinex","ETHUSD",1770631293558,0.98025316,2042.7,2041.8,0.93761053]
["bitfinex","ETHUSD",1770631293763,0.98025316,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770631294349,2.20418344,2042.6,2042.0,0.001]
["bitfinex","ETHUSD",1770631294664,2.20418344,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770631294665,0.98025316,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770631296172,0.98025316,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770631296360,0.98025316,2042.1,2041.5,0.25492646]
["bitfinex","ETHUSD",1770631296560,0.98025316,2042.1,2041.1,4.36061053]
["bitfinex","ETHUSD",1770631296561,0.98025316,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770631296944,0.97646938,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770631297149,1.22417001,2042.2,2041.2,0.93861053]
["bitfinex","ETHUSD",1770631297364,1.21996461,2042.2,2041.3,0.93761053]
["bitfinex","ETHUSD",1770631297550,1.21085669,2042.2,2041.3,0.93761053]
["bitfinex","ETHUSD",1770631298363,0.98025316,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770631300688,1.22428991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770631300857,2.20454307,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770631301370,0.98025316,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770631302393,0.98025316,2041.9,2040.9,0.001]
["bitfinex","ETHUSD",1770631302568,0.2522,2040.4,2040.2,0.001]
["bitfinex","ETHUSD",1770631302765,0.2522,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770631302766,2.45091457,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770631302985,3.43116773,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770631303365,1.08265316,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770631303765,11.35231312,2040.1,2038.9,0.93861053]
["bitfinex","ETHUSD",1770631303967,0.1024,2040.0,2038.9,0.93861053]
["bitfinex","ETHUSD",1770631304291,0.1024,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1770631304654,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770631306781,2.15948898,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770631307161,2.15948898,2039.5,2038.4,0.93761053]
["bitfinex","ETHUSD",1770631307357,1.22579063,2039.5,2038.5,0.91595748]
["bitfinex","ETHUSD",1770631307560,1.22555027,2039.9,2038.7,0.91595748]
["bitfinex","ETHUSD",1770631307800,15.37622881,2040.1,2038.6,0.0735222]
["bitfinex","ETHUSD",1770631307801,0.1024,2040.1,2039.0,0.91595748]
["bitfinex","ETHUSD",1770631308098,3.424,2040.1,2039.0,0.91595748]
["bitfinex","ETHUSD",1770631308582,3.424,2040.1,2039.0,0.89275571]
["bitfinex","ETHUSD",1770631308890,1.22524995,2040.4,2039.2,0.91595748]
["bitfinex","ETHUSD",1770631309095,2.45091461,2040.0,2039.2,0.91595748]
["bitfinex","ETHUSD",1770631309911,3.425,2039.9,2038.7,1.22623339]
["bitfinex","ETHUSD",1770631310186,10.37205996,2039.7,2038.4,1.22641417]
["bitfinex","ETHUSD",1770631310385,3.425,2039.9,2038.4,1.22641417]
["bitfinex","ETHUSD",1770631310588,0.1024,2039.8,2038.4,1.22641417]
["bitfinex","ETHUSD",1770631310781,1.22579063,2039.5,2038.4,1.22641417]
["bitfinex","ETHUSD",1770631310989,1.22579063,2039.5,2038.3,2.14242759]
["bitfinex","ETHUSD",1770631311292,1.22579063,2039.5,2038.3,2.14246822]
["bitfinex","ETHUSD",1770631312589,2.15948898,2039.5,2038.3,2.14246822]
["bitfinex","ETHUSD",1770631312785,0.93369835,2039.4,2038.3,1.22651074]
["bitfinex","ETHUSD",1770631312991,0.93369835,2039.4,2038.3,0.91595748]
["bitfinex","ETHUSD",1770631312992,1.22591085,2039.3,2038.3,0.91595748]
["bitfinex","ETHUSD",1770631313809,2.45091461,2039.4,2038.3,0.91595748]
["bitfinex","ETHUSD",1770631314032,2.45091461,2039.4,2038.6,0.91595748]
["bitfinex","ETHUSD",1770631314183,3.67676626,2039.4,2038.6,0.91595748]
["bitfinex","ETHUSD",1770631314489,2.45091461,2039.4,2038.6,0.91595748]
["bitfinex","ETHUSD",1770631314886,2.45091461,2039.4,2038.8,0.91595748]
["bitfinex","ETHUSD",1770631317210,2.45091461,2039.4,2038.9,2.14210883]
["bitfinex","ETHUSD",1770631318197,1.22573164,2039.6,2038.9,2.14210883]
["bitfinex","ETHUSD",1770631318527,1.22573164,2039.6,2038.9,1.22615135]
["bitfinex","ETHUSD",1770631319288,0.002,2039.7,2038.9,2.14210883]
["bitfinex","ETHUSD",1770631319500,0.002,2039.7,2039.2,0.0735222]
["bitfinex","ETHUSD",1770631319826,0.002,2039.9,2039.3,0.98947968]
["bitfinex","ETHUSD",1770631320328,0.002,2039.9,2039.0,0.91595748]
["bitfinex","ETHUSD",1770631320906,0.002,2039.9,2039.1,0.0735222]
["bitfinex","ETHUSD",1770631321105,0.002,2039.9,2039.3,0.91595748]
["bitfinex","ETHUSD",1770631321316,1.22512986,2040.6,2039.5,0.91595748]
["bitfinex","ETHUSD",1770631321625,4.9004098,2040.7,2039.5,0.91595748]
["bitfinex","ETHUSD",1770631321626,4.65301862,2040.8,2039.5,0.98947968]
["bitfinex","ETHUSD",1770631322707,0.002,2040.8,2039.9,0.91595748]
["bitfinex","ETHUSD",1770631323524,0.002,2040.8,2040.1,0.91595748]
["bitfinex","ETHUSD",1770631325614,0.002,2040.8,2040.2,1.22537006]
["bitfinex","ETHUSD",1770631325916,0.002,2040.8,2040.2,2.14132754]
["bitfinex","ETHUSD",1770631326113,0.002,2040.8,2040.3,0.91595748]
["bitfinex","ETHUSD",1770631328812,1.22440983,2041.8,2040.7,0.91595748]
["bitfinex","ETHUSD",1770631329306,1.22440983,2041.8,2040.7,0.98947968]
["bitfinex","ETHUSD",1770631329490,4.65039662,2041.9,2040.7,0.98947968]
["bitfinex","ETHUSD",1770631329693,3.426,2041.9,2040.7,0.98947968]
["bitfinex","ETHUSD",1770631329893,4.6503535,2041.9,2040.9,0.91595748]
["bitfinex","ETHUSD",1770631330394,1.2243535,2041.9,2040.9,0.91595748]
["bitfinex","ETHUSD",1770631330789,0.93369835,2041.8,2040.8,1.2250098]
["bitfinex","ETHUSD",1770631331442,1.22427832,2042.1,2040.9,0.91595748]
["bitfinex","ETHUSD",1770631332014,0.002,2041.6,2041.1,0.91595748]
["bitfinex","ETHUSD",1770631332510,1.22617001,2042.2,2041.2,0.91595748]
["bitfinex","ETHUSD",1770631332511,0.002,2041.8,2041.2,0.91595748]
["bitfinex","ETHUSD",1770631334504,0.002,2041.8,2041.3,2.14066722]
["bitfinex","ETHUSD",1770631334732,0.002,2042.2,2041.6,0.91595748]
["bitfinex","ETHUSD",1770631335400,0.002,2042.2,2041.8,0.9938286]
["bitfinex","ETHUSD",1770631335736,0.002,2042.4,2041.8,0.9938286]
["bitfinex","ETHUSD",1770631336234,1.22553864,2043.3,2042.2,1.0673508]
["bitfinex","ETHUSD",1770631336406,1.22553864,2043.3,2042.3,0.9938286]
["bitfinex","ETHUSD",1770631336407,1.2255535,2043.3,2042.3,0.9938286]
["bitfinex","ETHUSD",1770631336610,0.002,2043.3,2042.4,1.22405013]
["bitfinex","ETHUSD",1770631337793,0.002,2043.3,2042.3,1.22406575]
["bitfinex","ETHUSD",1770631337996,0.99213567,2043.1,2042.0,1.22425467]
["bitfinex","ETHUSD",1770631338198,0.99213567,2043.1,2042.2,1.2241538]
["bitfinex","ETHUSD",1770631338398,0.99213567,2043.1,2042.1,1.22417717]
["bitfinex","ETHUSD",1770631338825,1.22369065,2043.0,2041.9,2.21121285]
["bitfinex","ETHUSD",1770631339905,1.22369065,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770631340099,1.22369065,2043.0,2042.0,0.98686298]
["bitfinex","ETHUSD",1770631341015,0.002,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1770631341315,0.002,2043.1,2042.1,2.21109293]
["bitfinex","ETHUSD",1770631341706,0.002,2043.1,2042.2,0.98686298]
["bitfinex","ETHUSD",1770631343015,0.002,2043.1,2042.4,0.98686298]
["bitfinex","ETHUSD",1770631343214,0.002,2043.1,2042.5,0.98686298]
["bitfinex","ETHUSD",1770631345024,0.002,2043.1,2042.5,2.21081473]
["bitfinex","ETHUSD",1770631345538,0.002,2042.9,2042.5,2.21081473]
["bitfinex","ETHUSD",1770631346115,0.002,2043.3,2042.6,1.06038518]
["bitfinex","ETHUSD",1770631346322,1.2232189,2043.8,2042.7,0.98686298]
["bitfinex","ETHUSD",1770631347252,5.88289065,2043.9,2042.7,2.2107281]
["bitfinex","ETHUSD",1770631347608,0.99013567,2043.8,2042.6,1.22389799]
["bitfinex","ETHUSD",1770631348727,0.99013567,2043.8,2042.5,1.2239346]
["bitfinex","ETHUSD",1770631348933,0.99013567,2043.8,2042.6,1.22392534]
["bitfinex","ETHUSD",1770631349139,2.21340718,2043.7,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631350147,1.22327151,2043.7,2042.6,0.98686298]
["bitfinex","ETHUSD",1770631351355,4.89275498,2043.9,2042.8,0.98686298]
["bitfinex","ETHUSD",1770631351537,4.64915181,2044.0,2043.1,0.98686298]
["bitfinex","ETHUSD",1770631351538,0.002,2044.0,2043.1,0.98686298]
["bitfinex","ETHUSD",1770631353434,0.002,2044.0,2043.2,2.21043384]
["bitfinex","ETHUSD",1770631354558,0.00972937,2045.9,2044.0,5.46282298]
["bitfinex","ETHUSD",1770631354740,1.22229808,2045.4,2044.2,0.98686298]
["bitfinex","ETHUSD",1770631354942,1.22229808,2045.4,2044.2,4.40786298]
["bitfinex","ETHUSD",1770631355439,1.06365787,2045.1,2043.8,2.21003387]
["bitfinex","ETHUSD",1770631355623,1.09253567,2045.0,2043.4,4.40786298]
["bitfinex","ETHUSD",1770631355819,0.0735222,2044.8,2043.5,1.22333441]
["bitfinex","ETHUSD",1770631356020,1.06365787,2044.8,2043.5,1.22338764]
["bitfinex","ETHUSD",1770631356442,1.06365787,2044.8,2043.4,2.2102824]
["bitfinex","ETHUSD",1770631356638,0.99013567,2044.6,2043.1,4.8943689]
["bitfinex","ETHUSD",1770631356952,0.99013567,2044.6,2043.3,1.22350637]
["bitfinex","ETHUSD",1770631357251,0.99013567,2044.6,2043.4,4.89365438]
["bitfinex","ETHUSD",1770631357468,1.22279285,2044.5,2043.2,1.22357086]
["bitfinex","ETHUSD",1770631357630,1.22279285,2044.5,2043.2,2.21043384]
["bitfinex","ETHUSD",1770631361038,2.21292852,2044.5,2043.2,2.21043384]
["bitfinex","ETHUSD",1770631361228,2.21292852,2044.5,2043.3,0.45442877]
["bitfinex","ETHUSD",1770631361553,2.21292852,2044.5,2043.2,2.21043384]
["bitfinex","ETHUSD",1770631361748,2.21292852,2044.5,2043.3,0.45442873]
["bitfinex","ETHUSD",1770631361926,2.21292852,2044.5,2043.4,1.44125127]
["bitfinex","ETHUSD",1770631361927,1.22279285,2044.5,2043.4,1.44125127]
["bitfinex","ETHUSD",1770631362126,1.22279285,2044.5,2043.4,0.98686298]
["bitfinex","ETHUSD",1770631362326,1.22261345,2044.8,2043.6,0.98686298]
["bitfinex","ETHUSD",1770631362552,1.22261345,2044.8,2043.7,0.45459725]
["bitfinex","ETHUSD",1770631362858,1.22261345,2044.8,2043.8,0.45458976]
["bitfinex","ETHUSD",1770631363037,1.22261345,2044.8,2043.6,0.98686298]
["bitfinex","ETHUSD",1770631363355,1.22261345,2044.8,2043.7,0.45465914]
["bitfinex","ETHUSD",1770631363553,1.22261345,2044.8,2043.8,0.45465914]
["bitfinex","ETHUSD",1770631363763,0.99013567,2044.7,2043.3,0.98686298]
["bitfinex","ETHUSD",1770631363930,2.21286872,2044.6,2043.4,1.6781417]
["bitfinex","ETHUSD",1770631364129,2.21286872,2044.6,2043.5,0.45469059]
["bitfinex","ETHUSD",1770631366357,2.21286872,2044.6,2043.6,1.22333137]
["bitfinex","ETHUSD",1770631366656,2.13308921,2044.9,2043.6,1.22333137]
["bitfinex","ETHUSD",1770631366952,2.13308921,2044.9,2043.6,2.19505165]
["bitfinex","ETHUSD",1770631367157,0.91053554,2044.6,2043.5,1.22338972]
["bitfinex","ETHUSD",1770631367549,0.98405774,2044.6,2043.5,1.22338972]
["bitfinex","ETHUSD",1770631367856,0.91053554,2044.6,2043.5,1.22338972]
["bitfinex","ETHUSD",1770631368630,1.22279285,2044.5,2043.4,4.89359218]
["bitfinex","ETHUSD",1770631369662,2.13332839,2044.5,2043.4,1.22345111]
["bitfinex","ETHUSD",1770631369860,2.13332839,2044.5,2043.3,1.22347014]
["bitfinex","ETHUSD",1770631369861,0.91053554,2044.4,2043.3,1.22347014]
["bitfinex","ETHUSD",1770631370160,0.91053554,2044.3,2043.0,1.22365741]
["bitfinex","ETHUSD",1770631370353,0.91053554,2044.3,2043.0,1.22367219]
["bitfinex","ETHUSD",1770631370531,2.1337472,2043.8,2042.6,4.8966935]
["bitfinex","ETHUSD",1770631370731,0.91053554,2043.7,2042.6,0.001]
["bitfinex","ETHUSD",1770631371738,0.91053554,2043.5,2042.2,0.001]
["bitfinex","ETHUSD",1770631371943,0.91053554,2043.5,2042.3,1.22410448]
["bitfinex","ETHUSD",1770631372160,0.91053554,2043.5,2042.4,1.22403217]
["bitfinex","ETHUSD",1770631372937,1.22345111,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770631373432,2.13398665,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770631375264,2.13398665,2043.4,2042.2,0.97272028]
["bitfinex","ETHUSD",1770631376362,0.1024,2043.8,2042.5,0.97172028]
["bitfinex","ETHUSD",1770631376667,1.22327151,2043.7,2042.5,0.97172028]
["bitfinex","ETHUSD",1770631377157,4.89308606,2043.9,2042.6,2.19565056]
["bitfinex","ETHUSD",1770631377356,5.8036216,2043.9,2042.6,2.19565056]
["bitfinex","ETHUSD",1770631377555,5.8036216,2043.9,2042.7,0.97172028]
["bitfinex","ETHUSD",1770631378744,5.8036216,2043.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1770631378745,0.91053554,2043.8,2042.6,1.22393028]
["bitfinex","ETHUSD",1770631378963,0.91053554,2043.7,2042.5,1.2239477]
["bitfinex","ETHUSD",1770631379272,0.91053554,2043.5,2042.4,5.01400263]
["bitfinex","ETHUSD",1770631380267,0.91053554,2043.5,2042.4,5.98572291]
["bitfinex","ETHUSD",1770631380769,0.904834,2043.5,2042.4,5.98572291]
["bitfinex","ETHUSD",1770631380964,0.904834,2043.5,2042.4,5.01400263]
["bitfinex","ETHUSD",1770631380965,0.89849705,2043.5,2042.4,5.01400263]
["bitfinex","ETHUSD",1770631381171,0.90710682,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770631381593,0.98062902,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770631381952,4.64345111,2043.4,2042.2,0.97272028]
["bitfinex","ETHUSD",1770631382713,4.64345111,2043.4,2042.4,0.001]
["bitfinex","ETHUSD",1770631384191,4.64345111,2043.4,2042.4,0.97272028]
["bitfinex","ETHUSD",1770631384754,4.54345111,2043.4,2042.4,0.97272028]
["bitfinex","ETHUSD",1770631385182,4.54345111,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631386691,1.22313245,2044.0,2042.9,0.97172028]
["bitfinex","ETHUSD",1770631386860,1.22313245,2044.0,2043.0,0.97172028]
["bitfinex","ETHUSD",1770631387059,1.22313245,2044.0,2042.7,3.79]
["bitfinex","ETHUSD",1770631387060,0.91053554,2043.9,2042.7,3.79]
["bitfinex","ETHUSD",1770631387664,1.22321166,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770631389379,2.1337472,2043.8,2042.7,5.01382251]
["bitfinex","ETHUSD",1770631390081,1.22321166,2043.8,2042.7,5.98554279]
["bitfinex","ETHUSD",1770631390659,2.1337472,2043.8,2042.7,5.98554279]
["bitfinex","ETHUSD",1770631391579,2.1337472,2043.8,2042.7,2.19554279]
["bitfinex","ETHUSD",1770631391889,1.22321166,2043.8,2042.8,0.97172028]
["bitfinex","ETHUSD",1770631392190,4.89280476,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1770631393671,4.89280476,2044.0,2042.9,2.19547083]
["bitfinex","ETHUSD",1770631395374,0.002,2043.8,2042.9,2.19547083]
["bitfinex","ETHUSD",1770631396310,0.002,2043.8,2043.0,0.99156111]
["bitfinex","ETHUSD",1770631397295,0.002,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770631398407,0.002,2043.8,2043.1,2.21647706]
["bitfinex","ETHUSD",1770631399988,0.002,2043.8,2043.2,0.99284631]
["bitfinex","ETHUSD",1770631401998,0.002,2043.8,2043.4,0.99284631]
["bitfinex","ETHUSD",1770631403407,0.002,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770631404117,0.002,2043.8,2043.3,2.21635729]
["bitfinex","ETHUSD",1770631404807,0.002,2043.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770631405192,0.002,2043.8,2043.2,1.2235288]
["bitfinex","ETHUSD",1770631406817,1.22291218,2044.0,2043.2,1.2235288]
["bitfinex","ETHUSD",1770631407022,0.002,2044.1,2043.3,0.99284631]
["bitfinex","ETHUSD",1770631407223,4.64109614,2044.2,2043.3,0.99284631]
["bitfinex","ETHUSD",1770631407404,4.64108586,2044.2,2043.3,0.99284631]
["bitfinex","ETHUSD",1770631407606,1.22492069,2044.3,2043.3,0.99284631]
["bitfinex","ETHUSD",1770631407820,2.13726833,2044.3,2043.4,0.001]
["bitfinex","ETHUSD",1770631408117,0.002,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1770631409533,0.002,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770631414422,0.002,2043.6,2043.2,1.22457086]
["bitfinex","ETHUSD",1770631414622,0.002,2043.6,2043.2,0.001]
["bitfinex","ETHUSD",1770631420518,0.002,2043.6,2043.4,0.001]
["bitfinex","ETHUSD",1770631421207,0.91234764,2043.4,2042.6,0.001]
["bitfinex","ETHUSD",1770631421631,1.22351098,2043.3,2042.6,0.001]
["bitfinex","ETHUSD",1770631422836,1.22351098,2043.3,2042.6,0.99384631]
["bitfinex","ETHUSD",1770631423635,4.89404394,2043.4,2042.6,0.99384631]
["bitfinex","ETHUSD",1770631423839,0.91234764,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770631424333,0.98586984,2043.3,2042.4,0.001]
["bitfinex","ETHUSD",1770631424927,0.91234764,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770631425132,0.91234764,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770631425133,11.28306555,2042.7,2042.0,0.001]
["bitfinex","ETHUSD",1770631425317,0.99695665,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770631425515,10.3596311,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770631425748,2.1476644,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770631425942,0.92343445,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770631426110,1.22422995,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770631426328,0.92343445,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770631426642,0.9,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631427817,1.2244698,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631431351,2.12445279,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631431555,2.12445279,2041.8,2041.3,0.94585017]
["bitfinex","ETHUSD",1770631431556,0.9,2041.8,2041.3,0.94585017]
["bitfinex","ETHUSD",1770631431755,2.1244178,2041.8,2041.3,0.94585017]
["bitfinex","ETHUSD",1770631432137,2.1244178,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631432435,2.1244178,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631432935,2.1244178,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770631433140,2.1244178,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631433651,2.1244178,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631435366,2.12442424,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631436637,0.9,2041.8,2041.3,0.94585017]
["bitfinex","ETHUSD",1770631436956,2.12442937,2041.8,2041.3,0.94585017]
["bitfinex","ETHUSD",1770631437584,2.12441466,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631437734,2.12441466,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631437938,3.423,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631438760,1.22452978,2041.6,2041.1,0.001]
["bitfinex","ETHUSD",1770631440260,3.423,2041.7,2041.1,0.94585017]
["bitfinex","ETHUSD",1770631440568,4.64748187,2041.7,2041.1,0.94585017]
["bitfinex","ETHUSD",1770631440730,3.423,2041.7,2041.1,2.17062227]
["bitfinex","ETHUSD",1770631440926,4.64747531,2041.7,2041.1,2.17062227]
["bitfinex","ETHUSD",1770631441131,0.9,2041.8,2041.2,0.94485017]
["bitfinex","ETHUSD",1770631442767,0.9,2041.8,2041.3,1.22470974]
["bitfinex","ETHUSD",1770631442972,0.9,2041.8,2041.4,0.94485017]
["bitfinex","ETHUSD",1770631443436,0.9,2041.8,2041.4,0.93246017]
["bitfinex","ETHUSD",1770631444844,0.9,2041.8,2041.6,0.94485017]
["bitfinex","ETHUSD",1770631445669,0.40566911,2041.8,2041.6,0.94485017]
["bitfinex","ETHUSD",1770631446166,0.40766911,2041.8,2041.6,0.94485017]
["bitfinex","ETHUSD",1770631446362,0.002,2041.8,2041.6,0.94485017]
["bitfinex","ETHUSD",1770631447369,0.002,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770631448452,0.002,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770631448650,0.002,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631450077,2.14774882,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631450245,2.14334062,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631450570,2.13844098,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631450889,1.21500653,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631451185,2.13844098,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631454250,1.21500653,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631454679,1.21500653,2041.9,2041.1,0.94585017]
["bitfinex","ETHUSD",1770631456086,4.89695373,2042.1,2041.1,0.94585017]
["bitfinex","ETHUSD",1770631456087,1.09409431,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770631456449,0.99169431,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770631458050,1.22440983,2041.8,2041.1,0.001]
["bitfinex","ETHUSD",1770631458756,1.22440983,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770631458958,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631462251,0.002,2041.7,2041.3,2.16259212]
["bitfinex","ETHUSD",1770631462452,0.002,2041.7,2041.3,0.93788662]
["bitfinex","ETHUSD",1770631463077,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631463787,0.002,2041.7,2041.3,1.22570487]
["bitfinex","ETHUSD",1770631464008,0.002,2041.7,2041.4,0.93688662]
["bitfinex","ETHUSD",1770631464178,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631468201,0.002,2041.7,2041.4,0.93688662]
["bitfinex","ETHUSD",1770631468583,0.002,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770631470670,0.99981896,2041.7,2041.1,0.001]
["bitfinex","ETHUSD",1770631470874,0.99981896,2041.7,2040.6,1.2250707]
["bitfinex","ETHUSD",1770631472102,1.22452978,2041.6,2040.6,1.2250707]
["bitfinex","ETHUSD",1770631472397,3.423,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770631472575,3.423,2041.5,2040.6,2.16195732]
["bitfinex","ETHUSD",1770631473900,3.423,2041.5,2040.7,0.93688662]
["bitfinex","ETHUSD",1770631474101,0.002,2041.7,2040.9,0.93688662]
["bitfinex","ETHUSD",1770631476502,0.002,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770631476811,0.002,2041.7,2040.6,1.22510569]
["bitfinex","ETHUSD",1770631476812,0.99981896,2041.7,2040.6,1.22510569]
["bitfinex","ETHUSD",1770631477000,0.99981896,2041.7,2040.4,0.93788662]
["bitfinex","ETHUSD",1770631477488,0.99981896,2041.7,2040.7,1.22503161]
["bitfinex","ETHUSD",1770631477694,0.99981896,2041.7,2040.6,2.16200627]
["bitfinex","ETHUSD",1770631478610,2.22234874,2041.6,2040.4,0.93788662]
["bitfinex","ETHUSD",1770631479812,0.99781896,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770631479981,4.42181896,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770631480692,1.22476974,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631483210,1.22281602,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631483413,1.22175898,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631483614,1.22064457,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631483908,1.21946967,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770631484086,1.21946967,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770631486817,0.99908985,2040.9,2040.4,0.001]
["bitfinex","ETHUSD",1770631487006,0.99908985,2040.9,2040.2,0.001]
["bitfinex","ETHUSD",1770631487328,0.99908985,2040.9,2040.0,0.001]
["bitfinex","ETHUSD",1770631487692,0.99908985,2040.7,2040.0,0.001]
["bitfinex","ETHUSD",1770631488093,0.99908985,2040.7,2039.6,0.94471978]
["bitfinex","ETHUSD",1770631488291,0.99908985,2040.7,2039.5,0.00223871]
["bitfinex","ETHUSD",1770631488611,11.42645125,2040.8,2038.5,0.001]
["bitfinex","ETHUSD",1770631488612,0.99908985,2040.2,2039.0,0.94471978]
["bitfinex","ETHUSD",1770631488811,2.32698004,2040.0,2039.0,0.94471978]
["bitfinex","ETHUSD",1770631489127,0.99908985,2039.9,2038.8,0.001]
["bitfinex","ETHUSD",1770631489420,0.99908985,2039.9,2038.8,0.94571978]
["bitfinex","ETHUSD",1770631490406,1.32789019,2040.0,2039.1,0.94471978]
["bitfinex","ETHUSD",1770631490612,2.32698004,2040.0,2038.8,2.17193052]
["bitfinex","ETHUSD",1770631490810,2.32698004,2040.0,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631491995,0.99908985,2039.9,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631492719,1.32789019,2040.0,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631492922,1.32789019,2040.0,2039.0,0.94471978]
["bitfinex","ETHUSD",1770631493105,1.22549019,2040.0,2039.0,0.94471978]
["bitfinex","ETHUSD",1770631493510,1.22549019,2040.0,2039.2,0.94471978]
["bitfinex","ETHUSD",1770631495020,1.17501205,2039.9,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631495226,1.17501205,2039.9,2038.8,0.001]
["bitfinex","ETHUSD",1770631495427,0.1024,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1770631495724,0.0735222,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1770631496428,12.3231411,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1770631496729,0.0735222,2039.3,2039.0,0.001]
["bitfinex","ETHUSD",1770631497023,0.0735222,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1770631497523,1.22597096,2039.2,2038.8,0.001]
["bitfinex","ETHUSD",1770631498113,3.426,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770631499603,1.22609122,2039.0,2038.8,0.001]
["bitfinex","ETHUSD",1770631499832,4.65206951,2039.1,2038.8,0.001]
["bitfinex","ETHUSD",1770631500495,0.002,2040.0,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631500701,4.65267044,2039.7,2038.9,0.94471978]
["bitfinex","ETHUSD",1770631501632,1.17501205,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770631502816,1.17501205,2039.5,2038.3,0.94471978]
["bitfinex","ETHUSD",1770631505172,0.0735222,2039.2,2038.2,1.22656286]
["bitfinex","ETHUSD",1770631505352,3.427,2039.1,2038.2,2.17128264]
["bitfinex","ETHUSD",1770631505914,3.427,2039.1,2038.2,0.94471978]
["bitfinex","ETHUSD",1770631506227,3.427,2039.1,2037.9,4.90800513]
["bitfinex","ETHUSD",1770631506228,4.42608985,2039.1,2037.9,2.17244934]
["bitfinex","ETHUSD",1770631506435,1.07261205,2038.9,2037.9,0.001]
["bitfinex","ETHUSD",1770631506644,0.1024,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1770631507247,0.1024,2038.8,2037.2,0.94471978]
["bitfinex","ETHUSD",1770631507248,0.1024,2038.5,2037.2,0.94471978]
["bitfinex","ETHUSD",1770631507546,0.1024,2038.5,2037.6,0.94471978]
["bitfinex","ETHUSD",1770631507547,3.427,2038.4,2037.6,0.94471978]
["bitfinex","ETHUSD",1770631508139,0.1024,2038.5,2037.5,1.22699145]
["bitfinex","ETHUSD",1770631508308,3.427,2038.6,2037.8,2.17152086]
["bitfinex","ETHUSD",1770631508508,3.427,2038.6,2037.9,0.94471978]
["bitfinex","ETHUSD",1770631509136,0.7,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1770631509340,2.48123715,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770631509558,0.0735222,2039.0,2038.0,1.22669283]
["bitfinex","ETHUSD",1770631509874,1.4821473,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1770631510231,0.25617526,2039.2,2038.2,0.94571978]
["bitfinex","ETHUSD",1770631510434,1.2259879,2039.2,2038.2,0.94571978]
["bitfinex","ETHUSD",1770631511042,2.22507775,2039.2,2038.2,0.001]
["bitfinex","ETHUSD",1770631511240,0.0735222,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770631511560,4.50061205,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770631512158,0.99908985,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770631512971,1.07261205,2038.7,2037.7,1.22684179]
["bitfinex","ETHUSD",1770631513256,1.22633179,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1770631513956,2.22542164,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1770631514156,1.07261205,2038.4,2037.4,1.22703663]
["bitfinex","ETHUSD",1770631514358,3.428,2038.3,2037.3,1.22808519]
["bitfinex","ETHUSD",1770631514559,3.428,2038.3,2037.4,2.17177375]
["bitfinex","ETHUSD",1770631514769,3.428,2038.3,2037.5,0.94471978]
["bitfinex","ETHUSD",1770631515433,4.65455898,2038.3,2037.5,1.22699342]
["bitfinex","ETHUSD",1770631515639,4.65455898,2038.3,2037.5,1.22699131]
["bitfinex","ETHUSD",1770631515836,4.65455898,2038.3,2037.5,1.22699205]
["bitfinex","ETHUSD",1770631516231,4.65455898,2038.3,2037.3,4.90934729]
["bitfinex","ETHUSD",1770631516232,4.65455898,2038.3,2037.4,1.22699959]
["bitfinex","ETHUSD",1770631516632,4.65455898,2038.3,2037.5,1.22698978]
["bitfinex","ETHUSD",1770631517535,4.65455898,2038.3,2037.4,1.22700488]
["bitfinex","ETHUSD",1770631518462,1.09778859,2038.7,2037.5,0.96247922]
["bitfinex","ETHUSD",1770631518862,0.99538859,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770631519167,4.42438859,2038.3,2037.3,1.22805521]
["bitfinex","ETHUSD",1770631519363,4.42438859,2038.3,2037.4,1.22705316]
["bitfinex","ETHUSD",1770631519568,3.429,2038.3,2037.4,0.96247922]
["bitfinex","ETHUSD",1770631520851,5.89997007,2039.0,2037.4,0.96247922]
["bitfinex","ETHUSD",1770631520852,4.65515135,2038.9,2037.4,0.96247922]
["bitfinex","ETHUSD",1770631521052,3.429,2038.9,2037.4,0.96247922]
["bitfinex","ETHUSD",1770631521253,3.429,2038.9,2037.5,10.41080688]
["bitfinex","ETHUSD",1770631521461,3.429,2038.9,2037.6,1.03600142]
["bitfinex","ETHUSD",1770631521758,3.429,2038.9,2037.8,0.96247922]
["bitfinex","ETHUSD",1770631521953,1.22601505,2039.2,2037.8,0.96247922]
["bitfinex","ETHUSD",1770631522548,0.002,2039.0,2037.8,0.96247922]
["bitfinex","ETHUSD",1770631523352,0.002,2039.0,2038.0,0.96247922]
["bitfinex","ETHUSD",1770631523669,0.99738859,2039.0,2038.1,1.22663264]
["bitfinex","ETHUSD",1770631523858,1.07091079,2039.0,2038.0,1.22668952]
["bitfinex","ETHUSD",1770631525180,1.09778859,2038.9,2037.9,1.22675171]
["bitfinex","ETHUSD",1770631525566,1.09778859,2038.9,2038.0,1.22668735]
["bitfinex","ETHUSD",1770631525764,0.0735222,2038.7,2037.8,4.90722389]
["bitfinex","ETHUSD",1770631526148,0.0735222,2038.7,2037.8,1.22681322]
["bitfinex","ETHUSD",1770631526345,0.0735222,2038.7,2037.6,0.001]
["bitfinex","ETHUSD",1770631526346,1.06891079,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1770631527270,1.06891079,2038.4,2037.6,1.2278859]
["bitfinex","ETHUSD",1770631527471,1.06891079,2038.4,2037.6,0.001]
["bitfinex","ETHUSD",1770631527778,1.22651228,2038.3,2037.6,0.001]
["bitfinex","ETHUSD",1770631529263,1.22642295,2038.5,2037.6,0.96347922]
["bitfinex","ETHUSD",1770631529453,1.22637656,2038.6,2037.6,0.96347922]
["bitfinex","ETHUSD",1770631530260,1.22637656,2038.6,2037.7,1.22687343]
["bitfinex","ETHUSD",1770631530870,1.22637656,2038.6,2037.6,1.22789376]
["bitfinex","ETHUSD",1770631531076,11.47971767,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770631531248,3.429,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770631532275,3.429,2038.0,2036.4,0.96247922]
["bitfinex","ETHUSD",1770631532276,1.22687343,2037.7,2036.4,0.96247922]
["bitfinex","ETHUSD",1770631532577,1.22687343,2037.7,2036.6,0.96247922]
["bitfinex","ETHUSD",1770631533874,1.3003758,2037.8,2036.6,0.96247922]
["bitfinex","ETHUSD",1770631534377,2.29576439,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1770631535786,0.99538859,2037.7,2036.1,0.96247922]
["bitfinex","ETHUSD",1770631535956,1.2268536,2037.8,2036.7,0.96247922]
["bitfinex","ETHUSD",1770631536286,0.1024,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1770631536454,1.22675303,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1770631536852,1.06891079,2037.8,2036.6,2.1900121]
["bitfinex","ETHUSD",1770631538691,1.22687343,2037.7,2036.7,0.96247922]
["bitfinex","ETHUSD",1770631539889,4.65573355,2038.0,2036.7,0.96247922]
["bitfinex","ETHUSD",1770631540480,4.65573355,2038.0,2036.8,1.22741555]
["bitfinex","ETHUSD",1770631540795,4.65573355,2038.0,2036.9,0.96247922]
["bitfinex","ETHUSD",1770631542711,4.65573355,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770631542993,4.65570364,2038.0,2037.1,0.96247922]
["bitfinex","ETHUSD",1770631543290,4.65569512,2038.0,2037.1,0.96247922]
["bitfinex","ETHUSD",1770631543679,4.72921732,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770631544595,5.72460591,2038.0,2036.9,1.22730777]
["bitfinex","ETHUSD",1770631544799,4.72921732,2038.0,2037.0,0.96247922]
["bitfinex","ETHUSD",1770631544970,4.72921732,2038.0,2036.9,1.22730777]
["bitfinex","ETHUSD",1770631545170,5.72460591,2038.0,2036.9,1.22730777]
["bitfinex","ETHUSD",1770631545797,4.65569512,2038.0,2037.0,0.92578619]
["bitfinex","ETHUSD",1770631546577,5.61451318,2038.0,2036.8,4.9094911]
["bitfinex","ETHUSD",1770631547798,0.95881806,2037.9,2036.8,4.9094911]
["bitfinex","ETHUSD",1770631548694,1.22681322,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770631550485,2.18561814,2037.9,2036.9,0.001]
["bitfinex","ETHUSD",1770631551584,4.65573631,2038.0,2036.9,0.92678619]
["bitfinex","ETHUSD",1770631551779,3.429,2038.0,2036.9,0.92678619]
["bitfinex","ETHUSD",1770631552013,0.002,2038.1,2036.9,0.92678619]
["bitfinex","ETHUSD",1770631552310,0.002,2038.1,2037.0,0.92578619]
["bitfinex","ETHUSD",1770631552907,0.002,2038.1,2037.1,2.15302098]
["bitfinex","ETHUSD",1770631553114,0.00116774,2038.1,2037.2,0.92578619]
["bitfinex","ETHUSD",1770631554794,0.00116774,2038.1,2037.4,0.92578619]
["bitfinex","ETHUSD",1770631556998,0.00116774,2038.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1770631558594,0.00116774,2038.1,2037.6,0.92578619]
["bitfinex","ETHUSD",1770631559102,0.00116774,2038.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1770631560314,0.00116774,2038.1,2037.6,2.1526874]
["bitfinex","ETHUSD",1770631561101,0.00116774,2038.1,2037.7,0.92578619]
["bitfinex","ETHUSD",1770631561302,0.00116774,2038.1,2037.8,2.15259941]
["bitfinex","ETHUSD",1770631561616,0.002,2038.3,2037.9,0.92578619]
["bitfinex","ETHUSD",1770631561795,1.22809234,2039.0,2037.9,0.92578619]
["bitfinex","ETHUSD",1770631561989,0.002,2039.0,2037.9,0.92578619]
["bitfinex","ETHUSD",1770631562738,0.002,2038.1,2037.9,0.92578619]
["bitfinex","ETHUSD",1770631562891,0.002,2039.0,2037.9,0.92578619]
["bitfinex","ETHUSD",1770631563292,0.002,2039.0,2038.0,2.15247902]
["bitfinex","ETHUSD",1770631563498,0.002,2039.0,2038.1,0.92578619]
["bitfinex","ETHUSD",1770631564515,0.002,2039.0,2038.2,0.92578619]
["bitfinex","ETHUSD",1770631565415,1.03234026,2038.9,2038.0,1.22668309]
["bitfinex","ETHUSD",1770631565588,1.03234026,2038.9,2038.1,1.22659218]
["bitfinex","ETHUSD",1770631565788,1.03234026,2038.9,2037.7,0.92578619]
["bitfinex","ETHUSD",1770631566114,1.06121806,2038.8,2037.8,1.22678429]
["bitfinex","ETHUSD",1770631566319,1.06121806,2038.8,2037.8,1.22677477]
["bitfinex","ETHUSD",1770631566489,1.06121806,2038.8,2038.0,1.22669059]
["bitfinex","ETHUSD",1770631566689,1.06121806,2038.8,2037.7,4.90744652]
["bitfinex","ETHUSD",1770631566912,1.06121806,2038.8,2037.9,1.22675234]
["bitfinex","ETHUSD",1770631567220,1.06121806,2038.8,2038.0,1.22665831]
["bitfinex","ETHUSD",1770631567391,1.22627164,2038.7,2037.6,2.15271983]
["bitfinex","ETHUSD",1770631568002,2.1850897,2038.7,2037.6,2.15271983]
["bitfinex","ETHUSD",1770631569023,2.1850897,2038.7,2038.0,0.12]
["bitfinex","ETHUSD",1770631569598,2.1850897,2038.7,2038.0,1.34668879]
["bitfinex","ETHUSD",1770631569905,1.2261795,2038.9,2038.0,1.34668879]
["bitfinex","ETHUSD",1770631570298,5.6159126,2039.0,2038.0,1.34668879]
["bitfinex","ETHUSD",1770631570524,5.6159126,2039.0,2038.0,2.27247498]
["bitfinex","ETHUSD",1770631571196,1.22810325,2039.0,2038.0,2.27247498]
["bitfinex","ETHUSD",1770631571603,1.22810325,2039.0,2038.0,1.34668879]
["bitfinex","ETHUSD",1770631571807,2.18692131,2039.0,2038.0,1.34668879]
["bitfinex","ETHUSD",1770631572222,0.95881806,2038.9,2038.0,0.12]
["bitfinex","ETHUSD",1770631572521,1.03234026,2038.8,2038.0,0.12]
["bitfinex","ETHUSD",1770631572741,1.03234026,2038.8,2038.0,1.34668744]
["bitfinex","ETHUSD",1770631573029,1.03234026,2038.8,2038.0,0.12]
["bitfinex","ETHUSD",1770631573504,0.002,2039.0,2038.0,1.34668801]
["bitfinex","ETHUSD",1770631573708,1.22620071,2038.9,2038.0,2.2724742]
["bitfinex","ETHUSD",1770631574503,2.18501877,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770631574931,1.03434026,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770631575609,1.22627164,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770631577740,2.21323481,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770631578128,1.22627164,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770631579409,1.2282574,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770631579817,0.002,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770631580437,0.0755222,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770631580811,1.06248537,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770631582041,1.22627164,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770631582337,2.21323481,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770631583139,1.22809425,2039.0,2038.2,0.94145547]
["bitfinex","ETHUSD",1770631583445,0.002,2038.9,2038.2,0.94145547]
["bitfinex","ETHUSD",1770631584111,0.002,2038.9,2038.3,1.22651228]
["bitfinex","ETHUSD",1770631587139,0.002,2038.9,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631587511,0.002,2038.7,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631587945,0.004,2038.7,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631590043,0.0032,2038.7,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631590244,0.0012,2038.7,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631590744,0.0012,2038.7,2038.3,2.16796775]
["bitfinex","ETHUSD",1770631591443,0.0012,2038.7,2038.4,0.94045547]
["bitfinex","ETHUSD",1770631592535,0.0012,2038.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1770631592713,0.0032,2038.7,2038.5,1.22639195]
["bitfinex","ETHUSD",1770631592912,0.0032,2038.7,2038.4,1.22640731]
["bitfinex","ETHUSD",1770631594351,0.0032,2038.7,2038.3,4.90692881]
["bitfinex","ETHUSD",1770631594646,0.002,2038.6,2038.3,4.90692881]
["bitfinex","ETHUSD",1770631595238,0.002,2038.6,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631596048,0.002,2038.5,2038.3,1.22751228]
["bitfinex","ETHUSD",1770631596421,0.002,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1770631599724,0.0012,2038.7,2038.3,0.94145547]
["bitfinex","ETHUSD",1770631599916,0.002,2038.6,2038.3,0.94145547]
["bitfinex","ETHUSD",1770631600123,0.0012,2038.7,2038.5,0.94145547]
["bitfinex","ETHUSD",1770631600423,0.0012,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770631600833,0.0012,2038.7,2038.5,0.94145547]
["bitfinex","ETHUSD",1770631601522,0.0012,2038.7,2038.6,1.22633179]
["bitfinex","ETHUSD",1770631601920,0.0012,2038.7,2038.6,2.16678726]
["bitfinex","ETHUSD",1770631602124,0.002,2039.0,2038.7,0.94045547]
["bitfinex","ETHUSD",1770631603124,0.002,2039.2,2038.7,0.94045547]
["bitfinex","ETHUSD",1770631603324,0.002,2039.1,2038.7,0.94045547]
["bitfinex","ETHUSD",1770631603830,0.002,2039.2,2038.8,1.22621149]
["bitfinex","ETHUSD",1770631604226,0.002,2039.2,2038.9,0.94045547]
["bitfinex","ETHUSD",1770631604427,0.002,2039.6,2038.9,0.94045547]
["bitfinex","ETHUSD",1770631605238,0.002,2039.6,2039.0,0.92701589]
["bitfinex","ETHUSD",1770631605826,0.002,2039.6,2039.2,0.92701589]
["bitfinex","ETHUSD",1770631607126,0.002,2039.9,2039.2,0.92701589]
["bitfinex","ETHUSD",1770631607946,0.002,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1770631609056,0.002,2039.9,2039.4,0.92701589]
["bitfinex","ETHUSD",1770631609351,0.002,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1770631609854,0.002,2039.9,2039.0,2.15310711]
["bitfinex","ETHUSD",1770631610291,0.002,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1770631610292,0.97319948,2039.9,2039.0,1.22609122]
["bitfinex","ETHUSD",1770631610957,0.97319948,2039.9,2039.0,2.15310711]
["bitfinex","ETHUSD",1770631611338,0.002,2039.9,2039.0,2.15310711]
["bitfinex","ETHUSD",1770631611544,0.002,2039.9,2039.1,0.92701589]
["bitfinex","ETHUSD",1770631611970,0.97319948,2039.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1770631612268,0.97319948,2039.9,2039.1,1.22598295]
["bitfinex","ETHUSD",1770631613072,0.002,2039.7,2039.1,1.22598295]
["bitfinex","ETHUSD",1770631614081,0.002,2039.7,2039.0,0.92701589]
["bitfinex","ETHUSD",1770631616083,0.002,2039.7,2039.2,0.92701589]
["bitfinex","ETHUSD",1770631616287,0.002,2039.7,2039.3,0.92701589]
["bitfinex","ETHUSD",1770631618391,0.002,2039.7,2039.4,2.15286663]
["bitfinex","ETHUSD",1770631618883,0.002,2039.9,2039.5,0.92701589]
["bitfinex","ETHUSD",1770631619185,0.002,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1770631619655,2.45091461,2039.8,2039.4,1.22585074]
["bitfinex","ETHUSD",1770631620053,0.002,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1770631620255,0.002,2039.9,2039.4,2.15286663]
["bitfinex","ETHUSD",1770631621265,0.002,2039.9,2039.4,1.22585074]
["bitfinex","ETHUSD",1770631621680,0.002,2039.9,2039.4,2.15286663]
["bitfinex","ETHUSD",1770631621985,0.002,2039.9,2039.5,0.92701589]
["bitfinex","ETHUSD",1770631622388,0.002,2040.8,2039.7,0.92701589]
["bitfinex","ETHUSD",1770631622685,0.002,2040.8,2039.9,0.92701589]
["bitfinex","ETHUSD",1770631622896,0.002,2040.8,2040.1,0.92701589]
["bitfinex","ETHUSD",1770631623185,0.97119948,2041.3,2040.2,0.92701589]
["bitfinex","ETHUSD",1770631623364,1.22662925,2041.5,2040.4,0.92701589]
["bitfinex","ETHUSD",1770631623571,0.97119948,2041.4,2040.1,0.92701589]
["bitfinex","ETHUSD",1770631623766,0.97119948,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1770631623983,0.97119948,2040.9,2039.6,2.15274642]
["bitfinex","ETHUSD",1770631624388,1.2250098,2040.8,2039.6,2.15274642]
["bitfinex","ETHUSD",1770631624588,2.19620928,2040.8,2039.6,2.15274642]
["bitfinex","ETHUSD",1770631624760,0.97119948,2040.7,2039.6,1.22573053]
["bitfinex","ETHUSD",1770631625259,2.19618844,2040.9,2039.7,0.92701589]
["bitfinex","ETHUSD",1770631626192,0.97119948,2040.8,2039.7,0.92701589]
["bitfinex","ETHUSD",1770631626382,0.002,2039.9,2039.7,0.92701589]
["bitfinex","ETHUSD",1770631626580,1.22506982,2040.7,2039.8,1.22561035]
["bitfinex","ETHUSD",1770631626979,5.87330393,2040.8,2039.8,1.22561035]
["bitfinex","ETHUSD",1770631626980,1.22705696,2040.8,2039.8,2.15262624]
["bitfinex","ETHUSD",1770631627183,0.002,2040.8,2039.9,0.92701589]
["bitfinex","ETHUSD",1770631628489,0.002,2040.8,2040.1,0.92701589]
["bitfinex","ETHUSD",1770631629063,5.62383618,2041.5,2040.3,0.92701589]
["bitfinex","ETHUSD",1770631629370,4.65260329,2041.5,2040.3,0.92701589]
["bitfinex","ETHUSD",1770631630094,0.002,2041.7,2040.5,0.92701589]
["bitfinex","ETHUSD",1770631630301,1.22647484,2041.7,2040.5,0.92701589]
["bitfinex","ETHUSD",1770631630589,1.22647484,2041.7,2040.6,2.15214575]
["bitfinex","ETHUSD",1770631630590,0.002,2041.7,2040.6,2.15214575]
["bitfinex","ETHUSD",1770631631169,0.002,2041.7,2040.6,2.22566795]
["bitfinex","ETHUSD",1770631631779,0.002,2041.7,2040.7,0.92701589]
["bitfinex","ETHUSD",1770631632476,0.002,2041.7,2040.9,0.92701589]
["bitfinex","ETHUSD",1770631632670,0.002,2041.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1770631632997,0.002,2041.9,2041.2,0.92701589]
["bitfinex","ETHUSD",1770631634598,1.22596633,2042.6,2041.4,2.15166564]
["bitfinex","ETHUSD",1770631634800,1.22596633,2042.6,2041.5,3.425]
["bitfinex","ETHUSD",1770631635300,1.22596633,2042.6,2041.6,0.98795907]
["bitfinex","ETHUSD",1770631635301,0.002,2042.6,2041.6,0.98795907]
["bitfinex","ETHUSD",1770631635471,0.002,2042.6,2041.6,0.91443687]
["bitfinex","ETHUSD",1770631635797,0.93903865,2042.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1770631635968,0.93903865,2042.6,2041.6,3.425]
["bitfinex","ETHUSD",1770631636600,0.002,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770631637177,0.93903865,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770631637781,0.93903865,2042.6,2041.5,4.64855858]
["bitfinex","ETHUSD",1770631638520,0.99271262,2042.4,2041.6,1.22452175]
["bitfinex","ETHUSD",1770631638803,1.22411007,2042.3,2041.3,4.89880112]
["bitfinex","ETHUSD",1770631638977,0.99071262,2042.2,2041.1,3.424]
["bitfinex","ETHUSD",1770631639177,0.99071262,2042.2,2041.3,1.22470142]
["bitfinex","ETHUSD",1770631639502,1.22605616,2042.4,2041.5,1.22457805]
["bitfinex","ETHUSD",1770631640727,0.002,2042.4,2041.5,1.22457805]
["bitfinex","ETHUSD",1770631640899,0.002,2042.4,2041.5,2.21521477]
["bitfinex","ETHUSD",1770631641613,0.002,2042.4,2041.6,0.99063672]
["bitfinex","ETHUSD",1770631642010,0.002,2042.4,2041.7,3.424]
["bitfinex","ETHUSD",1770631642310,0.002,2042.4,2041.7,4.48815892]
["bitfinex","ETHUSD",1770631642622,0.002,2042.4,2041.8,0.99063672]
["bitfinex","ETHUSD",1770631642789,0.002,2042.4,2041.9,1.22434987]
["bitfinex","ETHUSD",1770631643191,0.002,2042.4,2042.0,0.99063672]
["bitfinex","ETHUSD",1770631643399,0.002,2042.7,2042.3,0.99063672]
["bitfinex","ETHUSD",1770631643598,0.002,2042.8,2042.3,4.41363672]
["bitfinex","ETHUSD",1770631644812,0.002,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631644983,0.002,2043.4,2042.5,2.21462692]
["bitfinex","ETHUSD",1770631645190,0.002,2043.4,2042.6,0.99063672]
["bitfinex","ETHUSD",1770631645788,0.002,2043.4,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631645789,0.99071262,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631645985,0.99271262,2043.4,2041.9,0.99063672]
["bitfinex","ETHUSD",1770631646181,1.06623482,2043.4,2042.0,1.2242606]
["bitfinex","ETHUSD",1770631646408,1.06623482,2043.4,2042.1,1.22422544]
["bitfinex","ETHUSD",1770631646883,0.99071262,2043.2,2041.8,1.22440983]
["bitfinex","ETHUSD",1770631647498,0.99071262,2043.2,2041.9,0.99063672]
["bitfinex","ETHUSD",1770631648405,0.99071262,2043.2,2042.0,1.06415892]
["bitfinex","ETHUSD",1770631648601,1.22351098,2043.3,2042.2,0.99063672]
["bitfinex","ETHUSD",1770631648912,4.89604394,2043.4,2042.3,1.22411007]
["bitfinex","ETHUSD",1770631649096,0.002,2043.4,2042.3,5.63674679]
["bitfinex","ETHUSD",1770631649297,0.002,2043.4,2042.3,5.71026899]
["bitfinex","ETHUSD",1770631649493,0.002,2043.4,2042.3,5.63674679]
["bitfinex","ETHUSD",1770631651616,0.002,2043.0,2042.4,0.99063672]
["bitfinex","ETHUSD",1770631653698,0.002,2043.0,2042.3,4.64611007]
["bitfinex","ETHUSD",1770631654230,0.002,2043.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770631655502,0.99271262,2043.0,2042.3,1.22409275]
["bitfinex","ETHUSD",1770631655726,1.22375055,2042.9,2042.2,4.6461245]
["bitfinex","ETHUSD",1770631655921,2.21446317,2042.9,2042.2,4.64613455]
["bitfinex","ETHUSD",1770631656124,2.21446317,2042.9,2042.1,1.22419208]
["bitfinex","ETHUSD",1770631656636,4.89688385,2043.0,2042.3,0.99063672]
["bitfinex","ETHUSD",1770631656637,0.002,2043.0,2042.3,0.99063672]
["bitfinex","ETHUSD",1770631656842,0.002,2043.0,2042.4,3.422]
["bitfinex","ETHUSD",1770631657201,1.22569444,2043.0,2042.4,3.422]
["bitfinex","ETHUSD",1770631657645,0.002,2043.0,2042.4,3.422]
["bitfinex","ETHUSD",1770631657801,0.002,2043.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770631661126,0.002,2043.0,2042.4,4.64601778]
["bitfinex","ETHUSD",1770631665031,0.002,2043.2,2042.5,0.99163672]
["bitfinex","ETHUSD",1770631665626,0.97272687,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770631665821,0.002,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770631666020,0.002,2043.2,2042.5,0.94239355]
["bitfinex","ETHUSD",1770631666722,0.002,2043.2,2042.6,1.22393028]
["bitfinex","ETHUSD",1770631666919,0.002,2043.4,2042.7,0.94139355]
["bitfinex","ETHUSD",1770631667125,0.002,2043.6,2042.7,0.94139355]
["bitfinex","ETHUSD",1770631667315,0.002,2043.6,2042.9,1.01491575]
["bitfinex","ETHUSD",1770631667517,0.002,2043.6,2043.0,3.421]
["bitfinex","ETHUSD",1770631668229,0.002,2043.8,2043.1,0.94139355]
["bitfinex","ETHUSD",1770631668737,0.002,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770631669628,0.97272687,2043.8,2042.6,4.89570007]
["bitfinex","ETHUSD",1770631669830,0.97272687,2043.8,2043.0,1.22368363]
["bitfinex","ETHUSD",1770631670217,0.97272687,2043.8,2042.5,0.001]
["bitfinex","ETHUSD",1770631670510,0.97272687,2043.8,2042.7,1.22383741]
["bitfinex","ETHUSD",1770631670912,0.97072687,2043.6,2042.5,1.2249902]
["bitfinex","ETHUSD",1770631673232,1.22339124,2043.5,2042.5,1.2249902]
["bitfinex","ETHUSD",1770631673610,2.19411811,2043.5,2042.5,1.2249902]
["bitfinex","ETHUSD",1770631674109,1.22327151,2043.7,2042.6,1.01491575]
["bitfinex","ETHUSD",1770631674506,1.22327151,2043.7,2042.6,0.94139355]
["bitfinex","ETHUSD",1770631674754,2.19399838,2043.7,2042.6,1.01491575]
["bitfinex","ETHUSD",1770631675345,2.19399838,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1770631677346,0.97072687,2043.6,2042.7,1.22387036]
["bitfinex","ETHUSD",1770631677513,1.22327151,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1770631678016,1.22327151,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770631678223,0.002,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770631679611,0.002,2043.6,2042.8,0.94239355]
["bitfinex","ETHUSD",1770631681447,0.002,2043.6,2042.9,1.22375055]
["bitfinex","ETHUSD",1770631681810,0.002,2043.6,2042.9,2.2386663]
["bitfinex","ETHUSD",1770631682009,0.002,2043.8,2043.1,0.94139355]
["bitfinex","ETHUSD",1770631683544,0.002,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770631685518,0.002,2043.8,2043.1,5.01363075]
["bitfinex","ETHUSD",1770631685845,0.97272687,2043.8,2043.1,5.01363075]
["bitfinex","ETHUSD",1770631686359,4.89189749,2044.2,2043.1,5.01363075]
["bitfinex","ETHUSD",1770631686360,0.002,2044.7,2043.7,10.38107085]
["bitfinex","ETHUSD",1770631686540,1.22468274,2044.7,2043.8,3.42]
["bitfinex","ETHUSD",1770631686850,0.97072687,2044.6,2043.6,3.42]
["bitfinex","ETHUSD",1770631687047,0.97072687,2044.6,2043.3,0.94139355]
["bitfinex","ETHUSD",1770631687222,0.97072687,2044.6,2043.4,3.4935222]
["bitfinex","ETHUSD",1770631687419,0.97072687,2044.6,2043.4,3.42]
["bitfinex","ETHUSD",1770631687647,2.19351972,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631688423,0.002,2044.7,2043.5,1.29691344]
["bitfinex","ETHUSD",1770631688731,1.22273912,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631689132,2.19346599,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631689335,0.97072687,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631689533,1.22285267,2044.4,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631689936,0.002,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631689937,1.22273305,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770631690149,0.002,2044.7,2043.8,1.01491575]
["bitfinex","ETHUSD",1770631690380,0.002,2044.7,2043.8,0.94139355]
["bitfinex","ETHUSD",1770631690525,0.002,2044.7,2043.7,10.38107085]
["bitfinex","ETHUSD",1770631690727,0.002,2043.9,2043.7,10.38107085]
["bitfinex","ETHUSD",1770631690932,1.22467571,2044.7,2043.8,3.42]
["bitfinex","ETHUSD",1770631691165,0.002,2044.7,2043.8,3.42]
["bitfinex","ETHUSD",1770631691332,0.002,2044.1,2043.8,3.42]
["bitfinex","ETHUSD",1770631691529,4.88996131,2045.1,2043.8,3.42]
["bitfinex","ETHUSD",1770631691530,1.22190341,2046.0,2044.9,1.22255367]
["bitfinex","ETHUSD",1770631691756,0.97272687,2045.9,2044.6,4.89077765]
["bitfinex","ETHUSD",1770631691958,0.97272687,2045.9,2044.6,4.64269018]
["bitfinex","ETHUSD",1770631692253,0.002,2045.8,2044.7,0.0735222]
["bitfinex","ETHUSD",1770631692425,0.97272687,2045.8,2044.6,3.42]
["bitfinex","ETHUSD",1770631692629,0.97072687,2045.6,2044.8,1.22261222]
["bitfinex","ETHUSD",1770631692829,0.97072687,2045.6,2044.8,1.22261041]
["bitfinex","ETHUSD",1770631693029,0.002,2045.5,2044.8,1.22261041]
["bitfinex","ETHUSD",1770631693430,0.002,2045.5,2044.8,1.22260757]
["bitfinex","ETHUSD",1770631693631,0.002,2045.5,2044.7,4.89045383]
["bitfinex","ETHUSD",1770631694645,0.002,2045.5,2044.7,4.96397603]
["bitfinex","ETHUSD",1770631694831,0.002,2045.5,2044.7,4.89045383]
["bitfinex","ETHUSD",1770631697467,0.002,2045.4,2044.6,1.22269447]
["bitfinex","ETHUSD",1770631697932,0.002,2045.3,2044.6,1.22269447]
["bitfinex","ETHUSD",1770631698136,0.002,2045.3,2044.3,4.89163714]
["bitfinex","ETHUSD",1770631698346,0.002,2045.2,2044.3,4.89163714]
["bitfinex","ETHUSD",1770631698663,2.14217605,2045.5,2044.3,4.89163714]
["bitfinex","ETHUSD",1770631698964,2.14217605,2045.5,2044.5,0.0735222]
["bitfinex","ETHUSD",1770631699160,2.14217605,2045.5,2044.4,0.93473446]
["bitfinex","ETHUSD",1770631699334,1.22217296,2045.6,2044.6,0.0735222]
["bitfinex","ETHUSD",1770631699536,1.22212202,2045.7,2044.6,1.00825666]
["bitfinex","ETHUSD",1770631700954,0.90905632,2045.6,2044.5,1.22274241]
["bitfinex","ETHUSD",1770631701145,0.90905632,2045.6,2044.6,1.22272794]
["bitfinex","ETHUSD",1770631701946,0.90905632,2045.6,2044.6,1.22272136]
["bitfinex","ETHUSD",1770631702558,0.90905632,2045.6,2044.4,4.89140642]
["bitfinex","ETHUSD",1770631702868,0.90905632,2045.6,2044.6,1.22271658]
["bitfinex","ETHUSD",1770631703168,2.13325138,2045.5,2044.4,1.22285267]
["bitfinex","ETHUSD",1770631704064,2.13325138,2045.5,2044.6,0.0735222]
["bitfinex","ETHUSD",1770631704460,2.13325138,2045.5,2044.4,2.15758713]
["bitfinex","ETHUSD",1770631704770,2.13325138,2045.5,2044.6,0.0735222]
["bitfinex","ETHUSD",1770631706473,0.002,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1770631706767,0.91105632,2045.5,2044.6,1.22272897]
["bitfinex","ETHUSD",1770631708047,0.91105632,2045.5,2044.6,1.29625117]
["bitfinex","ETHUSD",1770631708664,1.22420794,2045.5,2044.5,5.89939548]
["bitfinex","ETHUSD",1770631709470,0.90905632,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1770631710471,1.22420768,2045.5,2044.6,0.0735222]
["bitfinex","ETHUSD",1770631710661,0.002,2045.5,2044.7,1.22267325]
["bitfinex","ETHUSD",1770631711960,0.91105632,2045.5,2044.6,1.22268421]
["bitfinex","ETHUSD",1770631712900,1.22225481,2045.4,2044.4,4.89139608]
["bitfinex","ETHUSD",1770631716186,0.90905632,2045.3,2044.4,4.89139608]
["bitfinex","ETHUSD",1770631716400,0.90905632,2045.3,2044.0,1.22306835]
["bitfinex","ETHUSD",1770631716553,0.90905632,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770631716878,0.90905632,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770631717763,2.13143065,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770631718659,0.90905632,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770631718861,1.22249388,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770631719187,2.1315502,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770631719402,0.90905632,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770631720591,0.90905632,2044.9,2043.7,2.15898035]
["bitfinex","ETHUSD",1770631721366,2.13166977,2044.8,2043.7,2.15898035]
["bitfinex","ETHUSD",1770631722691,0.90905632,2044.7,2043.7,1.22424589]
["bitfinex","ETHUSD",1770631723400,1.22273305,2044.6,2043.7,1.22424589]
["bitfinex","ETHUSD",1770631724266,2.13178937,2044.6,2043.7,1.22424589]
["bitfinex","ETHUSD",1770631724469,0.90905632,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770631724785,0.90905632,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770631725089,3.418,2044.5,2043.7,0.93573446]
["bitfinex","ETHUSD",1770631725260,1.22271973,2044.7,2043.7,0.93573446]
["bitfinex","ETHUSD",1770631725467,0.90147492,2045.3,2044.1,1.22303214]
["bitfinex","ETHUSD",1770631725859,0.90147492,2045.3,2044.0,1.22305469]
["bitfinex","ETHUSD",1770631726063,0.90147492,2045.3,2044.0,1.22308385]
["bitfinex","ETHUSD",1770631726396,0.90147492,2045.3,2044.0,2.21739794]
["bitfinex","ETHUSD",1770631726577,0.90147492,2045.3,2044.0,2.29092014]
["bitfinex","ETHUSD",1770631726789,0.90147492,2045.3,2044.0,2.21739794]
["bitfinex","ETHUSD",1770631726984,0.90147492,2045.3,2044.1,0.99431409]
["bitfinex","ETHUSD",1770631727468,3.42,2045.5,2044.3,1.06783629]
["bitfinex","ETHUSD",1770631727668,4.64222734,2045.5,2044.3,1.06783629]
["bitfinex","ETHUSD",1770631728669,1.22422734,2045.5,2044.3,1.06783629]
["bitfinex","ETHUSD",1770631728888,0.002,2045.5,2044.6,0.0735222]
["bitfinex","ETHUSD",1770631729091,0.002,2045.5,2044.6,1.06783629]
["bitfinex","ETHUSD",1770631729602,0.002,2045.2,2044.7,2.21698734]
["bitfinex","ETHUSD",1770631731704,0.002,2045.2,2044.8,0.99431409]
["bitfinex","ETHUSD",1770631732085,0.002,2045.2,2044.7,1.22267325]
["bitfinex","ETHUSD",1770631732592,0.002,2045.2,2044.7,1.2226663]
["bitfinex","ETHUSD",1770631733418,0.002,2045.5,2045.0,0.99431409]
["bitfinex","ETHUSD",1770631733716,0.002,2045.5,2045.0,1.22245149]
["bitfinex","ETHUSD",1770631734799,2.12335387,2046.1,2045.0,1.22245149]
["bitfinex","ETHUSD",1770631735024,0.90147492,2046.4,2045.1,0.99431409]
["bitfinex","ETHUSD",1770631735385,1.22171724,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1770631735682,2.12314707,2046.4,2045.3,1.06783629]
["bitfinex","ETHUSD",1770631735984,2.12314707,2046.4,2045.3,0.99431409]
["bitfinex","ETHUSD",1770631736172,1.22167215,2046.4,2045.4,3.417]
["bitfinex","ETHUSD",1770631736373,1.2216228,2046.5,2045.5,1.06783629]
["bitfinex","ETHUSD",1770631736808,1.2216228,2046.5,2045.5,0.99431409]
["bitfinex","ETHUSD",1770631737394,1.2216228,2046.5,2045.5,1.06783629]
["bitfinex","ETHUSD",1770631739089,5.78773339,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1770631739598,0.90147492,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1770631741330,1.22165644,2046.5,2045.6,1.22213531]
["bitfinex","ETHUSD",1770631742325,0.90147492,2047.0,2045.8,1.06783629]
["bitfinex","ETHUSD",1770631742493,2.12281865,2047.0,2045.8,1.06783629]
["bitfinex","ETHUSD",1770631742952,0.002,2046.3,2045.8,1.06783629]
["bitfinex","ETHUSD",1770631743094,2.12281865,2047.0,2045.8,1.06783629]
["bitfinex","ETHUSD",1770631743424,0.002,2046.5,2046.1,0.0735222]
["bitfinex","ETHUSD",1770631743930,0.002,2046.5,2046.1,0.99431409]
["bitfinex","ETHUSD",1770631744502,0.002,2046.5,2045.9,1.2219561]
["bitfinex","ETHUSD",1770631745805,0.002,2046.5,2045.8,1.22197857]
["bitfinex","ETHUSD",1770631746005,0.90347492,2046.5,2045.8,1.22196357]
["bitfinex","ETHUSD",1770631746202,0.90347492,2046.5,2045.7,1.22203461]
["bitfinex","ETHUSD",1770631746527,0.90347492,2046.5,2045.8,1.22200676]
["bitfinex","ETHUSD",1770631747521,0.90347492,2046.5,2045.7,1.22204017]
["bitfinex","ETHUSD",1770631747730,1.22165754,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770631748738,2.12313246,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770631748916,0.90147492,2046.3,2045.5,1.22219506]
["bitfinex","ETHUSD",1770631749909,1.22177695,2046.2,2045.4,4.88878024]
["bitfinex","ETHUSD",1770631750725,2.12325187,2046.2,2045.4,1.22225481]
["bitfinex","ETHUSD",1770631751111,0.90147492,2046.1,2045.3,4.63827221]
["bitfinex","ETHUSD",1770631752011,2.12335684,2046.1,2045.3,4.63827221]
["bitfinex","ETHUSD",1770631752204,1.2218004,2046.2,2045.3,4.63827221]
["bitfinex","ETHUSD",1770631752531,1.2217627,2046.3,2045.3,5.7061085]
["bitfinex","ETHUSD",1770631752723,2.12323762,2046.3,2045.3,4.71179441]
["bitfinex","ETHUSD",1770631754431,0.90147492,2046.2,2045.3,4.63827221]
["bitfinex","ETHUSD",1770631756036,1.2217627,2046.3,2045.4,1.01357091]
["bitfinex","ETHUSD",1770631756246,1.2217627,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770631756838,4.88671805,2046.4,2045.5,1.22319506]
["bitfinex","ETHUSD",1770631757514,5.79812479,2046.4,2045.5,1.22319506]
["bitfinex","ETHUSD",1770631757715,0.91140674,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770631759040,1.22177695,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770631760327,2.13316446,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770631761844,0.91340674,2046.5,2045.5,0.97745326]
["bitfinex","ETHUSD",1770631763743,0.91340674,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770631763937,0.91140674,2046.3,2045.5,0.001]
["bitfinex","ETHUSD",1770631765520,0.002,2046.5,2045.6,1.04997546]
["bitfinex","ETHUSD",1770631765946,0.002,2046.5,2045.7,2.19852883]
["bitfinex","ETHUSD",1770631766825,0.002,2046.5,2045.8,0.97645326]
["bitfinex","ETHUSD",1770631770223,0.002,2046.5,2046.0,0.97645326]
["bitfinex","ETHUSD",1770631770423,2.13264654,2047.1,2046.1,1.04997546]
["bitfinex","ETHUSD",1770631770651,2.13264654,2047.1,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631770851,1.22135912,2046.9,2046.0,4.63785007]
["bitfinex","ETHUSD",1770631771056,0.91140674,2046.8,2046.0,4.63785007]
["bitfinex","ETHUSD",1770631771452,1.22135912,2046.9,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631771633,2.13275239,2047.0,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631772151,1.22134565,2047.0,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631772338,0.002,2046.3,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631772550,0.002,2046.5,2046.1,0.97645326]
["bitfinex","ETHUSD",1770631772858,0.002,2046.5,2046.2,1.22177695]
["bitfinex","ETHUSD",1770631773025,1.2212398,2047.1,2046.3,0.97645326]
["bitfinex","ETHUSD",1770631773459,2.13264654,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770631774945,2.13276586,2046.9,2046.1,1.22180243]
["bitfinex","ETHUSD",1770631775947,2.13276586,2046.9,2046.1,2.19825569]
["bitfinex","ETHUSD",1770631776733,1.22134156,2047.0,2046.1,2.19825569]
["bitfinex","ETHUSD",1770631777344,4.88511206,2047.1,2046.2,0.97645326]
["bitfinex","ETHUSD",1770631777545,5.7965188,2047.1,2046.2,0.97645326]
["bitfinex","ETHUSD",1770631778064,2.13264654,2047.1,2046.2,0.97645326]
["bitfinex","ETHUSD",1770631778557,1.2212398,2047.1,2046.2,0.97645326]
["bitfinex","ETHUSD",1770631779459,1.2212398,2047.1,2046.4,2.1981108]
["bitfinex","ETHUSD",1770631783762,1.22122806,2047.2,2046.4,2.1981108]
["bitfinex","ETHUSD",1770631784341,2.1326348,2047.2,2046.4,2.1981108]
["bitfinex","ETHUSD",1770631784543,2.1326348,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631785062,0.91140674,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631785264,1.22122806,2047.2,2046.4,2.18006223]
["bitfinex","ETHUSD",1770631785460,0.25524778,2047.3,2046.5,0.95840469]
["bitfinex","ETHUSD",1770631785761,2.41463636,2047.3,2046.5,0.95840469]
["bitfinex","ETHUSD",1770631785966,0.93821979,2047.2,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631786839,1.2212398,2047.1,2046.4,2.18006223]
["bitfinex","ETHUSD",1770631787261,2.15945959,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631787461,0.93821979,2047.0,2046.3,1.2217138]
["bitfinex","ETHUSD",1770631788870,2.15957723,2047.0,2046.3,1.2217138]
["bitfinex","ETHUSD",1770631789869,2.15957723,2047.0,2046.3,1.2227138]
["bitfinex","ETHUSD",1770631790367,1.22129738,2047.1,2046.4,0.0735222]
["bitfinex","ETHUSD",1770631790571,1.22129738,2047.1,2046.4,0.95840469]
["bitfinex","ETHUSD",1770631791147,4.88486562,2047.2,2046.5,1.22159784]
["bitfinex","ETHUSD",1770631791454,0.93821979,2047.1,2046.4,1.22160867]
["bitfinex","ETHUSD",1770631792138,0.93821979,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770631792339,0.93821979,2047.1,2046.4,1.22165601]
["bitfinex","ETHUSD",1770631793473,2.15949502,2047.1,2046.3,4.88774611]
["bitfinex","ETHUSD",1770631793844,0.93821979,2047.0,2046.3,1.22271724]
["bitfinex","ETHUSD",1770631794549,0.93821979,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770631795650,0.93821979,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770631797777,1.22135912,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631798260,2.15956123,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770631799882,2.15939993,2047.2,2046.3,1.22271724]
["bitfinex","ETHUSD",1770631800257,1.47638327,2047.3,2046.4,4.74840469]
["bitfinex","ETHUSD",1770631800574,1.47638327,2047.3,2046.4,3.79]
["bitfinex","ETHUSD",1770631800575,0.93821979,2047.2,2046.4,3.79]
["bitfinex","ETHUSD",1770631801588,0.25524778,2047.3,2046.5,0.95840469]
["bitfinex","ETHUSD",1770631801797,1.47637539,2047.3,2046.5,0.95840469]
["bitfinex","ETHUSD",1770631802093,1.47637539,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770631805900,0.25524778,2047.3,2046.6,2.17994285]
["bitfinex","ETHUSD",1770631806269,1.47637211,2047.3,2046.6,2.17994285]
["bitfinex","ETHUSD",1770631806699,0.1375526,2047.4,2046.9,0.95840469]
["bitfinex","ETHUSD",1770631807001,0.93821979,2047.3,2046.6,4.63553816]
["bitfinex","ETHUSD",1770631807409,0.1375526,2047.4,2046.6,5.59394285]
["bitfinex","ETHUSD",1770631807582,0.1375526,2047.4,2046.6,5.59494285]
["bitfinex","ETHUSD",1770631808170,0.1375526,2047.4,2046.7,0.95840469]
["bitfinex","ETHUSD",1770631808901,0.1375526,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770631809081,0.1375526,2047.4,2047.0,2.17970415]
["bitfinex","ETHUSD",1770631809419,0.1375526,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770631810306,0.93821979,2048.0,2047.1,0.95840469]
["bitfinex","ETHUSD",1770631810593,2.15884204,2048.2,2047.1,0.95840469]
["bitfinex","ETHUSD",1770631810764,2.15884204,2048.2,2047.0,1.22129946]
["bitfinex","ETHUSD",1770631810765,1.22062225,2048.2,2047.3,0.95840469]
["bitfinex","ETHUSD",1770631810971,1.22070312,2048.0,2047.3,1.2211205]
["bitfinex","ETHUSD",1770631811173,2.15886636,2048.1,2047.3,1.2211205]
["bitfinex","ETHUSD",1770631812169,0.93821979,2048.0,2046.6,0.001]
["bitfinex","ETHUSD",1770631812365,0.93821979,2048.0,2046.7,1.22145403]
["bitfinex","ETHUSD",1770631812366,0.93821979,2047.6,2046.7,1.22145403]
["bitfinex","ETHUSD",1770631812585,0.93821979,2047.6,2046.7,1.22143377]
["bitfinex","ETHUSD",1770631812790,0.93821979,2047.6,2046.6,1.22250938]
["bitfinex","ETHUSD",1770631812985,0.93821979,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770631814497,1.22100122,2047.5,2046.6,0.95940469]
["bitfinex","ETHUSD",1770631814879,0.93821979,2048.0,2046.6,0.95940469]
["bitfinex","ETHUSD",1770631815086,1.22076273,2047.9,2046.8,0.95840469]
["bitfinex","ETHUSD",1770631815281,4.88236977,2048.2,2046.8,1.03192689]
["bitfinex","ETHUSD",1770631815282,1.22068994,2048.1,2046.8,1.03192689]
["bitfinex","ETHUSD",1770631815672,2.21174513,2048.2,2047.0,0.98303917]
["bitfinex","ETHUSD",1770631815868,2.21174513,2048.2,2047.2,0.98303917]
["bitfinex","ETHUSD",1770631816366,8.29619027,2048.3,2047.2,0.98303917]
["bitfinex","ETHUSD",1770631816367,4.63456427,2048.3,2047.2,0.98303917]
["bitfinex","ETHUSD",1770631816567,1.22051229,2048.4,2047.2,1.05656137]
["bitfinex","ETHUSD",1770631816770,1.22051229,2048.4,2047.2,0.98303917]
["bitfinex","ETHUSD",1770631816966,2.21158199,2048.5,2047.2,1.05656137]
["bitfinex","ETHUSD",1770631817180,2.21158199,2048.5,2047.4,0.98303917]
["bitfinex","ETHUSD",1770631818991,2.2115282,2048.5,2047.4,0.98303917]
["bitfinex","ETHUSD",1770631819307,2.2115282,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1770631820281,2.2115282,2048.5,2047.5,2.18203994]
["bitfinex","ETHUSD",1770631820806,2.2115282,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1770631820807,0.002,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770631821306,0.99053311,2048.1,2047.1,1.22120368]
["bitfinex","ETHUSD",1770631821598,0.99053311,2048.1,2047.2,1.22117739]
["bitfinex","ETHUSD",1770631821808,0.99053311,2048.1,2046.9,8.29833842]
["bitfinex","ETHUSD",1770631821976,0.99053311,2048.6,2047.6,0.96103872]
["bitfinex","ETHUSD",1770631822182,0.99053311,2048.5,2047.4,0.96103872]
["bitfinex","ETHUSD",1770631823079,1.22046475,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770631824208,2.21097434,2048.5,2047.5,2.18203994]
["bitfinex","ETHUSD",1770631824408,2.21097434,2048.5,2047.6,0.96103872]
["bitfinex","ETHUSD",1770631825686,0.99053311,2048.4,2047.5,1.22096716]
["bitfinex","ETHUSD",1770631825931,0.99053311,2048.4,2047.3,1.22111851]
["bitfinex","ETHUSD",1770631826202,0.99053311,2048.4,2047.4,1.22103006]
["bitfinex","ETHUSD",1770631826383,0.99053311,2048.4,2047.5,1.2209769]
["bitfinex","ETHUSD",1770631826584,0.99053311,2048.4,2047.5,1.22096229]
["bitfinex","ETHUSD",1770631826992,0.99053311,2048.4,2047.4,4.88408806]
["bitfinex","ETHUSD",1770631826993,0.99053311,2048.4,2047.6,1.22092339]
["bitfinex","ETHUSD",1770631827392,0.99053311,2048.4,2047.5,1.22097306]
["bitfinex","ETHUSD",1770631828012,2.21105744,2048.3,2047.4,4.88412483]
["bitfinex","ETHUSD",1770631829819,1.22032721,2048.7,2047.7,0.96103872]
["bitfinex","ETHUSD",1770631830011,2.21086032,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631831214,0.99053311,2049.3,2048.0,0.96103872]
["bitfinex","ETHUSD",1770631831586,0.99053311,2049.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631831587,1.06405531,2049.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631832115,0.99053311,2049.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631833410,0.99253311,2049.1,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631834414,0.99053311,2048.9,2047.8,2.18186106]
["bitfinex","ETHUSD",1770631834599,0.99053311,2048.9,2047.9,0.96103872]
["bitfinex","ETHUSD",1770631835412,0.99053311,2048.9,2047.7,5.59589076]
["bitfinex","ETHUSD",1770631836595,0.99053311,2048.7,2047.7,5.59589076]
["bitfinex","ETHUSD",1770631837615,0.99053311,2048.7,2047.7,0.001]
["bitfinex","ETHUSD",1770631838802,8.29290589,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770631838803,4.88045445,2049.0,2047.9,0.0735222]
["bitfinex","ETHUSD",1770631839117,4.88045445,2049.0,2047.7,0.001]
["bitfinex","ETHUSD",1770631839118,0.99053311,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770631840418,0.99053311,2048.9,2047.7,0.96203872]
["bitfinex","ETHUSD",1770631841035,0.99053311,2048.7,2047.8,1.22082234]
["bitfinex","ETHUSD",1770631841339,0.99053311,2048.7,2047.7,2.18287609]
["bitfinex","ETHUSD",1770631843709,2.21087871,2048.6,2047.7,2.18287609]
["bitfinex","ETHUSD",1770631844823,2.21087871,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770631844824,0.99053311,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770631845132,0.99053311,2048.5,2046.8,0.001]
["bitfinex","ETHUSD",1770631845133,0.99053311,2048.1,2046.9,1.22133497]
["bitfinex","ETHUSD",1770631845717,0.94366167,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770631846824,1.01718387,2047.9,2047.7,0.001]
["bitfinex","ETHUSD",1770631847021,1.01718387,2047.9,2046.8,0.001]
["bitfinex","ETHUSD",1770631847611,0.94366167,2047.7,2046.8,0.001]
["bitfinex","ETHUSD",1770631847809,0.94366167,2047.5,2046.8,0.001]
["bitfinex","ETHUSD",1770631849219,0.94366167,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1770631849220,12.11845638,2047.5,2046.6,0.001]
["bitfinex","ETHUSD",1770631849428,0.94366167,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770631850224,1.2211205,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770631850427,1.2211205,2047.3,2046.6,0.90568009]
["bitfinex","ETHUSD",1770631850832,2.16478217,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770631851004,0.94366167,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770631851640,1.2211205,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770631852009,0.94366167,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770631852403,1.2212398,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770631854036,0.94366167,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770631854209,1.22088196,2047.7,2046.6,0.001]
["bitfinex","ETHUSD",1770631854210,0.94366167,2047.6,2046.6,0.001]
["bitfinex","ETHUSD",1770631856035,1.22100122,2047.5,2046.6,0.90568009]
["bitfinex","ETHUSD",1770631858442,1.22100122,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1770631859010,0.94366167,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770631859706,0.94366167,2047.4,2046.3,0.001]
["bitfinex","ETHUSD",1770631859707,0.94366167,2047.3,2046.3,0.001]
["bitfinex","ETHUSD",1770631859908,0.94366167,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631860105,0.94366167,2046.9,2045.7,2.12774533]
["bitfinex","ETHUSD",1770631860340,0.94366167,2046.9,2045.7,1.22306524]
["bitfinex","ETHUSD",1770631860634,1.2214188,2046.8,2046.5,0.001]
["bitfinex","ETHUSD",1770631860827,0.94366167,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770631862734,1.22153816,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1770631862935,1.22153816,2046.6,2045.7,0.90568009]
["bitfinex","ETHUSD",1770631863435,2.16502079,2046.9,2045.7,0.90568009]
["bitfinex","ETHUSD",1770631863609,0.94366167,2046.8,2045.7,0.90568009]
["bitfinex","ETHUSD",1770631865216,2.16514014,2046.7,2045.8,1.22201583]
["bitfinex","ETHUSD",1770631866940,1.22147847,2046.7,2045.8,2.12669592]
["bitfinex","ETHUSD",1770631867127,5.82888755,2047.0,2045.9,0.90468009]
["bitfinex","ETHUSD",1770631867128,1.22135912,2046.9,2045.9,0.90468009]
["bitfinex","ETHUSD",1770631867332,1.22135912,2046.9,2046.0,2.12657647]
["bitfinex","ETHUSD",1770631869338,1.22135912,2046.9,2045.9,1.22192549]
["bitfinex","ETHUSD",1770631869339,0.94366167,2046.8,2045.9,1.22192549]
["bitfinex","ETHUSD",1770631870240,0.94366167,2046.8,2046.0,1.22189462]
["bitfinex","ETHUSD",1770631870425,0.94366167,2046.8,2045.9,1.22190888]
["bitfinex","ETHUSD",1770631870624,1.22135912,2046.9,2046.1,0.90468009]
["bitfinex","ETHUSD",1770631871947,4.88543651,2047.0,2046.2,1.22177695]
["bitfinex","ETHUSD",1770631872345,4.88543651,2047.0,2046.1,2.12647104]
["bitfinex","ETHUSD",1770631872730,0.002,2046.6,2046.1,2.12647104]
["bitfinex","ETHUSD",1770631875926,0.002,2046.6,2046.2,0.99806653]
["bitfinex","ETHUSD",1770631876430,0.002,2046.6,2046.3,1.22171724]
["bitfinex","ETHUSD",1770631876615,0.002,2046.6,2046.2,0.99806653]
["bitfinex","ETHUSD",1770631876828,0.002,2046.6,2046.1,1.22183512]
["bitfinex","ETHUSD",1770631877147,0.002,2046.6,2046.2,2.21984162]
["bitfinex","ETHUSD",1770631880162,0.002,2046.6,2046.1,4.88732069]
["bitfinex","ETHUSD",1770631880163,0.002,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770631880453,0.002,2046.6,2046.1,1.22183447]
["bitfinex","ETHUSD",1770631880820,0.002,2046.6,2046.0,1.22284944]
["bitfinex","ETHUSD",1770631881336,0.002,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770631882660,0.002,2046.6,2046.0,0.99778427]
["bitfinex","ETHUSD",1770631882825,0.002,2046.6,2046.1,0.0735222]
["bitfinex","ETHUSD",1770631883027,0.002,2046.6,2046.1,1.07030647]
["bitfinex","ETHUSD",1770631883443,0.002,2046.6,2046.2,2.21856122]
["bitfinex","ETHUSD",1770631883954,0.002,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1770631884549,0.002,2046.6,2046.1,1.2218092]
["bitfinex","ETHUSD",1770631885653,0.002,2046.5,2046.1,0.99678427]
["bitfinex","ETHUSD",1770631885833,0.002,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770631887137,0.002,2046.5,2046.0,0.99778427]
["bitfinex","ETHUSD",1770631887345,0.002,2046.6,2046.3,0.99678427]
["bitfinex","ETHUSD",1770631887647,0.92155177,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631888437,0.002,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1770631888639,0.002,2047.3,2046.7,0.99678427]
["bitfinex","ETHUSD",1770631888839,0.002,2047.3,2046.6,0.99678427]
["bitfinex","ETHUSD",1770631889663,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770631891034,0.002,2047.3,2046.8,0.99678427]
["bitfinex","ETHUSD",1770631891737,0.002,2047.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770631892981,0.002,2047.3,2046.9,2.21814339]
["bitfinex","ETHUSD",1770631893674,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770631896357,0.002,2047.3,2046.6,5.88292452]
["bitfinex","ETHUSD",1770631898453,0.002,2047.3,2046.7,0.99678427]
["bitfinex","ETHUSD",1770631899039,0.002,2047.1,2046.7,0.99678427]
["bitfinex","ETHUSD",1770631900755,0.002,2047.1,2046.8,1.2214188]
["bitfinex","ETHUSD",1770631902679,0.002,2047.3,2046.9,0.0735222]
["bitfinex","ETHUSD",1770631902978,0.002,2047.5,2047.1,1.2212398]
["bitfinex","ETHUSD",1770631904371,0.002,2047.5,2047.0,1.22126062]
["bitfinex","ETHUSD",1770631905668,0.90296317,2047.5,2046.7,1.22143074]
["bitfinex","ETHUSD",1770631907669,0.90096317,2047.4,2046.7,1.22143074]
["bitfinex","ETHUSD",1770631909375,0.002,2047.5,2046.7,1.22143074]
["bitfinex","ETHUSD",1770631910080,0.90296317,2047.5,2046.7,1.22143074]
["bitfinex","ETHUSD",1770631911563,0.90296317,2047.5,2046.6,3.414]
["bitfinex","ETHUSD",1770631911763,0.90296317,2047.5,2046.6,4.63553675]
["bitfinex","ETHUSD",1770631911963,0.90096317,2047.3,2046.6,4.63553675]
["bitfinex","ETHUSD",1770631912274,0.90096317,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770631912474,0.90296317,2047.3,2046.8,0.001]
["bitfinex","ETHUSD",1770631913772,0.90296317,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770631913975,0.90096317,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631916176,0.90096317,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770631917561,0.90096317,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631918175,1.2214188,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770631918492,2.12236473,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631919175,0.90096317,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631919379,2.12232496,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631919888,0.90096317,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631920088,2.12232625,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770631920289,0.90096317,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770631922356,1.22129946,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770631922553,2.12226263,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770631923897,0.90096317,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770631924594,1.22131971,2047.0,2046.3,1.22271724]
["bitfinex","ETHUSD",1770631924761,1.22128521,2047.1,2046.3,1.22271724]
["bitfinex","ETHUSD",1770631924962,1.22128521,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631925183,2.12224838,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631925872,2.1221824,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770631926464,2.12216029,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770631928977,0.90096317,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631931998,2.12221884,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631932195,0.90096317,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631932375,0.90096317,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770631934175,0.90096317,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770631935495,1.22121356,2047.2,2046.5,0.99685258]
["bitfinex","ETHUSD",1770631935796,0.97626676,2047.2,2046.5,0.99685258]
["bitfinex","ETHUSD",1770631937285,0.97626676,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770631937595,2.19745579,2047.2,2046.7,0.001]
["bitfinex","ETHUSD",1770631940678,0.98989553,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770631941789,0.98989553,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631942891,2.21119499,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770631943092,0.98989553,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770631943480,1.22128095,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631943677,2.21109874,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770631943873,1.22120321,2047.2,2046.5,0.92609138]
["bitfinex","ETHUSD",1770631944800,5.87638985,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770631945298,2.21301603,2047.3,2046.6,1.22153816]
["bitfinex","ETHUSD",1770631945684,2.21301603,2047.3,2046.6,2.14662954]
["bitfinex","ETHUSD",1770631945874,0.98989553,2047.2,2046.5,1.22255238]
["bitfinex","ETHUSD",1770631947577,0.98989553,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770631949513,1.2212398,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631950205,2.21113533,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770631950383,1.2212398,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770631950579,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770631952095,1.22335912,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770631952295,0.002,2046.9,2046.7,0.001]
["bitfinex","ETHUSD",1770631962412,9.59867228,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770631962906,0.99189553,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770631963827,0.002,2046.7,2046.5,0.001]
["bitfinex","ETHUSD",1770631971715,0.95158629,2046.7,2046.3,0.001]
["bitfinex","ETHUSD",1770631971909,0.94958629,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770631972936,0.94958629,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770631973232,0.94958629,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770631973428,0.94958629,2046.1,2045.8,0.001]
["bitfinex","ETHUSD",1770631973634,0.94958629,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770631973635,1.22189638,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1770631974139,4.63675842,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770631974343,4.63675842,2046.3,2045.7,0.90487239]
["bitfinex","ETHUSD",1770631974741,3.415,2046.3,2045.7,0.90487239]
["bitfinex","ETHUSD",1770631974941,1.22350529,2046.7,2045.8,0.90387239]
["bitfinex","ETHUSD",1770631975251,2.17309158,2046.7,2045.8,0.90387239]
["bitfinex","ETHUSD",1770631975554,10.77986833,2046.7,2045.8,0.90387239]
["bitfinex","ETHUSD",1770631975712,0.94958629,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1770631976116,0.94958629,2046.6,2045.9,2.12682849]
["bitfinex","ETHUSD",1770631976343,0.002,2046.5,2045.9,2.12682849]
["bitfinex","ETHUSD",1770631976549,0.002,2046.5,2046.0,0.90387239]
["bitfinex","ETHUSD",1770631978645,0.002,2046.5,2045.9,1.2229561]
["bitfinex","ETHUSD",1770631978646,0.002,2046.5,2046.1,2.12570905]
["bitfinex","ETHUSD",1770631978944,0.002,2046.5,2046.2,0.90387239]
["bitfinex","ETHUSD",1770631980047,0.002,2046.5,2046.1,1.22183666]
["bitfinex","ETHUSD",1770631980243,0.002,2046.5,2046.0,1.22184813]
["bitfinex","ETHUSD",1770631980626,0.002,2046.5,2045.9,1.2229561]
["bitfinex","ETHUSD",1770631982024,0.95158629,2046.5,2045.9,1.2229561]
["bitfinex","ETHUSD",1770631982225,0.95158629,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770631982735,0.002,2046.5,2045.9,0.90487239]
["bitfinex","ETHUSD",1770631984840,0.002,2046.5,2046.0,2.12576877]
["bitfinex","ETHUSD",1770631987754,0.25725589,2046.9,2046.0,1.22189638]
["bitfinex","ETHUSD",1770631987962,0.002,2047.3,2046.4,0.90387239]
["bitfinex","ETHUSD",1770631988340,0.002,2047.3,2046.5,0.90387239]
["bitfinex","ETHUSD",1770631989562,0.002,2046.7,2046.6,0.97739459]
["bitfinex","ETHUSD",1770631989758,0.002,2047.3,2046.6,0.97739459]
["bitfinex","ETHUSD",1770631990837,0.002,2047.3,2046.8,0.90387239]
["bitfinex","ETHUSD",1770631991042,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770631991435,0.002,2047.3,2046.7,2.12535086]
["bitfinex","ETHUSD",1770631991845,0.002,2047.3,2046.8,0.90387239]
["bitfinex","ETHUSD",1770631992151,0.002,2047.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770631994337,0.002,2047.3,2046.7,2.12535086]
["bitfinex","ETHUSD",1770631994943,0.002,2047.3,2046.8,0.90387239]
["bitfinex","ETHUSD",1770631996567,0.002,2047.3,2046.8,0.91021618]
["bitfinex","ETHUSD",1770631996773,0.002,2047.3,2047.2,0.91021618]
["bitfinex","ETHUSD",1770631997146,0.002,2047.8,2047.2,0.91021618]
["bitfinex","ETHUSD",1770631999365,0.002,2047.8,2047.4,0.97264876]
["bitfinex","ETHUSD",1770632001285,0.002,2047.8,2047.5,1.22100122]
["bitfinex","ETHUSD",1770632001479,0.97110949,2047.8,2047.4,1.22102817]
["bitfinex","ETHUSD",1770632001944,0.97110949,2047.8,2047.1,4.88473627]
["bitfinex","ETHUSD",1770632002141,0.97110949,2047.8,2047.2,1.22117821]
["bitfinex","ETHUSD",1770632002566,0.97110949,2047.8,2047.3,1.22111805]
["bitfinex","ETHUSD",1770632007250,0.97110949,2047.8,2047.1,1.2212398]
["bitfinex","ETHUSD",1770632007768,0.96910949,2047.7,2047.1,1.2212398]
["bitfinex","ETHUSD",1770632008077,0.96910949,2047.7,2047.0,1.22129594]
["bitfinex","ETHUSD",1770632008981,1.22282405,2047.8,2047.1,0.97264876]
["bitfinex","ETHUSD",1770632008982,0.002,2047.8,2047.1,0.97264876]
["bitfinex","ETHUSD",1770632009347,0.002,2047.8,2047.2,2.1938289]
["bitfinex","ETHUSD",1770632012148,0.002,2047.8,2047.3,0.97264876]
["bitfinex","ETHUSD",1770632013473,0.002,2047.8,2047.4,1.22106085]
["bitfinex","ETHUSD",1770632013860,0.002,2047.8,2047.4,1.22206085]
["bitfinex","ETHUSD",1770632014262,0.002,2047.6,2047.4,2.19470961]
["bitfinex","ETHUSD",1770632014454,0.002,2047.6,2047.4,1.22206085]
["bitfinex","ETHUSD",1770632014776,0.002,2047.6,2047.4,2.19470961]
["bitfinex","ETHUSD",1770632014971,0.002,2047.6,2047.4,1.22206085]
["bitfinex","ETHUSD",1770632015573,0.002,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1770632017481,0.002,2047.6,2047.4,0.97364876]
["bitfinex","ETHUSD",1770632017670,0.002,2047.6,2047.5,1.22100122]
["bitfinex","ETHUSD",1770632021487,0.002,2047.6,2047.4,1.22201387]
["bitfinex","ETHUSD",1770632022006,0.002,2047.6,2047.4,0.001]
["bitfinex","ETHUSD",1770632024689,0.002,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770632025687,0.9140697,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770632027006,0.9120697,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770632027203,0.9120697,2047.7,2047.2,0.001]
["bitfinex","ETHUSD",1770632027379,0.002,2047.4,2047.2,0.001]
["bitfinex","ETHUSD",1770632027704,0.9140697,2047.4,2046.9,1.22135516]
["bitfinex","ETHUSD",1770632027910,0.9140697,2047.4,2046.9,0.002]
["bitfinex","ETHUSD",1770632031280,0.9120697,2047.3,2046.9,0.002]
["bitfinex","ETHUSD",1770632032126,0.9120697,2047.3,2046.5,1.2225655]
["bitfinex","ETHUSD",1770632032314,0.9120697,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770632032886,0.002,2047.4,2046.5,0.96830376]
["bitfinex","ETHUSD",1770632033105,0.002,2047.4,2046.6,1.04082596]
["bitfinex","ETHUSD",1770632033887,0.002,2047.4,2046.6,0.96730376]
["bitfinex","ETHUSD",1770632034613,0.002,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770632036415,0.9140697,2047.4,2046.7,1.22147847]
["bitfinex","ETHUSD",1770632037218,0.9140697,2047.4,2046.7,0.96730376]
["bitfinex","ETHUSD",1770632037609,0.002,2047.4,2046.7,0.96730376]
["bitfinex","ETHUSD",1770632038921,0.9140697,2047.4,2046.7,0.96730376]
["bitfinex","ETHUSD",1770632039510,0.9140697,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770632039816,0.9140697,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770632040416,0.002,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770632040589,0.002,2047.4,2046.9,0.96830376]
["bitfinex","ETHUSD",1770632041418,0.002,2047.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770632043021,0.002,2047.4,2046.7,1.22145613]
["bitfinex","ETHUSD",1770632043022,0.9120697,2047.1,2046.7,1.22145613]
["bitfinex","ETHUSD",1770632043394,0.9120697,2047.1,2046.5,0.001]
["bitfinex","ETHUSD",1770632044604,0.9120697,2046.9,2046.5,0.001]
["bitfinex","ETHUSD",1770632046396,0.9120697,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770632048007,0.9120697,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770632048415,0.9120697,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770632049502,2.13352984,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770632049811,4.88567076,2046.9,2046.0,0.96830376]
["bitfinex","ETHUSD",1770632049812,0.9120697,2046.9,2046.0,0.96830376]
["bitfinex","ETHUSD",1770632050013,0.9120697,2046.9,2046.0,0.001]
["bitfinex","ETHUSD",1770632050216,0.9120697,2046.6,2045.7,0.001]
["bitfinex","ETHUSD",1770632050415,0.9120697,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770632052426,0.9120697,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770632054006,0.9120697,2046.2,2046.0,0.001]
["bitfinex","ETHUSD",1770632054318,1.22183666,2046.1,2045.5,0.001]
["bitfinex","ETHUSD",1770632054503,0.9120697,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770632056033,2.20797762,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770632056333,0.98615372,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770632057128,0.98615372,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770632057328,12.42486228,2046.1,2045.2,0.001]
["bitfinex","ETHUSD",1770632057329,0.98615372,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770632058307,0.92655107,2045.6,2044.8,0.001]
["bitfinex","ETHUSD",1770632058907,0.92655107,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770632059111,11.20300129,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770632059112,0.92655107,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770632060219,0.92655107,2045.1,2044.4,1.22284441]
["bitfinex","ETHUSD",1770632060747,1.22249388,2045.0,2044.3,1.22287022]
["bitfinex","ETHUSD",1770632061136,0.1024,2045.6,2044.4,0.95546219]
["bitfinex","ETHUSD",1770632061137,0.92655107,2045.5,2044.4,0.95546219]
["bitfinex","ETHUSD",1770632061445,0.92655107,2045.4,2044.4,0.95546219]
["bitfinex","ETHUSD",1770632062148,0.92655107,2045.4,2044.3,1.22287022]
["bitfinex","ETHUSD",1770632062351,0.92655107,2045.4,2044.3,2.17833241]
["bitfinex","ETHUSD",1770632062845,4.63823874,2045.5,2044.4,0.95546219]
["bitfinex","ETHUSD",1770632063054,5.56478981,2045.5,2044.4,0.95546219]
["bitfinex","ETHUSD",1770632064738,4.63823874,2045.5,2044.5,1.22279285]
["bitfinex","ETHUSD",1770632065036,0.92655107,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1770632066528,0.92655107,2045.4,2044.5,1.22379285]
["bitfinex","ETHUSD",1770632067030,1.22431457,2045.3,2044.5,1.22379285]
["bitfinex","ETHUSD",1770632067637,1.22431457,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770632067638,0.92655107,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770632069118,1.22241767,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770632071043,2.14896874,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770632071950,0.92655107,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770632073351,5.14514601,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770632073657,0.25547701,2045.2,2044.5,0.95646219]
["bitfinex","ETHUSD",1770632076236,0.25547701,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1770632078838,0.25547701,2045.2,2044.6,2.17819524]
["bitfinex","ETHUSD",1770632079160,0.002,2045.0,2044.6,2.17819524]
["bitfinex","ETHUSD",1770632079361,0.002,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1770632080156,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770632080366,0.92855107,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770632080774,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770632081061,0.002,2045.0,2044.5,0.95646219]
["bitfinex","ETHUSD",1770632082163,0.002,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1770632083868,0.002,2045.0,2044.5,1.22377383]
["bitfinex","ETHUSD",1770632084077,0.002,2045.0,2044.5,2.17923602]
["bitfinex","ETHUSD",1770632088872,0.002,2045.0,2044.5,1.22377383]
["bitfinex","ETHUSD",1770632089046,0.002,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770632090164,0.91000747,2045.0,2044.5,0.001]
["bitfinex","ETHUSD",1770632090779,0.91000747,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770632090976,2.13056114,2044.9,2044.7,0.001]
["bitfinex","ETHUSD",1770632091271,1.22255367,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770632091467,2.13254001,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770632091679,1.22453254,2045.0,2044.3,0.94673073]
["bitfinex","ETHUSD",1770632093072,0.002,2045.0,2044.5,0.94573073]
["bitfinex","ETHUSD",1770632095677,0.002,2045.0,2044.6,1.22273305]
["bitfinex","ETHUSD",1770632096252,0.002,2045.0,2044.3,0.001]
["bitfinex","ETHUSD",1770632096253,0.90800747,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770632096448,0.90800747,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770632096652,0.90800747,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770632096983,0.90800747,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770632097277,0.90800747,2043.5,2042.7,1.22386911]
["bitfinex","ETHUSD",1770632097476,0.90800747,2043.5,2042.0,8.55749541]
["bitfinex","ETHUSD",1770632097477,0.90800747,2043.2,2042.0,0.2558068]
["bitfinex","ETHUSD",1770632097679,0.90800747,2042.6,2041.0,0.94573073]
["bitfinex","ETHUSD",1770632097977,0.90800747,2042.4,2041.2,1.22472728]
["bitfinex","ETHUSD",1770632098298,0.90800747,2042.4,2041.4,1.22464451]
["bitfinex","ETHUSD",1770632099174,0.90800747,2042.4,2040.3,4.90121008]
["bitfinex","ETHUSD",1770632099380,0.90800747,2042.0,2040.9,4.89971479]
["bitfinex","ETHUSD",1770632099553,0.90800747,2041.8,2040.6,4.90049868]
["bitfinex","ETHUSD",1770632099874,0.90800747,2041.7,2040.5,1.2251899]
["bitfinex","ETHUSD",1770632100277,2.13234092,2042.0,2040.6,0.94573073]
["bitfinex","ETHUSD",1770632100577,1.22381045,2042.8,2041.3,0.94573073]
["bitfinex","ETHUSD",1770632100883,5.55081548,2042.9,2041.3,0.94573073]
["bitfinex","ETHUSD",1770632101074,0.90800747,2042.8,2041.3,0.94573073]
["bitfinex","ETHUSD",1770632101375,2.13164548,2043.1,2041.8,1.01925293]
["bitfinex","ETHUSD",1770632101874,0.90800747,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770632102603,1.22363801,2043.1,2041.5,1.2245594]
["bitfinex","ETHUSD",1770632102604,0.90800747,2042.8,2041.5,1.2245594]
["bitfinex","ETHUSD",1770632102761,0.90800747,2042.8,2041.6,4.89796205]
["bitfinex","ETHUSD",1770632102965,0.90800747,2042.8,2041.8,1.2244062]
["bitfinex","ETHUSD",1770632103166,0.90800747,2042.8,2041.7,1.22444032]
["bitfinex","ETHUSD",1770632103379,0.90800747,2042.8,2041.6,1.22551973]
["bitfinex","ETHUSD",1770632103689,0.90800747,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770632103987,0.90800747,2042.4,2041.4,0.001]
["bitfinex","ETHUSD",1770632103988,0.90800747,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770632105263,1.08392967,2042.1,2040.9,1.22490497]
["bitfinex","ETHUSD",1770632105466,1.08392967,2042.1,2040.9,1.22494902]
["bitfinex","ETHUSD",1770632105769,0.90800747,2041.9,2040.5,0.001]
["bitfinex","ETHUSD",1770632105981,0.90800747,2041.9,2040.5,0.94673073]
["bitfinex","ETHUSD",1770632107099,2.13221653,2042.2,2040.8,1.01925293]
["bitfinex","ETHUSD",1770632107595,1.22420906,2042.2,2040.9,1.01925293]
["bitfinex","ETHUSD",1770632107796,4.64515426,2042.3,2040.9,1.01925293]
["bitfinex","ETHUSD",1770632107969,4.64515426,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632107970,3.421,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632108167,4.64511651,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632109081,4.64511827,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632109283,4.64511265,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632109481,3.421,2042.3,2041.2,0.94573073]
["bitfinex","ETHUSD",1770632109998,4.64511739,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1770632110296,4.64512443,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632110871,3.421,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632111398,4.64511495,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632111580,3.421,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632112303,4.64511559,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632112496,3.421,2042.3,2041.3,2.17044047]
["bitfinex","ETHUSD",1770632112673,3.421,2042.3,2041.4,0.94573073]
["bitfinex","ETHUSD",1770632114984,3.421,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1770632115487,4.64511254,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1770632115685,0.97316393,2042.2,2041.3,1.22467355]
["bitfinex","ETHUSD",1770632115875,0.97316393,2042.2,2041.4,1.22464697]
["bitfinex","ETHUSD",1770632116699,0.97516393,2042.1,2041.4,1.22464697]
["bitfinex","ETHUSD",1770632117013,1.22428991,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770632117186,2.19745384,2042.0,2040.9,1.22494977]
["bitfinex","ETHUSD",1770632117395,0.97316393,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1770632119688,1.22440983,2041.8,2040.8,4.89956406]
["bitfinex","ETHUSD",1770632119888,0.9206955,2041.7,2040.7,5.83951478]
["bitfinex","ETHUSD",1770632120086,0.9206955,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770632120281,0.9206955,2041.7,2040.5,0.001]
["bitfinex","ETHUSD",1770632120282,0.9206955,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770632120613,0.9206955,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770632121409,0.1024,2041.4,2040.5,1.22614233]
["bitfinex","ETHUSD",1770632121611,3.423,2041.3,2040.5,1.22614233]
["bitfinex","ETHUSD",1770632121807,2.14546524,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770632121986,0.9206955,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770632122180,0.9206955,2041.1,2040.1,1.22542898]
["bitfinex","ETHUSD",1770632122402,0.9206955,2041.1,2040.0,1.22546575]
["bitfinex","ETHUSD",1770632123010,0.9206955,2041.1,2039.6,0.001]
["bitfinex","ETHUSD",1770632123215,0.9206955,2040.9,2039.7,1.22562498]
["bitfinex","ETHUSD",1770632123390,0.9206955,2040.7,2039.6,0.001]
["bitfinex","ETHUSD",1770632123715,1.22524995,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1770632124107,4.64812986,2040.6,2039.6,0.92165598]
["bitfinex","ETHUSD",1770632124907,5.56882536,2040.6,2039.6,0.001]
["bitfinex","ETHUSD",1770632125217,0.9206955,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770632125594,4.64812986,2040.6,2039.6,0.92165598]
["bitfinex","ETHUSD",1770632125920,4.64812986,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1770632126290,4.64812986,2040.6,2039.6,0.001]
["bitfinex","ETHUSD",1770632126291,0.9206955,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770632126608,0.9206955,2040.5,2039.6,1.22672813]
["bitfinex","ETHUSD",1770632127189,0.9206955,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770632127821,1.22524995,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1770632127990,2.14594545,2040.4,2039.6,0.001]
["bitfinex","ETHUSD",1770632128191,0.9206955,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1770632129691,0.9206955,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770632130013,1.22537006,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770632131398,2.14606556,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770632131616,0.9206955,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770632132217,4.65049019,2040.0,2039.0,2.14670368]
["bitfinex","ETHUSD",1770632132602,0.9206955,2039.9,2038.7,0.92165598]
["bitfinex","ETHUSD",1770632132793,4.65049019,2040.0,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632132794,0.9206955,2039.4,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632133002,0.0735222,2039.1,2038.3,1.22649842]
["bitfinex","ETHUSD",1770632133196,4.3456955,2039.3,2038.4,1.22642135]
["bitfinex","ETHUSD",1770632133395,0.9206955,2039.9,2038.9,1.22610496]
["bitfinex","ETHUSD",1770632133722,3.425,2039.6,2038.9,1.22610497]
["bitfinex","ETHUSD",1770632133894,3.425,2039.6,2038.6,0.92065598]
["bitfinex","ETHUSD",1770632134095,3.425,2039.6,2039.0,1.22608376]
["bitfinex","ETHUSD",1770632134613,4.65074669,2039.6,2038.9,1.22614066]
["bitfinex","ETHUSD",1770632135116,4.65074669,2039.6,2038.9,1.22613756]
["bitfinex","ETHUSD",1770632135299,4.65073328,2039.6,2038.9,1.22613756]
["bitfinex","ETHUSD",1770632135498,4.65073328,2039.6,2038.6,0.92065598]
["bitfinex","ETHUSD",1770632135696,4.65073328,2039.6,2038.4,1.22640708]
["bitfinex","ETHUSD",1770632135697,0.9206955,2039.5,2038.4,1.22640708]
["bitfinex","ETHUSD",1770632135901,0.9206955,2039.5,2038.5,1.22638968]
["bitfinex","ETHUSD",1770632136320,0.9206955,2039.3,2038.3,1.22648229]
["bitfinex","ETHUSD",1770632136609,0.9206955,2039.3,2038.4,1.22645103]
["bitfinex","ETHUSD",1770632136811,0.9206955,2039.1,2038.0,1.34665318]
["bitfinex","ETHUSD",1770632137134,0.9206955,2038.9,2038.0,0.12]
["bitfinex","ETHUSD",1770632137636,0.9206955,2038.9,2038.0,1.3466918]
["bitfinex","ETHUSD",1770632137804,0.9206955,2038.9,2038.0,1.34668735]
["bitfinex","ETHUSD",1770632138007,0.9206955,2038.9,2038.0,0.12]
["bitfinex","ETHUSD",1770632138231,1.22621149,2038.8,2038.0,0.12]
["bitfinex","ETHUSD",1770632138424,3.4995222,2039.0,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632138425,4.65212069,2039.0,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632138618,4.65212069,2039.0,2038.0,1.3466922]
["bitfinex","ETHUSD",1770632138942,3.426,2039.0,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632139102,4.65209388,2039.0,2038.1,0.92065598]
["bitfinex","ETHUSD",1770632139303,4.65209388,2039.0,2038.0,1.3466922]
["bitfinex","ETHUSD",1770632139304,4.6520938,2039.0,2038.0,1.3466922]
["bitfinex","ETHUSD",1770632139627,5.6463115,2039.0,2038.0,1.3466922]
["bitfinex","ETHUSD",1770632139831,0.9206955,2038.9,2038.0,1.34668561]
["bitfinex","ETHUSD",1770632140439,4.6520938,2039.0,2038.0,1.34668561]
["bitfinex","ETHUSD",1770632141930,0.9206955,2038.9,2038.0,0.12]
["bitfinex","ETHUSD",1770632142560,1.22621149,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770632142930,2.14690699,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770632143131,0.9942177,2038.7,2037.5,1.22696295]
["bitfinex","ETHUSD",1770632143323,0.9942177,2038.7,2037.4,1.22702345]
["bitfinex","ETHUSD",1770632143523,0.9206955,2038.1,2037.3,0.1355526]
["bitfinex","ETHUSD",1770632143759,0.9206955,2038.1,2036.6,1.227509]
["bitfinex","ETHUSD",1770632143760,0.0735222,2037.4,2036.6,1.227509]
["bitfinex","ETHUSD",1770632143963,3.427,2037.3,2036.6,1.22749897]
["bitfinex","ETHUSD",1770632144121,3.427,2037.3,2036.7,4.90976032]
["bitfinex","ETHUSD",1770632144327,3.427,2037.3,2036.3,4.91069163]
["bitfinex","ETHUSD",1770632144527,3.427,2037.3,2035.9,0.92065598]
["bitfinex","ETHUSD",1770632144528,1.22717455,2037.2,2035.9,0.92065598]
["bitfinex","ETHUSD",1770632144730,1.22717455,2037.2,2035.9,0.99417818]
["bitfinex","ETHUSD",1770632145024,1.22717455,2037.2,2035.9,0.92065598]
["bitfinex","ETHUSD",1770632145251,0.97142112,2037.1,2035.7,1.22807879]
["bitfinex","ETHUSD",1770632145457,0.97142112,2037.1,2035.6,4.91243258]
["bitfinex","ETHUSD",1770632145458,0.97142112,2036.9,2035.6,1.22810101]
["bitfinex","ETHUSD",1770632145656,10.38169815,2037.0,2034.0,0.0735222]
["bitfinex","ETHUSD",1770632145657,0.97142112,2036.1,2034.0,0.0735222]
["bitfinex","ETHUSD",1770632145885,0.97142112,2034.6,2033.4,1.22946788]
["bitfinex","ETHUSD",1770632146171,0.97142112,2033.4,2031.6,5.152]
["bitfinex","ETHUSD",1770632146382,10.45522035,2033.1,2031.4,1.23064853]
["bitfinex","ETHUSD",1770632146583,0.2335703,2032.9,2031.5,9.91685584]
["bitfinex","ETHUSD",1770632146728,8.3335703,2032.6,2031.5,5.32763679]
["bitfinex","ETHUSD",1770632146929,2.20083387,2033.5,2031.6,0.90497165]
["bitfinex","ETHUSD",1770632147209,2.20083387,2033.5,2032.6,0.65232211]
["bitfinex","ETHUSD",1770632147406,2.20083387,2033.5,2031.7,3.87266514]
["bitfinex","ETHUSD",1770632147407,1.07382112,2033.4,2031.7,3.87266514]
["bitfinex","ETHUSD",1770632147694,1.07382112,2033.4,2031.8,0.65232211]
["bitfinex","ETHUSD",1770632147906,1.22941275,2033.5,2031.9,3.87266514]
["bitfinex","ETHUSD",1770632148415,4.47394332,2034.3,2032.1,0.90497165]
["bitfinex","ETHUSD",1770632148576,1.22880314,2034.5,2032.2,1.23019387]
["bitfinex","ETHUSD",1770632148577,2.2739881,2034.1,2032.2,1.23019387]
["bitfinex","ETHUSD",1770632148780,1.07382112,2034.0,2032.2,5.10285901]
["bitfinex","ETHUSD",1770632148991,3.429,2034.2,2032.5,0.0735222]
["bitfinex","ETHUSD",1770632149306,0.97142112,2034.8,2032.6,0.72584431]
["bitfinex","ETHUSD",1770632149462,0.97142112,2034.8,2032.9,0.90497165]
["bitfinex","ETHUSD",1770632149663,0.0735222,2034.7,2032.9,0.90497165]
["bitfinex","ETHUSD",1770632149874,0.97142112,2034.8,2033.1,0.0735222]
["bitfinex","ETHUSD",1770632150057,1.48480308,2035.3,2033.8,0.0735222]
["bitfinex","ETHUSD",1770632150257,1.48480308,2035.3,2033.4,0.90497165]
["bitfinex","ETHUSD",1770632150458,11.7220442,2035.0,2033.5,3.87266514]
["bitfinex","ETHUSD",1770632150691,11.7220442,2035.0,2032.9,0.90497165]
["bitfinex","ETHUSD",1770632150692,0.1024,2034.7,2033.1,1.22963047]
["bitfinex","ETHUSD",1770632150991,0.1024,2034.6,2032.9,4.77763679]
["bitfinex","ETHUSD",1770632151157,0.1024,2034.6,2033.3,1.22951903]
["bitfinex","ETHUSD",1770632151505,0.1024,2034.8,2033.5,1.22937777]
["bitfinex","ETHUSD",1770632151860,0.1024,2034.8,2033.6,3.87266514]
["bitfinex","ETHUSD",1770632152803,1.22868236,2034.7,2033.6,5.10198039]
["bitfinex","ETHUSD",1770632153183,1.22868236,2034.7,2033.6,5.06853241]
["bitfinex","ETHUSD",1770632154588,1.2283805,2035.2,2033.7,0.0735222]
["bitfinex","ETHUSD",1770632154793,1.22819945,2035.5,2033.8,4.74418881]
["bitfinex","ETHUSD",1770632154993,1.22819945,2035.5,2033.9,0.90497165]
["bitfinex","ETHUSD",1770632155194,0.0735222,2035.3,2033.9,0.90497165]
["bitfinex","ETHUSD",1770632155512,0.002,2034.4,2034.0,3.83921716]
["bitfinex","ETHUSD",1770632155674,0.1024,2035.4,2034.1,0.90497165]
["bitfinex","ETHUSD",1770632155996,0.002,2034.6,2034.0,3.83921716]
["bitfinex","ETHUSD",1770632156374,0.002,2034.6,2033.6,1.22934132]
["bitfinex","ETHUSD",1770632156774,0.002,2034.6,2033.7,3.83921716]
["bitfinex","ETHUSD",1770632157093,0.002,2034.6,2033.5,3.83921716]
["bitfinex","ETHUSD",1770632158383,0.0735222,2034.3,2033.5,3.83921716]
["bitfinex","ETHUSD",1770632158905,1.22898436,2034.2,2033.5,3.83921716]
["bitfinex","ETHUSD",1770632159116,1.22880314,2034.5,2033.5,3.83921716]
["bitfinex","ETHUSD",1770632159603,1.22880314,2034.5,2033.5,5.06862069]
["bitfinex","ETHUSD",1770632159809,0.1759222,2034.4,2033.5,3.77921716]
["bitfinex","ETHUSD",1770632159999,0.1759222,2034.1,2032.4,4.9202773]
["bitfinex","ETHUSD",1770632160181,0.1759222,2034.1,2032.3,0.90497165]
["bitfinex","ETHUSD",1770632160182,0.1759222,2034.1,2032.9,1.22973668]
["bitfinex","ETHUSD",1770632160379,0.1759222,2034.1,2033.1,1.22964728]
["bitfinex","ETHUSD",1770632160577,0.1024,2034.1,2033.0,4.77535815]
["bitfinex","ETHUSD",1770632160775,4.91532107,2034.5,2033.0,4.77535815]
["bitfinex","ETHUSD",1770632160975,0.1024,2034.4,2033.0,4.77535815]
["bitfinex","ETHUSD",1770632161290,1.22880314,2034.5,2033.1,0.90497165]
["bitfinex","ETHUSD",1770632161483,1.22880314,2034.5,2033.2,3.54569306]
["bitfinex","ETHUSD",1770632161921,1.22880314,2034.5,2033.3,0.90497165]
["bitfinex","ETHUSD",1770632162080,1.22880314,2034.5,2033.3,3.54569306]
["bitfinex","ETHUSD",1770632162285,0.1024,2034.4,2033.3,3.54569306]
["bitfinex","ETHUSD",1770632163013,1.22892395,2034.3,2033.3,3.54569306]
["bitfinex","ETHUSD",1770632163478,1.22892395,2034.3,2033.3,4.77522137]
["bitfinex","ETHUSD",1770632163679,1.22880314,2034.5,2033.3,4.77522137]
["bitfinex","ETHUSD",1770632163894,1.22880314,2034.5,2033.4,0.0735222]
["bitfinex","ETHUSD",1770632164190,1.23078591,2034.6,2033.5,0.0735222]
["bitfinex","ETHUSD",1770632164522,1.23078591,2034.6,2033.4,0.97849385]
["bitfinex","ETHUSD",1770632164885,0.002,2034.6,2033.6,1.22934697]
["bitfinex","ETHUSD",1770632165310,0.002,2034.6,2033.7,3.54569306]
["bitfinex","ETHUSD",1770632166515,0.002,2034.6,2033.7,0.90497165]
["bitfinex","ETHUSD",1770632166685,1.22850122,2035.0,2033.8,3.54369306]
["bitfinex","ETHUSD",1770632167094,0.1024,2035.2,2033.9,4.7728587]
["bitfinex","ETHUSD",1770632167304,0.1024,2035.2,2033.9,5.67783035]
["bitfinex","ETHUSD",1770632167511,0.1024,2035.2,2033.9,4.7728587]
["bitfinex","ETHUSD",1770632168205,0.1024,2035.2,2033.9,3.54369306]
["bitfinex","ETHUSD",1770632169008,1.22844086,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770632169319,0.97142112,2035.6,2034.1,0.90497165]
["bitfinex","ETHUSD",1770632169320,4.91284671,2035.5,2034.1,0.90497165]
["bitfinex","ETHUSD",1770632169524,0.002,2034.6,2034.1,4.44866471]
["bitfinex","ETHUSD",1770632169818,0.002,2034.6,2034.1,3.54369306]
["bitfinex","ETHUSD",1770632171017,0.002,2034.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1770632171388,0.002,2034.6,2034.3,3.54369306]
["bitfinex","ETHUSD",1770632171621,0.1044,2035.5,2034.2,1.22898436]
["bitfinex","ETHUSD",1770632171790,0.1044,2035.5,2034.3,3.54369306]
["bitfinex","ETHUSD",1770632172120,0.0735222,2035.4,2034.3,3.54369306]
["bitfinex","ETHUSD",1770632172419,0.0735222,2035.1,2034.3,3.54369306]
["bitfinex","ETHUSD",1770632172588,0.0735222,2035.1,2034.1,1.22903819]
["bitfinex","ETHUSD",1770632172796,0.1024,2035.3,2034.1,1.22903819]
["bitfinex","ETHUSD",1770632173112,1.2283805,2035.2,2034.2,3.54369306]
["bitfinex","ETHUSD",1770632173316,1.2283805,2035.2,2033.7,8.35209925]
["bitfinex","ETHUSD",1770632173317,0.0735222,2035.1,2034.3,3.54369306]
["bitfinex","ETHUSD",1770632173519,1.04494332,2035.1,2033.8,1.22922273]
["bitfinex","ETHUSD",1770632173725,0.0735222,2034.8,2033.8,3.54369306]
["bitfinex","ETHUSD",1770632175118,1.22868236,2034.7,2033.8,3.54369306]
["bitfinex","ETHUSD",1770632175632,0.0735222,2034.2,2032.8,4.91931303]
["bitfinex","ETHUSD",1770632175916,1.22868236,2034.7,2033.5,1.22935954]
["bitfinex","ETHUSD",1770632176223,1.2285616,2034.9,2033.9,0.9112719]
["bitfinex","ETHUSD",1770632176399,5.0889701,2035.4,2034.1,0.9112719]
["bitfinex","ETHUSD",1770632176400,1.22832014,2035.3,2034.1,0.9112719]
["bitfinex","ETHUSD",1770632176741,1.22832014,2035.3,2034.2,1.98996978]
["bitfinex","ETHUSD",1770632177025,1.23023732,2035.5,2034.3,0.9112719]
["bitfinex","ETHUSD",1770632177237,0.002,2035.5,2034.5,0.9112719]
["bitfinex","ETHUSD",1770632177601,0.002,2035.5,2034.6,1.07869788]
["bitfinex","ETHUSD",1770632178003,0.0735222,2035.4,2034.6,1.07869788]
["bitfinex","ETHUSD",1770632178247,0.1759222,2035.4,2033.8,1.22918933]
["bitfinex","ETHUSD",1770632178436,0.1759222,2035.4,2033.9,1.22916453]
["bitfinex","ETHUSD",1770632178602,0.0735222,2035.0,2033.8,0.923317]
["bitfinex","ETHUSD",1770632178803,0.0735222,2035.0,2033.9,1.22916152]
["bitfinex","ETHUSD",1770632179029,3.5374,2035.2,2033.9,5.83982398]
["bitfinex","ETHUSD",1770632179339,1.22844086,2035.1,2033.9,2.15243818]
["bitfinex","ETHUSD",1770632179705,1.22844086,2035.1,2034.0,0.923317]
["bitfinex","ETHUSD",1770632180337,1.2282598,2035.4,2034.0,0.923317]
["bitfinex","ETHUSD",1770632180652,1.2302028,2035.5,2034.2,0.923317]
["bitfinex","ETHUSD",1770632181309,0.002,2035.5,2034.4,0.923317]
["bitfinex","ETHUSD",1770632182334,0.002,2035.5,2034.1,1.22899587]
["bitfinex","ETHUSD",1770632182560,0.0735222,2035.3,2034.0,0.923317]
["bitfinex","ETHUSD",1770632182708,0.002,2035.3,2034.2,1.22897641]
["bitfinex","ETHUSD",1770632183037,0.002,2035.3,2034.3,0.923317]
["bitfinex","ETHUSD",1770632183814,0.0735222,2035.2,2033.9,0.924317]
["bitfinex","ETHUSD",1770632184238,0.1759222,2035.2,2033.9,0.924317]
["bitfinex","ETHUSD",1770632184413,0.1024,2035.2,2034.0,4.91627648]
["bitfinex","ETHUSD",1770632184609,5.154,2035.3,2034.0,1.22905885]
["bitfinex","ETHUSD",1770632184811,5.154,2035.3,2034.0,2.15237585]
["bitfinex","ETHUSD",1770632185016,5.154,2035.3,2034.1,0.923317]
["bitfinex","ETHUSD",1770632185336,5.154,2035.3,2033.9,0.001]
["bitfinex","ETHUSD",1770632185337,6.4539027,2035.2,2033.9,0.001]
["bitfinex","ETHUSD",1770632186412,6.4539027,2035.2,2033.9,1.2301405]
["bitfinex","ETHUSD",1770632186716,6.4539027,2035.2,2034.0,2.15240657]
["bitfinex","ETHUSD",1770632186919,1.2283805,2035.2,2034.1,2.15234808]
["bitfinex","ETHUSD",1770632187230,4.91552201,2035.3,2034.1,0.923317]
["bitfinex","ETHUSD",1770632189438,0.002,2035.3,2034.3,0.923317]
["bitfinex","ETHUSD",1770632190741,0.002,2035.3,2034.0,2.15241017]
["bitfinex","ETHUSD",1770632190943,0.002,2035.3,2034.2,0.923317]
["bitfinex","ETHUSD",1770632193140,0.0755222,2035.3,2033.9,0.001]
["bitfinex","ETHUSD",1770632193341,1.22862197,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770632193523,6.38062197,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770632193724,0.1024,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770632193925,0.1759222,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770632194151,1.10556968,2034.7,2033.0,2.15298144]
["bitfinex","ETHUSD",1770632194321,0.1024,2034.5,2033.1,2.15295616]
["bitfinex","ETHUSD",1770632194651,0.1024,2034.3,2033.1,0.923317]
["bitfinex","ETHUSD",1770632196032,6.38098436,2034.2,2033.1,0.923317]
["bitfinex","ETHUSD",1770632196239,6.38098436,2034.2,2033.3,0.001]
["bitfinex","ETHUSD",1770632197022,6.38098436,2034.2,2032.7,0.923317]
["bitfinex","ETHUSD",1770632197023,0.1759222,2034.1,2032.7,0.923317]
["bitfinex","ETHUSD",1770632197226,0.1759222,2034.1,2032.8,0.923317]
["bitfinex","ETHUSD",1770632197861,1.22910521,2034.0,2032.8,0.923317]
["bitfinex","ETHUSD",1770632198040,1.22892395,2034.7,2032.9,0.9968392]
["bitfinex","ETHUSD",1770632198372,0.1759222,2034.6,2032.9,0.923317]
["bitfinex","ETHUSD",1770632198526,1.10556968,2034.6,2032.9,0.923317]
["bitfinex","ETHUSD",1770632198836,0.0735222,2034.3,2032.9,0.923317]
["bitfinex","ETHUSD",1770632199651,1.00316968,2034.0,2032.5,0.926317]
["bitfinex","ETHUSD",1770632199850,1.22934697,2033.6,2032.5,0.926317]
["bitfinex","ETHUSD",1770632200442,1.22916564,2033.9,2032.6,0.9968392]
["bitfinex","ETHUSD",1770632200832,1.22916564,2033.9,2032.6,0.923317]
["bitfinex","ETHUSD",1770632201852,4.91666256,2034.1,2032.8,0.923317]
["bitfinex","ETHUSD",1770632202570,4.91594111,2034.2,2032.8,0.923317]
["bitfinex","ETHUSD",1770632204554,0.0735222,2033.9,2032.7,0.923317]
["bitfinex","ETHUSD",1770632205430,4.91594111,2034.2,2032.9,0.95393025]
["bitfinex","ETHUSD",1770632205630,8.35294111,2034.2,2032.9,0.95393025]
["bitfinex","ETHUSD",1770632206061,0.1024,2034.1,2032.5,0.95693025]
["bitfinex","ETHUSD",1770632206225,1.22910521,2034.0,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632206433,1.30262741,2034.0,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632206648,1.30262741,2034.0,2032.7,0.95393025]
["bitfinex","ETHUSD",1770632207161,6.08186144,2033.8,2032.5,0.003]
["bitfinex","ETHUSD",1770632207457,5.152,2033.4,2032.5,0.003]
["bitfinex","ETHUSD",1770632207658,8.589,2033.4,2032.5,0.003]
["bitfinex","ETHUSD",1770632208159,9.59238364,2033.4,2031.8,1.23040963]
["bitfinex","ETHUSD",1770632208341,6.38152835,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770632208527,5.152,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770632209133,5.152,2033.1,2031.7,0.95493025]
["bitfinex","ETHUSD",1770632209471,1.22952835,2033.3,2031.8,0.95393025]
["bitfinex","ETHUSD",1770632209472,2.15938979,2033.3,2031.8,0.95393025]
["bitfinex","ETHUSD",1770632209767,1.22952835,2033.3,2032.2,0.95393025]
["bitfinex","ETHUSD",1770632210062,0.002,2034.0,2032.9,0.95393025]
["bitfinex","ETHUSD",1770632210277,0.002,2034.0,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632210278,1.23112523,2034.0,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632210595,0.002,2034.0,2032.8,0.95393025]
["bitfinex","ETHUSD",1770632210865,3.439,2034.0,2032.5,1.22996845]
["bitfinex","ETHUSD",1770632211035,1.10578364,2033.9,2032.3,1.23012641]
["bitfinex","ETHUSD",1770632211360,0.0735222,2033.6,2032.2,2.18408698]
["bitfinex","ETHUSD",1770632211657,3.439,2034.0,2032.7,0.95393025]
["bitfinex","ETHUSD",1770632211855,0.0735222,2033.9,2032.7,0.95393025]
["bitfinex","ETHUSD",1770632212240,0.0735222,2033.9,2032.4,4.92018116]
["bitfinex","ETHUSD",1770632212559,0.0735222,2033.9,2032.5,0.95393025]
["bitfinex","ETHUSD",1770632212560,1.22922607,2033.8,2032.5,0.95393025]
["bitfinex","ETHUSD",1770632212954,2.15908751,2033.8,2032.3,1.23008604]
["bitfinex","ETHUSD",1770632213153,1.22922607,2033.8,2032.4,0.95393025]
["bitfinex","ETHUSD",1770632213535,1.22922607,2033.8,2032.4,1.02745245]
["bitfinex","ETHUSD",1770632213736,1.22922607,2033.8,2032.4,0.95393025]
["bitfinex","ETHUSD",1770632214456,4.91690431,2033.9,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632215086,4.91690431,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770632215087,5.84676575,2033.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770632215293,5.84676575,2033.9,2032.4,1.23002901]
["bitfinex","ETHUSD",1770632215480,4.91690431,2033.9,2032.5,0.95393025]
["bitfinex","ETHUSD",1770632215677,4.91690431,2033.9,2032.5,1.02745245]
["bitfinex","ETHUSD",1770632216393,0.002,2034.0,2032.7,0.95393025]
["bitfinex","ETHUSD",1770632216894,0.002,2034.0,2032.9,0.95393025]
["bitfinex","ETHUSD",1770632218517,0.002,2034.0,2033.0,1.22970978]
["bitfinex","ETHUSD",1770632218890,0.002,2034.0,2033.1,0.95393025]
["bitfinex","ETHUSD",1770632219993,0.002,2034.0,2032.9,1.2297235]
["bitfinex","ETHUSD",1770632220174,0.002,2034.0,2032.8,1.22979833]
["bitfinex","ETHUSD",1770632220382,0.002,2034.0,2032.9,1.22975476]
["bitfinex","ETHUSD",1770632220699,1.10578364,2033.9,2032.4,0.001]
["bitfinex","ETHUSD",1770632220904,1.03226144,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770632221197,4.36686144,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770632221496,0.92986144,2033.9,2032.7,1.22989036]
["bitfinex","ETHUSD",1770632221699,0.002,2034.0,2032.7,1.22988585]
["bitfinex","ETHUSD",1770632221901,0.0755222,2034.0,2032.4,0.95493025]
["bitfinex","ETHUSD",1770632222199,1.00538364,2034.0,2032.4,0.95493025]
["bitfinex","ETHUSD",1770632222392,1.00538364,2034.0,2032.4,0.001]
["bitfinex","ETHUSD",1770632222393,1.00338364,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770632222583,2.15920841,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770632223184,0.92986144,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770632223382,1.22934697,2033.6,2032.4,0.001]
["bitfinex","ETHUSD",1770632223791,1.03226144,2033.5,2032.1,0.003]
["bitfinex","ETHUSD",1770632223980,1.03226144,2033.5,2032.1,0.95693025]
["bitfinex","ETHUSD",1770632224498,1.00338364,2033.4,2032.1,0.003]
["bitfinex","ETHUSD",1770632224703,1.22952835,2033.3,2032.1,0.003]
["bitfinex","ETHUSD",1770632225087,1.22952835,2033.3,2032.1,0.95693025]
["bitfinex","ETHUSD",1770632225602,1.22951159,2033.4,2032.3,0.95393025]
["bitfinex","ETHUSD",1770632226103,1.22951159,2033.4,2032.1,0.003]
["bitfinex","ETHUSD",1770632226404,4.91690172,2033.9,2032.3,0.95393025]
["bitfinex","ETHUSD",1770632226577,0.002,2034.0,2032.5,0.95393025]
["bitfinex","ETHUSD",1770632226979,0.002,2034.0,2032.3,1.2300895]
["bitfinex","ETHUSD",1770632226980,0.0735222,2033.7,2032.3,1.2300895]
["bitfinex","ETHUSD",1770632227174,0.0735222,2033.7,2032.4,0.95393025]
["bitfinex","ETHUSD",1770632227805,1.00338364,2033.7,2032.1,0.95693025]
["bitfinex","ETHUSD",1770632228007,1.00338364,2033.7,2032.1,0.003]
["bitfinex","ETHUSD",1770632228008,1.10578364,2033.3,2032.1,0.003]
["bitfinex","ETHUSD",1770632228182,1.03226144,2033.2,2032.1,0.003]
["bitfinex","ETHUSD",1770632228707,1.2296493,2033.1,2032.1,0.003]
["bitfinex","ETHUSD",1770632229611,2.15951074,2033.1,2032.1,0.003]
["bitfinex","ETHUSD",1770632229813,1.2296493,2033.1,2032.1,0.003]
["bitfinex","ETHUSD",1770632230011,1.2296493,2033.1,2032.1,0.95693025]
["bitfinex","ETHUSD",1770632230216,1.22948667,2033.4,2032.1,0.95693025]
["bitfinex","ETHUSD",1770632230620,1.22944889,2033.5,2032.4,0.95393025]
["bitfinex","ETHUSD",1770632230792,1.22916564,2033.9,2032.6,0.95393025]
["bitfinex","ETHUSD",1770632231110,0.0735222,2033.4,2032.1,1.23322555]
["bitfinex","ETHUSD",1770632231307,1.00338364,2033.7,2032.2,1.23014616]
["bitfinex","ETHUSD",1770632231607,1.00338364,2033.7,2032.4,1.23007019]
["bitfinex","ETHUSD",1770632231791,1.00338364,2033.7,2032.2,2.18409101]
["bitfinex","ETHUSD",1770632232112,1.00338364,2033.7,2032.2,0.95393025]
["bitfinex","ETHUSD",1770632232327,1.00338364,2033.7,2032.1,1.23320465]
["bitfinex","ETHUSD",1770632232328,0.0735222,2033.4,2032.1,0.003]
["bitfinex","ETHUSD",1770632232620,0.0735222,2032.8,2032.1,0.003]
["bitfinex","ETHUSD",1770632232787,1.22989127,2032.7,2032.1,0.003]
["bitfinex","ETHUSD",1770632233811,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770632234116,1.22989127,2032.7,2032.1,0.003]
["bitfinex","ETHUSD",1770632234289,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632234685,4.91956511,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632234886,5.84942655,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632235292,0.0735222,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632235515,3.438,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632236090,3.438,2032.6,2031.4,1.23067364]
["bitfinex","ETHUSD",1770632236291,3.438,2032.6,2031.3,1.23373342]
["bitfinex","ETHUSD",1770632236809,1.2300123,2032.5,2031.3,0.003]
["bitfinex","ETHUSD",1770632237522,1.2300123,2032.5,2031.3,0.95202552]
["bitfinex","ETHUSD",1770632238199,1.2300123,2032.5,2031.5,0.9461973]
["bitfinex","ETHUSD",1770632238533,4.91906881,2033.0,2031.5,0.9461973]
["bitfinex","ETHUSD",1770632238895,4.91906881,2033.0,2031.6,2.17675449]
["bitfinex","ETHUSD",1770632239097,4.91906881,2033.0,2031.7,0.9461973]
["bitfinex","ETHUSD",1770632239407,4.91867608,2033.1,2031.7,0.9461973]
["bitfinex","ETHUSD",1770632239799,1.2296493,2033.1,2031.9,0.9461973]
["bitfinex","ETHUSD",1770632240507,4.7421715,2033.1,2031.8,3.439]
["bitfinex","ETHUSD",1770632240698,5.68124246,2033.1,2031.8,3.439]
["bitfinex","ETHUSD",1770632241038,0.0735222,2032.8,2031.5,0.9461973]
["bitfinex","ETHUSD",1770632241235,0.0735222,2032.8,2031.5,2.17681291]
["bitfinex","ETHUSD",1770632241440,0.93907096,2033.0,2031.5,2.17681291]
["bitfinex","ETHUSD",1770632241734,0.93907096,2033.0,2031.6,0.9461973]
["bitfinex","ETHUSD",1770632242329,4.6686493,2033.1,2031.6,0.9461973]
["bitfinex","ETHUSD",1770632242527,0.0735222,2033.0,2031.6,0.9461973]
["bitfinex","ETHUSD",1770632242832,4.6686493,2033.1,2031.6,1.0197195]
["bitfinex","ETHUSD",1770632242994,4.92046334,2033.2,2031.6,1.0197195]
["bitfinex","ETHUSD",1770632243200,4.92046334,2033.2,2031.8,0.9461973]
["bitfinex","ETHUSD",1770632244620,4.92046334,2033.2,2031.7,1.23049662]
["bitfinex","ETHUSD",1770632244621,1.01259316,2033.1,2031.7,1.23049662]
["bitfinex","ETHUSD",1770632244800,1.01259316,2033.1,2031.6,1.23053168]
["bitfinex","ETHUSD",1770632245735,1.22970978,2033.0,2031.6,0.9461973]
["bitfinex","ETHUSD",1770632246904,1.22970978,2033.0,2031.6,1.0197195]
["bitfinex","ETHUSD",1770632247736,1.22970978,2033.0,2031.5,4.92246725]
["bitfinex","ETHUSD",1770632247737,1.22970978,2033.0,2031.8,0.9461973]
["bitfinex","ETHUSD",1770632247916,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770632248559,0.002,2032.9,2032.0,0.9461973]
["bitfinex","ETHUSD",1770632249333,0.002,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770632250034,0.002,2032.9,2032.0,0.9461973]
["bitfinex","ETHUSD",1770632250224,0.002,2032.9,2032.1,0.9461973]
["bitfinex","ETHUSD",1770632250418,0.002,2033.2,2032.3,0.9461973]
["bitfinex","ETHUSD",1770632250609,1.13337464,2033.6,2032.4,10.47404345]
["bitfinex","ETHUSD",1770632250921,1.13337464,2033.6,2032.5,1.0197195]
["bitfinex","ETHUSD",1770632251427,4.9167231,2033.9,2032.7,0.9461973]
["bitfinex","ETHUSD",1770632251947,0.94107096,2034.0,2032.2,0.9461973]
["bitfinex","ETHUSD",1770632252102,0.94107096,2034.0,2032.5,1.22996494]
["bitfinex","ETHUSD",1770632252315,1.01259316,2033.8,2032.6,1.22993836]
["bitfinex","ETHUSD",1770632252520,1.01259316,2033.8,2032.4,1.23002358]
["bitfinex","ETHUSD",1770632252521,0.93907096,2033.7,2032.4,1.23002358]
["bitfinex","ETHUSD",1770632252726,0.93907096,2033.7,2032.2,1.23013748]
["bitfinex","ETHUSD",1770632252933,0.0735222,2033.8,2032.6,1.22991145]
["bitfinex","ETHUSD",1770632253131,0.0735222,2033.6,2032.1,0.9461973]
["bitfinex","ETHUSD",1770632253643,1.01259316,2033.6,2032.2,1.23019121]
["bitfinex","ETHUSD",1770632253843,1.01259316,2033.6,2032.2,1.23017001]
["bitfinex","ETHUSD",1770632254048,1.22940742,2033.5,2032.2,1.23017001]
["bitfinex","ETHUSD",1770632254248,1.22940742,2033.5,2032.3,0.9461973]
["bitfinex","ETHUSD",1770632255929,4.91671514,2033.9,2032.5,0.9461973]
["bitfinex","ETHUSD",1770632256747,0.93907096,2033.8,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632256948,4.91671514,2033.9,2032.3,1.23010749]
["bitfinex","ETHUSD",1770632256949,1.01259316,2033.7,2032.3,1.23010749]
["bitfinex","ETHUSD",1770632258022,1.22934697,2033.6,2032.3,2.17630479]
["bitfinex","ETHUSD",1770632258561,1.22934697,2033.6,2032.4,0.9461973]
["bitfinex","ETHUSD",1770632259335,1.22934697,2033.6,2032.4,1.0197195]
["bitfinex","ETHUSD",1770632259538,1.22934697,2033.6,2032.6,0.9461973]
["bitfinex","ETHUSD",1770632259842,1.22934697,2033.6,2032.3,1.23010749]
["bitfinex","ETHUSD",1770632259843,1.22934697,2033.6,2032.3,2.17630479]
["bitfinex","ETHUSD",1770632260149,4.91738788,2033.7,2032.4,0.9461973]
["bitfinex","ETHUSD",1770632260849,4.91738788,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1770632261028,4.91938788,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1770632261422,5.85845884,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1770632261933,0.93907096,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1770632262138,1.22940742,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770632263831,0.93907096,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770632264039,1.22952835,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1770632265260,4.91811341,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1770632265440,1.2294575,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770632266156,5.91629752,2033.6,2032.7,0.001]
["bitfinex","ETHUSD",1770632266457,0.99818411,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770632268241,1.22946788,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770632270051,1.07170631,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770632270254,0.99818411,2033.0,2031.8,0.003]
["bitfinex","ETHUSD",1770632270563,0.99818411,2032.8,2031.8,0.003]
["bitfinex","ETHUSD",1770632270762,3.5115222,2032.9,2031.8,0.003]
["bitfinex","ETHUSD",1770632271331,0.1024,2032.8,2031.8,0.003]
["bitfinex","ETHUSD",1770632271647,3.438,2032.9,2031.8,0.003]
["bitfinex","ETHUSD",1770632271847,1.2296493,2033.1,2031.8,0.98628748]
["bitfinex","ETHUSD",1770632272233,4.91859721,2033.4,2032.0,0.98328748]
["bitfinex","ETHUSD",1770632272428,4.91859721,2033.4,2032.2,0.98328748]
["bitfinex","ETHUSD",1770632272665,1.22934697,2033.6,2032.3,0.98328748]
["bitfinex","ETHUSD",1770632272841,0.99818411,2033.5,2032.1,0.98328748]
["bitfinex","ETHUSD",1770632273042,1.07170631,2033.5,2032.1,0.98328748]
["bitfinex","ETHUSD",1770632273241,0.99818411,2033.3,2031.8,1.23342361]
["bitfinex","ETHUSD",1770632273546,1.07170631,2033.3,2031.8,1.23342361]
["bitfinex","ETHUSD",1770632273751,0.99818411,2033.3,2031.8,2.21671109]
["bitfinex","ETHUSD",1770632273950,0.99818411,2033.5,2031.9,0.98328748]
["bitfinex","ETHUSD",1770632274181,0.99818411,2033.2,2031.8,0.003]
["bitfinex","ETHUSD",1770632274462,1.30305055,2033.3,2031.8,0.003]
["bitfinex","ETHUSD",1770632274463,1.07170631,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770632274827,0.99818411,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632275032,0.0735222,2033.0,2031.8,1e-08]
["bitfinex","ETHUSD",1770632275033,0.99818411,2032.7,2031.8,1e-08]
["bitfinex","ETHUSD",1770632275980,0.1024,2032.9,2031.8,1e-08]
["bitfinex","ETHUSD",1770632276131,1.22983077,2032.8,2031.8,1e-08]
["bitfinex","ETHUSD",1770632276337,0.99818411,2032.7,2031.8,1e-08]
["bitfinex","ETHUSD",1770632276663,1.07170631,2032.6,2031.8,1e-08]
["bitfinex","ETHUSD",1770632277154,1.22983077,2032.8,2031.8,1e-08]
["bitfinex","ETHUSD",1770632277834,4.91904023,2033.0,2031.8,0.98328749]
["bitfinex","ETHUSD",1770632278354,4.91904023,2033.0,2031.8,1.23042314]
["bitfinex","ETHUSD",1770632278577,4.91904023,2033.0,2031.8,2.21371062]
["bitfinex","ETHUSD",1770632279875,4.91809019,2033.5,2031.9,0.98328748]
["bitfinex","ETHUSD",1770632280244,5.9162743,2033.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770632280434,5.9162743,2033.5,2032.1,0.98328748]
["bitfinex","ETHUSD",1770632280946,4.91809019,2033.5,2032.1,0.98328748]
["bitfinex","ETHUSD",1770632281150,4.91809019,2033.5,2032.3,0.98328748]
["bitfinex","ETHUSD",1770632282073,0.002,2033.7,2032.5,1.05680968]
["bitfinex","ETHUSD",1770632282276,1.23129311,2033.7,2032.5,1.05680968]
["bitfinex","ETHUSD",1770632282464,1.23129311,2033.7,2032.9,0.98328748]
["bitfinex","ETHUSD",1770632282465,0.002,2033.7,2032.9,0.98328748]
["bitfinex","ETHUSD",1770632284673,0.002,2033.7,2032.5,5.90309462]
["bitfinex","ETHUSD",1770632285046,0.002,2033.7,2032.6,0.98328748]
["bitfinex","ETHUSD",1770632285754,0.002,2033.7,2032.4,1.23002871]
["bitfinex","ETHUSD",1770632286674,0.002,2033.7,2032.3,4.92029128]
["bitfinex","ETHUSD",1770632286840,0.002,2033.7,2032.3,5.90357876]
["bitfinex","ETHUSD",1770632287047,0.002,2033.7,2032.4,0.98328748]
["bitfinex","ETHUSD",1770632287463,0.002,2033.7,2032.4,1.05680968]
["bitfinex","ETHUSD",1770632288149,0.002,2033.7,2032.4,0.98328748]
["bitfinex","ETHUSD",1770632288783,0.002,2033.7,2032.6,0.98328748]
["bitfinex","ETHUSD",1770632290257,0.002,2033.7,2032.9,0.98328748]
["bitfinex","ETHUSD",1770632290779,0.002,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770632290988,0.002,2033.7,2033.0,2.21299726]
["bitfinex","ETHUSD",1770632291754,0.002,2033.7,2032.8,3.438]
["bitfinex","ETHUSD",1770632292081,0.002,2033.7,2032.8,1.22982887]
["bitfinex","ETHUSD",1770632292280,0.002,2033.7,2032.7,2.21313348]
["bitfinex","ETHUSD",1770632292472,0.002,2033.7,2032.7,2.21315213]
["bitfinex","ETHUSD",1770632292673,1.00018411,2033.7,2032.5,3.438]
["bitfinex","ETHUSD",1770632292874,1.22934697,2033.6,2032.5,3.438]
["bitfinex","ETHUSD",1770632293562,1.22934697,2033.6,2032.5,4.66801164]
["bitfinex","ETHUSD",1770632293767,1.22934697,2033.6,2032.5,4.66801083]
["bitfinex","ETHUSD",1770632293960,0.002,2033.7,2032.5,4.66801083]
["bitfinex","ETHUSD",1770632294162,2.22947767,2033.7,2032.5,3.438]
["bitfinex","ETHUSD",1770632294382,2.22947767,2033.7,2032.5,4.66798736]
["bitfinex","ETHUSD",1770632294768,0.002,2033.7,2032.5,5.65127484]
["bitfinex","ETHUSD",1770632294992,0.002,2033.7,2032.6,0.98328748]
["bitfinex","ETHUSD",1770632295171,0.002,2033.7,2032.8,0.98328748]
["bitfinex","ETHUSD",1770632296107,0.002,2033.9,2032.9,0.98668157]
["bitfinex","ETHUSD",1770632296988,0.002,2033.9,2033.3,0.91315937]
["bitfinex","ETHUSD",1770632297495,0.002,2033.9,2033.5,0.91315937]
["bitfinex","ETHUSD",1770632298798,0.002,2034.0,2033.5,0.91315937]
["bitfinex","ETHUSD",1770632298974,0.002,2034.0,2033.6,0.91993304]
["bitfinex","ETHUSD",1770632299681,0.002,2033.7,2033.6,0.91993304]
["bitfinex","ETHUSD",1770632299884,0.002,2033.9,2033.6,0.91993304]
["bitfinex","ETHUSD",1770632300473,0.002,2033.9,2033.2,0.91993304]
["bitfinex","ETHUSD",1770632300672,0.002,2033.9,2033.3,1.22949325]
["bitfinex","ETHUSD",1770632301576,0.002,2033.9,2033.4,0.91993304]
["bitfinex","ETHUSD",1770632302977,0.002,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1770632303372,0.002,2034.2,2033.7,0.91993304]
["bitfinex","ETHUSD",1770632303788,0.002,2034.8,2033.9,0.91993304]
["bitfinex","ETHUSD",1770632304308,1.23062931,2034.8,2033.9,0.91993304]
["bitfinex","ETHUSD",1770632305104,0.002,2034.8,2033.9,2.14909301]
["bitfinex","ETHUSD",1770632305405,0.002,2034.8,2033.9,1.22915997]
["bitfinex","ETHUSD",1770632305705,0.002,2034.8,2033.6,4.35693304]
["bitfinex","ETHUSD",1770632305893,0.002,2034.8,2033.7,1.22924856]
["bitfinex","ETHUSD",1770632306406,0.002,2034.8,2033.6,4.35693304]
["bitfinex","ETHUSD",1770632306609,0.002,2034.8,2033.3,3.437]
["bitfinex","ETHUSD",1770632306784,0.002,2034.8,2033.5,0.91993304]
["bitfinex","ETHUSD",1770632307104,0.002,2034.8,2033.8,0.91993304]
["bitfinex","ETHUSD",1770632309009,0.002,2034.8,2034.2,1.22898436]
["bitfinex","ETHUSD",1770632309311,0.002,2034.8,2034.2,2.1489174]
["bitfinex","ETHUSD",1770632309715,0.002,2034.8,2034.1,1.22904431]
["bitfinex","ETHUSD",1770632310013,0.002,2034.8,2034.0,4.66507376]
["bitfinex","ETHUSD",1770632310182,0.002,2034.8,2034.0,3.436]
["bitfinex","ETHUSD",1770632311491,0.002,2034.8,2034.0,4.66509301]
["bitfinex","ETHUSD",1770632311812,0.002,2034.8,2034.0,5.58502605]
["bitfinex","ETHUSD",1770632312182,0.002,2034.8,2033.8,1.22919817]
["bitfinex","ETHUSD",1770632312379,0.002,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770632312596,0.002,2034.6,2033.8,1.22918072]
["bitfinex","ETHUSD",1770632312794,0.002,2034.6,2033.7,1.22925565]
["bitfinex","ETHUSD",1770632312985,0.002,2034.6,2033.6,1.22934383]
["bitfinex","ETHUSD",1770632314113,0.002,2034.6,2033.6,0.91993304]
["bitfinex","ETHUSD",1770632315292,0.002,2034.6,2033.8,0.91993304]
["bitfinex","ETHUSD",1770632315494,0.002,2034.6,2033.9,0.91993304]
["bitfinex","ETHUSD",1770632315701,0.002,2034.6,2033.8,0.91993304]
["bitfinex","ETHUSD",1770632316007,0.002,2034.6,2034.0,0.91993304]
["bitfinex","ETHUSD",1770632316192,0.002,2034.6,2034.1,0.91993304]
["bitfinex","ETHUSD",1770632317223,0.002,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770632317407,0.002,2035.3,2034.3,0.91993304]
["bitfinex","ETHUSD",1770632319121,0.002,2035.3,2034.2,1.22898436]
["bitfinex","ETHUSD",1770632319322,1.2283805,2035.2,2034.0,5.58503102]
["bitfinex","ETHUSD",1770632319610,1.2283805,2035.2,2034.0,4.66509798]
["bitfinex","ETHUSD",1770632319982,0.90864122,2035.1,2033.9,1.22916497]
["bitfinex","ETHUSD",1770632320241,0.90864122,2035.1,2033.8,1.22918834]
["bitfinex","ETHUSD",1770632320512,0.90864122,2035.1,2033.9,1.22916102]
["bitfinex","ETHUSD",1770632321097,0.90864122,2035.1,2034.0,1.22909361]
["bitfinex","ETHUSD",1770632321421,1.22850122,2035.0,2033.9,4.91655818]
["bitfinex","ETHUSD",1770632321914,1.22850122,2035.0,2033.9,5.83649122]
["bitfinex","ETHUSD",1770632322099,1.22850122,2035.0,2034.0,0.91993304]
["bitfinex","ETHUSD",1770632322497,1.22848426,2035.1,2034.0,0.91993304]
["bitfinex","ETHUSD",1770632323222,1.22848426,2035.1,2033.9,0.91993304]
["bitfinex","ETHUSD",1770632323914,0.002,2035.3,2034.1,0.99345524]
["bitfinex","ETHUSD",1770632324326,0.002,2035.3,2034.4,0.91993304]
["bitfinex","ETHUSD",1770632324824,0.002,2035.3,2034.4,0.99345524]
["bitfinex","ETHUSD",1770632325383,0.002,2034.9,2034.4,0.91993304]
["bitfinex","ETHUSD",1770632325598,0.002,2034.9,2034.3,3.436]
["bitfinex","ETHUSD",1770632325798,0.002,2034.9,2034.4,1.22886354]
["bitfinex","ETHUSD",1770632326127,0.002,2034.9,2034.5,0.97064754]
["bitfinex","ETHUSD",1770632326687,0.002,2034.9,2034.3,3.436]
["bitfinex","ETHUSD",1770632326888,0.002,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770632327100,0.99779092,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770632327742,0.002,2034.9,2034.0,1.22909982]
["bitfinex","ETHUSD",1770632327922,0.002,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770632328418,0.99779092,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770632330124,1.22862197,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770632332243,4.91648791,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770632334020,5.91227883,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770632334224,1.22868236,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770632334721,0.99579092,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770632335761,0.99579092,2034.6,2033.5,0.001]
["bitfinex","ETHUSD",1770632335934,0.99579092,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770632336318,1.22892395,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770632336724,0.99579092,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770632337947,0.99579092,2034.2,2032.8,3.436]
["bitfinex","ETHUSD",1770632338131,0.99579092,2034.2,2032.8,4.66582751]
["bitfinex","ETHUSD",1770632338546,0.99579092,2034.0,2032.8,3.436]
["bitfinex","ETHUSD",1770632338850,0.99579092,2034.0,2032.8,4.66582965]
["bitfinex","ETHUSD",1770632339059,0.99579092,2034.0,2032.4,0.001]
["bitfinex","ETHUSD",1770632339060,0.0735222,2033.9,2032.4,0.001]
["bitfinex","ETHUSD",1770632339246,0.99579092,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770632339749,0.99579092,2033.7,2033.0,0.001]
["bitfinex","ETHUSD",1770632340255,0.99579092,2033.7,2032.4,0.001]
["bitfinex","ETHUSD",1770632340427,0.99579092,2033.5,2032.4,0.001]
["bitfinex","ETHUSD",1770632340834,0.99579092,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632341263,1.09819092,2033.4,2032.0,0.001]
["bitfinex","ETHUSD",1770632341424,1.22934697,2033.6,2032.0,1.04516974]
["bitfinex","ETHUSD",1770632342353,1.22934697,2033.6,2032.0,0.97164754]
["bitfinex","ETHUSD",1770632342653,1.22928652,2033.7,2032.4,0.97064754]
["bitfinex","ETHUSD",1770632343030,1.22910521,2034.0,2032.7,0.97064754]
["bitfinex","ETHUSD",1770632343222,1.22886354,2034.4,2032.9,1.04416974]
["bitfinex","ETHUSD",1770632344626,1.22886354,2034.4,2033.1,0.97064754]
["bitfinex","ETHUSD",1770632345558,1.22886354,2034.4,2033.2,1.04416974]
["bitfinex","ETHUSD",1770632345852,1.22886354,2034.4,2033.4,0.97064754]
["bitfinex","ETHUSD",1770632346555,0.002,2034.6,2033.5,0.97064754]
["bitfinex","ETHUSD",1770632346856,0.002,2034.6,2033.7,0.97064754]
["bitfinex","ETHUSD",1770632348623,0.002,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770632348874,0.002,2034.6,2033.9,0.97064754]
["bitfinex","ETHUSD",1770632349034,0.002,2034.6,2033.8,1.22922607]
["bitfinex","ETHUSD",1770632350129,0.002,2034.6,2033.4,3.437]
["bitfinex","ETHUSD",1770632350331,0.002,2034.6,2033.7,1.22928034]
["bitfinex","ETHUSD",1770632350734,0.002,2034.6,2033.5,5.8881701]
["bitfinex","ETHUSD",1770632350932,0.002,2034.6,2033.5,1.22940742]
["bitfinex","ETHUSD",1770632351472,0.002,2034.4,2033.6,0.97064754]
["bitfinex","ETHUSD",1770632352177,0.002,2034.4,2033.6,0.0735222]
["bitfinex","ETHUSD",1770632352332,0.002,2034.4,2033.7,0.97064754]
["bitfinex","ETHUSD",1770632352780,0.002,2034.9,2034.2,1.04416974]
["bitfinex","ETHUSD",1770632352976,0.002,2034.9,2034.2,0.97064754]
["bitfinex","ETHUSD",1770632353710,0.002,2034.9,2034.2,1.04416974]
["bitfinex","ETHUSD",1770632354678,0.002,2034.9,2034.5,0.97064754]
["bitfinex","ETHUSD",1770632354853,0.002,2034.9,2034.6,1.22874275]
["bitfinex","ETHUSD",1770632357693,0.002,2035.5,2034.7,0.99042932]
["bitfinex","ETHUSD",1770632358094,0.002,2035.7,2034.9,0.99042932]
["bitfinex","ETHUSD",1770632358789,0.002,2035.7,2035.1,1.0727321]
["bitfinex","ETHUSD",1770632359194,0.002,2035.7,2035.3,0.9992099]
["bitfinex","ETHUSD",1770632359788,0.002,2036.4,2035.3,0.9992099]
["bitfinex","ETHUSD",1770632360376,0.002,2036.4,2035.5,0.9992099]
["bitfinex","ETHUSD",1770632360581,0.002,2036.4,2035.7,0.9992099]
["bitfinex","ETHUSD",1770632360768,0.002,2036.4,2035.7,1.0727321]
["bitfinex","ETHUSD",1770632360967,1.22734583,2037.0,2035.7,1.0727321]
["bitfinex","ETHUSD",1770632361171,1.22705408,2037.4,2035.8,1.22801846]
["bitfinex","ETHUSD",1770632361392,1.22705408,2037.4,2035.8,2.22722836]
["bitfinex","ETHUSD",1770632361393,0.96231057,2037.3,2035.8,2.22722836]
["bitfinex","ETHUSD",1770632361690,0.96231057,2037.3,2035.9,0.9992099]
["bitfinex","ETHUSD",1770632361993,1.22705408,2037.4,2036.0,1.0727321]
["bitfinex","ETHUSD",1770632362562,4.90793384,2037.6,2036.4,0.9992099]
["bitfinex","ETHUSD",1770632362772,4.90793384,2037.6,2036.5,3.434]
["bitfinex","ETHUSD",1770632363270,4.90793384,2037.6,2036.6,1.22753608]
["bitfinex","ETHUSD",1770632363483,0.96231057,2037.5,2036.0,0.9992099]
["bitfinex","ETHUSD",1770632363684,0.96231057,2037.5,2035.7,4.98559607]
["bitfinex","ETHUSD",1770632363685,4.90793384,2037.6,2035.9,0.9992099]
["bitfinex","ETHUSD",1770632363893,0.96231057,2037.5,2036.0,4.91152693]
["bitfinex","ETHUSD",1770632364192,0.002,2037.1,2036.0,1.0727321]
["bitfinex","ETHUSD",1770632364390,0.002,2037.1,2035.9,3.434]
["bitfinex","ETHUSD",1770632364391,0.96431057,2037.1,2035.8,1.22797212]
["bitfinex","ETHUSD",1770632364690,0.96431057,2037.1,2035.7,1.22804148]
["bitfinex","ETHUSD",1770632365017,0.96431057,2037.1,2035.6,4.91250469]
["bitfinex","ETHUSD",1770632365018,0.1024,2037.0,2035.4,3.434]
["bitfinex","ETHUSD",1770632365304,0.96231057,2036.7,2035.3,4.66232014]
["bitfinex","ETHUSD",1770632366474,0.96231057,2036.7,2035.3,4.73584234]
["bitfinex","ETHUSD",1770632367099,0.96231057,2036.7,2035.3,5.73505224]
["bitfinex","ETHUSD",1770632367401,4.90966221,2037.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1770632367602,5.87197278,2037.0,2035.5,2.22740935]
["bitfinex","ETHUSD",1770632369181,0.96231057,2036.9,2035.5,2.22740935]
["bitfinex","ETHUSD",1770632369388,1.22741555,2036.8,2035.5,2.22740935]
["bitfinex","ETHUSD",1770632370496,1.22741555,2036.8,2035.5,2.30093155]
["bitfinex","ETHUSD",1770632371305,1.22741555,2036.8,2035.6,0.9992099]
["bitfinex","ETHUSD",1770632372591,1.22741555,2036.8,2035.7,3.79]
["bitfinex","ETHUSD",1770632372995,2.18972612,2036.8,2035.7,3.79]
["bitfinex","ETHUSD",1770632373499,2.18972612,2036.8,2035.7,5.0180293]
["bitfinex","ETHUSD",1770632373804,1.22741555,2036.8,2035.7,5.0180293]
["bitfinex","ETHUSD",1770632374007,1.22741555,2036.8,2035.8,3.79]
["bitfinex","ETHUSD",1770632375701,0.96231057,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770632375882,0.96231057,2036.9,2035.8,5.01797222]
["bitfinex","ETHUSD",1770632376403,0.96231057,2036.9,2035.8,5.01897222]
["bitfinex","ETHUSD",1770632376602,0.96231057,2036.9,2035.8,1.22897222]
["bitfinex","ETHUSD",1770632378307,1.22741555,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1770632378501,1.22741555,2036.8,2035.9,0.9992099]
["bitfinex","ETHUSD",1770632380108,1.22741555,2036.8,2035.8,0.001]
["bitfinex","ETHUSD",1770632380608,5.87197278,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770632381201,4.90942117,2037.0,2035.8,1.0737321]
["bitfinex","ETHUSD",1770632381497,1.22929504,2037.1,2036.1,1.0727321]
["bitfinex","ETHUSD",1770632381498,1.22927205,2037.1,2036.1,1.0727321]
["bitfinex","ETHUSD",1770632381696,1.22927205,2037.1,2036.2,0.9992099]
["bitfinex","ETHUSD",1770632381697,0.002,2037.1,2036.2,0.9992099]
["bitfinex","ETHUSD",1770632382305,0.002,2037.1,2036.3,0.9992099]
["bitfinex","ETHUSD",1770632382509,0.002,2037.1,2035.9,0.9992099]
["bitfinex","ETHUSD",1770632382510,0.96431057,2037.1,2035.9,0.9992099]
["bitfinex","ETHUSD",1770632382808,0.96431057,2037.1,2036.0,1.22785949]
["bitfinex","ETHUSD",1770632382988,0.96431057,2037.1,2035.9,4.66092734]
["bitfinex","ETHUSD",1770632384686,0.96231057,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770632385693,0.92489783,2036.4,2035.8,0.001]
["bitfinex","ETHUSD",1770632385883,0.92489783,2036.2,2034.5,1.02722772]
["bitfinex","ETHUSD",1770632386079,0.92489783,2036.0,2034.6,1.22869126]
["bitfinex","ETHUSD",1770632386309,0.92489783,2036.0,2034.5,0.95370552]
["bitfinex","ETHUSD",1770632386607,0.92489783,2035.8,2034.3,4.9155571]
["bitfinex","ETHUSD",1770632386808,0.92489783,2035.8,2034.3,4.9890793]
["bitfinex","ETHUSD",1770632386986,0.92489783,2035.8,2034.4,3.79]
["bitfinex","ETHUSD",1770632387582,0.92489783,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770632387779,0.92489783,2035.8,2034.2,5.61467987]
["bitfinex","ETHUSD",1770632388606,0.92489783,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770632388905,1.22807879,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770632390100,2.15297662,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770632390410,1.22807879,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770632390612,0.1024,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770632390613,1.22783753,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770632390787,2.15273536,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770632391287,10.4294322,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770632392014,0.92489783,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770632392715,1.22795815,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770632394821,4.9118326,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770632395321,8.3448326,2036.1,2034.9,0.95470552]
["bitfinex","ETHUSD",1770632396318,9.26973043,2036.1,2034.9,0.95470552]
["bitfinex","ETHUSD",1770632396704,9.26973043,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770632397301,8.3448326,2036.1,2034.9,0.001]
["bitfinex","ETHUSD",1770632397513,0.92489783,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770632398422,8.3448326,2036.1,2034.9,0.95470552]
["bitfinex","ETHUSD",1770632398926,8.3448326,2036.1,2034.9,2.18323136]
["bitfinex","ETHUSD",1770632399101,0.92489783,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770632400224,0.72546158,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770632400824,8.3448326,2036.1,2035.1,2.18214638]
["bitfinex","ETHUSD",1770632401026,8.3448326,2036.1,2035.2,0.95370552]
["bitfinex","ETHUSD",1770632401027,1.22783753,2036.1,2035.2,0.95370552]
["bitfinex","ETHUSD",1770632401225,1.22759636,2036.6,2035.2,0.95370552]
["bitfinex","ETHUSD",1770632401426,1.22759636,2036.6,2035.5,0.95370552]
["bitfinex","ETHUSD",1770632401828,4.91335013,2036.7,2036.0,0.95370552]
["bitfinex","ETHUSD",1770632401829,0.002,2036.7,2036.0,0.95370552]
["bitfinex","ETHUSD",1770632402132,0.002,2036.7,2035.6,0.95370552]
["bitfinex","ETHUSD",1770632402133,1.22948496,2036.7,2035.6,0.95370552]
["bitfinex","ETHUSD",1770632402318,1.22948496,2036.7,2035.8,1.02722772]
["bitfinex","ETHUSD",1770632402528,0.92489783,2036.6,2035.1,2.18314638]
["bitfinex","ETHUSD",1770632402729,0.92489783,2036.6,2035.1,0.95470552]
["bitfinex","ETHUSD",1770632402730,0.92489783,2036.5,2035.1,0.95470552]
["bitfinex","ETHUSD",1770632403042,2.15267506,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770632403630,1.22777723,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770632404020,0.92489783,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770632404232,1.02729783,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770632404748,0.92489783,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770632405044,1.22795815,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770632405544,1.22765664,2036.5,2035.2,1.02722772]
["bitfinex","ETHUSD",1770632405741,1.22765664,2036.5,2035.2,0.95370552]
["bitfinex","ETHUSD",1770632406837,1.22765664,2036.5,2035.3,2.25554786]
["bitfinex","ETHUSD",1770632407040,2.15255447,2036.5,2035.1,2.18310984]
["bitfinex","ETHUSD",1770632407336,2.15255447,2036.5,2035.2,2.23120983]
["bitfinex","ETHUSD",1770632407543,1.22765664,2036.5,2035.3,0.95370552]
["bitfinex","ETHUSD",1770632407743,1.22765664,2036.5,2035.5,0.95370552]
["bitfinex","ETHUSD",1770632407913,1.22765664,2036.5,2035.5,0.04912556]
["bitfinex","ETHUSD",1770632408109,1.22765664,2036.5,2035.2,2.18207461]
["bitfinex","ETHUSD",1770632408110,2.15255447,2036.5,2035.3,0.04912797]
["bitfinex","ETHUSD",1770632408827,1.22765664,2036.5,2035.4,2.18196532]
["bitfinex","ETHUSD",1770632409033,1.22765664,2036.5,2035.5,1.00282866]
["bitfinex","ETHUSD",1770632409519,1.22765664,2036.5,2035.5,1.07635086]
["bitfinex","ETHUSD",1770632409726,1.22765664,2036.5,2035.5,1.00282866]
["bitfinex","ETHUSD",1770632410031,1.22765664,2036.5,2035.5,1.07635086]
["bitfinex","ETHUSD",1770632410230,1.22765664,2036.5,2035.7,0.95370552]
["bitfinex","ETHUSD",1770632410414,4.66158435,2036.6,2035.8,1.00282142]
["bitfinex","ETHUSD",1770632410611,1.22758435,2036.6,2035.8,1.00282142]
["bitfinex","ETHUSD",1770632411243,0.002,2036.7,2035.8,1.00282142]
["bitfinex","ETHUSD",1770632411427,0.002,2036.7,2035.8,0.0491159]
["bitfinex","ETHUSD",1770632412345,0.002,2036.7,2035.8,1.27708929]
["bitfinex","ETHUSD",1770632413032,0.002,2036.7,2035.9,0.95370552]
["bitfinex","ETHUSD",1770632413239,0.002,2036.7,2036.0,0.04911107]
["bitfinex","ETHUSD",1770632413769,0.002,2036.7,2036.0,1.27700859]
["bitfinex","ETHUSD",1770632413916,0.002,2036.7,2036.0,1.27700704]
["bitfinex","ETHUSD",1770632414338,0.002,2036.7,2036.0,0.04911107]
["bitfinex","ETHUSD",1770632414543,0.92689783,2036.7,2035.7,0.04910865]
["bitfinex","ETHUSD",1770632414749,0.92689783,2036.7,2035.5,0.04912556]
["bitfinex","ETHUSD",1770632414928,0.92689783,2036.7,2035.4,0.04912556]
["bitfinex","ETHUSD",1770632415450,2.14723532,2036.6,2035.4,0.04912556]
["bitfinex","ETHUSD",1770632415947,2.14723532,2036.6,2035.4,0.05012556]
["bitfinex","ETHUSD",1770632416146,0.002,2036.5,2035.4,1.27838232]
["bitfinex","ETHUSD",1770632416521,0.002,2036.5,2035.4,0.05012556]
["bitfinex","ETHUSD",1770632417029,0.002,2036.5,2035.5,3.79]
["bitfinex","ETHUSD",1770632417234,0.002,2036.5,2035.6,0.04912073]
["bitfinex","ETHUSD",1770632417947,0.002,2036.5,2035.7,4.71243103]
["bitfinex","ETHUSD",1770632418146,0.002,2036.5,2035.8,0.92243103]
["bitfinex","ETHUSD",1770632419469,0.002,2036.5,2035.8,0.99595323]
["bitfinex","ETHUSD",1770632419633,0.002,2036.5,2035.9,0.97154365]
["bitfinex","ETHUSD",1770632419827,0.002,2036.5,2036.0,4.71243103]
["bitfinex","ETHUSD",1770632420148,0.002,2036.5,2036.1,1.2769101]
["bitfinex","ETHUSD",1770632420550,0.002,2036.5,2036.1,2.19934113]
["bitfinex","ETHUSD",1770632421126,0.002,2036.5,2035.4,1.22921647]
["bitfinex","ETHUSD",1770632421358,0.95468719,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770632421948,1.22777723,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770632422353,4.9107923,2036.4,2035.4,0.92343103]
["bitfinex","ETHUSD",1770632424160,4.9107923,2036.4,2035.4,2.15165337]
["bitfinex","ETHUSD",1770632424858,4.9107923,2036.4,2035.4,0.92343103]
["bitfinex","ETHUSD",1770632425034,4.9107923,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770632425229,4.9107923,2036.4,2035.4,3.791]
["bitfinex","ETHUSD",1770632425840,4.9107923,2036.4,2035.4,5.01925928]
["bitfinex","ETHUSD",1770632426046,4.9107923,2036.4,2035.4,3.791]
["bitfinex","ETHUSD",1770632426551,4.9107923,2036.4,2035.4,5.01925393]
["bitfinex","ETHUSD",1770632426737,4.9107923,2036.4,2035.5,4.71243103]
["bitfinex","ETHUSD",1770632426943,4.9107923,2036.4,2035.6,0.92243103]
["bitfinex","ETHUSD",1770632427130,0.002,2036.5,2035.8,0.92243103]
["bitfinex","ETHUSD",1770632427340,1.22960857,2036.5,2035.8,0.92243103]
["bitfinex","ETHUSD",1770632427639,1.22959707,2036.5,2035.8,0.92243103]
["bitfinex","ETHUSD",1770632428473,0.002,2036.5,2035.9,1.22795815]
["bitfinex","ETHUSD",1770632428674,0.002,2036.5,2035.8,0.92243103]
["bitfinex","ETHUSD",1770632428972,0.002,2036.5,2035.8,2.15044649]
["bitfinex","ETHUSD",1770632429330,0.002,2036.5,2035.7,5.01804466]
["bitfinex","ETHUSD",1770632429667,0.002,2036.5,2035.7,5.01807067]
["bitfinex","ETHUSD",1770632430765,0.002,2036.5,2035.7,3.79]
["bitfinex","ETHUSD",1770632432372,0.002,2036.7,2036.1,0.99595323]
["bitfinex","ETHUSD",1770632432547,0.002,2036.4,2036.1,0.99595323]
["bitfinex","ETHUSD",1770632432749,0.002,2036.7,2036.1,0.99595323]
["bitfinex","ETHUSD",1770632433050,0.002,2036.7,2036.4,0.0735222]
["bitfinex","ETHUSD",1770632433470,0.002,2036.7,2036.2,2.15020826]
["bitfinex","ETHUSD",1770632433650,0.002,2036.7,2036.4,0.0735222]
["bitfinex","ETHUSD",1770632433848,0.002,2036.9,2036.4,0.0735222]
["bitfinex","ETHUSD",1770632434057,0.002,2036.9,2036.5,0.0735222]
["bitfinex","ETHUSD",1770632434955,0.002,2036.9,2036.6,1.22753608]
["bitfinex","ETHUSD",1770632435384,0.002,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770632435540,0.002,2037.1,2036.6,1.22753608]
["bitfinex","ETHUSD",1770632436379,0.002,2037.1,2036.6,2.14996711]
["bitfinex","ETHUSD",1770632438081,0.002,2037.1,2036.7,0.04898018]
["bitfinex","ETHUSD",1770632438572,0.002,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770632438782,0.002,2037.1,2036.7,0.04898018]
["bitfinex","ETHUSD",1770632438966,0.002,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770632439268,0.002,2037.1,2036.9,4.65935529]
["bitfinex","ETHUSD",1770632439567,0.002,2037.1,2036.9,3.432]
["bitfinex","ETHUSD",1770632439954,0.95668719,2037.1,2035.8,4.91190681]
["bitfinex","ETHUSD",1770632440166,0.04911365,2037.0,2035.9,4.65990704]
["bitfinex","ETHUSD",1770632440372,0.04911365,2037.0,2036.0,1.22789229]
["bitfinex","ETHUSD",1770632440568,0.04911365,2037.0,2036.1,1.22782431]
["bitfinex","ETHUSD",1770632440999,0.002,2037.1,2036.3,1.22767858]
["bitfinex","ETHUSD",1770632441313,0.002,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770632441589,0.002,2037.1,2036.1,1.30135973]
["bitfinex","ETHUSD",1770632442693,0.002,2037.1,2036.1,2.22379076]
["bitfinex","ETHUSD",1770632443689,0.002,2037.1,2036.1,1.22783753]
["bitfinex","ETHUSD",1770632443863,0.002,2037.1,2036.1,1.30135973]
["bitfinex","ETHUSD",1770632444491,0.002,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770632444674,0.002,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770632446403,0.9074171,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770632447776,0.002,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770632448197,0.9094171,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770632448599,0.9094171,2036.9,2036.0,0.001]
["bitfinex","ETHUSD",1770632449178,0.9074171,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770632450213,0.9074171,2036.5,2035.6,0.001]
["bitfinex","ETHUSD",1770632452102,1.22765664,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770632452287,2.13507374,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770632452895,1.22765664,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770632453297,2.13507374,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770632455213,0.9074171,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1770632455514,1.22765664,2036.4,2035.4,0.001]
["bitfinex","ETHUSD",1770632455515,1.0098171,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770632456324,1.0098171,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770632456498,2.13525463,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770632457510,1.22783753,2036.1,2035.2,1.07054686]
["bitfinex","ETHUSD",1770632457716,0.9074171,2036.7,2035.2,1.07054686]
["bitfinex","ETHUSD",1770632457717,2.13495318,2036.6,2035.3,0.99702466]
["bitfinex","ETHUSD",1770632457891,0.9074171,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770632458085,0.9074171,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770632458534,1.22832014,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770632460136,0.9074171,2035.2,2033.7,0.845]
["bitfinex","ETHUSD",1770632460414,0.9074171,2035.2,2033.8,2.30076927]
["bitfinex","ETHUSD",1770632460615,1.22844086,2035.1,2034.1,0.0735222]
["bitfinex","ETHUSD",1770632460922,0.9074171,2035.0,2033.8,0.99802466]
["bitfinex","ETHUSD",1770632461398,0.9074171,2035.0,2033.8,0.001]
["bitfinex","ETHUSD",1770632462602,1.2285616,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1770632463012,0.9074171,2034.1,2032.5,4.9935614]
["bitfinex","ETHUSD",1770632463221,0.9074171,2034.1,2032.6,1.07154686]
["bitfinex","ETHUSD",1770632463441,0.9074171,2034.4,2033.0,4.99235002]
["bitfinex","ETHUSD",1770632463604,12.53620314,2034.9,2033.3,0.0735222]
["bitfinex","ETHUSD",1770632463605,0.9074171,2034.8,2033.3,0.0735222]
["bitfinex","ETHUSD",1770632463990,0.9074171,2034.8,2033.4,0.0735222]
["bitfinex","ETHUSD",1770632464395,0.9074171,2034.8,2033.2,4.43102466]
["bitfinex","ETHUSD",1770632464396,0.9074171,2034.6,2033.2,3.434]
["bitfinex","ETHUSD",1770632464891,0.9074171,2034.4,2033.2,3.434]
["bitfinex","ETHUSD",1770632465843,0.9074171,2034.4,2033.3,0.0735222]
["bitfinex","ETHUSD",1770632467631,5.82262968,2034.7,2033.3,0.0735222]
["bitfinex","ETHUSD",1770632467836,5.82262968,2034.7,2033.3,1.07054686]
["bitfinex","ETHUSD",1770632467837,0.9074171,2034.6,2033.3,1.07054686]
["bitfinex","ETHUSD",1770632468201,0.9074171,2034.6,2033.3,4.86054686]
["bitfinex","ETHUSD",1770632468615,0.9074171,2034.6,2032.8,0.0735222]
["bitfinex","ETHUSD",1770632468616,0.0735222,2034.5,2032.6,0.001]
["bitfinex","ETHUSD",1770632468864,0.1759222,2033.7,2032.6,0.001]
["bitfinex","ETHUSD",1770632469129,0.9074171,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770632469707,2.13682452,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770632469904,0.9074171,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632470135,0.9074171,2033.1,2031.7,1.23048579]
["bitfinex","ETHUSD",1770632470318,0.9074171,2033.1,2031.9,1.23034528]
["bitfinex","ETHUSD",1770632470498,0.9074171,2033.1,2031.9,1.23037166]
["bitfinex","ETHUSD",1770632470698,2.13682452,2033.5,2031.9,0.99702466]
["bitfinex","ETHUSD",1770632470901,2.13682452,2033.5,2033.3,0.001]
["bitfinex","ETHUSD",1770632471115,0.9074171,2033.4,2031.9,2.2273935]
["bitfinex","ETHUSD",1770632471328,0.9074171,2033.4,2031.9,0.99702466]
["bitfinex","ETHUSD",1770632471536,0.9074171,2033.4,2032.0,3.435]
["bitfinex","ETHUSD",1770632471699,1.22952835,2033.3,2032.0,3.435]
["bitfinex","ETHUSD",1770632471905,2.13694545,2033.3,2031.9,0.99702466]
["bitfinex","ETHUSD",1770632472224,2.13694545,2033.3,2032.0,3.435]
["bitfinex","ETHUSD",1770632472797,0.9074171,2033.2,2031.7,3.99702466]
["bitfinex","ETHUSD",1770632473029,0.9074171,2033.2,2031.8,0.0735222]
["bitfinex","ETHUSD",1770632473328,1.22952835,2033.3,2032.1,1.07054686]
["bitfinex","ETHUSD",1770632474135,4.91811341,2033.4,2032.2,0.99702466]
["bitfinex","ETHUSD",1770632474507,4.91811341,2033.4,2032.4,0.0735222]
["bitfinex","ETHUSD",1770632475102,4.91811341,2033.4,2032.2,0.99702466]
["bitfinex","ETHUSD",1770632476398,2.21720845,2033.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770632476600,4.91680796,2033.9,2032.7,1.05875371]
["bitfinex","ETHUSD",1770632476818,4.91680796,2033.9,2032.9,0.98523151]
["bitfinex","ETHUSD",1770632477216,4.91680796,2033.9,2032.8,3.436]
["bitfinex","ETHUSD",1770632477534,1.02868807,2033.8,2032.5,0.90041753]
["bitfinex","ETHUSD",1770632477829,1.02868807,2033.8,2032.9,3.437]
["bitfinex","ETHUSD",1770632478200,1.02868807,2033.8,2032.5,0.90041753]
["bitfinex","ETHUSD",1770632478404,1.22928652,2033.7,2032.5,2.13042841]
["bitfinex","ETHUSD",1770632478615,1.22928652,2033.7,2032.6,3.437]
["bitfinex","ETHUSD",1770632479033,1.22928652,2033.7,2032.5,2.13042841]
["bitfinex","ETHUSD",1770632479247,1.22928652,2033.7,2032.6,3.437]
["bitfinex","ETHUSD",1770632479545,1.22928652,2033.7,2032.5,0.90041753]
["bitfinex","ETHUSD",1770632479835,1.22928652,2033.7,2032.6,3.437]
["bitfinex","ETHUSD",1770632480209,1.22928652,2033.7,2032.5,0.90041753]
["bitfinex","ETHUSD",1770632480427,1.22928652,2033.7,2032.7,3.437]
["bitfinex","ETHUSD",1770632480821,2.20886094,2033.7,2032.8,0.04919323]
["bitfinex","ETHUSD",1770632481021,2.20886094,2033.7,2032.7,3.437]
["bitfinex","ETHUSD",1770632481221,1.02868807,2033.6,2032.6,3.437]
["bitfinex","ETHUSD",1770632481533,1.02868807,2033.6,2032.7,0.04919564]
["bitfinex","ETHUSD",1770632482109,1.02868807,2033.6,2032.5,3.48619565]
["bitfinex","ETHUSD",1770632482534,1.02868807,2033.6,2032.5,0.04919565]
["bitfinex","ETHUSD",1770632482829,0.97957442,2033.4,2032.5,0.04919565]
["bitfinex","ETHUSD",1770632483431,0.97957442,2033.4,2032.3,3.79]
["bitfinex","ETHUSD",1770632483621,1.04104781,2033.4,2032.4,3.79]
["bitfinex","ETHUSD",1770632483824,1.22940742,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770632484409,1.22940742,2033.5,2032.8,0.0735222]
["bitfinex","ETHUSD",1770632484623,1.22916564,2033.9,2032.7,0.001]
["bitfinex","ETHUSD",1770632484842,2.20874006,2033.9,2032.7,0.001]
["bitfinex","ETHUSD",1770632485033,2.20874006,2033.9,2032.7,0.0745222]
["bitfinex","ETHUSD",1770632485213,2.20874006,2033.9,2032.8,0.90041753]
["bitfinex","ETHUSD",1770632485214,1.22916564,2033.9,2032.8,0.90041753]
["bitfinex","ETHUSD",1770632485415,1.22916564,2033.9,2032.8,4.69041753]
["bitfinex","ETHUSD",1770632486714,5.89623698,2034.0,2032.9,3.437]
["bitfinex","ETHUSD",1770632487018,5.95769224,2034.0,2032.9,3.437]
["bitfinex","ETHUSD",1770632489143,0.97957442,2033.9,2032.9,3.437]
["bitfinex","ETHUSD",1770632489652,0.97957442,2033.8,2032.8,3.79]
["bitfinex","ETHUSD",1770632489942,0.97957442,2033.6,2032.8,3.79]
["bitfinex","ETHUSD",1770632490152,0.97957442,2033.6,2032.2,3.79]
["bitfinex","ETHUSD",1770632490310,0.97957442,2033.6,2032.3,9.35754895]
["bitfinex","ETHUSD",1770632490937,0.97957442,2033.4,2032.2,3.8635222]
["bitfinex","ETHUSD",1770632491241,0.97957442,2033.2,2032.0,0.90041753]
["bitfinex","ETHUSD",1770632491438,0.97957442,2033.2,2032.0,4.33741753]
["bitfinex","ETHUSD",1770632492316,0.97957442,2033.2,2032.1,0.0735222]
["bitfinex","ETHUSD",1770632493044,0.97957442,2033.2,2032.1,5.64117951]
["bitfinex","ETHUSD",1770632493342,0.97957442,2033.5,2032.2,2.13060879]
["bitfinex","ETHUSD",1770632493644,0.97957442,2033.5,2032.3,0.90041753]
["bitfinex","ETHUSD",1770632493826,0.97957442,2033.5,2032.4,0.97393973]
["bitfinex","ETHUSD",1770632494345,1.22934697,2033.6,2032.4,0.97393973]
["bitfinex","ETHUSD",1770632495444,4.91811341,2033.7,2032.5,2.13042983]
["bitfinex","ETHUSD",1770632495950,0.002,2033.4,2032.6,0.90041753]
["bitfinex","ETHUSD",1770632496527,0.002,2033.4,2032.7,0.0735222]
["bitfinex","ETHUSD",1770632496942,0.002,2033.4,2032.7,0.97393973]
["bitfinex","ETHUSD",1770632497325,0.002,2033.4,2032.7,0.90041753]
["bitfinex","ETHUSD",1770632497655,0.002,2033.4,2032.7,1.22987196]
["bitfinex","ETHUSD",1770632500765,0.002,2033.4,2032.6,1.30342951]
["bitfinex","ETHUSD",1770632501142,0.002,2033.4,2032.7,3.437]
["bitfinex","ETHUSD",1770632502530,0.002,2033.4,2032.8,3.437]
["bitfinex","ETHUSD",1770632503033,0.002,2033.4,2032.8,4.66682795]
["bitfinex","ETHUSD",1770632503446,0.002,2033.4,2032.8,3.437]
["bitfinex","ETHUSD",1770632503645,0.002,2033.4,2032.8,4.66682407]
["bitfinex","ETHUSD",1770632503842,0.002,2033.4,2032.8,3.437]
["bitfinex","ETHUSD",1770632504049,0.98157442,2033.4,2032.6,3.79]
["bitfinex","ETHUSD",1770632505074,1.22952835,2033.3,2032.6,3.79]
["bitfinex","ETHUSD",1770632505566,5.89968783,2033.4,2032.6,3.79]
["bitfinex","ETHUSD",1770632505567,1.23151665,2033.4,2032.6,3.79]
["bitfinex","ETHUSD",1770632505869,1.23151665,2033.4,2032.6,8.45694162]
["bitfinex","ETHUSD",1770632506037,1.23148078,2033.4,2032.6,9.40299111]
["bitfinex","ETHUSD",1770632506363,0.002,2033.4,2032.6,9.40299111]
["bitfinex","ETHUSD",1770632506867,1.23147501,2033.4,2032.7,0.94604949]
["bitfinex","ETHUSD",1770632507680,0.002,2033.4,2032.7,2.17590025]
["bitfinex","ETHUSD",1770632508167,0.002,2033.4,2032.8,0.0735222]
["bitfinex","ETHUSD",1770632508372,0.002,2033.4,2032.8,1.01957169]
["bitfinex","ETHUSD",1770632508662,0.002,2033.4,2033.1,0.0735222]
["bitfinex","ETHUSD",1770632508994,0.002,2033.4,2032.9,0.94604949]
["bitfinex","ETHUSD",1770632509361,0.002,2033.4,2032.9,4.73704949]
["bitfinex","ETHUSD",1770632509689,0.002,2033.2,2033.0,1.22970978]
["bitfinex","ETHUSD",1770632509863,0.002,2033.4,2033.0,1.22970978]
["bitfinex","ETHUSD",1770632510761,0.002,2033.4,2033.1,0.0735222]
["bitfinex","ETHUSD",1770632511087,0.002,2033.4,2033.2,3.437]
["bitfinex","ETHUSD",1770632513694,0.002,2033.6,2033.2,4.66658834]
["bitfinex","ETHUSD",1770632514260,0.93151425,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770632514491,0.93151425,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770632515697,1.23134756,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770632516694,0.002,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770632517191,0.93351425,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770632518296,0.93351425,2033.6,2032.3,0.001]
["bitfinex","ETHUSD",1770632518669,0.93151425,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770632520693,0.93151425,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770632521876,1.22958882,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770632522265,2.16110307,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770632522480,2.16110307,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770632522690,2.16310307,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770632522893,1.23159446,2033.2,2032.5,1.2310123]
["bitfinex","ETHUSD",1770632523100,1.2315975,2033.2,2032.5,1.2310123]
["bitfinex","ETHUSD",1770632523293,0.002,2033.2,2032.5,1.2310123]
["bitfinex","ETHUSD",1770632523596,0.002,2033.2,2032.6,3.437]
["bitfinex","ETHUSD",1770632523995,0.002,2033.2,2032.7,0.0735222]
["bitfinex","ETHUSD",1770632525472,0.002,2033.2,2032.7,1.30338485]
["bitfinex","ETHUSD",1770632525672,0.002,2033.2,2032.7,1.22986265]
["bitfinex","ETHUSD",1770632526377,0.002,2033.2,2032.7,1.30338485]
["bitfinex","ETHUSD",1770632526606,0.002,2033.2,2032.7,1.22986265]
["bitfinex","ETHUSD",1770632527102,0.002,2033.2,2032.7,1.30338485]
["bitfinex","ETHUSD",1770632527618,0.002,2033.2,2032.6,8.35679277]
["bitfinex","ETHUSD",1770632527619,0.002,2033.2,2032.6,3.437]
["bitfinex","ETHUSD",1770632527896,0.002,2033.2,2032.6,4.66695109]
["bitfinex","ETHUSD",1770632528196,0.002,2033.2,2032.5,3.438]
["bitfinex","ETHUSD",1770632528402,0.93351425,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770632528575,0.43351425,2033.2,2032.5,3.438]
["bitfinex","ETHUSD",1770632528974,0.43351425,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770632529187,0.43351425,2033.2,2032.0,0.001]
["bitfinex","ETHUSD",1770632529709,0.93151425,2033.0,2032.0,0.001]
["bitfinex","ETHUSD",1770632531704,0.93151425,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632532571,1.22977027,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770632532974,0.93151425,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632533600,2.16140552,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632533898,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632534116,0.93151425,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632534506,1.22989127,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632535219,0.91164421,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632535593,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770632536322,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632536323,0.91164421,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770632537109,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632537697,4.9200492,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632538701,0.91370395,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632539921,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770632540420,4.91993952,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632540806,1.22995178,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632541608,1.22993448,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632541818,1.22977027,2032.9,2032.1,0.98596473]
["bitfinex","ETHUSD",1770632542416,1.23175087,2033.0,2032.1,0.98596473]
["bitfinex","ETHUSD",1770632543203,1.23108363,2034.1,2033.0,1.10479693]
["bitfinex","ETHUSD",1770632543399,1.23108363,2034.1,2032.8,0.91244253]
["bitfinex","ETHUSD",1770632543400,2.20623981,2034.1,2033.1,3.438]
["bitfinex","ETHUSD",1770632543704,2.14478758,2034.1,2033.1,3.438]
["bitfinex","ETHUSD",1770632543903,1.23105091,2034.1,2033.2,1.87670129]
["bitfinex","ETHUSD",1770632544210,1.23105091,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770632544414,0.002,2034.1,2033.2,1.30311102]
["bitfinex","ETHUSD",1770632544633,0.002,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770632544830,0.002,2034.1,2033.3,2.768]
["bitfinex","ETHUSD",1770632545039,0.002,2034.3,2033.6,0.91244253]
["bitfinex","ETHUSD",1770632545329,0.002,2034.3,2033.7,1.61538863]
["bitfinex","ETHUSD",1770632545826,0.002,2034.3,2033.8,0.7029461]
["bitfinex","ETHUSD",1770632546022,0.002,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1770632546503,0.002,2034.3,2033.8,4.66722505]
["bitfinex","ETHUSD",1770632546708,0.002,2034.3,2033.7,1.22925169]
["bitfinex","ETHUSD",1770632546909,0.002,2034.3,2033.7,1.22927898]
["bitfinex","ETHUSD",1770632547431,0.002,2034.3,2033.6,1.22930263]
["bitfinex","ETHUSD",1770632547627,0.002,2034.3,2033.8,1.2292205]
["bitfinex","ETHUSD",1770632547928,0.002,2034.3,2033.3,9.26836611]
["bitfinex","ETHUSD",1770632548135,0.002,2034.3,2033.4,2.031848]
["bitfinex","ETHUSD",1770632548332,0.002,2034.1,2033.4,2.730836]
["bitfinex","ETHUSD",1770632548736,0.002,2034.1,2033.3,9.26836611]
["bitfinex","ETHUSD",1770632550030,0.002,2034.1,2033.5,1.22940742]
["bitfinex","ETHUSD",1770632551034,0.002,2034.1,2033.4,1.22942739]
["bitfinex","ETHUSD",1770632551344,0.91570395,2034.1,2032.9,4.91898738]
["bitfinex","ETHUSD",1770632551508,0.97515921,2034.0,2032.9,1.22973717]
["bitfinex","ETHUSD",1770632551713,0.91370395,2033.8,2032.7,1.22986217]
["bitfinex","ETHUSD",1770632551932,0.97516827,2033.7,2032.8,1.22982299]
["bitfinex","ETHUSD",1770632552138,0.91370395,2033.5,2032.4,1.23003138]
["bitfinex","ETHUSD",1770632552307,0.97517432,2033.5,2032.2,0.001]
["bitfinex","ETHUSD",1770632552638,0.97517432,2033.5,2032.2,1.23113679]
["bitfinex","ETHUSD",1770632552639,0.98722615,2033.4,2032.2,1.23113679]
["bitfinex","ETHUSD",1770632553030,0.98722615,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1770632553231,0.98722615,2033.4,2032.2,1.23119306]
["bitfinex","ETHUSD",1770632553411,0.98722615,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1770632553610,0.98722615,2033.4,2032.2,1.23119175]
["bitfinex","ETHUSD",1770632553811,0.98722615,2033.4,2032.2,0.001]
["bitfinex","ETHUSD",1770632554243,0.91370395,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770632555130,0.91370395,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770632556449,2.14347422,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770632557754,1.22973784,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770632559969,4.91867508,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632560335,1.2296493,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632560960,4.9184378,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770632560961,4.91818453,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770632561459,0.91370395,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770632562080,1.2296493,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632562234,4.91859721,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770632562434,4.6665063,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770632562861,4.72797969,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770632563647,0.91370395,2033.3,2032.4,0.001]
["bitfinex","ETHUSD",1770632563846,0.06147944,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770632564339,1.2296493,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770632565576,0.94692391,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770632565777,1.00841242,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770632566442,1.22983077,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770632568091,0.94692391,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770632568446,1.22995178,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770632569148,2.17687569,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770632569645,1.22995178,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770632569970,3.438,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770632570173,1.22991879,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770632571554,1.29141335,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770632572277,0.94692391,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770632572574,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770632573267,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632574369,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770632574569,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632575149,1.2300123,2032.5,2031.6,0.003]
["bitfinex","ETHUSD",1770632575150,0.94692391,2032.4,2031.6,0.003]
["bitfinex","ETHUSD",1770632575486,0.94692391,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632575982,12.65825938,2032.5,2031.3,1.23472375]
["bitfinex","ETHUSD",1770632575983,2.17693621,2032.5,2031.3,1.23472375]
["bitfinex","ETHUSD",1770632576144,3.439,2032.4,2031.3,2.14026808]
["bitfinex","ETHUSD",1770632576579,1.23013334,2032.3,2031.3,2.14026808]
["bitfinex","ETHUSD",1770632576781,1.23013334,2032.3,2031.6,0.0735222]
["bitfinex","ETHUSD",1770632576978,8.35953338,2032.4,2031.6,0.0735222]
["bitfinex","ETHUSD",1770632576979,3.439,2032.4,2031.6,0.0735222]
["bitfinex","ETHUSD",1770632577179,4.66908272,2032.4,2031.3,2.14026808]
["bitfinex","ETHUSD",1770632577473,4.73058636,2032.4,2031.6,0.0735222]
["bitfinex","ETHUSD",1770632578158,4.66908272,2032.4,2031.6,0.0735222]
["bitfinex","ETHUSD",1770632578357,4.66908272,2032.4,2031.3,2.21379028]
["bitfinex","ETHUSD",1770632578682,0.94692391,2032.3,2031.3,1.23471127]
["bitfinex","ETHUSD",1770632578861,0.94692391,2032.3,2031.4,1.23067468]
["bitfinex","ETHUSD",1770632579071,4.73058636,2032.4,2031.5,1.30413301]
["bitfinex","ETHUSD",1770632579393,4.73058636,2032.4,2031.3,4.92681845]
["bitfinex","ETHUSD",1770632579591,4.73058636,2032.4,2031.4,1.23064371]
["bitfinex","ETHUSD",1770632579779,4.73058636,2032.4,2031.5,1.23061722]
["bitfinex","ETHUSD",1770632579978,4.73058636,2032.4,2031.4,4.99615233]
["bitfinex","ETHUSD",1770632579979,4.73058636,2032.4,2031.4,1.23062829]
["bitfinex","ETHUSD",1770632580176,5.67751027,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632580683,5.67751027,2032.4,2031.3,1.23473181]
["bitfinex","ETHUSD",1770632581479,1.22995178,2032.6,2031.5,0.90554433]
["bitfinex","ETHUSD",1770632581671,1.00842452,2032.5,2031.3,1.23473181]
["bitfinex","ETHUSD",1770632581989,1.00842452,2032.5,2031.3,0.004]
["bitfinex","ETHUSD",1770632582188,0.94692391,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632582491,0.94692391,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632582687,1.23037551,2031.9,2031.3,0.004]
["bitfinex","ETHUSD",1770632582886,5.86842595,2032.0,2031.3,0.004]
["bitfinex","ETHUSD",1770632582887,2.17727454,2032.0,2031.3,0.004]
["bitfinex","ETHUSD",1770632583091,1.23023645,2032.2,2031.4,0.0735222]
["bitfinex","ETHUSD",1770632583593,1.29174614,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632583802,1.23023645,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632584133,3.439,2032.3,2031.4,0.0735222]
["bitfinex","ETHUSD",1770632584288,3.439,2032.3,2031.4,0.97906653]
["bitfinex","ETHUSD",1770632584719,0.94692391,2032.6,2031.7,0.0735222]
["bitfinex","ETHUSD",1770632584917,2.17690592,2032.6,2031.7,0.0735222]
["bitfinex","ETHUSD",1770632585222,0.06149456,2032.7,2032.0,0.0735222]
["bitfinex","ETHUSD",1770632585423,4.66883142,2032.8,2031.8,0.90554433]
["bitfinex","ETHUSD",1770632585595,4.73032295,2032.8,2031.8,0.90554433]
["bitfinex","ETHUSD",1770632585794,4.66883142,2032.8,2031.8,0.90554433]
["bitfinex","ETHUSD",1770632586211,4.66883142,2032.8,2032.0,0.0735222]
["bitfinex","ETHUSD",1770632586411,3.439,2032.8,2032.0,0.0735222]
["bitfinex","ETHUSD",1770632586721,4.66883304,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1770632586929,1.22963567,2033.2,2032.3,0.0735222]
["bitfinex","ETHUSD",1770632587621,0.002,2032.5,2032.3,0.0735222]
["bitfinex","ETHUSD",1770632587919,0.002,2032.7,2032.3,0.97906653]
["bitfinex","ETHUSD",1770632588121,4.66851058,2033.4,2032.3,0.90554433]
["bitfinex","ETHUSD",1770632588298,4.72998397,2033.4,2032.3,0.90554433]
["bitfinex","ETHUSD",1770632589020,4.72998397,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632590374,4.66847174,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632590926,4.66847482,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632591335,0.0735222,2033.0,2031.6,0.90554433]
["bitfinex","ETHUSD",1770632591634,0.0735222,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632591814,3.5125222,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632592422,3.439,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632593133,1.23031496,2032.0,2031.3,0.004]
["bitfinex","ETHUSD",1770632593632,0.94692391,2031.9,2031.3,0.004]
["bitfinex","ETHUSD",1770632594023,4.66928849,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632594542,3.439,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632595250,1.23016874,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632595539,1.2916754,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632597529,1.23016874,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632598250,0.94007942,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632600247,1.23025441,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770632600634,2.15658625,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632601020,4.92067207,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632601221,1.23011896,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632601446,0.06150666,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632603052,1.23019387,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632603946,0.06150666,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632604274,0.06150364,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632605324,1.23010888,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632605548,1.23010888,2032.4,2031.4,0.95603563]
["bitfinex","ETHUSD",1770632606955,1.23010888,2032.4,2031.3,0.004]
["bitfinex","ETHUSD",1770632606956,0.06150666,2032.3,2031.3,0.004]
["bitfinex","ETHUSD",1770632607654,1.23019387,2032.2,2031.3,0.004]
["bitfinex","ETHUSD",1770632608548,0.98784456,2032.1,2031.3,0.004]
["bitfinex","ETHUSD",1770632608749,3.439,2032.0,2031.3,0.004]
["bitfinex","ETHUSD",1770632609461,0.06151877,2031.9,2031.3,0.004]
["bitfinex","ETHUSD",1770632609963,1.23043606,2031.8,2031.3,0.004]
["bitfinex","ETHUSD",1770632613483,1.23043606,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770632614262,1.23055719,2031.6,2031.3,0.004]
["bitfinex","ETHUSD",1770632614577,3.44,2031.5,2030.4,4.92594182]
["bitfinex","ETHUSD",1770632615385,0.92633184,2031.4,2030.4,1.23228447]
["bitfinex","ETHUSD",1770632615574,0.92633184,2031.3,2030.4,0.001]
["bitfinex","ETHUSD",1770632616078,3.44,2031.5,2029.6,0.25608455]
["bitfinex","ETHUSD",1770632616079,0.92633184,2031.1,2029.6,0.25608455]
["bitfinex","ETHUSD",1770632616277,0.92633184,2030.7,2029.6,0.25608455]
["bitfinex","ETHUSD",1770632616444,0.2561,2030.3,2029.4,1.23185056]
["bitfinex","ETHUSD",1770632616647,0.2561,2030.3,2029.4,1.23188776]
["bitfinex","ETHUSD",1770632616873,1.18243184,2030.3,2029.4,1.2318871]
["bitfinex","ETHUSD",1770632617046,0.2561,2030.3,2029.0,0.95603563]
["bitfinex","ETHUSD",1770632617250,0.2561,2030.3,2029.6,1.2317585]
["bitfinex","ETHUSD",1770632617473,0.92633184,2031.6,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632617672,4.870442,2031.3,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632618053,0.92633184,2031.3,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632618250,3.50153088,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770632618462,5.65851206,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770632618783,0.92633184,2031.4,2030.1,1.23146226]
["bitfinex","ETHUSD",1770632619087,4.73218022,2031.5,2029.5,10.4780884]
["bitfinex","ETHUSD",1770632619088,0.92633184,2031.0,2029.5,5.78687909]
["bitfinex","ETHUSD",1770632619295,9.23677384,2030.9,2030.0,1.23151692]
["bitfinex","ETHUSD",1770632619450,3.44,2031.0,2030.3,1.23130679]
["bitfinex","ETHUSD",1770632619651,3.44,2031.0,2030.3,1.23130957]
["bitfinex","ETHUSD",1770632619886,0.92633184,2030.9,2030.1,1.23143579]
["bitfinex","ETHUSD",1770632620083,0.92633184,2030.9,2030.4,1.23125157]
["bitfinex","ETHUSD",1770632620290,1.23104195,2030.8,2029.5,1.2318305]
["bitfinex","ETHUSD",1770632620579,0.92633184,2030.9,2029.7,0.0735222]
["bitfinex","ETHUSD",1770632620956,2.15732015,2030.9,2029.7,0.0735222]
["bitfinex","ETHUSD",1770632621157,2.15732015,2030.9,2029.6,0.0735222]
["bitfinex","ETHUSD",1770632621769,7.02776215,2030.9,2029.6,0.0735222]
["bitfinex","ETHUSD",1770632622181,2.15732015,2030.9,2029.6,0.0735222]
["bitfinex","ETHUSD",1770632622576,0.92633184,2030.9,2029.7,1.30523131]
["bitfinex","ETHUSD",1770632623106,0.0735222,2031.6,2030.0,0.93332043]
["bitfinex","ETHUSD",1770632623107,1.23061777,2031.5,2030.0,0.93332043]
["bitfinex","ETHUSD",1770632623275,0.98786575,2031.4,2030.0,0.93332043]
["bitfinex","ETHUSD",1770632623598,0.98786575,2031.4,2029.7,1.30523131]
["bitfinex","ETHUSD",1770632623893,0.98786575,2031.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770632624276,1.06138795,2031.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770632624671,0.92633184,2031.2,2029.5,4.92683647]
["bitfinex","ETHUSD",1770632624872,0.92633184,2031.0,2029.5,4.92683647]
["bitfinex","ETHUSD",1770632625072,0.92633184,2030.8,2029.5,4.92683647]
["bitfinex","ETHUSD",1770632625905,0.99801007,2030.7,2029.5,4.92683647]
["bitfinex","ETHUSD",1770632626969,0.99801007,2030.7,2029.6,0.001]
["bitfinex","ETHUSD",1770632627492,0.061543,2031.1,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632627696,0.061543,2031.1,2030.0,0.0735222]
["bitfinex","ETHUSD",1770632627998,1.23282616,2031.2,2030.0,0.0735222]
["bitfinex","ETHUSD",1770632627999,0.002,2031.2,2030.0,0.93332043]
["bitfinex","ETHUSD",1770632628298,0.002,2031.2,2030.3,0.93332043]
["bitfinex","ETHUSD",1770632628713,0.93645495,2031.1,2029.8,0.3359703]
["bitfinex","ETHUSD",1770632629003,0.93645495,2030.8,2029.9,1.23154691]
["bitfinex","ETHUSD",1770632629169,0.93645495,2030.8,2029.9,1.30506911]
["bitfinex","ETHUSD",1770632629170,0.06155209,2030.8,2029.9,1.30506911]
["bitfinex","ETHUSD",1770632629369,0.06154603,2031.0,2029.9,1.30506911]
["bitfinex","ETHUSD",1770632629565,1.29247036,2031.0,2029.9,1.30506911]
["bitfinex","ETHUSD",1770632629988,1.29247036,2031.0,2029.9,1.23154691]
["bitfinex","ETHUSD",1770632630196,2.22892531,2031.0,2029.9,1.23154691]
["bitfinex","ETHUSD",1770632630397,0.99800098,2031.0,2029.9,1.23154691]
["bitfinex","ETHUSD",1770632630699,2.22892649,2031.0,2029.9,1.23154691]
["bitfinex","ETHUSD",1770632631476,0.06154603,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632631678,0.06353997,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632632001,0.06353997,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632632211,0.06353997,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632632679,1.2943403,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632632882,0.06353997,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632633277,0.002,2031.2,2030.1,5.02146643]
["bitfinex","ETHUSD",1770632633491,0.06353997,2031.2,2030.1,5.02146643]
["bitfinex","ETHUSD",1770632633888,0.002,2031.2,2030.1,5.02146643]
["bitfinex","ETHUSD",1770632634090,0.002,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632634685,0.002,2031.2,2030.1,5.88126466]
["bitfinex","ETHUSD",1770632634886,0.002,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632635413,1.29435124,2031.2,2030.1,5.02146643]
["bitfinex","ETHUSD",1770632635975,0.002,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632636909,0.002,2031.2,2030.2,0.85979823]
["bitfinex","ETHUSD",1770632637198,0.06353997,2031.2,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632637592,0.002,2031.2,2030.3,0.0735222]
["bitfinex","ETHUSD",1770632639918,0.002,2031.2,2030.6,0.0735222]
["bitfinex","ETHUSD",1770632640384,0.002,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770632644110,0.002,2031.2,2030.3,4.9251379]
["bitfinex","ETHUSD",1770632645015,0.93845495,2031.2,2030.3,4.9251379]
["bitfinex","ETHUSD",1770632645613,0.002,2031.2,2030.3,4.9251379]
["bitfinex","ETHUSD",1770632645796,0.002,2031.2,2030.5,0.0735222]
["bitfinex","ETHUSD",1770632645990,0.002,2031.2,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632647025,4.92303235,2032.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632647026,0.06151574,2032.0,2031.1,0.0735222]
["bitfinex","ETHUSD",1770632647225,0.93845495,2032.1,2031.1,0.0735222]
["bitfinex","ETHUSD",1770632647530,0.93845495,2032.1,2030.9,0.85979823]
["bitfinex","ETHUSD",1770632647687,0.93845495,2032.1,2031.1,0.0735222]
["bitfinex","ETHUSD",1770632648125,0.06151574,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632648296,0.99996767,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632648910,0.002,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632649100,0.002,2032.1,2031.4,0.0735222]
["bitfinex","ETHUSD",1770632649419,0.002,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632649715,2.16871225,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632649915,2.23022497,2032.1,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632650388,0.93645495,2032.0,2030.9,4.9231981]
["bitfinex","ETHUSD",1770632650593,0.93645495,2031.8,2030.9,4.9231981]
["bitfinex","ETHUSD",1770632650792,0.06152483,2031.7,2030.9,4.9231981]
["bitfinex","ETHUSD",1770632650994,0.06152483,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1770632650995,0.99797978,2031.7,2030.9,1.23098133]
["bitfinex","ETHUSD",1770632651488,10.4878699,2031.5,2029.8,0.1024]
["bitfinex","ETHUSD",1770632651688,10.4878699,2031.5,2029.7,5.78593903]
["bitfinex","ETHUSD",1770632651689,0.93645495,2031.4,2030.1,1.2314247]
["bitfinex","ETHUSD",1770632651911,15.6758699,2031.5,2030.3,1.23130715]
["bitfinex","ETHUSD",1770632651912,0.93645495,2031.2,2030.3,1.23130715]
["bitfinex","ETHUSD",1770632652213,0.93645495,2031.0,2029.6,0.001]
["bitfinex","ETHUSD",1770632652409,0.93645495,2030.8,2029.6,0.001]
["bitfinex","ETHUSD",1770632652606,0.93645495,2030.8,2029.6,0.0745222]
["bitfinex","ETHUSD",1770632654522,1.23110257,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1770632654821,2.16754333,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1770632655117,0.93645495,2030.7,2029.7,1.23170911]
["bitfinex","ETHUSD",1770632655615,0.93645495,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770632656399,0.002,2031.0,2029.9,0.0735222]
["bitfinex","ETHUSD",1770632656718,0.002,2031.0,2030.2,0.0735222]
["bitfinex","ETHUSD",1770632657204,0.002,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770632657409,0.002,2031.0,2030.2,0.0735222]
["bitfinex","ETHUSD",1770632657792,0.002,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770632659524,0.97608253,2031.0,2030.0,1.23152709]
["bitfinex","ETHUSD",1770632661019,2.26666291,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1770632661523,0.97408253,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632663434,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770632663606,2.26678449,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770632664129,1.23106911,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632664431,0.06155512,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770632665134,0.97408253,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770632665513,1.23106911,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632665514,1.29260815,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632666030,0.06154906,2030.9,2029.9,0.0735222]
["bitfinex","ETHUSD",1770632666228,0.97408253,2030.9,2029.8,0.001]
["bitfinex","ETHUSD",1770632666429,1.03563462,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632667730,2.26671867,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632669816,0.97408253,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770632670026,1.03564069,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770632671217,0.97408253,2030.9,2029.8,0.86079823]
["bitfinex","ETHUSD",1770632671418,1.03563462,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632671617,0.97408253,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632671915,0.06155512,2030.7,2029.8,1.23264843]
["bitfinex","ETHUSD",1770632672841,1.03563765,2030.7,2029.8,1.23264843]
["bitfinex","ETHUSD",1770632673208,0.97408253,2030.7,2029.8,1.30617063]
["bitfinex","ETHUSD",1770632673404,0.002,2031.0,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632673405,0.97608253,2031.0,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632673653,2.20700854,2031.0,2030.1,0.0735222]
["bitfinex","ETHUSD",1770632673948,0.002,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770632674514,0.002,2031.0,2030.4,0.0735222]
["bitfinex","ETHUSD",1770632675035,0.002,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770632675911,0.002,2031.0,2030.4,0.0735222]
["bitfinex","ETHUSD",1770632676116,0.002,2031.0,2030.3,0.85979823]
["bitfinex","ETHUSD",1770632676314,0.002,2031.0,2030.4,0.0735222]
["bitfinex","ETHUSD",1770632677017,0.002,2031.0,2030.3,0.93332043]
["bitfinex","ETHUSD",1770632677828,0.002,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1770632679344,0.97608253,2031.0,2030.3,1.2313356]
["bitfinex","ETHUSD",1770632679840,1.23098133,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632680021,2.26858865,2031.0,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632680436,0.97408253,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632682139,2.20510714,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632682443,2.20507667,2030.9,2030.1,1.30498863]
["bitfinex","ETHUSD",1770632683039,0.97408253,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632683232,0.97408253,2030.7,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632683540,0.97408253,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770632683744,0.97408253,2030.9,2030.2,0.0735222]
["bitfinex","ETHUSD",1770632684148,0.002,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1770632685249,0.002,2031.0,2030.5,0.0735222]
["bitfinex","ETHUSD",1770632686561,5.88439861,2031.8,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632686720,0.002,2032.1,2030.6,1.3046854]
["bitfinex","ETHUSD",1770632686721,1.0240532,2031.7,2030.6,1.3046854]
["bitfinex","ETHUSD",1770632686920,1.0240532,2031.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632687820,0.96252837,2031.7,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632688551,2.2546574,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632688949,2.19304954,2031.7,2030.8,0.0735222]
["bitfinex","ETHUSD",1770632689144,1.02405622,2031.6,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632690858,0.96252837,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1770632691245,0.96252837,2031.4,2030.4,3.441]
["bitfinex","ETHUSD",1770632691452,1.23061777,2031.5,2030.5,1.23121742]
["bitfinex","ETHUSD",1770632691453,0.96252837,2031.2,2030.5,1.23121742]
["bitfinex","ETHUSD",1770632691626,0.96252837,2031.2,2030.2,3.441]
["bitfinex","ETHUSD",1770632691828,1.02407137,2031.1,2030.4,1.23125108]
["bitfinex","ETHUSD",1770632692434,1.02407137,2031.1,2030.5,1.2312207]
["bitfinex","ETHUSD",1770632692654,2.25498627,2031.1,2030.3,4.92522143]
["bitfinex","ETHUSD",1770632693163,2.19344327,2031.1,2030.3,4.92522143]
["bitfinex","ETHUSD",1770632694856,2.19344327,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770632695152,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632696467,0.96252837,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770632697067,0.96252837,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1770632697361,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632697566,1.23292109,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632697866,2.19544946,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632698059,0.96252837,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770632698872,2.19351107,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770632699366,0.96252837,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1770632700654,1.23295993,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632700963,0.96452837,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632701850,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632702255,2.19313356,2031.6,2030.6,0.001]
["bitfinex","ETHUSD",1770632702256,5.63390959,2031.9,2030.7,0.93332043]
["bitfinex","ETHUSD",1770632702447,1.02405017,2031.8,2030.7,3.79]
["bitfinex","ETHUSD",1770632702649,1.02605017,2031.8,2030.7,3.79]
["bitfinex","ETHUSD",1770632702850,0.96252837,2031.6,2030.7,3.79]
["bitfinex","ETHUSD",1770632703045,0.002,2031.7,2030.8,1.30456415]
["bitfinex","ETHUSD",1770632703568,0.002,2031.7,2030.8,2.16436238]
["bitfinex","ETHUSD",1770632704065,0.002,2031.7,2031.1,0.0735222]
["bitfinex","ETHUSD",1770632704368,0.002,2032.1,2031.1,0.93332043]
["bitfinex","ETHUSD",1770632704573,0.002,2032.0,2031.1,0.93332043]
["bitfinex","ETHUSD",1770632704741,1.02604411,2032.0,2030.8,1.30456415]
["bitfinex","ETHUSD",1770632705070,0.96252837,2031.8,2030.8,1.30456415]
["bitfinex","ETHUSD",1770632705358,1.02405017,2031.8,2030.8,1.30456415]
["bitfinex","ETHUSD",1770632705566,0.96452837,2031.7,2030.8,1.30456415]
["bitfinex","ETHUSD",1770632705745,0.96452837,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770632705940,0.96252837,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770632706463,0.002,2031.4,2030.8,1.23104195]
["bitfinex","ETHUSD",1770632706642,0.96452837,2031.4,2030.8,1.23103461]
["bitfinex","ETHUSD",1770632706843,0.002,2031.3,2030.8,1.23103461]
["bitfinex","ETHUSD",1770632707263,0.002,2031.2,2030.6,1.2321632]
["bitfinex","ETHUSD",1770632707747,0.002,2031.1,2030.6,1.2321632]
["bitfinex","ETHUSD",1770632708165,0.004,2031.1,2030.6,1.2321632]
["bitfinex","ETHUSD",1770632708860,0.002,2031.0,2030.6,1.2321632]
["bitfinex","ETHUSD",1770632709270,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632710481,0.002,2031.3,2030.7,9.25877043]
["bitfinex","ETHUSD",1770632710765,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632710966,0.96452837,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632713367,1.02406834,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632713868,0.96252837,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632714261,1.23081344,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632714467,2.19334181,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632714677,2.25488178,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632714887,2.19334181,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632715381,0.98722543,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770632715783,1.29235341,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632715952,4.98654445,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632716151,0.002,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632716347,0.98922543,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632718493,2.21997275,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632718983,0.99683784,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632719483,1.05837781,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632720479,0.99683784,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770632720782,0.99683784,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1770632721685,0.002,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770632722888,0.002,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770632726388,0.99683784,2031.9,2031.0,0.0735222]
["bitfinex","ETHUSD",1770632726688,0.99683784,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770632726689,0.002,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770632727062,2.22721361,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770632727358,2.28873238,2031.9,2031.1,1.23086012]
["bitfinex","ETHUSD",1770632728065,3.441,2032.0,2031.3,0.0735222]
["bitfinex","ETHUSD",1770632728298,0.99683784,2032.0,2031.1,1.23086012]
["bitfinex","ETHUSD",1770632729003,0.99683784,2032.0,2031.0,1.23088909]
["bitfinex","ETHUSD",1770632729004,0.99683784,2031.8,2031.0,1.23088909]
["bitfinex","ETHUSD",1770632729297,1.05836267,2031.7,2031.0,1.23088909]
["bitfinex","ETHUSD",1770632729497,1.05836267,2031.7,2030.9,3.79]
["bitfinex","ETHUSD",1770632729668,0.99683784,2031.5,2030.9,3.79]
["bitfinex","ETHUSD",1770632729870,0.99683784,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770632730072,0.99683784,2031.4,2030.5,0.001]
["bitfinex","ETHUSD",1770632730307,0.99683784,2031.4,2030.7,1.23105815]
["bitfinex","ETHUSD",1770632730490,0.99683784,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632731107,2.22969796,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770632731268,0.06153694,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632731474,0.99683784,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770632731876,0.99683784,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770632732792,0.99683784,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770632732793,0.99683784,2030.9,2030.1,4.92576653]
["bitfinex","ETHUSD",1770632733008,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770632733167,2.22787979,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770632733369,0.99683784,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770632733997,0.99683784,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770632735009,0.002,2030.9,2030.4,0.002]
["bitfinex","ETHUSD",1770632735510,3.441,2031.4,2030.4,0.002]
["bitfinex","ETHUSD",1770632735511,3.00337478,2031.4,2030.4,0.002]
["bitfinex","ETHUSD",1770632735803,1.03361261,2031.3,2030.4,0.002]
["bitfinex","ETHUSD",1770632736582,1.03361261,2031.3,2030.5,0.001]
["bitfinex","ETHUSD",1770632737203,1.23079952,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770632737403,1.23079952,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770632737608,0.03677477,2031.3,2030.5,0.01331223]
["bitfinex","ETHUSD",1770632737904,1.23070855,2031.4,2030.5,1.00022057]
["bitfinex","ETHUSD",1770632738092,1.23066263,2031.5,2030.5,1.00022057]
["bitfinex","ETHUSD",1770632738493,1.23060399,2031.6,2030.7,0.0735222]
["bitfinex","ETHUSD",1770632738707,1.26737876,2031.6,2030.7,1.07275094]
["bitfinex","ETHUSD",1770632738903,1.23060399,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770632739485,1.26737876,2031.6,2030.8,1.23204195]
["bitfinex","ETHUSD",1770632740889,5.9184095,2031.9,2030.8,1.23204195]
["bitfinex","ETHUSD",1770632740890,1.2304085,2031.9,2030.9,0.99922812]
["bitfinex","ETHUSD",1770632741088,0.03677477,2031.8,2030.9,0.99922812]
["bitfinex","ETHUSD",1770632741393,0.99683784,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770632741609,2.22745561,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770632741910,0.03677477,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632742487,2.26423038,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770632747015,2.26423038,2031.5,2030.7,0.002]
["bitfinex","ETHUSD",1770632747216,0.002,2031.3,2030.7,0.002]
["bitfinex","ETHUSD",1770632747412,0.002,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770632747599,0.002,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770632748115,0.92080941,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770632748317,0.03677477,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770632748519,0.03677477,2031.2,2030.7,0.002]
["bitfinex","ETHUSD",1770632748818,1.23080568,2031.2,2030.7,0.002]
["bitfinex","ETHUSD",1770632748998,2.18836776,2031.3,2030.7,0.002]
["bitfinex","ETHUSD",1770632751217,1.26955835,2031.3,2030.7,0.002]
["bitfinex","ETHUSD",1770632754545,0.03877477,2031.3,2030.7,0.94695886]
["bitfinex","ETHUSD",1770632754836,0.91880941,2031.9,2031.0,0.94495886]
["bitfinex","ETHUSD",1770632754837,0.03677477,2031.9,2031.0,0.94495886]
["bitfinex","ETHUSD",1770632755705,0.91880941,2031.7,2031.0,1.23088342]
["bitfinex","ETHUSD",1770632756795,0.91880941,2031.7,2030.8,4.92411852]
["bitfinex","ETHUSD",1770632757001,0.95558418,2031.6,2030.7,8.36638766]
["bitfinex","ETHUSD",1770632757220,0.95558418,2031.6,2030.8,1.23101323]
["bitfinex","ETHUSD",1770632757428,0.95558418,2031.6,2030.8,1.23099918]
["bitfinex","ETHUSD",1770632757733,1.23058788,2031.6,2030.8,4.92416206]
["bitfinex","ETHUSD",1770632758230,4.67147814,2031.8,2030.8,5.86912092]
["bitfinex","ETHUSD",1770632758419,4.67147814,2031.8,2030.9,1.01848106]
["bitfinex","ETHUSD",1770632758621,4.67147814,2031.8,2030.9,0.94495886]
["bitfinex","ETHUSD",1770632758822,4.70825291,2031.8,2030.9,0.94495886]
["bitfinex","ETHUSD",1770632759035,4.70825291,2031.8,2030.9,1.01848106]
["bitfinex","ETHUSD",1770632759203,4.67147814,2031.8,2030.9,1.01848106]
["bitfinex","ETHUSD",1770632759408,4.70825291,2031.8,2030.9,1.01848106]
["bitfinex","ETHUSD",1770632759647,0.91880941,2031.5,2030.8,1.23104195]
["bitfinex","ETHUSD",1770632759826,0.91880941,2031.5,2030.7,8.36629143]
["bitfinex","ETHUSD",1770632759827,0.03677477,2031.4,2030.7,4.6730568]
["bitfinex","ETHUSD",1770632760140,0.95558418,2031.5,2030.7,4.6730568]
["bitfinex","ETHUSD",1770632760343,0.95558418,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770632761305,0.95558418,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770632761535,0.95558418,2031.5,2030.7,1.23206216]
["bitfinex","ETHUSD",1770632761726,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632761911,0.95558418,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770632762119,0.03677477,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632762317,1.26744555,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770632763406,1.26744555,2031.5,2030.7,0.0745222]
["bitfinex","ETHUSD",1770632763603,0.03677477,2031.5,2030.7,0.0745222]
["bitfinex","ETHUSD",1770632763809,1.23255952,2031.6,2030.8,2.17600081]
["bitfinex","ETHUSD",1770632764018,0.002,2031.6,2030.8,2.17600081]
["bitfinex","ETHUSD",1770632764219,0.002,2031.6,2030.9,0.94495886]
["bitfinex","ETHUSD",1770632765736,1.23257119,2031.6,2031.0,1.23092072]
["bitfinex","ETHUSD",1770632766350,2.1513806,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770632766646,0.95558418,2031.5,2030.8,1.23098536]
["bitfinex","ETHUSD",1770632767708,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632767917,0.95558418,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770632768438,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632768743,1.26745311,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632769238,2.18626252,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770632771342,0.91880941,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770632771647,0.95558418,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770632772263,0.91880941,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770632773554,0.91880941,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1770632774120,0.91880941,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770632774332,0.91880941,2031.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1770632774333,0.91880941,2030.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1770632774538,0.91880941,2030.6,2029.4,1.23189119]
["bitfinex","ETHUSD",1770632775172,0.91880941,2030.6,2029.4,2.14157372]
["bitfinex","ETHUSD",1770632775383,4.35980941,2030.6,2029.5,0.90968253]
["bitfinex","ETHUSD",1770632775971,0.96886904,2030.5,2029.5,0.90968253]
["bitfinex","ETHUSD",1770632776170,0.96886904,2030.5,2029.4,1.23189119]
["bitfinex","ETHUSD",1770632776489,0.96886904,2030.5,2029.3,1.23191985]
["bitfinex","ETHUSD",1770632776490,0.96886904,2030.3,2029.3,1.23191985]
["bitfinex","ETHUSD",1770632777240,0.96886904,2030.3,2029.2,5.83750268]
["bitfinex","ETHUSD",1770632777241,0.96886904,2030.3,2029.2,1.23200982]
["bitfinex","ETHUSD",1770632777774,0.96886904,2029.7,2028.2,30.0]
["bitfinex","ETHUSD",1770632778100,0.96886904,2029.8,2028.8,1.2322514]
["bitfinex","ETHUSD",1770632778271,0.96886904,2029.8,2028.6,0.90968253]
["bitfinex","ETHUSD",1770632778272,4.67266816,2029.8,2028.7,2.14199879]
["bitfinex","ETHUSD",1770632778767,0.94462492,2029.7,2028.6,1.23236409]
["bitfinex","ETHUSD",1770632779135,0.94462492,2029.7,2028.4,4.38078402]
["bitfinex","ETHUSD",1770632779348,1.01814712,2029.4,2028.1,0.13724629]
["bitfinex","ETHUSD",1770632779548,1.01814712,2029.4,2028.1,1.36992023]
["bitfinex","ETHUSD",1770632779749,0.94462492,2029.4,2028.1,0.13724629]
["bitfinex","ETHUSD",1770632779980,0.94462492,2029.2,2028.1,1.36990796]
["bitfinex","ETHUSD",1770632780179,0.94462492,2028.8,2028.1,0.13724629]
["bitfinex","ETHUSD",1770632780382,0.94462492,2028.6,2028.1,0.13724629]
["bitfinex","ETHUSD",1770632780557,0.94462492,2028.6,2027.3,4.93258679]
["bitfinex","ETHUSD",1770632780879,0.94462492,2028.6,2027.5,4.93201933]
["bitfinex","ETHUSD",1770632780880,3.442,2028.5,2027.5,4.93201933]
["bitfinex","ETHUSD",1770632781080,3.442,2028.5,2027.2,0.93978402]
["bitfinex","ETHUSD",1770632781249,1.23231626,2028.7,2028.0,1.23274078]
["bitfinex","ETHUSD",1770632781449,4.67431626,2028.7,2027.4,0.93978402]
["bitfinex","ETHUSD",1770632781652,4.67431626,2028.7,2027.9,4.93120269]
["bitfinex","ETHUSD",1770632781972,0.94462492,2029.1,2028.1,1.2326753]
["bitfinex","ETHUSD",1770632782382,3.442,2029.2,2028.1,1.2326753]
["bitfinex","ETHUSD",1770632782581,0.94462492,2029.0,2027.9,1.23276051]
["bitfinex","ETHUSD",1770632783951,4.67507333,2029.1,2028.0,0.93978402]
["bitfinex","ETHUSD",1770632784152,3.443,2029.1,2028.1,11.24823402]
["bitfinex","ETHUSD",1770632784448,3.443,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770632785281,3.443,2029.1,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632785282,4.67511236,2029.1,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632785482,3.443,2029.1,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632785783,1.23197663,2029.3,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632785784,1.23195875,2029.3,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632785980,0.03677477,2029.3,2028.2,1.23261883]
["bitfinex","ETHUSD",1770632786554,1.26877701,2029.3,2028.1,0.93978402]
["bitfinex","ETHUSD",1770632787064,0.002,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632787579,0.03877477,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632787882,0.98339969,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632788581,1.27089069,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632788764,0.03877477,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632788968,0.002,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632789188,0.03877477,2029.1,2028.3,0.001]
["bitfinex","ETHUSD",1770632790099,0.002,2029.1,2028.3,0.94078402]
["bitfinex","ETHUSD",1770632790310,0.002,2029.3,2028.6,0.93978402]
["bitfinex","ETHUSD",1770632790517,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632790673,0.002,2029.3,2028.8,0.93978402]
["bitfinex","ETHUSD",1770632790869,0.03677477,2029.8,2028.9,3.994554]
["bitfinex","ETHUSD",1770632791071,0.03677477,2029.8,2028.8,0.93978402]
["bitfinex","ETHUSD",1770632792272,0.03677477,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632792273,1.26845207,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632792489,0.03677477,2029.8,2028.7,2.17210028]
["bitfinex","ETHUSD",1770632793171,0.03677477,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632793172,1.2684809,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632793681,0.94462492,2029.7,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632793877,0.03677477,2029.8,2028.8,0.93978402]
["bitfinex","ETHUSD",1770632794092,0.03677477,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632794286,0.98139969,2029.8,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632794569,1.23170911,2029.7,2028.3,0.001]
["bitfinex","ETHUSD",1770632794872,0.98139969,2029.6,2028.3,0.001]
["bitfinex","ETHUSD",1770632796798,1.2318305,2029.5,2028.3,0.94078402]
["bitfinex","ETHUSD",1770632796997,0.03677477,2029.4,2028.3,0.94078402]
["bitfinex","ETHUSD",1770632797299,0.03677477,2029.5,2028.5,0.93978402]
["bitfinex","ETHUSD",1770632797501,0.03677477,2029.8,2028.7,0.93978402]
["bitfinex","ETHUSD",1770632798500,0.03677477,2029.8,2028.4,0.0735222]
["bitfinex","ETHUSD",1770632798501,0.03677477,2029.8,2028.6,0.93978402]
["bitfinex","ETHUSD",1770632798876,0.03677477,2029.8,2028.8,0.93978402]
["bitfinex","ETHUSD",1770632799096,0.03677477,2029.9,2028.8,0.93978402]
["bitfinex","ETHUSD",1770632799591,0.03677477,2029.9,2029.0,1.01330622]
["bitfinex","ETHUSD",1770632799897,2.17564474,2030.9,2029.6,0.93978402]
["bitfinex","ETHUSD",1770632800108,0.03677477,2030.8,2029.6,0.93978402]
["bitfinex","ETHUSD",1770632800413,4.71161581,2031.2,2029.9,4.57632802]
["bitfinex","ETHUSD",1770632800613,0.002,2031.3,2030.2,0.93978402]
["bitfinex","ETHUSD",1770632800911,0.002,2031.3,2030.3,1.30486732]
["bitfinex","ETHUSD",1770632801086,0.002,2031.6,2030.3,1.30486732]
["bitfinex","ETHUSD",1770632801087,0.002,2031.6,2030.8,0.93978402]
["bitfinex","ETHUSD",1770632801407,0.002,2031.8,2030.8,3.444]
["bitfinex","ETHUSD",1770632801697,0.002,2031.8,2031.1,4.37325]
["bitfinex","ETHUSD",1770632801901,0.002,2031.8,2031.1,3.37325]
["bitfinex","ETHUSD",1770632802110,1.23244446,2031.8,2030.6,0.93978402]
["bitfinex","ETHUSD",1770632802430,0.002,2031.8,2030.7,14.352868]
["bitfinex","ETHUSD",1770632802577,0.002,2031.8,2030.8,12.85335]
["bitfinex","ETHUSD",1770632802772,0.002,2031.8,2030.8,1.23104195]
["bitfinex","ETHUSD",1770632803387,0.94662492,2031.8,2030.6,1.23115015]
["bitfinex","ETHUSD",1770632803703,0.94662492,2031.8,2030.3,4.38278402]
["bitfinex","ETHUSD",1770632803704,0.94462492,2031.6,2030.3,3.443]
["bitfinex","ETHUSD",1770632804001,0.94462492,2031.6,2030.5,1.23121765]
["bitfinex","ETHUSD",1770632804587,0.94462492,2031.6,2030.3,4.67430405]
["bitfinex","ETHUSD",1770632804783,0.94462492,2031.4,2030.3,4.67432578]
["bitfinex","ETHUSD",1770632805015,0.94462492,2031.4,2030.2,1.23136306]
["bitfinex","ETHUSD",1770632805300,0.94462492,2031.4,2030.3,1.23134428]
["bitfinex","ETHUSD",1770632805473,0.94462492,2031.4,2029.9,5.86612008]
["bitfinex","ETHUSD",1770632805474,1.01814712,2031.4,2030.2,1.23136049]
["bitfinex","ETHUSD",1770632805677,1.01814712,2031.4,2030.0,1.23149432]
["bitfinex","ETHUSD",1770632805899,0.91439106,2031.3,2030.0,1.23149528]
["bitfinex","ETHUSD",1770632806073,0.91439106,2031.3,2030.1,1.2314615]
["bitfinex","ETHUSD",1770632806270,0.91439106,2031.0,2029.9,1.23156151]
["bitfinex","ETHUSD",1770632806512,0.91439106,2031.0,2030.0,1.2315205]
["bitfinex","ETHUSD",1770632806999,1.23092072,2031.0,2029.8,4.92657259]
["bitfinex","ETHUSD",1770632809806,3.442,2031.1,2029.9,1.03020605]
["bitfinex","ETHUSD",1770632809998,3.442,2031.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770632809999,0.91439106,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770632810193,0.98791326,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770632810398,0.91439106,2031.0,2029.8,1.23164843]
["bitfinex","ETHUSD",1770632811304,0.91439106,2031.0,2029.4,4.39868385]
["bitfinex","ETHUSD",1770632811305,2.14537239,2030.9,2029.4,4.39868385]
["bitfinex","ETHUSD",1770632811511,0.91439106,2030.8,2029.4,4.39868385]
["bitfinex","ETHUSD",1770632812210,1.23092605,2031.0,2029.7,0.0735222]
["bitfinex","ETHUSD",1770632812393,3.442,2031.1,2029.9,0.95668385]
["bitfinex","ETHUSD",1770632812903,4.67286829,2031.1,2029.9,0.95668385]
["bitfinex","ETHUSD",1770632813076,3.442,2031.1,2029.9,0.95668385]
["bitfinex","ETHUSD",1770632813478,4.67286649,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770632813713,0.002,2030.6,2030.0,1.23152709]
["bitfinex","ETHUSD",1770632814107,0.002,2030.6,2030.0,2.26173314]
["bitfinex","ETHUSD",1770632815023,0.002,2030.6,2030.1,4.39868385]
["bitfinex","ETHUSD",1770632815195,1.23064616,2031.5,2030.2,0.95668385]
["bitfinex","ETHUSD",1770632815387,4.92237024,2031.6,2030.3,2.18802897]
["bitfinex","ETHUSD",1770632815583,2.14494825,2031.7,2030.3,2.26155117]
["bitfinex","ETHUSD",1770632815584,0.91439106,2031.7,2030.3,2.26155117]
["bitfinex","ETHUSD",1770632815803,0.91439106,2031.7,2030.5,14.924686]
["bitfinex","ETHUSD",1770632815804,2.1448971,2031.7,2030.5,14.924686]
["bitfinex","ETHUSD",1770632816122,3.444,2031.8,2030.6,0.3070925]
["bitfinex","ETHUSD",1770632816326,3.444,2031.8,2030.7,0.95668385]
["bitfinex","ETHUSD",1770632816503,4.67443664,2031.8,2030.7,0.95668385]
["bitfinex","ETHUSD",1770632816698,0.002,2031.8,2030.8,0.2335703]
["bitfinex","ETHUSD",1770632816906,0.002,2031.8,2030.8,0.95668385]
["bitfinex","ETHUSD",1770632817433,0.002,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770632818217,0.002,2031.8,2030.9,2.18766518]
["bitfinex","ETHUSD",1770632819006,0.002,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770632819225,0.91639106,2031.8,2030.8,4.67299496]
["bitfinex","ETHUSD",1770632819633,1.23049662,2031.7,2030.8,4.67299496]
["bitfinex","ETHUSD",1770632820830,0.91439106,2031.6,2030.5,1.2312168]
["bitfinex","ETHUSD",1770632821157,0.91439106,2031.5,2030.0,3.441]
["bitfinex","ETHUSD",1770632821434,0.91439106,2031.3,2030.3,1.23133278]
["bitfinex","ETHUSD",1770632821635,1.23079952,2031.2,2030.1,4.92583869]
["bitfinex","ETHUSD",1770632821809,3.441,2031.6,2030.1,5.88252254]
["bitfinex","ETHUSD",1770632821998,4.92258313,2031.5,2030.1,5.88252254]
["bitfinex","ETHUSD",1770632822206,0.91439106,2031.4,2030.1,5.88252254]
["bitfinex","ETHUSD",1770632823939,1.23073893,2031.3,2030.1,5.88252254]
["bitfinex","ETHUSD",1770632824458,1.23061777,2031.5,2030.2,1.19025415]
["bitfinex","ETHUSD",1770632826334,4.67157919,2031.6,2030.4,1.46485477]
["bitfinex","ETHUSD",1770632826750,3.441,2031.6,2030.6,0.0735222]
["bitfinex","ETHUSD",1770632826984,0.002,2031.8,2030.6,0.95668385]
["bitfinex","ETHUSD",1770632826985,0.002,2031.4,2030.6,0.95668385]
["bitfinex","ETHUSD",1770632827240,0.002,2031.4,2030.8,0.95668385]
["bitfinex","ETHUSD",1770632827635,0.002,2031.4,2030.7,3.79]
["bitfinex","ETHUSD",1770632828144,0.002,2031.4,2030.7,4.74668385]
["bitfinex","ETHUSD",1770632828309,0.002,2031.4,2030.8,2.261248]
["bitfinex","ETHUSD",1770632828509,0.002,2031.4,2030.9,0.95668385]
["bitfinex","ETHUSD",1770632829532,0.002,2031.4,2031.0,1.19025415]
["bitfinex","ETHUSD",1770632829916,0.002,2031.8,2031.1,4.4660092]
["bitfinex","ETHUSD",1770632830119,0.002,2031.8,2031.1,1.03020605]
["bitfinex","ETHUSD",1770632830437,0.002,2031.8,2031.3,0.95668385]
["bitfinex","ETHUSD",1770632830628,0.002,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632831436,0.002,2031.8,2031.2,2.18748337]
["bitfinex","ETHUSD",1770632832022,0.002,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770632833737,0.002,2031.8,2031.3,0.0735222]
["bitfinex","ETHUSD",1770632833937,0.002,2031.8,2031.3,4.47020605]
["bitfinex","ETHUSD",1770632834110,0.002,2032.1,2031.4,1.19025415]
["bitfinex","ETHUSD",1770632834640,0.002,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770632836203,0.002,2032.1,2031.4,1.23064764]
["bitfinex","ETHUSD",1770632838310,0.002,2032.1,2031.5,0.0735222]
["bitfinex","ETHUSD",1770632839132,0.002,2032.1,2031.6,1.23055719]
["bitfinex","ETHUSD",1770632840538,0.002,2031.9,2031.6,1.23055719]
["bitfinex","ETHUSD",1770632841218,0.002,2031.9,2031.3,4.92292157]
["bitfinex","ETHUSD",1770632841746,0.002,2031.9,2031.3,4.99644377]
["bitfinex","ETHUSD",1770632842240,0.002,2031.9,2031.3,5.92774759]
["bitfinex","ETHUSD",1770632842444,0.002,2031.9,2031.4,0.93130382]
["bitfinex","ETHUSD",1770632842936,0.002,2031.9,2031.4,0.2335703]
["bitfinex","ETHUSD",1770632843318,0.002,2031.9,2031.5,1.23061777]
["bitfinex","ETHUSD",1770632844028,0.002,2032.1,2031.5,1.23061777]
["bitfinex","ETHUSD",1770632844029,0.002,2032.3,2031.6,0.93130382]
["bitfinex","ETHUSD",1770632844237,0.92416301,2032.3,2031.4,5.02065038]
["bitfinex","ETHUSD",1770632844920,0.92416301,2032.3,2031.2,3.44]
["bitfinex","ETHUSD",1770632845238,0.92416301,2032.3,2031.4,1.23066477]
["bitfinex","ETHUSD",1770632845443,0.92216301,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1770632845645,0.92216301,2032.1,2031.2,1.23075347]
["bitfinex","ETHUSD",1770632847242,0.92216301,2032.1,2031.2,1.23079451]
["bitfinex","ETHUSD",1770632847546,0.92216301,2031.9,2030.9,1.23198133]
["bitfinex","ETHUSD",1770632847919,1.23031496,2032.0,2030.9,1.23198133]
["bitfinex","ETHUSD",1770632848248,4.92125984,2032.1,2030.9,2.16328515]
["bitfinex","ETHUSD",1770632848249,1.23030067,2032.1,2030.9,2.16328515]
["bitfinex","ETHUSD",1770632848418,0.92216301,2032.2,2031.1,1.00482602]
["bitfinex","ETHUSD",1770632848615,0.92216301,2032.1,2031.1,0.0735222]
["bitfinex","ETHUSD",1770632848849,0.002,2032.3,2031.2,0.93130382]
["bitfinex","ETHUSD",1770632849023,0.92216301,2032.2,2031.0,0.2335703]
["bitfinex","ETHUSD",1770632849225,0.92216301,2032.2,2030.9,2.23680735]
["bitfinex","ETHUSD",1770632849441,0.002,2032.4,2031.9,0.93130382]
["bitfinex","ETHUSD",1770632849645,0.002,2032.4,2031.6,3.44]
["bitfinex","ETHUSD",1770632849840,0.92416301,2032.4,2031.6,3.44]
["bitfinex","ETHUSD",1770632850180,0.002,2032.4,2031.6,3.44]
["bitfinex","ETHUSD",1770632851558,0.002,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1770632853128,0.002,2032.2,2031.6,4.67050912]
["bitfinex","ETHUSD",1770632855046,0.92216301,2032.9,2031.6,4.67050912]
["bitfinex","ETHUSD",1770632855231,0.92216301,2032.9,2031.8,11.551206]
["bitfinex","ETHUSD",1770632855584,0.92216301,2032.9,2031.8,10.551206]
["bitfinex","ETHUSD",1770632855862,0.002,2033.0,2031.9,2.60737397]
["bitfinex","ETHUSD",1770632856061,0.002,2033.0,2032.0,0.93130382]
["bitfinex","ETHUSD",1770632856860,0.002,2033.0,2032.0,5.93130382]
["bitfinex","ETHUSD",1770632857061,0.002,2033.0,2032.1,2.114212]
["bitfinex","ETHUSD",1770632857280,0.002,2033.0,2032.0,5.0]
["bitfinex","ETHUSD",1770632857735,0.002,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1770632857934,0.92416301,2033.0,2032.2,1.23019387]
["bitfinex","ETHUSD",1770632858238,0.92416301,2033.0,2032.1,1.2302427]
["bitfinex","ETHUSD",1770632859081,0.92416301,2033.0,2032.0,5.0]
["bitfinex","ETHUSD",1770632859234,0.92416301,2033.0,2032.1,1.23024896]
["bitfinex","ETHUSD",1770632859632,0.92216301,2032.8,2032.0,5.0]
["bitfinex","ETHUSD",1770632859828,0.92216301,2032.8,2032.0,6.23030851]
["bitfinex","ETHUSD",1770632860055,0.92216301,2033.1,2032.1,0.44569464]
["bitfinex","ETHUSD",1770632860254,0.0755222,2033.6,2032.6,0.93130382]
["bitfinex","ETHUSD",1770632860255,1.23137878,2033.6,2032.6,0.93130382]
["bitfinex","ETHUSD",1770632860429,0.002,2033.6,2032.6,0.93130382]
["bitfinex","ETHUSD",1770632860632,4.91844041,2034.0,2033.0,8.38523332]
["bitfinex","ETHUSD",1770632860633,0.002,2034.0,2033.0,8.38523332]
["bitfinex","ETHUSD",1770632860829,0.002,2034.0,2033.1,0.93130382]
["bitfinex","ETHUSD",1770632861256,0.002,2034.0,2033.3,0.93130382]
["bitfinex","ETHUSD",1770632861466,0.002,2034.0,2033.1,6.0]
["bitfinex","ETHUSD",1770632861642,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770632861841,0.002,2034.0,2033.2,2.16089264]
["bitfinex","ETHUSD",1770632862037,0.002,2034.0,2033.3,0.93130382]
["bitfinex","ETHUSD",1770632863148,0.002,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770632863466,0.0735222,2033.9,2033.0,1.22968882]
["bitfinex","ETHUSD",1770632863670,1.22940742,2033.5,2032.6,4.66894069]
["bitfinex","ETHUSD",1770632863963,0.0735222,2033.3,2032.4,1.23003783]
["bitfinex","ETHUSD",1770632864165,0.0735222,2033.3,2032.4,1.23002649]
["bitfinex","ETHUSD",1770632864335,1.22940742,2033.5,2032.2,5.85200073]
["bitfinex","ETHUSD",1770632864541,2.15157043,2033.5,2032.4,1.23006538]
["bitfinex","ETHUSD",1770632864945,2.15157043,2033.5,2032.5,1.23000817]
["bitfinex","ETHUSD",1770632865360,2.15157043,2033.5,2032.6,1.229925]
["bitfinex","ETHUSD",1770632865768,2.15157043,2033.5,2032.2,0.93744251]
["bitfinex","ETHUSD",1770632866065,1.22940742,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1770632866467,0.002,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770632867044,0.97847394,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770632867775,1.22958882,2033.2,2032.3,0.001]
["bitfinex","ETHUSD",1770632870466,0.002,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770632871965,0.002,2033.3,2032.3,0.93844251]
["bitfinex","ETHUSD",1770632872379,0.97847394,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770632872572,1.2296493,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770632873291,2.20612324,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770632873574,0.97647394,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770632873778,0.97647394,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632874563,2.20636521,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770632874766,0.97647394,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632877094,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770632877753,1.2300123,2032.5,2031.4,4.92270972]
["bitfinex","ETHUSD",1770632878681,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770632878987,1.2300123,2032.5,2031.4,4.92270972]
["bitfinex","ETHUSD",1770632879484,1.22983077,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770632880881,1.22981436,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770632881206,1.23013334,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770632881506,4.66913334,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770632883507,1.04999614,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770632884103,4.66913334,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770632885707,3.439,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770632886009,1.22983077,2032.8,2031.5,0.93844251]
["bitfinex","ETHUSD",1770632886228,1.22983077,2032.8,2031.6,0.93744251]
["bitfinex","ETHUSD",1770632886532,1.22980444,2032.9,2031.7,0.93744251]
["bitfinex","ETHUSD",1770632887123,0.0735222,2032.8,2031.7,0.93744251]
["bitfinex","ETHUSD",1770632887434,1.22980444,2032.9,2031.8,2.16787857]
["bitfinex","ETHUSD",1770632887935,4.66876047,2033.0,2031.9,0.93744251]
["bitfinex","ETHUSD",1770632888132,5.64523441,2033.0,2031.8,1.23043606]
["bitfinex","ETHUSD",1770632888433,4.91857071,2033.2,2031.9,0.93744251]
["bitfinex","ETHUSD",1770632888931,1.22958882,2033.2,2031.9,0.93744251]
["bitfinex","ETHUSD",1770632889316,4.67055783,2033.3,2032.1,0.93744251]
["bitfinex","ETHUSD",1770632889517,4.67055783,2033.3,2032.3,0.93744251]
["bitfinex","ETHUSD",1770632890236,3.441,2033.3,2032.3,0.93744251]
["bitfinex","ETHUSD",1770632890435,4.67053757,2033.3,2032.3,0.93744251]
["bitfinex","ETHUSD",1770632891441,0.002,2032.7,2032.3,0.93744251]
["bitfinex","ETHUSD",1770632891645,0.002,2032.7,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632892650,0.002,2032.7,2032.3,2.16753916]
["bitfinex","ETHUSD",1770632892938,0.002,2032.7,2031.9,0.93844251]
["bitfinex","ETHUSD",1770632893127,0.002,2032.7,2032.1,1.2302528]
["bitfinex","ETHUSD",1770632893332,0.002,2032.7,2032.0,1.23027695]
["bitfinex","ETHUSD",1770632893716,0.002,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770632895552,0.002,2032.7,2031.9,0.97211484]
["bitfinex","ETHUSD",1770632895740,0.002,2032.7,2032.2,0.97111484]
["bitfinex","ETHUSD",1770632898022,0.002,2032.7,2032.3,2.20124818]
["bitfinex","ETHUSD",1770632898635,0.002,2032.7,2032.4,0.97111484]
["bitfinex","ETHUSD",1770632899960,0.002,2032.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1770632900250,0.002,2032.7,2032.4,1.23003673]
["bitfinex","ETHUSD",1770632902433,0.002,2032.7,2032.3,4.92032081]
["bitfinex","ETHUSD",1770632902634,0.002,2032.7,2032.4,0.90959067]
["bitfinex","ETHUSD",1770632902949,0.002,2032.7,2032.3,1.23013334]
["bitfinex","ETHUSD",1770632904158,0.002,2032.7,2032.3,2.13972401]
["bitfinex","ETHUSD",1770632905232,0.002,2032.5,2032.3,1.23013334]
["bitfinex","ETHUSD",1770632905434,4.67053091,2033.3,2032.4,0.90959067]
["bitfinex","ETHUSD",1770632906154,0.93850255,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770632906356,0.93850255,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770632907853,1.2296493,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770632908245,1.22963274,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770632908456,1.22963274,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770632908851,1.22963274,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770632908852,0.93850255,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770632909161,1.01202475,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770632910070,1.01202475,2033.1,2032.2,1.23117802]
["bitfinex","ETHUSD",1770632910275,0.93850255,2033.1,2032.2,1.23117145]
["bitfinex","ETHUSD",1770632910472,0.94050255,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770632910672,0.94050255,2033.3,2032.3,1.23009394]
["bitfinex","ETHUSD",1770632912370,1.22958882,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770632913387,2.16809137,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770632913761,0.93850255,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770632914470,0.93850255,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770632914669,3.438,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770632916456,1.22995178,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770632917476,1.22995178,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770632917780,1.22995178,2032.6,2031.6,0.90959067]
["bitfinex","ETHUSD",1770632917980,0.93850255,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770632918655,1.23013334,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770632920972,0.93850255,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770632921172,3.439,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770632923074,1.23031496,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770632923803,0.93850255,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770632924089,0.93850255,2031.9,2031.1,0.001]
["bitfinex","ETHUSD",1770632925077,0.93850255,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770632925078,0.93850255,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770632925793,3.439,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770632926386,3.439,2031.6,2030.4,0.001]
["bitfinex","ETHUSD",1770632926387,0.93170409,2031.1,2030.4,0.001]
["bitfinex","ETHUSD",1770632926577,3.439,2031.0,2029.9,1.2315412]
["bitfinex","ETHUSD",1770632926775,3.439,2031.0,2029.8,2.22677338]
["bitfinex","ETHUSD",1770632926983,15.71484992,2031.0,2029.8,2.22677338]
["bitfinex","ETHUSD",1770632927287,1.23098133,2030.9,2029.8,2.22675672]
["bitfinex","ETHUSD",1770632928068,1.23098133,2030.9,2029.9,0.9941255]
["bitfinex","ETHUSD",1770632928261,1.23098133,2030.9,2029.8,1.23263122]
["bitfinex","ETHUSD",1770632928262,0.0735222,2030.8,2029.8,0.001]
["bitfinex","ETHUSD",1770632928463,11.34414583,2030.7,2029.8,0.001]
["bitfinex","ETHUSD",1770632929164,1.2311632,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770632929460,1.00522629,2030.2,2029.5,0.001]
["bitfinex","ETHUSD",1770632929656,1.00522629,2030.2,2028.9,2.22627781]
["bitfinex","ETHUSD",1770632929855,1.00522629,2030.2,2028.9,0.9941255]
["bitfinex","ETHUSD",1770632930079,0.0735222,2029.9,2028.9,0.9941255]
["bitfinex","ETHUSD",1770632930267,3.44,2029.8,2028.6,0.9941255]
["bitfinex","ETHUSD",1770632930668,0.0735222,2029.6,2028.6,0.9941255]
["bitfinex","ETHUSD",1770632931274,1.2318305,2029.5,2028.6,0.9941255]
["bitfinex","ETHUSD",1770632932496,1.2318305,2029.5,2028.5,0.001]
["bitfinex","ETHUSD",1770632932991,1.2318305,2029.5,2028.5,0.9951255]
["bitfinex","ETHUSD",1770632933162,4.927322,2029.6,2028.5,0.9951255]
["bitfinex","ETHUSD",1770632933364,4.927322,2029.7,2028.7,0.9941255]
["bitfinex","ETHUSD",1770632933599,3.441,2029.6,2028.7,0.9941255]
["bitfinex","ETHUSD",1770632934459,8.369322,2029.7,2028.7,0.9941255]
["bitfinex","ETHUSD",1770632936964,12.34937212,2029.6,2028.5,0.001]
["bitfinex","ETHUSD",1770632937163,1.23189119,2029.4,2028.5,0.001]
["bitfinex","ETHUSD",1770632937365,0.0735222,2029.3,2028.5,0.001]
["bitfinex","ETHUSD",1770632937777,0.0735222,2029.0,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632937962,3.442,2028.9,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632939202,3.442,2028.9,2027.7,0.9941255]
["bitfinex","ETHUSD",1770632939203,1.23225552,2028.8,2027.7,0.9941255]
["bitfinex","ETHUSD",1770632939569,1.23225552,2028.8,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632940693,1.23225552,2028.8,2028.0,0.9941255]
["bitfinex","ETHUSD",1770632940904,1.23225552,2028.8,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632941411,1.30577772,2028.8,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632942191,1.23225552,2028.8,2027.9,0.9941255]
["bitfinex","ETHUSD",1770632942998,1.23225552,2028.8,2028.0,0.9951255]
["bitfinex","ETHUSD",1770632943173,1.23225552,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770632943689,0.0735222,2028.7,2027.5,2.22715494]
["bitfinex","ETHUSD",1770632943891,0.0735222,2028.7,2027.5,0.9941255]
["bitfinex","ETHUSD",1770632944091,0.0735222,2028.7,2026.8,8.77093916]
["bitfinex","ETHUSD",1770632944092,0.0735222,2027.8,2026.9,0.001]
["bitfinex","ETHUSD",1770632944304,5.188,2027.0,2026.2,0.1350789]
["bitfinex","ETHUSD",1770632944475,0.50081197,2027.7,2026.6,0.9941255]
["bitfinex","ETHUSD",1770632944678,3.444,2027.8,2026.6,0.9941255]
["bitfinex","ETHUSD",1770632944878,4.37570409,2027.8,2026.7,0.1350789]
["bitfinex","ETHUSD",1770632945141,0.93170409,2027.4,2026.2,1.23383505]
["bitfinex","ETHUSD",1770632945404,11.41766803,2027.7,2026.4,1.0676477]
["bitfinex","ETHUSD",1770632945405,6.420924,2027.7,2026.4,1.0676477]
["bitfinex","ETHUSD",1770632945575,6.420924,2027.7,2026.4,2.31119344]
["bitfinex","ETHUSD",1770632945775,6.420924,2027.7,2026.5,1.37862464]
["bitfinex","ETHUSD",1770632945971,9.3074001,2027.8,2026.6,1.0676477]
["bitfinex","ETHUSD",1770632945972,3.444,2027.8,2026.6,1.0676477]
["bitfinex","ETHUSD",1770632946209,3.444,2027.8,2026.5,1.37862464]
["bitfinex","ETHUSD",1770632946210,2.16438492,2028.1,2026.7,1.09574575]
["bitfinex","ETHUSD",1770632946409,3.444,2028.0,2027.0,1.0676477]
["bitfinex","ETHUSD",1770632946609,1.23263316,2028.2,2027.1,1.1292044]
["bitfinex","ETHUSD",1770632947201,4.93040995,2028.3,2027.3,1.23316726]
["bitfinex","ETHUSD",1770632947403,4.93040995,2028.3,2027.4,0.1350789]
["bitfinex","ETHUSD",1770632947598,4.93040995,2028.3,2027.3,0.1350789]
["bitfinex","ETHUSD",1770632948210,4.67655928,2028.4,2027.3,1.1292044]
["bitfinex","ETHUSD",1770632948211,4.67650344,2028.4,2027.3,1.1292044]
["bitfinex","ETHUSD",1770632949430,4.67650344,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1770632949905,4.67650344,2028.4,2027.5,0.1350789]
["bitfinex","ETHUSD",1770632951831,4.67650344,2028.4,2027.5,1.36807738]
["bitfinex","ETHUSD",1770632952012,3.446,2028.9,2027.6,0.9941255]
["bitfinex","ETHUSD",1770632952538,3.446,2028.9,2027.8,0.9941255]
["bitfinex","ETHUSD",1770632953131,3.446,2028.9,2027.9,1.1292044]
["bitfinex","ETHUSD",1770632953336,3.446,2028.9,2027.9,0.9941255]
["bitfinex","ETHUSD",1770632953530,3.446,2028.9,2027.5,1.23299848]
["bitfinex","ETHUSD",1770632953531,3.446,2028.9,2028.0,0.1350789]
["bitfinex","ETHUSD",1770632953704,3.446,2028.9,2027.6,1.1292044]
["bitfinex","ETHUSD",1770632953907,1.23225552,2028.8,2027.7,1.232924]
["bitfinex","ETHUSD",1770632954334,1.23225552,2028.8,2027.8,0.1350789]
["bitfinex","ETHUSD",1770632954533,1.23225552,2028.8,2027.8,1.1292044]
["bitfinex","ETHUSD",1770632955618,1.23225552,2028.8,2027.8,0.1350789]
["bitfinex","ETHUSD",1770632956130,0.002,2028.6,2027.8,0.1350789]
["bitfinex","ETHUSD",1770632956525,0.0755222,2028.6,2027.8,0.1350789]
["bitfinex","ETHUSD",1770632957329,0.002,2028.6,2027.9,0.90705279]
["bitfinex","ETHUSD",1770632957527,1.23399614,2029.3,2029.1,1.31934152]
["bitfinex","ETHUSD",1770632957738,1.23396771,2029.3,2028.1,0.90705279]
["bitfinex","ETHUSD",1770632957947,1.23395688,2029.3,2028.3,0.93387212]
["bitfinex","ETHUSD",1770632958137,0.002,2029.3,2028.4,2.16637064]
["bitfinex","ETHUSD",1770632958473,0.002,2029.3,2028.4,2.29744954]
["bitfinex","ETHUSD",1770632958655,0.002,2029.3,2028.4,0.1310789]
["bitfinex","ETHUSD",1770632959862,0.002,2029.3,2028.4,1.06495102]
["bitfinex","ETHUSD",1770632960035,0.002,2029.3,2028.5,0.93387212]
["bitfinex","ETHUSD",1770632960236,0.002,2029.3,2028.6,0.1310789]
["bitfinex","ETHUSD",1770632961765,0.002,2029.3,2028.6,1.06495102]
["bitfinex","ETHUSD",1770632962076,0.002,2029.3,2028.6,2.2972875]
["bitfinex","ETHUSD",1770632962737,0.002,2029.3,2028.7,0.93387212]
["bitfinex","ETHUSD",1770632962936,0.002,2029.3,2028.6,1.36341538]
["bitfinex","ETHUSD",1770632963150,0.002,2029.3,2028.6,0.1310789]
["bitfinex","ETHUSD",1770632963538,0.0735222,2029.2,2027.9,0.93387212]
["bitfinex","ETHUSD",1770632963739,0.0735222,2029.2,2028.2,1.23261326]
["bitfinex","ETHUSD",1770632963946,0.0735222,2029.2,2028.3,1.23253493]
["bitfinex","ETHUSD",1770632964170,1.23207333,2029.1,2028.2,0.1310789]
["bitfinex","ETHUSD",1770632964343,1.23207333,2029.1,2028.0,1.36382051]
["bitfinex","ETHUSD",1770632964549,1.23207333,2029.1,2028.0,0.1310789]
["bitfinex","ETHUSD",1770632965065,1.23207333,2029.1,2028.0,1.06495102]
["bitfinex","ETHUSD",1770632965258,1.23398444,2029.3,2028.0,1.06495102]
["bitfinex","ETHUSD",1770632965463,1.23398444,2029.3,2028.2,0.93387212]
["bitfinex","ETHUSD",1770632965844,1.23398444,2029.3,2028.3,0.1310789]
["bitfinex","ETHUSD",1770632966353,0.002,2029.3,2028.4,1.23249852]
["bitfinex","ETHUSD",1770632966769,0.002,2029.3,2028.5,0.1310789]
["bitfinex","ETHUSD",1770632967493,0.002,2029.3,2028.5,1.06495102]
["bitfinex","ETHUSD",1770632968142,0.0735222,2029.2,2028.5,0.1310789]
["bitfinex","ETHUSD",1770632968342,1.23207333,2029.1,2028.5,0.1310789]
["bitfinex","ETHUSD",1770632968580,3.445,2029.0,2028.5,0.1310789]
["bitfinex","ETHUSD",1770632968955,3.445,2029.0,2028.5,0.1320789]
["bitfinex","ETHUSD",1770632970651,3.445,2029.0,2028.5,1.36451386]
["bitfinex","ETHUSD",1770632971342,3.445,2029.0,2028.6,0.93387212]
["bitfinex","ETHUSD",1770632971547,0.002,2029.1,2028.6,0.93387212]
["bitfinex","ETHUSD",1770632972861,0.002,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1770632974383,0.002,2029.1,2028.7,2.16618838]
["bitfinex","ETHUSD",1770632974586,0.002,2029.3,2028.8,0.93387212]
["bitfinex","ETHUSD",1770632974789,0.002,2029.3,2028.9,1.23219478]
["bitfinex","ETHUSD",1770632974979,0.002,2029.3,2029.0,0.93387212]
["bitfinex","ETHUSD",1770632976000,0.002,2029.3,2028.8,1.23221181]
["bitfinex","ETHUSD",1770632976159,0.002,2029.3,2028.6,0.93387212]
["bitfinex","ETHUSD",1770632976359,0.002,2029.3,2028.8,1.23225349]
["bitfinex","ETHUSD",1770632976597,0.002,2029.3,2028.7,1.2322885]
["bitfinex","ETHUSD",1770632976767,0.002,2029.3,2028.6,5.86335875]
["bitfinex","ETHUSD",1770632976972,0.002,2029.3,2028.6,2.1662039]
["bitfinex","ETHUSD",1770632979499,0.002,2029.3,2028.6,2.16624887]
["bitfinex","ETHUSD",1770632980977,0.002,2029.3,2028.7,0.93387212]
["bitfinex","ETHUSD",1770632981772,0.002,2029.3,2028.8,1.23325552]
["bitfinex","ETHUSD",1770632982097,0.002,2029.1,2028.8,1.23325552]
["bitfinex","ETHUSD",1770632982303,0.002,2029.1,2028.9,0.93387212]
["bitfinex","ETHUSD",1770632982462,0.002,2029.5,2028.9,0.93387212]
["bitfinex","ETHUSD",1770632983692,0.002,2029.7,2028.9,0.93387212]
["bitfinex","ETHUSD",1770632983982,0.002,2029.7,2029.1,0.93387212]
["bitfinex","ETHUSD",1770632986460,0.002,2029.7,2029.2,2.21988462]
["bitfinex","ETHUSD",1770632988086,0.002,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770632988992,0.002,2029.7,2029.0,2.22000606]
["bitfinex","ETHUSD",1770632989568,0.002,2029.7,2028.9,1.23216718]
["bitfinex","ETHUSD",1770632989771,0.002,2029.7,2028.8,1.23321604]
["bitfinex","ETHUSD",1770632989995,0.002,2029.7,2028.9,1.23218963]
["bitfinex","ETHUSD",1770632990202,0.002,2029.7,2028.9,1.23218614]
["bitfinex","ETHUSD",1770632990370,0.002,2029.7,2028.8,1.23321715]
["bitfinex","ETHUSD",1770632990700,0.002,2029.7,2028.9,1.23218729]
["bitfinex","ETHUSD",1770632991272,0.002,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770632991483,0.002,2029.7,2028.8,0.98887201]
["bitfinex","ETHUSD",1770632993394,0.002,2029.7,2029.0,0.98787201]
["bitfinex","ETHUSD",1770632994881,0.002,2029.5,2029.0,0.98787201]
["bitfinex","ETHUSD",1770632995998,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1770632997098,0.002,2029.5,2029.0,1.23208686]
["bitfinex","ETHUSD",1770632998102,0.002,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770632999476,0.002,2029.5,2028.8,0.98887201]
["bitfinex","ETHUSD",1770632999987,0.002,2029.5,2029.0,0.98787201]
["bitfinex","ETHUSD",1770633000403,0.002,2029.7,2029.0,0.98787201]
["bitfinex","ETHUSD",1770633001278,0.002,2029.7,2028.8,1.23322301]
["bitfinex","ETHUSD",1770633001477,0.002,2029.7,2028.8,1.23321241]
["bitfinex","ETHUSD",1770633001681,0.002,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770633001682,6.12038913,2029.7,2028.8,0.001]
["bitfinex","ETHUSD",1770633002095,1.2317698,2029.6,2028.8,0.001]
["bitfinex","ETHUSD",1770633003203,1.00391133,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770633003709,1.00391133,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770633003907,1.00391133,2029.2,2028.3,0.001]
["bitfinex","ETHUSD",1770633003908,1.00391133,2028.9,2028.3,0.001]
["bitfinex","ETHUSD",1770633004121,1.23231626,2028.7,2028.3,0.001]
["bitfinex","ETHUSD",1770633004907,1.23231626,2028.7,2027.7,1.233924]
["bitfinex","ETHUSD",1770633004908,1.00391133,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770633005303,4.67631626,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770633005502,4.67631626,2028.7,2027.7,0.98887201]
["bitfinex","ETHUSD",1770633005681,3.444,2028.7,2027.7,0.98887201]
["bitfinex","ETHUSD",1770633006082,0.0735222,2029.2,2027.7,0.98887201]
["bitfinex","ETHUSD",1770633006083,5.02996479,2029.5,2028.1,1.23268083]
["bitfinex","ETHUSD",1770633006387,5.02996479,2029.5,2028.1,2.22055284]
["bitfinex","ETHUSD",1770633006388,3.5175222,2029.4,2028.1,2.22055284]
["bitfinex","ETHUSD",1770633006719,3.444,2029.4,2028.1,2.22055284]
["bitfinex","ETHUSD",1770633007701,4.37438913,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770633008187,1.2319519,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770633009217,3.444,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770633009594,0.002,2029.5,2028.9,0.98787201]
["bitfinex","ETHUSD",1770633009911,1.23383805,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770633010214,0.0755222,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770633010891,3.445,2029.4,2028.8,0.001]
["bitfinex","ETHUSD",1770633011315,0.0735222,2029.3,2028.8,0.001]
["bitfinex","ETHUSD",1770633011723,0.0735222,2029.3,2028.3,1.2325473]
["bitfinex","ETHUSD",1770633011923,0.0735222,2029.3,2028.2,1.23256968]
["bitfinex","ETHUSD",1770633012098,0.0735222,2029.3,2028.4,1.23248305]
["bitfinex","ETHUSD",1770633012422,4.37538913,2029.4,2027.9,5.92004903]
["bitfinex","ETHUSD",1770633012423,4.67692777,2029.4,2028.2,0.98787201]
["bitfinex","ETHUSD",1770633014319,4.67692777,2029.4,2028.4,0.98787201]
["bitfinex","ETHUSD",1770633014515,4.67689247,2029.4,2028.4,0.98787201]
["bitfinex","ETHUSD",1770633015321,3.445,2029.4,2028.4,0.98787201]
["bitfinex","ETHUSD",1770633015525,4.67689212,2029.4,2028.4,0.98787201]
["bitfinex","ETHUSD",1770633017206,4.67689212,2029.4,2028.2,3.79]
["bitfinex","ETHUSD",1770633017207,0.0735222,2029.1,2028.2,3.79]
["bitfinex","ETHUSD",1770633017403,0.0735222,2029.1,2028.0,1.23273565]
["bitfinex","ETHUSD",1770633017404,1.05417167,2029.1,2028.0,1.23273565]
["bitfinex","ETHUSD",1770633017612,1.05417167,2029.1,2028.0,1.23273366]
["bitfinex","ETHUSD",1770633017922,1.05417167,2029.1,2027.9,1.23277013]
["bitfinex","ETHUSD",1770633018133,1.05417167,2029.1,2028.0,1.23274043]
["bitfinex","ETHUSD",1770633018308,1.05417167,2029.1,2027.9,1.23276143]
["bitfinex","ETHUSD",1770633018618,1.05417167,2029.1,2027.5,0.001]
["bitfinex","ETHUSD",1770633018619,1.05417167,2028.8,2027.5,0.91261065]
["bitfinex","ETHUSD",1770633018822,1.05417167,2028.8,2027.6,1.23298118]
["bitfinex","ETHUSD",1770633018823,3.445,2028.7,2027.6,1.23298118]
["bitfinex","ETHUSD",1770633019218,1.23249852,2028.4,2027.5,1.23403902]
["bitfinex","ETHUSD",1770633019630,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770633020629,1.232377,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770633021835,4.6773272,2028.7,2027.9,1.00036161]
["bitfinex","ETHUSD",1770633022005,4.6773272,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770633022361,3.445,2028.7,2027.9,1.00036161]
["bitfinex","ETHUSD",1770633022634,1.23405723,2029.2,2027.9,1.00036161]
["bitfinex","ETHUSD",1770633023504,1.23405723,2029.2,2028.1,0.99936161]
["bitfinex","ETHUSD",1770633024226,0.0735222,2029.1,2027.9,1.23379573]
["bitfinex","ETHUSD",1770633024399,0.0735222,2029.1,2027.9,1.23379904]
["bitfinex","ETHUSD",1770633024598,0.1759222,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1770633024822,1.09596823,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1770633025027,1.23405723,2029.2,2028.0,0.99936161]
["bitfinex","ETHUSD",1770633025423,0.0735222,2029.1,2027.9,1.23379835]
["bitfinex","ETHUSD",1770633025728,0.0735222,2029.1,2027.9,0.001]
["bitfinex","ETHUSD",1770633025729,1.23213405,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1770633026533,1.23213405,2029.0,2027.9,1.00036161]
["bitfinex","ETHUSD",1770633027128,1.23213405,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1770633028231,1.23213405,2029.0,2027.9,2.23316401]
["bitfinex","ETHUSD",1770633028434,1.23213405,2029.0,2028.0,0.99936161]
["bitfinex","ETHUSD",1770633028932,1.23208621,2029.1,2028.0,0.99936161]
["bitfinex","ETHUSD",1770633030132,1.2340193,2029.2,2028.0,0.99936161]
["bitfinex","ETHUSD",1770633030334,1.2340193,2029.2,2028.2,0.99936161]
["bitfinex","ETHUSD",1770633031717,0.002,2029.2,2028.2,0.99936161]
["bitfinex","ETHUSD",1770633032310,0.002,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1770633032819,0.002,2029.2,2028.4,0.99936161]
["bitfinex","ETHUSD",1770633033719,0.002,2029.0,2028.4,0.99936161]
["bitfinex","ETHUSD",1770633034326,0.002,2029.0,2028.6,0.99936161]
["bitfinex","ETHUSD",1770633034809,0.002,2029.0,2028.4,1.2324537]
["bitfinex","ETHUSD",1770633035009,0.002,2029.0,2028.4,1.23249808]
["bitfinex","ETHUSD",1770633035310,0.002,2029.0,2028.4,1.23249233]
["bitfinex","ETHUSD",1770633036131,0.002,2029.0,2028.4,2.23185394]
["bitfinex","ETHUSD",1770633037437,0.002,2029.0,2028.4,0.99936161]
["bitfinex","ETHUSD",1770633037737,0.002,2029.0,2028.4,1.23249471]
["bitfinex","ETHUSD",1770633038738,0.002,2029.0,2028.2,1.23262005]
["bitfinex","ETHUSD",1770633038939,0.002,2029.0,2028.3,0.99936161]
["bitfinex","ETHUSD",1770633039440,0.002,2029.2,2028.4,0.99936161]
["bitfinex","ETHUSD",1770633040339,0.002,2029.2,2028.7,0.99936161]
["bitfinex","ETHUSD",1770633040726,0.002,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770633041326,0.002,2029.2,2028.9,0.99936161]
["bitfinex","ETHUSD",1770633041744,0.002,2029.2,2028.8,1.23225552]
["bitfinex","ETHUSD",1770633042729,0.002,2029.2,2028.7,5.92838369]
["bitfinex","ETHUSD",1770633043351,0.002,2029.2,2028.8,0.99936161]
["bitfinex","ETHUSD",1770633044335,0.002,2029.4,2028.8,1.07288381]
["bitfinex","ETHUSD",1770633044843,4.92599722,2030.1,2028.8,1.07288381]
["bitfinex","ETHUSD",1770633044844,0.002,2030.2,2029.1,0.99936161]
["bitfinex","ETHUSD",1770633045043,0.002,2030.2,2028.9,4.67719478]
["bitfinex","ETHUSD",1770633045557,0.002,2030.2,2028.9,5.59306013]
["bitfinex","ETHUSD",1770633045740,3.445,2030.1,2028.9,5.59306013]
["bitfinex","ETHUSD",1770633046254,3.445,2030.1,2028.9,4.36086535]
["bitfinex","ETHUSD",1770633046452,0.002,2030.0,2028.9,4.36086535]
["bitfinex","ETHUSD",1770633046625,0.002,2030.0,2029.0,0.91586535]
["bitfinex","ETHUSD",1770633047253,1.23352709,2030.0,2029.1,2.14793868]
["bitfinex","ETHUSD",1770633047947,1.23352709,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770633048147,1.23352709,2030.0,2028.9,3.445]
["bitfinex","ETHUSD",1770633048351,1.23352709,2030.0,2029.0,1.23213225]
["bitfinex","ETHUSD",1770633049464,1.23352709,2030.0,2029.1,0.91586535]
["bitfinex","ETHUSD",1770633050172,0.002,2030.0,2029.1,0.91586535]
["bitfinex","ETHUSD",1770633050466,0.9700978,2030.0,2028.9,1.23218036]
["bitfinex","ETHUSD",1770633051534,1.23158776,2029.9,2028.9,1.23218036]
["bitfinex","ETHUSD",1770633052354,2.19968556,2029.9,2028.8,2.14807204]
["bitfinex","ETHUSD",1770633052556,2.19968556,2029.9,2027.6,0.0735222]
["bitfinex","ETHUSD",1770633052557,0.9680978,2029.8,2028.4,0.91586535]
["bitfinex","ETHUSD",1770633052835,0.9680978,2029.6,2028.4,0.91586535]
["bitfinex","ETHUSD",1770633053132,0.9680978,2029.6,2028.3,1.23255413]
["bitfinex","ETHUSD",1770633053337,0.9680978,2029.6,2028.5,1.23242882]
["bitfinex","ETHUSD",1770633053537,0.9680978,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1770633053538,1.2318305,2029.5,2028.4,1.23249852]
["bitfinex","ETHUSD",1770633053931,1.2318305,2029.5,2028.5,0.91586535]
["bitfinex","ETHUSD",1770633054138,1.23164843,2029.8,2028.5,0.91586535]
["bitfinex","ETHUSD",1770633055534,4.92658736,2029.9,2028.7,0.91586535]
["bitfinex","ETHUSD",1770633056265,1.23158776,2029.9,2028.7,0.91586535]
["bitfinex","ETHUSD",1770633057685,1.23158776,2029.9,2028.9,0.91586535]
["bitfinex","ETHUSD",1770633058342,2.19968556,2029.9,2028.7,1.23226835]
["bitfinex","ETHUSD",1770633058570,0.9680978,2029.8,2028.9,0.001]
["bitfinex","ETHUSD",1770633058738,6.1560978,2029.4,2028.1,0.91686535]
["bitfinex","ETHUSD",1770633058942,3.444,2029.3,2028.2,1.23260771]
["bitfinex","ETHUSD",1770633059145,3.444,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770633059967,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770633060165,4.67599938,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770633060333,3.444,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770633060740,3.444,2029.3,2028.7,0.91686535]
["bitfinex","ETHUSD",1770633060967,0.002,2029.7,2028.7,0.91686535]
["bitfinex","ETHUSD",1770633061268,1.23370917,2029.7,2028.7,0.91686535]
["bitfinex","ETHUSD",1770633061652,0.002,2029.7,2028.7,0.91686535]
["bitfinex","ETHUSD",1770633062164,0.002,2029.7,2028.9,0.91586535]
["bitfinex","ETHUSD",1770633062165,1.23372734,2029.7,2028.9,0.91586535]
["bitfinex","ETHUSD",1770633062841,0.002,2029.7,2028.9,0.91586535]
["bitfinex","ETHUSD",1770633063975,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770633064168,0.002,2029.7,2029.1,0.91586535]
["bitfinex","ETHUSD",1770633066073,0.002,2029.7,2029.2,2.14787796]
["bitfinex","ETHUSD",1770633066282,0.002,2029.7,2029.3,0.91586535]
["bitfinex","ETHUSD",1770633066485,0.002,2029.7,2029.1,1.23203529]
["bitfinex","ETHUSD",1770633066683,0.002,2029.7,2029.1,1.23204369]
["bitfinex","ETHUSD",1770633067048,0.002,2029.7,2029.2,0.91586535]
["bitfinex","ETHUSD",1770633068150,0.002,2029.7,2029.4,0.91586535]
["bitfinex","ETHUSD",1770633068469,0.002,2029.7,2029.2,1.2320125]
["bitfinex","ETHUSD",1770633069276,0.002,2029.7,2029.3,0.91586535]
["bitfinex","ETHUSD",1770633070578,0.002,2029.7,2029.2,1.23198927]
["bitfinex","ETHUSD",1770633070876,0.002,2029.7,2028.9,3.79]
["bitfinex","ETHUSD",1770633071062,0.002,2029.7,2028.9,5.02218848]
["bitfinex","ETHUSD",1770633071587,0.002,2029.7,2028.9,5.02214227]
["bitfinex","ETHUSD",1770633071784,0.002,2029.7,2029.0,1.2320991]
["bitfinex","ETHUSD",1770633071985,0.002,2029.7,2029.1,1.23307163]
["bitfinex","ETHUSD",1770633072190,0.002,2029.7,2029.1,1.23302963]
["bitfinex","ETHUSD",1770633072191,0.002,2029.5,2029.1,1.23302963]
["bitfinex","ETHUSD",1770633072405,0.002,2029.5,2029.1,1.23307333]
["bitfinex","ETHUSD",1770633072588,0.002,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770633073967,0.002,2029.7,2029.1,0.91686535]
["bitfinex","ETHUSD",1770633074376,0.002,2029.7,2029.2,1.23201261]
["bitfinex","ETHUSD",1770633074581,0.002,2029.7,2029.1,1.23306511]
["bitfinex","ETHUSD",1770633076094,0.002,2029.7,2029.1,2.19974948]
["bitfinex","ETHUSD",1770633076593,0.002,2029.7,2029.1,1.23306996]
["bitfinex","ETHUSD",1770633078274,0.002,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770633078994,0.92295833,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770633080192,0.92295833,2029.7,2028.7,0.001]
["bitfinex","ETHUSD",1770633081195,0.92095833,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770633081800,1.2317698,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770633082222,1.2317698,2029.6,2027.9,2.19763135]
["bitfinex","ETHUSD",1770633082223,0.92095833,2029.3,2027.9,2.19763135]
["bitfinex","ETHUSD",1770633082502,0.92095833,2028.9,2027.9,0.001]
["bitfinex","ETHUSD",1770633083075,0.92095833,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770633083821,2.15321385,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1770633084325,0.92095833,2028.7,2027.9,0.001]
["bitfinex","ETHUSD",1770633084479,1.23225552,2028.8,2027.8,0.001]
["bitfinex","ETHUSD",1770633084480,0.92095833,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770633084935,0.99448053,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770633085098,0.92095833,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770633085275,0.92095833,2028.3,2027.2,0.96386015]
["bitfinex","ETHUSD",1770633085276,1.23262005,2028.2,2027.2,0.96386015]
["bitfinex","ETHUSD",1770633085610,1.23262005,2028.2,2027.2,0.96486015]
["bitfinex","ETHUSD",1770633086123,2.15357838,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770633086800,0.92095833,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770633087004,4.36595833,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770633087312,1.2328024,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770633091496,4.67843776,2028.5,2027.4,0.96386015]
["bitfinex","ETHUSD",1770633092436,5.59939609,2028.5,2027.4,0.96386015]
["bitfinex","ETHUSD",1770633092598,4.92939515,2028.7,2027.4,0.96386015]
["bitfinex","ETHUSD",1770633092935,1.23219478,2028.9,2027.5,0.96386015]
["bitfinex","ETHUSD",1770633093105,3.446,2028.6,2027.5,1.03738235]
["bitfinex","ETHUSD",1770633093308,3.446,2028.6,2027.5,0.96386015]
["bitfinex","ETHUSD",1770633093510,4.67842236,2028.6,2027.7,0.96386015]
["bitfinex","ETHUSD",1770633095507,4.67842236,2028.6,2027.5,1.23302103]
["bitfinex","ETHUSD",1770633095707,5.59938069,2028.6,2027.5,1.23303615]
["bitfinex","ETHUSD",1770633095936,5.59938069,2028.6,2027.4,4.75386015]
["bitfinex","ETHUSD",1770633096138,5.59938069,2028.6,2027.4,5.98695695]
["bitfinex","ETHUSD",1770633096333,0.99448053,2028.5,2027.3,1.23314152]
["bitfinex","ETHUSD",1770633096552,0.99448053,2028.5,2027.2,0.001]
["bitfinex","ETHUSD",1770633096553,0.92095833,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770633096845,3.446,2027.6,2026.5,1.23365253]
["bitfinex","ETHUSD",1770633097010,3.446,2027.5,2026.6,0.96386015]
["bitfinex","ETHUSD",1770633097735,10.51454659,2028.5,2026.6,0.96386015]
["bitfinex","ETHUSD",1770633097736,4.93048293,2028.2,2026.8,0.96386015]
["bitfinex","ETHUSD",1770633097944,4.46935833,2028.1,2026.8,0.96486015]
["bitfinex","ETHUSD",1770633098271,4.46935833,2028.1,2026.0,5.0]
["bitfinex","ETHUSD",1770633098272,0.0735222,2027.3,2026.0,5.0]
["bitfinex","ETHUSD",1770633098411,0.0735222,2027.3,2026.3,0.96386015]
["bitfinex","ETHUSD",1770633098609,3.446,2027.2,2026.4,1.23368213]
["bitfinex","ETHUSD",1770633098912,4.36695833,2027.2,2026.0,5.96386015]
["bitfinex","ETHUSD",1770633099249,0.99448053,2027.1,2026.0,5.0]
["bitfinex","ETHUSD",1770633099459,4.36695833,2027.0,2026.0,5.0]
["bitfinex","ETHUSD",1770633099617,1.23341062,2026.9,2026.0,5.0]
["bitfinex","ETHUSD",1770633100010,1.23322809,2027.2,2026.0,7.19777808]
["bitfinex","ETHUSD",1770633100255,3.446,2027.1,2026.0,7.19777808]
["bitfinex","ETHUSD",1770633100544,3.446,2027.1,2026.0,7.14777808]
["bitfinex","ETHUSD",1770633100716,3.446,2027.1,2026.1,0.96386015]
["bitfinex","ETHUSD",1770633101848,1.23334977,2027.0,2026.1,0.96386015]
["bitfinex","ETHUSD",1770633102055,3.446,2027.1,2026.2,0.96386015]
["bitfinex","ETHUSD",1770633102243,3.446,2027.1,2026.5,0.96386015]
["bitfinex","ETHUSD",1770633103824,0.92095833,2027.8,2026.7,0.96386015]
["bitfinex","ETHUSD",1770633103825,8.37878409,2027.7,2026.7,0.96386015]
["bitfinex","ETHUSD",1770633105450,4.93178409,2027.7,2026.7,0.96386015]
["bitfinex","ETHUSD",1770633105658,3.447,2027.7,2026.7,0.96386015]
["bitfinex","ETHUSD",1770633106030,1.2329848,2027.6,2026.8,2.22513616]
["bitfinex","ETHUSD",1770633106742,1.2329848,2027.6,2026.7,1.23352903]
["bitfinex","ETHUSD",1770633107519,0.91615877,2027.5,2026.4,0.99166468]
["bitfinex","ETHUSD",1770633107731,0.91615877,2027.5,2026.2,1.23379993]
["bitfinex","ETHUSD",1770633107928,1.2329848,2027.6,2026.5,0.99166468]
["bitfinex","ETHUSD",1770633107929,4.93213637,2027.6,2026.5,0.99166468]
["bitfinex","ETHUSD",1770633108850,4.93213637,2027.6,2026.3,1.23373387]
["bitfinex","ETHUSD",1770633108851,5.84829514,2027.6,2026.3,1.23373387]
["bitfinex","ETHUSD",1770633109651,5.84829514,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770633109830,0.002,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770633111054,0.91815877,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770633111424,1.01855877,2027.2,2026.0,4.95]
["bitfinex","ETHUSD",1770633111625,0.91615877,2026.8,2026.0,4.95]
["bitfinex","ETHUSD",1770633111931,0.91615877,2026.6,2026.0,4.78312445]
["bitfinex","ETHUSD",1770633112131,0.22220092,2026.4,2025.2,1.23440704]
["bitfinex","ETHUSD",1770633112331,1.23365408,2026.5,2025.4,2.22595677]
["bitfinex","ETHUSD",1770633112557,1.23365408,2026.5,2025.5,0.99166468]
["bitfinex","ETHUSD",1770633112924,1.23365408,2026.5,2025.5,2.22589867]
["bitfinex","ETHUSD",1770633113124,1.23365408,2026.5,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633113349,3.448,2026.4,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633113548,3.448,2026.4,2025.2,2.22608069]
["bitfinex","ETHUSD",1770633113955,3.448,2026.4,2025.3,1.23437579]
["bitfinex","ETHUSD",1770633114130,3.448,2026.4,2024.9,0.99166468]
["bitfinex","ETHUSD",1770633114131,1.23377584,2026.3,2024.9,0.99166468]
["bitfinex","ETHUSD",1770633114328,0.0735222,2026.1,2024.9,0.99166468]
["bitfinex","ETHUSD",1770633114757,0.0735222,2025.7,2024.5,0.99166468]
["bitfinex","ETHUSD",1770633114968,3.448,2025.6,2024.2,0.99166468]
["bitfinex","ETHUSD",1770633115137,3.448,2025.6,2024.5,1.23485345]
["bitfinex","ETHUSD",1770633115337,0.22220092,2025.5,2024.2,1.23504398]
["bitfinex","ETHUSD",1770633115561,0.0735222,2025.5,2024.1,0.99166468]
["bitfinex","ETHUSD",1770633115733,0.1024,2025.8,2024.7,1.23472882]
["bitfinex","ETHUSD",1770633115945,3.448,2025.7,2024.7,1.234749]
["bitfinex","ETHUSD",1770633116272,3.448,2025.7,2024.1,0.0735222]
["bitfinex","ETHUSD",1770633116273,4.75572441,2025.6,2024.5,1.23484369]
["bitfinex","ETHUSD",1770633116463,4.75572441,2025.6,2024.6,1.2348077]
["bitfinex","ETHUSD",1770633116664,4.75572441,2025.6,2024.5,1.2348289]
["bitfinex","ETHUSD",1770633116964,4.75572441,2025.6,2024.5,1.23482604]
["bitfinex","ETHUSD",1770633117173,0.22220092,2026.3,2024.7,0.99166468]
["bitfinex","ETHUSD",1770633117371,3.5514,2026.2,2024.7,0.99166468]
["bitfinex","ETHUSD",1770633117739,3.449,2026.2,2024.9,0.99166468]
["bitfinex","ETHUSD",1770633118169,3.449,2026.2,2025.1,0.99166468]
["bitfinex","ETHUSD",1770633118170,1.23385651,2026.2,2025.1,0.99166468]
["bitfinex","ETHUSD",1770633118380,4.68285651,2026.2,2025.1,0.99166468]
["bitfinex","ETHUSD",1770633119047,4.68285651,2026.2,2025.0,1.2345679]
["bitfinex","ETHUSD",1770633119765,4.68285651,2026.2,2025.0,2.22623258]
["bitfinex","ETHUSD",1770633120166,4.68285651,2026.2,2025.2,2.22611066]
["bitfinex","ETHUSD",1770633120362,3.449,2026.2,2025.2,2.22611066]
["bitfinex","ETHUSD",1770633120642,1.23345404,2026.9,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633120948,3.449,2026.8,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633121566,3.449,2026.7,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633121769,2.79008928,2027.0,2025.8,0.99166468]
["bitfinex","ETHUSD",1770633121966,4.02344352,2027.0,2025.8,1.06518688]
["bitfinex","ETHUSD",1770633122480,4.02344352,2027.0,2026.0,0.99166468]
["bitfinex","ETHUSD",1770633122855,7.47244352,2027.0,2025.9,0.99166468]
["bitfinex","ETHUSD",1770633123370,0.002,2026.3,2025.7,1.23409775]
["bitfinex","ETHUSD",1770633123550,0.002,2026.3,2025.8,2.22574203]
["bitfinex","ETHUSD",1770633125276,0.002,2026.5,2025.9,0.99166468]
["bitfinex","ETHUSD",1770633125474,0.002,2027.5,2025.9,0.99166468]
["bitfinex","ETHUSD",1770633125475,3.449,2027.3,2026.0,0.99166468]
["bitfinex","ETHUSD",1770633125679,3.449,2027.3,2026.3,0.99166468]
["bitfinex","ETHUSD",1770633126450,4.68217962,2027.3,2026.4,1.23371496]
["bitfinex","ETHUSD",1770633126655,4.68217962,2027.3,2026.3,2.22542327]
["bitfinex","ETHUSD",1770633126975,4.68217962,2027.3,2026.3,1.23375859]
["bitfinex","ETHUSD",1770633127175,4.68217962,2027.3,2026.4,0.99166468]
["bitfinex","ETHUSD",1770633127489,4.68217962,2027.3,2026.3,1.23376253]
["bitfinex","ETHUSD",1770633129080,4.68217962,2027.3,2026.0,2.22561591]
["bitfinex","ETHUSD",1770633129081,4.97990274,2027.3,2026.0,2.22561591]
["bitfinex","ETHUSD",1770633129283,0.22420092,2027.2,2025.6,0.99166468]
["bitfinex","ETHUSD",1770633129485,0.0735222,2027.0,2025.8,1.23405026]
["bitfinex","ETHUSD",1770633129688,0.0735222,2027.0,2025.8,1.2340534]
["bitfinex","ETHUSD",1770633129894,0.22420092,2027.2,2026.0,1.23395706]
["bitfinex","ETHUSD",1770633130681,0.22420092,2027.2,2026.0,1.23395001]
["bitfinex","ETHUSD",1770633131259,1.23328893,2027.1,2025.9,5.92758555]
["bitfinex","ETHUSD",1770633131459,1.23328893,2027.1,2025.9,2.22568412]
["bitfinex","ETHUSD",1770633132094,5.15935665,2027.5,2026.6,0.99166468]
["bitfinex","ETHUSD",1770633132095,1.23506371,2027.5,2026.6,0.99166468]
["bitfinex","ETHUSD",1770633132263,1.23506371,2027.5,2026.2,0.99166468]
["bitfinex","ETHUSD",1770633133193,1.23334977,2027.0,2025.9,2.22568412]
["bitfinex","ETHUSD",1770633133365,3.449,2026.9,2025.9,2.22568412]
["bitfinex","ETHUSD",1770633133879,3.449,2026.9,2025.9,2.22568313]
["bitfinex","ETHUSD",1770633134093,3.449,2026.9,2025.7,1.23411556]
["bitfinex","ETHUSD",1770633134257,0.0735222,2026.8,2025.5,1.2342168]
["bitfinex","ETHUSD",1770633134459,0.22420092,2026.7,2025.3,0.99166468]
["bitfinex","ETHUSD",1770633134663,0.29772312,2026.5,2025.2,1.23543905]
["bitfinex","ETHUSD",1770633134891,0.29772312,2026.5,2025.3,1.2343565]
["bitfinex","ETHUSD",1770633135059,0.29772312,2026.5,2025.3,1.23438431]
["bitfinex","ETHUSD",1770633135261,0.29772312,2026.5,2025.2,0.001]
["bitfinex","ETHUSD",1770633135262,1.23371496,2026.4,2025.2,0.001]
["bitfinex","ETHUSD",1770633135461,1.23371496,2026.4,2025.2,0.94472639]
["bitfinex","ETHUSD",1770633136190,1.23347148,2026.8,2025.5,0.94372639]
["bitfinex","ETHUSD",1770633136392,4.68245428,2026.9,2025.5,0.94372639]
["bitfinex","ETHUSD",1770633136563,4.68245428,2026.9,2025.7,0.94372639]
["bitfinex","ETHUSD",1770633137261,4.68245428,2026.9,2025.8,2.17780675]
["bitfinex","ETHUSD",1770633137889,4.68245428,2026.9,2025.4,1.23529235]
["bitfinex","ETHUSD",1770633137890,10.58806879,2026.7,2025.4,1.23529235]
["bitfinex","ETHUSD",1770633138088,10.58806879,2026.7,2025.4,4.93810946]
["bitfinex","ETHUSD",1770633138266,10.58806879,2026.7,2025.5,1.23422985]
["bitfinex","ETHUSD",1770633138267,0.0735222,2026.7,2025.5,1.23422985]
["bitfinex","ETHUSD",1770633138467,0.0735222,2026.7,2025.4,0.001]
["bitfinex","ETHUSD",1770633138687,4.9066552,2026.9,2025.7,1.23411725]
["bitfinex","ETHUSD",1770633139095,4.9066552,2026.9,2025.7,1.23412011]
["bitfinex","ETHUSD",1770633139411,4.68245428,2026.9,2025.6,0.94722368]
["bitfinex","ETHUSD",1770633139704,3.449,2026.8,2025.6,0.94722368]
["bitfinex","ETHUSD",1770633140801,3.449,2026.8,2025.5,1.23421565]
["bitfinex","ETHUSD",1770633141092,3.449,2026.8,2025.5,2.18143933]
["bitfinex","ETHUSD",1770633141291,1.23353234,2026.7,2025.5,2.18143933]
["bitfinex","ETHUSD",1770633142301,1.23353234,2026.7,2025.5,2.18146825]
["bitfinex","ETHUSD",1770633142512,1.23353234,2026.7,2025.5,0.94722368]
["bitfinex","ETHUSD",1770633142868,0.29772312,2026.6,2025.4,0.001]
["bitfinex","ETHUSD",1770633143196,0.29772312,2026.6,2024.6,10.51454659]
["bitfinex","ETHUSD",1770633143197,1.23420221,2025.6,2024.3,0.94722368]
["bitfinex","ETHUSD",1770633143402,1.23420221,2025.6,2024.3,1.23498594]
["bitfinex","ETHUSD",1770633143403,0.0735222,2025.4,2024.3,1.23498594]
["bitfinex","ETHUSD",1770633143702,0.0735222,2025.4,2024.3,1.2349876]
["bitfinex","ETHUSD",1770633143871,0.0735222,2025.4,2024.3,1.23498745]
["bitfinex","ETHUSD",1770633144067,1.53174256,2026.0,2024.4,0.94722368]
["bitfinex","ETHUSD",1770633144264,8.38556513,2025.9,2024.4,1.02074588]
["bitfinex","ETHUSD",1770633144670,8.38556513,2025.9,2024.4,0.94722368]
["bitfinex","ETHUSD",1770633144891,8.38556513,2025.9,2024.4,1.02074588]
["bitfinex","ETHUSD",1770633145097,0.0735222,2025.8,2024.4,0.94722368]
["bitfinex","ETHUSD",1770633145307,1.23414128,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1770633145690,1.23414128,2025.7,2024.5,2.18209648]
["bitfinex","ETHUSD",1770633146773,1.23414128,2025.7,2024.5,0.94722368]
["bitfinex","ETHUSD",1770633147414,4.93656513,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770633148630,0.29772312,2025.7,2024.4,1.23492674]
["bitfinex","ETHUSD",1770633148789,0.29772312,2025.7,2024.3,1.23495169]
["bitfinex","ETHUSD",1770633149116,0.29772312,2025.7,2024.5,1.23486789]
["bitfinex","ETHUSD",1770633149319,1.23420221,2025.6,2024.1,0.94722368]
["bitfinex","ETHUSD",1770633149480,1.23420221,2025.6,2024.2,2.1822795]
["bitfinex","ETHUSD",1770633149481,1.45840313,2025.6,2024.2,2.1822795]
["bitfinex","ETHUSD",1770633150616,1.45840313,2025.6,2024.7,0.001]
["bitfinex","ETHUSD",1770633150617,0.0735222,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770633150778,0.22420092,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770633150980,0.0735222,2025.1,2024.0,1.0]
["bitfinex","ETHUSD",1770633151184,0.22320092,2024.7,2024.0,1.0]
["bitfinex","ETHUSD",1770633151496,1.23481181,2024.6,2024.0,1.0]
["bitfinex","ETHUSD",1770633151691,1.23481181,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770633151692,3.5235222,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770633151890,3.45,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770633152112,3.5235222,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770633152312,3.45,2024.5,2023.6,4.94252643]
["bitfinex","ETHUSD",1770633152517,3.45,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770633153016,3.45,2024.5,2023.8,1.2352729]
["bitfinex","ETHUSD",1770633153237,0.29672312,2025.1,2023.6,0.94822368]
["bitfinex","ETHUSD",1770633153380,3.451,2025.0,2024.0,2.1823836]
["bitfinex","ETHUSD",1770633154360,3.451,2025.0,2023.6,0.001]
["bitfinex","ETHUSD",1770633154544,10.51454659,2024.8,2023.6,0.001]
["bitfinex","ETHUSD",1770633154743,0.0735222,2024.9,2023.9,1.23523386]
["bitfinex","ETHUSD",1770633155169,0.0735222,2024.9,2023.9,1.23523717]
["bitfinex","ETHUSD",1770633155453,1.23468984,2024.8,2023.7,2.18258336]
["bitfinex","ETHUSD",1770633155630,1.23468984,2024.8,2023.7,0.94722368]
["bitfinex","ETHUSD",1770633155839,1.23468984,2024.8,2023.6,0.001]
["bitfinex","ETHUSD",1770633155840,0.0735222,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770633156369,1.23468984,2024.8,2023.8,2.18252361]
["bitfinex","ETHUSD",1770633156523,3.451,2024.7,2023.8,0.94722368]
["bitfinex","ETHUSD",1770633156725,3.5245222,2024.7,2023.6,1.23637849]
["bitfinex","ETHUSD",1770633157072,3.5245222,2024.7,2023.6,1.23639537]
["bitfinex","ETHUSD",1770633157229,3.5245222,2024.7,2023.6,0.001]
["bitfinex","ETHUSD",1770633157426,1.23481181,2024.6,2023.6,0.001]
["bitfinex","ETHUSD",1770633158562,1.23481181,2024.6,2023.4,2.18276778]
["bitfinex","ETHUSD",1770633158563,3.452,2024.5,2023.4,2.18275911]
["bitfinex","ETHUSD",1770633158774,3.452,2024.5,2023.0,5.08254939]
["bitfinex","ETHUSD",1770633158775,0.0735222,2024.4,2023.0,1.08662317]
["bitfinex","ETHUSD",1770633158933,3.452,2024.5,2023.4,2.18275056]
["bitfinex","ETHUSD",1770633159125,0.0735222,2024.3,2023.3,1.23556966]
["bitfinex","ETHUSD",1770633159462,0.0735222,2024.3,2022.6,4.94390801]
["bitfinex","ETHUSD",1770633159463,1.39495595,2022.5,2022.2,0.25703772]
["bitfinex","ETHUSD",1770633159754,0.1024,2023.6,2022.2,1.23626953]
["bitfinex","ETHUSD",1770633159755,3.452,2023.1,2022.2,1.23626953]
["bitfinex","ETHUSD",1770633160259,3.452,2023.6,2022.2,2.18349321]
["bitfinex","ETHUSD",1770633160458,3.452,2023.6,2022.3,0.94722368]
["bitfinex","ETHUSD",1770633160758,5.2670448,2023.9,2022.7,0.94722368]
["bitfinex","ETHUSD",1770633160759,1.45844574,2023.9,2022.7,0.94722368]
["bitfinex","ETHUSD",1770633161057,0.22320092,2023.9,2022.7,0.94722368]
["bitfinex","ETHUSD",1770633161254,3.452,2024.3,2022.9,0.94722368]
["bitfinex","ETHUSD",1770633161428,4.68700576,2024.3,2023.1,0.94722368]
["bitfinex","ETHUSD",1770633161629,3.452,2024.3,2023.1,0.94722368]
["bitfinex","ETHUSD",1770633161825,3.452,2024.3,2023.3,0.94722368]
["bitfinex","ETHUSD",1770633161826,0.0735222,2024.2,2023.3,0.94722368]
["bitfinex","ETHUSD",1770633162045,3.452,2024.3,2023.3,0.94722368]
["bitfinex","ETHUSD",1770633163560,0.0735222,2024.2,2023.3,0.94722368]
["bitfinex","ETHUSD",1770633163854,0.0735222,2024.2,2023.3,1.23656219]
["bitfinex","ETHUSD",1770633164027,0.0735222,2024.2,2023.3,2.18378587]
["bitfinex","ETHUSD",1770633164658,4.68699804,2024.3,2023.3,2.18378587]
["bitfinex","ETHUSD",1770633164955,3.452,2024.3,2023.4,0.94722368]
["bitfinex","ETHUSD",1770633165336,4.68699998,2024.3,2023.4,0.94722368]
["bitfinex","ETHUSD",1770633165533,4.68700494,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633165737,4.6870232,2024.3,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633165934,4.7605454,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770633166261,0.0735222,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770633167056,0.0735222,2023.7,2023.3,0.001]
["bitfinex","ETHUSD",1770633167352,0.0735222,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770633167560,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770633167735,0.0735222,2023.7,2022.6,0.90605592]
["bitfinex","ETHUSD",1770633167936,0.0735222,2023.4,2022.3,1.23620285]
["bitfinex","ETHUSD",1770633168159,0.0735222,2023.1,2022.3,1.23617052]
["bitfinex","ETHUSD",1770633168466,0.0735222,2023.1,2022.5,0.003]
["bitfinex","ETHUSD",1770633168634,0.0735222,2023.0,2022.5,0.003]
["bitfinex","ETHUSD",1770633168956,0.0735222,2023.4,2022.5,0.003]
["bitfinex","ETHUSD",1770633169159,0.0735222,2022.8,2022.5,0.003]
["bitfinex","ETHUSD",1770633169330,0.0735222,2023.1,2022.5,0.003]
["bitfinex","ETHUSD",1770633169535,1.23578843,2023.0,2022.5,0.003]
["bitfinex","ETHUSD",1770633169956,0.0735222,2023.4,2022.5,0.003]
["bitfinex","ETHUSD",1770633170257,1.23560519,2023.3,2022.5,0.003]
["bitfinex","ETHUSD",1770633170748,0.0735222,2023.1,2022.5,0.003]
["bitfinex","ETHUSD",1770633171336,1.23560519,2023.3,2022.0,0.91105592]
["bitfinex","ETHUSD",1770633171531,5.01579859,2023.4,2022.0,0.91105592]
["bitfinex","ETHUSD",1770633171532,0.0735222,2022.8,2022.0,0.91105592]
["bitfinex","ETHUSD",1770633171736,1.23578843,2023.0,2022.0,2.14745378]
["bitfinex","ETHUSD",1770633172150,1.23578843,2023.0,2022.0,1.24139786]
["bitfinex","ETHUSD",1770633172354,1.23578843,2023.0,2022.0,1.24138223]
["bitfinex","ETHUSD",1770633172761,1.23560519,2023.3,2022.1,0.90605592]
["bitfinex","ETHUSD",1770633173146,4.68960519,2023.3,2022.1,0.90605592]
["bitfinex","ETHUSD",1770633174043,4.68960519,2023.3,2022.2,2.14233324]
["bitfinex","ETHUSD",1770633175667,0.0735222,2023.1,2022.1,1.23632392]
["bitfinex","ETHUSD",1770633175853,0.0735222,2023.1,2022.0,4.95054203]
["bitfinex","ETHUSD",1770633175854,0.0735222,2023.1,2022.0,0.005]
["bitfinex","ETHUSD",1770633176055,1.23578843,2023.0,2022.0,0.005]
["bitfinex","ETHUSD",1770633176274,1.23578843,2023.0,2020.4,0.25718009]
["bitfinex","ETHUSD",1770633176275,0.21820092,2022.8,2020.4,0.25718009]
["bitfinex","ETHUSD",1770633176569,3.454,2022.7,2021.1,0.64894103]
["bitfinex","ETHUSD",1770633176864,3.454,2022.7,2022.2,0.001]
["bitfinex","ETHUSD",1770633177069,1.33818843,2023.0,2020.9,0.90605592]
["bitfinex","ETHUSD",1770633177070,0.42771581,2022.5,2020.9,0.90605592]
["bitfinex","ETHUSD",1770633177242,3.454,2022.4,2021.0,0.90605592]
["bitfinex","ETHUSD",1770633177577,3.454,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770633177772,3.454,2022.4,2021.0,1.2365146]
["bitfinex","ETHUSD",1770633177773,0.42771581,2022.2,2021.0,1.2365146]
["bitfinex","ETHUSD",1770633177955,1.23633846,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1770633178351,1.23633846,2022.1,2021.2,1.2365146]
["bitfinex","ETHUSD",1770633179972,1.23621618,2022.3,2021.3,0.90605592]
["bitfinex","ETHUSD",1770633180155,4.69019711,2022.4,2021.4,0.90605592]
["bitfinex","ETHUSD",1770633180358,4.69019711,2022.4,2021.4,2.14257052]
["bitfinex","ETHUSD",1770633180605,3.454,2022.4,2021.5,0.97957812]
["bitfinex","ETHUSD",1770633180748,4.69016444,2022.4,2021.5,0.90605592]
["bitfinex","ETHUSD",1770633180948,4.69016444,2022.4,2021.6,1.2365146]
["bitfinex","ETHUSD",1770633181562,4.69016444,2022.4,2021.6,2.14257052]
["bitfinex","ETHUSD",1770633181768,4.69016618,2022.4,2021.6,1.2365146]
["bitfinex","ETHUSD",1770633181956,4.69016618,2022.4,2021.7,1.2365146]
["bitfinex","ETHUSD",1770633182151,4.69016618,2022.4,2021.4,1.2365146]
["bitfinex","ETHUSD",1770633182377,0.1024,2022.3,2021.4,1.2365146]
["bitfinex","ETHUSD",1770633182684,0.20731,2021.7,2021.4,1.2365146]
["bitfinex","ETHUSD",1770633183455,4.76368838,2022.4,2021.5,1.0292046]
["bitfinex","ETHUSD",1770633183669,0.0735222,2022.1,2021.2,1.0292046]
["bitfinex","ETHUSD",1770633183852,4.69016618,2022.4,2021.3,2.14287401]
["bitfinex","ETHUSD",1770633184051,4.69016618,2022.4,2021.5,0.90605592]
["bitfinex","ETHUSD",1770633184464,4.69016618,2022.4,2021.6,1.0292046]
["bitfinex","ETHUSD",1770633184666,1.23597172,2022.7,2021.7,0.90605592]
["bitfinex","ETHUSD",1770633185099,1.23597172,2022.7,2021.8,1.0292046]
["bitfinex","ETHUSD",1770633185876,1.23597172,2022.7,2021.8,1.93526052]
["bitfinex","ETHUSD",1770633186075,4.94588688,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1770633186479,4.94588688,2022.8,2022.0,1.0292046]
["bitfinex","ETHUSD",1770633187188,4.94588688,2022.8,2022.1,1.0292046]
["bitfinex","ETHUSD",1770633187370,4.94588688,2022.8,2021.9,1.93526052]
["bitfinex","ETHUSD",1770633187551,4.94588688,2022.8,2021.9,1.0292046]
["bitfinex","ETHUSD",1770633188063,4.94588688,2022.8,2021.9,2.26566341]
["bitfinex","ETHUSD",1770633188264,4.94588688,2022.8,2021.9,1.0292046]
["bitfinex","ETHUSD",1770633188850,4.94588688,2022.8,2021.9,2.26566366]
["bitfinex","ETHUSD",1770633189167,4.94588688,2022.8,2021.9,1.0292046]
["bitfinex","ETHUSD",1770633189372,4.94588688,2022.8,2021.9,2.26564822]
["bitfinex","ETHUSD",1770633189951,4.94588688,2022.8,2021.9,1.0292046]
["bitfinex","ETHUSD",1770633190265,4.94588688,2022.8,2021.9,2.26565902]
["bitfinex","ETHUSD",1770633190463,4.94588688,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770633190883,4.94588688,2022.8,2022.2,1.0292046]
["bitfinex","ETHUSD",1770633192359,0.002,2022.8,2022.2,1.0292046]
["bitfinex","ETHUSD",1770633192558,0.002,2022.8,2022.2,3.17153552]
["bitfinex","ETHUSD",1770633192789,0.002,2022.8,2022.3,0.90605592]
["bitfinex","ETHUSD",1770633192962,0.002,2022.8,2022.4,1.0292046]
["bitfinex","ETHUSD",1770633193484,0.002,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770633193485,0.42971581,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770633193699,0.0735222,2022.6,2021.1,5.85371921]
["bitfinex","ETHUSD",1770633193885,0.0735222,2022.6,2021.2,2.26606375]
["bitfinex","ETHUSD",1770633194067,0.0735222,2022.6,2021.3,2.14287871]
["bitfinex","ETHUSD",1770633194275,1.23609394,2022.5,2021.3,2.14287871]
["bitfinex","ETHUSD",1770633194468,1.23609394,2022.5,2021.4,1.0292046]
["bitfinex","ETHUSD",1770633194783,1.66280975,2022.5,2021.4,1.0292046]
["bitfinex","ETHUSD",1770633196122,0.0735222,2022.3,2021.4,1.0292046]
["bitfinex","ETHUSD",1770633196264,4.69227732,2022.2,2021.4,1.0292046]
["bitfinex","ETHUSD",1770633196586,4.69227732,2022.2,2020.9,0.003]
["bitfinex","ETHUSD",1770633196587,0.1024,2021.9,2020.9,0.003]
["bitfinex","ETHUSD",1770633196796,0.2571,2020.8,2019.9,0.95906886]
["bitfinex","ETHUSD",1770633197089,3.456,2020.7,2019.9,2.19673653]
["bitfinex","ETHUSD",1770633197276,0.0735222,2021.1,2019.9,2.19673653]
["bitfinex","ETHUSD",1770633197277,0.0735222,2021.9,2020.1,0.95906886]
["bitfinex","ETHUSD",1770633197486,1.66299313,2022.2,2020.6,0.0735222]
["bitfinex","ETHUSD",1770633197793,1.66299313,2022.2,2020.0,0.0735222]
["bitfinex","ETHUSD",1770633197794,3.456,2022.4,2021.0,1.03259106]
["bitfinex","ETHUSD",1770633197971,3.456,2022.4,2021.3,0.0735222]
["bitfinex","ETHUSD",1770633198175,3.456,2022.4,2021.4,0.96571581]
["bitfinex","ETHUSD",1770633198379,3.456,2022.4,2021.6,0.96571581]
["bitfinex","ETHUSD",1770633198772,3.456,2022.4,2021.6,1.03923801]
["bitfinex","ETHUSD",1770633198979,0.002,2022.8,2021.6,0.96571581]
["bitfinex","ETHUSD",1770633199302,0.002,2022.8,2022.0,0.96571581]
["bitfinex","ETHUSD",1770633199695,3.457,2023.5,2022.3,0.96571581]
["bitfinex","ETHUSD",1770633199979,3.457,2023.5,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633199980,3.457,2023.5,2022.6,0.96571581]
["bitfinex","ETHUSD",1770633200294,4.69249764,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633200469,3.457,2023.5,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633200801,3.457,2024.3,2022.9,1.03923801]
["bitfinex","ETHUSD",1770633201301,3.457,2024.3,2023.0,0.96571581]
["bitfinex","ETHUSD",1770633201589,0.002,2024.4,2023.6,0.96571581]
["bitfinex","ETHUSD",1770633202477,0.002,2024.4,2023.2,0.96571581]
["bitfinex","ETHUSD",1770633202880,0.002,2024.4,2023.3,1.23557708]
["bitfinex","ETHUSD",1770633203094,0.002,2024.4,2023.4,1.23554178]
["bitfinex","ETHUSD",1770633203318,3.5295222,2024.3,2022.8,0.96571581]
["bitfinex","ETHUSD",1770633203470,0.50223801,2024.0,2022.5,4.94420754]
["bitfinex","ETHUSD",1770633203773,3.5295222,2024.3,2023.1,1.23567306]
["bitfinex","ETHUSD",1770633203977,11.27732535,2024.0,2022.2,0.96571581]
["bitfinex","ETHUSD",1770633204203,0.0735222,2023.7,2022.6,1.23601883]
["bitfinex","ETHUSD",1770633204404,1.23542202,2023.6,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633204573,3.456,2023.5,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633204973,3.88471581,2023.5,2022.2,1.23626681]
["bitfinex","ETHUSD",1770633205281,1.23542202,2023.6,2022.3,1.03923801]
["bitfinex","ETHUSD",1770633205476,1.23542202,2023.6,2022.3,0.96571581]
["bitfinex","ETHUSD",1770633206504,1.23529993,2023.8,2022.5,0.96571581]
["bitfinex","ETHUSD",1770633207115,1.23529993,2023.8,2022.3,4.94462025]
["bitfinex","ETHUSD",1770633207116,0.60463801,2023.7,2022.3,1.2361918]
["bitfinex","ETHUSD",1770633207642,0.60463801,2023.7,2022.3,2.20190761]
["bitfinex","ETHUSD",1770633207643,0.0735222,2023.7,2022.3,2.20190761]
["bitfinex","ETHUSD",1770633207905,1.23526208,2023.9,2022.6,0.96571581]
["bitfinex","ETHUSD",1770633208671,1.23526208,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633208894,4.69022246,2024.0,2022.8,0.96571581]
["bitfinex","ETHUSD",1770633209296,4.69021121,2024.0,2022.8,0.96571581]
["bitfinex","ETHUSD",1770633210081,4.69021121,2024.0,2022.8,1.03923801]
["bitfinex","ETHUSD",1770633210489,4.69021121,2024.0,2022.8,0.96571581]
["bitfinex","ETHUSD",1770633210697,4.69021121,2024.0,2022.9,2.20156533]
["bitfinex","ETHUSD",1770633210903,4.69021121,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633211305,4.69021121,2024.0,2022.7,1.23596878]
["bitfinex","ETHUSD",1770633212203,4.69021121,2024.0,2022.8,1.23589784]
["bitfinex","ETHUSD",1770633212408,4.69021121,2024.0,2022.8,1.23591001]
["bitfinex","ETHUSD",1770633212608,4.69021121,2024.0,2022.5,0.96571581]
["bitfinex","ETHUSD",1770633212609,4.69021121,2024.0,2022.6,1.23603282]
["bitfinex","ETHUSD",1770633213011,4.69021121,2024.0,2022.7,0.96571581]
["bitfinex","ETHUSD",1770633214901,4.69021121,2024.0,2022.9,0.96571581]
["bitfinex","ETHUSD",1770633215492,3.455,2024.0,2022.9,1.03923801]
["bitfinex","ETHUSD",1770633215694,4.69018588,2024.0,2022.9,1.03923801]
["bitfinex","ETHUSD",1770633215919,3.455,2024.0,2022.9,1.03923801]
["bitfinex","ETHUSD",1770633216109,1.23706292,2024.2,2023.3,0.96571581]
["bitfinex","ETHUSD",1770633216425,1.23706532,2024.2,2022.9,0.96571581]
["bitfinex","ETHUSD",1770633217123,1.23706532,2024.2,2023.0,2.20150424]
["bitfinex","ETHUSD",1770633217124,0.002,2024.2,2023.0,2.20150424]
["bitfinex","ETHUSD",1770633217504,0.002,2024.2,2023.1,0.96571581]
["bitfinex","ETHUSD",1770633217718,0.002,2024.2,2023.4,0.96571581]
["bitfinex","ETHUSD",1770633219106,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633219300,0.002,2024.2,2023.4,2.20122537]
["bitfinex","ETHUSD",1770633220396,0.002,2024.2,2023.5,0.96571581]
["bitfinex","ETHUSD",1770633221322,0.002,2024.2,2023.6,1.23542202]
["bitfinex","ETHUSD",1770633221625,0.002,2024.2,2023.5,5.90740389]
["bitfinex","ETHUSD",1770633221626,0.002,2024.2,2023.5,2.2011606]
["bitfinex","ETHUSD",1770633222922,0.002,2024.2,2023.6,0.96571581]
["bitfinex","ETHUSD",1770633223299,0.002,2024.2,2023.7,2.20107678]
["bitfinex","ETHUSD",1770633223824,0.002,2024.2,2023.6,1.23540797]
["bitfinex","ETHUSD",1770633224016,0.002,2024.2,2023.5,1.23543336]
["bitfinex","ETHUSD",1770633224396,0.002,2024.2,2023.6,1.23540515]
["bitfinex","ETHUSD",1770633225195,0.002,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770633225596,0.002,2024.2,2023.4,0.91865515]
["bitfinex","ETHUSD",1770633225836,0.002,2025.3,2024.2,0.91865515]
["bitfinex","ETHUSD",1770633226023,0.002,2025.3,2025.2,0.25697415]
["bitfinex","ETHUSD",1770633226335,0.002,2025.3,2024.4,0.91865515]
["bitfinex","ETHUSD",1770633226629,1.23638741,2025.3,2023.9,0.91865515]
["bitfinex","ETHUSD",1770633226798,1.23638741,2025.3,2024.0,0.91865515]
["bitfinex","ETHUSD",1770633227409,1.23638741,2025.3,2024.2,0.91865515]
["bitfinex","ETHUSD",1770633227410,0.002,2025.3,2024.2,0.91865515]
["bitfinex","ETHUSD",1770633228826,0.0735222,2025.2,2024.0,1.23513808]
["bitfinex","ETHUSD",1770633229026,0.50223801,2024.9,2023.4,0.91865515]
["bitfinex","ETHUSD",1770633229223,3.453,2024.8,2023.6,1.23539206]
["bitfinex","ETHUSD",1770633229394,3.453,2024.8,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633229395,1.2349338,2024.4,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633230024,30.52252197,2030.0,2023.5,1.23548307]
["bitfinex","ETHUSD",1770633230025,4.93802169,2025.2,2023.7,0.99217735]
["bitfinex","ETHUSD",1770633230200,1.23444598,2025.2,2023.7,0.99217735]
["bitfinex","ETHUSD",1770633230536,0.002,2024.7,2024.1,0.91865515]
["bitfinex","ETHUSD",1770633230749,0.002,2024.7,2024.0,0.0735222]
["bitfinex","ETHUSD",1770633230750,0.002,2025.3,2024.2,0.91865515]
["bitfinex","ETHUSD",1770633231032,0.002,2024.9,2024.2,0.91865515]
["bitfinex","ETHUSD",1770633231235,0.002,2024.9,2024.4,0.91865515]
["bitfinex","ETHUSD",1770633231527,0.002,2024.9,2024.6,0.91865515]
["bitfinex","ETHUSD",1770633231715,0.002,2024.9,2024.0,4.94069818]
["bitfinex","ETHUSD",1770633231923,0.002,2024.9,2024.2,1.23500381]
["bitfinex","ETHUSD",1770633232123,0.002,2024.9,2024.3,1.23498675]
["bitfinex","ETHUSD",1770633232314,0.002,2024.9,2024.1,1.23511076]
["bitfinex","ETHUSD",1770633232505,0.002,2024.9,2024.1,1.23511352]
["bitfinex","ETHUSD",1770633233115,0.002,2024.9,2024.2,1.23500689]
["bitfinex","ETHUSD",1770633233401,0.002,2024.9,2023.9,4.94092908]
["bitfinex","ETHUSD",1770633233713,0.002,2024.9,2023.9,5.85958423]
["bitfinex","ETHUSD",1770633234317,0.002,2024.9,2024.0,0.91865515]
["bitfinex","ETHUSD",1770633235817,0.002,2024.9,2024.1,1.23511684]
["bitfinex","ETHUSD",1770633236014,0.002,2024.9,2024.0,2.15379037]
["bitfinex","ETHUSD",1770633237923,0.002,2024.9,2024.0,1.23517173]
["bitfinex","ETHUSD",1770633238122,0.002,2024.9,2024.0,1.23516024]
["bitfinex","ETHUSD",1770633238911,0.002,2024.9,2024.0,2.15381539]
["bitfinex","ETHUSD",1770633239115,0.002,2024.9,2024.1,0.91865515]
["bitfinex","ETHUSD",1770633240339,0.002,2024.9,2024.2,1.23505582]
["bitfinex","ETHUSD",1770633241244,0.002,2024.9,2024.2,2.15371097]
["bitfinex","ETHUSD",1770633241754,0.002,2025.3,2024.3,0.91865515]
["bitfinex","ETHUSD",1770633241936,0.002,2025.3,2024.3,0.99217735]
["bitfinex","ETHUSD",1770633242418,0.002,2025.3,2024.5,0.91865515]
["bitfinex","ETHUSD",1770633243307,0.002,2025.3,2024.7,0.91865515]
["bitfinex","ETHUSD",1770633244631,0.002,2025.8,2024.9,0.91865515]
["bitfinex","ETHUSD",1770633244837,0.002,2025.8,2025.0,0.91865515]
["bitfinex","ETHUSD",1770633245406,0.002,2025.8,2024.9,3.452]
["bitfinex","ETHUSD",1770633245407,0.002,2025.8,2025.1,0.0735222]
["bitfinex","ETHUSD",1770633245706,0.002,2025.8,2024.9,4.37065515]
["bitfinex","ETHUSD",1770633246040,0.002,2025.8,2025.0,0.91865515]
["bitfinex","ETHUSD",1770633246542,0.002,2025.8,2024.9,3.452]
["bitfinex","ETHUSD",1770633246543,1.23375284,2026.4,2025.3,1.23438502]
["bitfinex","ETHUSD",1770633246745,0.0735222,2025.3,2024.5,0.91865515]
["bitfinex","ETHUSD",1770633247041,0.0735222,2025.6,2024.7,1.23474199]
["bitfinex","ETHUSD",1770633247212,0.0735222,2025.6,2024.6,1.23475525]
["bitfinex","ETHUSD",1770633247409,0.0735222,2025.6,2024.5,5.85798169]
["bitfinex","ETHUSD",1770633247410,0.0735222,2025.6,2024.5,1.23486872]
["bitfinex","ETHUSD",1770633247628,0.0735222,2025.6,2024.6,1.23480343]
["bitfinex","ETHUSD",1770633247825,0.50423801,2025.6,2024.3,0.001]
["bitfinex","ETHUSD",1770633248029,0.50423801,2025.6,2024.4,1.23493044]
["bitfinex","ETHUSD",1770633248231,0.50423801,2025.6,2024.6,1.23480838]
["bitfinex","ETHUSD",1770633248429,0.50423801,2025.9,2024.9,1.23462343]
["bitfinex","ETHUSD",1770633248649,1.23408036,2025.8,2024.6,0.91865515]
["bitfinex","ETHUSD",1770633249216,1.66479617,2025.8,2024.5,1.2348728]
["bitfinex","ETHUSD",1770633249414,0.0735222,2025.7,2024.5,1.2348728]
["bitfinex","ETHUSD",1770633249711,0.50423801,2025.7,2024.3,0.001]
["bitfinex","ETHUSD",1770633249916,0.50423801,2025.7,2024.4,1.23491803]
["bitfinex","ETHUSD",1770633250235,0.50423801,2025.7,2024.4,1.23490725]
["bitfinex","ETHUSD",1770633250741,1.23420221,2025.6,2024.3,4.94073523]
["bitfinex","ETHUSD",1770633251132,1.23420221,2025.6,2024.3,5.85939038]
["bitfinex","ETHUSD",1770633251720,1.23420221,2025.6,2024.3,4.94073523]
["bitfinex","ETHUSD",1770633251935,1.23399322,2026.0,2024.8,0.91865515]
["bitfinex","ETHUSD",1770633252514,1.66470903,2026.0,2024.5,10.5556364]
["bitfinex","ETHUSD",1770633252719,1.66470903,2026.0,2024.6,1.23481181]
["bitfinex","ETHUSD",1770633252931,1.66470903,2026.0,2024.7,0.91865515]
["bitfinex","ETHUSD",1770633253415,1.23399322,2026.0,2024.8,0.91865515]
["bitfinex","ETHUSD",1770633253823,1.23377584,2026.3,2025.0,13.306183]
["bitfinex","ETHUSD",1770633254114,1.23377584,2026.3,2025.1,0.91865515]
["bitfinex","ETHUSD",1770633254835,4.93710339,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770633254836,0.002,2026.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770633255042,0.43271581,2026.5,2025.1,1.23446165]
["bitfinex","ETHUSD",1770633255242,0.43271581,2026.5,2025.0,1.23452411]
["bitfinex","ETHUSD",1770633255729,0.43271581,2026.5,2025.1,1.23450478]
["bitfinex","ETHUSD",1770633255929,0.43271581,2026.5,2024.9,8.38944943]
["bitfinex","ETHUSD",1770633256136,0.43271581,2026.5,2025.1,1.2344973]
["bitfinex","ETHUSD",1770633256650,0.002,2026.3,2025.2,4.06212673]
["bitfinex","ETHUSD",1770633256949,0.002,2026.3,2025.2,0.97612673]
["bitfinex","ETHUSD",1770633257123,0.002,2026.3,2025.1,1.3080195]
["bitfinex","ETHUSD",1770633257124,0.43271581,2026.3,2025.1,1.3080195]
["bitfinex","ETHUSD",1770633257320,0.43071581,2026.1,2024.9,1.23462198]
["bitfinex","ETHUSD",1770633257538,0.43071581,2026.1,2025.1,1.23447248]
["bitfinex","ETHUSD",1770633257739,0.002,2026.3,2025.1,1.2345051]
["bitfinex","ETHUSD",1770633258321,0.43271581,2026.3,2025.1,1.2345051]
["bitfinex","ETHUSD",1770633258522,0.43271581,2026.3,2025.0,1.23455146]
["bitfinex","ETHUSD",1770633258751,0.43271581,2026.3,2025.1,1.23450294]
["bitfinex","ETHUSD",1770633259254,1.23383673,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770633259849,0.43071581,2026.1,2024.8,1.23568597]
["bitfinex","ETHUSD",1770633260022,0.43071581,2026.1,2024.8,2.19688748]
["bitfinex","ETHUSD",1770633260422,1.23383673,2026.2,2024.9,0.96120151]
["bitfinex","ETHUSD",1770633261453,4.93734695,2026.3,2025.0,1.2345679]
["bitfinex","ETHUSD",1770633261649,4.93734695,2026.3,2025.0,2.19576941]
["bitfinex","ETHUSD",1770633262324,5.36806276,2026.3,2025.0,2.19576941]
["bitfinex","ETHUSD",1770633262524,5.44158496,2026.3,2025.0,0.96120151]
["bitfinex","ETHUSD",1770633263336,5.36806276,2026.3,2025.0,2.19572483]
["bitfinex","ETHUSD",1770633263651,0.50423801,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770633264428,3.95523801,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770633264828,0.43071581,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770633265029,3.451,2026.0,2025.0,1.2345443]
["bitfinex","ETHUSD",1770633265349,0.43071581,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770633265539,1.23408036,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770633266252,1.66479617,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770633266829,0.43071581,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770633267026,0.50423801,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770633267235,0.43071581,2025.7,2024.8,0.001]
["bitfinex","ETHUSD",1770633267654,1.66491802,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770633268053,0.43071581,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770633268256,0.43071581,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770633269540,0.42971581,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770633269864,3.451,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770633270053,3.451,2025.2,2024.8,0.001]
["bitfinex","ETHUSD",1770633270250,3.451,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770633270462,3.88071581,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770633270837,0.42971581,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770633271055,0.50323801,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770633271259,0.50323801,2024.7,2023.9,0.001]
["bitfinex","ETHUSD",1770633271750,0.42971581,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770633271964,3.88071581,2024.5,2023.9,0.001]
["bitfinex","ETHUSD",1770633272165,3.88071581,2024.5,2023.2,2.19686136]
["bitfinex","ETHUSD",1770633272534,3.88071581,2024.5,2023.2,0.96120151]
["bitfinex","ETHUSD",1770633273154,0.42971581,2024.4,2023.0,1.23675688]
["bitfinex","ETHUSD",1770633273359,0.50323801,2024.4,2023.1,1.23572152]
["bitfinex","ETHUSD",1770633273633,1.23499481,2024.3,2023.2,0.96120151]
["bitfinex","ETHUSD",1770633273839,4.93904477,2024.7,2023.5,0.96120151]
["bitfinex","ETHUSD",1770633274035,4.93904477,2024.7,2023.7,0.96120151]
["bitfinex","ETHUSD",1770633274435,4.93904477,2024.7,2023.4,0.96120151]
["bitfinex","ETHUSD",1770633274436,5.36876058,2024.7,2023.4,0.96120151]
["bitfinex","ETHUSD",1770633274632,0.42971581,2024.6,2023.1,2.19690005]
["bitfinex","ETHUSD",1770633275078,0.50323801,2024.6,2023.1,0.96120151]
["bitfinex","ETHUSD",1770633275368,0.50323801,2024.3,2023.0,0.001]
["bitfinex","ETHUSD",1770633275540,0.42971581,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770633275741,1.23517786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633275964,1.66489367,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633276159,1.73841587,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633276670,1.23517786,2024.0,2023.0,0.96220151]
["bitfinex","ETHUSD",1770633277050,1.23517786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633277579,1.23517786,2024.0,2023.0,0.96220151]
["bitfinex","ETHUSD",1770633277939,1.23517786,2024.0,2023.0,2.19797976]
["bitfinex","ETHUSD",1770633278250,1.23517786,2024.0,2023.0,0.96220151]
["bitfinex","ETHUSD",1770633278456,1.23517786,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633278936,1.23517786,2024.0,2023.1,0.96120151]
["bitfinex","ETHUSD",1770633280079,1.23515698,2024.1,2023.3,0.96120151]
["bitfinex","ETHUSD",1770633280972,1.23515698,2024.1,2023.0,5.01718728]
["bitfinex","ETHUSD",1770633280973,0.42971581,2024.0,2023.0,0.001]
["bitfinex","ETHUSD",1770633281139,1.30867918,2024.1,2023.0,0.001]
["bitfinex","ETHUSD",1770633281485,0.50323801,2023.8,2023.0,0.001]
["bitfinex","ETHUSD",1770633281768,0.0735222,2023.5,2023.0,0.001]
["bitfinex","ETHUSD",1770633281955,1.23554413,2023.4,2022.1,0.003]
["bitfinex","ETHUSD",1770633282363,0.0735222,2023.1,2022.1,0.003]
["bitfinex","ETHUSD",1770633282675,3.453,2023.0,2022.1,0.003]
["bitfinex","ETHUSD",1770633282876,0.0735222,2022.8,2022.1,0.003]
["bitfinex","ETHUSD",1770633283450,0.0735222,2022.8,2022.1,0.004]
["bitfinex","ETHUSD",1770633283662,0.0735222,2022.5,2021.1,0.96120151]
["bitfinex","ETHUSD",1770633284178,0.0735222,2022.1,2020.8,0.96120151]
["bitfinex","ETHUSD",1770633284376,1.23615506,2022.4,2021.0,0.96120151]
["bitfinex","ETHUSD",1770633284683,1.23615506,2022.4,2021.0,2.19818363]
["bitfinex","ETHUSD",1770633284684,3.454,2022.3,2021.0,2.19818363]
["bitfinex","ETHUSD",1770633284899,0.49923801,2022.0,2020.4,0.96120151]
["bitfinex","ETHUSD",1770633285175,0.0735222,2021.7,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633285418,0.49923801,2022.0,2020.3,0.96167266]
["bitfinex","ETHUSD",1770633285597,3.5275222,2022.0,2020.8,1.23710192]
["bitfinex","ETHUSD",1770633285769,0.0735222,2021.7,2020.6,0.96167266]
["bitfinex","ETHUSD",1770633285976,1.23664424,2021.6,2020.2,1.23827684]
["bitfinex","ETHUSD",1770633286311,0.0735222,2021.1,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633286473,3.454,2021.0,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633287904,1.23707259,2020.9,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633288082,4.69104841,2021.0,2020.2,0.96250023]
["bitfinex","ETHUSD",1770633288282,8.39932425,2021.3,2020.2,0.96250023]
["bitfinex","ETHUSD",1770633289308,0.0735222,2020.8,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633289486,0.49923801,2021.1,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633289804,8.39932425,2021.3,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633290007,1.23701138,2021.0,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633292204,4.94804552,2021.2,2020.2,0.96250023]
["bitfinex","ETHUSD",1770633292205,4.9478007,2021.2,2020.2,0.96250023]
["bitfinex","ETHUSD",1770633292875,4.9478007,2021.2,2020.3,0.01438497]
["bitfinex","ETHUSD",1770633293276,4.9478007,2021.2,2020.2,0.9768852]
["bitfinex","ETHUSD",1770633293497,4.9478007,2021.2,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633294204,1.23688897,2021.3,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633294205,0.0735222,2021.1,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633295002,0.49923801,2021.1,2020.2,0.00082757]
["bitfinex","ETHUSD",1770633295404,0.0735222,2020.8,2020.2,0.00182757]
["bitfinex","ETHUSD",1770633295600,3.457,2020.7,2020.2,0.00182757]
["bitfinex","ETHUSD",1770633296307,1.23701138,2021.0,2020.2,0.00182757]
["bitfinex","ETHUSD",1770633297182,1.23701138,2021.0,2020.2,0.96350023]
["bitfinex","ETHUSD",1770633297376,1.23698258,2021.1,2020.2,0.96350023]
["bitfinex","ETHUSD",1770633297582,3.457,2021.3,2020.2,0.96350023]
["bitfinex","ETHUSD",1770633298098,1.23688897,2021.2,2020.3,1.23743998]
["bitfinex","ETHUSD",1770633298686,3.457,2021.3,2020.4,0.96167266]
["bitfinex","ETHUSD",1770633298925,1.23627732,2022.2,2020.4,0.96167266]
["bitfinex","ETHUSD",1770633299086,0.0735222,2022.2,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633299512,0.0735222,2022.3,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633300242,1.66199313,2022.2,2020.5,5.91087933]
["bitfinex","ETHUSD",1770633300380,1.66199313,2022.2,2020.3,4.94966231]
["bitfinex","ETHUSD",1770633300381,1.23627732,2022.2,2021.0,4.9478007]
["bitfinex","ETHUSD",1770633300717,1.23627732,2022.2,2021.1,2.19860853]
["bitfinex","ETHUSD",1770633300885,0.0735222,2022.1,2021.1,1.23694941]
["bitfinex","ETHUSD",1770633301083,0.0735222,2022.1,2021.0,1.23696761]
["bitfinex","ETHUSD",1770633301313,0.0735222,2022.1,2020.9,2.19873588]
["bitfinex","ETHUSD",1770633301487,0.0735222,2022.1,2020.9,0.96167266]
["bitfinex","ETHUSD",1770633301902,0.0735222,2022.1,2020.9,2.19870388]
["bitfinex","ETHUSD",1770633302112,0.0735222,2022.1,2020.6,4.94899133]
["bitfinex","ETHUSD",1770633302113,1.23658307,2021.7,2020.6,0.96167266]
["bitfinex","ETHUSD",1770633302418,1.2365563,2021.8,2020.7,0.96167266]
["bitfinex","ETHUSD",1770633302620,4.94487958,2022.3,2020.9,0.96167266]
["bitfinex","ETHUSD",1770633302822,3.458,2022.7,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633303220,0.0735222,2022.6,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633303680,0.0735222,2022.3,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633304036,0.0735222,2022.0,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633304178,1.23646075,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1770633304585,1.23646075,2021.9,2020.9,0.97602075]
["bitfinex","ETHUSD",1770633304798,8.40384301,2022.0,2020.9,0.97602075]
["bitfinex","ETHUSD",1770633305014,4.76743281,2022.8,2021.1,0.96167266]
["bitfinex","ETHUSD",1770633305188,4.69391061,2022.8,2021.3,0.96167266]
["bitfinex","ETHUSD",1770633305588,4.69391061,2022.8,2021.3,1.03519486]
["bitfinex","ETHUSD",1770633305796,4.69391061,2022.8,2021.3,0.96167266]
["bitfinex","ETHUSD",1770633305989,4.69391061,2022.8,2021.3,1.03519486]
["bitfinex","ETHUSD",1770633306193,5.36762564,2023.7,2021.7,0.96167266]
["bitfinex","ETHUSD",1770633306440,4.94242079,2023.6,2021.9,1.03519486]
["bitfinex","ETHUSD",1770633306720,4.94242079,2023.6,2022.1,0.96167266]
["bitfinex","ETHUSD",1770633307201,1.23536832,2023.7,2022.3,1.03519486]
["bitfinex","ETHUSD",1770633307392,1.23734211,2023.8,2022.3,1.03519486]
["bitfinex","ETHUSD",1770633307744,0.002,2023.8,2022.9,0.96167266]
["bitfinex","ETHUSD",1770633307922,1.23731785,2023.8,2022.9,0.96167266]
["bitfinex","ETHUSD",1770633308122,0.002,2023.8,2022.9,2.19750063]
["bitfinex","ETHUSD",1770633308328,0.002,2023.8,2022.5,0.96167266]
["bitfinex","ETHUSD",1770633308494,0.002,2023.8,2022.5,2.19773348]
["bitfinex","ETHUSD",1770633308694,0.002,2023.8,2022.7,1.23596817]
["bitfinex","ETHUSD",1770633308899,0.002,2023.8,2023.0,0.96167266]
["bitfinex","ETHUSD",1770633310520,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770633310825,0.002,2023.8,2023.2,0.96167266]
["bitfinex","ETHUSD",1770633311430,0.002,2023.8,2023.0,1.23574674]
["bitfinex","ETHUSD",1770633311724,0.002,2023.8,2023.0,2.1974194]
["bitfinex","ETHUSD",1770633312223,0.002,2023.8,2023.0,0.96167266]
["bitfinex","ETHUSD",1770633312423,0.002,2023.8,2022.6,0.96167266]
["bitfinex","ETHUSD",1770633312609,0.002,2023.8,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633312807,0.0735222,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633313305,0.002,2023.8,2022.4,0.96167266]
["bitfinex","ETHUSD",1770633313909,0.002,2023.8,2022.6,0.96167266]
["bitfinex","ETHUSD",1770633314109,0.002,2023.8,2023.0,0.96167266]
["bitfinex","ETHUSD",1770633314422,0.002,2023.8,2023.1,2.1974]
["bitfinex","ETHUSD",1770633314725,0.002,2023.8,2023.1,1.23572734]
["bitfinex","ETHUSD",1770633315030,0.002,2023.8,2022.7,1.23594029]
["bitfinex","ETHUSD",1770633315235,0.002,2023.8,2022.8,1.23590938]
["bitfinex","ETHUSD",1770633315436,0.002,2023.8,2023.0,1.23576054]
["bitfinex","ETHUSD",1770633315638,0.002,2023.8,2023.1,0.97511761]
["bitfinex","ETHUSD",1770633316303,0.002,2023.8,2023.2,1.23566627]
["bitfinex","ETHUSD",1770633316509,0.002,2023.8,2023.1,5.91790796]
["bitfinex","ETHUSD",1770633316510,0.002,2023.8,2023.1,1.23572223]
["bitfinex","ETHUSD",1770633316839,0.002,2023.8,2023.2,0.97511761]
["bitfinex","ETHUSD",1770633317537,0.002,2023.8,2022.9,4.94335009]
["bitfinex","ETHUSD",1770633317726,0.002,2023.8,2022.8,0.97511761]
["bitfinex","ETHUSD",1770633317913,0.002,2023.8,2022.8,2.21099836]
["bitfinex","ETHUSD",1770633318113,0.002,2023.8,2022.8,0.97511761]
["bitfinex","ETHUSD",1770633318321,0.002,2023.8,2023.1,1.23568323]
["bitfinex","ETHUSD",1770633318533,0.002,2023.8,2023.0,0.99830752]
["bitfinex","ETHUSD",1770633319310,0.002,2023.8,2022.6,0.99830752]
["bitfinex","ETHUSD",1770633319550,0.002,2023.8,2022.8,1.2358909]
["bitfinex","ETHUSD",1770633320525,0.002,2023.8,2022.7,4.94387861]
["bitfinex","ETHUSD",1770633320732,0.002,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633321454,0.002,2023.8,2022.6,2.23429609]
["bitfinex","ETHUSD",1770633321761,0.49923801,2023.7,2021.8,0.99830752]
["bitfinex","ETHUSD",1770633322057,3.88271581,2023.8,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633322251,0.1024,2023.7,2022.3,4.94479413]
["bitfinex","ETHUSD",1770633322420,3.88271581,2023.8,2022.5,1.23608885]
["bitfinex","ETHUSD",1770633322620,1.23536097,2023.7,2022.4,0.99830752]
["bitfinex","ETHUSD",1770633324641,1.23536097,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633324837,1.2373277,2023.8,2022.8,0.99830752]
["bitfinex","ETHUSD",1770633325041,0.002,2023.8,2022.8,0.99830752]
["bitfinex","ETHUSD",1770633325442,1.23730725,2023.8,2022.8,0.99830752]
["bitfinex","ETHUSD",1770633326460,1.23730725,2023.8,2022.6,1.23602521]
["bitfinex","ETHUSD",1770633326766,0.002,2023.8,2022.5,4.94418223]
["bitfinex","ETHUSD",1770633326962,0.002,2023.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770633327165,0.42771581,2023.8,2022.2,1.23623684]
["bitfinex","ETHUSD",1770633327341,0.42771581,2023.8,2022.3,1.23621311]
["bitfinex","ETHUSD",1770633327542,0.42771581,2023.8,2022.4,1.23614078]
["bitfinex","ETHUSD",1770633328663,1.23536097,2023.7,2022.4,1.23614078]
["bitfinex","ETHUSD",1770633328848,1.23536097,2023.7,2022.4,2.2344483]
["bitfinex","ETHUSD",1770633329045,1.23536097,2023.7,2022.5,0.99830752]
["bitfinex","ETHUSD",1770633329262,1.23536097,2023.7,2022.6,1.07182972]
["bitfinex","ETHUSD",1770633329462,1.23536097,2023.7,2022.6,0.99830752]
["bitfinex","ETHUSD",1770633329668,1.23536097,2023.7,2022.6,1.07182972]
["bitfinex","ETHUSD",1770633329965,1.23730444,2023.8,2022.7,0.99830752]
["bitfinex","ETHUSD",1770633330548,0.002,2023.8,2022.8,1.23591061]
["bitfinex","ETHUSD",1770633331269,0.002,2023.8,2022.7,2.2342422]
["bitfinex","ETHUSD",1770633331573,0.002,2023.8,2022.7,1.23595264]
["bitfinex","ETHUSD",1770633331970,0.002,2023.8,2022.7,1.23595938]
["bitfinex","ETHUSD",1770633332171,0.002,2023.8,2022.6,4.78830752]
["bitfinex","ETHUSD",1770633332352,0.002,2023.8,2022.6,3.79]
["bitfinex","ETHUSD",1770633332551,1.23729993,2023.8,2022.6,5.02599659]
["bitfinex","ETHUSD",1770633333067,0.002,2023.6,2022.6,5.02599659]
["bitfinex","ETHUSD",1770633334373,0.002,2023.6,2022.6,3.79]
["bitfinex","ETHUSD",1770633334566,0.002,2023.6,2022.6,5.02602996]
["bitfinex","ETHUSD",1770633335073,0.002,2023.6,2022.6,5.02602961]
["bitfinex","ETHUSD",1770633335689,0.002,2023.6,2022.6,2.23433713]
["bitfinex","ETHUSD",1770633336457,0.002,2023.6,2022.6,1.23602461]
["bitfinex","ETHUSD",1770633336660,0.002,2023.6,2022.4,1.23610949]
["bitfinex","ETHUSD",1770633337874,0.42771581,2023.6,2022.1,3.79]
["bitfinex","ETHUSD",1770633338078,0.42771581,2023.6,2022.3,1.23620948]
["bitfinex","ETHUSD",1770633338501,0.002,2023.6,2022.3,1.23620948]
["bitfinex","ETHUSD",1770633338795,0.002,2023.6,2022.3,1.30973168]
["bitfinex","ETHUSD",1770633339367,0.42771581,2023.6,2022.3,1.23620948]
["bitfinex","ETHUSD",1770633339571,0.42771581,2023.6,2022.3,1.23621092]
["bitfinex","ETHUSD",1770633339915,0.49923801,2023.5,2022.2,2.23455297]
["bitfinex","ETHUSD",1770633340195,0.42571581,2023.4,2022.2,0.99830752]
["bitfinex","ETHUSD",1770633340496,0.42571581,2023.4,2022.0,1.23638561]
["bitfinex","ETHUSD",1770633340886,0.42571581,2023.4,2022.0,1.23635731]
["bitfinex","ETHUSD",1770633341087,1.23560519,2023.3,2021.9,4.94573284]
["bitfinex","ETHUSD",1770633341465,1.23560519,2023.3,2021.9,5.94404036]
["bitfinex","ETHUSD",1770633341671,1.23560519,2023.3,2022.0,1.07182972]
["bitfinex","ETHUSD",1770633342372,1.23560519,2023.3,2022.3,1.07182972]
["bitfinex","ETHUSD",1770633342601,1.23746688,2023.6,2022.4,1.07182972]
["bitfinex","ETHUSD",1770633342899,0.002,2023.6,2022.7,1.07182972]
["bitfinex","ETHUSD",1770633343090,0.002,2023.6,2022.8,1.23591061]
["bitfinex","ETHUSD",1770633343405,0.002,2023.6,2022.8,2.23421813]
["bitfinex","ETHUSD",1770633344203,0.002,2023.8,2023.3,0.0735222]
["bitfinex","ETHUSD",1770633344402,0.002,2024.0,2023.4,0.99830752]
["bitfinex","ETHUSD",1770633344709,0.002,2024.0,2022.9,0.99830752]
["bitfinex","ETHUSD",1770633344865,0.002,2024.0,2023.0,1.07182972]
["bitfinex","ETHUSD",1770633345071,0.002,2024.0,2023.0,2.2340516]
["bitfinex","ETHUSD",1770633345312,0.002,2024.0,2022.5,0.97583991]
["bitfinex","ETHUSD",1770633345501,0.002,2024.0,2022.6,1.23602647]
["bitfinex","ETHUSD",1770633345698,0.002,2024.0,2022.6,0.0735222]
["bitfinex","ETHUSD",1770633345882,0.002,2024.0,2022.8,1.23586277]
["bitfinex","ETHUSD",1770633346081,0.002,2024.0,2022.7,5.9194867]
["bitfinex","ETHUSD",1770633346082,0.002,2024.0,2023.0,1.23577886]
["bitfinex","ETHUSD",1770633346275,0.002,2024.0,2022.9,2.21164216]
["bitfinex","ETHUSD",1770633346475,0.002,2024.0,2022.9,0.97583991]
["bitfinex","ETHUSD",1770633346682,0.002,2024.0,2022.7,1.23596966]
["bitfinex","ETHUSD",1770633346907,0.002,2023.8,2022.7,1.23596966]
["bitfinex","ETHUSD",1770633347109,0.002,2023.8,2022.5,1.23609394]
["bitfinex","ETHUSD",1770633347282,0.002,2023.8,2022.5,2.21193385]
["bitfinex","ETHUSD",1770633347486,0.002,2023.8,2022.5,0.97583991]
["bitfinex","ETHUSD",1770633348378,0.002,2023.8,2022.7,1.04936211]
["bitfinex","ETHUSD",1770633348692,0.002,2023.8,2023.0,0.0735222]
["bitfinex","ETHUSD",1770633348884,0.002,2023.8,2023.1,0.97583991]
["bitfinex","ETHUSD",1770633349308,0.002,2023.8,2023.1,2.21151757]
["bitfinex","ETHUSD",1770633349503,0.002,2023.8,2023.2,0.97583991]
["bitfinex","ETHUSD",1770633350295,0.002,2023.8,2022.9,4.94334032]
["bitfinex","ETHUSD",1770633350296,0.002,2023.8,2023.0,1.23575145]
["bitfinex","ETHUSD",1770633350506,0.002,2023.8,2022.9,1.23581453]
["bitfinex","ETHUSD",1770633350706,0.002,2023.8,2023.0,1.23578708]
["bitfinex","ETHUSD",1770633350901,0.002,2023.8,2022.9,1.23580693]
["bitfinex","ETHUSD",1770633351191,0.002,2023.8,2022.7,1.23597023]
["bitfinex","ETHUSD",1770633351393,0.002,2023.8,2022.6,5.66685481]
["bitfinex","ETHUSD",1770633351892,0.002,2023.8,2022.6,5.66685541]
["bitfinex","ETHUSD",1770633352403,0.002,2023.8,2022.7,0.97583991]
["bitfinex","ETHUSD",1770633353095,0.002,2023.8,2022.9,0.97583991]
["bitfinex","ETHUSD",1770633353298,0.002,2023.8,2023.0,1.23578843]
["bitfinex","ETHUSD",1770633353815,0.002,2023.8,2022.6,3.455]
["bitfinex","ETHUSD",1770633353991,0.002,2023.8,2022.7,1.2359437]
["bitfinex","ETHUSD",1770633354397,0.002,2023.8,2022.8,1.23591023]
["bitfinex","ETHUSD",1770633354798,0.002,2023.8,2022.7,1.23593896]
["bitfinex","ETHUSD",1770633354996,0.42621581,2023.7,2022.3,1.23618948]
["bitfinex","ETHUSD",1770633355205,0.42621581,2023.7,2022.3,2.2120298]
["bitfinex","ETHUSD",1770633355413,1.23542202,2023.6,2022.4,1.23614518]
["bitfinex","ETHUSD",1770633355723,1.23542202,2023.6,2022.3,2.2120093]
["bitfinex","ETHUSD",1770633355909,1.66163783,2023.6,2022.1,1.23631319]
["bitfinex","ETHUSD",1770633356111,1.66163783,2023.6,2022.1,4.94516969]
["bitfinex","ETHUSD",1770633356306,1.66163783,2023.6,2022.2,1.23622224]
["bitfinex","ETHUSD",1770633356630,0.49973801,2023.5,2022.1,1.23633106]
["bitfinex","ETHUSD",1770633356816,0.49973801,2023.5,2022.0,2.21217909]
["bitfinex","ETHUSD",1770633357224,0.49973801,2023.5,2022.0,1.23637208]
["bitfinex","ETHUSD",1770633357519,1.23554413,2023.4,2022.1,1.04936211]
["bitfinex","ETHUSD",1770633358391,1.23554413,2023.4,2022.4,1.04936211]
["bitfinex","ETHUSD",1770633358813,1.23743637,2023.6,2022.8,0.97583991]
["bitfinex","ETHUSD",1770633359422,0.002,2023.6,2022.8,2.21169126]
["bitfinex","ETHUSD",1770633359595,0.002,2023.6,2022.8,2.21174194]
["bitfinex","ETHUSD",1770633360458,0.002,2023.6,2022.8,2.21171184]
["bitfinex","ETHUSD",1770633360857,0.002,2023.6,2022.8,0.97583991]
["bitfinex","ETHUSD",1770633361061,0.42821581,2023.6,2022.3,3.791]
["bitfinex","ETHUSD",1770633361227,0.42821581,2023.6,2022.3,1.23720639]
["bitfinex","ETHUSD",1770633361427,1.23548307,2023.5,2022.4,0.97583991]
["bitfinex","ETHUSD",1770633363055,1.23548307,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1770633363445,1.23548307,2023.5,2022.3,2.21300216]
["bitfinex","ETHUSD",1770633364125,1.23548307,2023.5,2022.3,2.21304609]
["bitfinex","ETHUSD",1770633364326,0.42621581,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770633364553,3.455,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770633364759,1.23548307,2023.5,2022.3,2.21305474]
["bitfinex","ETHUSD",1770633365076,0.002,2023.6,2022.8,0.97583991]
["bitfinex","ETHUSD",1770633365233,1.23742729,2023.6,2022.8,0.97583991]
["bitfinex","ETHUSD",1770633365546,0.002,2023.6,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633365725,0.002,2023.6,2022.4,3.5285222]
["bitfinex","ETHUSD",1770633365726,0.002,2023.6,2022.5,0.97583991]
["bitfinex","ETHUSD",1770633365923,0.002,2023.6,2022.5,2.21190555]
["bitfinex","ETHUSD",1770633366171,0.002,2023.6,2022.3,0.001]
["bitfinex","ETHUSD",1770633366369,0.002,2023.6,2022.5,0.97583991]
["bitfinex","ETHUSD",1770633366652,0.42621581,2023.5,2022.3,0.001]
["bitfinex","ETHUSD",1770633367433,1.23554413,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770633368828,0.42621581,2023.2,2022.3,0.001]
["bitfinex","ETHUSD",1770633369467,1.66194315,2023.1,2022.3,0.001]
["bitfinex","ETHUSD",1770633369635,0.42621581,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770633369836,0.49973801,2023.0,2022.3,0.001]
["bitfinex","ETHUSD",1770633372559,0.0735222,2022.7,2021.7,0.003]
["bitfinex","ETHUSD",1770633372938,4.94290939,2023.2,2021.7,0.97883991]
["bitfinex","ETHUSD",1770633373140,4.94290939,2023.2,2022.0,1.23639514]
["bitfinex","ETHUSD",1770633373468,4.94290939,2023.2,2022.1,0.97583991]
["bitfinex","ETHUSD",1770633373661,4.94290939,2023.2,2022.2,2.21211723]
["bitfinex","ETHUSD",1770633374265,4.94290939,2023.2,2022.3,0.97583991]
["bitfinex","ETHUSD",1770633374763,1.23548307,2023.5,2022.3,0.97583991]
["bitfinex","ETHUSD",1770633374941,1.23548307,2023.5,2022.5,0.97583991]
["bitfinex","ETHUSD",1770633375344,1.23747023,2023.6,2022.7,0.985377]
["bitfinex","ETHUSD",1770633375864,0.002,2023.6,2022.9,0.985377]
["bitfinex","ETHUSD",1770633376734,0.002,2023.6,2022.7,1.23596585]
["bitfinex","ETHUSD",1770633377037,0.002,2023.6,2022.8,0.985377]
["bitfinex","ETHUSD",1770633378072,0.002,2023.6,2023.0,0.95742892]
["bitfinex","ETHUSD",1770633378246,0.002,2023.8,2023.2,0.95742892]
["bitfinex","ETHUSD",1770633378562,0.002,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633378764,0.002,2023.8,2023.0,0.95742892]
["bitfinex","ETHUSD",1770633379151,0.002,2023.8,2023.3,0.95742892]
["bitfinex","ETHUSD",1770633379970,0.002,2023.8,2023.0,2.19317224]
["bitfinex","ETHUSD",1770633380486,0.002,2023.8,2023.1,0.95742892]
["bitfinex","ETHUSD",1770633381973,0.002,2023.8,2023.4,0.95742892]
["bitfinex","ETHUSD",1770633384174,0.002,2023.8,2023.4,2.19296258]
["bitfinex","ETHUSD",1770633384362,0.002,2024.0,2023.5,1.03095112]
["bitfinex","ETHUSD",1770633384566,0.002,2024.7,2023.9,0.95742892]
["bitfinex","ETHUSD",1770633384758,0.002,2024.7,2024.2,0.95742892]
["bitfinex","ETHUSD",1770633385292,0.002,2024.7,2023.8,0.95742892]
["bitfinex","ETHUSD",1770633385465,0.002,2024.7,2024.0,0.95742892]
["bitfinex","ETHUSD",1770633385770,0.002,2024.7,2024.2,0.0735222]
["bitfinex","ETHUSD",1770633385947,0.002,2024.7,2024.3,0.95742892]
["bitfinex","ETHUSD",1770633386573,0.002,2024.7,2024.0,1.23517026]
["bitfinex","ETHUSD",1770633386868,0.002,2024.7,2024.2,4.94020843]
["bitfinex","ETHUSD",1770633387068,0.002,2024.7,2024.2,0.95742892]
["bitfinex","ETHUSD",1770633387267,0.002,2024.7,2023.8,5.01461086]
["bitfinex","ETHUSD",1770633387268,0.002,2024.7,2023.8,0.95742892]
["bitfinex","ETHUSD",1770633387471,0.002,2024.7,2024.1,0.95742892]
["bitfinex","ETHUSD",1770633387673,0.002,2024.7,2024.2,2.19245648]
["bitfinex","ETHUSD",1770633388248,0.002,2024.7,2024.3,0.95742892]
["bitfinex","ETHUSD",1770633388554,0.002,2024.7,2024.4,0.95742892]
["bitfinex","ETHUSD",1770633389145,0.002,2024.7,2024.3,1.23498775]
["bitfinex","ETHUSD",1770633389770,1.23426314,2025.5,2024.4,0.95742892]
["bitfinex","ETHUSD",1770633389975,1.23426314,2025.5,2024.2,1.23502139]
["bitfinex","ETHUSD",1770633390362,0.50373801,2025.5,2023.7,0.95742892]
["bitfinex","ETHUSD",1770633390549,0.50373801,2025.5,2024.0,1.23514829]
["bitfinex","ETHUSD",1770633390745,0.50373801,2025.5,2024.0,0.95742892]
["bitfinex","ETHUSD",1770633391053,0.50373801,2025.5,2024.0,2.19259524]
["bitfinex","ETHUSD",1770633391551,0.50373801,2025.5,2024.1,0.95742892]
["bitfinex","ETHUSD",1770633391982,0.50373801,2025.5,2024.1,2.19254397]
["bitfinex","ETHUSD",1770633392179,0.43021581,2025.5,2024.1,2.1925207]
["bitfinex","ETHUSD",1770633392361,1.23432408,2025.4,2024.2,0.95742892]
["bitfinex","ETHUSD",1770633393062,0.0735222,2025.1,2023.6,1.23537607]
["bitfinex","ETHUSD",1770633393281,0.0735222,2025.1,2023.7,1.2353214]
["bitfinex","ETHUSD",1770633393453,0.0735222,2025.1,2023.7,1.23536019]
["bitfinex","ETHUSD",1770633393653,0.43021581,2025.2,2023.3,5.01583741]
["bitfinex","ETHUSD",1770633393856,0.43021581,2025.2,2023.5,1.23547181]
["bitfinex","ETHUSD",1770633394164,0.0735222,2024.8,2023.1,2.19311921]
["bitfinex","ETHUSD",1770633394362,1.23481181,2024.6,2023.1,0.95742892]
["bitfinex","ETHUSD",1770633394561,0.0735222,2024.5,2022.7,2.19336347]
["bitfinex","ETHUSD",1770633394976,0.0735222,2024.5,2022.9,0.95742892]
["bitfinex","ETHUSD",1770633395176,3.453,2024.4,2022.9,0.95742892]
["bitfinex","ETHUSD",1770633395503,3.453,2024.4,2022.7,1.23595611]
["bitfinex","ETHUSD",1770633395661,3.453,2024.4,2022.8,1.23591046]
["bitfinex","ETHUSD",1770633396010,3.453,2024.4,2022.8,0.95742892]
["bitfinex","ETHUSD",1770633396166,3.453,2024.4,2022.9,1.2358485]
["bitfinex","ETHUSD",1770633396485,1.23499481,2024.3,2023.3,0.001]
["bitfinex","ETHUSD",1770633397293,10.63909568,2023.9,2022.3,0.001]
["bitfinex","ETHUSD",1770633397590,0.1759222,2023.1,2021.7,0.003]
["bitfinex","ETHUSD",1770633397888,0.9081193,2022.7,2021.7,0.003]
["bitfinex","ETHUSD",1770633398190,0.9816415,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1770633398487,1.23621618,2022.3,2021.4,0.001]
["bitfinex","ETHUSD",1770633400789,4.94486475,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1770633401192,0.9081193,2022.4,2021.4,0.001]
["bitfinex","ETHUSD",1770633401401,0.9081193,2022.4,2020.6,0.95842892]
["bitfinex","ETHUSD",1770633401711,0.9081193,2022.4,2020.6,1.23824734]
["bitfinex","ETHUSD",1770633401712,0.9081193,2022.1,2020.6,1.23824734]
["bitfinex","ETHUSD",1770633401866,0.9081193,2022.1,2020.6,0.001]
["bitfinex","ETHUSD",1770633402060,0.9081193,2022.1,2020.6,1.23825266]
["bitfinex","ETHUSD",1770633402261,0.9081193,2022.1,2020.6,0.001]
["bitfinex","ETHUSD",1770633402866,2.1445189,2022.0,2020.6,0.001]
["bitfinex","ETHUSD",1770633403697,0.9081193,2021.9,2020.6,0.001]
["bitfinex","ETHUSD",1770633403894,1.2363996,2022.0,2020.6,0.001]
["bitfinex","ETHUSD",1770633403895,4.3631193,2021.8,2020.6,0.001]
["bitfinex","ETHUSD",1770633404109,0.9081193,2021.5,2020.4,0.001]
["bitfinex","ETHUSD",1770633404398,0.0735222,2021.6,2018.4,0.95742892]
["bitfinex","ETHUSD",1770633404399,0.9081193,2020.7,2018.4,0.95742892]
["bitfinex","ETHUSD",1770633404559,0.2582,2019.6,2018.4,0.95742892]
["bitfinex","ETHUSD",1770633404761,0.2582,2019.6,2018.6,0.95742892]
["bitfinex","ETHUSD",1770633404965,1.49612235,2019.6,2018.8,0.95742892]
["bitfinex","ETHUSD",1770633405190,1.49612235,2019.6,2018.3,10.77795704]
["bitfinex","ETHUSD",1770633405191,1.49612235,2019.6,2018.1,0.1350789]
["bitfinex","ETHUSD",1770633405519,2.46620283,2019.6,2018.1,0.1350789]
["bitfinex","ETHUSD",1770633405798,2.46620283,2019.6,2017.5,4.95641011]
["bitfinex","ETHUSD",1770633405799,0.97008048,2019.1,2017.5,4.95641011]
["bitfinex","ETHUSD",1770633405980,0.1024,2019.4,2017.8,4.95571878]
["bitfinex","ETHUSD",1770633406187,0.0735222,2019.1,2017.1,1.02020899]
["bitfinex","ETHUSD",1770633406363,1.04277537,2019.1,2017.4,1.23917385]
["bitfinex","ETHUSD",1770633406562,1.04277537,2019.1,2017.2,0.94668679]
["bitfinex","ETHUSD",1770633406563,0.1024,2019.4,2017.9,4.95561077]
["bitfinex","ETHUSD",1770633406895,0.1024,2019.4,2016.8,0.94668679]
["bitfinex","ETHUSD",1770633406896,1.23860483,2018.4,2016.8,0.94668679]
["bitfinex","ETHUSD",1770633407095,4.69460483,2018.4,2016.8,0.94668679]
["bitfinex","ETHUSD",1770633407302,0.97008048,2018.7,2016.8,0.94668679]
["bitfinex","ETHUSD",1770633407595,1.23835942,2018.8,2017.2,2.0485]
["bitfinex","ETHUSD",1770633407768,1.23835942,2018.8,2017.2,0.94668679]
["bitfinex","ETHUSD",1770633407965,4.69424115,2019.0,2017.4,0.94668679]
["bitfinex","ETHUSD",1770633408168,1.23793018,2019.5,2018.0,0.94668679]
["bitfinex","ETHUSD",1770633408414,1.23793018,2019.5,2018.1,3.358441]
["bitfinex","ETHUSD",1770633408693,0.0735222,2019.2,2017.6,0.94668679]
["bitfinex","ETHUSD",1770633408904,1.23817542,2019.1,2017.8,0.94668679]
["bitfinex","ETHUSD",1770633409073,1.23793018,2019.5,2018.3,0.001]
["bitfinex","ETHUSD",1770633410547,1.31145238,2019.5,2018.3,0.001]
["bitfinex","ETHUSD",1770633410719,1.23793018,2019.5,2018.3,0.94768679]
["bitfinex","ETHUSD",1770633410872,0.97008048,2020.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1770633410873,8.40868427,2020.0,2018.6,1.23848211]
["bitfinex","ETHUSD",1770633411072,8.40868427,2020.0,2018.4,1.23859918]
["bitfinex","ETHUSD",1770633411302,0.0735222,2019.6,2018.4,0.94668679]
["bitfinex","ETHUSD",1770633411511,0.0735222,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770633411707,0.0735222,2018.7,2018.3,0.001]
["bitfinex","ETHUSD",1770633411906,0.0735222,2018.4,2018.0,0.001]
["bitfinex","ETHUSD",1770633412200,0.0735222,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770633412374,0.0735222,2018.1,2018.0,0.001]
["bitfinex","ETHUSD",1770633412575,0.0735222,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770633413109,1.23848211,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770633413340,1.23845979,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770633414281,1.31198199,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770633414604,0.0735222,2018.4,2017.2,0.001]
["bitfinex","ETHUSD",1770633414974,0.0735222,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770633415175,0.0735222,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770633415602,0.0735222,2017.5,2016.4,1.23979876]
["bitfinex","ETHUSD",1770633415804,3.46,2017.8,2016.5,2.18645303]
["bitfinex","ETHUSD",1770633415978,0.0735222,2017.6,2016.0,0.94668679]
["bitfinex","ETHUSD",1770633416179,3.46,2017.8,2016.0,0.94668679]
["bitfinex","ETHUSD",1770633416180,0.0735222,2017.7,2016.5,1.23976084]
["bitfinex","ETHUSD",1770633416398,0.0735222,2017.7,2016.5,1.23976538]
["bitfinex","ETHUSD",1770633416601,3.46,2017.8,2016.5,1.23976538]
["bitfinex","ETHUSD",1770633416809,3.46,2017.8,2016.5,1.23976664]
["bitfinex","ETHUSD",1770633417012,1.2389924,2017.8,2016.5,0.94668679]
["bitfinex","ETHUSD",1770633417586,0.0735222,2017.7,2016.1,2.18670464]
["bitfinex","ETHUSD",1770633418194,0.0735222,2017.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770633418390,3.461,2017.6,2016.1,0.94668679]
["bitfinex","ETHUSD",1770633418585,3.461,2017.7,2016.2,0.94668679]
["bitfinex","ETHUSD",1770633418988,2.20903594,2017.9,2016.5,4.982665]
["bitfinex","ETHUSD",1770633419190,2.20903594,2017.9,2016.5,0.94668679]
["bitfinex","ETHUSD",1770633419510,1.23895546,2017.9,2016.5,0.94668679]
["bitfinex","ETHUSD",1770633420315,1.31206567,2018.6,2016.7,0.94668679]
["bitfinex","ETHUSD",1770633420540,1.23854347,2018.6,2016.9,0.94668679]
["bitfinex","ETHUSD",1770633420718,0.0735222,2018.4,2016.9,0.94668679]
["bitfinex","ETHUSD",1770633420920,1.23854347,2018.6,2017.0,8.56194455]
["bitfinex","ETHUSD",1770633421094,1.31206567,2018.6,2017.0,1.23946455]
["bitfinex","ETHUSD",1770633421418,1.23829808,2018.9,2017.2,12.13616779]
["bitfinex","ETHUSD",1770633421620,5.02671453,2019.0,2017.5,0.94668679]
["bitfinex","ETHUSD",1770633421621,1.2382754,2019.0,2017.5,0.94668679]
["bitfinex","ETHUSD",1770633421823,1.24007501,2019.3,2017.9,0.94668679]
["bitfinex","ETHUSD",1770633422122,1.24007501,2019.3,2018.0,0.94668679]
["bitfinex","ETHUSD",1770633422317,1.24007501,2019.3,2017.6,0.94668679]
["bitfinex","ETHUSD",1770633422507,1.24007501,2019.3,2017.9,2.37793]
["bitfinex","ETHUSD",1770633422708,1.24007501,2019.3,2018.0,0.94668679]
["bitfinex","ETHUSD",1770633423032,1.24007501,2019.3,2018.2,4.9548179]
["bitfinex","ETHUSD",1770633423033,0.002,2019.3,2018.2,4.9548179]
["bitfinex","ETHUSD",1770633423192,0.0755222,2019.3,2017.8,0.94668679]
["bitfinex","ETHUSD",1770633423388,0.0755222,2019.3,2018.3,1.23865544]
["bitfinex","ETHUSD",1770633423621,0.002,2019.3,2018.2,1.23869735]
["bitfinex","ETHUSD",1770633423918,0.002,2019.3,2018.3,1.23866479]
["bitfinex","ETHUSD",1770633424521,0.002,2019.3,2018.3,2.18535158]
["bitfinex","ETHUSD",1770633426022,0.002,2019.3,2018.4,0.94668679]
["bitfinex","ETHUSD",1770633426223,0.002,2019.3,2018.3,1.23866479]
["bitfinex","ETHUSD",1770633426422,0.002,2019.3,2018.4,0.94668679]
["bitfinex","ETHUSD",1770633426629,0.00117272,2019.5,2018.6,0.94668679]
["bitfinex","ETHUSD",1770633426831,0.00117272,2019.5,2018.9,3.724906]
["bitfinex","ETHUSD",1770633427026,0.00117272,2019.5,2018.9,14.02612187]
["bitfinex","ETHUSD",1770633427231,1.23759656,2020.1,2019.0,0.94668679]
["bitfinex","ETHUSD",1770633427610,1.23941607,2020.4,2019.0,0.94668679]
["bitfinex","ETHUSD",1770633427810,1.23941607,2020.4,2019.1,0.94668679]
["bitfinex","ETHUSD",1770633428411,1.23941607,2020.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1770633429107,1.23941607,2020.4,2018.8,5.89987912]
["bitfinex","ETHUSD",1770633429316,1.23941607,2020.4,2018.9,0.94668679]
["bitfinex","ETHUSD",1770633429514,0.002,2020.4,2019.1,0.94668679]
["bitfinex","ETHUSD",1770633430554,0.002,2020.4,2018.8,4.95319233]
["bitfinex","ETHUSD",1770633430725,0.0735222,2020.2,2018.8,4.95319233]
["bitfinex","ETHUSD",1770633430925,0.0735222,2019.9,2018.7,1.23835942]
["bitfinex","ETHUSD",1770633431441,1.23774631,2019.8,2018.7,1.23835942]
["bitfinex","ETHUSD",1770633431639,1.23774631,2019.8,2018.7,2.18504621]
["bitfinex","ETHUSD",1770633431847,1.23937911,2020.4,2018.9,0.94668679]
["bitfinex","ETHUSD",1770633432050,0.0735222,2020.3,2018.9,0.94668679]
["bitfinex","ETHUSD",1770633432549,1.23937911,2020.4,2018.9,0.94668679]
["bitfinex","ETHUSD",1770633432930,1.31290131,2020.4,2019.1,0.94668679]
["bitfinex","ETHUSD",1770633433442,1.23937911,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1770633433837,1.23937911,2020.4,2019.3,0.94668679]
["bitfinex","ETHUSD",1770633434151,1.31290131,2020.4,2019.1,1.23813421]
["bitfinex","ETHUSD",1770633434448,1.31290131,2020.4,2019.1,1.23817322]
["bitfinex","ETHUSD",1770633434619,1.31290131,2020.4,2019.1,1.23816054]
["bitfinex","ETHUSD",1770633434820,1.23937911,2020.4,2019.1,1.23816054]
["bitfinex","ETHUSD",1770633435232,0.0735222,2020.3,2019.1,1.23816054]
["bitfinex","ETHUSD",1770633435449,1.23950123,2020.2,2018.9,1.23829808]
["bitfinex","ETHUSD",1770633435946,1.23950123,2020.2,2019.0,0.98285404]
["bitfinex","ETHUSD",1770633436617,1.23950123,2020.2,2019.2,0.98285404]
["bitfinex","ETHUSD",1770633436618,0.002,2020.2,2019.2,0.98285404]
["bitfinex","ETHUSD",1770633437476,0.002,2020.2,2019.4,0.98285404]
["bitfinex","ETHUSD",1770633437753,3.461,2020.8,2019.7,0.98285404]
["bitfinex","ETHUSD",1770633437925,1.23705138,2021.0,2019.7,0.98285404]
["bitfinex","ETHUSD",1770633438128,1.23699771,2021.1,2019.7,0.98285404]
["bitfinex","ETHUSD",1770633438326,4.94590582,2021.9,2020.1,0.93688538]
["bitfinex","ETHUSD",1770633438526,0.0735222,2021.5,2020.1,0.93688538]
["bitfinex","ETHUSD",1770633438820,4.94590582,2021.9,2020.3,0.93688538]
["bitfinex","ETHUSD",1770633439248,0.0735222,2021.7,2019.9,0.93688538]
["bitfinex","ETHUSD",1770633439538,0.0735222,2021.7,2020.0,1.2376145]
["bitfinex","ETHUSD",1770633439539,0.0735222,2021.4,2020.0,1.2376145]
["bitfinex","ETHUSD",1770633440461,0.0735222,2021.1,2019.6,0.93688538]
["bitfinex","ETHUSD",1770633440625,0.0735222,2020.7,2019.4,4.95193365]
["bitfinex","ETHUSD",1770633440831,0.0735222,2020.7,2019.4,1.23794401]
["bitfinex","ETHUSD",1770633441028,0.0735222,2020.7,2019.4,1.23797928]
["bitfinex","ETHUSD",1770633441227,0.0735222,2020.7,2019.6,1.23785363]
["bitfinex","ETHUSD",1770633441462,0.0735222,2020.7,2019.2,0.93688538]
["bitfinex","ETHUSD",1770633441671,1.23725626,2020.6,2019.4,0.93688538]
["bitfinex","ETHUSD",1770633441827,1.23701138,2021.0,2019.4,1.01040758]
["bitfinex","ETHUSD",1770633442023,1.23701138,2021.0,2019.4,0.93688538]
["bitfinex","ETHUSD",1770633442440,1.23701138,2021.0,2019.4,1.01040758]
["bitfinex","ETHUSD",1770633443088,1.23701138,2021.0,2019.4,0.93688538]
["bitfinex","ETHUSD",1770633443231,1.23701138,2021.0,2019.3,1.23805279]
["bitfinex","ETHUSD",1770633443232,0.0735222,2020.6,2019.3,1.23805279]
["bitfinex","ETHUSD",1770633443561,0.0735222,2020.6,2018.9,5.88909654]
["bitfinex","ETHUSD",1770633443562,1.2371338,2020.8,2019.2,0.93688538]
["bitfinex","ETHUSD",1770633443936,0.0735222,2020.7,2019.2,0.93688538]
["bitfinex","ETHUSD",1770633445032,0.0735222,2020.4,2019.0,1.23817542]
["bitfinex","ETHUSD",1770633445429,0.0735222,2020.4,2018.7,2.17526305]
["bitfinex","ETHUSD",1770633445625,1.23743998,2020.3,2018.8,2.1752448]
["bitfinex","ETHUSD",1770633446035,2.29639156,2020.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770633446428,0.0735222,2020.0,2018.8,1.23835942]
["bitfinex","ETHUSD",1770633446866,0.0735222,2020.0,2018.7,1.23840546]
["bitfinex","ETHUSD",1770633447374,0.0735222,2020.0,2018.6,1.238437]
["bitfinex","ETHUSD",1770633447590,0.0735222,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1770633447744,0.0735222,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770633448103,0.0735222,2019.4,2018.3,0.001]
["bitfinex","ETHUSD",1770633448104,0.0735222,2019.0,2018.3,0.001]
["bitfinex","ETHUSD",1770633448382,0.0735222,2019.0,2017.5,0.93688538]
["bitfinex","ETHUSD",1770633448383,0.0735222,2019.0,2017.6,1.23904647]
["bitfinex","ETHUSD",1770633448549,0.0735222,2018.7,2017.4,5.0]
["bitfinex","ETHUSD",1770633448888,3.46,2018.7,2017.4,10.89373317]
["bitfinex","ETHUSD",1770633449076,0.0735222,2019.0,2017.8,1.23893752]
["bitfinex","ETHUSD",1770633449368,3.46,2019.0,2017.9,1.23890568]
["bitfinex","ETHUSD",1770633449741,3.46,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770633449742,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770633451446,1.23780759,2019.7,2018.0,0.93688538]
["bitfinex","ETHUSD",1770633451647,3.461,2019.6,2018.0,0.93688538]
["bitfinex","ETHUSD",1770633451951,1.23793018,2019.5,2018.2,1.01040758]
["bitfinex","ETHUSD",1770633452274,1.23793018,2019.5,2018.2,0.93688538]
["bitfinex","ETHUSD",1770633452675,1.23791529,2019.6,2018.2,1.01040758]
["bitfinex","ETHUSD",1770633453058,1.23791529,2019.6,2018.2,0.93688538]
["bitfinex","ETHUSD",1770633453846,1.23791529,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770633454502,1.23791529,2019.6,2018.4,0.93688538]
["bitfinex","ETHUSD",1770633455902,3.461,2020.0,2018.4,0.93688538]
["bitfinex","ETHUSD",1770633456072,1.23737873,2020.4,2018.6,1.01040758]
["bitfinex","ETHUSD",1770633456278,0.0735222,2020.3,2018.6,0.93688538]
["bitfinex","ETHUSD",1770633456496,0.0735222,2020.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770633456802,0.0735222,2019.7,2018.4,1.23858516]
["bitfinex","ETHUSD",1770633457295,0.0735222,2019.7,2018.4,1.23859944]
["bitfinex","ETHUSD",1770633458304,1.23786888,2019.6,2018.3,4.95441934]
["bitfinex","ETHUSD",1770633458499,1.23786888,2019.6,2018.3,5.89130472]
["bitfinex","ETHUSD",1770633458805,1.23774631,2019.9,2018.5,0.93688538]
["bitfinex","ETHUSD",1770633459307,4.94976461,2020.3,2018.7,1.01040758]
["bitfinex","ETHUSD",1770633459511,5.68386936,2020.4,2018.7,1.01040758]
["bitfinex","ETHUSD",1770633459512,3.461,2020.4,2018.7,1.01040758]
["bitfinex","ETHUSD",1770633459814,1.23707259,2020.9,2019.5,0.93688538]
["bitfinex","ETHUSD",1770633459995,4.69795017,2021.2,2019.7,0.93688538]
["bitfinex","ETHUSD",1770633460201,4.94801712,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1770633460401,4.94801712,2021.1,2019.7,1.23776305]
["bitfinex","ETHUSD",1770633460776,4.94801712,2021.1,2019.7,2.17464843]
["bitfinex","ETHUSD",1770633461403,0.0735222,2021.0,2019.6,1.23782826]
["bitfinex","ETHUSD",1770633461804,1.05895158,2021.0,2019.7,1.23780329]
["bitfinex","ETHUSD",1770633462307,1.23707259,2020.9,2019.4,1.23799148]
["bitfinex","ETHUSD",1770633462480,1.23707259,2020.9,2019.5,0.93688538]
["bitfinex","ETHUSD",1770633464192,4.94781378,2021.1,2019.6,1.23786888]
["bitfinex","ETHUSD",1770633464812,4.94781378,2021.1,2019.7,0.93688538]
["bitfinex","ETHUSD",1770633466411,4.94781378,2021.1,2019.8,1.23774631]
["bitfinex","ETHUSD",1770633467212,4.69791147,2021.2,2019.9,0.98980294]
["bitfinex","ETHUSD",1770633467591,4.69791147,2021.2,2019.9,0.91628074]
["bitfinex","ETHUSD",1770633468296,3.461,2021.2,2020.1,0.91628074]
["bitfinex","ETHUSD",1770633468501,4.69789623,2021.2,2020.2,0.91628074]
["bitfinex","ETHUSD",1770633468687,3.461,2021.2,2020.2,0.91628074]
["bitfinex","ETHUSD",1770633469009,4.69789469,2021.2,2020.2,0.91628074]
["bitfinex","ETHUSD",1770633469409,4.69789162,2021.2,2020.2,0.91628074]
["bitfinex","ETHUSD",1770633469800,1.23874872,2021.5,2020.2,0.91628074]
["bitfinex","ETHUSD",1770633470387,0.002,2021.5,2020.3,2.15372072]
["bitfinex","ETHUSD",1770633470586,0.002,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1770633472114,0.002,2021.5,2020.4,0.91628074]
["bitfinex","ETHUSD",1770633472317,0.002,2021.5,2020.5,1.23731749]
["bitfinex","ETHUSD",1770633472538,0.002,2021.5,2020.6,0.91628074]
["bitfinex","ETHUSD",1770633472823,0.002,2021.5,2020.5,1.31083969]
["bitfinex","ETHUSD",1770633472824,0.002,2021.5,2020.7,0.91628074]
["bitfinex","ETHUSD",1770633473198,0.002,2021.5,2020.9,0.91628074]
["bitfinex","ETHUSD",1770633474823,0.002,2021.7,2021.1,0.91628074]
["bitfinex","ETHUSD",1770633475119,0.002,2022.6,2021.1,0.91628074]
["bitfinex","ETHUSD",1770633475120,4.94439642,2022.5,2021.1,0.91628074]
["bitfinex","ETHUSD",1770633475526,1.23609394,2022.5,2021.3,0.98980294]
["bitfinex","ETHUSD",1770633475712,1.23807706,2022.6,2021.3,0.98980294]
["bitfinex","ETHUSD",1770633475912,0.002,2022.6,2021.3,0.98980294]
["bitfinex","ETHUSD",1770633476210,0.002,2022.6,2021.7,0.91628074]
["bitfinex","ETHUSD",1770633476592,0.002,2022.6,2021.9,0.91628074]
["bitfinex","ETHUSD",1770633476796,0.002,2022.6,2022.1,0.91628074]
["bitfinex","ETHUSD",1770633477020,0.002,2022.6,2022.1,0.98980294]
["bitfinex","ETHUSD",1770633477232,0.01939391,2023.4,2022.1,0.98980294]
["bitfinex","ETHUSD",1770633477438,0.01939391,2023.4,2022.4,0.98980294]
["bitfinex","ETHUSD",1770633477603,0.01939391,2023.4,2022.6,0.91628074]
["bitfinex","ETHUSD",1770633477795,0.01939391,2023.4,2022.7,0.98980294]
["bitfinex","ETHUSD",1770633477989,0.002,2024.5,2022.7,0.98980294]
["bitfinex","ETHUSD",1770633478191,1.236915,2024.5,2023.3,0.0735222]
["bitfinex","ETHUSD",1770633478413,1.236915,2024.5,2023.0,0.91628074]
["bitfinex","ETHUSD",1770633478805,0.002,2024.5,2023.1,1.30924954]
["bitfinex","ETHUSD",1770633479193,0.002,2024.5,2023.4,0.0735222]
["bitfinex","ETHUSD",1770633479418,0.002,2024.5,2023.5,0.0735222]
["bitfinex","ETHUSD",1770633479620,0.002,2024.5,2023.5,0.98980294]
["bitfinex","ETHUSD",1770633479801,0.002,2024.5,2023.8,0.0735222]
["bitfinex","ETHUSD",1770633480001,0.002,2024.5,2023.5,0.91628074]
["bitfinex","ETHUSD",1770633480323,0.002,2024.5,2023.6,0.98980294]
["bitfinex","ETHUSD",1770633480525,0.002,2024.5,2023.9,0.0735222]
["bitfinex","ETHUSD",1770633480821,0.002,2024.5,2024.0,0.0735222]
["bitfinex","ETHUSD",1770633481023,0.002,2024.7,2024.0,0.98980294]
["bitfinex","ETHUSD",1770633481491,0.002,2025.6,2024.6,0.0735222]
["bitfinex","ETHUSD",1770633481693,0.002,2025.6,2024.8,4.985353]
["bitfinex","ETHUSD",1770633481923,0.002,2025.6,2024.7,3.37785]
["bitfinex","ETHUSD",1770633482228,0.002,2025.6,2025.0,0.98980294]
["bitfinex","ETHUSD",1770633482447,0.002,2026.1,2025.3,0.0735222]
["bitfinex","ETHUSD",1770633482739,0.002,2026.1,2025.4,1.23432408]
["bitfinex","ETHUSD",1770633482897,0.002,2026.1,2025.0,0.91628074]
["bitfinex","ETHUSD",1770633483093,0.68089633,2025.3,2024.2,1.23502249]
["bitfinex","ETHUSD",1770633483412,0.99296633,2025.9,2024.2,0.98980294]
["bitfinex","ETHUSD",1770633483622,0.99296633,2025.9,2024.5,1.23486362]
["bitfinex","ETHUSD",1770633483924,0.99296633,2025.9,2024.2,0.91628074]
["bitfinex","ETHUSD",1770633484101,1.06648853,2025.7,2023.8,0.91628074]
["bitfinex","ETHUSD",1770633484308,0.99296633,2025.7,2024.3,1.23495018]
["bitfinex","ETHUSD",1770633484505,0.99296633,2025.7,2024.2,1.23499569]
["bitfinex","ETHUSD",1770633484709,1.23395853,2026.0,2024.4,0.0735222]
["bitfinex","ETHUSD",1770633484894,1.23395853,2026.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1770633485400,1.23395853,2026.0,2024.7,0.0735222]
["bitfinex","ETHUSD",1770633485645,1.23395853,2026.0,2025.0,0.0735222]
["bitfinex","ETHUSD",1770633485823,1.23395853,2026.0,2024.5,1.2348728]
["bitfinex","ETHUSD",1770633486025,0.99296633,2025.9,2024.4,1.23493237]
["bitfinex","ETHUSD",1770633486228,1.23395853,2026.0,2024.5,3.7174532]
["bitfinex","ETHUSD",1770633486536,1.23395853,2026.0,2024.5,2.099055]
["bitfinex","ETHUSD",1770633486737,1.23395853,2026.0,2024.7,0.0735222]
["bitfinex","ETHUSD",1770633486901,4.93783415,2026.1,2024.8,1.23468984]
["bitfinex","ETHUSD",1770633487297,0.002,2026.1,2025.3,0.0735222]
["bitfinex","ETHUSD",1770633487832,0.002,2026.1,2025.6,0.0735222]
["bitfinex","ETHUSD",1770633488734,0.002,2026.1,2025.4,0.0735222]
["bitfinex","ETHUSD",1770633488929,0.002,2026.1,2025.7,0.0735222]
["bitfinex","ETHUSD",1770633489142,0.002,2025.5,2022.2,2.0510249]
["bitfinex","ETHUSD",1770633489301,0.002,2025.5,2025.1,1.23447528]
["bitfinex","ETHUSD",1770633489701,0.002,2025.5,2024.8,1.23465042]
["bitfinex","ETHUSD",1770633489923,0.002,2025.5,2024.9,1.2346184]
["bitfinex","ETHUSD",1770633490126,0.002,2025.5,2024.8,1.23465452]
["bitfinex","ETHUSD",1770633490300,0.002,2025.5,2024.6,0.98980294]
["bitfinex","ETHUSD",1770633490301,0.002,2025.5,2024.5,4.93933459]
["bitfinex","ETHUSD",1770633490632,0.002,2025.5,2024.3,1.23496148]
["bitfinex","ETHUSD",1770633490825,0.002,2025.5,2023.9,4.94093224]
["bitfinex","ETHUSD",1770633491006,0.99496633,2025.5,2023.6,1.30889896]
["bitfinex","ETHUSD",1770633491328,1.06648853,2025.1,2023.5,1.23548201]
["bitfinex","ETHUSD",1770633491537,0.99496633,2025.5,2023.7,1.23533451]
["bitfinex","ETHUSD",1770633491828,0.99496633,2025.5,2024.0,0.0735222]
["bitfinex","ETHUSD",1770633492917,0.002,2025.5,2024.3,0.0735222]
["bitfinex","ETHUSD",1770633493161,0.002,2025.5,2025.0,2.295338]
["bitfinex","ETHUSD",1770633493450,0.002,2025.7,2025.2,0.0735222]
["bitfinex","ETHUSD",1770633494212,0.002,2025.7,2025.0,5.83028074]
["bitfinex","ETHUSD",1770633494464,0.002,2025.7,2025.2,0.0735222]
["bitfinex","ETHUSD",1770633494950,0.002,2025.7,2025.3,1.23438502]
["bitfinex","ETHUSD",1770633495246,0.002,2025.7,2025.0,0.91628074]
["bitfinex","ETHUSD",1770633495449,0.002,2025.7,2025.2,1.23444424]
["bitfinex","ETHUSD",1770633495681,0.002,2025.7,2025.0,1.23453898]
["bitfinex","ETHUSD",1770633495811,0.002,2025.7,2025.0,1.23452765]
["bitfinex","ETHUSD",1770633496014,0.002,2025.7,2024.8,3.452]
["bitfinex","ETHUSD",1770633496270,1.16577719,2025.5,2023.2,0.0735222]
["bitfinex","ETHUSD",1770633496549,1.16577719,2025.5,2022.7,1.48315106]
["bitfinex","ETHUSD",1770633496550,11.78396456,2024.7,2022.8,2.445]
["bitfinex","ETHUSD",1770633496748,0.98985499,2024.5,2022.8,1.23586447]
["bitfinex","ETHUSD",1770633496952,2.22497183,2024.1,2022.1,3.452]
["bitfinex","ETHUSD",1770633497136,0.98985499,2023.6,2021.8,0.91125613]
["bitfinex","ETHUSD",1770633497443,0.98985499,2023.4,2022.1,1.23629506]
["bitfinex","ETHUSD",1770633497616,10.79410957,2023.7,2022.3,1.23621334]
["bitfinex","ETHUSD",1770633497812,0.9029801,2023.6,2022.3,1.23620008]
["bitfinex","ETHUSD",1770633498418,0.9029801,2023.6,2022.2,4.94486475]
["bitfinex","ETHUSD",1770633498419,0.9765023,2023.6,2022.2,1.23623764]
["bitfinex","ETHUSD",1770633498643,0.9765023,2023.6,2022.3,1.23620344]
["bitfinex","ETHUSD",1770633498829,0.9029801,2023.6,2022.3,1.23621201]
["bitfinex","ETHUSD",1770633499142,3.452,2023.9,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633499551,4.3549801,2023.9,2022.1,4.94533033]
["bitfinex","ETHUSD",1770633499853,0.9029801,2023.8,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633500024,3.452,2023.9,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633500225,4.3549801,2023.9,2022.1,4.94533033]
["bitfinex","ETHUSD",1770633500557,10.79410957,2023.7,2022.1,4.94533033]
["bitfinex","ETHUSD",1770633501050,1.23542202,2023.6,2022.1,4.94533033]
["bitfinex","ETHUSD",1770633501225,1.23542202,2023.6,2022.6,0.001]
["bitfinex","ETHUSD",1770633502437,0.9029801,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770633502776,1.23542202,2023.6,2022.4,0.001]
["bitfinex","ETHUSD",1770633502933,1.23554413,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770633504756,0.9029801,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770633505142,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770633506727,0.9029801,2023.1,2021.4,4.9470245]
["bitfinex","ETHUSD",1770633506927,0.9029801,2023.0,2021.4,1.23676659]
["bitfinex","ETHUSD",1770633507134,1.23584952,2022.9,2021.3,1.23681814]
["bitfinex","ETHUSD",1770633507558,2.13882962,2022.9,2021.3,1.23681814]
["bitfinex","ETHUSD",1770633508195,1.23584952,2022.9,2021.4,2.337]
["bitfinex","ETHUSD",1770633508330,0.9029801,2022.8,2021.3,1.23681814]
["bitfinex","ETHUSD",1770633508530,3.454,2022.7,2021.3,1.23681814]
["bitfinex","ETHUSD",1770633509563,1.23603282,2022.6,2021.1,1.23694405]
["bitfinex","ETHUSD",1770633509862,1.23603282,2022.6,2021.1,1.23694373]
["bitfinex","ETHUSD",1770633509863,0.9029801,2022.4,2021.1,1.23694373]
["bitfinex","ETHUSD",1770633510062,0.9029801,2022.4,2021.0,1.23700014]
["bitfinex","ETHUSD",1770633510252,0.9765023,2022.4,2020.9,1.23706387]
["bitfinex","ETHUSD",1770633510564,1.23603282,2022.6,2021.3,0.0735222]
["bitfinex","ETHUSD",1770633510733,3.454,2022.4,2021.1,1.23694334]
["bitfinex","ETHUSD",1770633510930,4.69003282,2022.6,2021.3,1.01990999]
["bitfinex","ETHUSD",1770633511667,4.69003282,2022.6,2021.4,1.23676659]
["bitfinex","ETHUSD",1770633512058,4.69003282,2022.6,2021.4,1.31028879]
["bitfinex","ETHUSD",1770633512362,5.8455679,2023.3,2021.4,1.31028879]
["bitfinex","ETHUSD",1770633512363,4.94266508,2023.4,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633512677,3.455,2023.3,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633513046,3.455,2023.3,2022.2,2.228]
["bitfinex","ETHUSD",1770633513254,3.455,2023.3,2022.2,7.72782]
["bitfinex","ETHUSD",1770633513640,1.23566627,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633514160,4.69063315,2023.3,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633514585,4.69063315,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633514784,4.69062912,2023.3,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633514992,4.69062912,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633515154,1.23738449,2023.7,2022.4,1.01990999]
["bitfinex","ETHUSD",1770633515353,1.23738449,2023.7,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633515354,0.002,2023.7,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633515567,1.23737289,2023.7,2022.3,1.23621618]
["bitfinex","ETHUSD",1770633515862,0.002,2023.7,2022.2,4.94486475]
["bitfinex","ETHUSD",1770633516065,0.002,2023.7,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633516380,0.002,2023.7,2022.3,0.94638779]
["bitfinex","ETHUSD",1770633516765,0.002,2023.7,2022.4,1.01990999]
["bitfinex","ETHUSD",1770633517083,0.002,2023.7,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633517783,0.002,2023.7,2023.2,7.914902]
["bitfinex","ETHUSD",1770633517983,0.002,2023.9,2023.3,0.0735222]
["bitfinex","ETHUSD",1770633518287,1.23472924,2024.8,2023.6,0.0735222]
["bitfinex","ETHUSD",1770633518460,3.455,2024.8,2023.3,0.0735222]
["bitfinex","ETHUSD",1770633518792,3.455,2024.8,2024.0,0.0735222]
["bitfinex","ETHUSD",1770633519015,3.455,2024.8,2023.7,2.55772]
["bitfinex","ETHUSD",1770633519302,3.455,2024.8,2023.9,0.0735222]
["bitfinex","ETHUSD",1770633519464,3.455,2024.8,2023.3,0.1759222]
["bitfinex","ETHUSD",1770633519668,3.455,2024.8,2023.4,2.004]
["bitfinex","ETHUSD",1770633520054,1.23475082,2024.7,2023.6,1.2353863]
["bitfinex","ETHUSD",1770633520493,1.23475082,2024.7,2023.2,0.94638779]
["bitfinex","ETHUSD",1770633520800,2.13773092,2024.7,2023.2,1.23563409]
["bitfinex","ETHUSD",1770633521158,2.13773092,2024.7,2023.2,1.23566609]
["bitfinex","ETHUSD",1770633521360,2.13773092,2024.7,2022.8,0.94638779]
["bitfinex","ETHUSD",1770633521584,2.13773092,2024.7,2023.1,1.23568565]
["bitfinex","ETHUSD",1770633521879,0.9765023,2024.5,2023.2,1.23563894]
["bitfinex","ETHUSD",1770633522060,1.2349338,2024.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633522259,2.1379139,2024.4,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633522481,1.2349338,2024.4,2023.4,0.0735222]
["bitfinex","ETHUSD",1770633522654,1.2349338,2024.4,2023.1,1.01990999]
["bitfinex","ETHUSD",1770633523051,1.2349338,2024.4,2023.4,0.0735222]
["bitfinex","ETHUSD",1770633523280,4.93942207,2024.6,2023.5,0.0735222]
["bitfinex","ETHUSD",1770633523483,3.454,2024.8,2023.8,0.0735222]
["bitfinex","ETHUSD",1770633523673,4.68871241,2024.8,2023.8,0.0735222]
["bitfinex","ETHUSD",1770633523868,4.6887156,2024.8,2023.8,0.0735222]
["bitfinex","ETHUSD",1770633524070,4.6887156,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770633524272,4.6887156,2024.8,2023.8,1.23529949]
["bitfinex","ETHUSD",1770633524774,4.6887156,2024.8,2023.8,1.30882169]
["bitfinex","ETHUSD",1770633525178,4.6887156,2024.8,2023.9,0.0735222]
["bitfinex","ETHUSD",1770633525369,4.6887156,2024.8,2023.8,1.23529766]
["bitfinex","ETHUSD",1770633526976,4.6887156,2024.8,2023.8,1.30881986]
["bitfinex","ETHUSD",1770633527487,4.6887156,2024.8,2023.8,1.23529766]
["bitfinex","ETHUSD",1770633527690,0.002,2024.6,2023.8,1.23529766]
["bitfinex","ETHUSD",1770633528177,0.002,2024.6,2023.8,0.0735222]
["bitfinex","ETHUSD",1770633528380,0.002,2024.6,2023.5,1.23547479]
["bitfinex","ETHUSD",1770633528767,0.002,2024.6,2023.3,1.23560046]
["bitfinex","ETHUSD",1770633529161,0.002,2024.6,2023.3,1.23556903]
["bitfinex","ETHUSD",1770633529364,0.002,2024.6,2023.4,1.23554364]
["bitfinex","ETHUSD",1770633529572,0.002,2024.6,2023.3,1.23557206]
["bitfinex","ETHUSD",1770633529972,0.98176935,2024.5,2023.2,1.23562608]
["bitfinex","ETHUSD",1770633530196,1.2349338,2024.4,2023.2,1.3091452]
["bitfinex","ETHUSD",1770633530373,11.74323014,2024.2,2022.6,1.23699521]
["bitfinex","ETHUSD",1770633530575,0.98176935,2024.1,2022.6,0.001]
["bitfinex","ETHUSD",1770633530773,10.76146079,2024.2,2022.6,0.001]
["bitfinex","ETHUSD",1770633530774,0.98176935,2023.9,2022.6,0.001]
["bitfinex","ETHUSD",1770633531095,3.6289222,2024.0,2022.6,0.001]
["bitfinex","ETHUSD",1770633531096,11.74323014,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770633531296,0.98176935,2023.7,2022.6,0.001]
["bitfinex","ETHUSD",1770633532093,1.23523889,2023.9,2022.6,0.001]
["bitfinex","ETHUSD",1770633532295,3.453,2023.8,2022.6,0.001]
["bitfinex","ETHUSD",1770633534008,10.76146079,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770633534209,1.23554413,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770633534387,1.23551333,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770633534697,4.68951333,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770633535005,3.454,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770633536809,1.23554413,2023.4,2022.6,0.001]
["bitfinex","ETHUSD",1770633538611,4.68952082,2023.5,2022.6,0.001]
["bitfinex","ETHUSD",1770633538796,4.68952082,2023.5,2022.6,0.0745222]
["bitfinex","ETHUSD",1770633539108,4.68952082,2023.5,2022.6,1.31055502]
["bitfinex","ETHUSD",1770633539303,4.68945903,2023.6,2022.6,2.27362767]
["bitfinex","ETHUSD",1770633539803,4.68945903,2023.6,2021.3,2.20086833]
["bitfinex","ETHUSD",1770633539804,0.1024,2023.1,2021.3,2.20086833]
["bitfinex","ETHUSD",1770633539987,0.1024,2023.1,2021.3,2.20086972]
["bitfinex","ETHUSD",1770633539988,0.1759222,2023.1,2021.3,2.20086972]
["bitfinex","ETHUSD",1770633540182,0.1759222,2023.1,2021.4,1.23675399]
["bitfinex","ETHUSD",1770633540410,0.0735222,2022.8,2021.3,0.001]
["bitfinex","ETHUSD",1770633540610,0.1024,2022.6,2021.3,0.001]
["bitfinex","ETHUSD",1770633540910,1.23615506,2022.4,2021.3,0.001]
["bitfinex","ETHUSD",1770633541819,3.454,2022.7,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633541986,4.68997221,2022.7,2021.4,1.03659485]
["bitfinex","ETHUSD",1770633542182,4.68997221,2022.7,2021.4,0.96307265]
["bitfinex","ETHUSD",1770633542394,4.68997221,2022.7,2021.5,0.0735222]
["bitfinex","ETHUSD",1770633542912,4.68997221,2022.7,2021.6,1.23664424]
["bitfinex","ETHUSD",1770633543288,4.68997221,2022.7,2021.5,1.23669068]
["bitfinex","ETHUSD",1770633543885,1.23597221,2022.7,2021.5,1.23669068]
["bitfinex","ETHUSD",1770633544089,4.69097221,2022.7,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633544306,4.69097283,2022.7,2021.7,1.03659485]
["bitfinex","ETHUSD",1770633544533,4.6909832,2022.7,2021.7,1.03659485]
["bitfinex","ETHUSD",1770633544700,4.94220818,2023.4,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633544903,1.23566627,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770633545933,1.23277709,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770633546132,1.23277709,2023.2,2022.2,0.96307265]
["bitfinex","ETHUSD",1770633546133,1.23121392,2023.2,2022.2,0.96307265]
["bitfinex","ETHUSD",1770633546326,4.68889854,2023.3,2022.3,0.96307265]
["bitfinex","ETHUSD",1770633546522,4.68706673,2023.3,2022.3,0.96307265]
["bitfinex","ETHUSD",1770633546832,4.68706673,2023.3,2021.9,0.96307265]
["bitfinex","ETHUSD",1770633547030,4.68706673,2023.3,2021.5,0.96307265]
["bitfinex","ETHUSD",1770633547331,4.68706673,2023.3,2021.9,1.23645585]
["bitfinex","ETHUSD",1770633547512,4.68706673,2023.3,2021.5,0.96307265]
["bitfinex","ETHUSD",1770633547712,4.68706673,2023.3,2021.8,1.23651623]
["bitfinex","ETHUSD",1770633548213,4.68706673,2023.3,2021.8,1.2365148]
["bitfinex","ETHUSD",1770633548627,4.68706673,2023.3,2021.6,4.94651516]
["bitfinex","ETHUSD",1770633548835,0.98176935,2023.1,2021.5,1.23667791]
["bitfinex","ETHUSD",1770633549132,2.21755778,2023.0,2021.4,1.23672311]
["bitfinex","ETHUSD",1770633549720,2.21755778,2023.0,2021.4,1.31024531]
["bitfinex","ETHUSD",1770633550230,1.23578843,2023.0,2021.5,0.96307265]
["bitfinex","ETHUSD",1770633550438,1.23578843,2023.0,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633550737,3.455,2022.9,2021.9,0.96307265]
["bitfinex","ETHUSD",1770633550932,3.455,2022.9,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633551108,1.23591061,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1770633551505,1.23591061,2022.8,2022.0,2.19942765]
["bitfinex","ETHUSD",1770633551704,1.23591061,2022.8,2022.0,2.27294985]
["bitfinex","ETHUSD",1770633552125,3.455,2022.9,2022.1,0.96307265]
["bitfinex","ETHUSD",1770633552435,4.69085519,2022.9,2022.0,1.236355]
["bitfinex","ETHUSD",1770633552628,4.69085519,2022.9,2022.0,1.3098772]
["bitfinex","ETHUSD",1770633553029,4.69085519,2022.9,2021.9,1.23646075]
["bitfinex","ETHUSD",1770633553221,4.69085519,2022.9,2021.8,2.27310286]
["bitfinex","ETHUSD",1770633553415,4.69085519,2022.9,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633553416,0.98176935,2022.2,2021.3,0.00293132]
["bitfinex","ETHUSD",1770633553724,0.0735222,2022.0,2020.7,1.23716594]
["bitfinex","ETHUSD",1770633554038,3.455,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770633554213,3.455,2022.3,2021.0,0.001]
["bitfinex","ETHUSD",1770633554421,3.455,2022.3,2021.0,1.23796615]
["bitfinex","ETHUSD",1770633554737,3.455,2022.3,2021.0,1.23800589]
["bitfinex","ETHUSD",1770633555231,1.23627732,2022.2,2021.1,12.06587208]
["bitfinex","ETHUSD",1770633555439,1.23627732,2022.2,2021.2,0.99324808]
["bitfinex","ETHUSD",1770633555640,1.23627732,2022.2,2021.0,0.001]
["bitfinex","ETHUSD",1770633555806,1.23627732,2022.2,2021.0,0.99424808]
["bitfinex","ETHUSD",1770633557212,6.45227732,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1770633557408,1.23627732,2022.2,2021.1,1.23695017]
["bitfinex","ETHUSD",1770633558135,1.23627732,2022.2,2021.0,2.23122121]
["bitfinex","ETHUSD",1770633559632,1.23627732,2022.2,2021.1,0.92942454]
["bitfinex","ETHUSD",1770633560032,3.456,2022.1,2021.3,0.92942454]
["bitfinex","ETHUSD",1770633560813,3.456,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1770633561224,0.0735222,2021.7,2020.8,0.001]
["bitfinex","ETHUSD",1770633561426,1.23664424,2021.6,2020.8,0.001]
["bitfinex","ETHUSD",1770633561626,3.456,2021.5,2020.8,0.001]
["bitfinex","ETHUSD",1770633562518,0.0735222,2021.4,2020.0,1.23758823]
["bitfinex","ETHUSD",1770633563067,14.21746079,2021.5,2020.2,0.92942454]
["bitfinex","ETHUSD",1770633563068,3.456,2021.5,2020.2,0.92942454]
["bitfinex","ETHUSD",1770633563410,3.456,2021.5,2020.1,1.23756088]
["bitfinex","ETHUSD",1770633563760,1.23676659,2021.4,2019.9,1.23768503]
["bitfinex","ETHUSD",1770633564121,1.31028879,2021.4,2019.8,2.16813597]
["bitfinex","ETHUSD",1770633564864,1.31028879,2021.4,2020.0,9.17429554]
["bitfinex","ETHUSD",1770633564865,1.23676659,2021.4,2020.0,9.17429554]
["bitfinex","ETHUSD",1770633565152,1.23676659,2021.4,2020.0,0.92942454]
["bitfinex","ETHUSD",1770633565331,1.23676659,2021.4,2020.2,1.00294674]
["bitfinex","ETHUSD",1770633565643,1.23676659,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770633565948,1.23676659,2021.4,2020.3,2.16686452]
["bitfinex","ETHUSD",1770633566447,1.23676659,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770633569926,1.23676659,2021.4,2020.4,0.93042454]
["bitfinex","ETHUSD",1770633571156,4.69367107,2021.6,2020.6,0.92942454]
["bitfinex","ETHUSD",1770633571655,4.69367107,2021.6,2020.9,0.92942454]
["bitfinex","ETHUSD",1770633571656,3.457,2021.6,2020.9,0.92942454]
["bitfinex","ETHUSD",1770633572024,3.457,2021.6,2021.0,2.16643592]
["bitfinex","ETHUSD",1770633572755,1.23841326,2022.0,2021.1,1.00294674]
["bitfinex","ETHUSD",1770633573051,0.002,2022.0,2021.1,0.92942454]
["bitfinex","ETHUSD",1770633573223,0.002,2022.0,2021.1,1.00294674]
["bitfinex","ETHUSD",1770633574150,0.002,2022.0,2021.3,0.92942454]
["bitfinex","ETHUSD",1770633574448,0.002,2022.0,2020.9,0.92942454]
["bitfinex","ETHUSD",1770633574654,0.002,2022.0,2021.1,1.23693747]
["bitfinex","ETHUSD",1770633574853,0.002,2022.0,2021.3,0.92942454]
["bitfinex","ETHUSD",1770633575233,0.002,2022.0,2021.1,1.23693747]
["bitfinex","ETHUSD",1770633576447,0.94879801,2022.0,2020.7,1.23717069]
["bitfinex","ETHUSD",1770633576653,0.002,2022.0,2020.7,0.92942454]
["bitfinex","ETHUSD",1770633576863,0.002,2022.0,2020.5,4.94911823]
["bitfinex","ETHUSD",1770633577027,0.002,2022.0,2020.7,1.23717877]
["bitfinex","ETHUSD",1770633577227,0.002,2022.0,2020.7,1.23716942]
["bitfinex","ETHUSD",1770633577450,0.002,2022.0,2020.8,4.94851879]
["bitfinex","ETHUSD",1770633577651,0.002,2022.0,2020.9,1.23706669]
["bitfinex","ETHUSD",1770633578357,1.23652191,2021.8,2020.9,2.16649123]
["bitfinex","ETHUSD",1770633578557,1.23652191,2021.8,2021.0,0.0735222]
["bitfinex","ETHUSD",1770633578756,1.23652191,2021.8,2020.9,2.16649123]
["bitfinex","ETHUSD",1770633579162,3.457,2021.9,2021.1,0.92942454]
["bitfinex","ETHUSD",1770633579963,1.23841384,2022.0,2021.1,0.92942454]
["bitfinex","ETHUSD",1770633580355,4.94509144,2022.4,2021.1,0.92942454]
["bitfinex","ETHUSD",1770633580356,0.002,2023.1,2021.6,1.00294674]
["bitfinex","ETHUSD",1770633580663,0.002,2023.1,2022.0,4.492501]
["bitfinex","ETHUSD",1770633580664,1.23775057,2023.1,2022.0,4.492501]
["bitfinex","ETHUSD",1770633580834,1.23775057,2023.1,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633581156,0.002,2023.1,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633581360,1.23775221,2023.1,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633581543,1.23775221,2023.1,2022.5,0.0735222]
["bitfinex","ETHUSD",1770633581745,1.23775221,2023.1,2022.2,0.0735222]
["bitfinex","ETHUSD",1770633581950,0.002,2023.1,2022.5,0.0735222]
["bitfinex","ETHUSD",1770633582352,0.002,2023.1,2022.6,1.23603282]
["bitfinex","ETHUSD",1770633582865,0.002,2023.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770633582866,0.002,2023.3,2022.8,0.0735222]
["bitfinex","ETHUSD",1770633584748,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633586736,0.002,2023.3,2022.9,1.30937172]
["bitfinex","ETHUSD",1770633586936,0.002,2023.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770633588755,0.002,2023.3,2022.8,1.23586244]
["bitfinex","ETHUSD",1770633588948,0.002,2023.3,2022.8,1.21948074]
["bitfinex","ETHUSD",1770633589651,0.002,2023.3,2022.6,1.23602573]
["bitfinex","ETHUSD",1770633589850,0.002,2023.3,2022.1,5.86284603]
["bitfinex","ETHUSD",1770633590049,0.99213586,2023.1,2022.0,1.2363599]
["bitfinex","ETHUSD",1770633590371,0.99213586,2023.1,2021.6,0.0735222]
["bitfinex","ETHUSD",1770633590564,0.99213586,2023.1,2021.7,4.94631641]
["bitfinex","ETHUSD",1770633590565,2.22792429,2023.0,2021.7,4.94631641]
["bitfinex","ETHUSD",1770633590776,0.99213586,2022.9,2021.2,4.94745266]
["bitfinex","ETHUSD",1770633590969,0.99213586,2022.9,2021.3,1.23679956]
["bitfinex","ETHUSD",1770633591152,0.99213586,2022.9,2021.4,1.23676541]
["bitfinex","ETHUSD",1770633591354,0.99213586,2022.9,2021.3,1.23678916]
["bitfinex","ETHUSD",1770633591545,0.99213586,2022.9,2021.4,1.23676442]
["bitfinex","ETHUSD",1770633591746,0.99213586,2022.9,2021.3,1.23678963]
["bitfinex","ETHUSD",1770633592072,0.99213586,2022.9,2021.3,1.23682535]
["bitfinex","ETHUSD",1770633592269,0.99213586,2022.9,2021.2,1.23683795]
["bitfinex","ETHUSD",1770633592471,0.99213586,2022.5,2021.0,1.23798363]
["bitfinex","ETHUSD",1770633592675,0.99213586,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1770633592850,3.455,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770633593557,0.99213586,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633594358,3.455,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770633595546,1.23646075,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633595779,2.22859661,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633595952,1.23646075,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633596564,1.23646075,2021.9,2021.0,0.0745222]
["bitfinex","ETHUSD",1770633597286,1.23646075,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633598463,0.99213586,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770633598669,1.23646075,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633600881,8.40084301,2022.0,2021.0,0.001]
["bitfinex","ETHUSD",1770633600882,4.69144395,2022.0,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633601547,5.93651163,2022.6,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633601748,1.23609394,2022.5,2021.4,0.0735222]
["bitfinex","ETHUSD",1770633601945,1.23578843,2023.0,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633602178,1.23578843,2023.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770633602382,2.22792429,2023.0,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633602769,2.22792429,2023.0,2021.5,1.23670541]
["bitfinex","ETHUSD",1770633603080,2.22792429,2023.0,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633603272,2.22792429,2023.0,2021.6,4.537594]
["bitfinex","ETHUSD",1770633603468,2.22792429,2023.0,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633603672,1.23578843,2023.0,2021.7,0.0735222]
["bitfinex","ETHUSD",1770633603862,1.23578843,2023.0,2021.8,3.95241]
["bitfinex","ETHUSD",1770633604379,1.23578843,2023.0,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633605085,3.458,2023.1,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633605288,0.002,2023.1,2022.6,0.0735222]
["bitfinex","ETHUSD",1770633606080,0.002,2023.1,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633606278,0.002,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1770633606470,0.002,2023.1,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633606666,0.002,2023.1,2022.5,1.23609394]
["bitfinex","ETHUSD",1770633606867,0.002,2023.1,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633607393,0.002,2023.1,2023.0,0.0735222]
["bitfinex","ETHUSD",1770633607595,0.002,2023.1,2022.7,0.0735222]
["bitfinex","ETHUSD",1770633608475,0.002,2023.3,2023.0,0.0735222]
["bitfinex","ETHUSD",1770633608676,0.002,2023.3,2023.1,2.005]
["bitfinex","ETHUSD",1770633608869,0.002,2023.3,2023.1,3.344]
["bitfinex","ETHUSD",1770633609293,0.002,2023.3,2023.0,0.0735222]
["bitfinex","ETHUSD",1770633609994,1.23708844,2024.2,2023.1,17.816138]
["bitfinex","ETHUSD",1770633610177,1.23708844,2024.2,2023.3,0.0735222]
["bitfinex","ETHUSD",1770633610497,1.23708844,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770633610498,0.002,2024.2,2023.4,1.23554413]
["bitfinex","ETHUSD",1770633611392,0.002,2024.2,2023.3,1.23557813]
["bitfinex","ETHUSD",1770633611572,0.002,2024.2,2023.2,1.2356542]
["bitfinex","ETHUSD",1770633611898,0.002,2024.2,2023.3,1.23559691]
["bitfinex","ETHUSD",1770633612485,0.002,2024.2,2022.7,6.03730725]
["bitfinex","ETHUSD",1770633612694,0.99413586,2024.2,2022.7,1.23591475]
["bitfinex","ETHUSD",1770633612895,0.99413586,2024.2,2023.0,1.23578825]
["bitfinex","ETHUSD",1770633613093,0.99413586,2024.2,2023.1,1.23572616]
["bitfinex","ETHUSD",1770633613393,0.99413586,2024.2,2023.0,1.2357513]
["bitfinex","ETHUSD",1770633613718,0.99413586,2024.2,2022.3,0.91750119]
["bitfinex","ETHUSD",1770633614007,0.99413586,2024.2,2022.6,1.23602902]
["bitfinex","ETHUSD",1770633614162,0.99413586,2024.2,2022.5,1.23606017]
["bitfinex","ETHUSD",1770633614364,0.99413586,2024.2,2022.4,0.0735222]
["bitfinex","ETHUSD",1770633614569,0.99213586,2024.0,2022.3,1.23621165]
["bitfinex","ETHUSD",1770633614788,0.99213586,2024.0,2022.4,1.23615428]
["bitfinex","ETHUSD",1770633615266,0.99128077,2024.0,2022.3,1.23617814]
["bitfinex","ETHUSD",1770633615465,1.04099879,2023.8,2022.1,4.94525019]
["bitfinex","ETHUSD",1770633615693,0.96737611,2023.8,2022.5,0.0735222]
["bitfinex","ETHUSD",1770633615900,0.96737611,2023.8,2022.4,1.23615414]
["bitfinex","ETHUSD",1770633615901,0.96631977,2023.8,2022.4,1.23615414]
["bitfinex","ETHUSD",1770633616098,0.96520607,2023.8,2022.4,1.23615414]
["bitfinex","ETHUSD",1770633616397,0.96520607,2023.8,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633616398,1.23548307,2023.5,2022.0,0.0735222]
["bitfinex","ETHUSD",1770633616578,3.455,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770633616975,4.42337806,2023.4,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633617175,4.42337806,2023.4,2022.1,1.23633846]
["bitfinex","ETHUSD",1770633617589,0.96837806,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633618477,0.92866132,2023.1,2022.2,0.001]
["bitfinex","ETHUSD",1770633619779,1.23566627,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770633619989,1.23563453,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633620517,0.92866132,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633622667,2.16432759,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770633623505,1.23548307,2023.5,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633623807,3.455,2023.4,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633624523,3.455,2023.4,2022.6,0.0735222]
["bitfinex","ETHUSD",1770633624676,4.69058109,2023.4,2022.7,1.23597172]
["bitfinex","ETHUSD",1770633624876,5.61924241,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770633625173,0.92866132,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633625372,0.92866132,2023.3,2022.2,1.23726822]
["bitfinex","ETHUSD",1770633625570,0.92866132,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633625807,0.92866132,2023.3,2022.2,1.2372332]
["bitfinex","ETHUSD",1770633625993,0.92866132,2023.3,2022.3,1.23620865]
["bitfinex","ETHUSD",1770633626193,0.92866132,2023.3,2022.2,1.2372285]
["bitfinex","ETHUSD",1770633626408,0.92866132,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633626709,2.16432759,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770633626876,2.16432759,2023.2,2022.2,0.0745222]
["bitfinex","ETHUSD",1770633627073,1.23566627,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770633627280,1.23566627,2023.2,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633627573,1.23565141,2023.3,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633627777,3.455,2023.4,2022.6,0.0735222]
["bitfinex","ETHUSD",1770633627975,4.69055183,2023.4,2022.3,0.99229432]
["bitfinex","ETHUSD",1770633628179,4.69055183,2023.4,2022.3,2.005]
["bitfinex","ETHUSD",1770633628422,4.69055183,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770633628583,4.69055183,2023.4,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633628782,4.69055183,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770633628983,5.61921315,2023.4,2022.2,0.001]
["bitfinex","ETHUSD",1770633629484,3.455,2023.3,2022.3,0.0735222]
["bitfinex","ETHUSD",1770633629690,4.38366132,2023.3,2022.2,0.001]
["bitfinex","ETHUSD",1770633631198,1.23566627,2023.2,2022.2,0.001]
["bitfinex","ETHUSD",1770633631395,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770633632211,5.216,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770633632504,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770633633084,0.92866132,2023.1,2022.4,0.001]
["bitfinex","ETHUSD",1770633633292,1.23578843,2023.0,2022.4,0.001]
["bitfinex","ETHUSD",1770633638218,1.23566627,2023.2,2022.4,0.001]
["bitfinex","ETHUSD",1770633640317,1.23566627,2023.2,2021.3,0.001]
["bitfinex","ETHUSD",1770633640318,0.92866132,2022.2,2021.3,0.001]
["bitfinex","ETHUSD",1770633640520,0.92866132,2021.5,2020.4,0.001]
["bitfinex","ETHUSD",1770633640724,0.92866132,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1770633641018,0.92866132,2021.3,2020.4,1.23833297]
["bitfinex","ETHUSD",1770633641223,0.92866132,2021.2,2020.4,0.001]
["bitfinex","ETHUSD",1770633641785,3.455,2021.4,2020.4,0.001]
["bitfinex","ETHUSD",1770633642015,3.455,2021.4,2020.4,1.23836346]
["bitfinex","ETHUSD",1770633642219,1.23682778,2021.3,2020.4,0.001]
["bitfinex","ETHUSD",1770633642522,1.2363996,2022.0,2020.8,0.0735222]
["bitfinex","ETHUSD",1770633642693,3.455,2021.9,2020.5,0.0735222]
["bitfinex","ETHUSD",1770633642896,0.92866132,2021.8,2020.5,0.0735222]
["bitfinex","ETHUSD",1770633643934,3.455,2021.9,2020.8,0.0735222]
["bitfinex","ETHUSD",1770633644586,1.23652191,2021.8,2020.9,1.23707259]
["bitfinex","ETHUSD",1770633644793,4.69146483,2021.9,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633645425,4.69146483,2021.9,2020.9,1.23707259]
["bitfinex","ETHUSD",1770633645597,0.9859083,2021.8,2020.7,1.23716005]
["bitfinex","ETHUSD",1770633645801,0.9859083,2021.8,2020.8,1.23712287]
["bitfinex","ETHUSD",1770633646111,0.9859083,2021.8,2020.8,1.23713306]
["bitfinex","ETHUSD",1770633646311,0.9859083,2021.8,2020.7,1.23719129]
["bitfinex","ETHUSD",1770633646507,0.9859083,2021.8,2020.6,4.94992767]
["bitfinex","ETHUSD",1770633646508,0.9859083,2021.6,2020.6,0.001]
["bitfinex","ETHUSD",1770633648823,0.9859083,2021.4,2020.6,0.001]
["bitfinex","ETHUSD",1770633649696,3.457,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770633650202,4.4429083,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770633650594,0.9859083,2021.2,2020.6,0.001]
["bitfinex","ETHUSD",1770633650919,0.9859083,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770633651121,0.9859083,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770633653019,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770633653222,0.9859083,2020.8,2019.9,0.001]
["bitfinex","ETHUSD",1770633653420,3.457,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770633653799,3.457,2020.7,2020.0,0.0735222]
["bitfinex","ETHUSD",1770633655097,3.457,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770633655499,3.457,2020.7,2020.1,1.31108469]
["bitfinex","ETHUSD",1770633656211,3.457,2020.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770633656703,3.457,2020.7,2020.1,1.23856249]
["bitfinex","ETHUSD",1770633657356,3.457,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770633657767,4.69419584,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770633658745,3.457,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770633659624,4.69420129,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770633660325,5.68010959,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770633660765,5.68010959,2020.7,2018.9,0.8096513]
["bitfinex","ETHUSD",1770633660766,0.9859083,2020.6,2018.9,0.8096513]
["bitfinex","ETHUSD",1770633661048,0.9859083,2020.6,2019.2,1.23810329]
["bitfinex","ETHUSD",1770633661249,0.9859083,2020.6,2019.1,1.23813138]
["bitfinex","ETHUSD",1770633661454,0.9859083,2020.6,2019.0,4.95380628]
["bitfinex","ETHUSD",1770633661455,0.9859083,2020.6,2019.4,1.23798318]
["bitfinex","ETHUSD",1770633661655,1.23731749,2020.5,2019.5,1.2389039]
["bitfinex","ETHUSD",1770633662333,0.9859083,2020.4,2019.0,0.001]
["bitfinex","ETHUSD",1770633662532,0.9859083,2020.2,2019.0,0.001]
["bitfinex","ETHUSD",1770633662733,10.8537879,2020.3,2018.0,10.146834]
["bitfinex","ETHUSD",1770633662734,0.9859083,2019.6,2018.0,10.146834]
["bitfinex","ETHUSD",1770633662924,0.9859083,2019.4,2018.2,1.23869971]
["bitfinex","ETHUSD",1770633663120,0.9859083,2019.4,2018.0,7.226698]
["bitfinex","ETHUSD",1770633663349,3.458,2019.5,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633663848,1.23799148,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1770633664750,2.22389978,2019.4,2018.3,1.2386662]
["bitfinex","ETHUSD",1770633665137,0.9859083,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770633665454,0.9859083,2019.3,2018.2,1.23871236]
["bitfinex","ETHUSD",1770633665955,2.2240224,2019.2,2018.0,4.74258]
["bitfinex","ETHUSD",1770633666153,0.9859083,2019.1,2017.9,0.00083592]
["bitfinex","ETHUSD",1770633666722,0.9859083,2019.1,2018.0,0.0735222]
["bitfinex","ETHUSD",1770633666926,4.69703703,2019.4,2018.3,0.0735222]
["bitfinex","ETHUSD",1770633667722,4.69703703,2019.4,2018.0,12.31677157]
["bitfinex","ETHUSD",1770633667925,4.69703703,2019.4,2018.3,0.0735222]
["bitfinex","ETHUSD",1770633668157,4.69699275,2019.4,2018.7,0.0735222]
["bitfinex","ETHUSD",1770633668347,0.9859083,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770633668550,4.69699275,2019.4,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633668858,3.459,2019.4,2018.9,0.0735222]
["bitfinex","ETHUSD",1770633669230,0.9859083,2020.2,2018.9,0.0735222]
["bitfinex","ETHUSD",1770633669430,0.9859083,2020.2,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633669657,0.9859083,2020.2,2019.0,2.929]
["bitfinex","ETHUSD",1770633669828,0.9859083,2020.2,2018.9,0.0735222]
["bitfinex","ETHUSD",1770633669829,1.23756249,2020.1,2019.2,1.31157616]
["bitfinex","ETHUSD",1770633670223,4.69747697,2020.3,2019.2,1.31157616]
["bitfinex","ETHUSD",1770633670441,0.9859083,2020.2,2019.2,1.23810273]
["bitfinex","ETHUSD",1770633671135,0.9859083,2020.2,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633671342,4.69747697,2020.3,2019.2,1.31162493]
["bitfinex","ETHUSD",1770633671558,4.69747697,2020.3,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633671757,3.46,2020.3,2019.6,0.0735222]
["bitfinex","ETHUSD",1770633672061,4.6974453,2020.3,2019.6,1.2378271]
["bitfinex","ETHUSD",1770633672536,3.46,2020.3,2019.6,1.3113493]
["bitfinex","ETHUSD",1770633672737,1.23734484,2020.5,2019.6,1.3113493]
["bitfinex","ETHUSD",1770633673559,1.23734484,2020.5,2019.6,1.2378271]
["bitfinex","ETHUSD",1770633673761,3.46,2020.8,2019.6,1.3113493]
["bitfinex","ETHUSD",1770633674067,4.69715389,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1770633674263,3.46,2020.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1770633674473,4.69714355,2020.8,2019.6,0.0735222]
["bitfinex","ETHUSD",1770633674638,4.69714355,2020.8,2019.8,1.23769922]
["bitfinex","ETHUSD",1770633674833,5.68305185,2020.8,2019.9,1.23768253]
["bitfinex","ETHUSD",1770633675171,2.8138046,2021.0,2020.3,0.0735222]
["bitfinex","ETHUSD",1770633675470,1.23893465,2021.2,2020.3,0.0735222]
["bitfinex","ETHUSD",1770633676037,0.002,2021.2,2020.4,1.23737873]
["bitfinex","ETHUSD",1770633676445,0.002,2021.2,2020.6,0.0735222]
["bitfinex","ETHUSD",1770633676635,0.002,2021.2,2020.7,0.0735222]
["bitfinex","ETHUSD",1770633677040,0.002,2021.2,2020.5,11.548141]
["bitfinex","ETHUSD",1770633677241,0.002,2021.2,2020.6,0.0735222]
["bitfinex","ETHUSD",1770633677772,0.002,2021.4,2020.6,0.0735222]
["bitfinex","ETHUSD",1770633677972,0.002,2022.3,2020.8,1.2371338]
["bitfinex","ETHUSD",1770633677973,1.2363996,2022.0,2020.8,1.2371338]
["bitfinex","ETHUSD",1770633678264,2.19947859,2022.1,2020.8,1.310656]
["bitfinex","ETHUSD",1770633678476,2.19947859,2022.1,2020.9,2.508902]
["bitfinex","ETHUSD",1770633678766,2.19947859,2022.1,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633678938,1.23638604,2022.1,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633679138,2.24137134,2022.1,2020.9,3.193915]
["bitfinex","ETHUSD",1770633679861,1.0049853,2022.0,2020.9,2.057915]
["bitfinex","ETHUSD",1770633680066,1.23646075,2021.9,2020.9,2.125915]
["bitfinex","ETHUSD",1770633680541,2.24142195,2022.0,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633680937,3.459,2022.1,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633681177,4.69533907,2022.1,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633681540,0.002,2021.9,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633681744,0.002,2021.9,2021.4,0.0735222]
["bitfinex","ETHUSD",1770633681942,0.002,2021.9,2021.2,8.300609]
["bitfinex","ETHUSD",1770633682172,0.002,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770633682744,0.002,2021.9,2021.2,4.94731113]
["bitfinex","ETHUSD",1770633682745,0.002,2021.9,2021.2,1.2368863]
["bitfinex","ETHUSD",1770633682965,0.002,2021.9,2021.2,1.3104085]
["bitfinex","ETHUSD",1770633683848,0.002,2021.9,2021.0,3.459]
["bitfinex","ETHUSD",1770633684181,1.0069853,2021.9,2021.1,4.9477763]
["bitfinex","ETHUSD",1770633684345,1.0049853,2021.8,2020.5,0.0735222]
["bitfinex","ETHUSD",1770633684540,1.0049853,2021.8,2020.4,1.23735228]
["bitfinex","ETHUSD",1770633684744,4.6964816,2021.9,2020.4,1.23737157]
["bitfinex","ETHUSD",1770633684745,1.0049853,2021.5,2020.4,1.23737157]
["bitfinex","ETHUSD",1770633684962,1.0049853,2021.5,2020.2,4.94986889]
["bitfinex","ETHUSD",1770633685164,1.0049853,2021.5,2019.9,0.0735222]
["bitfinex","ETHUSD",1770633685346,1.0049853,2021.5,2019.7,3.458]
["bitfinex","ETHUSD",1770633685668,1.0049853,2021.5,2020.0,1.23762091]
["bitfinex","ETHUSD",1770633685914,1.0049853,2021.5,2019.9,1.23767948]
["bitfinex","ETHUSD",1770633686085,1.0049853,2021.5,2019.9,0.0735222]
["bitfinex","ETHUSD",1770633686241,1.0049853,2021.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1770633686577,1.0049853,2021.3,2019.9,0.7]
["bitfinex","ETHUSD",1770633687086,1.0049853,2021.1,2019.6,0.0735222]
["bitfinex","ETHUSD",1770633687386,1.0049853,2020.9,2019.7,1.23780447]
["bitfinex","ETHUSD",1770633687551,1.0049853,2020.9,2019.4,4.95196438]
["bitfinex","ETHUSD",1770633687740,1.0049853,2020.9,2019.3,1.23802593]
["bitfinex","ETHUSD",1770633688076,1.0049853,2020.9,2019.3,1.2380099]
["bitfinex","ETHUSD",1770633688283,1.0049853,2020.7,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633688454,1.0049853,2020.7,2019.6,0.0735222]
["bitfinex","ETHUSD",1770633688653,1.0049853,2020.7,2019.4,2.682]
["bitfinex","ETHUSD",1770633688857,1.0049853,2020.7,2019.6,0.0735222]
["bitfinex","ETHUSD",1770633689064,1.0049853,2020.7,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633689259,1.0049853,2020.7,2019.2,12.015728]
["bitfinex","ETHUSD",1770633689570,1.0049853,2020.7,2019.2,9.930728]
["bitfinex","ETHUSD",1770633689764,1.0049853,2020.7,2019.2,3.247728]
["bitfinex","ETHUSD",1770633689964,1.0049853,2020.7,2019.1,1.23817542]
["bitfinex","ETHUSD",1770633690161,1.0049853,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770633690556,1.0049853,2020.3,2019.2,3.109735]
["bitfinex","ETHUSD",1770633692279,1.23750123,2020.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1770633692485,1.0049853,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770633693184,1.0049853,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770633693369,4.4639853,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770633693964,1.0049853,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770633694473,1.23823675,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633695474,5.9579323,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770633695475,2.24319598,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770633695705,1.0049853,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633696504,1.0049853,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770633697691,1.0049853,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770633698029,1.0049853,2018.8,2016.4,0.0735222]
["bitfinex","ETHUSD",1770633698030,1.0049853,2017.8,2016.4,0.0735222]
["bitfinex","ETHUSD",1770633698168,0.0735222,2018.4,2015.7,2.698662]
["bitfinex","ETHUSD",1770633698169,1.0049853,2017.6,2015.7,2.698662]
["bitfinex","ETHUSD",1770633698364,1.0049853,2017.6,2015.6,3.46]
["bitfinex","ETHUSD",1770633698365,1.0049853,2016.1,2014.6,4.96368257]
["bitfinex","ETHUSD",1770633698602,1.0049853,2016.0,2014.8,0.0735222]
["bitfinex","ETHUSD",1770633698773,0.2555,2016.2,2015.1,3.118331]
["bitfinex","ETHUSD",1770633698978,0.2555,2016.2,2014.5,1.24100273]
["bitfinex","ETHUSD",1770633698979,1.0785075,2016.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770633699175,1.0049853,2016.0,2014.5,1.24100273]
["bitfinex","ETHUSD",1770633699499,1.0049853,2016.0,2014.8,0.0735222]
["bitfinex","ETHUSD",1770633699667,1.49548728,2016.2,2014.5,1.31452493]
["bitfinex","ETHUSD",1770633699997,0.2555,2016.2,2015.7,0.0735222]
["bitfinex","ETHUSD",1770633700298,0.2555,2016.2,2015.8,0.0735222]
["bitfinex","ETHUSD",1770633700464,0.2555,2016.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633700670,0.2555,2016.2,2015.9,0.0735222]
["bitfinex","ETHUSD",1770633700970,4.95742942,2017.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633700971,1.0049853,2017.4,2016.3,0.0735222]
["bitfinex","ETHUSD",1770633701280,1.0049853,2017.4,2016.4,0.0735222]
["bitfinex","ETHUSD",1770633701467,1.0049853,2017.4,2016.5,0.0735222]
["bitfinex","ETHUSD",1770633701669,1.49775132,2017.6,2016.6,0.0735222]
["bitfinex","ETHUSD",1770633702003,1.0049853,2017.5,2016.0,0.0735222]
["bitfinex","ETHUSD",1770633702202,1.0049853,2017.5,2016.3,0.0735222]
["bitfinex","ETHUSD",1770633702406,1.0049853,2017.5,2015.9,0.0735222]
["bitfinex","ETHUSD",1770633702608,1.23918658,2017.5,2016.5,0.0735222]
["bitfinex","ETHUSD",1770633702904,1.23918658,2017.5,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633703091,2.24417188,2017.5,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633703410,2.24417188,2017.5,2016.0,1.24007936]
["bitfinex","ETHUSD",1770633703411,1.49774038,2017.6,2016.3,0.0735222]
["bitfinex","ETHUSD",1770633703697,1.0049853,2017.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770633703911,1.0049853,2017.4,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633704701,1.23928022,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1770633704906,1.23903454,2017.7,2016.5,0.0735222]
["bitfinex","ETHUSD",1770633705106,1.23903454,2017.7,2016.8,0.0735222]
["bitfinex","ETHUSD",1770633705306,1.23903454,2017.7,2016.5,0.0735222]
["bitfinex","ETHUSD",1770633705509,1.00078351,2017.6,2015.8,0.0735222]
["bitfinex","ETHUSD",1770633705809,1.00078351,2017.6,2016.5,0.001]
["bitfinex","ETHUSD",1770633705975,1.00078351,2017.2,2015.6,5.21899491]
["bitfinex","ETHUSD",1770633706180,0.0735222,2017.6,2016.3,0.001]
["bitfinex","ETHUSD",1770633706181,1.07430571,2017.6,2016.3,0.001]
["bitfinex","ETHUSD",1770633706393,0.0735222,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1770633706571,0.0735222,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770633706776,1.239526,2016.9,2016.3,0.001]
["bitfinex","ETHUSD",1770633707072,1.23950194,2017.0,2016.3,0.001]
["bitfinex","ETHUSD",1770633707276,3.463,2017.5,2016.3,0.001]
["bitfinex","ETHUSD",1770633707277,1.00078351,2017.7,2016.3,0.001]
["bitfinex","ETHUSD",1770633707705,1.07430571,2017.6,2016.3,0.001]
["bitfinex","ETHUSD",1770633708075,1.00078351,2017.6,2016.4,2.76272]
["bitfinex","ETHUSD",1770633708275,1.00078351,2017.6,2016.3,0.001]
["bitfinex","ETHUSD",1770633708702,2.24006373,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1770633709199,1.07430571,2017.2,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633709401,1.00078351,2017.0,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633710074,1.23928022,2017.3,2015.4,4.96230184]
["bitfinex","ETHUSD",1770633710075,1.00078351,2016.9,2015.4,4.96230184]
["bitfinex","ETHUSD",1770633710281,1.00078351,2016.9,2015.7,0.0735222]
["bitfinex","ETHUSD",1770633710481,3.464,2017.2,2015.8,11.629418]
["bitfinex","ETHUSD",1770633710708,4.95656468,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770633710930,4.95656468,2017.6,2016.4,3.54472]
["bitfinex","ETHUSD",1770633711098,5.95734819,2017.6,2016.3,2.29372]
["bitfinex","ETHUSD",1770633711412,1.00078351,2017.1,2015.9,1.24008211]
["bitfinex","ETHUSD",1770633711577,1.00078351,2017.1,2016.0,1.24006819]
["bitfinex","ETHUSD",1770633711777,1.00078351,2017.1,2015.4,0.001]
["bitfinex","ETHUSD",1770633711978,1.00078351,2017.0,2016.1,1.23999186]
["bitfinex","ETHUSD",1770633712179,1.00078351,2017.4,2016.1,1.31351406]
["bitfinex","ETHUSD",1770633712408,3.464,2017.5,2016.2,4.80466]
["bitfinex","ETHUSD",1770633712906,3.464,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1770633712907,1.23921879,2017.4,2016.5,1.23977188]
["bitfinex","ETHUSD",1770633713292,1.23921879,2017.4,2016.4,1.23982853]
["bitfinex","ETHUSD",1770633713798,1.23921879,2017.4,2016.4,1.23981815]
["bitfinex","ETHUSD",1770633714206,3.464,2017.5,2016.5,8.435426]
["bitfinex","ETHUSD",1770633714384,4.95629074,2017.7,2016.6,2.17172]
["bitfinex","ETHUSD",1770633714581,4.95629074,2017.7,2016.5,5.799976]
["bitfinex","ETHUSD",1770633714884,1.00078351,2017.6,2016.3,2.066]
["bitfinex","ETHUSD",1770633715105,1.00078351,2017.6,2016.2,1.23995635]
["bitfinex","ETHUSD",1770633715719,1.00078351,2017.6,2016.3,7.434366]
["bitfinex","ETHUSD",1770633715885,1.00078351,2018.0,2016.5,2.17172]
["bitfinex","ETHUSD",1770633716214,1.00078351,2017.5,2016.1,1.24001434]
["bitfinex","ETHUSD",1770633716425,1.00078351,2017.3,2016.1,1.24001434]
["bitfinex","ETHUSD",1770633716586,1.00078351,2017.3,2016.0,1.24002881]
["bitfinex","ETHUSD",1770633716784,1.00078351,2017.1,2015.9,4.96053189]
["bitfinex","ETHUSD",1770633717217,1.00078351,2017.1,2015.8,1.24018441]
["bitfinex","ETHUSD",1770633717418,1.00078351,2017.1,2015.9,3.878976]
["bitfinex","ETHUSD",1770633717720,1.00078351,2017.1,2015.9,3.65972]
["bitfinex","ETHUSD",1770633717901,1.00078351,2017.1,2016.0,0.0735222]
["bitfinex","ETHUSD",1770633718101,1.23934166,2017.2,2016.0,0.0735222]
["bitfinex","ETHUSD",1770633718300,1.23934166,2017.2,2016.1,0.80507642]
["bitfinex","ETHUSD",1770633718522,1.23934166,2017.2,2015.8,1.24018441]
["bitfinex","ETHUSD",1770633718523,0.0735222,2018.5,2016.4,10.83775312]
["bitfinex","ETHUSD",1770633718817,0.0735222,2018.2,2016.5,3.5385222]
["bitfinex","ETHUSD",1770633718988,1.05472171,2018.0,2016.7,4.6375]
["bitfinex","ETHUSD",1770633719194,0.002,2017.1,2016.7,4.6375]
["bitfinex","ETHUSD",1770633719814,1.23877063,2018.2,2016.7,4.6375]
["bitfinex","ETHUSD",1770633720015,1.12824391,2018.1,2016.7,4.061947]
["bitfinex","ETHUSD",1770633720212,0.0735222,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1770633720415,1.12824391,2017.5,2016.6,1.2397104]
["bitfinex","ETHUSD",1770633720811,1.12824391,2017.2,2016.0,4.96029046]
["bitfinex","ETHUSD",1770633720988,1.12824391,2017.2,2015.5,1.49370667]
["bitfinex","ETHUSD",1770633720989,1.05472171,2017.1,2015.5,4.95343523]
["bitfinex","ETHUSD",1770633721190,1.05472171,2017.1,2015.6,0.0735222]
["bitfinex","ETHUSD",1770633721393,1.05472171,2017.6,2016.1,0.7]
["bitfinex","ETHUSD",1770633721627,1.05472171,2018.3,2016.8,30.0]
["bitfinex","ETHUSD",1770633721932,1.05472171,2018.3,2016.7,5.123201]
["bitfinex","ETHUSD",1770633722220,1.05472171,2018.1,2016.6,3.465]
["bitfinex","ETHUSD",1770633722421,1.05472171,2018.1,2016.2,0.2335703]
["bitfinex","ETHUSD",1770633722620,1.05472171,2018.1,2016.4,6.44005]
["bitfinex","ETHUSD",1770633722797,1.05472171,2018.1,2016.4,6.5135722]
["bitfinex","ETHUSD",1770633722994,2.29357205,2018.0,2016.6,17.841801]
["bitfinex","ETHUSD",1770633723210,2.29357205,2018.0,2016.6,2.398122]
["bitfinex","ETHUSD",1770633724006,1.05472171,2017.9,2016.6,2.398122]
["bitfinex","ETHUSD",1770633724226,1.12824391,2017.9,2016.5,1.23977188]
["bitfinex","ETHUSD",1770633724393,1.05472171,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1770633725030,1.05472171,2017.4,2016.2,4.95908752]
["bitfinex","ETHUSD",1770633725204,1.05472171,2017.4,2016.2,1.23995635]
["bitfinex","ETHUSD",1770633725522,1.05472171,2017.4,2016.1,1.23997091]
["bitfinex","ETHUSD",1770633725726,1.05472171,2017.1,2016.0,1.24007085]
["bitfinex","ETHUSD",1770633726096,1.05472171,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770633726525,1.05472171,2017.1,2015.9,1.24114087]
["bitfinex","ETHUSD",1770633726829,1.05472171,2017.1,2016.0,1.24004636]
["bitfinex","ETHUSD",1770633727029,1.05472171,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770633727238,1.12824391,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770633728450,1.05422171,2016.5,2015.4,0.001]
["bitfinex","ETHUSD",1770633728803,1.05422171,2016.3,2015.4,0.001]
["bitfinex","ETHUSD",1770633729011,1.05422171,2016.1,2015.4,0.001]
["bitfinex","ETHUSD",1770633729530,1.05422171,2016.1,2014.8,5.22106844]
["bitfinex","ETHUSD",1770633729531,1.12774391,2016.1,2014.8,1.24081007]
["bitfinex","ETHUSD",1770633729731,1.05422171,2015.7,2014.8,1.24080006]
["bitfinex","ETHUSD",1770633729903,1.05422171,2015.7,2014.6,4.96367756]
["bitfinex","ETHUSD",1770633729904,1.05422171,2015.7,2014.7,1.24083539]
["bitfinex","ETHUSD",1770633730306,1.05422171,2015.7,2014.8,1.2408071]
["bitfinex","ETHUSD",1770633731035,2.29411656,2016.3,2014.7,5.03701031]
["bitfinex","ETHUSD",1770633731199,1.05422171,2016.2,2014.8,2.69025]
["bitfinex","ETHUSD",1770633731607,1.05422171,2016.2,2015.0,0.7]
["bitfinex","ETHUSD",1770633731998,1.05422171,2016.2,2014.7,2.0405]
["bitfinex","ETHUSD",1770633732303,1.05422171,2016.0,2014.6,4.96327178]
["bitfinex","ETHUSD",1770633732613,1.05422171,2016.0,2015.4,0.001]
["bitfinex","ETHUSD",1770633733130,1.05422171,2016.0,2014.5,1.24094112]
["bitfinex","ETHUSD",1770633733131,1.05422171,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770633733634,1.12774391,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770633733833,1.05422171,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770633734331,1.05422171,2015.8,2014.6,2.9246]
["bitfinex","ETHUSD",1770633734531,1.05422171,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770633734702,1.05422171,2015.8,2014.6,12.8351602]
["bitfinex","ETHUSD",1770633734900,1.05422171,2015.8,2014.7,6.03979]
["bitfinex","ETHUSD",1770633735105,1.05422171,2015.8,2014.9,5.293672]
["bitfinex","ETHUSD",1770633735403,1.05422171,2015.8,2014.8,1.24081794]
["bitfinex","ETHUSD",1770633735404,1.05422171,2015.6,2014.7,1.2408725]
["bitfinex","ETHUSD",1770633735613,1.05422171,2015.6,2014.7,1.24086433]
["bitfinex","ETHUSD",1770633736830,1.05422171,2016.6,2015.1,10.948133]
["bitfinex","ETHUSD",1770633737000,1.05422171,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770633737433,1.05422171,2016.6,2015.5,6.480712]
["bitfinex","ETHUSD",1770633737817,1.05422171,2016.6,2015.5,5.747358]
["bitfinex","ETHUSD",1770633738210,1.05422171,2016.6,2015.5,4.327]
["bitfinex","ETHUSD",1770633738629,1.05422171,2016.6,2015.4,1.24044854]
["bitfinex","ETHUSD",1770633738832,1.07942797,2016.5,2015.3,1.24050922]
["bitfinex","ETHUSD",1770633739132,1.07942797,2016.3,2014.9,8.3985]
["bitfinex","ETHUSD",1770633739333,1.07942797,2016.3,2015.1,16.410944]
["bitfinex","ETHUSD",1770633739502,1.07942797,2016.3,2015.1,14.462543]
["bitfinex","ETHUSD",1770633739846,1.07942797,2016.9,2015.5,12.553238]
["bitfinex","ETHUSD",1770633740039,1.07942797,2016.9,2015.7,0.0735222]
["bitfinex","ETHUSD",1770633740216,1.07942797,2016.9,2015.8,6.868468]
["bitfinex","ETHUSD",1770633740405,1.07942797,2016.9,2014.5,1.24181794]
["bitfinex","ETHUSD",1770633740603,1.07942797,2016.9,2015.4,3.50239]
["bitfinex","ETHUSD",1770633741016,1.07942797,2016.9,2015.6,0.0735222]
["bitfinex","ETHUSD",1770633741238,2.31897039,2016.9,2015.7,6.51965]
["bitfinex","ETHUSD",1770633741445,1.07942797,2016.9,2015.7,6.51965]
["bitfinex","ETHUSD",1770633741939,1.07942797,2016.8,2015.5,1.240387]
["bitfinex","ETHUSD",1770633742520,1.07942797,2016.8,2015.5,1.190387]
["bitfinex","ETHUSD",1770633742721,1.07942797,2016.8,2015.6,14.750403]
["bitfinex","ETHUSD",1770633742905,1.07942797,2016.8,2015.7,15.282631]
["bitfinex","ETHUSD",1770633743103,2.31906846,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633743915,1.23964049,2016.8,2015.3,0.0735222]
["bitfinex","ETHUSD",1770633744143,1.07942797,2016.2,2015.2,1.24052476]
["bitfinex","ETHUSD",1770633744343,8.7675222,2016.7,2014.5,4.96472595]
["bitfinex","ETHUSD",1770633744344,1.07942797,2016.0,2015.1,1.24062983]
["bitfinex","ETHUSD",1770633744505,1.07942797,2016.0,2015.0,1.2406538]
["bitfinex","ETHUSD",1770633744703,1.07942797,2016.0,2015.2,4.9622674]
["bitfinex","ETHUSD",1770633744904,1.07942797,2016.0,2015.1,1.24060593]
["bitfinex","ETHUSD",1770633745137,1.07942797,2015.8,2014.8,1.24077375]
["bitfinex","ETHUSD",1770633745333,1.07942797,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770633745541,1.07942797,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1770633745743,1.07942797,2015.7,2014.6,4.96376415]
["bitfinex","ETHUSD",1770633746036,1.07942797,2015.7,2014.6,1.24090183]
["bitfinex","ETHUSD",1770633746553,1.07942797,2015.7,2014.7,1.24085609]
["bitfinex","ETHUSD",1770633746712,1.07942797,2015.7,2014.8,1.24081137]
["bitfinex","ETHUSD",1770633746916,1.07942797,2015.7,2014.7,1.24084164]
["bitfinex","ETHUSD",1770633747112,1.07942797,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770633747314,3.467,2015.9,2014.5,0.001]
["bitfinex","ETHUSD",1770633747315,1.4892895,2017.1,2015.0,0.0735222]
["bitfinex","ETHUSD",1770633747529,1.07942797,2016.6,2015.1,2.077201]
["bitfinex","ETHUSD",1770633747933,1.07942797,2016.6,2014.9,17.729306]
["bitfinex","ETHUSD",1770633748134,1.07942797,2016.6,2015.2,9.6514]
["bitfinex","ETHUSD",1770633748646,1.23964893,2016.7,2015.2,9.6514]
["bitfinex","ETHUSD",1770633749044,0.002,2016.8,2015.6,0.0735222]
["bitfinex","ETHUSD",1770633749247,0.002,2016.8,2016.0,4.993651]
["bitfinex","ETHUSD",1770633749421,0.002,2016.8,2015.9,0.0735222]
["bitfinex","ETHUSD",1770633749620,0.002,2016.8,2016.0,3.114236]
["bitfinex","ETHUSD",1770633750644,1.08142797,2016.8,2015.6,2.2453]
["bitfinex","ETHUSD",1770633751147,1.08142797,2016.8,2015.6,2.03615]
["bitfinex","ETHUSD",1770633751348,0.002,2016.8,2015.9,0.0735222]
["bitfinex","ETHUSD",1770633751557,0.002,2016.8,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633752242,0.002,2016.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1770633752416,0.002,2016.8,2015.8,4.793166]
["bitfinex","ETHUSD",1770633752620,0.002,2016.8,2015.8,4.593165]
["bitfinex","ETHUSD",1770633753047,0.002,2016.8,2016.0,5.274568]
["bitfinex","ETHUSD",1770633753246,0.002,2016.8,2015.8,8.264218]
["bitfinex","ETHUSD",1770633753453,0.002,2016.8,2015.9,1.24014088]
["bitfinex","ETHUSD",1770633753825,0.002,2016.8,2015.8,1.24016045]
["bitfinex","ETHUSD",1770633755860,0.002,2016.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770633757459,0.002,2016.8,2016.1,2.683177]
["bitfinex","ETHUSD",1770633758041,0.002,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770633758440,0.002,2016.8,2016.3,0.0735222]
["bitfinex","ETHUSD",1770633758647,0.002,2016.8,2016.4,14.163245]
["bitfinex","ETHUSD",1770633759047,1e-08,2017.1,2016.4,14.163245]
["bitfinex","ETHUSD",1770633759355,1e-08,2017.1,2016.4,10.28981]
["bitfinex","ETHUSD",1770633759655,1e-08,2017.1,2016.3,3.173325]
["bitfinex","ETHUSD",1770633759988,2.31883919,2017.1,2016.1,1.23999087]
["bitfinex","ETHUSD",1770633760140,2.31883919,2017.1,2015.9,8.051615]
["bitfinex","ETHUSD",1770633760343,1e-08,2017.1,2015.9,8.1251372]
["bitfinex","ETHUSD",1770633760676,1.23943932,2017.1,2016.0,3.529821]
["bitfinex","ETHUSD",1770633760863,1.23943932,2017.1,2016.0,2.857891]
["bitfinex","ETHUSD",1770633761372,1.23942294,2017.1,2016.0,2.857891]
["bitfinex","ETHUSD",1770633761782,1e-08,2017.1,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633761945,1.23940466,2017.1,2016.0,11.024727]
["bitfinex","ETHUSD",1770633762148,1e-08,2017.1,2016.2,5.579892]
["bitfinex","ETHUSD",1770633762839,1e-08,2017.1,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633763039,1e-08,2017.1,2016.3,13.376076]
["bitfinex","ETHUSD",1770633763663,1e-08,2017.1,2016.2,0.0735222]
["bitfinex","ETHUSD",1770633763664,1e-08,2017.1,2016.6,7.137295]
["bitfinex","ETHUSD",1770633763945,1e-08,2017.1,2016.6,4.373878]
["bitfinex","ETHUSD",1770633764151,1e-08,2017.1,2016.7,1.23964893]
["bitfinex","ETHUSD",1770633765768,1e-08,2017.1,2016.8,15.6023412]
["bitfinex","ETHUSD",1770633765954,0.002,2017.3,2016.9,4.047369]
["bitfinex","ETHUSD",1770633765955,1e-08,2017.3,2016.9,4.047369]
["bitfinex","ETHUSD",1770633766149,1e-08,2017.3,2017.0,8.405983]
["bitfinex","ETHUSD",1770633766456,1e-08,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770633766969,3.465,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770633767170,4.70385752,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770633767561,3.465,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770633767868,3.465,2018.0,2017.1,0.0735222]
["bitfinex","ETHUSD",1770633768074,3.465,2018.0,2017.2,12.452747]
["bitfinex","ETHUSD",1770633768270,3.465,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1770633768271,4.703852,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1770633768470,3.465,2018.0,2017.3,1.23928022]
["bitfinex","ETHUSD",1770633770258,3.465,2018.0,2017.1,4.9571209]
["bitfinex","ETHUSD",1770633770259,4.70388323,2018.0,2017.0,4.240852]
["bitfinex","ETHUSD",1770633770945,4.70385157,2018.0,2017.0,4.240852]
["bitfinex","ETHUSD",1770633771146,4.70385157,2018.0,2016.9,1.239526]
["bitfinex","ETHUSD",1770633771459,0.002,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770633774378,0.002,2017.8,2017.0,7.379771]
["bitfinex","ETHUSD",1770633774580,0.002,2017.8,2017.1,1.3129253]
["bitfinex","ETHUSD",1770633774778,0.002,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770633774959,0.002,2017.8,2016.9,1.23948345]
["bitfinex","ETHUSD",1770633774960,1.12680321,2017.8,2016.9,1.23948345]
["bitfinex","ETHUSD",1770633775158,1.12680321,2017.8,2016.4,4.9593283]
["bitfinex","ETHUSD",1770633775370,1.12680321,2017.8,2017.0,1.2394612]
["bitfinex","ETHUSD",1770633776082,0.002,2017.8,2017.0,1.2394612]
["bitfinex","ETHUSD",1770633776976,0.002,2017.8,2017.2,0.0735222]
["bitfinex","ETHUSD",1770633777170,0.002,2017.8,2017.0,1.2394612]
["bitfinex","ETHUSD",1770633777370,0.002,2017.8,2017.2,0.0735222]
["bitfinex","ETHUSD",1770633778079,0.002,2018.2,2017.5,0.0735222]
["bitfinex","ETHUSD",1770633778260,1.24024066,2019.0,2018.0,0.0735222]
["bitfinex","ETHUSD",1770633778461,1.24027959,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1770633779161,1.24027959,2019.0,2018.1,0.0735222]
["bitfinex","ETHUSD",1770633779162,0.002,2019.0,2018.1,0.0735222]
["bitfinex","ETHUSD",1770633780062,0.002,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1770633780460,2.36322397,2018.7,2017.4,1.23921879]
["bitfinex","ETHUSD",1770633780673,2.36322397,2018.7,2017.6,2.498]
["bitfinex","ETHUSD",1770633780999,1.12480321,2018.6,2017.3,1.2392673]
["bitfinex","ETHUSD",1770633781190,1.12480321,2018.4,2017.3,1.2392756]
["bitfinex","ETHUSD",1770633781881,5.82921077,2018.8,2017.5,0.0735222]
["bitfinex","ETHUSD",1770633782053,5.82921077,2018.8,2017.6,14.072446]
["bitfinex","ETHUSD",1770633782256,5.82921077,2018.8,2017.6,4.740414]
["bitfinex","ETHUSD",1770633782480,1.12480321,2018.7,2017.4,11.677675]
["bitfinex","ETHUSD",1770633782662,1.12480321,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1770633782663,2.36324684,2018.7,2017.8,1.23897313]
["bitfinex","ETHUSD",1770633784399,1.12480321,2018.6,2017.2,0.0735222]
["bitfinex","ETHUSD",1770633784553,1.12480321,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770633784554,2.36334668,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770633784952,0.002,2018.4,2017.6,0.0735222]
["bitfinex","ETHUSD",1770633785784,0.002,2018.4,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633786080,0.002,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770633788777,1.12680321,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770633790186,0.002,2018.4,2017.5,0.001]
["bitfinex","ETHUSD",1770633790389,0.002,2018.4,2017.6,0.0735222]
["bitfinex","ETHUSD",1770633790685,0.002,2018.4,2017.8,1.23897313]
["bitfinex","ETHUSD",1770633791056,0.002,2018.6,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633791258,0.002,2018.8,2018.2,11.58111341]
["bitfinex","ETHUSD",1770633791480,0.002,2019.0,2018.2,11.58111341]
["bitfinex","ETHUSD",1770633791683,0.002,2019.0,2018.5,0.0735222]
["bitfinex","ETHUSD",1770633791955,4.9511038,2019.8,2018.8,0.0735222]
["bitfinex","ETHUSD",1770633792174,9.53890701,2019.8,2018.8,0.0735222]
["bitfinex","ETHUSD",1770633792583,1.12480321,2019.7,2018.4,2.0515]
["bitfinex","ETHUSD",1770633792787,2.36267209,2019.6,2018.5,1.23854347]
["bitfinex","ETHUSD",1770633792983,1.12480321,2019.5,2018.5,1.23854347]
["bitfinex","ETHUSD",1770633794298,1.23786888,2019.6,2018.5,1.31206567]
["bitfinex","ETHUSD",1770633794461,1.12480321,2019.5,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633794663,1.12480321,2019.3,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633795893,1.23797002,2019.5,2018.5,0.0735222]
["bitfinex","ETHUSD",1770633796299,1.23786888,2019.6,2018.5,0.0735222]
["bitfinex","ETHUSD",1770633796787,2.40836966,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1770633797206,1.17050078,2019.5,2017.7,10.752664]
["bitfinex","ETHUSD",1770633797374,1.17050078,2019.4,2018.2,4.95477708]
["bitfinex","ETHUSD",1770633797568,1.17050078,2019.4,2018.5,1.23854036]
["bitfinex","ETHUSD",1770633797994,1.17050078,2019.4,2018.6,6.11888837]
["bitfinex","ETHUSD",1770633798203,4.58372971,2019.3,2018.6,6.11888837]
["bitfinex","ETHUSD",1770633798506,4.58572971,2019.3,2018.6,6.11888837]
["bitfinex","ETHUSD",1770633798805,1.2381141,2019.2,2018.6,6.11888837]
["bitfinex","ETHUSD",1770633799198,2.35984381,2019.2,2018.6,6.11888837]
["bitfinex","ETHUSD",1770633799906,1.12172971,2018.9,2017.7,4.95711854]
["bitfinex","ETHUSD",1770633800105,1.12172971,2018.9,2018.0,1.23881855]
["bitfinex","ETHUSD",1770633800402,1.12172971,2018.9,2018.1,1.2387752]
["bitfinex","ETHUSD",1770633800606,1.12172971,2018.9,2017.8,4.95587272]
["bitfinex","ETHUSD",1770633800906,1.12172971,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770633800907,1.23835942,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1770633801409,2.36008913,2018.8,2017.7,1.24003454]
["bitfinex","ETHUSD",1770633801609,1.12172971,2018.7,2017.7,1.24003454]
["bitfinex","ETHUSD",1770633801817,3.462,2018.6,2017.7,1.24003454]
["bitfinex","ETHUSD",1770633802014,3.462,2018.6,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633802602,1.23803007,2019.4,2018.2,11.58111341]
["bitfinex","ETHUSD",1770633802804,1.2400559,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770633803784,1.12172971,2019.2,2018.0,1.23880599]
["bitfinex","ETHUSD",1770633804121,1.12172971,2019.2,2017.9,4.95563024]
["bitfinex","ETHUSD",1770633804304,1.12172971,2019.2,2018.1,1.23878764]
["bitfinex","ETHUSD",1770633804815,1.12172971,2019.0,2017.8,1.23897313]
["bitfinex","ETHUSD",1770633806118,0.002,2019.3,2018.0,0.0735222]
["bitfinex","ETHUSD",1770633806315,2.35987369,2019.2,2017.8,12.74656434]
["bitfinex","ETHUSD",1770633806617,1.12172971,2019.2,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633806818,0.002,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770633806978,1.12372971,2019.3,2018.0,0.0735222]
["bitfinex","ETHUSD",1770633807179,1.12372971,2019.3,2018.5,1.2385193]
["bitfinex","ETHUSD",1770633807623,0.002,2019.3,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633808203,1.12372971,2019.3,2018.2,4.95476284]
["bitfinex","ETHUSD",1770633808421,1.12372971,2019.3,2018.3,1.23864839]
["bitfinex","ETHUSD",1770633808598,1.12172971,2019.2,2017.9,4.9556142]
["bitfinex","ETHUSD",1770633808799,1.12172971,2019.2,2018.0,4.95533172]
["bitfinex","ETHUSD",1770633809013,1.12172971,2019.0,2017.8,4.95587126]
["bitfinex","ETHUSD",1770633809499,1.12172971,2019.0,2017.7,0.001]
["bitfinex","ETHUSD",1770633809697,1.23817542,2019.1,2017.7,1.24003342]
["bitfinex","ETHUSD",1770633809698,1.12172971,2018.9,2017.7,1.24003342]
["bitfinex","ETHUSD",1770633810018,1.12172971,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770633810219,1.12172971,2018.9,2017.7,1.23999765]
["bitfinex","ETHUSD",1770633810716,1.12172971,2018.9,2018.6,0.001]
["bitfinex","ETHUSD",1770633810924,2.36008913,2018.8,2017.7,1.23999765]
["bitfinex","ETHUSD",1770633811218,1.23834689,2018.9,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633811923,1.24023097,2019.1,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633812093,0.002,2019.1,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633812620,0.002,2019.1,2018.8,0.0735222]
["bitfinex","ETHUSD",1770633812806,0.002,2019.3,2018.4,8.923245]
["bitfinex","ETHUSD",1770633812995,0.002,2019.3,2018.5,1.23854347]
["bitfinex","ETHUSD",1770633813195,1.12372971,2019.3,2017.9,0.0735222]
["bitfinex","ETHUSD",1770633813511,1.12372971,2019.3,2018.4,1.23859447]
["bitfinex","ETHUSD",1770633813822,1.12372971,2019.3,2018.4,1.23859857]
["bitfinex","ETHUSD",1770633814115,1.12372971,2019.3,2018.4,1.23858623]
["bitfinex","ETHUSD",1770633814495,1.12372971,2019.3,2018.0,0.0735222]
["bitfinex","ETHUSD",1770633814694,1.12372971,2019.3,2018.4,1.23860403]
["bitfinex","ETHUSD",1770633814894,2.35984381,2019.2,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633815294,1.12172971,2019.1,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633816545,1.12172971,2019.1,2018.2,0.0735222]
["bitfinex","ETHUSD",1770633816698,1.12172971,2019.1,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633817206,1.23823675,2019.0,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633818136,1.23814833,2019.2,2018.3,0.0735222]
["bitfinex","ETHUSD",1770633818302,1.23814833,2019.2,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633818503,2.35987804,2019.2,2018.1,4.95504531]
["bitfinex","ETHUSD",1770633818728,1.2400538,2019.3,2018.3,0.0735222]
["bitfinex","ETHUSD",1770633819213,0.002,2019.3,2018.4,1.23860483]
["bitfinex","ETHUSD",1770633819599,0.002,2019.3,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633819796,0.002,2019.3,2018.5,0.0735222]
["bitfinex","ETHUSD",1770633821124,0.002,2019.3,2018.6,1.23848211]
["bitfinex","ETHUSD",1770633821500,0.002,2019.3,2018.6,4.70048211]
["bitfinex","ETHUSD",1770633821911,1.12372971,2019.3,2018.6,3.462]
["bitfinex","ETHUSD",1770633822114,1.12372971,2019.3,2018.5,1.23854061]
["bitfinex","ETHUSD",1770633823203,1.24006206,2019.3,2018.5,1.23854061]
["bitfinex","ETHUSD",1770633823544,0.002,2019.3,2018.5,1.23854061]
["bitfinex","ETHUSD",1770633823694,0.002,2019.3,2018.5,1.23954061]
["bitfinex","ETHUSD",1770633823901,0.002,2019.1,2018.5,1.23954061]
["bitfinex","ETHUSD",1770633824924,0.002,2019.1,2018.7,0.0735222]
["bitfinex","ETHUSD",1770633825135,0.002,2019.3,2018.5,1.23954061]
["bitfinex","ETHUSD",1770633825307,1.48480601,2020.5,2019.0,1.31175895]
["bitfinex","ETHUSD",1770633825308,0.002,2019.9,2019.0,1.31175895]
["bitfinex","ETHUSD",1770633825512,0.002,2019.9,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633825702,0.002,2019.9,2019.0,4.70023675]
["bitfinex","ETHUSD",1770633826321,1.19227373,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1770633826721,0.002,2019.9,2019.0,1.23823675]
["bitfinex","ETHUSD",1770633826935,0.002,2019.9,2019.1,4.131988]
["bitfinex","ETHUSD",1770633827133,0.002,2019.9,2019.1,4.2055102]
["bitfinex","ETHUSD",1770633827336,1.19027373,2021.6,2019.8,5.31295477]
["bitfinex","ETHUSD",1770633827507,1.23658307,2021.7,2019.2,0.0735222]
["bitfinex","ETHUSD",1770633827508,1.19027373,2020.8,2019.2,0.0735222]
["bitfinex","ETHUSD",1770633827705,1.19027373,2020.3,2019.2,1.23808189]
["bitfinex","ETHUSD",1770633827902,1.19027373,2020.1,2019.2,1.23808362]
["bitfinex","ETHUSD",1770633828317,1.19027373,2020.1,2019.3,1.23804868]
["bitfinex","ETHUSD",1770633828514,1.19027373,2020.1,2019.0,4.95294495]
["bitfinex","ETHUSD",1770633828723,1.19027373,2020.1,2019.2,1.23808581]
["bitfinex","ETHUSD",1770633828927,1.19027373,2020.1,2018.8,5.251179]
["bitfinex","ETHUSD",1770633829128,1.19027373,2019.9,2018.7,1.23838075]
["bitfinex","ETHUSD",1770633829436,1.19027373,2019.9,2018.5,0.001]
["bitfinex","ETHUSD",1770633829437,1.19027373,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770633830433,1.19027373,2019.5,2018.6,7.148772]
["bitfinex","ETHUSD",1770633830610,1.23774631,2019.8,2018.5,0.001]
["bitfinex","ETHUSD",1770633830611,3.461,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1770633830827,3.461,2019.7,2018.6,3.379413]
["bitfinex","ETHUSD",1770633831541,1.19027373,2019.6,2018.5,1.23953678]
["bitfinex","ETHUSD",1770633831736,1.19027373,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770633833558,1.19027373,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770633835347,3.461,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770633835546,4.65127373,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770633835731,1.2381141,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770633835930,1.19027373,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770633836628,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633836829,3.461,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770633837050,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633837748,4.69925525,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633838324,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633838538,4.69923732,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633839722,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633839931,4.69924071,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633841136,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633841734,4.69924082,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633841937,3.461,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633843057,4.69927874,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633843362,5.88955247,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770633844837,1.19027373,2018.9,2017.7,1.24002968]
["bitfinex","ETHUSD",1770633845355,1.19027373,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770633845570,1.19027373,2018.9,2017.7,1.24002858]
["bitfinex","ETHUSD",1770633845746,1.19027373,2018.7,2017.7,0.001]
["bitfinex","ETHUSD",1770633847250,1.19027373,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770633847433,1.19027373,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770633848060,2.4290013,2018.2,2017.7,0.001]
["bitfinex","ETHUSD",1770633848767,2.4290013,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770633848768,1.19027373,2018.1,2017.5,0.001]
["bitfinex","ETHUSD",1770633849266,1.19027373,2017.9,2016.7,1.2396203]
["bitfinex","ETHUSD",1770633849561,1.19027373,2017.9,2016.4,1.23979548]
["bitfinex","ETHUSD",1770633849764,1.19027373,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770633849951,1.19027373,2017.4,2016.0,1.24007936]
["bitfinex","ETHUSD",1770633850152,1.19027373,2017.2,2016.0,1.24007936]
["bitfinex","ETHUSD",1770633850556,1.19027373,2017.2,2015.9,0.001]
["bitfinex","ETHUSD",1770633850739,3.462,2017.3,2015.9,0.001]
["bitfinex","ETHUSD",1770633850740,1.19027373,2017.0,2015.9,0.001]
["bitfinex","ETHUSD",1770633851368,1.19027373,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770633851539,4.65227373,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770633851734,3.463,2016.6,2015.9,0.001]
["bitfinex","ETHUSD",1770633852060,1.23977188,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770633852233,4.95771543,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770633852234,1.23928022,2017.3,2016.0,13.9797362]
["bitfinex","ETHUSD",1770633852446,3.463,2017.2,2016.1,6.26288]
["bitfinex","ETHUSD",1770633853154,4.95537478,2018.2,2016.3,10.69139946]
["bitfinex","ETHUSD",1770633853155,1.23914219,2017.6,2016.3,10.69139946]
["bitfinex","ETHUSD",1770633853364,1.19027373,2017.9,2016.6,0.0735222]
["bitfinex","ETHUSD",1770633853671,3.463,2017.8,2016.7,3.246]
["bitfinex","ETHUSD",1770633853976,3.463,2017.8,2017.1,1.2394031]
["bitfinex","ETHUSD",1770633854174,4.70197727,2017.8,2017.0,1.23941826]
["bitfinex","ETHUSD",1770633854352,4.70197727,2017.8,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633854677,3.463,2017.8,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633855079,4.70197478,2017.8,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633856277,1.23881806,2018.1,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633856575,3.463,2018.0,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633857461,1.22413751,2017.9,2017.0,1.23946067]
["bitfinex","ETHUSD",1770633857668,1.22413751,2017.9,2016.6,4.95883114]
["bitfinex","ETHUSD",1770633857978,1.22413751,2017.9,2016.8,1.23958023]
["bitfinex","ETHUSD",1770633858151,1.22413751,2017.9,2016.7,1.23960803]
["bitfinex","ETHUSD",1770633858479,2.45614509,2017.8,2016.5,3.292845]
["bitfinex","ETHUSD",1770633859052,2.45614509,2017.8,2016.6,0.0735222]
["bitfinex","ETHUSD",1770633859360,3.464,2017.7,2016.6,0.0735222]
["bitfinex","ETHUSD",1770633859556,3.464,2017.7,2016.7,13.406385]
["bitfinex","ETHUSD",1770633859758,4.95388649,2018.8,2017.3,10.61787726]
["bitfinex","ETHUSD",1770633859759,1.23854347,2018.5,2017.3,10.61787726]
["bitfinex","ETHUSD",1770633860082,3.464,2018.3,2017.3,10.61787726]
["bitfinex","ETHUSD",1770633860462,1.23872757,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770633860663,1.23872757,2018.2,2017.3,1.23927708]
["bitfinex","ETHUSD",1770633860664,2.45589953,2018.2,2017.3,1.23927708]
["bitfinex","ETHUSD",1770633860864,1.23872757,2018.2,2017.3,1.23927708]
["bitfinex","ETHUSD",1770633861365,2.45589953,2018.2,2017.2,1.23930158]
["bitfinex","ETHUSD",1770633862079,2.45589953,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770633862256,1.23872757,2018.2,2017.5,0.001]
["bitfinex","ETHUSD",1770633862453,8.41891031,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1770633862454,4.70269222,2018.3,2017.5,0.001]
["bitfinex","ETHUSD",1770633862763,1.21717196,2018.6,2017.5,0.001]
["bitfinex","ETHUSD",1770633863079,3.464,2018.5,2017.5,0.001]
["bitfinex","ETHUSD",1770633863257,3.464,2018.5,2017.5,0.0745222]
["bitfinex","ETHUSD",1770633863458,0.002,2018.7,2017.8,10.69139946]
["bitfinex","ETHUSD",1770633863784,0.002,2018.9,2018.1,0.0735222]
["bitfinex","ETHUSD",1770633863982,4.70199545,2019.4,2018.2,10.61787726]
["bitfinex","ETHUSD",1770633864482,4.70199545,2019.4,2018.2,24.57190757]
["bitfinex","ETHUSD",1770633864683,4.70199545,2019.4,2018.2,1.23872757]
["bitfinex","ETHUSD",1770633865066,3.464,2019.4,2018.5,10.61787726]
["bitfinex","ETHUSD",1770633865259,4.7019989,2019.4,2018.5,10.61787726]
["bitfinex","ETHUSD",1770633865458,1.23790568,2019.6,2018.6,11.475044]
["bitfinex","ETHUSD",1770633865781,1.21917196,2019.8,2018.9,2.163066]
["bitfinex","ETHUSD",1770633865782,1.23976012,2019.8,2018.9,2.163066]
["bitfinex","ETHUSD",1770633865987,1.23976012,2019.8,2018.4,0.0735222]
["bitfinex","ETHUSD",1770633865988,1.23976012,2019.8,2018.4,10.69139946]
["bitfinex","ETHUSD",1770633866284,1.23976012,2019.8,2018.5,11.289436]
["bitfinex","ETHUSD",1770633866454,1.23976012,2019.8,2018.4,10.69139946]
["bitfinex","ETHUSD",1770633866455,1.23786888,2019.6,2018.4,1.23860483]
["bitfinex","ETHUSD",1770633866979,1.21717196,2019.5,2018.3,1.23862961]
["bitfinex","ETHUSD",1770633867369,1.21717196,2019.5,2018.4,14.230263]
["bitfinex","ETHUSD",1770633867575,1.23786888,2019.6,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633868170,1.23783872,2019.7,2018.6,0.0735222]
["bitfinex","ETHUSD",1770633868492,0.002,2019.8,2019.0,1.23823675]
["bitfinex","ETHUSD",1770633869796,0.002,2019.8,2019.1,12.794355]
["bitfinex","ETHUSD",1770633870091,0.002,2019.8,2019.2,0.0735222]
["bitfinex","ETHUSD",1770633870389,0.002,2019.8,2019.3,0.0735222]
["bitfinex","ETHUSD",1770633870594,0.002,2020.2,2019.4,1.23799148]
["bitfinex","ETHUSD",1770633870799,0.002,2020.2,2019.5,11.034806]
["bitfinex","ETHUSD",1770633870962,0.002,2020.2,2019.5,5.494646]
["bitfinex","ETHUSD",1770633871402,0.002,2020.2,2019.5,2.953111]
["bitfinex","ETHUSD",1770633871693,0.002,2020.2,2019.5,4.483859]
["bitfinex","ETHUSD",1770633872597,0.002,2020.2,2019.6,1.23786888]
["bitfinex","ETHUSD",1770633872891,0.002,2020.2,2018.9,2.69266337]
["bitfinex","ETHUSD",1770633872892,25.21717196,2019.3,2017.5,0.001]
["bitfinex","ETHUSD",1770633873093,1.21717196,2019.3,2018.5,1.23854257]
["bitfinex","ETHUSD",1770633873294,1.21717196,2019.3,2018.4,1.23857494]
["bitfinex","ETHUSD",1770633873471,1.21717196,2019.3,2018.5,1.23852784]
["bitfinex","ETHUSD",1770633873665,1.21717196,2019.3,2018.5,25.23854291]
["bitfinex","ETHUSD",1770633873867,1.21717196,2019.3,2018.5,24.0]
["bitfinex","ETHUSD",1770633874072,4.67917196,2019.4,2018.5,25.23853987]
["bitfinex","ETHUSD",1770633874269,4.67917196,2019.4,2018.5,24.0]
["bitfinex","ETHUSD",1770633874592,4.67917196,2019.4,2018.5,25.23853445]
["bitfinex","ETHUSD",1770633874792,1.23805279,2019.3,2018.5,24.0]
["bitfinex","ETHUSD",1770633875004,1.23805279,2019.3,2018.5,25.23852177]
["bitfinex","ETHUSD",1770633876010,1.23805279,2019.3,2018.5,24.0]
["bitfinex","ETHUSD",1770633876168,1.23805279,2019.3,2018.5,25.2385367]
["bitfinex","ETHUSD",1770633876589,1.23805279,2019.3,2018.5,1.2385367]
["bitfinex","ETHUSD",1770633876799,1.23805279,2019.3,2018.5,24.0]
["bitfinex","ETHUSD",1770633877108,1.21717196,2019.2,2017.5,3.463]
["bitfinex","ETHUSD",1770633877267,1.21717196,2019.0,2017.5,3.463]
["bitfinex","ETHUSD",1770633877470,1.21717196,2019.0,2017.6,24.0]
["bitfinex","ETHUSD",1770633877691,1.21717196,2019.0,2017.9,1.23886799]
["bitfinex","ETHUSD",1770633877897,1.21717196,2019.0,2017.6,24.0]
["bitfinex","ETHUSD",1770633878085,1.21717196,2018.8,2017.6,24.0]
["bitfinex","ETHUSD",1770633878289,5.228,2019.9,2019.2,1.06417277]
["bitfinex","ETHUSD",1770633878481,0.002,2020.2,2019.3,5.23340554]
["bitfinex","ETHUSD",1770633878798,1.21917196,2021.1,2019.5,3.144408]
["bitfinex","ETHUSD",1770633878999,1.21917196,2021.1,2019.8,1.23771418]
["bitfinex","ETHUSD",1770633879307,1.21917196,2021.1,2019.8,1.23771645]
["bitfinex","ETHUSD",1770633879498,1.21917196,2021.1,2020.1,1.23753279]
["bitfinex","ETHUSD",1770633879716,0.002,2021.1,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633879876,0.002,2021.1,2020.1,1.23751621]
["bitfinex","ETHUSD",1770633880074,0.002,2021.1,2020.3,1.23741788]
["bitfinex","ETHUSD",1770633880278,0.002,2021.1,2020.2,19.58263884]
["bitfinex","ETHUSD",1770633880477,0.002,2021.1,2020.5,1.23727294]
["bitfinex","ETHUSD",1770633880705,0.002,2021.1,2020.2,19.58266333]
["bitfinex","ETHUSD",1770633882708,1.23701138,2021.0,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633882879,2.45616468,2021.1,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633883786,1.23899272,2021.1,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633884907,0.002,2021.1,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633885204,1.29269416,2021.1,2020.2,18.34516649]
["bitfinex","ETHUSD",1770633885402,1.29269416,2021.1,2019.5,3.461]
["bitfinex","ETHUSD",1770633885403,1.53338641,2020.8,2019.7,1.23780226]
["bitfinex","ETHUSD",1770633885708,1.53338641,2020.8,2019.7,1.23776396]
["bitfinex","ETHUSD",1770633885908,0.002,2022.1,2021.0,0.0735222]
["bitfinex","ETHUSD",1770633886080,1.23825417,2022.3,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633886286,1.23825417,2022.3,2020.9,18.34316649]
["bitfinex","ETHUSD",1770633886480,4.69825417,2022.3,2020.9,18.34316649]
["bitfinex","ETHUSD",1770633886785,4.69825417,2022.3,2020.9,19.58022015]
["bitfinex","ETHUSD",1770633887502,6.15811838,2022.3,2020.9,1.23705366]
["bitfinex","ETHUSD",1770633887807,6.15811838,2022.3,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633888208,1.45986421,2022.2,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633888389,0.002,2022.1,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633888594,1.46186421,2022.1,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633889212,1.2363996,2022.0,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633890095,1.238386,2022.1,2021.0,19.58013816]
["bitfinex","ETHUSD",1770633891292,0.002,2022.1,2021.0,19.58013816]
["bitfinex","ETHUSD",1770633892406,0.002,2022.1,2021.0,18.34316649]
["bitfinex","ETHUSD",1770633892712,0.002,2022.1,2021.2,4.924069]
["bitfinex","ETHUSD",1770633892889,0.002,2022.1,2021.1,0.0735222]
["bitfinex","ETHUSD",1770633892890,0.002,2022.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770633893216,0.002,2022.1,2021.5,1.23670541]
["bitfinex","ETHUSD",1770633893709,0.002,2022.1,2021.6,18.34316649]
["bitfinex","ETHUSD",1770633893910,0.002,2022.1,2021.5,18.34316649]
["bitfinex","ETHUSD",1770633895310,0.002,2022.1,2021.5,19.57981454]
["bitfinex","ETHUSD",1770633895609,0.002,2022.1,2021.5,1.23669871]
["bitfinex","ETHUSD",1770633895808,0.002,2022.1,2021.6,18.34316649]
["bitfinex","ETHUSD",1770633896008,0.002,2022.1,2021.4,1.23676013]
["bitfinex","ETHUSD",1770633896590,0.002,2022.1,2021.5,18.34316649]
["bitfinex","ETHUSD",1770633897016,0.002,2022.1,2021.5,19.57986569]
["bitfinex","ETHUSD",1770633897194,0.002,2022.1,2021.5,19.57986579]
["bitfinex","ETHUSD",1770633897500,0.002,2022.1,2021.5,19.57986822]
["bitfinex","ETHUSD",1770633897992,0.002,2022.1,2021.5,18.34316649]
["bitfinex","ETHUSD",1770633898192,0.002,2022.1,2021.5,19.57986609]
["bitfinex","ETHUSD",1770633898389,0.002,2022.1,2021.6,0.0735222]
["bitfinex","ETHUSD",1770633898611,0.002,2022.1,2021.9,0.0735222]
["bitfinex","ETHUSD",1770633898807,0.002,2022.1,2021.7,18.34316649]
["bitfinex","ETHUSD",1770633899002,0.002,2022.1,2021.9,0.0735222]
["bitfinex","ETHUSD",1770633899517,0.002,2022.1,2021.8,1.23649983]
["bitfinex","ETHUSD",1770633899892,0.002,2022.1,2021.9,18.34316649]
["bitfinex","ETHUSD",1770633900092,0.002,2022.1,2021.7,18.34316649]
["bitfinex","ETHUSD",1770633901198,0.002,2021.9,2021.7,18.34316649]
["bitfinex","ETHUSD",1770633901420,0.002,2022.1,2021.7,19.57974774]
["bitfinex","ETHUSD",1770633901720,0.002,2022.3,2021.7,18.34316649]
["bitfinex","ETHUSD",1770633901896,0.002,2022.3,2021.2,4.94838629]
["bitfinex","ETHUSD",1770633901897,0.002,2022.3,2021.2,1.23784632]
["bitfinex","ETHUSD",1770633902098,0.002,2022.3,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633902099,4.91686421,2022.2,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633902292,4.91686421,2022.2,2021.2,18.34416649]
["bitfinex","ETHUSD",1770633902293,1.45986421,2022.1,2021.2,18.34416649]
["bitfinex","ETHUSD",1770633902722,1.45986421,2021.9,2021.0,0.001]
["bitfinex","ETHUSD",1770633902909,1.45986421,2021.7,2021.0,0.001]
["bitfinex","ETHUSD",1770633903720,1.23664424,2021.6,2021.0,0.001]
["bitfinex","ETHUSD",1770633904107,1.23655127,2021.8,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633905023,4.94574735,2022.0,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633905227,4.48904789,2021.9,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633905398,4.91686421,2021.9,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633905602,1.23652191,2021.8,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633905998,2.69638612,2021.8,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633906395,1.45986421,2022.2,2021.0,18.34416649]
["bitfinex","ETHUSD",1770633906590,1.45986421,2022.0,2021.1,18.34316649]
["bitfinex","ETHUSD",1770633906818,1.03339864,2021.9,2021.1,18.34316649]
["bitfinex","ETHUSD",1770633907015,1.23825369,2022.3,2021.1,18.34316649]
["bitfinex","ETHUSD",1770633907224,1.03345139,2022.2,2021.2,18.34316649]
["bitfinex","ETHUSD",1770633907428,1.03345139,2022.1,2021.1,18.34316649]
["bitfinex","ETHUSD",1770633907609,1.03345139,2022.0,2021.1,19.58010247]
["bitfinex","ETHUSD",1770633908225,1.23631758,2022.2,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633908226,1.03963085,2021.9,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633908435,1.03963085,2021.8,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633908722,4.69332099,2022.2,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633908922,1.03960968,2022.1,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633909135,1.03960968,2022.0,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633909299,1.23824815,2022.3,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633909499,2.27662216,2022.2,2021.3,18.34316649]
["bitfinex","ETHUSD",1770633909723,1.04033505,2022.1,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633910293,1.04033505,2022.0,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633910497,1.23824979,2022.3,2021.4,0.0735222]
["bitfinex","ETHUSD",1770633910723,1.04066779,2022.2,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633910928,1.04066779,2022.1,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633911115,1.04066779,2022.0,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633911314,1.23824979,2022.3,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633911506,1.04091694,2022.2,2021.3,19.57996259]
["bitfinex","ETHUSD",1770633911709,2.27726116,2022.1,2021.3,18.15872462]
["bitfinex","ETHUSD",1770633911906,2.27726116,2022.1,2021.0,0.001]
["bitfinex","ETHUSD",1770633911907,1.45986421,2021.8,2021.0,0.001]
["bitfinex","ETHUSD",1770633912111,11.18578115,2021.7,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633912308,1.04091694,2021.6,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633912519,1.04091694,2021.5,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633912719,1.04091694,2021.4,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633912932,1.04091694,2021.3,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633913227,1.04091694,2021.2,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633913399,1.04091694,2021.1,2021.0,18.14355978]
["bitfinex","ETHUSD",1770633913914,1.04091694,2021.1,2020.3,1.23743835]
["bitfinex","ETHUSD",1770633914228,1.04091694,2021.0,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633914419,1.04091694,2020.9,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633914618,2.69655012,2021.6,2020.4,19.37989763]
["bitfinex","ETHUSD",1770633914807,1.04144725,2021.5,2020.4,19.37989763]
["bitfinex","ETHUSD",1770633915009,1.45986421,2021.3,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633915212,1.04144725,2021.2,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633915408,1.04144725,2021.1,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633915611,4.49844725,2021.0,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633915814,1.04144725,2020.9,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633916029,1.04144725,2020.8,2020.4,18.14255978]
["bitfinex","ETHUSD",1770633916331,4.69402577,2021.0,2020.4,19.37993545]
["bitfinex","ETHUSD",1770633916332,3.457,2021.0,2020.4,19.37993545]
["bitfinex","ETHUSD",1770633916631,1.04085422,2020.9,2020.4,19.37993545]
["bitfinex","ETHUSD",1770633916805,3.457,2021.0,2020.4,19.37993545]
["bitfinex","ETHUSD",1770633917007,1.04088445,2020.9,2020.4,19.37993545]
["bitfinex","ETHUSD",1770633917335,3.457,2021.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770633917539,1.23674157,2021.5,2020.5,0.0735222]
["bitfinex","ETHUSD",1770633917714,1.04058674,2021.4,2020.6,1.23725626]
["bitfinex","ETHUSD",1770633917904,1.04058674,2021.3,2020.6,1.23725626]
["bitfinex","ETHUSD",1770633918104,1.04058674,2021.2,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918334,1.23671204,2021.5,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918531,1.04048065,2021.4,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918740,1.23671204,2021.5,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918741,1.04048065,2021.3,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918917,1.23671204,2021.5,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633918918,1.04048065,2021.2,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633919240,1.04048065,2021.1,2020.7,18.14255978]
["bitfinex","ETHUSD",1770633919426,1.04048065,2021.0,2020.2,1.23749835]
["bitfinex","ETHUSD",1770633919606,1.04048065,2020.9,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633919806,1.04048065,2020.8,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633920109,1.23703471,2021.0,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633920319,1.0399351,2020.9,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633920520,1.23703471,2021.0,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633920847,1.03994151,2020.9,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633921005,1.03994151,2020.8,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633921205,1.23703471,2021.0,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633921451,1.48832678,2020.8,2020.3,18.14255978]
["bitfinex","ETHUSD",1770633921740,1.23725626,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770633922046,1.03942166,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633922244,1.23725626,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633922539,1.03844985,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633922707,1.23723731,2020.7,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633922907,1.03796508,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633923228,1.03796508,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633923432,1.23723731,2020.7,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633923637,1.03763371,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633923828,1.03763371,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633924031,1.23732782,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633924417,1.23731607,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633924744,1.03730814,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633924903,1.23731607,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633925105,1.03726639,2020.5,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633925306,1.23731607,2020.6,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633925506,1.03747674,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770633925803,2.72527695,2021.2,2020.2,18.14255978]
["bitfinex","ETHUSD",1770633926124,4.49568881,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770633926306,1.03768881,2020.9,2020.4,0.001]
["bitfinex","ETHUSD",1770633926633,1.03768881,2020.8,2020.5,18.14255978]
["bitfinex","ETHUSD",1770633926836,3.458,2021.0,2020.5,18.14255978]
["bitfinex","ETHUSD",1770633927031,1.03788239,2020.9,2020.5,18.14255978]
["bitfinex","ETHUSD",1770633927331,1.03788239,2020.8,2020.5,18.14255978]
["bitfinex","ETHUSD",1770633927540,1.0379232,2020.7,2020.4,0.001]
["bitfinex","ETHUSD",1770633927724,1.0379232,2020.6,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633927926,1.23707259,2020.9,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633928113,1.03789496,2020.8,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633928317,1.03789496,2020.7,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633928545,1.03796477,2020.6,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633928746,1.23707259,2020.9,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633928941,1.03796739,2020.8,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633929140,1.03796739,2020.7,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633929317,1.03796739,2020.6,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633929521,1.23707259,2020.9,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633929741,1.03846368,2020.8,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633930026,0.9382394,2020.7,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633930226,4.69504258,2021.0,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633930435,4.6950121,2021.0,2020.4,16.63842655]
["bitfinex","ETHUSD",1770633931939,4.6950121,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770633932136,4.69501599,2021.0,2020.4,0.001]
["bitfinex","ETHUSD",1770633932344,4.69501599,2021.0,2020.5,16.63742655]
["bitfinex","ETHUSD",1770633933049,4.69501458,2021.0,2020.5,16.63742655]
["bitfinex","ETHUSD",1770633933729,3.458,2021.0,2020.5,16.63742655]
["bitfinex","ETHUSD",1770633934051,4.69503136,2021.0,2020.5,16.63742655]
["bitfinex","ETHUSD",1770633934644,3.458,2021.0,2020.5,16.63742655]
["bitfinex","ETHUSD",1770633936044,9.92301251,2021.0,2020.5,16.47720227]
["bitfinex","ETHUSD",1770633936249,4.69501251,2021.0,2020.5,16.47720227]
["bitfinex","ETHUSD",1770633936634,4.69501251,2021.0,2020.6,16.47720227]
["bitfinex","ETHUSD",1770633936855,4.69501251,2021.0,2020.5,16.47720227]
["bitfinex","ETHUSD",1770633937249,4.69501251,2021.0,2020.6,16.47720227]
["bitfinex","ETHUSD",1770633937546,4.69501251,2021.0,2020.5,16.47720227]
["bitfinex","ETHUSD",1770633939036,9.92301251,2021.0,2020.5,16.47720227]
["bitfinex","ETHUSD",1770633939535,9.92301251,2021.0,2020.5,16.47820227]
["bitfinex","ETHUSD",1770633939736,0.002,2020.8,2020.5,16.47820227]
["bitfinex","ETHUSD",1770633940252,4.69501251,2021.0,2020.6,16.47520227]
["bitfinex","ETHUSD",1770633940442,4.69501251,2021.0,2020.6,13.79826529]
["bitfinex","ETHUSD",1770633941551,9.92301251,2021.0,2020.6,13.79826529]
["bitfinex","ETHUSD",1770633942138,9.92301251,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770633942544,4.69501251,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770633943128,4.69501811,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770633944837,9.92301811,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770633945239,5.228,2020.8,2020.3,0.001]
["bitfinex","ETHUSD",1770633946235,1.23719503,2020.7,2020.3,0.001]
["bitfinex","ETHUSD",1770633946443,3.459,2020.6,2020.3,0.001]
["bitfinex","ETHUSD",1770633946959,3.459,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770633948349,4.69628662,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770633949171,3.459,2020.6,2020.1,1.6008298]
["bitfinex","ETHUSD",1770633950269,4.94660604,2021.6,2020.1,1.6008298]
["bitfinex","ETHUSD",1770633950270,22.42097043,2021.7,2020.1,1.6008298]
["bitfinex","ETHUSD",1770633950431,6.70935617,2021.8,2020.7,1.5998298]
["bitfinex","ETHUSD",1770633950432,0.002,2021.8,2020.7,1.5998298]
["bitfinex","ETHUSD",1770633950632,3.461,2021.8,2021.0,1.5998298]
["bitfinex","ETHUSD",1770633951136,1.23840807,2022.0,2021.3,1.5998298]
["bitfinex","ETHUSD",1770633951337,0.002,2022.0,2021.3,1.5998298]
["bitfinex","ETHUSD",1770633951731,0.002,2022.0,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633951963,0.002,2022.0,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633952133,0.002,2022.0,2021.2,1.673352]
["bitfinex","ETHUSD",1770633952343,0.002,2022.0,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633952684,0.002,2022.0,2020.5,1.5998298]
["bitfinex","ETHUSD",1770633952685,1.76111502,2021.8,2020.5,1.5998298]
["bitfinex","ETHUSD",1770633952835,1.83463722,2021.6,2020.1,1.6008298]
["bitfinex","ETHUSD",1770633953034,0.1024,2021.7,2020.4,2.83717872]
["bitfinex","ETHUSD",1770633953237,0.002,2020.8,2020.4,2.83717872]
["bitfinex","ETHUSD",1770633953642,0.1024,2021.7,2020.4,1.5998298]
["bitfinex","ETHUSD",1770633953848,0.002,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770633954446,0.002,2021.0,2020.4,1.23734969]
["bitfinex","ETHUSD",1770633954654,0.002,2021.0,2020.5,1.5998298]
["bitfinex","ETHUSD",1770633955039,0.002,2021.0,2020.3,1.23843543]
["bitfinex","ETHUSD",1770633955863,0.002,2021.0,2020.3,0.001]
["bitfinex","ETHUSD",1770633958841,0.002,2021.0,2020.3,1.6008298]
["bitfinex","ETHUSD",1770633960072,0.002,2021.0,2020.5,1.5998298]
["bitfinex","ETHUSD",1770633960263,4.94624789,2021.8,2020.7,1.5998298]
["bitfinex","ETHUSD",1770633960436,4.94804374,2021.9,2020.7,1.5998298]
["bitfinex","ETHUSD",1770633960639,1.86551502,2021.9,2020.4,1.5998298]
["bitfinex","ETHUSD",1770633960849,1.86551502,2021.9,2020.4,2.83720567]
["bitfinex","ETHUSD",1770633961052,1.86551502,2021.9,2020.5,1.5998298]
["bitfinex","ETHUSD",1770633961437,0.1044,2021.9,2020.7,2.83700458]
["bitfinex","ETHUSD",1770633961737,0.1044,2021.9,2020.7,2.83702479]
["bitfinex","ETHUSD",1770633961942,0.1044,2021.9,2020.8,1.5998298]
["bitfinex","ETHUSD",1770633962551,1.23847408,2021.9,2021.0,1.5998298]
["bitfinex","ETHUSD",1770633962768,0.002,2021.9,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633962940,0.002,2022.3,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633963342,1.2382514,2022.3,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633963555,0.002,2022.3,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633964142,0.002,2022.3,2021.4,0.0735222]
["bitfinex","ETHUSD",1770633964143,1.23789461,2022.9,2021.8,1.5998298]
["bitfinex","ETHUSD",1770633964455,1.23789461,2022.9,2021.0,1.5998298]
["bitfinex","ETHUSD",1770633964456,0.1024,2022.7,2021.0,1.5998298]
["bitfinex","ETHUSD",1770633964655,5.228,2022.5,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633965038,1.23603282,2022.6,2021.2,1.673352]
["bitfinex","ETHUSD",1770633965854,1.2378883,2022.9,2021.7,1.5998298]
["bitfinex","ETHUSD",1770633966054,0.002,2022.3,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633966256,0.002,2022.3,2021.3,1.5998298]
["bitfinex","ETHUSD",1770633966570,0.002,2022.3,2021.4,2.83659639]
["bitfinex","ETHUSD",1770633966869,0.002,2022.3,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633968945,0.002,2022.3,2021.8,1.5998298]
["bitfinex","ETHUSD",1770633970188,0.002,2022.5,2021.8,1.5998298]
["bitfinex","ETHUSD",1770633970854,0.002,2022.5,2021.6,1.23664261]
["bitfinex","ETHUSD",1770633971182,0.002,2022.5,2021.6,1.5998298]
["bitfinex","ETHUSD",1770633972559,0.002,2022.5,2021.2,0.0735222]
["bitfinex","ETHUSD",1770633972560,0.002,2022.5,2021.2,1.5998298]
["bitfinex","ETHUSD",1770633972849,0.002,2022.5,2021.4,2.83658677]
["bitfinex","ETHUSD",1770633973049,0.002,2022.5,2021.5,1.5998298]
["bitfinex","ETHUSD",1770633973654,12.34621891,2022.3,2020.8,2.83693008]
["bitfinex","ETHUSD",1770633973871,0.0735222,2022.1,2020.8,1.5998298]
["bitfinex","ETHUSD",1770633974073,0.0735222,2022.1,2020.3,0.001]
["bitfinex","ETHUSD",1770633974074,10.58510389,2021.9,2020.4,1.5998298]
["bitfinex","ETHUSD",1770633974262,0.0735222,2021.8,2020.4,1.5998298]
["bitfinex","ETHUSD",1770633974560,3.457,2021.7,2020.5,1.23728729]
["bitfinex","ETHUSD",1770633974965,3.457,2021.7,2020.4,2.83716732]
["bitfinex","ETHUSD",1770633975155,1.23664424,2021.6,2020.5,1.23730121]
["bitfinex","ETHUSD",1770633975361,1.23664424,2021.6,2020.4,2.83716204]
["bitfinex","ETHUSD",1770633975559,1.23664424,2021.6,2020.5,1.67330877]
["bitfinex","ETHUSD",1770633975769,4.69361504,2021.7,2020.5,1.74683097]
["bitfinex","ETHUSD",1770633976674,1.23627732,2022.2,2020.9,1.67330877]
["bitfinex","ETHUSD",1770633976873,1.23627732,2022.2,2020.5,1.67330877]
["bitfinex","ETHUSD",1770633977070,2.98622941,2022.2,2020.5,1.67330877]
["bitfinex","ETHUSD",1770633977270,10.58510389,2021.9,2020.5,1.67330877]
["bitfinex","ETHUSD",1770633977667,10.58510389,2021.9,2020.5,2.9106193]
["bitfinex","ETHUSD",1770633977990,10.58510389,2021.9,2020.3,0.001]
["bitfinex","ETHUSD",1770633977991,0.0735222,2021.4,2020.3,0.001]
["bitfinex","ETHUSD",1770633978195,0.0735222,2021.4,2019.8,1.23774265]
["bitfinex","ETHUSD",1770633978196,6.99535675,2021.0,2019.8,1.23774265]
["bitfinex","ETHUSD",1770633978490,3.5594,2021.3,2020.1,1.23756037]
["bitfinex","ETHUSD",1770633978774,3.5594,2021.3,2019.7,5.02471638]
["bitfinex","ETHUSD",1770633978775,3.457,2021.3,2020.5,0.001]
["bitfinex","ETHUSD",1770633978981,0.1759222,2021.7,2020.5,0.001]
["bitfinex","ETHUSD",1770633979188,1.23664424,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770633979551,3.00400099,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770633979754,1.23664424,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770633981000,6.99535675,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770633981210,1.23695017,2021.1,2020.5,0.001]
["bitfinex","ETHUSD",1770633982997,1.2369374,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770633983496,6.71491265,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633983867,4.9475559,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633984575,6.71491265,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633985414,4.9475559,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633986074,4.69467685,2021.6,2020.5,1.69533468]
["bitfinex","ETHUSD",1770633986277,3.458,2021.6,2020.5,1.69533468]
["bitfinex","ETHUSD",1770633986468,1.23661043,2021.7,2020.5,1.69533468]
["bitfinex","ETHUSD",1770633986669,3.458,2022.1,2021.0,1.76785688]
["bitfinex","ETHUSD",1770633986975,1.23627732,2022.2,2021.0,1.69433468]
["bitfinex","ETHUSD",1770633987174,1.23627732,2022.2,2020.7,1.69433468]
["bitfinex","ETHUSD",1770633987389,4.94710928,2022.3,2020.9,1.23707259]
["bitfinex","ETHUSD",1770633987590,4.94710928,2022.3,2020.9,2.93140727]
["bitfinex","ETHUSD",1770633987899,6.71446603,2022.3,2020.9,2.93140727]
["bitfinex","ETHUSD",1770633989396,6.71446603,2022.3,2020.5,0.001]
["bitfinex","ETHUSD",1770633989397,1.76735675,2022.0,2020.5,2.93260327]
["bitfinex","ETHUSD",1770633989607,1.84087895,2022.0,2020.5,0.001]
["bitfinex","ETHUSD",1770633989818,1.76735675,2021.6,2020.5,0.001]
["bitfinex","ETHUSD",1770633989977,3.458,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633990174,5.22535675,2021.5,2020.5,0.001]
["bitfinex","ETHUSD",1770633990395,5.22535675,2021.5,2020.7,0.001]
["bitfinex","ETHUSD",1770633991672,1.23676659,2021.4,2020.7,0.001]
["bitfinex","ETHUSD",1770633991876,0.002,2022.1,2020.7,0.001]
["bitfinex","ETHUSD",1770633992185,10.58510389,2021.7,2020.7,0.001]
["bitfinex","ETHUSD",1770633992385,8.40408764,2022.0,2020.7,0.001]
["bitfinex","ETHUSD",1770633992706,5.228,2021.9,2020.7,0.001]
["bitfinex","ETHUSD",1770633993805,6.46452191,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1770633995003,8.23187866,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1770633995388,6.46452191,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1770633995777,10.17408764,2021.9,2020.7,0.001]
["bitfinex","ETHUSD",1770633996188,4.94608764,2021.9,2020.7,1.69533468]
["bitfinex","ETHUSD",1770633996391,4.69444585,2022.0,2020.9,1.76785688]
["bitfinex","ETHUSD",1770633996600,0.002,2022.1,2021.3,1.69433468]
["bitfinex","ETHUSD",1770633997807,0.002,2022.1,2021.4,1.23676659]
["bitfinex","ETHUSD",1770633999504,0.002,2022.3,2021.5,1.76785688]
["bitfinex","ETHUSD",1770633999886,0.002,2022.3,2021.7,1.69433468]
["bitfinex","ETHUSD",1770634000704,0.002,2022.3,2021.5,1.23669375]
["bitfinex","ETHUSD",1770634001090,0.002,2022.3,2021.4,1.23673519]
["bitfinex","ETHUSD",1770634001304,0.002,2022.3,2021.5,1.23669852]
["bitfinex","ETHUSD",1770634001900,0.002,2022.3,2021.3,1.23682778]
["bitfinex","ETHUSD",1770634002100,0.002,2022.3,2021.3,2.93116246]
["bitfinex","ETHUSD",1770634002706,0.002,2022.3,2021.4,1.69433468]
["bitfinex","ETHUSD",1770634003016,0.002,2022.5,2021.8,1.76785688]
["bitfinex","ETHUSD",1770634003599,0.002,2021.9,2021.8,1.76785688]
["bitfinex","ETHUSD",1770634003789,0.002,2022.1,2021.8,1.76785688]
["bitfinex","ETHUSD",1770634003995,0.002,2022.5,2021.7,1.23658118]
["bitfinex","ETHUSD",1770634004199,0.002,2022.5,2021.8,1.23651904]
["bitfinex","ETHUSD",1770634004520,0.002,2022.5,2021.8,1.23651935]
["bitfinex","ETHUSD",1770634006027,0.002,2022.5,2021.8,1.31004155]
["bitfinex","ETHUSD",1770634006315,0.002,2022.5,2021.8,1.23651935]
["bitfinex","ETHUSD",1770634008090,0.002,2022.5,2021.8,1.31004155]
["bitfinex","ETHUSD",1770634008487,0.002,2022.5,2021.8,1.23651935]
["bitfinex","ETHUSD",1770634008721,0.002,2022.5,2021.8,1.31004155]
["bitfinex","ETHUSD",1770634009019,0.002,2022.5,2021.8,3.00955275]
["bitfinex","ETHUSD",1770634009335,0.002,2022.5,2021.9,1.6995112]
["bitfinex","ETHUSD",1770634009645,0.002,2022.5,2021.8,1.23651935]
["bitfinex","ETHUSD",1770634010625,0.002,2022.5,2021.8,2.93603055]
["bitfinex","ETHUSD",1770634010863,0.002,2022.5,2022.0,1.7730334]
["bitfinex","ETHUSD",1770634011007,0.002,2022.9,2022.3,0.0735222]
["bitfinex","ETHUSD",1770634012408,0.002,2023.2,2022.5,1.6995112]
["bitfinex","ETHUSD",1770634012803,0.002,2023.2,2022.6,1.23603282]
["bitfinex","ETHUSD",1770634014655,1.23755388,2023.4,2022.6,3.00906622]
["bitfinex","ETHUSD",1770634014656,0.002,2023.4,2022.6,3.00906622]
["bitfinex","ETHUSD",1770634014815,0.002,2023.4,2023.0,1.23578843]
["bitfinex","ETHUSD",1770634016210,0.002,2023.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1770634016519,0.002,2023.8,2023.2,1.7730334]
["bitfinex","ETHUSD",1770634016715,0.002,2023.8,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634017059,0.002,2023.8,2023.4,3.456]
["bitfinex","ETHUSD",1770634017218,0.002,2024.1,2023.4,3.456]
["bitfinex","ETHUSD",1770634017717,0.002,2024.6,2023.4,3.456]
["bitfinex","ETHUSD",1770634017925,1.75236891,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634018240,1.75236891,2024.6,2023.4,3.455]
["bitfinex","ETHUSD",1770634018817,1.2348728,2024.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1770634019748,0.002,2024.6,2023.5,2.93499427]
["bitfinex","ETHUSD",1770634019917,0.002,2024.6,2023.6,1.6995112]
["bitfinex","ETHUSD",1770634020422,0.002,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770634020423,1.2368193,2024.6,2023.5,1.23548307]
["bitfinex","ETHUSD",1770634020621,2.98718821,2024.6,2023.5,3.455]
["bitfinex","ETHUSD",1770634020824,3.06071041,2024.6,2023.3,4.94223421]
["bitfinex","ETHUSD",1770634021234,1.75036891,2024.5,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634021826,1.75036891,2024.2,2023.0,1.23577809]
["bitfinex","ETHUSD",1770634022029,1.75036891,2024.2,2023.1,1.23571859]
["bitfinex","ETHUSD",1770634022735,1.75036891,2024.2,2023.2,1.23565055]
["bitfinex","ETHUSD",1770634022939,1.23511684,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770634023355,1.75036891,2024.0,2022.7,1.23594386]
["bitfinex","ETHUSD",1770634023551,1.75036891,2024.0,2022.8,1.23590833]
["bitfinex","ETHUSD",1770634023733,1.75036891,2024.0,2022.9,1.23583979]
["bitfinex","ETHUSD",1770634023933,1.75036891,2024.0,2022.8,1.23586469]
["bitfinex","ETHUSD",1770634024349,1.75036891,2024.0,2022.7,1.23593303]
["bitfinex","ETHUSD",1770634024530,1.75036891,2023.9,2022.6,1.23602757]
["bitfinex","ETHUSD",1770634024945,1.75036891,2023.7,2022.0,1.7005112]
["bitfinex","ETHUSD",1770634025128,1.75036891,2023.6,2022.3,1.23618544]
["bitfinex","ETHUSD",1770634025327,1.75036891,2023.6,2022.3,1.23618855]
["bitfinex","ETHUSD",1770634025575,1.75036891,2023.4,2022.0,1.2373886]
["bitfinex","ETHUSD",1770634025859,1.75036891,2023.4,2022.0,1.23736177]
["bitfinex","ETHUSD",1770634026047,1.75036891,2023.4,2022.1,1.23633551]
["bitfinex","ETHUSD",1770634026222,8.31606884,2023.8,2022.5,1.23609387]
["bitfinex","ETHUSD",1770634026424,1.23529993,2023.8,2022.5,1.23609387]
["bitfinex","ETHUSD",1770634026628,1.23529993,2023.8,2022.7,0.0735222]
["bitfinex","ETHUSD",1770634026860,1.23526296,2023.9,2022.7,1.7730334]
["bitfinex","ETHUSD",1770634027041,1.23526296,2023.9,2022.8,1.23591061]
["bitfinex","ETHUSD",1770634027239,4.68922296,2024.0,2023.0,0.0735222]
["bitfinex","ETHUSD",1770634027751,1.2349338,2024.4,2023.0,0.0735222]
["bitfinex","ETHUSD",1770634028146,2.98530271,2024.4,2022.8,2.93542181]
["bitfinex","ETHUSD",1770634028456,0.002,2023.4,2022.8,2.93542181]
["bitfinex","ETHUSD",1770634028633,2.98530271,2024.4,2022.8,2.93542181]
["bitfinex","ETHUSD",1770634028953,0.002,2023.6,2022.8,2.93542181]
["bitfinex","ETHUSD",1770634029251,0.002,2023.6,2022.9,23.3290692]
["bitfinex","ETHUSD",1770634029452,1.2349338,2024.4,2023.0,12.4108264]
["bitfinex","ETHUSD",1770634029629,1.308456,2024.4,2022.8,1.23591061]
["bitfinex","ETHUSD",1770634029827,0.0735222,2024.1,2022.6,4.94401858]
["bitfinex","ETHUSD",1770634030160,0.0735222,2024.1,2022.8,1.23590259]
["bitfinex","ETHUSD",1770634030648,0.0735222,2024.1,2022.8,1.23590019]
["bitfinex","ETHUSD",1770634031258,0.0735222,2024.1,2022.5,3.454]
["bitfinex","ETHUSD",1770634031259,0.0735222,2023.8,2022.5,3.454]
["bitfinex","ETHUSD",1770634031567,0.0735222,2023.8,2022.5,4.69009152]
["bitfinex","ETHUSD",1770634032445,0.0735222,2023.8,2022.0,0.0745222]
["bitfinex","ETHUSD",1770634032446,0.0735222,2023.8,2022.0,0.001]
["bitfinex","ETHUSD",1770634032646,0.0735222,2023.5,2022.3,1.23620618]
["bitfinex","ETHUSD",1770634033245,0.0735222,2023.5,2022.0,0.001]
["bitfinex","ETHUSD",1770634033246,1.23554413,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1770634033556,1.23554413,2023.4,2022.0,1.7005112]
["bitfinex","ETHUSD",1770634033767,1.23542202,2023.6,2022.2,1.7730334]
["bitfinex","ETHUSD",1770634034080,1.75036891,2023.5,2022.0,0.001]
["bitfinex","ETHUSD",1770634035172,1.23542202,2023.6,2022.1,1.6995112]
["bitfinex","ETHUSD",1770634035390,1.63103227,2023.6,2022.2,1.23627732]
["bitfinex","ETHUSD",1770634035590,1.63103227,2023.6,2022.1,1.23629673]
["bitfinex","ETHUSD",1770634035742,1.63103227,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770634036078,1.63103227,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770634036436,1.63103227,2022.7,2020.9,1.72886088]
["bitfinex","ETHUSD",1770634036437,1.70455447,2022.5,2020.9,1.72886088]
["bitfinex","ETHUSD",1770634036648,1.63103227,2022.1,2020.9,1.23806074]
["bitfinex","ETHUSD",1770634037054,1.63103227,2022.1,2020.9,0.001]
["bitfinex","ETHUSD",1770634037055,0.0735222,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770634037262,1.23652191,2021.8,2020.9,0.001]
["bitfinex","ETHUSD",1770634038373,1.68478447,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770634038734,0.0735222,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634039142,1.68478447,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770634039472,1.23664424,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634041050,1.23664424,2021.6,2021.1,0.001]
["bitfinex","ETHUSD",1770634041472,1.78718447,2022.1,2021.1,0.001]
["bitfinex","ETHUSD",1770634041473,1.3387996,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770634041772,1.2363996,2022.0,2021.1,0.001]
["bitfinex","ETHUSD",1770634041992,1.68478447,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770634042574,0.0735222,2021.3,2020.7,0.001]
["bitfinex","ETHUSD",1770634043379,1.23688897,2021.2,2020.7,0.001]
["bitfinex","ETHUSD",1770634044967,0.0735222,2021.0,2020.5,0.001]
["bitfinex","ETHUSD",1770634045169,0.0735222,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770634045372,1.75830667,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770634045671,1.23707259,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770634046277,3.457,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770634047148,5.3015222,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770634047472,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634049649,4.948309,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770634050157,1.23707259,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770634050351,4.69505648,2021.0,2020.0,1.59374016]
["bitfinex","ETHUSD",1770634050557,3.458,2021.0,2020.0,1.59374016]
["bitfinex","ETHUSD",1770634050757,4.69501156,2021.0,2020.0,1.59374016]
["bitfinex","ETHUSD",1770634050959,3.458,2021.0,2020.0,1.59374016]
["bitfinex","ETHUSD",1770634051301,1.23670541,2021.5,2020.0,1.59374016]
["bitfinex","ETHUSD",1770634051652,1.23670541,2021.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1770634052274,1.75830667,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770634053053,0.0735222,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770634053384,0.0735222,2021.0,2020.0,1.23860709]
["bitfinex","ETHUSD",1770634053554,0.0735222,2021.0,2020.0,0.001]
["bitfinex","ETHUSD",1770634053749,1.23707259,2020.9,2020.0,0.001]
["bitfinex","ETHUSD",1770634054174,1.23707259,2020.9,2020.2,0.001]
["bitfinex","ETHUSD",1770634055288,3.458,2021.0,2020.2,0.001]
["bitfinex","ETHUSD",1770634055607,4.94909227,2021.4,2020.2,1.59374016]
["bitfinex","ETHUSD",1770634055608,1.23685565,2021.3,2020.2,1.59374016]
["bitfinex","ETHUSD",1770634055791,0.002,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770634056170,0.002,2021.4,2020.3,2.83018014]
["bitfinex","ETHUSD",1770634056368,1.68678447,2021.4,2020.2,0.001]
["bitfinex","ETHUSD",1770634056611,0.0735222,2021.3,2020.2,1.23849821]
["bitfinex","ETHUSD",1770634057763,6.45388897,2021.2,2020.2,0.001]
["bitfinex","ETHUSD",1770634057966,1.68478447,2020.8,2020.2,0.001]
["bitfinex","ETHUSD",1770634058186,1.68478447,2020.8,2020.0,0.001]
["bitfinex","ETHUSD",1770634058187,5.217,2020.7,2020.0,0.001]
["bitfinex","ETHUSD",1770634060103,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634061399,6.52777846,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634062297,1.31077846,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634062504,1.23725626,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634063781,1.31077846,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634063988,1.68478447,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770634064420,1.23737873,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770634064591,4.69619503,2020.7,2019.8,0.001]
["bitfinex","ETHUSD",1770634064787,1.68478447,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770634065091,1.75830667,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770634066910,1.23743998,2020.3,2020.2,0.001]
["bitfinex","ETHUSD",1770634067122,10.32981444,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770634067123,1.23725626,2020.6,2020.2,0.001]
["bitfinex","ETHUSD",1770634069001,4.69823927,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770634069205,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770634069515,1.23919872,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770634071122,0.002,2020.7,2020.2,0.001]
["bitfinex","ETHUSD",1770634072019,1.58029224,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770634072222,1.58029224,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770634072925,1.23737873,2020.4,2019.8,0.001]
["bitfinex","ETHUSD",1770634074712,3.459,2020.6,2019.8,1.53680486]
["bitfinex","ETHUSD",1770634074925,4.69627568,2020.6,2019.8,1.53680486]
["bitfinex","ETHUSD",1770634075108,4.69627568,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770634075514,4.69627568,2020.6,2019.8,1.23874429]
["bitfinex","ETHUSD",1770634075820,4.69627568,2020.6,2019.8,2.77454915]
["bitfinex","ETHUSD",1770634076515,1.23922327,2020.7,2019.9,1.53580486]
["bitfinex","ETHUSD",1770634077211,0.002,2020.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770634077407,0.002,2020.7,2019.9,2.77345235]
["bitfinex","ETHUSD",1770634078227,0.0735222,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770634079336,1.23731749,2020.5,2019.8,0.001]
["bitfinex","ETHUSD",1770634079628,1.23731749,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770634079820,1.23931749,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770634080016,0.002,2020.5,2020.1,0.001]
["bitfinex","ETHUSD",1770634080435,0.002,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770634080623,1.23910829,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1770634081298,0.002,2020.9,2020.1,0.001]
["bitfinex","ETHUSD",1770634081638,0.0735222,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770634082009,3.5335222,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770634082642,3.46,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770634084041,1.23719503,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770634085818,4.69715695,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770634087131,5.217,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770634087335,4.69715695,2020.8,2020.1,0.001]
["bitfinex","ETHUSD",1770634087726,0.0735222,2020.7,2020.1,0.001]
["bitfinex","ETHUSD",1770634088425,1.23725626,2020.6,2020.1,0.001]
["bitfinex","ETHUSD",1770634089228,1.23725626,2020.6,2019.9,0.001]
["bitfinex","ETHUSD",1770634091936,1.23724419,2020.7,2019.9,0.001]
["bitfinex","ETHUSD",1770634092663,0.0735222,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770634093524,0.0735222,2020.4,2020.3,0.001]
["bitfinex","ETHUSD",1770634093846,0.0735222,2020.4,2019.9,0.001]
["bitfinex","ETHUSD",1770634094045,0.0735222,2020.1,2020.0,0.001]
["bitfinex","ETHUSD",1770634094220,1.58029224,2020.0,2019.2,0.001]
["bitfinex","ETHUSD",1770634094420,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770634094621,1.23774631,2019.8,2019.2,0.001]
["bitfinex","ETHUSD",1770634095952,1.23774631,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770634095953,0.0735222,2019.5,2019.0,0.001]
["bitfinex","ETHUSD",1770634096543,1.23799148,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770634098625,4.95196593,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770634099026,1.23786888,2019.6,2018.7,1.56394406]
["bitfinex","ETHUSD",1770634099541,1.23786888,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770634099721,0.0735222,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770634100349,1.51536183,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770634100729,1.23799148,2019.4,2018.7,0.001]
["bitfinex","ETHUSD",1770634101139,0.0735222,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770634101356,1.23799148,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770634101726,0.0735222,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770634101958,3.461,2019.1,2018.5,0.001]
["bitfinex","ETHUSD",1770634102156,3.461,2019.1,2017.9,1.23890297]
["bitfinex","ETHUSD",1770634102332,0.0735222,2018.9,2017.8,1.56294406]
["bitfinex","ETHUSD",1770634102841,1.23835942,2018.8,2017.8,2.80191574]
["bitfinex","ETHUSD",1770634103350,1.23835942,2018.8,2017.8,1.56294406]
["bitfinex","ETHUSD",1770634103554,1.23835942,2018.8,2017.8,1.23896898]
["bitfinex","ETHUSD",1770634104069,1.23835942,2018.8,2017.8,1.23897121]
["bitfinex","ETHUSD",1770634104236,1.23835942,2018.8,2017.8,2.80191527]
["bitfinex","ETHUSD",1770634104556,1.31188162,2018.8,2017.8,1.56294406]
["bitfinex","ETHUSD",1770634104754,1.31188162,2018.8,2017.6,1.24006482]
["bitfinex","ETHUSD",1770634104924,1.31188162,2018.8,2017.6,1.24009473]
["bitfinex","ETHUSD",1770634105126,0.0735222,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770634105330,3.461,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770634105555,3.461,2018.5,2017.6,1.2400939]
["bitfinex","ETHUSD",1770634105867,0.0735222,2019.1,2017.7,1.56294406]
["bitfinex","ETHUSD",1770634106052,1.23805279,2019.3,2017.9,1.56294406]
["bitfinex","ETHUSD",1770634106369,0.0735222,2019.2,2017.9,1.56294406]
["bitfinex","ETHUSD",1770634106561,1.24005279,2019.3,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634106856,1.24005279,2019.3,2018.1,2.8016977]
["bitfinex","ETHUSD",1770634107067,1.24005279,2019.3,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634107232,0.002,2019.3,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634107848,0.0735222,2019.2,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634108563,0.0735222,2019.2,2018.1,1.23875364]
["bitfinex","ETHUSD",1770634108944,1.23817542,2019.1,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634109684,0.0735222,2018.9,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634110373,1.23817542,2019.1,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634110676,1.24009313,2019.3,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634111171,0.002,2019.3,2018.3,1.56294406]
["bitfinex","ETHUSD",1770634111939,0.002,2019.3,2018.5,1.56294406]
["bitfinex","ETHUSD",1770634112249,0.002,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770634112250,0.002,2019.3,2018.2,2.80167163]
["bitfinex","ETHUSD",1770634112652,0.0735222,2019.1,2018.2,1.23872757]
["bitfinex","ETHUSD",1770634112958,1.23823675,2019.0,2017.9,1.56294406]
["bitfinex","ETHUSD",1770634113267,1.23823675,2019.0,2018.2,1.23872229]
["bitfinex","ETHUSD",1770634115679,3.464,2019.3,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634115864,1.2381141,2019.2,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634116178,0.002,2019.3,2018.2,1.56294406]
["bitfinex","ETHUSD",1770634116557,0.002,2019.3,2017.9,10.60065926]
["bitfinex","ETHUSD",1770634116558,1.24008101,2019.3,2018.3,1.56294406]
["bitfinex","ETHUSD",1770634117076,1.24008101,2019.3,2017.9,1.56294406]
["bitfinex","ETHUSD",1770634117077,0.0735222,2019.2,2017.9,1.56294406]
["bitfinex","ETHUSD",1770634117385,0.0735222,2019.2,2018.0,5.933686]
["bitfinex","ETHUSD",1770634117569,0.0735222,2019.2,2018.1,1.56294406]
["bitfinex","ETHUSD",1770634118477,1.23817542,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770634118850,1.2400759,2019.3,2018.4,1.56394406]
["bitfinex","ETHUSD",1770634119452,1.2400759,2019.3,2018.4,0.001]
["bitfinex","ETHUSD",1770634119875,0.0735222,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770634120049,0.002,2019.3,2018.6,1.56294406]
["bitfinex","ETHUSD",1770634120455,0.002,2019.3,2018.6,2.80137799]
["bitfinex","ETHUSD",1770634121071,0.0735222,2019.2,2018.5,1.23849732]
["bitfinex","ETHUSD",1770634121266,0.0735222,2019.2,2018.4,1.23960471]
["bitfinex","ETHUSD",1770634121476,0.0735222,2019.2,2018.4,1.23959815]
["bitfinex","ETHUSD",1770634121670,0.0735222,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770634122375,1.23854347,2018.5,2018.2,0.001]
["bitfinex","ETHUSD",1770634123356,0.0735222,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634123357,1.23835942,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634123968,0.0735222,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770634124166,2.75372125,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634124487,1.31188162,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634124653,0.0735222,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770634126785,1.23823675,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770634127786,0.0735222,2018.8,2018.2,0.001]
["bitfinex","ETHUSD",1770634128787,4.952947,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770634128964,0.0735222,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634129586,0.0735222,2018.6,2018.2,0.001]
["bitfinex","ETHUSD",1770634130697,0.0735222,2018.6,2017.8,1.23997213]
["bitfinex","ETHUSD",1770634130881,1.31206505,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770634132368,8.41583127,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770634132369,4.70046116,2018.7,2018.4,0.001]
["bitfinex","ETHUSD",1770634133386,0.0735222,2018.6,2018.4,0.001]
["bitfinex","ETHUSD",1770634133586,0.0735222,2018.6,2017.8,0.001]
["bitfinex","ETHUSD",1770634133984,4.70046116,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770634134490,1.24034664,2018.9,2017.8,1.48694913]
["bitfinex","ETHUSD",1770634134682,1.24029952,2018.9,2017.8,1.48694913]
["bitfinex","ETHUSD",1770634134880,1.24029952,2018.9,2018.0,1.48594913]
["bitfinex","ETHUSD",1770634135180,0.002,2018.9,2018.0,1.48594913]
["bitfinex","ETHUSD",1770634137078,0.002,2018.9,2018.2,1.48594913]
["bitfinex","ETHUSD",1770634139098,0.002,2018.9,2018.3,1.2386662]
["bitfinex","ETHUSD",1770634141000,0.002,2019.1,2018.4,1.48594913]
["bitfinex","ETHUSD",1770634141171,0.002,2019.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1770634141776,0.002,2019.1,2018.5,2.7244926]
["bitfinex","ETHUSD",1770634141978,0.002,2019.3,2018.6,1.48594913]
["bitfinex","ETHUSD",1770634142198,0.002,2019.3,2018.8,1.48594913]
["bitfinex","ETHUSD",1770634142403,1.23754958,2020.2,2018.8,1.48594913]
["bitfinex","ETHUSD",1770634142606,1.50264116,2020.4,2018.6,11.50445445]
["bitfinex","ETHUSD",1770634142607,0.002,2020.4,2019.2,1.48594913]
["bitfinex","ETHUSD",1770634142778,0.002,2020.4,2019.4,1.48594913]
["bitfinex","ETHUSD",1770634143116,0.002,2020.4,2019.5,1.48594913]
["bitfinex","ETHUSD",1770634143279,0.002,2020.4,2019.7,1.48594913]
["bitfinex","ETHUSD",1770634145210,0.002,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1770634145375,0.002,2020.0,2019.8,1.23774631]
["bitfinex","ETHUSD",1770634145582,0.002,2020.4,2019.9,1.48594913]
["bitfinex","ETHUSD",1770634146101,0.002,2020.4,2019.8,1.23774631]
["bitfinex","ETHUSD",1770634146606,0.002,2020.4,2019.9,1.48594913]
["bitfinex","ETHUSD",1770634146795,0.002,2020.5,2020.0,4.94694913]
["bitfinex","ETHUSD",1770634147392,0.002,2020.5,2020.1,1.23756249]
["bitfinex","ETHUSD",1770634148119,1.23877466,2021.4,2020.3,1.48594913]
["bitfinex","ETHUSD",1770634148485,0.002,2021.4,2020.3,1.48594913]
["bitfinex","ETHUSD",1770634148683,1.23877565,2021.4,2020.3,1.48594913]
["bitfinex","ETHUSD",1770634148982,0.0735222,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770634149200,1.57416336,2021.3,2020.1,1.23756249]
["bitfinex","ETHUSD",1770634149581,1.57416336,2021.3,2020.0,4.95024998]
["bitfinex","ETHUSD",1770634149582,13.07861781,2021.0,2020.0,1.23756302]
["bitfinex","ETHUSD",1770634149778,0.0735222,2020.7,2020.0,1.23756302]
["bitfinex","ETHUSD",1770634150103,0.0735222,2020.7,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634150304,1.57416336,2021.0,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634150504,4.69788897,2021.2,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634150675,1.57416336,2021.0,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634151080,1.50064116,2021.0,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634151278,0.0735222,2020.9,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634151484,1.31061066,2020.9,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634152212,1.23708846,2020.9,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634152512,4.94786362,2021.1,2020.0,1.23761912]
["bitfinex","ETHUSD",1770634152724,1.23695017,2021.1,2020.0,2.72356825]
["bitfinex","ETHUSD",1770634152918,1.23689998,2021.2,2020.0,2.72356825]
["bitfinex","ETHUSD",1770634153116,1.23689998,2021.2,2020.0,6.52356825]
["bitfinex","ETHUSD",1770634153323,1.23685362,2021.3,2020.1,1.48594913]
["bitfinex","ETHUSD",1770634153724,0.002,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1770634154430,0.002,2021.4,2020.2,2.72345036]
["bitfinex","ETHUSD",1770634154729,0.002,2021.4,2020.3,1.48594913]
["bitfinex","ETHUSD",1770634154927,0.002,2021.4,2020.5,1.48594913]
["bitfinex","ETHUSD",1770634155098,0.002,2021.4,2020.7,1.48594913]
["bitfinex","ETHUSD",1770634155626,0.002,2021.6,2020.8,1.50936941]
["bitfinex","ETHUSD",1770634155928,0.002,2021.6,2020.9,2.746442]
["bitfinex","ETHUSD",1770634156129,0.002,2021.6,2021.0,1.50936941]
["bitfinex","ETHUSD",1770634157330,0.002,2021.6,2020.9,1.23707259]
["bitfinex","ETHUSD",1770634157717,0.002,2021.6,2020.9,1.50936941]
["bitfinex","ETHUSD",1770634157911,0.002,2021.6,2021.1,1.50936941]
["bitfinex","ETHUSD",1770634158115,0.002,2021.6,2021.2,3.459]
["bitfinex","ETHUSD",1770634160411,0.002,2021.6,2021.0,1.23698526]
["bitfinex","ETHUSD",1770634160636,0.002,2021.6,2021.1,1.23694537]
["bitfinex","ETHUSD",1770634160824,1.4761946,2021.6,2020.7,3.459]
["bitfinex","ETHUSD",1770634161322,1.4761946,2021.6,2020.7,4.69619259]
["bitfinex","ETHUSD",1770634161323,0.0735222,2021.5,2020.7,4.69619259]
["bitfinex","ETHUSD",1770634161521,0.0735222,2021.5,2020.7,3.459]
["bitfinex","ETHUSD",1770634161729,1.5477168,2021.5,2020.4,1.23735388]
["bitfinex","ETHUSD",1770634161924,2.71096119,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770634162339,1.23676659,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770634162639,1.23676659,2021.4,2020.3,2.73839879]
["bitfinex","ETHUSD",1770634162825,1.23676659,2021.4,2020.3,6.53839879]
["bitfinex","ETHUSD",1770634163433,2.71096119,2021.4,2020.3,1.23743998]
["bitfinex","ETHUSD",1770634163629,1.4741946,2021.3,2020.3,1.23743998]
["bitfinex","ETHUSD",1770634163829,1.23688897,2021.2,2020.0,1.23862376]
["bitfinex","ETHUSD",1770634164030,1.23688897,2021.2,2020.0,4.69762376]
["bitfinex","ETHUSD",1770634164744,1.23688897,2021.2,2020.1,1.50095881]
["bitfinex","ETHUSD",1770634165043,1.23670541,2021.5,2020.3,1.50095881]
["bitfinex","ETHUSD",1770634166040,4.94877283,2021.6,2020.4,1.23737873]
["bitfinex","ETHUSD",1770634166315,0.002,2021.6,2020.5,1.50095881]
["bitfinex","ETHUSD",1770634166511,0.002,2021.6,2020.7,1.50095881]
["bitfinex","ETHUSD",1770634167128,0.002,2021.6,2020.6,3.459]
["bitfinex","ETHUSD",1770634167632,0.002,2021.6,2020.7,1.50095881]
["bitfinex","ETHUSD",1770634168040,0.002,2021.6,2020.8,1.2371338]
["bitfinex","ETHUSD",1770634168554,0.002,2021.6,2020.9,1.50095881]
["bitfinex","ETHUSD",1770634168759,0.002,2021.6,2021.1,1.50095881]
["bitfinex","ETHUSD",1770634169061,0.002,2021.6,2021.2,3.458]
["bitfinex","ETHUSD",1770634169958,0.002,2021.6,2021.2,4.69485116]
["bitfinex","ETHUSD",1770634170271,0.002,2021.6,2021.2,8.49485116]
["bitfinex","ETHUSD",1770634170751,0.002,2021.4,2021.2,8.49485116]
["bitfinex","ETHUSD",1770634170927,0.002,2021.6,2021.2,8.49485116]
["bitfinex","ETHUSD",1770634172054,0.002,2021.6,2021.2,7.258]
["bitfinex","ETHUSD",1770634172436,0.002,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634172437,1.4761946,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634173459,0.0735222,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770634173627,1.4741946,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770634173961,1.4761946,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634174157,1.23670541,2021.5,2020.9,0.001]
["bitfinex","ETHUSD",1770634174758,1.2386879,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634174929,0.002,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770634175129,0.002,2021.6,2020.9,1.50195881]
["bitfinex","ETHUSD",1770634175442,0.002,2021.6,2020.4,5.28547589]
["bitfinex","ETHUSD",1770634175443,11.50445445,2021.0,2020.2,0.39087524]
["bitfinex","ETHUSD",1770634175636,0.0735222,2020.6,2020.0,0.001]
["bitfinex","ETHUSD",1770634176131,1.23731749,2020.5,2020.0,0.001]
["bitfinex","ETHUSD",1770634178239,6.42346458,2020.6,2019.8,0.001]
["bitfinex","ETHUSD",1770634178459,1.4741946,2020.5,2019.0,1.50095881]
["bitfinex","ETHUSD",1770634178637,1.4741946,2020.3,2019.1,2.17462212]
["bitfinex","ETHUSD",1770634178843,1.4741946,2020.3,2019.0,3.41285465]
["bitfinex","ETHUSD",1770634179066,1.4741946,2020.3,2019.1,1.31169592]
["bitfinex","ETHUSD",1770634179371,0.1024,2020.4,2019.2,2.17462212]
["bitfinex","ETHUSD",1770634179770,0.1024,2020.5,2019.2,2.17462212]
["bitfinex","ETHUSD",1770634180248,1.23737873,2020.4,2019.2,3.41272671]
["bitfinex","ETHUSD",1770634180449,1.23737873,2020.4,2019.2,2.17462212]
["bitfinex","ETHUSD",1770634180843,1.4741946,2020.3,2019.2,2.17462212]
["bitfinex","ETHUSD",1770634181058,1.4741946,2019.9,2018.9,0.001]
["bitfinex","ETHUSD",1770634181237,4.9331946,2019.8,2018.9,0.001]
["bitfinex","ETHUSD",1770634182168,1.23786888,2019.6,2018.9,0.001]
["bitfinex","ETHUSD",1770634182670,1.23786888,2019.6,2019.2,0.001]
["bitfinex","ETHUSD",1770634183266,4.95029789,2020.1,2019.0,0.001]
["bitfinex","ETHUSD",1770634183464,3.459,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770634184664,1.23768503,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770634185250,3.459,2020.0,2019.0,1.50195881]
["bitfinex","ETHUSD",1770634185448,3.459,2020.0,2019.2,1.57094148]
["bitfinex","ETHUSD",1770634185969,1.23719503,2020.7,2019.3,1.64446368]
["bitfinex","ETHUSD",1770634186168,3.46,2020.5,2019.3,1.64446368]
["bitfinex","ETHUSD",1770634186377,3.46,2020.5,2019.3,1.57094148]
["bitfinex","ETHUSD",1770634186765,4.69732343,2020.5,2019.2,1.57094148]
["bitfinex","ETHUSD",1770634187068,6.29381838,2020.5,2019.3,2.80898679]
["bitfinex","ETHUSD",1770634187265,4.77084563,2020.5,2019.3,2.80899162]
["bitfinex","ETHUSD",1770634187566,4.77084563,2020.5,2019.3,1.57094148]
["bitfinex","ETHUSD",1770634187946,1.69889495,2020.0,2019.0,0.001]
["bitfinex","ETHUSD",1770634188275,1.67001715,2019.9,2019.0,0.001]
["bitfinex","ETHUSD",1770634188449,5.05649495,2019.8,2019.0,0.001]
["bitfinex","ETHUSD",1770634188845,1.23780759,2019.7,2019.0,0.001]
["bitfinex","ETHUSD",1770634189251,1.23780759,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770634189775,2.83430254,2019.7,2018.9,0.001]
["bitfinex","ETHUSD",1770634190147,1.67001715,2019.6,2018.4,0.001]
["bitfinex","ETHUSD",1770634190846,1.23793018,2019.5,2018.4,0.001]
["bitfinex","ETHUSD",1770634192046,1.59649495,2019.2,2018.4,0.001]
["bitfinex","ETHUSD",1770634192265,3.46,2019.1,2018.4,0.001]
["bitfinex","ETHUSD",1770634192873,3.46,2019.1,2018.1,0.001]
["bitfinex","ETHUSD",1770634192874,1.23854347,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770634193178,3.461,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770634194375,3.461,2018.4,2016.8,0.001]
["bitfinex","ETHUSD",1770634194376,1.77241715,2018.0,2016.8,0.001]
["bitfinex","ETHUSD",1770634194676,0.0735222,2017.7,2016.8,0.001]
["bitfinex","ETHUSD",1770634194878,1.23915737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770634195451,4.70011941,2017.6,2016.8,1.57194148]
["bitfinex","ETHUSD",1770634196367,4.70011941,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770634196568,4.70011941,2017.6,2016.9,1.57194148]
["bitfinex","ETHUSD",1770634196782,4.70012134,2017.6,2016.9,1.57194148]
["bitfinex","ETHUSD",1770634199283,4.70012134,2017.6,2016.8,0.001]
["bitfinex","ETHUSD",1770634200988,1.2386662,2018.3,2017.0,1.64446368]
["bitfinex","ETHUSD",1770634201169,3.463,2018.2,2017.0,1.57094148]
["bitfinex","ETHUSD",1770634201364,1.23878895,2018.1,2017.0,1.57094148]
["bitfinex","ETHUSD",1770634202758,1.23878895,2018.1,2017.0,5.37094148]
["bitfinex","ETHUSD",1770634202959,2.8352839,2018.1,2017.0,3.8]
["bitfinex","ETHUSD",1770634203189,2.8352839,2018.1,2017.0,5.03944619]
["bitfinex","ETHUSD",1770634203362,1.23878895,2018.1,2017.0,6.61038767]
["bitfinex","ETHUSD",1770634203570,1.23878895,2018.1,2017.2,1.57094148]
["bitfinex","ETHUSD",1770634203899,8.41815583,2018.2,2017.2,1.57094148]
["bitfinex","ETHUSD",1770634203900,4.70172863,2018.2,2017.2,1.57094148]
["bitfinex","ETHUSD",1770634204079,3.463,2018.2,2017.1,1.57094148]
["bitfinex","ETHUSD",1770634204401,4.95331343,2018.9,2017.5,0.0735222]
["bitfinex","ETHUSD",1770634204402,1.23842076,2018.7,2017.5,0.0735222]
["bitfinex","ETHUSD",1770634204699,4.70140774,2018.8,2017.8,1.57094148]
["bitfinex","ETHUSD",1770634204863,3.463,2018.8,2017.8,1.57094148]
["bitfinex","ETHUSD",1770634205061,6.55080091,2019.4,2018.0,1.64446368]
["bitfinex","ETHUSD",1770634205062,4.95228469,2019.3,2018.0,1.64446368]
["bitfinex","ETHUSD",1770634205278,4.95228469,2019.3,2018.0,1.57094148]
["bitfinex","ETHUSD",1770634205475,0.0735222,2019.2,2018.0,2.80973102]
["bitfinex","ETHUSD",1770634205913,6.54877964,2019.3,2018.0,2.80973102]
["bitfinex","ETHUSD",1770634205914,1.23805279,2019.3,2018.1,1.64446368]
["bitfinex","ETHUSD",1770634206090,1.23805279,2019.3,2018.2,1.57094148]
["bitfinex","ETHUSD",1770634207499,1.23805279,2019.3,2018.3,2.80960768]
["bitfinex","ETHUSD",1770634207797,0.002,2019.6,2018.8,1.57094148]
["bitfinex","ETHUSD",1770634207987,0.002,2019.6,2018.5,10.83635]
["bitfinex","ETHUSD",1770634207988,1.23989144,2019.6,2018.6,0.0735222]
["bitfinex","ETHUSD",1770634208176,1.23989144,2019.6,2018.5,5.03394148]
["bitfinex","ETHUSD",1770634208375,0.002,2019.6,2018.8,1.57094148]
["bitfinex","ETHUSD",1770634209207,4.94979294,2020.3,2019.0,1.64446368]
["bitfinex","ETHUSD",1770634209901,4.95152548,2020.5,2019.1,1.23817542]
["bitfinex","ETHUSD",1770634210407,1.59649495,2020.4,2019.0,1.57094148]
["bitfinex","ETHUSD",1770634210582,0.002,2020.5,2019.1,1.57094148]
["bitfinex","ETHUSD",1770634211410,0.002,2020.5,2019.2,1.64446368]
["bitfinex","ETHUSD",1770634211701,0.002,2020.5,2018.9,1.23826579]
["bitfinex","ETHUSD",1770634211702,1.67201715,2020.5,2018.9,1.23826579]
["bitfinex","ETHUSD",1770634211907,1.59649495,2020.3,2018.9,1.23829808]
["bitfinex","ETHUSD",1770634212408,1.23737873,2020.4,2019.2,1.57094148]
["bitfinex","ETHUSD",1770634213207,1.59649495,2020.1,2018.7,2.80931056]
["bitfinex","ETHUSD",1770634213410,1.59649495,2020.1,2018.8,1.23835464]
["bitfinex","ETHUSD",1770634213583,1.59649495,2020.1,2018.8,1.23835338]
["bitfinex","ETHUSD",1770634213998,1.23762376,2020.0,2018.8,1.23835338]
["bitfinex","ETHUSD",1770634214401,1.23762376,2020.0,2018.7,5.03294148]
["bitfinex","ETHUSD",1770634215103,1.23762376,2020.0,2018.7,1.57094148]
["bitfinex","ETHUSD",1770634215311,1.23762376,2020.0,2018.8,3.462]
["bitfinex","ETHUSD",1770634216611,1.23762376,2020.0,2018.8,6.21397731]
["bitfinex","ETHUSD",1770634216819,1.23762376,2020.0,2018.8,4.97461847]
["bitfinex","ETHUSD",1770634217008,1.23762376,2020.0,2018.8,6.21297451]
["bitfinex","ETHUSD",1770634217688,1.63253812,2019.9,2018.4,1.51361847]
["bitfinex","ETHUSD",1770634217890,1.63253812,2019.9,2018.5,3.461]
["bitfinex","ETHUSD",1770634218197,1.23762376,2020.0,2018.8,2.75194368]
["bitfinex","ETHUSD",1770634218381,4.95049504,2020.1,2018.8,2.75194368]
["bitfinex","ETHUSD",1770634218578,4.95049504,2020.1,2018.7,4.95367084]
["bitfinex","ETHUSD",1770634218579,4.95049504,2020.1,2018.9,1.55615723]
["bitfinex","ETHUSD",1770634219413,6.45880415,2020.1,2018.9,1.55615723]
["bitfinex","ETHUSD",1770634219787,1.50830911,2020.0,2018.6,2.79458433]
["bitfinex","ETHUSD",1770634220010,1.50830911,2019.9,2018.4,3.33186595]
["bitfinex","ETHUSD",1770634220189,1.50830911,2019.7,2018.5,6.25568596]
["bitfinex","ETHUSD",1770634221113,1.23786888,2019.6,2018.5,6.25568596]
["bitfinex","ETHUSD",1770634221423,1.50830911,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770634221714,1.50830911,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770634222994,2.7463619,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770634224420,1.50830911,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770634224789,1.50830911,2019.1,2018.2,0.001]
["bitfinex","ETHUSD",1770634224989,1.50830911,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770634226293,1.58183131,2018.9,2017.4,1.2392106]
["bitfinex","ETHUSD",1770634227019,1.50830911,2018.7,2017.3,1.55615723]
["bitfinex","ETHUSD",1770634227228,1.50830911,2018.7,2017.3,2.79542863]
["bitfinex","ETHUSD",1770634227411,1.50830911,2018.7,2017.3,1.55615723]
["bitfinex","ETHUSD",1770634227602,1.23835942,2018.8,2017.6,1.55615723]
["bitfinex","ETHUSD",1770634227804,2.74666853,2018.8,2017.6,1.55615723]
["bitfinex","ETHUSD",1770634228813,1.23835942,2018.8,2017.6,1.62967943]
["bitfinex","ETHUSD",1770634229010,1.23823675,2019.0,2018.0,1.55615723]
["bitfinex","ETHUSD",1770634230822,1.23799148,2019.4,2018.2,1.55615723]
["bitfinex","ETHUSD",1770634231008,4.95196593,2019.5,2018.4,1.55615723]
["bitfinex","ETHUSD",1770634231613,1.23780759,2019.7,2018.4,1.55615723]
["bitfinex","ETHUSD",1770634231810,1.23780759,2019.7,2018.6,1.55615723]
["bitfinex","ETHUSD",1770634232041,1.23978739,2019.8,2018.6,1.55615723]
["bitfinex","ETHUSD",1770634232252,0.002,2019.8,2018.8,12.16770877]
["bitfinex","ETHUSD",1770634232549,0.002,2019.8,2019.0,1.55615723]
["bitfinex","ETHUSD",1770634232745,0.002,2019.8,2019.0,1.62967943]
["bitfinex","ETHUSD",1770634232923,0.002,2019.5,2019.0,1.62967943]
["bitfinex","ETHUSD",1770634233127,4.94954515,2020.4,2019.3,1.62967943]
["bitfinex","ETHUSD",1770634233128,1.23741446,2020.4,2019.3,1.62967943]
["bitfinex","ETHUSD",1770634233325,0.002,2020.5,2019.2,10.61155154]
["bitfinex","ETHUSD",1770634233626,1.50830911,2020.4,2018.9,1.55615723]
["bitfinex","ETHUSD",1770634233816,1.50830911,2020.4,2019.0,1.23820301]
["bitfinex","ETHUSD",1770634234950,1.31285706,2020.5,2019.0,1.23823244]
["bitfinex","ETHUSD",1770634234951,1.58183131,2020.2,2019.0,1.23823244]
["bitfinex","ETHUSD",1770634235140,1.23756249,2020.1,2018.9,2.79441133]
["bitfinex","ETHUSD",1770634235338,1.23756249,2020.1,2018.9,1.23828842]
["bitfinex","ETHUSD",1770634235535,1.23756249,2020.1,2018.9,1.23829426]
["bitfinex","ETHUSD",1770634235742,1.23756249,2020.1,2019.0,1.55615723]
["bitfinex","ETHUSD",1770634237073,1.23737873,2020.4,2019.1,1.23817542]
["bitfinex","ETHUSD",1770634237375,0.002,2020.5,2019.3,1.55615723]
["bitfinex","ETHUSD",1770634237562,1.23931775,2020.5,2019.5,1.55615723]
["bitfinex","ETHUSD",1770634237872,1.23932831,2020.5,2019.6,3.461]
["bitfinex","ETHUSD",1770634238238,0.002,2020.6,2020.5,1.55615723]
["bitfinex","ETHUSD",1770634238442,0.002,2021.6,2021.4,0.25839172]
["bitfinex","ETHUSD",1770634238644,0.002,2021.6,2021.4,0.23439171]
["bitfinex","ETHUSD",1770634239171,0.002,2021.8,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634240075,0.002,2022.5,2021.5,6.426519]
["bitfinex","ETHUSD",1770634240278,1.23810385,2022.5,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634241160,0.002,2022.5,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634241565,1.51030911,2022.5,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634243077,1.23615506,2022.4,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634243287,0.002,2022.5,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634243446,1.23812729,2022.5,2021.4,1.47115808]
["bitfinex","ETHUSD",1770634244371,1.23812729,2022.5,2021.4,1.23676637]
["bitfinex","ETHUSD",1770634244372,1.50830911,2022.4,2021.4,1.23676637]
["bitfinex","ETHUSD",1770634244678,1.50830911,2022.4,2021.2,1.23685195]
["bitfinex","ETHUSD",1770634244872,1.58183131,2022.2,2021.1,1.23690671]
["bitfinex","ETHUSD",1770634245168,1.74369241,2021.9,2020.8,1.2371338]
["bitfinex","ETHUSD",1770634246594,1.23633846,2022.1,2020.9,10.82776]
["bitfinex","ETHUSD",1770634246890,1.23633846,2022.1,2020.9,4.6076]
["bitfinex","ETHUSD",1770634247296,4.94511314,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1770634247297,1.23632371,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1770634249498,1.23632371,2022.2,2020.9,4.94804552]
["bitfinex","ETHUSD",1770634249796,6.61717243,2022.3,2021.1,1.61934881]
["bitfinex","ETHUSD",1770634249797,0.002,2022.3,2021.1,1.61934881]
["bitfinex","ETHUSD",1770634249973,0.002,2022.3,2021.2,3.458]
["bitfinex","ETHUSD",1770634250370,0.002,2022.3,2021.3,3.009]
["bitfinex","ETHUSD",1770634251065,0.002,2022.3,2021.5,3.610696]
["bitfinex","ETHUSD",1770634251394,0.002,2022.3,2021.6,1.23664424]
["bitfinex","ETHUSD",1770634251905,0.002,2022.3,2021.7,18.788859]
["bitfinex","ETHUSD",1770634252083,0.002,2022.5,2021.7,18.788859]
["bitfinex","ETHUSD",1770634252270,0.002,2022.5,2021.9,19.628172]
["bitfinex","ETHUSD",1770634252470,0.002,2022.7,2022.0,3.458]
["bitfinex","ETHUSD",1770634252703,0.002,2022.7,2022.1,9.35283]
["bitfinex","ETHUSD",1770634253010,0.01935962,2023.1,2022.1,9.35283]
["bitfinex","ETHUSD",1770634253377,0.002,2023.4,2022.5,11.469039]
["bitfinex","ETHUSD",1770634253577,0.002,2023.4,2022.6,3.458]
["bitfinex","ETHUSD",1770634254688,1.67217021,2023.4,2022.2,1.2362295]
["bitfinex","ETHUSD",1770634254894,1.67017021,2023.2,2021.8,3.457]
["bitfinex","ETHUSD",1770634255083,1.67017021,2023.2,2021.4,4.94670395]
["bitfinex","ETHUSD",1770634255389,0.002,2023.4,2021.9,1.30998295]
["bitfinex","ETHUSD",1770634255600,1.67217021,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770634256480,1.67217021,2023.4,2022.0,8.730335]
["bitfinex","ETHUSD",1770634256691,1.67217021,2023.4,2021.9,1.23646075]
["bitfinex","ETHUSD",1770634256982,1.67217021,2023.4,2022.0,15.528072]
["bitfinex","ETHUSD",1770634257384,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770634257590,1.67017021,2023.2,2022.1,1.23633846]
["bitfinex","ETHUSD",1770634258223,1.23560519,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770634258508,1.23758072,2023.4,2022.2,3.457]
["bitfinex","ETHUSD",1770634258714,0.002,2023.2,2022.2,3.457]
["bitfinex","ETHUSD",1770634259583,0.002,2023.2,2022.4,10.251166]
["bitfinex","ETHUSD",1770634259834,0.002,2023.4,2022.6,18.399858]
["bitfinex","ETHUSD",1770634259989,0.002,2023.4,2022.4,23.32242901]
["bitfinex","ETHUSD",1770634260346,0.002,2023.4,2022.5,14.223354]
["bitfinex","ETHUSD",1770634260633,0.002,2023.4,2022.6,1.61934881]
["bitfinex","ETHUSD",1770634260835,0.002,2023.4,2022.6,1.66879012]
["bitfinex","ETHUSD",1770634261012,0.002,2023.4,2022.6,0.04944131]
["bitfinex","ETHUSD",1770634261382,0.002,2023.4,2022.3,1.23621618]
["bitfinex","ETHUSD",1770634261996,0.002,2023.4,2022.2,1.23627088]
["bitfinex","ETHUSD",1770634261997,1.67217021,2023.4,2022.2,1.23627088]
["bitfinex","ETHUSD",1770634263795,1.67217021,2023.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770634263796,1.67017021,2023.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770634264117,1.67017021,2023.2,2021.9,2.763582]
["bitfinex","ETHUSD",1770634264515,1.67017021,2023.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770634264721,1.67017021,2023.2,2021.9,2.831582]
["bitfinex","ETHUSD",1770634264902,1.23560519,2023.3,2021.9,2.831582]
["bitfinex","ETHUSD",1770634264903,1.23560519,2023.3,2021.9,4.45093081]
["bitfinex","ETHUSD",1770634265105,1.67017021,2023.2,2021.9,3.417205]
["bitfinex","ETHUSD",1770634265302,1.23560519,2023.3,2021.9,3.417205]
["bitfinex","ETHUSD",1770634265706,1.23560519,2023.3,2022.1,13.305377]
["bitfinex","ETHUSD",1770634265908,0.002,2023.4,2022.2,8.07597932]
["bitfinex","ETHUSD",1770634266106,0.002,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1770634266638,0.002,2023.4,2022.4,6.414844]
["bitfinex","ETHUSD",1770634267105,0.002,2023.4,2022.4,3.456]
["bitfinex","ETHUSD",1770634267621,1.67217021,2023.4,2022.4,3.456]
["bitfinex","ETHUSD",1770634267821,1.67217021,2023.4,2022.2,1.23627732]
["bitfinex","ETHUSD",1770634268004,2.9057754,2023.3,2022.1,8.40110928]
["bitfinex","ETHUSD",1770634268326,2.9057754,2023.3,2022.1,4.94510928]
["bitfinex","ETHUSD",1770634268902,1.67017021,2023.2,2022.1,4.94510928]
["bitfinex","ETHUSD",1770634270238,2.9058816,2023.2,2022.0,13.444383]
["bitfinex","ETHUSD",1770634270530,1.23564839,2023.3,2022.0,12.15529]
["bitfinex","ETHUSD",1770634270694,1.23564839,2023.3,2022.0,1.61934881]
["bitfinex","ETHUSD",1770634270894,1.23564839,2023.3,2022.2,2.103014]
["bitfinex","ETHUSD",1770634271103,0.002,2023.1,2022.2,2.103014]
["bitfinex","ETHUSD",1770634272108,0.002,2023.1,2022.3,4.69121618]
["bitfinex","ETHUSD",1770634272819,0.002,2023.1,2022.2,1.23624824]
["bitfinex","ETHUSD",1770634272820,1.67217021,2023.1,2022.2,1.23624824]
["bitfinex","ETHUSD",1770634273019,1.67217021,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634273604,1.67217021,2023.1,2022.2,1.2362761]
["bitfinex","ETHUSD",1770634273804,1.67217021,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634274153,1.67017021,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634276333,1.23591061,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770634277108,1.76150537,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770634277511,1.76150537,2022.7,2021.9,1.23745925]
["bitfinex","ETHUSD",1770634278127,1.76150537,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770634278317,1.71567279,2022.5,2021.9,0.001]
["bitfinex","ETHUSD",1770634278717,1.23603282,2022.6,2021.9,0.001]
["bitfinex","ETHUSD",1770634279124,1.23600328,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770634279313,2.95162637,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770634282124,1.71567279,2022.7,2021.9,0.001]
["bitfinex","ETHUSD",1770634282326,1.23595358,2022.8,2021.9,0.001]
["bitfinex","ETHUSD",1770634282531,4.94350738,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770634283312,6.65918017,2022.9,2021.9,0.001]
["bitfinex","ETHUSD",1770634283842,6.65918017,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634284045,1.71567279,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770634284725,2.95164451,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770634285043,1.23597172,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770634285749,1.23584952,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634286756,1.71567279,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634289039,0.002,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634289223,1.71767279,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634289619,0.002,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634291144,1.71767279,2023.1,2022.1,0.001]
["bitfinex","ETHUSD",1770634293123,2.95146122,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1770634293521,1.23578843,2023.0,2022.1,0.001]
["bitfinex","ETHUSD",1770634294447,1.71567279,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634295635,1.23591061,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770634295949,1.71567279,2022.7,2022.1,0.001]
["bitfinex","ETHUSD",1770634297548,0.002,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634298329,1.71767279,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634299858,1.23591061,2022.8,2022.1,0.001]
["bitfinex","ETHUSD",1770634300342,0.002,2022.9,2022.1,0.001]
["bitfinex","ETHUSD",1770634300546,0.002,2022.9,2022.1,1.62626881]
["bitfinex","ETHUSD",1770634301255,0.002,2022.9,2022.2,1.62526881]
["bitfinex","ETHUSD",1770634301855,0.002,2022.9,2022.3,1.23621618]
["bitfinex","ETHUSD",1770634303872,0.002,2022.9,2022.2,5.917498]
["bitfinex","ETHUSD",1770634304076,0.002,2022.9,2022.2,4.454998]
["bitfinex","ETHUSD",1770634305151,0.002,2023.1,2022.3,1.62526881]
["bitfinex","ETHUSD",1770634305646,0.002,2023.1,2022.6,7.185484]
["bitfinex","ETHUSD",1770634305970,0.002,2023.1,2022.7,1.23597172]
["bitfinex","ETHUSD",1770634308060,0.002,2023.1,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634308259,0.002,2022.9,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634308769,0.00056095,2022.9,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634308967,0.00144445,2023.3,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634309177,2.9826844,2023.4,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634309344,2.98090666,2023.4,2022.6,4.94388688]
["bitfinex","ETHUSD",1770634309541,2.97903239,2023.4,2022.6,4.94586296]
["bitfinex","ETHUSD",1770634309741,1.74536803,2023.3,2022.6,4.94586296]
["bitfinex","ETHUSD",1770634310783,1.74536803,2023.8,2022.6,4.94586296]
["bitfinex","ETHUSD",1770634311390,1.74536803,2023.8,2022.6,6.70272072]
["bitfinex","ETHUSD",1770634311953,1.74536803,2023.8,2022.8,7.176904]
["bitfinex","ETHUSD",1770634312156,1.23722344,2024.0,2022.8,7.176904]
["bitfinex","ETHUSD",1770634312559,1.23722344,2024.0,2022.9,1.23584952]
["bitfinex","ETHUSD",1770634312972,0.002,2024.0,2023.2,1.75685776]
["bitfinex","ETHUSD",1770634314462,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634315466,1.74736803,2024.0,2023.0,3.455]
["bitfinex","ETHUSD",1770634315658,1.74736803,2024.0,2023.1,1.23572334]
["bitfinex","ETHUSD",1770634315979,1.74736803,2024.0,2023.1,1.23569123]
["bitfinex","ETHUSD",1770634316359,1.74736803,2024.0,2023.2,1.23564691]
["bitfinex","ETHUSD",1770634316684,1.74536803,2023.8,2022.7,1.23597172]
["bitfinex","ETHUSD",1770634318690,2.980729,2023.7,2022.7,1.23597172]
["bitfinex","ETHUSD",1770634320290,2.98060692,2023.9,2022.7,2.99282948]
["bitfinex","ETHUSD",1770634320467,2.98060692,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1770634320792,0.002,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770634321093,0.002,2023.6,2022.9,12.31736443]
["bitfinex","ETHUSD",1770634321293,0.002,2023.6,2022.9,1.75685776]
["bitfinex","ETHUSD",1770634321466,0.002,2024.0,2023.0,13.269246]
["bitfinex","ETHUSD",1770634321668,0.002,2024.0,2023.0,1.75685776]
["bitfinex","ETHUSD",1770634322067,1.74536803,2023.9,2022.8,0.001]
["bitfinex","ETHUSD",1770634322371,0.002,2024.0,2023.0,1.75685776]
["bitfinex","ETHUSD",1770634322692,0.002,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770634322868,0.002,2024.0,2023.1,4.68972734]
["bitfinex","ETHUSD",1770634323607,0.002,2024.0,2023.1,6.4465851]
["bitfinex","ETHUSD",1770634324167,0.002,2024.0,2023.2,13.703523]
["bitfinex","ETHUSD",1770634324496,0.002,2024.0,2023.2,13.331422]
["bitfinex","ETHUSD",1770634324671,0.002,2024.0,2023.3,1.30912739]
["bitfinex","ETHUSD",1770634324869,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634325194,0.002,2024.0,2023.3,5.03560519]
["bitfinex","ETHUSD",1770634326481,1.74736803,2024.0,2023.2,1.23564248]
["bitfinex","ETHUSD",1770634326670,1.23523889,2023.9,2023.0,8.7429465]
["bitfinex","ETHUSD",1770634326878,1.74536803,2023.8,2023.0,5.03578231]
["bitfinex","ETHUSD",1770634328506,0.002,2024.0,2023.1,5.926403]
["bitfinex","ETHUSD",1770634328795,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634329290,1.74736803,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634329709,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634332370,1.74736803,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634332981,2.98258182,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634333198,0.002,2024.0,2023.3,1.23560519]
["bitfinex","ETHUSD",1770634333692,0.002,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770634333895,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770634334105,0.002,2024.2,2023.5,0.001]
["bitfinex","ETHUSD",1770634334969,0.00056131,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770634335210,0.002,2024.5,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634335517,3.06163437,2024.7,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634335673,3.05985708,2024.7,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634336005,1.82815768,2024.7,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634336376,3.06292496,2024.7,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634337297,8.33997477,2026.6,2023.7,4.68836097]
["bitfinex","ETHUSD",1770634337298,1.82815768,2025.4,2024.5,10.56050667]
["bitfinex","ETHUSD",1770634337480,1.90167988,2025.1,2024.4,3.453]
["bitfinex","ETHUSD",1770634337798,0.0735222,2024.3,2023.9,0.9]
["bitfinex","ETHUSD",1770634338099,0.0735222,2024.1,2023.7,1.23536097]
["bitfinex","ETHUSD",1770634338316,0.0735222,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770634338602,1.75571451,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770634338904,0.0735222,2024.3,2023.7,1.23536097]
["bitfinex","ETHUSD",1770634339106,1.68219231,2025.3,2024.3,1.23499481]
["bitfinex","ETHUSD",1770634339322,1.68219231,2025.6,2024.4,3.082328]
["bitfinex","ETHUSD",1770634339475,0.0735222,2025.5,2024.4,3.082328]
["bitfinex","ETHUSD",1770634340022,1.75571451,2025.5,2024.4,3.082328]
["bitfinex","ETHUSD",1770634340202,1.68219231,2025.5,2024.4,3.082328]
["bitfinex","ETHUSD",1770634340681,1.75571451,2025.4,2024.3,1.23499481]
["bitfinex","ETHUSD",1770634341267,1.75571451,2025.9,2024.5,13.357498]
["bitfinex","ETHUSD",1770634341489,1.68219231,2025.9,2024.6,3.453]
["bitfinex","ETHUSD",1770634341999,1.75571451,2025.9,2024.6,3.453]
["bitfinex","ETHUSD",1770634342598,1.75571451,2025.5,2024.3,8.857832]
["bitfinex","ETHUSD",1770634342790,1.75571451,2025.5,2024.3,5.907332]
["bitfinex","ETHUSD",1770634342997,1.68219231,2025.5,2024.3,10.56050667]
["bitfinex","ETHUSD",1770634343301,1.68219231,2025.3,2024.4,1.2349338]
["bitfinex","ETHUSD",1770634343506,1.75571451,2025.1,2024.3,1.23498183]
["bitfinex","ETHUSD",1770634344006,1.68219231,2025.1,2024.3,1.23498183]
["bitfinex","ETHUSD",1770634344501,1.75571451,2025.4,2024.3,1.23498183]
["bitfinex","ETHUSD",1770634344981,1.68219231,2025.4,2024.3,1.23498183]
["bitfinex","ETHUSD",1770634345504,1.68219231,2025.4,2024.3,16.106313]
["bitfinex","ETHUSD",1770634345701,1.68219231,2025.4,2024.3,9.700668]
["bitfinex","ETHUSD",1770634346070,4.68623535,2025.6,2024.3,11.44994013]
["bitfinex","ETHUSD",1770634346276,4.68623535,2025.6,2024.4,11.062651]
["bitfinex","ETHUSD",1770634346479,1.68219231,2025.5,2024.4,11.062651]
["bitfinex","ETHUSD",1770634346678,1.68219231,2025.5,2024.4,3.452]
["bitfinex","ETHUSD",1770634346875,1.68219231,2025.2,2024.2,4.93997925]
["bitfinex","ETHUSD",1770634347106,1.68219231,2025.0,2024.1,1.23508892]
["bitfinex","ETHUSD",1770634347406,2.91676419,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634348427,1.68219231,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770634348804,1.75571451,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770634349496,1.23457937,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770634349698,2.91677168,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770634350006,1.68219231,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770634350580,0.0735222,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770634350808,1.75571451,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770634350981,1.68219231,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770634351182,2.91674666,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770634351382,2.9167102,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770634351611,1.68219231,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770634353790,5.13619231,2025.3,2024.3,0.001]
["bitfinex","ETHUSD",1770634354302,1.68219231,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770634354488,1.75571451,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770634355397,1.75571451,2024.9,2024.3,0.001]
["bitfinex","ETHUSD",1770634355602,1.68219231,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634355802,1.67119231,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634356618,1.67119231,2024.7,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634356919,2.91676021,2025.0,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634357091,1.68219231,2024.9,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634357713,2.91688215,2024.8,2023.6,4.94168661]
["bitfinex","ETHUSD",1770634357892,1.68219231,2024.7,2023.6,4.94168661]
["bitfinex","ETHUSD",1770634359816,1.68219231,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770634360017,1.68219231,2024.5,2023.6,3.954079]
["bitfinex","ETHUSD",1770634360198,1.68219231,2024.5,2023.5,0.001]
["bitfinex","ETHUSD",1770634360727,1.75571451,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634361791,1.2349338,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770634361990,0.002,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634362192,1.23684163,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634362631,2.91903394,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634363420,2.91900517,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634364624,1.23681286,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634364810,1.68219231,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634366596,2.91707992,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634367499,1.68219231,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634368022,2.91706566,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634368613,1.72438018,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770634368994,1.72438018,2024.2,2023.5,1.23648164]
["bitfinex","ETHUSD",1770634369392,1.72438018,2024.2,2023.6,1.23541825]
["bitfinex","ETHUSD",1770634369828,1.72438018,2024.2,2023.6,1.23541693]
["bitfinex","ETHUSD",1770634370398,2.95925353,2024.5,2023.6,1.23541693]
["bitfinex","ETHUSD",1770634370598,2.95925353,2024.5,2023.5,6.76646793]
["bitfinex","ETHUSD",1770634370799,0.002,2024.6,2023.6,1.82354944]
["bitfinex","ETHUSD",1770634371398,0.002,2024.6,2023.9,6.04346]
["bitfinex","ETHUSD",1770634371599,0.002,2024.8,2024.0,1.82354944]
["bitfinex","ETHUSD",1770634372928,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770634373114,0.002,2024.8,2024.1,3.05866628]
["bitfinex","ETHUSD",1770634373642,0.002,2024.6,2024.1,3.05866628]
["bitfinex","ETHUSD",1770634373937,0.002,2024.6,2024.1,1.23511684]
["bitfinex","ETHUSD",1770634374104,0.002,2024.6,2024.0,1.23514023]
["bitfinex","ETHUSD",1770634375103,0.002,2024.6,2023.7,6.76591624]
["bitfinex","ETHUSD",1770634375368,0.002,2024.6,2023.8,1.82354944]
["bitfinex","ETHUSD",1770634376524,0.002,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770634377932,0.002,2024.6,2023.7,1.82454944]
["bitfinex","ETHUSD",1770634378334,0.002,2024.8,2024.1,11.43733095]
["bitfinex","ETHUSD",1770634378522,0.002,2024.8,2024.2,1.82354944]
["bitfinex","ETHUSD",1770634379251,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770634380312,0.002,2024.8,2024.2,1.23500776]
["bitfinex","ETHUSD",1770634380515,1.72638018,2024.8,2024.2,1.23504938]
["bitfinex","ETHUSD",1770634381317,0.002,2024.8,2023.9,1.82354944]
["bitfinex","ETHUSD",1770634381734,0.002,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634381934,0.002,2024.8,2023.9,1.82354944]
["bitfinex","ETHUSD",1770634383152,0.002,2024.8,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634383153,0.002,2025.3,2024.5,11.43733095]
["bitfinex","ETHUSD",1770634383443,0.002,2025.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770634384420,0.002,2025.3,2024.6,3.05836125]
["bitfinex","ETHUSD",1770634384620,1.72438018,2025.8,2024.7,1.82354944]
["bitfinex","ETHUSD",1770634384822,1.72438018,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770634385042,1.72438018,2025.8,2024.7,2.934301]
["bitfinex","ETHUSD",1770634385245,1.72438018,2025.8,2024.6,1.23481181]
["bitfinex","ETHUSD",1770634385446,1.72438018,2025.8,2024.5,4.93924725]
["bitfinex","ETHUSD",1770634385447,1.72438018,2025.8,2024.7,1.82354944]
["bitfinex","ETHUSD",1770634385655,1.72438018,2026.0,2024.7,1.82354944]
["bitfinex","ETHUSD",1770634385849,1.72438018,2026.0,2024.9,13.689577]
["bitfinex","ETHUSD",1770634386049,1.72438018,2026.0,2024.9,7.895391]
["bitfinex","ETHUSD",1770634386429,1.23387026,2026.2,2024.9,5.27554944]
["bitfinex","ETHUSD",1770634386627,0.002,2025.7,2025.0,1.82354944]
["bitfinex","ETHUSD",1770634387353,0.002,2025.7,2025.1,1.23450693]
["bitfinex","ETHUSD",1770634389828,0.002,2025.7,2025.0,4.93802775]
["bitfinex","ETHUSD",1770634390255,1.72438018,2026.0,2025.0,4.93802775]
["bitfinex","ETHUSD",1770634392349,1.72438018,2026.0,2025.0,6.76157719]
["bitfinex","ETHUSD",1770634392939,1.72438018,2026.3,2025.1,1.82354944]
["bitfinex","ETHUSD",1770634393964,1.72438018,2026.1,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634395744,1.23380378,2026.3,2025.2,2.90270496]
["bitfinex","ETHUSD",1770634395965,2.92293997,2026.3,2025.2,2.90270496]
["bitfinex","ETHUSD",1770634396457,1.68913619,2026.2,2025.2,2.90270496]
["bitfinex","ETHUSD",1770634396964,1.68913619,2026.6,2025.3,1.66825898]
["bitfinex","ETHUSD",1770634397165,1.68913619,2026.4,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634397672,1.68913619,2026.1,2025.2,1.23442911]
["bitfinex","ETHUSD",1770634398164,1.79531709,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634399639,0.002,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634400065,0.002,2026.0,2025.0,2.93324193]
["bitfinex","ETHUSD",1770634400260,0.002,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770634401337,1.79731709,2026.0,2025.3,1.23438502]
["bitfinex","ETHUSD",1770634402289,1.79531709,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770634402580,1.86883929,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770634403780,1.79531709,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770634403987,1.86883929,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770634404142,1.79531709,2025.8,2024.9,0.001]
["bitfinex","ETHUSD",1770634404758,1.79531709,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770634405341,1.79531709,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770634406743,1.23420221,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770634406944,1.23418265,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770634407143,1.79731709,2026.0,2024.9,1.69967403]
["bitfinex","ETHUSD",1770634408154,0.002,2026.0,2025.0,20.52705]
["bitfinex","ETHUSD",1770634408354,0.002,2026.0,2025.1,1.69867403]
["bitfinex","ETHUSD",1770634409399,0.002,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634409981,0.002,2026.0,2025.3,0.12343799]
["bitfinex","ETHUSD",1770634411570,0.002,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1770634411992,0.002,2025.8,2025.4,1.23432408]
["bitfinex","ETHUSD",1770634412870,1.79731709,2025.8,2025.3,0.0252719]
["bitfinex","ETHUSD",1770634413075,1.79731709,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634413283,1.79731709,2025.8,2025.1,1.23550187]
["bitfinex","ETHUSD",1770634413502,1.79731709,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634413675,3.02945837,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770634414468,1.79531709,2025.6,2025.1,0.001]
["bitfinex","ETHUSD",1770634416093,0.002,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634416971,3.0314053,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634417295,1.79731709,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634417464,3.03140564,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634417993,1.79731709,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634418162,3.03140292,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634418594,1.79731709,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634418995,0.002,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634422263,1.23608036,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634422468,0.002,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770634423970,1.79531709,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770634424484,1.79531709,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770634427005,1.65828045,2025.3,2024.9,0.001]
["bitfinex","ETHUSD",1770634428887,1.23444598,2025.2,2024.9,0.001]
["bitfinex","ETHUSD",1770634429089,1.65828045,2025.1,2024.9,0.001]
["bitfinex","ETHUSD",1770634430298,1.65828045,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770634430914,1.2345679,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770634431205,5.10928045,2024.9,2024.7,0.001]
["bitfinex","ETHUSD",1770634431906,1.65828045,2024.8,2023.9,1.23522036]
["bitfinex","ETHUSD",1770634432114,1.65828045,2024.8,2023.8,1.23627207]
["bitfinex","ETHUSD",1770634432409,1.65828045,2024.8,2023.9,1.23523039]
["bitfinex","ETHUSD",1770634432576,1.65828045,2024.8,2023.8,1.23625342]
["bitfinex","ETHUSD",1770634432775,1.65828045,2024.8,2023.9,1.23522934]
["bitfinex","ETHUSD",1770634432981,1.23475082,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770634433177,1.65828045,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634433379,1.23475082,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770634433782,2.89303127,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770634435110,1.23471344,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634436003,1.65828045,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634436186,2.89299389,2024.8,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634436901,1.65828045,2024.7,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634437099,1.65828045,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770634437100,1.65828045,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770634437685,1.65828045,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770634438805,1.2347863,2024.7,2024.0,0.001]
["bitfinex","ETHUSD",1770634439013,1.65828045,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770634439593,2.89312589,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770634440011,6.34594278,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634440211,1.65828045,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770634440385,4.68766233,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634440589,1.23662894,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634441011,1.23664026,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634441311,1.65828045,2024.8,2024.0,0.001]
["bitfinex","ETHUSD",1770634441495,1.65828045,2024.6,2024.0,0.001]
["bitfinex","ETHUSD",1770634442203,2.8949435,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634442918,2.89491759,2024.9,2024.0,0.001]
["bitfinex","ETHUSD",1770634443124,0.0735222,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770634443282,0.0735222,2024.6,2023.7,0.001]
["bitfinex","ETHUSD",1770634443283,1.65828045,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770634443489,1.65828045,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634443704,2.89351934,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770634444014,1.65828045,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770634445715,4.94023518,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770634445716,1.65828045,2024.4,2023.7,0.001]
["bitfinex","ETHUSD",1770634447412,1.65828045,2024.2,2023.7,0.001]
["bitfinex","ETHUSD",1770634447717,1.23517786,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634448690,2.89345831,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634449222,2.89345831,2024.0,2023.5,0.001]
["bitfinex","ETHUSD",1770634450124,2.89345831,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770634450687,1.23517786,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770634453900,2.89345831,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770634454509,2.89345831,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634457032,1.23713619,2024.1,2023.7,0.001]
["bitfinex","ETHUSD",1770634457232,3.453,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634459921,1.23523889,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770634460226,4.68822396,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634463837,6.36793216,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634464038,6.36793216,2024.0,2023.9,0.001]
["bitfinex","ETHUSD",1770634464212,0.002,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770634470240,1.6817082,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770634471157,1.23529993,2023.8,2023.7,0.001]
["bitfinex","ETHUSD",1770634472236,1.23728247,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770634473255,1.23728247,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770634474853,2.91699067,2023.9,2023.5,0.001]
["bitfinex","ETHUSD",1770634475852,0.002,2023.8,2023.5,0.001]
["bitfinex","ETHUSD",1770634476155,3.454,2023.7,2023.5,0.001]
["bitfinex","ETHUSD",1770634479372,3.454,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770634486418,0.002,2023.8,2023.4,0.001]
["bitfinex","ETHUSD",1770634486679,0.002,2024.9,2023.7,1.66392022]
["bitfinex","ETHUSD",1770634486965,0.002,2024.8,2023.7,1.66392022]
["bitfinex","ETHUSD",1770634487356,0.002,2024.7,2023.7,1.66392022]
["bitfinex","ETHUSD",1770634487877,0.002,2024.6,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634488074,0.002,2024.5,2023.9,1.66392022]
["bitfinex","ETHUSD",1770634488288,0.002,2024.6,2023.9,1.66392022]
["bitfinex","ETHUSD",1770634488646,0.002,2024.5,2023.9,1.66392022]
["bitfinex","ETHUSD",1770634489949,0.002,2024.5,2023.8,1.23529993]
["bitfinex","ETHUSD",1770634492752,0.002,2024.5,2023.8,2.89922015]
["bitfinex","ETHUSD",1770634492992,0.002,2024.5,2023.9,1.66392022]
["bitfinex","ETHUSD",1770634494588,0.002,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1770634494880,0.002,2024.5,2024.0,2.89909808]
["bitfinex","ETHUSD",1770634495389,0.002,2024.6,2024.0,2.89909808]
["bitfinex","ETHUSD",1770634495587,0.002,2024.5,2024.0,2.89909808]
["bitfinex","ETHUSD",1770634496466,0.002,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1770634497354,0.002,2024.5,2023.9,1.66392022]
["bitfinex","ETHUSD",1770634499703,0.002,2024.5,2024.0,1.23517786]
["bitfinex","ETHUSD",1770634500760,0.002,2024.5,2024.0,1.23617786]
["bitfinex","ETHUSD",1770634500980,0.002,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770634501187,1.67378699,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770634501980,0.002,2024.4,2024.0,0.001]
["bitfinex","ETHUSD",1770634502393,0.002,2024.3,2024.0,0.001]
["bitfinex","ETHUSD",1770634502557,0.002,2024.5,2024.0,0.001]
["bitfinex","ETHUSD",1770634503891,0.002,2024.5,2024.0,1.66492022]
["bitfinex","ETHUSD",1770634504061,0.002,2024.5,2024.1,1.66392022]
["bitfinex","ETHUSD",1770634505383,0.002,2024.6,2024.1,1.66392022]
["bitfinex","ETHUSD",1770634505589,0.002,2024.5,2024.1,1.66392022]
["bitfinex","ETHUSD",1770634506087,0.002,2024.6,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634506290,0.002,2025.0,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634506485,0.002,2024.9,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634506676,0.002,2025.0,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634506894,0.002,2024.9,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634507087,0.002,2025.0,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634507272,0.002,2024.9,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634508001,0.002,2024.8,2024.3,1.66392022]
["bitfinex","ETHUSD",1770634508304,0.002,2024.8,2024.5,1.66392022]
["bitfinex","ETHUSD",1770634509088,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770634509466,0.002,2024.8,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634509975,0.002,2024.7,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634510167,0.002,2024.9,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634510674,0.002,2024.8,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634511062,0.002,2024.7,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634511378,0.002,2024.9,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634511779,0.002,2024.8,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634512194,0.002,2024.7,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634512374,0.002,2024.9,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634512877,0.002,2024.8,2024.4,2.89885402]
["bitfinex","ETHUSD",1770634513077,0.002,2024.8,2024.4,1.2349338]
["bitfinex","ETHUSD",1770634513477,0.002,2025.0,2024.4,4.6869338]
["bitfinex","ETHUSD",1770634513798,0.002,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770634514011,1.67378699,2025.0,2024.4,1.2349338]
["bitfinex","ETHUSD",1770634514205,0.002,2024.7,2024.3,4.94073523]
["bitfinex","ETHUSD",1770634514566,1.67378699,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634515097,0.002,2025.6,2024.6,1.66392022]
["bitfinex","ETHUSD",1770634515396,1.57161766,2025.5,2024.6,1.72701718]
["bitfinex","ETHUSD",1770634515692,1.57161766,2025.5,2024.4,3.452]
["bitfinex","ETHUSD",1770634515891,1.57161766,2025.5,2024.4,5.17901718]
["bitfinex","ETHUSD",1770634516399,1.57161766,2025.5,2024.5,2.96188998]
["bitfinex","ETHUSD",1770634521277,1.57161766,2025.5,2024.6,1.65573964]
["bitfinex","ETHUSD",1770634522703,1.57161766,2025.5,2024.7,1.23475082]
["bitfinex","ETHUSD",1770634523299,1.60911375,2025.4,2024.7,1.23475082]
["bitfinex","ETHUSD",1770634524597,1.60911375,2025.4,2024.5,4.93948098]
["bitfinex","ETHUSD",1770634524800,2.84341983,2025.5,2024.5,4.93948098]
["bitfinex","ETHUSD",1770634525102,1.60911375,2025.4,2024.5,4.93948098]
["bitfinex","ETHUSD",1770634526576,1.60911375,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770634526788,1.61111375,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634527698,0.002,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634529205,1.61111375,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634530390,1.60911375,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770634530583,1.60911375,2025.1,2024.5,1.23585694]
["bitfinex","ETHUSD",1770634530898,1.60911375,2025.1,2024.5,1.2358701]
["bitfinex","ETHUSD",1770634531287,1.60911375,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770634534303,1.60911375,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770634535494,2.84362068,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770634536011,1.60911375,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634539198,0.002,2025.3,2024.5,1.65673964]
["bitfinex","ETHUSD",1770634539388,1.60911375,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770634539589,1.60911375,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770634541915,1.60911375,2025.1,2024.7,0.001]
["bitfinex","ETHUSD",1770634542691,1.23643467,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634542997,1.61111375,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634546202,0.002,2025.5,2024.8,1.55395918]
["bitfinex","ETHUSD",1770634546824,0.002,2025.5,2024.7,1.23575082]
["bitfinex","ETHUSD",1770634546825,1.66267291,2025.4,2024.7,1.23575082]
["bitfinex","ETHUSD",1770634548112,0.002,2025.5,2024.7,1.23575082]
["bitfinex","ETHUSD",1770634548113,1.66467291,2025.5,2024.7,1.23575082]
["bitfinex","ETHUSD",1770634549003,0.002,2025.5,2024.8,1.55395918]
["bitfinex","ETHUSD",1770634551303,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634552805,0.002,2025.3,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634555037,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634557209,1.66467291,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634558030,1.66467291,2025.5,2024.7,4.93961122]
["bitfinex","ETHUSD",1770634558229,1.66467291,2025.5,2024.7,6.4935704]
["bitfinex","ETHUSD",1770634558539,1.66467291,2025.5,2024.7,4.93961122]
["bitfinex","ETHUSD",1770634559322,1.66467291,2025.5,2024.7,6.4935704]
["bitfinex","ETHUSD",1770634559737,1.66467291,2025.5,2024.8,1.55395918]
["bitfinex","ETHUSD",1770634560037,0.002,2025.6,2024.9,2.78858805]
["bitfinex","ETHUSD",1770634560248,1.66467291,2025.6,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634562125,1.66467291,2025.6,2024.7,1.55495918]
["bitfinex","ETHUSD",1770634564741,1.66467291,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770634564943,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770634565529,1.66467291,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770634565929,0.002,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770634567347,10.24,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770634567348,1.66267291,2026.2,2025.3,10.5468587]
["bitfinex","ETHUSD",1770634567558,1.66267291,2026.2,2025.0,0.001]
["bitfinex","ETHUSD",1770634568571,1.66267291,2026.2,2025.0,1.55495918]
["bitfinex","ETHUSD",1770634568771,1.66267291,2026.0,2025.1,1.23450693]
["bitfinex","ETHUSD",1770634569054,1.66267291,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770634570524,1.66267291,2025.9,2025.1,2.78846611]
["bitfinex","ETHUSD",1770634571248,1.66267291,2026.2,2025.2,1.55395918]
["bitfinex","ETHUSD",1770634572627,1.66267291,2026.2,2025.1,1.23450693]
["bitfinex","ETHUSD",1770634572938,1.66267291,2026.1,2025.1,1.23450693]
["bitfinex","ETHUSD",1770634575230,1.66267291,2026.1,2025.0,4.93902775]
["bitfinex","ETHUSD",1770634575431,1.54072607,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770634576135,1.54072607,2026.0,2025.0,1.53527738]
["bitfinex","ETHUSD",1770634576971,1.54072607,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770634577732,1.23401648,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770634577941,1.54072607,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770634578147,1.54272607,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770634579844,1.54272607,2025.9,2025.2,1.23544598]
["bitfinex","ETHUSD",1770634580737,1.23603365,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770634580938,1.63871873,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770634581350,1.63871873,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770634581538,1.63871873,2025.1,2024.8,0.001]
["bitfinex","ETHUSD",1770634582158,1.63871873,2025.0,2024.8,0.001]
["bitfinex","ETHUSD",1770634582364,1.63871873,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770634582758,3.45,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634582963,5.08871873,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634583281,1.63871873,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770634584147,3.45,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634584343,5.08871873,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634584543,1.63871873,2024.9,2024.5,0.001]
["bitfinex","ETHUSD",1770634586461,3.45,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634588352,5.08871873,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634588572,3.45,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634589181,1.63871873,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770634590186,1.23417399,2025.7,2024.5,1.57189581]
["bitfinex","ETHUSD",1770634590473,3.451,2025.6,2024.5,1.57189581]
["bitfinex","ETHUSD",1770634591045,4.68520456,2025.6,2024.7,1.57189581]
["bitfinex","ETHUSD",1770634591351,3.451,2025.6,2024.7,1.57189581]
["bitfinex","ETHUSD",1770634593166,3.451,2025.6,2024.8,2.80558565]
["bitfinex","ETHUSD",1770634594453,0.002,2025.7,2024.9,1.57089581]
["bitfinex","ETHUSD",1770634595279,0.002,2025.7,2025.0,2.80546371]
["bitfinex","ETHUSD",1770634595574,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634595750,0.002,2025.7,2025.0,2.80546371]
["bitfinex","ETHUSD",1770634596580,0.002,2025.7,2025.1,1.57089581]
["bitfinex","ETHUSD",1770634597371,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634599378,1.63871873,2025.5,2024.7,0.001]
["bitfinex","ETHUSD",1770634603682,2.87486893,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770634603903,0.002,2025.5,2024.9,1.57189581]
["bitfinex","ETHUSD",1770634604202,0.002,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770634606081,0.002,2025.5,2024.9,1.66292914]
["bitfinex","ETHUSD",1770634606464,0.002,2025.5,2025.1,1.66192914]
["bitfinex","ETHUSD",1770634607386,0.002,2025.7,2025.2,1.66192914]
["bitfinex","ETHUSD",1770634607556,0.002,2025.7,2025.0,2.89649704]
["bitfinex","ETHUSD",1770634609368,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634610161,0.002,2025.7,2025.0,2.89649704]
["bitfinex","ETHUSD",1770634610564,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634611662,0.002,2025.7,2025.0,2.89649704]
["bitfinex","ETHUSD",1770634612003,0.002,2025.7,2025.1,1.66192914]
["bitfinex","ETHUSD",1770634612577,0.002,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634612986,1.68027818,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634613162,1.68027818,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770634613370,1.68027818,2025.7,2025.0,1.23456354]
["bitfinex","ETHUSD",1770634613667,1.68027818,2025.7,2024.9,1.23558655]
["bitfinex","ETHUSD",1770634614387,1.68027818,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770634614775,1.67827818,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770634614974,1.67827818,2025.3,2024.7,0.001]
["bitfinex","ETHUSD",1770634615859,3.451,2025.4,2024.7,0.001]
["bitfinex","ETHUSD",1770634616267,3.451,2025.4,2024.7,1.66292914]
["bitfinex","ETHUSD",1770634617278,3.451,2025.4,2024.8,1.23468984]
["bitfinex","ETHUSD",1770634617491,3.451,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770634619863,0.002,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770634619864,1.68027818,2025.5,2025.1,0.001]
["bitfinex","ETHUSD",1770634620072,1.67827818,2025.4,2025.1,0.001]
["bitfinex","ETHUSD",1770634622501,1.67827818,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770634624801,1.49372122,2025.0,2024.7,0.001]
["bitfinex","ETHUSD",1770634626677,1.67827818,2025.2,2024.7,0.001]
["bitfinex","ETHUSD",1770634629898,1.67827818,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770634630412,1.68027818,2025.0,2024.9,0.001]
["bitfinex","ETHUSD",1770634631504,1.68027818,2025.0,2024.5,0.001]
["bitfinex","ETHUSD",1770634631719,1.67827818,2024.8,2024.3,0.001]
["bitfinex","ETHUSD",1770634631874,1.67827818,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770634632908,1.23481181,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770634633315,6.36507371,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634633519,4.68676851,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634639903,4.68675142,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634641021,1.57349336,2024.6,2024.3,0.001]
["bitfinex","ETHUSD",1770634641208,1.57349336,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770634642046,1.2348728,2024.5,2024.1,0.001]
["bitfinex","ETHUSD",1770634642616,1.2348728,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770634642933,2.80836616,2024.5,2024.3,0.001]
["bitfinex","ETHUSD",1770634643831,3.452,2024.7,2024.3,0.001]
["bitfinex","ETHUSD",1770634644040,3.452,2024.7,2024.3,1.58190429]
["bitfinex","ETHUSD",1770634644704,0.002,2025.0,2024.4,1.58090429]
["bitfinex","ETHUSD",1770634646439,0.002,2025.0,2024.6,1.58090429]
["bitfinex","ETHUSD",1770634648646,0.002,2025.5,2024.8,1.58090429]
["bitfinex","ETHUSD",1770634648829,3.452,2025.4,2024.8,1.58090429]
["bitfinex","ETHUSD",1770634649930,3.452,2025.3,2024.8,1.58090429]
["bitfinex","ETHUSD",1770634650254,0.002,2025.5,2024.8,1.58090429]
["bitfinex","ETHUSD",1770634650717,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770634650920,0.002,2025.5,2025.0,1.58090429]
["bitfinex","ETHUSD",1770634653529,0.002,2025.5,2024.9,1.23458955]
["bitfinex","ETHUSD",1770634653848,1.57549336,2025.5,2024.8,1.23464344]
["bitfinex","ETHUSD",1770634654061,1.57549336,2025.5,2024.9,1.23462011]
["bitfinex","ETHUSD",1770634654236,1.57549336,2025.5,2025.0,1.23456731]
["bitfinex","ETHUSD",1770634654958,0.002,2025.3,2025.0,1.23456731]
["bitfinex","ETHUSD",1770634655459,0.002,2025.3,2024.9,6.51923187]
["bitfinex","ETHUSD",1770634656455,0.002,2025.3,2025.0,1.58090429]
["bitfinex","ETHUSD",1770634657082,0.002,2025.3,2024.9,4.93832758]
["bitfinex","ETHUSD",1770634657869,0.002,2025.3,2024.8,1.23462887]
["bitfinex","ETHUSD",1770634658171,0.002,2025.3,2024.8,2.81553316]
["bitfinex","ETHUSD",1770634659588,0.002,2025.3,2024.9,1.58090429]
["bitfinex","ETHUSD",1770634659979,0.002,2025.5,2025.0,1.2345679]
["bitfinex","ETHUSD",1770634660139,0.002,2025.5,2025.1,1.58090429]
["bitfinex","ETHUSD",1770634660460,0.002,2025.5,2025.1,5.03190429]
["bitfinex","ETHUSD",1770634661036,0.002,2025.5,2025.2,1.58090429]
["bitfinex","ETHUSD",1770634661733,0.002,2025.5,2025.1,5.03190429]
["bitfinex","ETHUSD",1770634662569,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634663482,0.002,2025.5,2025.2,2.81535027]
["bitfinex","ETHUSD",1770634665083,0.002,2025.5,2025.3,1.58090429]
["bitfinex","ETHUSD",1770634666197,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634667473,0.002,2025.3,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634667787,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634668084,0.002,2025.5,2025.2,2.93399778]
["bitfinex","ETHUSD",1770634668287,0.002,2025.7,2025.3,1.6995518]
["bitfinex","ETHUSD",1770634669385,1.69926314,2025.7,2025.2,1.23441374]
["bitfinex","ETHUSD",1770634669684,1.69926314,2025.7,2025.3,1.23437747]
["bitfinex","ETHUSD",1770634670749,0.002,2025.7,2025.3,1.23437747]
["bitfinex","ETHUSD",1770634671474,0.002,2025.7,2025.2,4.93777682]
["bitfinex","ETHUSD",1770634671781,0.002,2025.7,2025.2,6.63732862]
["bitfinex","ETHUSD",1770634672199,1.69926314,2025.7,2025.2,1.23444598]
["bitfinex","ETHUSD",1770634672355,1.69926314,2025.7,2025.1,4.68648651]
["bitfinex","ETHUSD",1770634677559,0.002,2025.7,2025.1,4.68648651]
["bitfinex","ETHUSD",1770634678249,0.002,2025.7,2025.1,6.38603831]
["bitfinex","ETHUSD",1770634678985,0.002,2025.7,2025.1,4.68648651]
["bitfinex","ETHUSD",1770634679293,1.69926314,2025.7,2025.1,4.68650057]
["bitfinex","ETHUSD",1770634679475,1.69926314,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770634679785,0.002,2025.5,2025.3,0.001]
["bitfinex","ETHUSD",1770634682138,0.002,2025.5,2024.5,0.001]
["bitfinex","ETHUSD",1770634682139,1.69726314,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770634682268,10.48602833,2024.8,2024.5,0.001]
["bitfinex","ETHUSD",1770634682462,10.48602833,2024.8,2024.1,0.001]
["bitfinex","ETHUSD",1770634682463,1.69726314,2024.7,2024.1,0.001]
["bitfinex","ETHUSD",1770634682893,1.69726314,2024.9,2024.3,0.003]
["bitfinex","ETHUSD",1770634683067,1.2345679,2025.0,2024.3,0.003]
["bitfinex","ETHUSD",1770634683269,2.93181492,2025.1,2024.3,0.003]
["bitfinex","ETHUSD",1770634684492,6.38260854,2025.4,2024.4,1.6995518]
["bitfinex","ETHUSD",1770634685000,6.38260854,2025.4,2024.5,0.002]
["bitfinex","ETHUSD",1770634685776,1.69726314,2025.3,2024.5,0.002]
["bitfinex","ETHUSD",1770634686496,1.69726314,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770634686497,2.93170877,2025.3,2024.5,1.2348728]
["bitfinex","ETHUSD",1770634686691,1.69726314,2025.2,2024.6,0.002]
["bitfinex","ETHUSD",1770634686897,1.69726314,2025.2,2024.5,0.002]
["bitfinex","ETHUSD",1770634688804,1.69726314,2025.0,2024.5,0.002]
["bitfinex","ETHUSD",1770634689689,1.23450693,2025.1,2024.5,0.002]
["bitfinex","ETHUSD",1770634690612,2.93175241,2025.2,2024.5,0.002]
["bitfinex","ETHUSD",1770634690814,2.93163153,2025.4,2024.6,2.93436361]
["bitfinex","ETHUSD",1770634691313,2.93163153,2025.4,2024.7,0.002]
["bitfinex","ETHUSD",1770634691612,1.23628037,2025.5,2024.7,0.002]
["bitfinex","ETHUSD",1770634691801,1.69726314,2025.4,2024.7,0.002]
["bitfinex","ETHUSD",1770634692511,1.69726314,2025.4,2024.7,0.003]
["bitfinex","ETHUSD",1770634692713,0.002,2025.1,2024.7,0.003]
["bitfinex","ETHUSD",1770634692910,1.23650693,2025.1,2024.7,0.003]
["bitfinex","ETHUSD",1770634693818,1.69926314,2025.1,2024.7,0.003]
["bitfinex","ETHUSD",1770634694114,0.002,2025.1,2024.7,0.003]
["bitfinex","ETHUSD",1770634697320,0.0735222,2024.9,2024.3,6.792]
["bitfinex","ETHUSD",1770634697620,0.0735222,2024.9,2023.8,0.001]
["bitfinex","ETHUSD",1770634697621,1.26852726,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770634697795,1.26852726,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770634697796,1.34204946,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770634698001,4.72244138,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770634698399,3.451,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770634698604,4.72532269,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770634699534,1.23511684,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770634700388,4.68610299,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770634701295,4.68605702,2024.2,2023.6,1.68194215]
["bitfinex","ETHUSD",1770634701710,3.451,2024.2,2023.6,2.9173478]
["bitfinex","ETHUSD",1770634702021,4.68605959,2024.2,2023.6,1.68194215]
["bitfinex","ETHUSD",1770634702217,4.68605959,2024.2,2023.6,2.91735628]
["bitfinex","ETHUSD",1770634702218,3.451,2024.2,2023.6,2.91735628]
["bitfinex","ETHUSD",1770634702425,3.451,2024.2,2023.7,1.68094215]
["bitfinex","ETHUSD",1770634703807,3.451,2024.2,2023.7,2.91626796]
["bitfinex","ETHUSD",1770634704200,1.2349342,2024.4,2023.7,2.91626796]
["bitfinex","ETHUSD",1770634704527,1.2349342,2024.4,2023.7,1.68094215]
["bitfinex","ETHUSD",1770634704723,1.2349342,2024.4,2023.6,1.23637651]
["bitfinex","ETHUSD",1770634704724,1.2349342,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770634705021,1.2349342,2024.4,2023.6,1.23641318]
["bitfinex","ETHUSD",1770634705210,1.2349342,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770634705411,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770634709426,0.002,2024.0,2023.8,1.68194215]
["bitfinex","ETHUSD",1770634709634,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770634711330,0.002,2024.2,2023.8,1.68194215]
["bitfinex","ETHUSD",1770634712323,0.002,2024.2,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634712528,0.002,2024.2,2024.0,1.68094215]
["bitfinex","ETHUSD",1770634712831,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770634713924,0.002,2024.2,2023.8,1.23629893]
["bitfinex","ETHUSD",1770634714222,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770634714429,0.002,2024.2,2023.8,1.23629232]
["bitfinex","ETHUSD",1770634714613,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770634716029,0.002,2024.2,2023.8,1.68194215]
["bitfinex","ETHUSD",1770634717028,0.002,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770634717604,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770634721830,0.002,2024.0,2023.8,1.68194215]
["bitfinex","ETHUSD",1770634722923,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770634728439,0.002,2024.0,2023.8,1.75838562]
["bitfinex","ETHUSD",1770634729720,0.002,2024.0,2023.9,1.23523889]
["bitfinex","ETHUSD",1770634729919,0.002,2024.0,2023.9,2.99262451]
["bitfinex","ETHUSD",1770634731355,0.002,2024.0,2023.9,1.75738562]
["bitfinex","ETHUSD",1770634731555,0.002,2024.0,2023.8,1.23625038]
["bitfinex","ETHUSD",1770634734659,0.002,2024.0,2023.8,0.001]
["bitfinex","ETHUSD",1770634738524,0.002,2024.0,2023.6,0.001]
["bitfinex","ETHUSD",1770634740724,0.002,2024.0,2023.6,1.75838562]
["bitfinex","ETHUSD",1770634741257,0.002,2023.9,2023.6,1.75838562]
["bitfinex","ETHUSD",1770634741427,0.002,2023.9,2023.8,0.001]
["bitfinex","ETHUSD",1770634744649,0.002,2023.9,2023.6,1.75838562]
["bitfinex","ETHUSD",1770634745469,0.002,2024.2,2023.7,1.75738562]
["bitfinex","ETHUSD",1770634746133,0.002,2024.2,2023.6,1.23639533]
["bitfinex","ETHUSD",1770634746344,0.002,2024.2,2023.6,2.99378095]
["bitfinex","ETHUSD",1770634747233,0.002,2024.2,2023.7,1.75738562]
["bitfinex","ETHUSD",1770634750560,0.002,2024.2,2023.8,2.99268555]
["bitfinex","ETHUSD",1770634751667,0.002,2024.2,2023.9,1.75738562]
["bitfinex","ETHUSD",1770634753564,0.002,2024.2,2024.0,1.23517786]
["bitfinex","ETHUSD",1770634753757,0.002,2024.0,2023.9,1.23623257]
["bitfinex","ETHUSD",1770634754265,0.002,2024.0,2023.7,1.23635427]
["bitfinex","ETHUSD",1770634755359,0.002,2024.0,2023.7,0.001]
["bitfinex","ETHUSD",1770634755563,0.002,2024.0,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634755932,0.002,2024.2,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634756138,3.453,2024.6,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634756559,4.6878304,2024.6,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634756765,3.453,2024.6,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634756966,4.68781443,2024.6,2023.8,1.67990519]
["bitfinex","ETHUSD",1770634757545,4.68781443,2024.6,2023.8,2.91514447]
["bitfinex","ETHUSD",1770634757752,4.68781443,2024.6,2023.9,1.67990519]
["bitfinex","ETHUSD",1770634759364,4.68781443,2024.6,2023.8,1.23528989]
["bitfinex","ETHUSD",1770634759365,1.4060289,2024.5,2023.8,1.23528989]
["bitfinex","ETHUSD",1770634759870,1.23492123,2024.5,2023.8,2.95833829]
["bitfinex","ETHUSD",1770634760862,1.23492123,2024.5,2023.9,1.7230484]
["bitfinex","ETHUSD",1770634761941,1.23492123,2024.5,2023.9,2.95828047]
["bitfinex","ETHUSD",1770634762146,8.39238653,2024.6,2024.0,1.7230484]
["bitfinex","ETHUSD",1770634762147,4.68781697,2024.6,2024.0,1.7230484]
["bitfinex","ETHUSD",1770634762884,4.68781465,2024.6,2024.0,1.7230484]
["bitfinex","ETHUSD",1770634765376,4.68781465,2024.6,2024.0,2.95820088]
["bitfinex","ETHUSD",1770634765954,4.68781465,2024.6,2024.1,0.001]
["bitfinex","ETHUSD",1770634766278,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770634767371,0.002,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770634771775,1.42338969,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770634771980,0.002,2024.3,2023.9,0.001]
["bitfinex","ETHUSD",1770634774492,0.002,2024.3,2023.9,1.7240484]
["bitfinex","ETHUSD",1770634778685,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770634782911,1.43572083,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770634783473,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770634785602,0.002,2024.3,2024.1,1.66167122]
["bitfinex","ETHUSD",1770634793282,0.002,2024.3,2024.1,2.89678671]
["bitfinex","ETHUSD",1770634793809,0.002,2024.3,2024.1,1.66167122]
["bitfinex","ETHUSD",1770634795107,0.002,2024.3,2024.1,2.8967856]
["bitfinex","ETHUSD",1770634795607,0.002,2024.3,2024.1,1.66167122]
["bitfinex","ETHUSD",1770634796906,0.002,2024.3,2024.1,0.001]
["bitfinex","ETHUSD",1770634799001,0.002,2024.3,2023.9,1.66167122]
["bitfinex","ETHUSD",1770634799202,0.002,2024.3,2023.9,1.66267122]
["bitfinex","ETHUSD",1770634800818,0.002,2024.5,2024.1,1.66067122]
["bitfinex","ETHUSD",1770634801116,0.002,2024.5,2023.9,2.89786728]
["bitfinex","ETHUSD",1770634801302,0.002,2024.5,2024.1,2.89577347]
["bitfinex","ETHUSD",1770634801502,0.002,2024.5,2024.1,2.89577202]
["bitfinex","ETHUSD",1770634801825,0.002,2024.5,2024.2,1.66067122]
["bitfinex","ETHUSD",1770634802024,0.002,2025.0,2024.5,1.66067122]
["bitfinex","ETHUSD",1770634802325,0.002,2025.0,2024.7,1.66067122]
["bitfinex","ETHUSD",1770634803526,0.002,2025.1,2024.8,1.66167122]
["bitfinex","ETHUSD",1770634803732,0.002,2025.2,2025.0,1.66067122]
["bitfinex","ETHUSD",1770634803930,0.002,2025.4,2025.2,1.66067122]
["bitfinex","ETHUSD",1770634804224,0.002,2025.5,2025.2,1.66067122]
["bitfinex","ETHUSD",1770634804727,3.455,2025.7,2025.4,1.66067122]
["bitfinex","ETHUSD",1770634805529,3.455,2025.7,2025.4,2.89495363]
["bitfinex","ETHUSD",1770634806847,0.002,2025.9,2025.5,1.66067122]
["bitfinex","ETHUSD",1770634807248,0.002,2025.9,2025.7,1.66067122]
["bitfinex","ETHUSD",1770634807414,0.002,2025.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1770634807614,0.002,2025.9,2025.8,2.89475158]
["bitfinex","ETHUSD",1770634809535,0.0735222,2026.8,2025.8,2.89475158]
["bitfinex","ETHUSD",1770634809536,1.23346092,2026.9,2025.9,1.66067122]
["bitfinex","ETHUSD",1770634809753,1.23336519,2027.0,2025.9,1.66067122]
["bitfinex","ETHUSD",1770634810517,3.5255222,2027.3,2025.9,1.66067122]
["bitfinex","ETHUSD",1770634810720,2.69361224,2027.2,2025.9,1.66067122]
["bitfinex","ETHUSD",1770634811118,4.68521056,2027.3,2026.0,1.66067122]
["bitfinex","ETHUSD",1770634811316,0.0735222,2027.2,2026.0,1.66067122]
["bitfinex","ETHUSD",1770634811539,0.0735222,2027.2,2025.7,4.93656185]
["bitfinex","ETHUSD",1770634811540,1.46111762,2027.0,2026.2,1.66067122]
["bitfinex","ETHUSD",1770634811739,1.23328893,2027.1,2026.2,1.66067122]
["bitfinex","ETHUSD",1770634812341,1.53536053,2026.9,2026.0,2.89462043]
["bitfinex","ETHUSD",1770634812735,1.23328893,2027.1,2026.1,1.66067122]
["bitfinex","ETHUSD",1770634813137,1.46254879,2027.0,2026.1,1.66067122]
["bitfinex","ETHUSD",1770634813336,1.23328893,2027.1,2026.1,1.66067122]
["bitfinex","ETHUSD",1770634813616,6.39570452,2027.2,2026.1,1.66067122]
["bitfinex","ETHUSD",1770634813617,1.23327143,2027.2,2026.3,1.66067122]
["bitfinex","ETHUSD",1770634814758,1.23311756,2027.4,2026.3,1.66067122]
["bitfinex","ETHUSD",1770634815450,4.68402069,2027.6,2026.3,1.66067122]
["bitfinex","ETHUSD",1770634815654,4.68402069,2027.6,2026.5,1.73582461]
["bitfinex","ETHUSD",1770634815948,0.002,2027.0,2026.5,1.73582461]
["bitfinex","ETHUSD",1770634816157,1.23274161,2028.0,2026.5,1.73582461]
["bitfinex","ETHUSD",1770634816335,0.2086011,2028.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770634816336,0.1350789,2028.2,2026.9,1.73582461]
["bitfinex","ETHUSD",1770634816648,0.1350789,2028.2,2027.4,1.73582461]
["bitfinex","ETHUSD",1770634816943,0.002,2028.1,2027.4,1.73582461]
["bitfinex","ETHUSD",1770634817618,0.002,2028.1,2027.6,1.73582461]
["bitfinex","ETHUSD",1770634818245,0.002,2028.1,2027.4,1.23306275]
["bitfinex","ETHUSD",1770634818418,0.002,2028.1,2027.5,1.77394141]
["bitfinex","ETHUSD",1770634818625,0.1350789,2028.2,2027.5,1.77394141]
["bitfinex","ETHUSD",1770634819127,3.45,2028.8,2027.6,1.77394141]
["bitfinex","ETHUSD",1770634819128,4.68229362,2028.8,2027.6,1.77394141]
["bitfinex","ETHUSD",1770634819651,4.68229362,2028.8,2027.8,1.77394141]
["bitfinex","ETHUSD",1770634819827,1.23229362,2028.8,2027.8,1.77394141]
["bitfinex","ETHUSD",1770634821067,1.47051124,2028.7,2027.5,3.00695707]
["bitfinex","ETHUSD",1770634821273,1.4711498,2028.5,2027.5,3.00695664]
["bitfinex","ETHUSD",1770634821558,1.23249852,2028.4,2027.6,3.00692501]
["bitfinex","ETHUSD",1770634821761,1.23249852,2028.4,2027.4,1.23308825]
["bitfinex","ETHUSD",1770634821966,1.4711498,2028.3,2027.3,1.23316346]
["bitfinex","ETHUSD",1770634822538,1.4711498,2028.3,2027.2,1.77394141]
["bitfinex","ETHUSD",1770634823086,0.0735222,2028.2,2027.2,1.77394141]
["bitfinex","ETHUSD",1770634823291,1.4723907,2028.2,2027.3,1.23312814]
["bitfinex","ETHUSD",1770634823944,1.23268083,2028.1,2027.2,3.00712164]
["bitfinex","ETHUSD",1770634824139,1.23249852,2028.4,2027.3,1.77394141]
["bitfinex","ETHUSD",1770634824575,1.23249852,2028.4,2027.5,1.77394141]
["bitfinex","ETHUSD",1770634825073,4.68148274,2028.5,2027.5,1.77394141]
["bitfinex","ETHUSD",1770634825972,3.449,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634826168,4.681439,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634827652,1.54827661,2028.2,2026.8,3.00738154]
["bitfinex","ETHUSD",1770634827856,1.54827661,2028.2,2026.9,1.23339476]
["bitfinex","ETHUSD",1770634828045,0.0735222,2027.9,2026.8,3.00739182]
["bitfinex","ETHUSD",1770634828246,3.448,2027.8,2026.8,3.00739182]
["bitfinex","ETHUSD",1770634828447,3.448,2027.8,2026.8,1.23345041]
["bitfinex","ETHUSD",1770634828647,3.448,2027.8,2026.9,1.77394141]
["bitfinex","ETHUSD",1770634829669,3.448,2027.8,2026.6,1.77494141]
["bitfinex","ETHUSD",1770634829848,1.47589078,2027.7,2026.7,1.23348632]
["bitfinex","ETHUSD",1770634830047,1.2329848,2027.6,2026.7,1.23348632]
["bitfinex","ETHUSD",1770634830241,1.2329848,2027.6,2026.6,3.00853245]
["bitfinex","ETHUSD",1770634830473,1.2329848,2027.6,2026.7,1.77394141]
["bitfinex","ETHUSD",1770634832309,0.1024,2028.0,2026.7,1.77394141]
["bitfinex","ETHUSD",1770634832310,4.68055928,2028.3,2027.1,1.77394141]
["bitfinex","ETHUSD",1770634832582,1.23446493,2028.5,2027.5,1.77394141]
["bitfinex","ETHUSD",1770634832743,1.23446493,2028.5,2027.5,1.79143467]
["bitfinex","ETHUSD",1770634832946,1.23446493,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634835074,0.002,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634835287,0.002,2028.5,2027.7,3.00685918]
["bitfinex","ETHUSD",1770634835781,0.002,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634836092,0.002,2028.5,2027.6,1.23298386]
["bitfinex","ETHUSD",1770634836292,0.002,2028.5,2027.4,1.77394141]
["bitfinex","ETHUSD",1770634836481,0.002,2028.5,2027.6,1.23295738]
["bitfinex","ETHUSD",1770634836667,0.002,2028.5,2027.5,1.23300012]
["bitfinex","ETHUSD",1770634836868,0.002,2028.5,2027.6,1.23297677]
["bitfinex","ETHUSD",1770634837078,1.23443776,2028.5,2027.5,6.70610637]
["bitfinex","ETHUSD",1770634838883,1.23443776,2028.5,2027.6,1.77394141]
["bitfinex","ETHUSD",1770634839418,0.002,2028.5,2027.7,1.77394141]
["bitfinex","ETHUSD",1770634839694,0.002,2028.7,2027.8,1.77394141]
["bitfinex","ETHUSD",1770634841398,0.002,2028.7,2028.0,1.77394141]
["bitfinex","ETHUSD",1770634841574,0.002,2028.5,2028.0,1.77394141]
["bitfinex","ETHUSD",1770634841771,0.002,2028.7,2028.0,1.77394141]
["bitfinex","ETHUSD",1770634843109,1.25141673,2029.2,2028.2,1.77394141]
["bitfinex","ETHUSD",1770634843477,1.25141673,2029.2,2028.3,3.00650069]
["bitfinex","ETHUSD",1770634843682,1.25141673,2029.2,2028.3,1.77394141]
["bitfinex","ETHUSD",1770634844104,1.25141673,2029.2,2028.0,1.77394141]
["bitfinex","ETHUSD",1770634844301,1.48357118,2029.1,2027.9,1.23276174]
["bitfinex","ETHUSD",1770634844610,0.1024,2028.9,2027.7,0.001]
["bitfinex","ETHUSD",1770634844817,1.48357118,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770634845107,0.1024,2028.9,2027.7,0.001]
["bitfinex","ETHUSD",1770634845108,1.5575582,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770634845312,4.93150988,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770634845507,1.23249852,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770634846789,1.23249852,2028.4,2027.7,1.82361025]
["bitfinex","ETHUSD",1770634847096,3.447,2028.5,2027.7,1.82361025]
["bitfinex","ETHUSD",1770634847500,4.67945427,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1770634847683,4.67945427,2028.5,2027.8,3.05547345]
["bitfinex","ETHUSD",1770634847884,3.447,2028.5,2027.8,3.05547345]
["bitfinex","ETHUSD",1770634848091,1.2324235,2028.6,2027.9,1.82261025]
["bitfinex","ETHUSD",1770634848415,3.447,2028.8,2027.9,1.82261025]
["bitfinex","ETHUSD",1770634848711,3.447,2028.8,2028.0,1.82261025]
["bitfinex","ETHUSD",1770634849218,0.01937934,2029.2,2028.2,1.82261025]
["bitfinex","ETHUSD",1770634849402,0.01937934,2029.2,2028.1,0.0735222]
["bitfinex","ETHUSD",1770634849403,0.01937934,2029.2,2028.6,1.82261025]
["bitfinex","ETHUSD",1770634849804,1.25140333,2029.2,2028.3,3.05512624]
["bitfinex","ETHUSD",1770634850005,1.25140333,2029.2,2028.1,4.93060708]
["bitfinex","ETHUSD",1770634850006,1.25140333,2029.2,2028.1,1.23264258]
["bitfinex","ETHUSD",1770634850183,1.25140333,2029.2,2028.2,1.23261151]
["bitfinex","ETHUSD",1770634850388,1.25140333,2029.2,2028.3,1.23255698]
["bitfinex","ETHUSD",1770634850623,0.01937934,2029.1,2028.4,1.82261025]
["bitfinex","ETHUSD",1770634850786,1.23381661,2029.6,2028.4,3.05510643]
["bitfinex","ETHUSD",1770634850987,0.09290154,2029.5,2028.4,1.82261025]
["bitfinex","ETHUSD",1770634851409,0.09290154,2029.5,2028.4,1.23249674]
["bitfinex","ETHUSD",1770634851607,1.23189119,2029.4,2028.3,1.82261025]
["bitfinex","ETHUSD",1770634852116,3.46537934,2029.3,2028.3,1.82261025]
["bitfinex","ETHUSD",1770634852734,0.002,2029.6,2028.7,1.82261025]
["bitfinex","ETHUSD",1770634853034,1.23377496,2029.6,2028.7,1.82261025]
["bitfinex","ETHUSD",1770634853702,0.002,2029.3,2028.8,3.05486577]
["bitfinex","ETHUSD",1770634853896,0.002,2029.3,2028.9,1.82261025]
["bitfinex","ETHUSD",1770634854106,0.002,2029.5,2029.0,1.82261025]
["bitfinex","ETHUSD",1770634855917,0.002,2029.6,2029.2,1.82261025]
["bitfinex","ETHUSD",1770634858126,0.002,2029.6,2029.1,1.2320707]
["bitfinex","ETHUSD",1770634859117,0.002,2029.6,2029.2,1.82261025]
["bitfinex","ETHUSD",1770634860838,0.002,2029.6,2028.8,3.0548295]
["bitfinex","ETHUSD",1770634861034,0.002,2029.6,2028.9,1.23218706]
["bitfinex","ETHUSD",1770634861332,0.002,2029.6,2028.9,3.05479731]
["bitfinex","ETHUSD",1770634861635,0.002,2029.6,2028.8,1.82261025]
["bitfinex","ETHUSD",1770634861795,0.002,2029.6,2028.9,1.23219413]
["bitfinex","ETHUSD",1770634861998,0.002,2029.6,2028.9,1.82261025]
["bitfinex","ETHUSD",1770634862225,0.002,2029.6,2028.4,1.82261025]
["bitfinex","ETHUSD",1770634862226,3.445,2029.5,2028.4,1.82261025]
["bitfinex","ETHUSD",1770634862521,3.445,2029.5,2028.5,6.75218642]
["bitfinex","ETHUSD",1770634862707,1.23189119,2029.4,2028.6,3.05494731]
["bitfinex","ETHUSD",1770634863732,1.23189119,2029.4,2028.3,1.82261025]
["bitfinex","ETHUSD",1770634863941,1.49372297,2029.3,2028.0,1.23273103]
["bitfinex","ETHUSD",1770634864146,1.49372297,2029.3,2028.1,1.23264799]
["bitfinex","ETHUSD",1770634864438,0.0735222,2029.2,2028.1,3.05528626]
["bitfinex","ETHUSD",1770634865026,1.23207333,2029.1,2028.1,3.05527493]
["bitfinex","ETHUSD",1770634865328,1.23207333,2029.1,2027.8,3.05546643]
["bitfinex","ETHUSD",1770634865545,1.23207333,2029.1,2027.7,0.001]
["bitfinex","ETHUSD",1770634865696,1.23207333,2029.1,2028.2,1.82261025]
["bitfinex","ETHUSD",1770634866031,1.23207333,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770634868610,1.23205946,2029.2,2028.6,1.82361025]
["bitfinex","ETHUSD",1770634869020,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770634869239,0.002,2029.3,2028.8,1.82261025]
["bitfinex","ETHUSD",1770634870032,0.002,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770634874135,3.445,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770634874927,3.445,2029.2,2028.6,1.82361025]
["bitfinex","ETHUSD",1770634876614,4.67704763,2029.2,2028.6,3.05597309]
["bitfinex","ETHUSD",1770634877349,1.23202174,2029.2,2028.6,1.82361025]
["bitfinex","ETHUSD",1770634878819,1.23202174,2029.2,2028.8,0.001]
["bitfinex","ETHUSD",1770634879014,1.23202174,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770634879015,1.49918198,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770634879243,1.23202174,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770634882330,1.23202174,2029.2,2028.5,1.73122366]
["bitfinex","ETHUSD",1770634883052,1.23202174,2029.2,2028.6,1.73022366]
["bitfinex","ETHUSD",1770634883448,1.23059796,2029.2,2028.6,1.73022366]
["bitfinex","ETHUSD",1770634883649,1.22909697,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770634883851,1.22751455,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770634884149,1.22408739,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770634884339,1.22408739,2029.2,2028.7,0.00185438]
["bitfinex","ETHUSD",1770634886956,0.0755222,2029.6,2028.7,0.00185438]
["bitfinex","ETHUSD",1770634886957,17.30006814,2031.7,2029.8,1.73022366]
["bitfinex","ETHUSD",1770634887155,17.30006814,2031.7,2029.7,1.19636949]
["bitfinex","ETHUSD",1770634887156,0.25742038,2032.6,2032.2,17.54470773]
["bitfinex","ETHUSD",1770634887327,0.84643555,2033.0,2032.2,17.04291986]
["bitfinex","ETHUSD",1770634887328,3.445,2032.7,2032.2,17.04291986]
["bitfinex","ETHUSD",1770634887528,0.0735222,2032.5,2031.4,1.73022366]
["bitfinex","ETHUSD",1770634887754,0.0735222,2032.5,2031.6,1.3205918]
["bitfinex","ETHUSD",1770634887755,1.08324151,2032.5,2031.6,1.3205918]
["bitfinex","ETHUSD",1770634887942,9.35083909,2032.4,2031.6,1.3205918]
["bitfinex","ETHUSD",1770634888147,8.34111978,2032.4,2031.2,3.05081546]
["bitfinex","ETHUSD",1770634888336,8.34111978,2032.3,2031.4,3.05081546]
["bitfinex","ETHUSD",1770634888538,8.34111978,2032.6,2031.5,1.77758924]
["bitfinex","ETHUSD",1770634888750,8.34111978,2032.6,2031.4,1.73022366]
["bitfinex","ETHUSD",1770634888953,0.0735222,2032.5,2031.4,1.73022366]
["bitfinex","ETHUSD",1770634889151,8.41464198,2032.5,2031.5,1.23061777]
["bitfinex","ETHUSD",1770634889355,8.34111978,2032.5,2031.5,2.96084143]
["bitfinex","ETHUSD",1770634889889,8.34111978,2032.5,2031.6,1.73022366]
["bitfinex","ETHUSD",1770634890040,3.445,2032.7,2031.8,1.73022366]
["bitfinex","ETHUSD",1770634890239,8.34111978,2032.6,2031.8,1.73022366]
["bitfinex","ETHUSD",1770634890742,3.445,2032.7,2031.8,1.73022366]
["bitfinex","ETHUSD",1770634890947,1.73412378,2033.7,2032.0,1.73022366]
["bitfinex","ETHUSD",1770634891164,1.73412378,2034.1,2032.5,1.73022366]
["bitfinex","ETHUSD",1770634891325,3.444,2034.0,2032.7,1.73022366]
["bitfinex","ETHUSD",1770634891848,0.0735222,2033.9,2032.7,1.73022366]
["bitfinex","ETHUSD",1770634892354,3.444,2034.0,2032.7,1.73022366]
["bitfinex","ETHUSD",1770634892579,0.0735222,2033.6,2032.3,1.73022366]
["bitfinex","ETHUSD",1770634892879,0.1759222,2033.9,2032.3,1.73022366]
["bitfinex","ETHUSD",1770634892880,0.0755222,2033.5,2032.3,1.73022366]
["bitfinex","ETHUSD",1770634893044,3.443,2033.4,2032.3,1.73022366]
["bitfinex","ETHUSD",1770634893250,3.443,2033.4,2032.4,2.96029648]
["bitfinex","ETHUSD",1770634893653,3.443,2033.3,2032.5,1.73022366]
["bitfinex","ETHUSD",1770634894151,3.445,2033.5,2032.5,1.73022366]
["bitfinex","ETHUSD",1770634894584,0.0735222,2034.4,2032.6,1.73022366]
["bitfinex","ETHUSD",1770634894887,3.442,2034.0,2032.6,1.73022366]
["bitfinex","ETHUSD",1770634895216,1.4734516,2036.1,2033.0,1.73022366]
["bitfinex","ETHUSD",1770634895359,0.3193989,2036.3,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634895360,0.0735222,2035.4,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634895550,0.0735222,2035.1,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634895754,0.0735222,2034.8,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634896248,3.442,2035.0,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634896249,0.0735222,2034.7,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634896463,0.0735222,2033.9,2033.0,1.73022366]
["bitfinex","ETHUSD",1770634896867,3.441,2034.2,2033.0,1.73022366]
["bitfinex","ETHUSD",1770634897067,3.5145222,2034.7,2033.0,1.73022366]
["bitfinex","ETHUSD",1770634897284,3.5145222,2034.7,2033.2,1.73022366]
["bitfinex","ETHUSD",1770634897998,3.5145222,2034.7,2033.1,1.2296493]
["bitfinex","ETHUSD",1770634897999,3.441,2034.7,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634898200,3.27433334,2034.7,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634898490,1.30187517,2035.3,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634898687,0.0735222,2034.9,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634898857,0.0735222,2034.6,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634899059,0.0735222,2034.9,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634899290,0.0735222,2034.8,2033.6,1.73022366]
["bitfinex","ETHUSD",1770634899586,0.0735222,2034.5,2033.5,1.22940742]
["bitfinex","ETHUSD",1770634899785,0.0735222,2034.5,2033.4,4.9176297]
["bitfinex","ETHUSD",1770634899786,3.5135222,2034.5,2033.4,1.2294235]
["bitfinex","ETHUSD",1770634899999,0.0735222,2034.2,2033.4,1.22946328]
["bitfinex","ETHUSD",1770634900205,0.0735222,2034.4,2033.4,1.22943774]
["bitfinex","ETHUSD",1770634901176,0.0735222,2034.4,2033.3,4.91787154]
["bitfinex","ETHUSD",1770634901377,3.44,2034.5,2033.3,4.91787154]
["bitfinex","ETHUSD",1770634901587,0.0735222,2035.1,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634901874,0.0735222,2035.7,2033.4,1.73022366]
["bitfinex","ETHUSD",1770634901875,0.1350789,2036.3,2034.6,1.73022366]
["bitfinex","ETHUSD",1770634902095,0.1350789,2036.3,2035.0,1.73022366]
["bitfinex","ETHUSD",1770634902600,3.44,2036.2,2035.0,1.73022366]
["bitfinex","ETHUSD",1770634903202,0.1350789,2036.3,2035.0,1.73022366]
["bitfinex","ETHUSD",1770634903400,1.36281468,2036.3,2035.2,1.73022366]
["bitfinex","ETHUSD",1770634903716,0.1350789,2036.3,2035.2,1.73022366]
["bitfinex","ETHUSD",1770634903906,0.0735222,2036.2,2035.0,1.22848092]
["bitfinex","ETHUSD",1770634904217,0.1350789,2036.3,2035.1,1.73022366]
["bitfinex","ETHUSD",1770634905076,3.5730789,2036.3,2035.1,1.73022366]
["bitfinex","ETHUSD",1770634905300,3.5730789,2036.3,2034.6,1.22871]
["bitfinex","ETHUSD",1770634905301,1.30148353,2035.9,2034.6,1.22871]
["bitfinex","ETHUSD",1770634905479,0.0735222,2035.6,2034.6,3.93385413]
["bitfinex","ETHUSD",1770634905675,0.0735222,2035.9,2034.6,3.93385413]
["bitfinex","ETHUSD",1770634905880,3.438,2035.8,2034.6,3.93385413]
["bitfinex","ETHUSD",1770634906809,1.30133621,2036.2,2034.6,3.93385413]
["bitfinex","ETHUSD",1770634906810,0.0735222,2036.2,2034.7,2.70514413]
["bitfinex","ETHUSD",1770634907111,0.0735222,2036.2,2034.6,1.22871]
["bitfinex","ETHUSD",1770634907112,0.0735222,2035.8,2034.6,1.22871]
["bitfinex","ETHUSD",1770634907319,3.437,2036.1,2034.7,2.70514413]
["bitfinex","ETHUSD",1770634908032,3.437,2036.0,2034.7,2.70514413]
["bitfinex","ETHUSD",1770634908587,3.437,2035.9,2034.7,2.70514413]
["bitfinex","ETHUSD",1770634909413,0.0735222,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1770634909716,0.0735222,2036.1,2034.9,2.70514413]
["bitfinex","ETHUSD",1770634909915,0.1350789,2036.3,2034.9,2.70514413]
["bitfinex","ETHUSD",1770634910519,0.1350789,2036.3,2035.4,2.70514413]
["bitfinex","ETHUSD",1770634910890,0.1350789,2036.3,2034.8,1.22862197]
["bitfinex","ETHUSD",1770634910891,1.36281014,2036.3,2034.9,2.70514413]
["bitfinex","ETHUSD",1770634911095,0.0735222,2036.2,2034.9,2.70514413]
["bitfinex","ETHUSD",1770634911296,1.36281014,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770634911297,3.436,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1770634911510,3.436,2036.1,2035.0,3.93364535]
["bitfinex","ETHUSD",1770634911711,3.436,2036.1,2035.1,2.70514413]
["bitfinex","ETHUSD",1770634911886,0.1350789,2036.3,2035.1,2.70514413]
["bitfinex","ETHUSD",1770634912088,3.436,2036.2,2035.1,2.70514413]
["bitfinex","ETHUSD",1770634912716,0.1350789,2036.3,2035.1,2.70514413]
["bitfinex","ETHUSD",1770634912908,3.436,2036.2,2035.1,2.70514413]
["bitfinex","ETHUSD",1770634913312,3.26933334,2036.2,2035.2,3.93352463]
["bitfinex","ETHUSD",1770634913599,3.436,2036.2,2035.3,2.70514413]
["bitfinex","ETHUSD",1770634914009,0.1350789,2036.3,2035.3,2.70514413]
["bitfinex","ETHUSD",1770634914215,3.436,2036.4,2035.3,2.70514413]
["bitfinex","ETHUSD",1770634915516,4.66366999,2036.4,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634915710,3.435,2036.3,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634915916,3.5085222,2036.3,2035.3,3.93344766]
["bitfinex","ETHUSD",1770634916523,3.435,2036.3,2035.3,3.93344766]
["bitfinex","ETHUSD",1770634916936,1.30115585,2036.5,2035.3,3.93344766]
["bitfinex","ETHUSD",1770634917233,0.0735222,2036.5,2035.3,3.93344766]
["bitfinex","ETHUSD",1770634917433,3.435,2036.4,2035.4,2.70514413]
["bitfinex","ETHUSD",1770634917620,3.435,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1770634917814,0.0735222,2036.5,2035.5,3.93334358]
["bitfinex","ETHUSD",1770634918018,1.22753387,2036.7,2035.5,3.93334358]
["bitfinex","ETHUSD",1770634918218,3.435,2036.4,2035.5,3.93334358]
["bitfinex","ETHUSD",1770634918930,3.435,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1770634920027,4.6626722,2036.4,2035.4,3.93340096]
["bitfinex","ETHUSD",1770634920220,0.0735222,2036.2,2035.4,1.22824628]
["bitfinex","ETHUSD",1770634920418,0.0735222,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770634920621,0.0735222,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770634920825,0.0735222,2035.9,2034.9,1.22955719]
["bitfinex","ETHUSD",1770634921041,0.0735222,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770634921420,0.0735222,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770634921635,3.435,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770634921841,0.0735222,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770634922135,1.30166167,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770634922338,2.38668588,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770634922644,0.0735222,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770634922850,3.5075222,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770634923156,3.434,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770634923379,0.0735222,2035.0,2034.0,2.70514413]
["bitfinex","ETHUSD",1770634923647,0.0735222,2035.0,2034.2,1.22894976]
["bitfinex","ETHUSD",1770634923806,1.30185512,2035.3,2034.1,4.91607727]
["bitfinex","ETHUSD",1770634924009,1.30185011,2035.3,2034.1,7.6212214]
["bitfinex","ETHUSD",1770634924211,1.30184742,2035.3,2034.1,7.6212214]
["bitfinex","ETHUSD",1770634924406,0.0735222,2035.0,2034.1,7.6212214]
["bitfinex","ETHUSD",1770634924918,0.0735222,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634925243,0.0735222,2035.0,2034.0,1.22905696]
["bitfinex","ETHUSD",1770634925816,0.0735222,2034.7,2033.8,7.62156497]
["bitfinex","ETHUSD",1770634926127,3.435,2034.9,2033.8,7.62156497]
["bitfinex","ETHUSD",1770634926324,0.0735222,2034.7,2033.8,7.62156497]
["bitfinex","ETHUSD",1770634926521,0.0735222,2035.0,2033.9,2.70514413]
["bitfinex","ETHUSD",1770634926733,3.435,2034.9,2034.0,0.45602978]
["bitfinex","ETHUSD",1770634926929,2.68028065,2035.5,2034.0,2.70514413]
["bitfinex","ETHUSD",1770634927130,3.435,2035.4,2034.2,2.70514413]
["bitfinex","ETHUSD",1770634927318,0.0735222,2035.3,2034.3,0.45577358]
["bitfinex","ETHUSD",1770634927641,3.435,2035.4,2034.4,2.70514413]
["bitfinex","ETHUSD",1770634927841,3.435,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770634928522,3.435,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1770634928727,0.0735222,2036.2,2034.6,3.16091555]
["bitfinex","ETHUSD",1770634929038,3.435,2035.6,2034.8,2.70514413]
["bitfinex","ETHUSD",1770634929212,3.435,2036.1,2034.9,3.16094605]
["bitfinex","ETHUSD",1770634929412,0.0735222,2036.2,2034.9,2.70514413]
["bitfinex","ETHUSD",1770634929609,3.435,2036.1,2035.0,0.45581614]
["bitfinex","ETHUSD",1770634929912,0.0735222,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770634930111,0.0735222,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1770634930847,0.002,2034.7,2034.6,2.70514413]
["bitfinex","ETHUSD",1770634931017,0.0735222,2035.4,2034.6,3.16203569]
["bitfinex","ETHUSD",1770634931223,0.0735222,2035.4,2034.7,0.45689156]
["bitfinex","ETHUSD",1770634931418,0.0735222,2035.7,2034.8,0.45689156]
["bitfinex","ETHUSD",1770634931636,0.0735222,2035.9,2034.9,3.16203569]
["bitfinex","ETHUSD",1770634931835,0.0735222,2035.9,2035.0,4.39106728]
["bitfinex","ETHUSD",1770634932030,0.0735222,2035.9,2035.0,3.93364535]
["bitfinex","ETHUSD",1770634933041,4.66288196,2036.1,2035.0,2.70514413]
["bitfinex","ETHUSD",1770634933042,0.0735222,2035.8,2035.0,2.70514413]
["bitfinex","ETHUSD",1770634934232,0.0735222,2035.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634934747,3.435,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634935044,0.0735222,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634935244,0.0735222,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634935423,3.435,2036.1,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634936019,0.0735222,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634936416,0.0735222,2036.2,2035.2,2.76053855]
["bitfinex","ETHUSD",1770634936749,3.434,2036.3,2035.2,2.76053855]
["bitfinex","ETHUSD",1770634936920,0.0735222,2036.2,2035.2,2.76053855]
["bitfinex","ETHUSD",1770634937249,0.0735222,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634937450,0.0735222,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634937624,0.0735222,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1770634937823,0.0735222,2035.6,2035.0,1.22845586]
["bitfinex","ETHUSD",1770634938023,6.10602704,2036.3,2035.1,2.70776331]
["bitfinex","ETHUSD",1770634938024,0.0735222,2036.1,2035.1,2.70776331]
["bitfinex","ETHUSD",1770634938327,0.0735222,2036.1,2035.2,3.93614381]
["bitfinex","ETHUSD",1770634938531,0.0735222,2036.2,2035.3,2.70776331]
["bitfinex","ETHUSD",1770634938931,0.0735222,2036.5,2035.3,2.70776331]
["bitfinex","ETHUSD",1770634939253,0.0735222,2036.2,2035.3,2.70776331]
["bitfinex","ETHUSD",1770634939949,3.5075222,2036.2,2035.3,2.70776331]
["bitfinex","ETHUSD",1770634940546,3.5055934,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634940759,3.50355999,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634940941,0.07137848,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634941263,3.50117724,2036.2,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634941439,0.0735222,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1770634941634,0.0735222,2035.6,2034.9,2.70776331]
["bitfinex","ETHUSD",1770634941851,0.0735222,2035.6,2035.2,1.22837234]
["bitfinex","ETHUSD",1770634942048,0.0735222,2035.5,2034.8,2.70776331]
["bitfinex","ETHUSD",1770634942254,0.0735222,2035.4,2035.1,1.22841481]
["bitfinex","ETHUSD",1770634942455,0.0735222,2035.9,2035.2,1.22835318]
["bitfinex","ETHUSD",1770634942664,0.0735222,2035.5,2034.9,3.93632491]
["bitfinex","ETHUSD",1770634942960,3.5075222,2035.9,2034.9,3.93632491]
["bitfinex","ETHUSD",1770634943681,0.0735222,2035.6,2034.8,1.22861375]
["bitfinex","ETHUSD",1770634943861,0.0735222,2035.3,2034.6,7.62260501]
["bitfinex","ETHUSD",1770634944028,0.0735222,2035.3,2034.8,1.22861533]
["bitfinex","ETHUSD",1770634944226,0.0735222,2035.6,2034.7,1.22863721]
["bitfinex","ETHUSD",1770634944446,0.0735222,2035.3,2034.7,1.2286421]
["bitfinex","ETHUSD",1770634944650,0.0735222,2035.3,2034.4,4.91543183]
["bitfinex","ETHUSD",1770634945190,0.0735222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634945330,0.0735222,2035.0,2034.3,1.22891037]
["bitfinex","ETHUSD",1770634945331,3.5075222,2035.0,2034.3,1.22891037]
["bitfinex","ETHUSD",1770634945733,3.5075222,2035.0,2034.1,4.91606992]
["bitfinex","ETHUSD",1770634945967,3.5075222,2035.0,2034.3,1.22891397]
["bitfinex","ETHUSD",1770634946772,3.5075222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634946960,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634947142,3.5075222,2035.0,2034.2,1.22897243]
["bitfinex","ETHUSD",1770634947335,3.5075222,2035.0,2034.1,1.22900963]
["bitfinex","ETHUSD",1770634947336,0.0735222,2034.7,2034.1,1.22900963]
["bitfinex","ETHUSD",1770634947846,0.0735222,2034.7,2034.0,1.23005954]
["bitfinex","ETHUSD",1770634948043,0.0735222,2034.7,2034.1,1.22903729]
["bitfinex","ETHUSD",1770634948435,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634948655,0.0735222,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770634948855,0.0735222,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770634949042,3.434,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770634949838,0.0735222,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770634950047,0.0735222,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770634950469,0.0735222,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770634951654,0.0735222,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770634951851,0.0735222,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770634952178,3.435,2034.3,2033.6,0.001]
["bitfinex","ETHUSD",1770634952758,0.0735222,2034.7,2033.6,0.001]
["bitfinex","ETHUSD",1770634953078,0.0735222,2035.0,2033.7,2.70776331]
["bitfinex","ETHUSD",1770634953450,3.5085222,2035.0,2033.7,2.70776331]
["bitfinex","ETHUSD",1770634953654,0.0735222,2034.7,2033.7,2.70776331]
["bitfinex","ETHUSD",1770634953848,3.435,2034.9,2033.7,2.70776331]
["bitfinex","ETHUSD",1770634954167,0.0735222,2034.7,2033.7,2.70776331]
["bitfinex","ETHUSD",1770634955395,0.0735222,2034.7,2033.8,1.22922607]
["bitfinex","ETHUSD",1770634956251,0.0735222,2034.4,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634956656,0.0735222,2034.7,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634956957,0.0735222,2034.4,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634957178,0.0735222,2034.7,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634957866,0.0735222,2034.4,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634958061,0.0735222,2034.7,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634958262,0.0735222,2034.4,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634958674,0.0735222,2034.3,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634959287,0.0735222,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770634959784,3.5095222,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770634960087,3.5095222,2034.7,2033.8,2.70876331]
["bitfinex","ETHUSD",1770634960793,0.0735222,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770634961004,0.0735222,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770634961509,0.07159347,2034.7,2033.8,2.70876331]
["bitfinex","ETHUSD",1770634961707,0.07148886,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634961992,0.06708523,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634962196,0.0735222,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770634962980,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634963192,0.0735222,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634963391,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634963578,0.0735222,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634964290,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634964485,0.0735222,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634965073,0.0735222,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770634965279,0.0735222,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770634965482,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634965695,0.0735222,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634966198,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634966406,0.0735222,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770634967208,3.5095222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770634967509,0.0735222,2034.5,2033.8,1.23022607]
["bitfinex","ETHUSD",1770634968200,0.0735222,2035.0,2033.9,2.43310525]
["bitfinex","ETHUSD",1770634968698,3.436,2035.2,2033.9,2.43310525]
["bitfinex","ETHUSD",1770634968904,3.436,2035.2,2034.1,2.43310525]
["bitfinex","ETHUSD",1770634969297,0.0735222,2035.0,2033.9,0.04817949]
["bitfinex","ETHUSD",1770634969602,0.0735222,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1770634970012,0.0735222,2034.7,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634970379,0.0735222,2034.4,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634971099,0.0735222,2034.7,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634971497,0.0735222,2034.6,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634971699,0.0735222,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770634971893,3.436,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634972191,6.03218903,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634972395,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634972596,3.5095222,2035.0,2034.1,2.43310525]
["bitfinex","ETHUSD",1770634972784,0.0735222,2034.7,2034.1,2.43310525]
["bitfinex","ETHUSD",1770634973007,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634973210,3.5095222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634973502,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634974192,3.5095222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634974390,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634974791,3.5095222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770634974998,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770634975213,3.5095222,2035.0,2034.0,2.43410525]
["bitfinex","ETHUSD",1770634975410,0.0735222,2034.7,2034.0,2.43410525]
["bitfinex","ETHUSD",1770634975595,0.0735222,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634976090,3.5095222,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634976294,0.0735222,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634976594,3.5095222,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634976794,0.0735222,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634977092,0.0735222,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770634977739,0.0735222,2034.6,2034.0,4.91717914]
["bitfinex","ETHUSD",1770634977740,0.0735222,2034.3,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634978207,0.0735222,2034.6,2034.0,1.23010521]
["bitfinex","ETHUSD",1770634978599,0.0735222,2034.3,2033.8,1.23018615]
["bitfinex","ETHUSD",1770634978799,0.0735222,2034.3,2033.9,1.22916478]
["bitfinex","ETHUSD",1770634979640,0.0735222,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770634981353,0.0735222,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1770634981934,2.52266683,2035.1,2033.8,2.43410525]
["bitfinex","ETHUSD",1770634982227,0.1024,2035.2,2033.9,2.43310525]
["bitfinex","ETHUSD",1770634982228,3.436,2035.2,2033.9,2.43310525]
["bitfinex","ETHUSD",1770634982637,0.0735222,2035.0,2033.9,2.43310525]
["bitfinex","ETHUSD",1770634982847,0.0735222,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1770634983058,0.002,2034.5,2034.1,2.43410525]
["bitfinex","ETHUSD",1770634983961,0.0735222,2035.3,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634984729,0.0735222,2035.0,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634985132,0.0735222,2035.3,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634985341,2.59818903,2035.6,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634985342,0.0755222,2035.6,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634985641,0.0735222,2035.3,2034.3,2.43310525]
["bitfinex","ETHUSD",1770634986145,0.0755222,2035.6,2034.5,2.43310525]
["bitfinex","ETHUSD",1770634986317,0.0735222,2035.3,2034.5,2.43310525]
["bitfinex","ETHUSD",1770634987154,0.0755222,2035.6,2034.5,2.43310525]
["bitfinex","ETHUSD",1770634987615,0.0735222,2035.3,2034.5,2.43310525]
["bitfinex","ETHUSD",1770634988023,0.0755222,2035.6,2034.6,1.22874275]
["bitfinex","ETHUSD",1770634988354,0.0735222,2035.3,2034.6,1.22874275]
["bitfinex","ETHUSD",1770634988555,0.0735222,2035.3,2034.6,3.661848]
["bitfinex","ETHUSD",1770634989143,0.0755222,2035.6,2034.6,3.661848]
["bitfinex","ETHUSD",1770634989346,0.0735222,2035.3,2034.6,3.661848]
["bitfinex","ETHUSD",1770634989648,0.0755222,2035.6,2034.6,3.661848]
["bitfinex","ETHUSD",1770634989853,0.0735222,2035.3,2034.6,3.661848]
["bitfinex","ETHUSD",1770634990249,0.0755222,2035.6,2034.6,3.661848]
["bitfinex","ETHUSD",1770634990436,0.0735222,2035.3,2034.6,3.661848]
["bitfinex","ETHUSD",1770634990640,0.0755222,2035.6,2034.6,3.661848]
["bitfinex","ETHUSD",1770634990928,0.0735222,2035.5,2034.7,2.43310525]
["bitfinex","ETHUSD",1770634991233,3.5085222,2035.9,2034.7,2.43310525]
["bitfinex","ETHUSD",1770634991433,0.0735222,2035.6,2034.7,2.43310525]
["bitfinex","ETHUSD",1770634991850,0.0735222,2035.3,2034.7,2.43310525]
["bitfinex","ETHUSD",1770634992047,0.0735222,2035.6,2034.7,2.43310525]
["bitfinex","ETHUSD",1770634992256,0.0735222,2035.0,2033.6,0.1034]
["bitfinex","ETHUSD",1770634992570,0.0735222,2033.6,2033.0,4.91882071]
["bitfinex","ETHUSD",1770634992769,0.0735222,2033.7,2033.0,3.66281503]
["bitfinex","ETHUSD",1770634993064,0.0735222,2034.0,2033.0,3.66281503]
["bitfinex","ETHUSD",1770634994458,8.93481162,2034.9,2033.1,2.43310525]
["bitfinex","ETHUSD",1770634994459,0.0735222,2034.5,2033.1,2.43310525]
["bitfinex","ETHUSD",1770634995069,0.0735222,2034.5,2033.2,0.04918355]
["bitfinex","ETHUSD",1770634995255,0.0735222,2034.2,2033.2,0.04918355]
["bitfinex","ETHUSD",1770634995462,0.0735222,2034.7,2033.2,2.66026676]
["bitfinex","ETHUSD",1770634996236,0.0735222,2034.7,2033.5,2.61108321]
["bitfinex","ETHUSD",1770634996427,0.0735222,2034.7,2033.6,0.04917387]
["bitfinex","ETHUSD",1770634997135,0.0735222,2034.4,2033.5,2.61108321]
["bitfinex","ETHUSD",1770634997625,0.0735222,2034.4,2033.4,1.27864175]
["bitfinex","ETHUSD",1770634997957,0.0735222,2034.4,2033.4,1.22946788]
["bitfinex","ETHUSD",1770634998831,0.0735222,2034.4,2033.5,0.04916903]
["bitfinex","ETHUSD",1770634999346,0.0735222,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770634999556,0.0735222,2033.8,2033.0,0.001]
["bitfinex","ETHUSD",1770634999557,0.0735222,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1770634999855,0.0735222,2033.4,2032.5,4.92089352]
["bitfinex","ETHUSD",1770634999856,0.0735222,2032.8,2032.2,1.23015397]
["bitfinex","ETHUSD",1770635000025,0.0735222,2033.0,2032.2,3.69952573]
["bitfinex","ETHUSD",1770635000230,0.0735222,2032.9,2032.2,1.23015397]
["bitfinex","ETHUSD",1770635000450,0.0735222,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770635002458,0.0735222,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770635002956,0.0735222,2032.9,2032.1,0.001]
["bitfinex","ETHUSD",1770635003548,0.0735222,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770635003941,0.0735222,2033.3,2032.1,2.47037176]
["bitfinex","ETHUSD",1770635004165,2.65281649,2034.4,2032.4,11.3204328]
["bitfinex","ETHUSD",1770635004465,2.65281649,2034.4,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635004466,0.0735222,2034.1,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635006248,0.0735222,2034.4,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635006446,0.0735222,2034.4,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635007133,0.0735222,2034.1,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635007461,0.0735222,2034.4,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635007637,0.0735222,2034.0,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635008161,0.0735222,2034.4,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635008349,0.0735222,2034.1,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635008544,0.0735222,2034.1,2033.1,1.2296493]
["bitfinex","ETHUSD",1770635008948,0.0735222,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770635009148,0.0735222,2033.7,2032.6,2.46937176]
["bitfinex","ETHUSD",1770635009639,0.0735222,2033.4,2032.6,2.46937176]
["bitfinex","ETHUSD",1770635009840,0.0735222,2033.4,2032.9,1.22972231]
["bitfinex","ETHUSD",1770635010039,0.0735222,2033.7,2033.0,1.22970125]
["bitfinex","ETHUSD",1770635010265,0.0735222,2033.4,2032.9,1.2297408]
["bitfinex","ETHUSD",1770635010466,0.0735222,2033.7,2032.9,1.22971818]
["bitfinex","ETHUSD",1770635010670,0.0735222,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770635011351,0.0755222,2034.1,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635011534,0.0735222,2033.8,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635011741,0.0735222,2033.5,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635011940,0.0735222,2033.5,2032.7,1.22989127]
["bitfinex","ETHUSD",1770635012242,0.0735222,2033.8,2032.8,2.46937176]
["bitfinex","ETHUSD",1770635013147,0.0735222,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1770635013448,0.0755222,2034.1,2032.9,1.22977027]
["bitfinex","ETHUSD",1770635013449,0.002,2034.1,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635013664,0.0755222,2034.1,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635014170,0.0735222,2033.8,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635014370,0.0755222,2034.1,2033.0,2.46937176]
["bitfinex","ETHUSD",1770635015476,0.0505222,2034.1,2033.1,3.69902106]
["bitfinex","ETHUSD",1770635016775,0.0735222,2033.8,2033.1,3.69902106]
["bitfinex","ETHUSD",1770635017647,0.0505222,2034.1,2033.1,3.69902106]
["bitfinex","ETHUSD",1770635018050,0.0735222,2034.4,2033.2,2.46937176]
["bitfinex","ETHUSD",1770635018550,0.0735222,2034.1,2033.2,2.46937176]
["bitfinex","ETHUSD",1770635019163,0.0735222,2034.4,2033.2,2.46937176]
["bitfinex","ETHUSD",1770635019356,0.0735222,2034.1,2033.2,2.46937176]
["bitfinex","ETHUSD",1770635020075,0.0735222,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1770635020259,0.0735222,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770635020446,0.0735222,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1770635021464,0.0735222,2034.1,2033.3,1.23052835]
["bitfinex","ETHUSD",1770635022356,0.0735222,2033.8,2033.3,1.23052835]
["bitfinex","ETHUSD",1770635022550,0.0735222,2033.7,2033.3,1.23052835]
["bitfinex","ETHUSD",1770635022761,0.0735222,2034.1,2033.3,1.23052835]
["bitfinex","ETHUSD",1770635022982,0.0735222,2033.8,2033.3,1.22952835]
["bitfinex","ETHUSD",1770635023749,0.002,2034.2,2033.3,1.22952835]
["bitfinex","ETHUSD",1770635024071,0.0735222,2034.7,2033.6,2.46937176]
["bitfinex","ETHUSD",1770635024810,0.002,2035.0,2033.7,2.46937176]
["bitfinex","ETHUSD",1770635024948,0.002,2035.0,2034.1,2.46937176]
["bitfinex","ETHUSD",1770635025172,0.002,2035.3,2034.1,2.46937176]
["bitfinex","ETHUSD",1770635025173,1e-08,2035.3,2034.1,2.46937176]
["bitfinex","ETHUSD",1770635026006,1.30090771,2036.9,2035.2,11.3204328]
["bitfinex","ETHUSD",1770635026174,1.30090771,2036.9,2036.4,0.25677131]
["bitfinex","ETHUSD",1770635026175,0.0735222,2036.8,2036.4,0.25677131]
["bitfinex","ETHUSD",1770635026375,0.0735222,2036.8,2035.6,2.40642599]
["bitfinex","ETHUSD",1770635026578,0.0735222,2036.5,2035.6,2.40642599]
["bitfinex","ETHUSD",1770635027207,0.0735222,2036.2,2035.3,2.40642599]
["bitfinex","ETHUSD",1770635028009,7.144e-05,2036.2,2035.3,2.40642599]
["bitfinex","ETHUSD",1770635028376,0.0735222,2036.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1770635028586,0.003,2037.0,2035.7,2.40642599]
["bitfinex","ETHUSD",1770635028885,0.003,2037.0,2036.1,2.40642599]
["bitfinex","ETHUSD",1770635029896,0.0735222,2038.3,2036.4,2.40642599]
["bitfinex","ETHUSD",1770635030181,0.0735222,2038.3,2036.6,2.40642599]
["bitfinex","ETHUSD",1770635030486,10.8028208,2038.8,2037.2,2.40642599]
["bitfinex","ETHUSD",1770635030487,3.5065222,2038.8,2037.2,2.40642599]
["bitfinex","ETHUSD",1770635030693,0.0735222,2038.5,2037.4,2.40642599]
["bitfinex","ETHUSD",1770635031118,0.0735222,2038.2,2037.0,2.40642599]
["bitfinex","ETHUSD",1770635031290,0.0735222,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1770635031724,0.0735222,2038.1,2036.9,1.22735529]
["bitfinex","ETHUSD",1770635032308,0.0735222,2038.4,2037.0,2.40642599]
["bitfinex","ETHUSD",1770635032523,0.0735222,2038.8,2037.3,2.40642599]
["bitfinex","ETHUSD",1770635032811,0.0735222,2038.5,2037.3,2.40642599]
["bitfinex","ETHUSD",1770635033816,0.0735222,2038.8,2037.3,2.40642599]
["bitfinex","ETHUSD",1770635034519,0.0735222,2038.8,2037.4,3.63348007]
["bitfinex","ETHUSD",1770635034819,0.0735222,2038.8,2037.5,2.40642599]
["bitfinex","ETHUSD",1770635035024,0.002,2037.6,2037.5,2.40642599]
["bitfinex","ETHUSD",1770635035322,1.29956492,2039.1,2037.5,2.40642599]
["bitfinex","ETHUSD",1770635035480,0.002,2037.8,2037.5,2.40642599]
["bitfinex","ETHUSD",1770635035687,0.0735222,2038.8,2037.5,2.40642599]
["bitfinex","ETHUSD",1770635036321,0.0735222,2038.5,2037.4,1.22705408]
["bitfinex","ETHUSD",1770635036612,1.29991754,2038.5,2037.2,4.90821635]
["bitfinex","ETHUSD",1770635036809,0.0735222,2038.5,2037.2,4.90821635]
["bitfinex","ETHUSD",1770635037018,0.0735222,2038.2,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635037186,0.0735222,2037.9,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635037389,0.0735222,2038.2,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635037584,0.0735222,2038.4,2037.2,2.40642599]
["bitfinex","ETHUSD",1770635037785,0.0735222,2038.1,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635038211,0.0735222,2038.4,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635038405,0.0735222,2038.1,2037.1,1.22820914]
["bitfinex","ETHUSD",1770635038924,0.0735222,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635039592,0.0735222,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1770635039920,0.0735222,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635040907,1.30015838,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635041297,0.0735222,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635041490,1.3001594,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635042521,0.0735222,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635043220,1.30015723,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770635043617,0.0735222,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1770635044124,0.0735222,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635046023,1.3005332,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635046205,1.30052543,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635046399,1.30052056,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635046601,0.0735222,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635046824,1.30051924,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770635049637,1.30051924,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770635050405,0.0735222,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1770635050757,0.0735222,2037.2,2036.4,1.22761236]
["bitfinex","ETHUSD",1770635051459,1.22699704,2037.5,2036.4,3.63403835]
["bitfinex","ETHUSD",1770635051616,0.002,2037.6,2036.6,3.63396207]
["bitfinex","ETHUSD",1770635051827,0.0735222,2037.5,2036.6,1.22753608]
["bitfinex","ETHUSD",1770635052344,0.0735222,2037.5,2036.5,4.91014435]
["bitfinex","ETHUSD",1770635052345,0.0735222,2037.2,2036.1,2.40642599]
["bitfinex","ETHUSD",1770635052549,0.0735222,2037.2,2036.5,1.227594]
["bitfinex","ETHUSD",1770635052720,0.0735222,2037.5,2036.5,1.227594]
["bitfinex","ETHUSD",1770635053049,0.0735222,2037.2,2036.5,1.227594]
["bitfinex","ETHUSD",1770635053535,0.0735222,2037.5,2036.5,1.227594]
["bitfinex","ETHUSD",1770635053746,1.30071089,2037.2,2036.4,4.91062198]
["bitfinex","ETHUSD",1770635053919,0.0735222,2037.2,2036.4,4.91062198]
["bitfinex","ETHUSD",1770635055030,1.22705861,2037.4,2036.4,4.91062198]
["bitfinex","ETHUSD",1770635055430,0.0735222,2037.2,2036.4,4.91062198]
["bitfinex","ETHUSD",1770635056541,2.46692705,2037.6,2036.5,2.33895479]
["bitfinex","ETHUSD",1770635056542,1.22897775,2037.6,2036.5,2.33895479]
["bitfinex","ETHUSD",1770635056744,0.0735222,2037.4,2036.5,2.33895479]
["bitfinex","ETHUSD",1770635057417,0.0735222,2037.1,2036.4,1.22765664]
["bitfinex","ETHUSD",1770635059780,0.0735222,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770635059959,1.30081158,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770635060466,4.90815656,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770635060634,4.98167876,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770635060963,0.0735222,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1770635062168,1.22723479,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770635062543,1.30073447,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1770635063370,0.0735222,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1770635064538,1.30091966,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1770635068243,1.22726767,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770635068780,0.0735222,2036.9,2036.6,0.001]
["bitfinex","ETHUSD",1770635070654,1.22741555,2036.8,2036.6,0.001]
["bitfinex","ETHUSD",1770635077182,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770635078057,0.0735222,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770635078253,1.30111003,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770635078681,3.432,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770635078887,0.0735222,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770635079885,0.0735222,2035.9,2035.0,1.22846117]
["bitfinex","ETHUSD",1770635080387,1.22801846,2035.8,2034.9,7.41474617]
["bitfinex","ETHUSD",1770635080586,1.22801846,2035.8,2034.9,2.50062356]
["bitfinex","ETHUSD",1770635080778,0.0735222,2035.6,2034.8,1.2286034]
["bitfinex","ETHUSD",1770635080979,3.432,2035.5,2034.7,1.22865111]
["bitfinex","ETHUSD",1770635081161,3.432,2035.5,2034.8,1.22861846]
["bitfinex","ETHUSD",1770635081361,3.432,2035.5,2034.7,1.22863943]
["bitfinex","ETHUSD",1770635081786,3.432,2035.5,2034.8,1.22862167]
["bitfinex","ETHUSD",1770635081957,3.432,2035.5,2034.7,1.22863436]
["bitfinex","ETHUSD",1770635082161,4.66021014,2035.5,2034.5,2.50062356]
["bitfinex","ETHUSD",1770635082362,1.22821014,2035.5,2034.5,2.50062356]
["bitfinex","ETHUSD",1770635082669,4.66018543,2035.6,2034.5,2.50062356]
["bitfinex","ETHUSD",1770635083298,0.1024,2036.6,2034.9,0.0735222]
["bitfinex","ETHUSD",1770635083469,0.0735222,2036.7,2035.7,2.50062356]
["bitfinex","ETHUSD",1770635083670,1.22735529,2036.9,2035.9,2.50062356]
["bitfinex","ETHUSD",1770635083671,0.0735222,2036.9,2035.9,2.50062356]
["bitfinex","ETHUSD",1770635084197,0.0735222,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770635084365,1.30087833,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770635085194,0.002,2037.0,2036.2,2.50062356]
["bitfinex","ETHUSD",1770635085777,0.002,2037.6,2036.3,2.26372886]
["bitfinex","ETHUSD",1770635086166,0.002,2037.6,2036.5,2.26372886]
["bitfinex","ETHUSD",1770635086588,0.0735222,2037.5,2036.5,2.26372886]
["bitfinex","ETHUSD",1770635087104,0.002,2037.6,2036.5,2.26372886]
["bitfinex","ETHUSD",1770635087467,0.0735222,2037.5,2036.5,2.26372886]
["bitfinex","ETHUSD",1770635087667,0.0735222,2037.2,2036.3,1.22768881]
["bitfinex","ETHUSD",1770635088506,1.30074014,2037.2,2036.3,3.49141767]
["bitfinex","ETHUSD",1770635088670,0.0735222,2037.2,2036.3,3.49141767]
["bitfinex","ETHUSD",1770635090477,1.30070592,2037.2,2036.3,3.49141767]
["bitfinex","ETHUSD",1770635091980,1.30070592,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1770635092192,0.0735222,2036.9,2036.2,1.22877634]
["bitfinex","ETHUSD",1770635092577,1.22741555,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770635092973,1.30092136,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770635093300,1.30088862,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770635093684,0.0735222,2037.2,2036.2,2.26472886]
["bitfinex","ETHUSD",1770635094694,1.22723479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770635095685,0.0735222,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770635097805,4.90897859,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770635098797,4.90897859,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770635098985,0.002,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770635099794,0.0735222,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770635100174,2.29704172,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770635100398,0.0735222,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770635100802,3.432,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770635101906,0.0735222,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770635102513,0.0735222,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770635103893,1.22771693,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770635104090,0.0735222,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770635104416,4.91025271,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770635104581,4.91004519,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770635104786,8.34204519,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770635104985,0.0735222,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770635105887,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770635107037,0.0735222,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770635107800,5.73004172,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770635108033,0.0735222,2035.5,2034.7,1.22865814]
["bitfinex","ETHUSD",1770635108234,0.0735222,2035.5,2034.4,2.26372886]
["bitfinex","ETHUSD",1770635108436,0.0735222,2035.5,2034.5,1.22879716]
["bitfinex","ETHUSD",1770635108604,0.0735222,2035.5,2034.6,1.22873818]
["bitfinex","ETHUSD",1770635108925,0.0735222,2035.5,2034.5,1.22876368]
["bitfinex","ETHUSD",1770635109129,0.0735222,2035.2,2034.6,1.22873287]
["bitfinex","ETHUSD",1770635110406,1.30192948,2035.2,2034.5,4.91515748]
["bitfinex","ETHUSD",1770635110629,1.22840728,2035.2,2034.5,4.91515748]
["bitfinex","ETHUSD",1770635111428,1.22837302,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1770635112326,4.91315455,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635112811,1.2282598,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635113615,4.66117737,2035.6,2034.7,2.31386078]
["bitfinex","ETHUSD",1770635114030,4.66117737,2035.6,2034.7,0.05013192]
["bitfinex","ETHUSD",1770635114231,4.66117737,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1770635114536,4.66117737,2035.6,2034.8,2.26372886]
["bitfinex","ETHUSD",1770635115234,4.66117737,2035.6,2034.8,2.31285969]
["bitfinex","ETHUSD",1770635115603,4.66114552,2035.6,2034.8,2.31285969]
["bitfinex","ETHUSD",1770635116414,1.22814552,2035.6,2034.7,0.05013083]
["bitfinex","ETHUSD",1770635116637,1.22814552,2035.6,2034.7,1.22965524]
["bitfinex","ETHUSD",1770635116837,1.22814552,2035.6,2034.8,1.27774631]
["bitfinex","ETHUSD",1770635117037,1.22814552,2035.6,2034.8,1.2286179]
["bitfinex","ETHUSD",1770635118337,1.22814552,2035.6,2034.7,1.22965089]
["bitfinex","ETHUSD",1770635119426,0.0735222,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635119841,2.37913806,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635120939,0.0735222,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635121742,1.22832014,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770635122629,1.22813912,2035.6,2034.7,2.23797502]
["bitfinex","ETHUSD",1770635123158,4.9860058,2035.7,2034.8,1.22862197]
["bitfinex","ETHUSD",1770635123450,4.9860058,2035.7,2034.7,7.15246293]
["bitfinex","ETHUSD",1770635123451,0.0735222,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635123614,0.0735222,2035.4,2034.7,1.22967236]
["bitfinex","ETHUSD",1770635124540,4.9860058,2035.7,2034.7,3.46664738]
["bitfinex","ETHUSD",1770635125126,4.9860058,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770635125616,1.30160099,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770635127366,3.434,2035.8,2035.0,1.22850122]
["bitfinex","ETHUSD",1770635127512,3.434,2035.8,2035.0,3.46547624]
["bitfinex","ETHUSD",1770635127717,7.29201931,2036.3,2035.1,2.23697502]
["bitfinex","ETHUSD",1770635127718,8.34523491,2036.2,2035.1,2.23697502]
["bitfinex","ETHUSD",1770635129351,8.34523491,2036.2,2035.2,3.46535552]
["bitfinex","ETHUSD",1770635130326,8.34523491,2036.2,2035.0,4.91374814]
["bitfinex","ETHUSD",1770635130327,0.0735222,2035.7,2035.0,1.22846406]
["bitfinex","ETHUSD",1770635130530,0.0735222,2035.7,2035.0,1.22849785]
["bitfinex","ETHUSD",1770635130832,0.0735222,2035.7,2035.1,1.22842749]
["bitfinex","ETHUSD",1770635131333,0.0735222,2035.7,2034.9,1.2295616]
["bitfinex","ETHUSD",1770635131538,1.30160279,2035.7,2034.9,1.2295616]
["bitfinex","ETHUSD",1770635132625,1.30160279,2035.7,2034.9,0.001]
["bitfinex","ETHUSD",1770635133827,0.0735222,2035.7,2034.9,2.23797502]
["bitfinex","ETHUSD",1770635134058,1.30160595,2035.7,2034.9,2.23797502]
["bitfinex","ETHUSD",1770635134263,0.0735222,2035.7,2034.9,2.23797502]
["bitfinex","ETHUSD",1770635135042,1.30160586,2035.7,2034.9,2.23797502]
["bitfinex","ETHUSD",1770635136134,1.30160586,2035.7,2035.0,1.22850122]
["bitfinex","ETHUSD",1770635137061,2.37913806,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635137360,0.0735222,2035.4,2034.8,1.22860457]
["bitfinex","ETHUSD",1770635137655,0.0735222,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635137876,0.0735222,2035.4,2034.7,1.22968145]
["bitfinex","ETHUSD",1770635138047,0.0735222,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635138357,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770635140228,1.3019661,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770635140828,1.3019661,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635141834,1.22835463,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770635142739,0.002,2035.5,2034.7,2.23797502]
["bitfinex","ETHUSD",1770635143259,1.23020305,2035.5,2034.7,2.23797502]
["bitfinex","ETHUSD",1770635143638,1.23020305,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770635143639,0.0735222,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635144664,1.23020305,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770635148554,1.23020305,2035.5,2034.7,2.23043372]
["bitfinex","ETHUSD",1770635149076,0.002,2035.5,2034.7,2.23043372]
["bitfinex","ETHUSD",1770635149461,0.002,2035.5,2034.8,1.22862197]
["bitfinex","ETHUSD",1770635151460,0.002,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770635153969,0.002,2035.5,2034.7,1.22968236]
["bitfinex","ETHUSD",1770635154473,0.0735222,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635154662,2.39608233,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635155554,2.39608233,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635155962,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770635157883,3.62438956,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635158074,0.0735222,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635158377,1.30178654,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635159192,3.62434667,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770635159361,3.62434667,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770635159362,2.39608233,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635160463,1.3019753,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635162649,7.05953543,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770635167187,0.0735222,2034.5,2033.7,1.22924675]
["bitfinex","ETHUSD",1770635167355,3.435,2034.5,2033.8,1.2292078]
["bitfinex","ETHUSD",1770635167558,3.435,2034.5,2033.7,3.45868098]
["bitfinex","ETHUSD",1770635167762,1.22886354,2034.4,2033.7,3.45868098]
["bitfinex","ETHUSD",1770635168072,1.30238574,2034.4,2033.7,3.45868098]
["bitfinex","ETHUSD",1770635168583,1.30238574,2034.4,2033.7,1.22924726]
["bitfinex","ETHUSD",1770635168970,1.30238574,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770635169168,0.0735222,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770635169483,0.0735222,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770635169862,1.30255463,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770635170399,8.42375028,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770635170400,1.30220456,2034.7,2033.8,2.23043372]
["bitfinex","ETHUSD",1770635171876,1.30220456,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770635172287,0.0735222,2032.6,2032.1,0.001]
["bitfinex","ETHUSD",1770635172487,0.0735222,2032.2,2032.1,0.001]
["bitfinex","ETHUSD",1770635172657,3.5085222,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770635172992,0.0735222,2032.7,2032.1,2.72819639]
["bitfinex","ETHUSD",1770635173295,0.0735222,2033.4,2032.2,2.22943372]
["bitfinex","ETHUSD",1770635173492,0.0735222,2033.1,2032.2,2.22943372]
["bitfinex","ETHUSD",1770635173994,0.0735222,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1770635174188,1.30323092,2033.1,2032.3,1.27706859]
["bitfinex","ETHUSD",1770635174763,4.73923092,2033.1,2032.1,1.27814749]
["bitfinex","ETHUSD",1770635174963,4.73923092,2033.1,2032.2,1.23018504]
["bitfinex","ETHUSD",1770635175998,4.73923092,2033.1,2032.3,2.2770524]
["bitfinex","ETHUSD",1770635175999,3.436,2033.1,2032.3,2.2770524]
["bitfinex","ETHUSD",1770635176286,4.66565881,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770635176494,4.73918101,2033.1,2032.3,3.55407461]
["bitfinex","ETHUSD",1770635176662,4.73918101,2033.1,2032.3,1.2770572]
["bitfinex","ETHUSD",1770635177096,0.0735222,2032.8,2032.3,1.23012657]
["bitfinex","ETHUSD",1770635177391,4.73918101,2033.1,2032.3,1.23013159]
["bitfinex","ETHUSD",1770635177594,0.0735222,2032.8,2032.2,1.23015371]
["bitfinex","ETHUSD",1770635177789,0.0735222,2033.0,2032.1,0.04793063]
["bitfinex","ETHUSD",1770635177972,0.0735222,2033.0,2032.2,1.23017807]
["bitfinex","ETHUSD",1770635178176,1.22977027,2032.9,2032.1,1.23125441]
["bitfinex","ETHUSD",1770635179485,0.0735222,2032.7,2032.1,1.23125441]
["bitfinex","ETHUSD",1770635181198,0.0735222,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770635181414,1.30326018,2033.0,2032.1,2.34206563]
["bitfinex","ETHUSD",1770635181790,0.0735222,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770635184285,4.73921978,2033.1,2032.1,2.34206563]
["bitfinex","ETHUSD",1770635184796,0.0735222,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770635185381,0.0735222,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770635187103,1.2297586,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770635187684,3.436,2033.1,2032.3,2.34206563]
["bitfinex","ETHUSD",1770635187989,4.91730097,2033.7,2032.3,2.34206563]
["bitfinex","ETHUSD",1770635187990,1.22910521,2034.0,2032.6,2.34106563]
["bitfinex","ETHUSD",1770635188184,0.0735222,2033.7,2032.6,2.34106563]
["bitfinex","ETHUSD",1770635188403,3.438,2034.0,2032.8,2.34106563]
["bitfinex","ETHUSD",1770635188609,4.6671112,2034.0,2032.8,2.34106563]
["bitfinex","ETHUSD",1770635189211,0.0735222,2033.8,2032.7,2.34106563]
["bitfinex","ETHUSD",1770635190002,0.0735222,2033.8,2032.9,2.34106563]
["bitfinex","ETHUSD",1770635190197,1.30275226,2033.8,2032.9,2.34106563]
["bitfinex","ETHUSD",1770635193321,0.0735222,2033.8,2033.0,3.57077541]
["bitfinex","ETHUSD",1770635193495,1.30275006,2033.8,2033.0,3.57077541]
["bitfinex","ETHUSD",1770635193702,0.0735222,2033.5,2032.9,1.22976169]
["bitfinex","ETHUSD",1770635194094,3.61998618,2033.8,2032.9,1.22976169]
["bitfinex","ETHUSD",1770635194297,1.22920351,2033.9,2033.0,2.34106563]
["bitfinex","ETHUSD",1770635194587,4.66714835,2034.0,2033.0,2.34106563]
["bitfinex","ETHUSD",1770635195012,1.22914835,2034.0,2033.0,2.34106563]
["bitfinex","ETHUSD",1770635196123,4.74060982,2034.1,2033.2,2.34106563]
["bitfinex","ETHUSD",1770635196934,3.438,2034.1,2033.3,2.34106563]
["bitfinex","ETHUSD",1770635197627,0.002,2033.6,2033.3,2.34106563]
["bitfinex","ETHUSD",1770635197826,0.002,2033.8,2033.3,2.34106563]
["bitfinex","ETHUSD",1770635198027,0.002,2033.8,2033.2,3.34]
["bitfinex","ETHUSD",1770635198028,0.0735222,2033.7,2033.2,3.34]
["bitfinex","ETHUSD",1770635198533,0.0735222,2033.7,2033.2,4.56958531]
["bitfinex","ETHUSD",1770635199804,0.0735222,2033.7,2033.2,3.34]
["bitfinex","ETHUSD",1770635200206,1.22934697,2033.6,2032.9,1.22972008]
["bitfinex","ETHUSD",1770635200608,0.0735222,2033.4,2032.7,7.26052653]
["bitfinex","ETHUSD",1770635200808,0.0735222,2033.4,2032.9,1.22973521]
["bitfinex","ETHUSD",1770635201014,1.22934697,2033.6,2033.0,1.22969565]
["bitfinex","ETHUSD",1770635201236,1.22934697,2033.6,2032.9,1.22972663]
["bitfinex","ETHUSD",1770635201436,1.30284978,2033.7,2032.8,2.34106563]
["bitfinex","ETHUSD",1770635201736,1.30284978,2033.7,2033.1,1.22964766]
["bitfinex","ETHUSD",1770635202427,1.30284978,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770635203401,1.22932758,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770635204014,0.002,2033.8,2033.0,3.57077541]
["bitfinex","ETHUSD",1770635205216,0.002,2033.8,2033.1,2.20913861]
["bitfinex","ETHUSD",1770635205408,0.0735222,2033.7,2033.0,1.22970978]
["bitfinex","ETHUSD",1770635206714,0.0735222,2033.7,2032.9,4.91897406]
["bitfinex","ETHUSD",1770635206715,0.0735222,2033.4,2032.9,1.22976763]
["bitfinex","ETHUSD",1770635207243,0.0735222,2033.4,2032.8,7.128336]
["bitfinex","ETHUSD",1770635207244,0.0735222,2033.4,2032.8,3.43892405]
["bitfinex","ETHUSD",1770635208013,3.53480591,2033.4,2032.4,3.438]
["bitfinex","ETHUSD",1770635208215,3.53480591,2033.4,2032.7,1.22988709]
["bitfinex","ETHUSD",1770635209419,3.53480591,2033.4,2032.5,1.2300123]
["bitfinex","ETHUSD",1770635209626,1.30299382,2033.4,2032.5,3.43915091]
["bitfinex","ETHUSD",1770635210244,1.30299382,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770635220959,4.66741295,2033.5,2032.8,2.21013861]
["bitfinex","ETHUSD",1770635221156,0.0735222,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770635221554,3.438,2033.5,2032.8,2.21013861]
["bitfinex","ETHUSD",1770635221864,1.30281709,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1770635222042,2.23181209,2033.6,2032.9,1.22977027]
["bitfinex","ETHUSD",1770635222430,0.0735222,2033.1,2032.7,3.34]
["bitfinex","ETHUSD",1770635222634,0.0735222,2033.1,2032.4,2.20913861]
["bitfinex","ETHUSD",1770635222635,2.30533429,2033.4,2032.6,1.22994736]
["bitfinex","ETHUSD",1770635222935,2.30533429,2033.4,2032.7,1.22988742]
["bitfinex","ETHUSD",1770635223134,2.30533429,2033.4,2032.6,1.22991535]
["bitfinex","ETHUSD",1770635223557,2.30533429,2033.4,2032.7,1.22988399]
["bitfinex","ETHUSD",1770635224235,1.22952835,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770635226541,4.99356239,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635226542,1.2315171,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635226863,1.2315171,2033.4,2032.9,2.21013861]
["bitfinex","ETHUSD",1770635227657,1.3050393,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635227862,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635229447,1.30317455,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635229637,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635230037,1.30317615,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635230538,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635231177,4.66754971,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770635232162,3.438,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770635232336,4.66752967,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770635233963,0.002,2033.4,2032.9,2.21013861]
["bitfinex","ETHUSD",1770635235366,0.0735222,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770635235956,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635236155,0.002,2033.4,2032.9,2.24930856]
["bitfinex","ETHUSD",1770635236354,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635236355,1.30499489,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635236556,1.30500018,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770635238674,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635239850,0.002,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770635240443,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635241966,1.30320174,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635242166,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635242763,1.30317539,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635242962,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635243864,1.30317644,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635245447,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635245647,1.30317497,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635246145,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635246345,1.30317287,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635246542,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635246746,1.23161542,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770635247168,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635249053,1.30318026,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635249876,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635250078,1.30317231,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635250494,0.0735222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635250783,1.30317189,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635251258,1.30517189,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635251777,0.0755222,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635252276,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770635252604,14.38720838,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770635252605,0.002,2033.8,2033.1,2.23064367]
["bitfinex","ETHUSD",1770635252891,0.002,2033.6,2033.1,2.23064367]
["bitfinex","ETHUSD",1770635253649,0.002,2033.6,2033.1,3.46025512]
["bitfinex","ETHUSD",1770635254070,0.002,2033.6,2033.0,1.22966784]
["bitfinex","ETHUSD",1770635254353,0.002,2033.6,2033.1,1.22963784]
["bitfinex","ETHUSD",1770635254978,1.3047498,2033.8,2033.0,4.91883095]
["bitfinex","ETHUSD",1770635254979,0.002,2033.5,2033.0,3.46032979]
["bitfinex","ETHUSD",1770635255176,0.0735222,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770635255350,0.0735222,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770635255551,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770635256553,1.30311661,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770635256768,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770635257191,1.30311661,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770635257489,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770635259371,1.30295903,2033.5,2032.7,2.23164367]
["bitfinex","ETHUSD",1770635259584,0.002,2033.4,2032.7,2.23164367]
["bitfinex","ETHUSD",1770635260086,0.002,2033.4,2032.8,1.22983077]
["bitfinex","ETHUSD",1770635260297,0.002,2033.4,2032.8,3.46047444]
["bitfinex","ETHUSD",1770635260775,0.002,2033.3,2032.9,2.23064367]
["bitfinex","ETHUSD",1770635260981,0.002,2033.5,2032.9,2.23064367]
["bitfinex","ETHUSD",1770635261662,0.002,2033.5,2032.5,8.72505681]
["bitfinex","ETHUSD",1770635261663,1.36330919,2032.4,2031.8,1.23043573]
["bitfinex","ETHUSD",1770635261967,0.0735222,2032.3,2031.4,10.95570048]
["bitfinex","ETHUSD",1770635262171,0.0735222,2032.3,2031.5,3.46126144]
["bitfinex","ETHUSD",1770635262371,0.0735222,2032.3,2031.6,2.23064367]
["bitfinex","ETHUSD",1770635263166,1.23011811,2032.4,2031.6,2.23064367]
["bitfinex","ETHUSD",1770635263366,0.002,2032.3,2031.6,2.23064367]
["bitfinex","ETHUSD",1770635264184,0.002,2032.3,2031.8,2.23064367]
["bitfinex","ETHUSD",1770635264388,0.002,2032.3,2031.8,2.23164367]
["bitfinex","ETHUSD",1770635264903,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770635265106,0.002,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770635265770,0.002,2032.5,2031.8,2.45770297]
["bitfinex","ETHUSD",1770635266209,0.002,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770635266504,0.002,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770635267179,2.39846677,2032.5,2031.8,1.23143107]
["bitfinex","ETHUSD",1770635267376,0.002,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770635267773,0.002,2032.3,2031.8,1.23143483]
["bitfinex","ETHUSD",1770635268298,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770635268470,1.23207282,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770635268669,0.002,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770635269096,0.002,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770635271676,4.91962466,2032.7,2031.8,2.45770297]
["bitfinex","ETHUSD",1770635272494,4.91962466,2032.7,2031.8,3.68811]
["bitfinex","ETHUSD",1770635273102,7.31609143,2032.7,2031.8,1.23140703]
["bitfinex","ETHUSD",1770635273787,4.91962466,2032.7,2031.9,2.45670297]
["bitfinex","ETHUSD",1770635274003,3.439,2032.9,2031.9,2.45670297]
["bitfinex","ETHUSD",1770635274195,3.439,2032.9,2032.0,2.45670297]
["bitfinex","ETHUSD",1770635274389,4.66877042,2032.9,2032.2,2.45670297]
["bitfinex","ETHUSD",1770635274874,4.66877042,2032.9,2032.1,1.23025441]
["bitfinex","ETHUSD",1770635276487,0.002,2032.5,2032.0,4.92201766]
["bitfinex","ETHUSD",1770635277202,0.002,2032.5,2032.0,7.37872063]
["bitfinex","ETHUSD",1770635277585,0.002,2032.5,2032.1,2.45670297]
["bitfinex","ETHUSD",1770635277780,0.002,2032.7,2032.2,2.45670297]
["bitfinex","ETHUSD",1770635278586,0.002,2033.2,2032.4,2.45670297]
["bitfinex","ETHUSD",1770635279517,0.002,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770635279683,0.002,2033.2,2032.3,3.68683631]
["bitfinex","ETHUSD",1770635279884,0.002,2033.2,2032.4,2.45670297]
["bitfinex","ETHUSD",1770635280675,0.002,2033.2,2032.6,2.45670297]
["bitfinex","ETHUSD",1770635281402,2.39846677,2033.2,2032.4,1.2300675]
["bitfinex","ETHUSD",1770635281596,2.39846677,2033.2,2032.2,2.27]
["bitfinex","ETHUSD",1770635281597,0.0735222,2033.1,2032.3,1.23011013]
["bitfinex","ETHUSD",1770635281780,0.0735222,2033.1,2032.4,1.2300658]
["bitfinex","ETHUSD",1770635281987,0.0735222,2033.1,2032.4,1.23007111]
["bitfinex","ETHUSD",1770635282183,2.46998897,2033.1,2032.1,1.23021112]
["bitfinex","ETHUSD",1770635282389,2.46998897,2033.1,2032.2,1.23018718]
["bitfinex","ETHUSD",1770635282784,0.0735222,2032.8,2032.1,1.23025441]
["bitfinex","ETHUSD",1770635283286,2.46998897,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770635283908,0.0735222,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635285882,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770635288217,3.62653959,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770635290922,2.39646677,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770635291424,2.46998897,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770635292022,0.0735222,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770635293102,1.23025441,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1770635293303,4.66919153,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770635295040,2.46998897,2032.0,2031.2,3.439]
["bitfinex","ETHUSD",1770635295332,1.23037551,2031.9,2031.0,3.68761611]
["bitfinex","ETHUSD",1770635298542,3.61351857,2031.9,2031.0,3.68761611]
["bitfinex","ETHUSD",1770635298945,1.23037551,2031.9,2031.1,2.58432626]
["bitfinex","ETHUSD",1770635299738,2.38314306,2031.8,2031.0,1.230906]
["bitfinex","ETHUSD",1770635299918,2.38314306,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770635300332,2.38314306,2031.6,2030.9,1.23197878]
["bitfinex","ETHUSD",1770635300543,1.23048403,2031.8,2030.9,2.58532626]
["bitfinex","ETHUSD",1770635300711,1.23040844,2031.9,2031.2,2.58532626]
["bitfinex","ETHUSD",1770635301246,1.23021932,2032.2,2031.2,2.58532626]
["bitfinex","ETHUSD",1770635302022,1.23017459,2032.3,2031.2,2.58532626]
["bitfinex","ETHUSD",1770635302542,1.23205699,2032.5,2031.4,2.58432626]
["bitfinex","ETHUSD",1770635302740,1.23201644,2032.5,2031.4,2.58432626]
["bitfinex","ETHUSD",1770635303141,2.38314306,2032.4,2031.4,2.58432626]
["bitfinex","ETHUSD",1770635303342,0.0735222,2032.2,2031.4,2.58432626]
["bitfinex","ETHUSD",1770635303543,0.0735222,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770635303848,2.45666526,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770635304344,2.45666526,2032.2,2031.3,3.81506519]
["bitfinex","ETHUSD",1770635304853,1.23025441,2032.1,2031.3,3.81506519]
["bitfinex","ETHUSD",1770635307346,3.61339747,2032.1,2031.3,1.23073893]
["bitfinex","ETHUSD",1770635308625,3.61339747,2032.1,2031.2,1.23175618]
["bitfinex","ETHUSD",1770635308821,0.0735222,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770635309365,0.0735222,2031.9,2031.2,1.23179419]
["bitfinex","ETHUSD",1770635309520,1.30393811,2031.9,2031.2,1.23175895]
["bitfinex","ETHUSD",1770635310950,1.30393811,2031.9,2031.2,3.81608521]
["bitfinex","ETHUSD",1770635311251,1.30393811,2031.9,2031.3,2.58432626]
["bitfinex","ETHUSD",1770635311425,1.23034518,2032.0,2031.4,1.23067834]
["bitfinex","ETHUSD",1770635312227,1.23034518,2032.0,2031.3,3.81501843]
["bitfinex","ETHUSD",1770635312746,1.23034518,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770635313155,1.23234518,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770635314634,2.45666526,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770635315252,0.0735222,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770635315830,1.23234518,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770635317230,1.23234518,2032.0,2031.2,4.92418723]
["bitfinex","ETHUSD",1770635317231,2.45666526,2031.9,2031.2,0.001]
["bitfinex","ETHUSD",1770635317435,2.45666526,2031.9,2030.5,9.92487666]
["bitfinex","ETHUSD",1770635317436,2.45666526,2031.6,2030.6,1.23114239]
["bitfinex","ETHUSD",1770635317750,5.89666526,2031.6,2030.7,3.81539117]
["bitfinex","ETHUSD",1770635317947,2.38314306,2031.5,2030.6,1.23111231]
["bitfinex","ETHUSD",1770635318158,2.38314306,2031.5,2030.7,1.23109996]
["bitfinex","ETHUSD",1770635318335,2.45666526,2031.3,2030.5,6.23119721]
["bitfinex","ETHUSD",1770635318537,3.61394258,2031.2,2030.4,1.23125546]
["bitfinex","ETHUSD",1770635318848,3.61394258,2031.2,2030.4,1.23125556]
["bitfinex","ETHUSD",1770635319547,7.05394258,2031.2,2030.4,1.23125556]
["bitfinex","ETHUSD",1770635320570,7.05394258,2031.2,2030.4,1.23125788]
["bitfinex","ETHUSD",1770635320951,1.23079952,2031.2,2030.4,3.81558414]
["bitfinex","ETHUSD",1770635321261,4.67079952,2031.2,2030.4,3.81558414]
["bitfinex","ETHUSD",1770635321648,1.23065321,2031.5,2030.5,2.58432626]
["bitfinex","ETHUSD",1770635322535,1.23043606,2031.8,2030.8,2.58432626]
["bitfinex","ETHUSD",1770635323154,1.30395826,2031.8,2030.8,2.58432626]
["bitfinex","ETHUSD",1770635323542,3.68710132,2031.8,2030.8,2.58432626]
["bitfinex","ETHUSD",1770635323848,0.0735222,2031.5,2030.7,1.23110257]
["bitfinex","ETHUSD",1770635324461,0.0735222,2031.6,2030.6,3.81543251]
["bitfinex","ETHUSD",1770635324675,1.23061777,2031.5,2030.6,3.81543251]
["bitfinex","ETHUSD",1770635325163,1.23061777,2031.5,2030.7,2.58432626]
["bitfinex","ETHUSD",1770635325940,1.30412447,2031.6,2030.7,2.58432626]
["bitfinex","ETHUSD",1770635326477,1.23055507,2031.7,2030.7,2.58432626]
["bitfinex","ETHUSD",1770635326633,1.23055507,2031.7,2030.9,2.57282907]
["bitfinex","ETHUSD",1770635326835,4.92388638,2031.8,2031.0,1.23092072]
["bitfinex","ETHUSD",1770635327767,1.23243606,2031.8,2031.1,2.57282907]
["bitfinex","ETHUSD",1770635328666,0.002,2031.8,2031.1,2.57282907]
["bitfinex","ETHUSD",1770635329657,0.002,2031.8,2031.2,1.23079952]
["bitfinex","ETHUSD",1770635329865,0.002,2031.8,2031.1,3.80364861]
["bitfinex","ETHUSD",1770635330060,0.0735222,2031.6,2030.9,3.50092994]
["bitfinex","ETHUSD",1770635330569,2.49973677,2031.6,2030.8,0.001]
["bitfinex","ETHUSD",1770635331272,2.49973677,2031.6,2030.8,1.23203468]
["bitfinex","ETHUSD",1770635331473,0.0735222,2031.6,2030.8,3.80486375]
["bitfinex","ETHUSD",1770635331978,1.23061777,2031.5,2030.8,1.23203468]
["bitfinex","ETHUSD",1770635332880,1.23061777,2031.5,2030.8,1.23203223]
["bitfinex","ETHUSD",1770635333092,1.23061777,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770635333280,1.23061777,2031.5,2030.8,1.23204069]
["bitfinex","ETHUSD",1770635333584,3.65683234,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770635334178,0.0735222,2031.3,2030.8,0.001]
["bitfinex","ETHUSD",1770635335679,4.92247108,2031.7,2030.8,2.57382907]
["bitfinex","ETHUSD",1770635335680,4.92211114,2031.7,2030.8,2.57382907]
["bitfinex","ETHUSD",1770635336884,1.23061777,2031.5,2030.9,1.23098133]
["bitfinex","ETHUSD",1770635337460,1.23061777,2031.5,2030.8,3.80487062]
["bitfinex","ETHUSD",1770635338573,1.23061777,2031.5,2030.8,2.57382907]
["bitfinex","ETHUSD",1770635338883,3.65683234,2031.5,2030.8,0.001]
["bitfinex","ETHUSD",1770635339589,3.65683234,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770635339779,1.23061777,2031.5,2031.0,0.001]
["bitfinex","ETHUSD",1770635339961,1.23049662,2031.7,2031.1,2.57282907]
["bitfinex","ETHUSD",1770635340261,1.23049662,2031.7,2031.0,0.001]
["bitfinex","ETHUSD",1770635340459,1.23049662,2031.7,2031.0,2.57382907]
["bitfinex","ETHUSD",1770635340959,4.92378404,2031.8,2031.1,1.23086012]
["bitfinex","ETHUSD",1770635341175,1.23243606,2031.8,2031.2,2.57282907]
["bitfinex","ETHUSD",1770635341769,0.002,2031.8,2031.2,2.57282907]
["bitfinex","ETHUSD",1770635342771,0.002,2032.0,2031.2,2.57282907]
["bitfinex","ETHUSD",1770635342772,0.002,2032.0,2031.3,2.60606324]
["bitfinex","ETHUSD",1770635342971,0.002,2032.0,2031.5,2.57282907]
["bitfinex","ETHUSD",1770635345163,0.002,2032.0,2031.6,3.80338626]
["bitfinex","ETHUSD",1770635345359,0.002,2032.0,2031.7,2.57282907]
["bitfinex","ETHUSD",1770635345572,0.002,2032.5,2031.7,2.57282907]
["bitfinex","ETHUSD",1770635346595,0.002,2032.7,2031.8,2.57282907]
["bitfinex","ETHUSD",1770635346763,1.23189438,2032.7,2031.8,2.57282907]
["bitfinex","ETHUSD",1770635346962,0.002,2032.7,2031.8,2.57282907]
["bitfinex","ETHUSD",1770635347285,0.002,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770635347491,2.42821457,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770635347693,2.42821457,2032.7,2031.8,1.23040619]
["bitfinex","ETHUSD",1770635348268,2.42821457,2032.7,2031.7,4.92193141]
["bitfinex","ETHUSD",1770635348269,2.49973677,2032.5,2031.7,1.23049003]
["bitfinex","ETHUSD",1770635348588,2.49973677,2032.5,2031.7,1.23046853]
["bitfinex","ETHUSD",1770635348983,2.49973677,2032.5,2031.8,1.23043573]
["bitfinex","ETHUSD",1770635349180,2.49973677,2032.5,2031.7,1.23049662]
["bitfinex","ETHUSD",1770635349364,3.72979004,2032.5,2031.6,1.23055628]
["bitfinex","ETHUSD",1770635350889,4.9199651,2032.6,2031.7,2.57282907]
["bitfinex","ETHUSD",1770635350890,1.23001101,2032.6,2031.7,2.57282907]
["bitfinex","ETHUSD",1770635352091,7.34783517,2032.7,2031.8,1.23043606]
["bitfinex","ETHUSD",1770635352292,2.49973677,2032.5,2031.7,1.23045322]
["bitfinex","ETHUSD",1770635352496,2.49973677,2032.5,2031.6,4.92205211]
["bitfinex","ETHUSD",1770635352497,2.49973677,2032.5,2031.6,1.2305514]
["bitfinex","ETHUSD",1770635352695,7.34783517,2032.7,2031.7,3.8033195]
["bitfinex","ETHUSD",1770635352876,0.002,2032.7,2031.8,2.57382907]
["bitfinex","ETHUSD",1770635353189,0.002,2032.5,2031.8,2.57382907]
["bitfinex","ETHUSD",1770635354274,0.002,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770635354609,2.42821457,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770635354970,2.42821457,2032.5,2031.8,1.23143218]
["bitfinex","ETHUSD",1770635356000,2.42821457,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770635356502,1.23007282,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770635357103,1.23205432,2032.5,2031.8,2.39018678]
["bitfinex","ETHUSD",1770635357786,0.002,2032.5,2031.8,2.39018678]
["bitfinex","ETHUSD",1770635358492,0.002,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770635358695,0.002,2032.5,2031.9,3.73706315]
["bitfinex","ETHUSD",1770635358892,0.002,2032.5,2031.8,1.23140362]
["bitfinex","ETHUSD",1770635359295,0.002,2032.5,2031.8,3.50140362]
["bitfinex","ETHUSD",1770635359821,0.002,2032.5,2031.8,3.5014275]
["bitfinex","ETHUSD",1770635360175,2.32406614,2032.5,2031.8,2.271]
["bitfinex","ETHUSD",1770635360391,2.32406614,2032.5,2031.8,3.50143429]
["bitfinex","ETHUSD",1770635361334,3.55411713,2032.5,2031.8,3.50143429]
["bitfinex","ETHUSD",1770635361616,0.002,2032.5,2031.8,3.73712193]
["bitfinex","ETHUSD",1770635362699,0.002,2032.5,2031.9,2.50668764]
["bitfinex","ETHUSD",1770635363218,0.002,2032.5,2031.9,4.75668764]
["bitfinex","ETHUSD",1770635363521,0.002,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770635364101,0.002,2032.5,2032.0,3.7370026]
["bitfinex","ETHUSD",1770635364300,0.002,2032.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770635365201,0.002,2032.5,2032.0,1.23131496]
["bitfinex","ETHUSD",1770635365602,0.002,2032.3,2032.0,1.23131496]
["bitfinex","ETHUSD",1770635366024,0.002,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770635367492,0.002,2032.3,2032.0,2.50768764]
["bitfinex","ETHUSD",1770635367698,0.002,2032.7,2032.1,2.5398816]
["bitfinex","ETHUSD",1770635368330,0.002,2032.7,2032.1,0.03319396]
["bitfinex","ETHUSD",1770635368331,1.23193689,2032.7,2032.1,0.03319396]
["bitfinex","ETHUSD",1770635368507,1.23193689,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635370058,0.0735222,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635370432,2.39558834,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635372252,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770635372466,1.22995178,2032.6,2032.0,2.50768764]
["bitfinex","ETHUSD",1770635372629,1.22995178,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770635372958,2.39558834,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635373330,0.0735222,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635375055,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770635375435,0.002,2032.7,2032.1,2.50668764]
["bitfinex","ETHUSD",1770635376551,0.002,2032.9,2032.1,2.50668764]
["bitfinex","ETHUSD",1770635377058,1.2317833,2032.9,2032.1,2.50668764]
["bitfinex","ETHUSD",1770635377251,3.55384944,2032.9,2032.0,0.001]
["bitfinex","ETHUSD",1770635377449,3.55384944,2032.9,2032.1,1.23024467]
["bitfinex","ETHUSD",1770635378045,0.002,2032.7,2032.1,1.23024467]
["bitfinex","ETHUSD",1770635378562,2.32406614,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635378761,2.39558834,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770635379060,0.002,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635379362,0.002,2032.7,2032.0,2.50768764]
["bitfinex","ETHUSD",1770635379950,1.23189579,2032.7,2032.0,2.50768764]
["bitfinex","ETHUSD",1770635380155,1.23189579,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635382263,0.002,2032.9,2032.1,2.50668764]
["bitfinex","ETHUSD",1770635383367,0.002,2032.9,2032.2,1.23019387]
["bitfinex","ETHUSD",1770635384253,0.002,2032.9,2032.3,2.50668764]
["bitfinex","ETHUSD",1770635384549,0.002,2032.9,2032.3,4.75668764]
["bitfinex","ETHUSD",1770635384755,0.002,2032.9,2032.4,2.50668764]
["bitfinex","ETHUSD",1770635387274,0.002,2032.9,2032.5,1.2300123]
["bitfinex","ETHUSD",1770635387656,0.002,2032.9,2032.4,3.7367382]
["bitfinex","ETHUSD",1770635387850,0.002,2032.9,2032.3,5.689]
["bitfinex","ETHUSD",1770635388224,0.0735222,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770635388372,2.48671176,2032.8,2032.0,0.001]
["bitfinex","ETHUSD",1770635389181,0.0735222,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635389377,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770635389671,1.30358355,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635389970,1.30358355,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770635390479,0.002,2032.9,2032.2,2.31136392]
["bitfinex","ETHUSD",1770635390964,0.002,2032.9,2032.3,2.33384439]
["bitfinex","ETHUSD",1770635391674,0.002,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1770635391972,0.002,2032.9,2032.5,0.02347815]
["bitfinex","ETHUSD",1770635392379,0.002,2032.9,2032.5,2.33384207]
["bitfinex","ETHUSD",1770635392976,0.002,2032.9,2032.5,0.02347815]
["bitfinex","ETHUSD",1770635394281,0.002,2032.9,2032.5,1.25348619]
["bitfinex","ETHUSD",1770635395289,0.002,2032.9,2032.5,0.02347815]
["bitfinex","ETHUSD",1770635395781,0.002,2032.9,2032.5,1.2534873]
["bitfinex","ETHUSD",1770635396458,0.002,2032.9,2032.5,0.02347815]
["bitfinex","ETHUSD",1770635396656,0.002,2032.9,2032.5,1.23001228]
["bitfinex","ETHUSD",1770635396853,0.002,2032.9,2032.5,3.5403762]
["bitfinex","ETHUSD",1770635397770,0.002,2032.9,2032.5,1.23001228]
["bitfinex","ETHUSD",1770635399171,0.002,2032.9,2032.4,1.23007282]
["bitfinex","ETHUSD",1770635399481,0.002,2032.9,2032.2,1.23115924]
["bitfinex","ETHUSD",1770635399981,0.002,2032.9,2032.2,1.231189]
["bitfinex","ETHUSD",1770635400289,0.002,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770635400861,2.41518956,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770635401169,3.64302033,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770635402157,2.48671176,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770635402356,2.48871176,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770635402586,0.002,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635402789,0.0755222,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635402959,2.48871176,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635403155,3.64314134,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770635403360,2.41318956,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770635403593,2.48671176,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1770635404993,2.48671176,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770635405285,1.3039863,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770635406389,4.91982751,2032.6,2031.5,2.31136392]
["bitfinex","ETHUSD",1770635406889,7.40653927,2032.6,2031.5,2.31136392]
["bitfinex","ETHUSD",1770635407302,1.23019387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770635407599,3.64338343,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770635407897,0.0735222,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770635408474,1.23019387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770635409095,0.0735222,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770635409303,2.48671176,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770635409475,1.23037551,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770635412883,3.64356507,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770635416402,1.303882,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770635416609,3.65664693,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770635417303,2.35276493,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770635417712,2.35276493,2031.9,2031.7,0.001]
["bitfinex","ETHUSD",1770635418254,2.35276493,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770635418583,1.23043606,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770635419412,0.0735222,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1770635420488,1.23055719,2031.6,2031.5,0.001]
["bitfinex","ETHUSD",1770635420886,1.3040674,2031.7,2031.5,0.001]
["bitfinex","ETHUSD",1770635421332,0.0735222,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770635421489,0.0735222,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770635422909,3.44,2031.6,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635423108,0.0735222,2031.4,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635425333,1.30421345,2031.4,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635425710,1.30421345,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770635425912,3.66414517,2031.4,2030.7,1.23209824]
["bitfinex","ETHUSD",1770635427140,2.35993172,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770635427345,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770635427518,0.0735222,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770635428335,3.59071891,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770635428541,1.23072108,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770635428717,7.03053438,2031.6,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635429039,4.67060266,2031.6,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635429341,2.35993172,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770635429538,4.67060266,2031.6,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635429539,3.44,2031.6,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635429849,3.59037121,2031.8,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635430441,0.0735222,2031.7,2030.7,2.44079671]
["bitfinex","ETHUSD",1770635431145,0.0735222,2031.7,2030.6,0.001]
["bitfinex","ETHUSD",1770635431146,0.0735222,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635431365,0.0735222,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770635431649,1.23073893,2031.3,2030.6,0.001]
["bitfinex","ETHUSD",1770635431822,0.0735222,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1770635433048,2.43345392,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1770635433237,2.43345392,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770635433442,0.0735222,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770635434227,1.23095314,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770635434948,0.0735222,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770635435139,4.92311348,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770635435649,1.30624288,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770635435947,2.35993172,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770635436116,0.0735222,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770635437526,2.35993172,2031.3,2030.4,1.23128376]
["bitfinex","ETHUSD",1770635437718,0.0735222,2031.1,2030.3,2.43979671]
["bitfinex","ETHUSD",1770635437919,0.002,2031.4,2030.5,2.43979671]
["bitfinex","ETHUSD",1770635438459,1.3062078,2031.4,2030.5,2.43979671]
["bitfinex","ETHUSD",1770635438619,0.0755222,2031.4,2030.5,2.43979671]
["bitfinex","ETHUSD",1770635438826,1.30620649,2031.4,2030.5,2.43979671]
["bitfinex","ETHUSD",1770635439936,1.30620649,2031.4,2030.6,1.2311632]
["bitfinex","ETHUSD",1770635441362,3.66613821,2031.4,2030.5,1.23120827]
["bitfinex","ETHUSD",1770635441538,0.0735222,2031.1,2030.5,1.23120827]
["bitfinex","ETHUSD",1770635441853,1.30620649,2031.4,2030.5,3.67100498]
["bitfinex","ETHUSD",1770635442236,0.002,2031.4,2030.5,3.67100498]
["bitfinex","ETHUSD",1770635442429,0.0755222,2031.4,2030.6,2.43979671]
["bitfinex","ETHUSD",1770635442630,0.002,2031.4,2030.6,2.43979671]
["bitfinex","ETHUSD",1770635444059,0.002,2031.4,2030.7,3.67089928]
["bitfinex","ETHUSD",1770635446362,0.002,2031.6,2030.8,2.35837841]
["bitfinex","ETHUSD",1770635447256,1.23256766,2031.6,2030.8,2.35837841]
["bitfinex","ETHUSD",1770635447555,0.002,2031.6,2030.8,2.35837841]
["bitfinex","ETHUSD",1770635448060,0.002,2031.6,2030.8,2.36837841]
["bitfinex","ETHUSD",1770635448278,0.002,2031.6,2031.0,2.35837841]
["bitfinex","ETHUSD",1770635450168,0.002,2031.6,2031.0,3.58924975]
["bitfinex","ETHUSD",1770635450465,0.002,2031.6,2031.0,1.23087134]
["bitfinex","ETHUSD",1770635450881,0.0735222,2031.5,2030.9,1.23093726]
["bitfinex","ETHUSD",1770635451364,0.0735222,2031.5,2030.9,1.23093363]
["bitfinex","ETHUSD",1770635452738,0.0735222,2031.5,2030.9,1.24093363]
["bitfinex","ETHUSD",1770635455059,0.002,2031.6,2030.9,1.24093363]
["bitfinex","ETHUSD",1770635455261,0.002,2031.6,2031.0,2.35837841]
["bitfinex","ETHUSD",1770635457166,0.002,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1770635457367,0.002,2031.6,2031.0,1.2408813]
["bitfinex","ETHUSD",1770635458473,0.002,2031.6,2031.0,3.59925971]
["bitfinex","ETHUSD",1770635458672,0.002,2031.6,2031.1,2.35837841]
["bitfinex","ETHUSD",1770635459170,0.002,2031.6,2031.1,3.58919796]
["bitfinex","ETHUSD",1770635461462,3.70009335,2032.3,2031.2,2.35837841]
["bitfinex","ETHUSD",1770635461659,0.25878394,2032.4,2031.4,2.35837841]
["bitfinex","ETHUSD",1770635461660,1.4889005,2032.4,2031.4,2.35837841]
["bitfinex","ETHUSD",1770635462769,1.4889005,2032.4,2031.5,2.40760312]
["bitfinex","ETHUSD",1770635463360,0.25878394,2032.4,2031.5,2.40760312]
["bitfinex","ETHUSD",1770635463562,1.48886551,2032.4,2031.6,1.23055719]
["bitfinex","ETHUSD",1770635463764,0.25878394,2032.4,2031.7,0.04921986]
["bitfinex","ETHUSD",1770635463968,0.25878394,2032.4,2031.7,2.40759827]
["bitfinex","ETHUSD",1770635465980,0.25878394,2032.4,2031.9,2.35837841]
["bitfinex","ETHUSD",1770635466184,0.25878394,2032.4,2031.8,1.27965349]
["bitfinex","ETHUSD",1770635466777,0.25878394,2032.4,2031.8,0.04921743]
["bitfinex","ETHUSD",1770635467574,2.47192497,2032.6,2032.1,2.35837841]
["bitfinex","ETHUSD",1770635467575,0.002,2032.6,2032.1,2.35837841]
["bitfinex","ETHUSD",1770635469157,0.002,2032.6,2032.0,1.27948423]
["bitfinex","ETHUSD",1770635469371,0.002,2032.6,2032.0,1.23028874]
["bitfinex","ETHUSD",1770635469691,0.002,2032.6,2032.1,3.58862759]
["bitfinex","ETHUSD",1770635469980,0.002,2032.6,2032.2,2.35837841]
["bitfinex","ETHUSD",1770635470858,0.002,2032.6,2031.9,1.24035185]
["bitfinex","ETHUSD",1770635471260,0.0735222,2032.5,2031.9,0.01]
["bitfinex","ETHUSD",1770635472469,0.0735222,2032.5,2031.8,3.44]
["bitfinex","ETHUSD",1770635472470,2.46992497,2032.5,2031.8,3.44]
["bitfinex","ETHUSD",1770635473377,3.69999581,2032.5,2031.8,3.44]
["bitfinex","ETHUSD",1770635474088,2.46992497,2032.5,2031.8,4.67043186]
["bitfinex","ETHUSD",1770635474271,1.23199408,2032.6,2031.8,4.67043186]
["bitfinex","ETHUSD",1770635474480,0.002,2032.6,2031.8,7.02881027]
["bitfinex","ETHUSD",1770635475164,3.61325985,2032.7,2031.8,7.02881027]
["bitfinex","ETHUSD",1770635475365,3.5936894,2032.7,2031.8,7.02881027]
["bitfinex","ETHUSD",1770635476390,3.5936894,2032.7,2032.0,0.001]
["bitfinex","ETHUSD",1770635476888,0.002,2032.9,2032.7,0.1811456]
["bitfinex","ETHUSD",1770635477467,3.51079322,2032.9,2032.7,0.1721456]
["bitfinex","ETHUSD",1770635477787,3.51079322,2032.9,2032.0,2.35075426]
["bitfinex","ETHUSD",1770635477961,3.51079322,2032.9,2032.1,0.01]
["bitfinex","ETHUSD",1770635478459,3.51079322,2032.9,2032.1,1.2402062]
["bitfinex","ETHUSD",1770635482090,3.51079322,2032.9,2032.2,0.01]
["bitfinex","ETHUSD",1770635483197,3.51079322,2032.9,2032.2,1.2401734]
["bitfinex","ETHUSD",1770635483498,3.51079322,2032.9,2032.2,0.01]
["bitfinex","ETHUSD",1770635484396,3.51079322,2032.9,2032.2,1.24019166]
["bitfinex","ETHUSD",1770635486601,3.51079322,2032.9,2032.2,0.01]
["bitfinex","ETHUSD",1770635487304,3.5107979,2032.9,2032.2,1.2401906]
["bitfinex","ETHUSD",1770635487503,0.002,2032.9,2032.2,3.36619356]
["bitfinex","ETHUSD",1770635487697,1.23177846,2032.9,2032.2,3.36619356]
["bitfinex","ETHUSD",1770635487904,1.23177846,2032.9,2032.2,2.13600296]
["bitfinex","ETHUSD",1770635488077,1.23177846,2032.9,2032.3,0.01]
["bitfinex","ETHUSD",1770635488700,3.36055314,2032.9,2032.3,0.01]
["bitfinex","ETHUSD",1770635489174,3.36055314,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770635489377,2.12877468,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770635489900,0.002,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770635490504,0.0735222,2032.5,2032.4,0.001]
["bitfinex","ETHUSD",1770635490676,2.20229688,2032.5,2032.3,0.01]
["bitfinex","ETHUSD",1770635491208,2.20229688,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770635491415,3.43236343,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770635493399,2.12877468,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1770635495818,2.12877468,2032.2,2031.2,1.23079099]
["bitfinex","ETHUSD",1770635496104,2.12877468,2032.2,2031.4,3.35667702]
["bitfinex","ETHUSD",1770635496401,1.23013334,2032.3,2031.5,2.12600296]
["bitfinex","ETHUSD",1770635496699,1.23013334,2032.3,2031.5,3.35661965]
["bitfinex","ETHUSD",1770635496902,1.23013334,2032.3,2031.5,2.12600296]
["bitfinex","ETHUSD",1770635497313,1.23013334,2032.3,2031.5,3.35659077]
["bitfinex","ETHUSD",1770635497887,2.20229688,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770635499088,2.20229688,2032.2,2031.3,2.12700296]
["bitfinex","ETHUSD",1770635499605,2.20229688,2032.2,2031.3,0.001]
["bitfinex","ETHUSD",1770635499794,3.35902909,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770635500191,0.0735222,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770635500520,2.20229688,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770635501019,3.35902909,2032.1,2031.3,0.001]
["bitfinex","ETHUSD",1770635501197,3.35902909,2032.1,2031.3,2.17623251]
["bitfinex","ETHUSD",1770635501889,1.23025441,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770635502088,1.23225441,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770635502720,2.12877468,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770635502916,2.12877468,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770635503221,2.12877468,2031.4,2030.6,0.001]
["bitfinex","ETHUSD",1770635503222,0.0735222,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770635503892,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635504712,2.12877468,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770635505534,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635507599,3.41285202,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635507920,2.1819919,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770635508216,1.30438232,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635508392,3.48637422,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635508793,3.41285202,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635509190,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635509624,3.41285202,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635510124,2.1819919,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770635510826,1.30438232,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635511522,1.23086012,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770635512601,3.48637422,2031.1,2030.1,2.09295042]
["bitfinex","ETHUSD",1770635513519,1.30438232,2031.1,2030.1,2.09295042]
["bitfinex","ETHUSD",1770635514520,1.30438232,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770635514930,0.002,2030.9,2030.8,0.001]
["bitfinex","ETHUSD",1770635515122,0.002,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770635518841,1.23298133,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770635520843,0.002,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770635521442,0.002,2030.9,2030.6,2.09295042]
["bitfinex","ETHUSD",1770635521749,0.002,2031.1,2030.6,2.09295042]
["bitfinex","ETHUSD",1770635521940,1.23060352,2031.6,2030.8,2.09295042]
["bitfinex","ETHUSD",1770635522746,8.7455762,2031.5,2030.8,2.09295042]
["bitfinex","ETHUSD",1770635522949,1.23067834,2031.4,2030.8,2.09295042]
["bitfinex","ETHUSD",1770635523249,8.7455762,2031.3,2030.6,3.32410904]
["bitfinex","ETHUSD",1770635523438,1.30420054,2031.4,2030.6,3.32410904]
["bitfinex","ETHUSD",1770635524043,1.23067834,2031.4,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635525755,1.23067834,2031.4,2030.7,3.32404869]
["bitfinex","ETHUSD",1770635526047,1.23067834,2031.4,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635526229,1.23067834,2031.4,2030.7,3.32403987]
["bitfinex","ETHUSD",1770635526630,1.23067834,2031.4,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635526830,1.23067834,2031.4,2030.7,3.32405019]
["bitfinex","ETHUSD",1770635527329,1.23067834,2031.4,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635528148,1.23067834,2031.4,2030.8,0.001]
["bitfinex","ETHUSD",1770635528458,0.002,2031.2,2030.8,0.001]
["bitfinex","ETHUSD",1770635529542,8.7455762,2031.1,2030.8,0.001]
["bitfinex","ETHUSD",1770635530252,10.9275681,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770635530456,0.0735222,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770635531657,1.23098133,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770635532335,0.002,2031.2,2030.5,2.09395042]
["bitfinex","ETHUSD",1770635532658,0.002,2031.2,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635533465,1.23280544,2031.2,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635533641,0.002,2031.2,2030.7,2.09295042]
["bitfinex","ETHUSD",1770635534549,0.002,2031.2,2030.5,3.32513696]
["bitfinex","ETHUSD",1770635536662,0.002,2031.2,2030.7,2.18288369]
["bitfinex","ETHUSD",1770635538466,0.002,2031.2,2030.5,3.34410367]
["bitfinex","ETHUSD",1770635539473,0.002,2031.2,2030.5,2.11291597]
["bitfinex","ETHUSD",1770635539776,0.002,2031.2,2030.5,3.34413204]
["bitfinex","ETHUSD",1770635539956,0.002,2031.2,2030.6,2.11191597]
["bitfinex","ETHUSD",1770635540356,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770635541062,0.002,2031.2,2030.1,4.92583319]
["bitfinex","ETHUSD",1770635541063,2.09529002,2031.0,2030.1,3.34335658]
["bitfinex","ETHUSD",1770635541267,1.23098133,2030.9,2030.2,1.23137465]
["bitfinex","ETHUSD",1770635541574,1.23098133,2030.9,2030.2,3.34329062]
["bitfinex","ETHUSD",1770635543379,1.23098133,2030.9,2030.3,2.11191597]
["bitfinex","ETHUSD",1770635546183,1.23098133,2030.9,2030.1,3.34333448]
["bitfinex","ETHUSD",1770635546684,1.23098133,2030.9,2030.1,3.34333286]
["bitfinex","ETHUSD",1770635546886,1.23098133,2030.9,2030.2,1.23139936]
["bitfinex","ETHUSD",1770635547181,1.23098133,2030.9,2030.2,3.34327771]
["bitfinex","ETHUSD",1770635547362,1.23098133,2030.9,2030.2,2.11191597]
["bitfinex","ETHUSD",1770635547565,1.23098133,2030.9,2030.2,3.34330844]
["bitfinex","ETHUSD",1770635548583,1.23098133,2030.9,2030.3,2.11191597]
["bitfinex","ETHUSD",1770635548758,1.23096948,2031.0,2030.3,2.11191597]
["bitfinex","ETHUSD",1770635549703,0.002,2031.2,2030.3,2.11191597]
["bitfinex","ETHUSD",1770635549860,0.002,2031.2,2030.4,1.23128447]
["bitfinex","ETHUSD",1770635550063,0.002,2031.2,2030.5,2.11191597]
["bitfinex","ETHUSD",1770635550288,0.002,2031.2,2030.7,2.11191597]
["bitfinex","ETHUSD",1770635550991,0.002,2031.2,2030.2,2.11191597]
["bitfinex","ETHUSD",1770635550992,2.09529002,2031.0,2030.2,2.11191597]
["bitfinex","ETHUSD",1770635551190,2.09529002,2031.0,2030.3,1.23134327]
["bitfinex","ETHUSD",1770635551392,0.002,2031.2,2030.4,2.11191597]
["bitfinex","ETHUSD",1770635552165,0.002,2031.2,2030.6,2.11191597]
["bitfinex","ETHUSD",1770635552410,4.92334441,2032.0,2030.8,2.34548627]
["bitfinex","ETHUSD",1770635552411,4.9215367,2031.9,2030.8,2.34548627]
["bitfinex","ETHUSD",1770635552708,1.2304453,2031.8,2030.8,2.11191597]
["bitfinex","ETHUSD",1770635553476,1.23043025,2031.9,2030.8,2.11191597]
["bitfinex","ETHUSD",1770635554098,4.92330099,2032.0,2031.0,2.11191597]
["bitfinex","ETHUSD",1770635554876,7.01859101,2032.0,2031.0,2.11191597]
["bitfinex","ETHUSD",1770635556094,2.09529002,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770635556403,3.32578664,2031.7,2030.8,3.34295792]
["bitfinex","ETHUSD",1770635557073,2.09529002,2031.6,2030.8,2.11191597]
["bitfinex","ETHUSD",1770635557374,2.09529002,2031.6,2030.7,4.67206018]
["bitfinex","ETHUSD",1770635557904,2.09529002,2031.6,2030.7,6.78397615]
["bitfinex","ETHUSD",1770635558093,2.09529002,2031.6,2030.8,2.11191597]
["bitfinex","ETHUSD",1770635558294,1.23061777,2031.5,2030.8,3.34290615]
["bitfinex","ETHUSD",1770635559004,1.23059529,2031.6,2030.9,2.11191597]
["bitfinex","ETHUSD",1770635559306,1.23056705,2031.6,2030.9,2.11191597]
["bitfinex","ETHUSD",1770635561580,4.92202215,2031.7,2030.9,3.34289602]
["bitfinex","ETHUSD",1770635562121,4.92202215,2031.7,2030.9,2.11191597]
["bitfinex","ETHUSD",1770635562485,2.09529002,2031.6,2030.8,1.23099196]
["bitfinex","ETHUSD",1770635562680,4.92202215,2031.7,2030.7,5.55291597]
["bitfinex","ETHUSD",1770635562681,2.09529002,2031.5,2030.7,6.78400648]
["bitfinex","ETHUSD",1770635562880,2.09529002,2031.5,2030.8,1.23104069]
["bitfinex","ETHUSD",1770635563094,2.09529002,2031.5,2030.7,6.78398021]
["bitfinex","ETHUSD",1770635563491,2.09529002,2031.5,2030.7,6.78397048]
["bitfinex","ETHUSD",1770635563813,1.23267834,2031.4,2030.7,6.78397048]
["bitfinex","ETHUSD",1770635565121,1.23267834,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770635565306,0.002,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770635567017,0.0735222,2031.0,2030.5,0.1024]
["bitfinex","ETHUSD",1770635567309,2.09057582,2030.9,2029.9,1.23154296]
["bitfinex","ETHUSD",1770635567477,2.09057582,2030.9,2030.0,0.1044]
["bitfinex","ETHUSD",1770635567914,2.09057582,2030.9,2030.0,3.5454]
["bitfinex","ETHUSD",1770635569092,1.23104195,2030.8,2030.1,2.09022192]
["bitfinex","ETHUSD",1770635569297,0.002,2031.2,2030.2,2.19462192]
["bitfinex","ETHUSD",1770635569298,3.32143594,2031.1,2030.2,2.19462192]
["bitfinex","ETHUSD",1770635569498,3.32143594,2031.1,2030.2,2.09022192]
["bitfinex","ETHUSD",1770635569718,3.32143594,2031.1,2030.3,0.1044]
["bitfinex","ETHUSD",1770635569913,2.09057582,2031.0,2030.3,0.1044]
["bitfinex","ETHUSD",1770635571198,1.23098133,2030.9,2030.3,0.1044]
["bitfinex","ETHUSD",1770635571720,0.002,2031.2,2030.4,2.09022192]
["bitfinex","ETHUSD",1770635571923,1.23280166,2031.2,2030.4,2.19462192]
["bitfinex","ETHUSD",1770635572305,1.23280166,2031.2,2030.4,0.1044]
["bitfinex","ETHUSD",1770635572513,2.09057582,2031.1,2030.4,0.1044]
["bitfinex","ETHUSD",1770635573514,1.23092072,2031.0,2030.4,0.1044]
["bitfinex","ETHUSD",1770635573828,1.23092072,2031.0,2030.4,1.33564778]
["bitfinex","ETHUSD",1770635574203,3.32148135,2031.1,2030.4,1.33564778]
["bitfinex","ETHUSD",1770635574498,2.09057582,2031.0,2030.4,0.1044]
["bitfinex","ETHUSD",1770635574728,2.09057582,2031.0,2030.3,3.441]
["bitfinex","ETHUSD",1770635575233,2.09057582,2031.0,2029.8,3.42522323]
["bitfinex","ETHUSD",1770635575401,2.09057582,2030.8,2029.8,3.42522323]
["bitfinex","ETHUSD",1770635575923,2.09057582,2030.8,2029.8,1.33500131]
["bitfinex","ETHUSD",1770635576336,2.09057582,2030.8,2029.8,1.23260131]
["bitfinex","ETHUSD",1770635576840,2.09057582,2030.8,2029.9,0.1044]
["bitfinex","ETHUSD",1770635577343,2.09057582,2030.1,2029.4,0.00087519]
["bitfinex","ETHUSD",1770635577551,2.09057582,2029.9,2029.4,0.00087519]
["bitfinex","ETHUSD",1770635578325,1.23152709,2030.0,2029.4,0.00187519]
["bitfinex","ETHUSD",1770635579822,7.01668419,2030.1,2029.4,0.00187519]
["bitfinex","ETHUSD",1770635580342,4.92610837,2030.1,2029.4,0.00187519]
["bitfinex","ETHUSD",1770635580513,2.09057582,2030.0,2029.4,0.00187519]
["bitfinex","ETHUSD",1770635580849,2.09057582,2029.9,2029.4,0.00187519]
["bitfinex","ETHUSD",1770635581064,2.09057582,2029.9,2028.2,7.02056043]
["bitfinex","ETHUSD",1770635581065,2.09057582,2029.7,2028.2,7.02056043]
["bitfinex","ETHUSD",1770635581227,2.09057582,2029.7,2028.5,1.23238574]
["bitfinex","ETHUSD",1770635581552,2.09057582,2029.7,2028.4,2.09022192]
["bitfinex","ETHUSD",1770635581761,1.2317698,2029.6,2028.7,4.92923202]
["bitfinex","ETHUSD",1770635581944,0.0735222,2030.0,2028.7,4.92923202]
["bitfinex","ETHUSD",1770635581945,3.32198159,2030.2,2028.8,2.09022192]
["bitfinex","ETHUSD",1770635582326,3.32198159,2030.2,2029.0,2.09022192]
["bitfinex","ETHUSD",1770635582549,3.32198159,2030.2,2029.1,3.442]
["bitfinex","ETHUSD",1770635583254,2.09057582,2030.1,2029.1,3.442]
["bitfinex","ETHUSD",1770635583872,1.23152709,2030.0,2029.1,4.67407282]
["bitfinex","ETHUSD",1770635584066,1.23152709,2030.0,2029.1,3.442]
["bitfinex","ETHUSD",1770635584378,2.09057582,2029.9,2029.1,3.442]
["bitfinex","ETHUSD",1770635586874,1.23164843,2029.8,2029.1,3.442]
["bitfinex","ETHUSD",1770635587175,4.92659375,2029.9,2029.1,5.53222192]
["bitfinex","ETHUSD",1770635587176,1.23163536,2029.9,2029.1,5.53222192]
["bitfinex","ETHUSD",1770635587364,1.23163536,2029.9,2028.5,0.1024]
["bitfinex","ETHUSD",1770635587365,3.32221118,2029.9,2028.8,2.09022192]
["bitfinex","ETHUSD",1770635587671,2.09057582,2029.8,2028.9,3.443]
["bitfinex","ETHUSD",1770635588471,2.09057582,2029.8,2028.6,1.23233154]
["bitfinex","ETHUSD",1770635588674,2.09057582,2029.8,2028.6,1.23233212]
["bitfinex","ETHUSD",1770635588675,2.16409802,2029.8,2028.6,1.23233212]
["bitfinex","ETHUSD",1770635589061,2.09057582,2029.6,2028.6,1.23233212]
["bitfinex","ETHUSD",1770635589579,2.09057582,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770635591176,3.32240632,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770635591974,1.2318305,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770635592178,1.23152709,2030.0,2029.1,5.53322192]
["bitfinex","ETHUSD",1770635592380,1.23152709,2030.0,2029.2,2.09022192]
["bitfinex","ETHUSD",1770635593652,4.92607156,2030.1,2029.3,1.2319519]
["bitfinex","ETHUSD",1770635593852,4.92607156,2030.1,2029.2,3.32218607]
["bitfinex","ETHUSD",1770635594952,7.01664738,2030.1,2029.1,3.443]
["bitfinex","ETHUSD",1770635595152,4.92607156,2030.1,2029.3,2.01384136]
["bitfinex","ETHUSD",1770635595659,1.23146643,2030.2,2029.3,2.01384136]
["bitfinex","ETHUSD",1770635596376,3.27122295,2030.2,2029.1,4.67502608]
["bitfinex","ETHUSD",1770635596686,2.03975652,2030.1,2029.1,4.67505042]
["bitfinex","ETHUSD",1770635597059,2.03975652,2030.1,2029.2,1.23200802]
["bitfinex","ETHUSD",1770635597293,1.23146643,2030.2,2029.3,3.24578969]
["bitfinex","ETHUSD",1770635597656,4.92541003,2030.3,2029.3,2.01384136]
["bitfinex","ETHUSD",1770635598503,4.92541003,2030.3,2029.3,3.24577197]
["bitfinex","ETHUSD",1770635598698,6.96062514,2030.3,2029.3,2.01384136]
["bitfinex","ETHUSD",1770635599159,2.03521511,2030.2,2029.2,1.23197439]
["bitfinex","ETHUSD",1770635599667,1.23146643,2030.1,2029.2,1.23200221]
["bitfinex","ETHUSD",1770635599882,1.23146643,2030.1,2029.1,6.6550314]
["bitfinex","ETHUSD",1770635600199,3.26668154,2030.1,2029.1,6.6550314]
["bitfinex","ETHUSD",1770635600377,2.15796701,2030.0,2029.1,3.443]
["bitfinex","ETHUSD",1770635600692,2.03521511,2030.0,2029.1,4.6750686]
["bitfinex","ETHUSD",1770635600866,1.23146643,2030.1,2029.2,1.97999942]
["bitfinex","ETHUSD",1770635601687,0.0735222,2030.6,2029.3,3.21195132]
["bitfinex","ETHUSD",1770635601688,4.92516492,2030.4,2029.3,3.21195132]
["bitfinex","ETHUSD",1770635602192,0.002,2030.1,2029.3,3.21195132]
["bitfinex","ETHUSD",1770635602883,2.03721511,2030.1,2029.1,3.444]
["bitfinex","ETHUSD",1770635603084,2.03721511,2030.1,2029.2,3.21197506]
["bitfinex","ETHUSD",1770635603085,0.002,2030.1,2029.2,3.21197506]
["bitfinex","ETHUSD",1770635603560,0.002,2030.1,2029.3,1.97999942]
["bitfinex","ETHUSD",1770635603887,0.002,2030.1,2029.3,3.21190041]
["bitfinex","ETHUSD",1770635605458,0.002,2030.1,2029.2,1.23197383]
["bitfinex","ETHUSD",1770635605661,2.03521511,2030.0,2029.1,3.444]
["bitfinex","ETHUSD",1770635605875,1.23158776,2029.9,2029.1,4.67607274]
["bitfinex","ETHUSD",1770635606384,1.23158776,2029.9,2029.1,4.67606989]
["bitfinex","ETHUSD",1770635607085,1.23158776,2029.9,2029.1,3.444]
["bitfinex","ETHUSD",1770635607476,1.23158776,2029.9,2029.2,1.97999942]
["bitfinex","ETHUSD",1770635608590,0.002,2030.1,2029.2,3.21200432]
["bitfinex","ETHUSD",1770635608989,2.03721511,2030.1,2029.2,3.21200432]
["bitfinex","ETHUSD",1770635610686,1.23152709,2030.0,2029.2,3.21200432]
["bitfinex","ETHUSD",1770635611793,1.23152709,2030.0,2029.3,1.97999942]
["bitfinex","ETHUSD",1770635613622,0.002,2030.3,2029.6,1.97999942]
["bitfinex","ETHUSD",1770635613791,0.002,2030.3,2029.7,3.443]
["bitfinex","ETHUSD",1770635614468,0.002,2030.3,2029.9,1.97999942]
["bitfinex","ETHUSD",1770635614770,0.002,2030.3,2029.8,3.443]
["bitfinex","ETHUSD",1770635615174,0.002,2030.3,2029.9,1.97999942]
["bitfinex","ETHUSD",1770635615585,0.002,2030.3,2030.0,1.23152709]
["bitfinex","ETHUSD",1770635617074,1.23098133,2030.9,2030.0,3.21152651]
["bitfinex","ETHUSD",1770635617901,3.26619644,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770635618073,2.03521511,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770635618403,2.03521511,2030.8,2029.8,3.21160519]
["bitfinex","ETHUSD",1770635618582,2.03521511,2030.8,2030.1,3.443]
["bitfinex","ETHUSD",1770635619771,1.23110257,2030.7,2030.1,3.443]
["bitfinex","ETHUSD",1770635620801,1.23110257,2030.7,2030.1,4.67445626]
["bitfinex","ETHUSD",1770635621602,1.23110257,2030.7,2030.1,4.66817226]
["bitfinex","ETHUSD",1770635622100,4.9244103,2030.8,2030.1,4.66817226]
["bitfinex","ETHUSD",1770635623986,1.23104195,2030.8,2030.1,6.64817168]
["bitfinex","ETHUSD",1770635627296,1.23104195,2030.8,2030.2,1.99044624]
["bitfinex","ETHUSD",1770635627893,1.23292896,2031.0,2030.2,1.99044624]
["bitfinex","ETHUSD",1770635628101,3.20675573,2031.0,2030.2,1.99044624]
["bitfinex","ETHUSD",1770635628882,3.20675573,2031.0,2030.2,1.99144624]
["bitfinex","ETHUSD",1770635629081,0.002,2030.7,2030.2,1.99144624]
["bitfinex","ETHUSD",1770635629408,0.002,2030.7,2030.3,3.22179136]
["bitfinex","ETHUSD",1770635630321,0.002,2030.7,2030.4,1.99044624]
["bitfinex","ETHUSD",1770635630484,0.002,2031.0,2030.4,1.99044624]
["bitfinex","ETHUSD",1770635630902,1.23292217,2031.0,2030.4,1.99044624]
["bitfinex","ETHUSD",1770635631108,3.20674894,2031.0,2030.5,3.442]
["bitfinex","ETHUSD",1770635631405,0.002,2031.0,2030.5,4.67322344]
["bitfinex","ETHUSD",1770635631705,0.002,2031.0,2030.6,1.99044624]
["bitfinex","ETHUSD",1770635632536,0.002,2031.2,2030.6,1.99044624]
["bitfinex","ETHUSD",1770635634012,0.002,2031.2,2030.7,3.22154881]
["bitfinex","ETHUSD",1770635635599,0.002,2031.2,2030.8,1.99044624]
["bitfinex","ETHUSD",1770635636440,0.002,2031.2,2030.6,6.91485654]
["bitfinex","ETHUSD",1770635639130,1.97582677,2031.2,2030.4,1.2311632]
["bitfinex","ETHUSD",1770635639334,1.97582677,2031.2,2030.7,3.441]
["bitfinex","ETHUSD",1770635640538,0.002,2031.2,2030.7,3.441]
["bitfinex","ETHUSD",1770635640745,1.97582677,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770635641042,1.97382677,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770635641636,1.97382677,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770635641637,2.04734897,2031.0,2030.0,0.001]
["bitfinex","ETHUSD",1770635641954,2.04734897,2031.0,2030.8,0.001]
["bitfinex","ETHUSD",1770635642104,2.04734897,2031.0,2030.0,1.23251385]
["bitfinex","ETHUSD",1770635642105,1.97582677,2031.0,2030.0,1.23251385]
["bitfinex","ETHUSD",1770635642433,1.97582677,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770635643017,0.002,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770635647450,0.002,2031.0,2030.5,1.99144624]
["bitfinex","ETHUSD",1770635648106,0.002,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770635648610,0.002,2031.0,2030.6,3.441]
["bitfinex","ETHUSD",1770635651649,0.002,2031.0,2030.6,4.67215908]
["bitfinex","ETHUSD",1770635652154,0.002,2031.0,2030.6,3.441]
["bitfinex","ETHUSD",1770635652446,1.97582677,2031.0,2030.6,3.441]
["bitfinex","ETHUSD",1770635653656,1.97582677,2031.0,2030.5,0.001]
["bitfinex","ETHUSD",1770635654209,1.97382677,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770635654443,1.97382677,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770635654613,1.97582677,2030.8,2030.7,0.001]
["bitfinex","ETHUSD",1770635655230,1.97582677,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770635655565,0.002,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770635655732,2.04963467,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770635655933,2.04963467,2030.8,2030.0,1.23248726]
["bitfinex","ETHUSD",1770635656333,2.04763467,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770635657151,1.23110257,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770635658142,3.18427207,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770635658352,4.9264103,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770635658554,4.9264103,2030.8,2030.1,3.20622435]
["bitfinex","ETHUSD",1770635659067,1.23304195,2030.8,2030.2,1.97475792]
["bitfinex","ETHUSD",1770635660536,1.9531695,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770635660735,1.9531695,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770635661040,1.9531695,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1770635661386,3.441,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1770635662274,3.441,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770635662442,3.441,2029.4,2029.1,0.003]
["bitfinex","ETHUSD",1770635662649,1.2319519,2029.3,2029.1,0.003]
["bitfinex","ETHUSD",1770635664243,4.6739519,2029.3,2029.1,0.003]
["bitfinex","ETHUSD",1770635664981,3.442,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770635665182,3.442,2029.6,2029.2,0.002]
["bitfinex","ETHUSD",1770635665341,3.442,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770635665541,3.442,2029.6,2029.2,0.002]
["bitfinex","ETHUSD",1770635667084,3.442,2029.6,2028.3,5.16380238]
["bitfinex","ETHUSD",1770635667085,1.9531695,2028.7,2027.6,1.23295622]
["bitfinex","ETHUSD",1770635667286,2.0266917,2028.5,2026.4,3.940042]
["bitfinex","ETHUSD",1770635667578,2.0266917,2028.5,2026.5,1.97475792]
["bitfinex","ETHUSD",1770635667579,1.9531695,2028.0,2026.5,1.97475792]
["bitfinex","ETHUSD",1770635667880,2.0266917,2028.0,2026.6,1.97475792]
["bitfinex","ETHUSD",1770635668093,1.9531695,2027.8,2026.5,3.20836692]
["bitfinex","ETHUSD",1770635668249,1.9531695,2027.8,2026.4,1.23368483]
["bitfinex","ETHUSD",1770635668440,3.443,2027.7,2026.4,1.97475792]
["bitfinex","ETHUSD",1770635668644,3.443,2027.7,2026.5,1.97475792]
["bitfinex","ETHUSD",1770635669181,1.23304562,2027.5,2026.5,1.97475792]
["bitfinex","ETHUSD",1770635670106,1.23304562,2027.5,2026.3,1.23469441]
["bitfinex","ETHUSD",1770635670278,1.23304562,2027.5,2026.3,3.20945233]
["bitfinex","ETHUSD",1770635670466,1.23304562,2027.5,2026.4,1.97475792]
["bitfinex","ETHUSD",1770635670669,1.9531695,2027.3,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635671372,4.67722809,2027.2,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635672180,1.23322809,2027.2,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635673518,3.18639759,2027.2,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635673816,3.5175222,2027.1,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635673970,0.0735222,2027.1,2026.3,0.00092034]
["bitfinex","ETHUSD",1770635674172,5.3981695,2027.0,2026.2,1e-08]
["bitfinex","ETHUSD",1770635674626,2.0266917,2026.8,2026.2,1e-08]
["bitfinex","ETHUSD",1770635675117,2.0266917,2026.8,2025.6,1.97475792]
["bitfinex","ETHUSD",1770635675704,1.9531695,2026.6,2025.4,2.788952]
["bitfinex","ETHUSD",1770635675902,1.9531695,2026.6,2025.3,1.97475792]
["bitfinex","ETHUSD",1770635676209,1.9531695,2026.6,2025.4,2.703631]
["bitfinex","ETHUSD",1770635676569,1.9531695,2026.4,2025.3,3.940042]
["bitfinex","ETHUSD",1770635677216,1.23353234,2026.7,2025.5,1.97475792]
["bitfinex","ETHUSD",1770635678091,1.23353234,2026.7,2025.7,1.97475792]
["bitfinex","ETHUSD",1770635678683,1.23353234,2026.7,2025.6,2.958554]
["bitfinex","ETHUSD",1770635679013,0.0735222,2026.4,2025.2,3.20920197]
["bitfinex","ETHUSD",1770635679192,0.0735222,2026.4,2025.2,1.97475792]
["bitfinex","ETHUSD",1770635679597,2.0266917,2026.4,2025.2,1.97475792]
["bitfinex","ETHUSD",1770635679815,1.9531695,2026.3,2025.2,1.97475792]
["bitfinex","ETHUSD",1770635679988,1.23383673,2026.2,2025.2,1.97475792]
["bitfinex","ETHUSD",1770635680524,1.23383673,2026.2,2024.9,3.31174262]
["bitfinex","ETHUSD",1770635680680,3.18700623,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770635680878,3.18700623,2026.2,2024.4,1.97475792]
["bitfinex","ETHUSD",1770635680879,1.9531695,2025.9,2024.4,1.97475792]
["bitfinex","ETHUSD",1770635681199,0.0735222,2026.0,2023.2,1.48273946]
["bitfinex","ETHUSD",1770635681200,0.0735222,2025.2,2024.3,1.97475792]
["bitfinex","ETHUSD",1770635681524,0.0735222,2025.1,2024.3,1.97475792]
["bitfinex","ETHUSD",1770635681687,2.0266917,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770635681888,0.0735222,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770635682684,3.18737171,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770635683292,1.23420221,2025.6,2024.6,0.001]
["bitfinex","ETHUSD",1770635683490,2.0266917,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770635684086,1.23438502,2025.3,2024.0,3.20989802]
["bitfinex","ETHUSD",1770635684283,1.9531695,2025.2,2024.0,3.2098885]
["bitfinex","ETHUSD",1770635684481,1.9531695,2025.2,2023.7,6.65808726]
["bitfinex","ETHUSD",1770635684482,0.0735222,2025.0,2023.7,6.65808726]
["bitfinex","ETHUSD",1770635684816,2.0266917,2025.1,2023.9,1.97475792]
["bitfinex","ETHUSD",1770635685218,2.0266917,2025.1,2023.8,0.1024]
["bitfinex","ETHUSD",1770635685717,1.9531695,2025.1,2023.8,1.33767874]
["bitfinex","ETHUSD",1770635685916,2.0266917,2025.1,2023.8,1.33768732]
["bitfinex","ETHUSD",1770635686229,2.08804687,2024.8,2023.6,1.83916969]
["bitfinex","ETHUSD",1770635686715,0.0735222,2024.5,2023.6,1.83916969]
["bitfinex","ETHUSD",1770635686921,0.0735222,2024.5,2023.5,3.448]
["bitfinex","ETHUSD",1770635687298,2.08804687,2024.8,2023.6,2.587591]
["bitfinex","ETHUSD",1770635687494,0.0735222,2024.5,2023.6,2.587591]
["bitfinex","ETHUSD",1770635687698,2.08804687,2024.8,2023.6,1.23541295]
["bitfinex","ETHUSD",1770635687893,2.08804687,2024.8,2023.6,3.940042]
["bitfinex","ETHUSD",1770635688113,2.08804687,2024.8,2023.6,3.070806]
["bitfinex","ETHUSD",1770635688312,1.23475082,2024.7,2023.6,3.070806]
["bitfinex","ETHUSD",1770635688492,1.23475082,2024.7,2023.6,3.062906]
["bitfinex","ETHUSD",1770635688924,1.23475082,2024.7,2023.8,1.83916969]
["bitfinex","ETHUSD",1770635689690,4.9390033,2024.8,2023.6,1.23541522]
["bitfinex","ETHUSD",1770635689691,2.08804687,2025.4,2024.0,1.83916969]
["bitfinex","ETHUSD",1770635689894,0.1227519,2025.5,2024.2,1.83916969]
["bitfinex","ETHUSD",1770635690742,1.23432408,2025.4,2024.2,3.07422111]
["bitfinex","ETHUSD",1770635690892,1.23432408,2025.4,2024.4,1.83916969]
["bitfinex","ETHUSD",1770635691723,1.30784628,2025.4,2024.4,1.83916969]
["bitfinex","ETHUSD",1770635692024,1.30784628,2025.4,2024.3,3.45]
["bitfinex","ETHUSD",1770635692201,0.0492297,2025.3,2024.3,3.45]
["bitfinex","ETHUSD",1770635692406,1.30784628,2025.4,2024.3,3.45]
["bitfinex","ETHUSD",1770635693335,1.30784628,2025.4,2024.2,1.2350516]
["bitfinex","ETHUSD",1770635693336,2.01452467,2025.3,2024.2,1.2350516]
["bitfinex","ETHUSD",1770635693518,2.01452467,2025.3,2023.8,0.001]
["bitfinex","ETHUSD",1770635693519,0.0735222,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770635693737,2.08804687,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770635694028,5.53804687,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1770635694195,0.0735222,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770635694396,2.08804687,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770635694826,1.2349338,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770635695601,1.23475082,2024.8,2023.8,1.84016969]
["bitfinex","ETHUSD",1770635695794,1.30827302,2024.8,2023.8,1.84016969]
["bitfinex","ETHUSD",1770635696723,1.30827302,2024.8,2023.8,0.001]
["bitfinex","ETHUSD",1770635697029,0.0492297,2024.7,2023.8,0.001]
["bitfinex","ETHUSD",1770635697407,0.0735222,2024.5,2023.8,0.001]
["bitfinex","ETHUSD",1770635698226,2.06375437,2024.7,2023.5,0.001]
["bitfinex","ETHUSD",1770635698414,2.06375437,2024.7,2023.5,1.84016969]
["bitfinex","ETHUSD",1770635698623,0.0492297,2024.7,2023.5,1.84016969]
["bitfinex","ETHUSD",1770635699231,1.23481181,2024.6,2023.5,1.84016969]
["bitfinex","ETHUSD",1770635700027,1.23481181,2024.6,2023.6,1.83916969]
["bitfinex","ETHUSD",1770635701131,1.23481181,2024.6,2023.5,1.23647165]
["bitfinex","ETHUSD",1770635701132,4.93802775,2025.2,2023.9,1.83916969]
["bitfinex","ETHUSD",1770635701332,0.0492297,2025.4,2024.3,1.83916969]
["bitfinex","ETHUSD",1770635701629,1.23401944,2025.9,2024.3,1.83916969]
["bitfinex","ETHUSD",1770635701796,1.23377584,2026.3,2024.9,1.83916969]
["bitfinex","ETHUSD",1770635701999,1.28300554,2026.3,2025.0,5.29016969]
["bitfinex","ETHUSD",1770635702194,1.28300554,2026.3,2025.1,1.83916969]
["bitfinex","ETHUSD",1770635702425,1.23377584,2026.3,2025.1,1.83916969]
["bitfinex","ETHUSD",1770635702622,0.002,2026.5,2025.3,1.83916969]
["bitfinex","ETHUSD",1770635702823,0.002,2026.5,2025.5,1.83916969]
["bitfinex","ETHUSD",1770635703217,0.002,2026.5,2025.7,1.83916969]
["bitfinex","ETHUSD",1770635703935,0.002,2026.5,2025.8,3.451]
["bitfinex","ETHUSD",1770635704230,0.002,2026.5,2025.5,4.042442]
["bitfinex","ETHUSD",1770635704398,0.002,2026.5,2025.5,0.1024]
["bitfinex","ETHUSD",1770635704604,0.0512297,2026.5,2025.4,3.451]
["bitfinex","ETHUSD",1770635705123,0.0512297,2026.5,2025.4,4.68531772]
["bitfinex","ETHUSD",1770635705430,0.0735222,2026.3,2025.0,1.83916969]
["bitfinex","ETHUSD",1770635705603,0.0735222,2026.3,2024.6,2.46209]
["bitfinex","ETHUSD",1770635705604,0.0735222,2025.7,2024.6,2.46209]
["bitfinex","ETHUSD",1770635705804,0.0735222,2025.7,2024.6,1.23480168]
["bitfinex","ETHUSD",1770635706033,0.0735222,2025.7,2024.6,2.50141]
["bitfinex","ETHUSD",1770635706527,0.0492297,2025.6,2024.5,2.512608]
["bitfinex","ETHUSD",1770635706729,0.0492297,2025.6,2024.5,0.001]
["bitfinex","ETHUSD",1770635707034,0.0735222,2025.4,2024.5,0.001]
["bitfinex","ETHUSD",1770635707414,1.23438502,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770635709345,1.23414128,2025.7,2024.5,1.84016969]
["bitfinex","ETHUSD",1770635709548,1.23414128,2025.7,2024.6,3.0739815]
["bitfinex","ETHUSD",1770635709843,4.93535895,2026.2,2024.8,1.83916969]
["bitfinex","ETHUSD",1770635710047,4.93535895,2026.2,2024.9,5.77921169]
["bitfinex","ETHUSD",1770635710219,1.28506643,2026.3,2024.6,1.23481181]
["bitfinex","ETHUSD",1770635710220,1.23578558,2026.3,2025.2,1.83916969]
["bitfinex","ETHUSD",1770635710415,1.23578558,2026.3,2024.8,0.2335703]
["bitfinex","ETHUSD",1770635710416,1.23578558,2026.3,2024.8,2.07273999]
["bitfinex","ETHUSD",1770635710617,1.23578558,2026.3,2025.0,3.940042]
["bitfinex","ETHUSD",1770635710946,0.0492297,2026.2,2025.1,0.04937133]
["bitfinex","ETHUSD",1770635711114,0.0735222,2025.2,2024.3,0.001]
["bitfinex","ETHUSD",1770635711310,0.0735222,2024.9,2023.7,3.07450175]
["bitfinex","ETHUSD",1770635711517,1.23468984,2024.8,2023.8,0.25739859]
["bitfinex","ETHUSD",1770635711843,1.23468984,2024.8,2023.7,3.07449597]
["bitfinex","ETHUSD",1770635712014,1.23468984,2024.8,2023.7,1.83916969]
["bitfinex","ETHUSD",1770635712219,1.23468984,2024.8,2023.7,3.07452055]
["bitfinex","ETHUSD",1770635713045,1.23468984,2024.8,2023.7,1.83916969]
["bitfinex","ETHUSD",1770635713227,1.23468984,2024.8,2023.8,0.02490703]
["bitfinex","ETHUSD",1770635714041,1.23468984,2024.8,2023.6,0.02490703]
["bitfinex","ETHUSD",1770635714237,0.0735222,2024.6,2023.6,0.02490703]
["bitfinex","ETHUSD",1770635714447,3.451,2024.6,2023.4,0.02490703]
["bitfinex","ETHUSD",1770635715355,0.0735222,2024.4,2023.4,0.02490703]
["bitfinex","ETHUSD",1770635715522,3.451,2024.6,2023.4,0.02490703]
["bitfinex","ETHUSD",1770635715724,1.2348728,2024.5,2023.4,0.02490703]
["bitfinex","ETHUSD",1770635717823,0.0735222,2024.3,2023.4,0.02490703]
["bitfinex","ETHUSD",1770635718041,1.2348728,2024.5,2023.5,0.0249021]
["bitfinex","ETHUSD",1770635718423,1.2348728,2024.5,2023.6,0.0248984]
["bitfinex","ETHUSD",1770635719126,0.0735222,2024.4,2023.4,0.0248984]
["bitfinex","ETHUSD",1770635719331,0.0735222,2024.4,2023.3,0.0248984]
["bitfinex","ETHUSD",1770635719527,0.0735222,2024.3,2023.2,0.0248984]
["bitfinex","ETHUSD",1770635719877,1.23505582,2024.2,2023.1,1.2606154]
["bitfinex","ETHUSD",1770635720437,1.23505582,2024.2,2023.8,0.001]
["bitfinex","ETHUSD",1770635721944,1.23481181,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770635722148,1.2965524,2024.6,2023.8,0.001]
["bitfinex","ETHUSD",1770635722655,1.8850285,2024.4,2023.8,0.001]
["bitfinex","ETHUSD",1770635722856,0.0735222,2024.1,2023.0,1.23578757]
["bitfinex","ETHUSD",1770635723060,1.8850285,2024.4,2023.1,3.09188275]
["bitfinex","ETHUSD",1770635723061,1.8115063,2024.4,2023.1,3.09188275]
["bitfinex","ETHUSD",1770635723225,1.2965524,2024.6,2023.2,1.85615728]
["bitfinex","ETHUSD",1770635724054,4.7485524,2024.6,2023.3,1.23560519]
["bitfinex","ETHUSD",1770635724761,1.8850285,2024.4,2023.2,1.23564548]
["bitfinex","ETHUSD",1770635724931,1.94677519,2024.4,2023.2,1.23564548]
["bitfinex","ETHUSD",1770635725924,0.06174669,2024.4,2023.3,1.85615728]
["bitfinex","ETHUSD",1770635726128,0.06174364,2024.5,2023.3,1.85615728]
["bitfinex","ETHUSD",1770635726346,1.2349338,2024.4,2023.4,3.09170141]
["bitfinex","ETHUSD",1770635726658,1.2349338,2024.4,2023.5,1.85615728]
["bitfinex","ETHUSD",1770635727146,0.06174974,2024.3,2023.3,3.09171363]
["bitfinex","ETHUSD",1770635727646,1.29668049,2024.4,2023.3,3.09171363]
["bitfinex","ETHUSD",1770635728056,1.29668049,2024.4,2023.3,1.23557833]
["bitfinex","ETHUSD",1770635728057,0.0735222,2024.3,2023.3,1.23557833]
["bitfinex","ETHUSD",1770635728232,1.2349338,2024.4,2023.3,1.23557833]
["bitfinex","ETHUSD",1770635728633,1.2349338,2024.4,2023.3,1.85615728]
["bitfinex","ETHUSD",1770635729155,0.06174974,2024.3,2023.3,1.85615728]
["bitfinex","ETHUSD",1770635729857,0.06174974,2024.3,2022.2,1.85615728]
["bitfinex","ETHUSD",1770635729858,1.8850285,2023.7,2022.2,1.85615728]
["bitfinex","ETHUSD",1770635730071,0.0735222,2022.8,2022.2,1.85615728]
["bitfinex","ETHUSD",1770635730353,0.0735222,2023.4,2022.2,3.09241654]
["bitfinex","ETHUSD",1770635730578,0.0735222,2023.9,2022.6,11.44277417]
["bitfinex","ETHUSD",1770635730745,1.23529993,2023.8,2022.6,14.53491117]
["bitfinex","ETHUSD",1770635731056,1.23529993,2023.8,2022.6,3.092137]
["bitfinex","ETHUSD",1770635731243,3.452,2023.7,2022.6,3.092137]
["bitfinex","ETHUSD",1770635732055,0.0735222,2023.5,2022.4,1.23612212]
["bitfinex","ETHUSD",1770635732262,0.0735222,2023.5,2022.4,1.23614687]
["bitfinex","ETHUSD",1770635732446,3.453,2023.6,2022.4,1.23612924]
["bitfinex","ETHUSD",1770635732646,0.0735222,2023.6,2022.4,1.23610932]
["bitfinex","ETHUSD",1770635732847,1.23548307,2023.5,2022.4,1.23610932]
["bitfinex","ETHUSD",1770635733796,1.23548307,2023.5,2022.3,1.23618516]
["bitfinex","ETHUSD",1770635733955,1.23548307,2023.5,2022.3,1.23620516]
["bitfinex","ETHUSD",1770635734144,1.23548307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770635734746,3.453,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770635734947,1.23548307,2023.5,2022.4,0.001]
["bitfinex","ETHUSD",1770635735145,3.453,2023.4,2022.4,0.001]
["bitfinex","ETHUSD",1770635736963,1.23560519,2023.3,2022.4,0.001]
["bitfinex","ETHUSD",1770635738242,4.94140101,2023.8,2022.4,1.85715728]
["bitfinex","ETHUSD",1770635738545,4.94140101,2023.8,2022.6,2.08972758]
["bitfinex","ETHUSD",1770635738745,4.94140101,2023.8,2022.6,1.85615728]
["bitfinex","ETHUSD",1770635738963,1.23529993,2023.9,2022.7,1.23597172]
["bitfinex","ETHUSD",1770635739156,1.23529993,2023.9,2022.7,3.092129]
["bitfinex","ETHUSD",1770635739466,1.29706187,2023.9,2022.7,3.092129]
["bitfinex","ETHUSD",1770635739869,1.23529993,2023.9,2022.7,3.092129]
["bitfinex","ETHUSD",1770635740047,1.29706187,2023.9,2022.8,1.85615728]
["bitfinex","ETHUSD",1770635741349,6.82598408,2024.1,2023.0,1.85615728]
["bitfinex","ETHUSD",1770635741350,1.23516086,2024.1,2023.0,1.85615728]
["bitfinex","ETHUSD",1770635741557,1.8115063,2024.0,2022.8,4.6889086]
["bitfinex","ETHUSD",1770635741741,3.453,2023.9,2022.8,3.453]
["bitfinex","ETHUSD",1770635741941,0.06176499,2023.8,2022.8,3.453]
["bitfinex","ETHUSD",1770635742142,0.13528719,2023.8,2022.8,3.453]
["bitfinex","ETHUSD",1770635742755,0.13528719,2023.8,2022.8,4.68890784]
["bitfinex","ETHUSD",1770635743950,4.94104391,2023.9,2022.9,1.85615728]
["bitfinex","ETHUSD",1770635744148,1.23523889,2023.9,2022.9,1.85615728]
["bitfinex","ETHUSD",1770635744475,1.23511684,2024.1,2022.9,1.85615728]
["bitfinex","ETHUSD",1770635744841,1.23511684,2024.1,2023.1,1.85615728]
["bitfinex","ETHUSD",1770635745065,1.23511684,2024.1,2022.9,1.85615728]
["bitfinex","ETHUSD",1770635745578,1.23511684,2024.1,2023.0,0.01178219]
["bitfinex","ETHUSD",1770635745876,1.23523889,2023.9,2023.1,1.23572734]
["bitfinex","ETHUSD",1770635746067,1.23523889,2023.9,2023.2,0.01178102]
["bitfinex","ETHUSD",1770635747183,1.23523889,2023.9,2023.1,0.01178102]
["bitfinex","ETHUSD",1770635747751,1.23723889,2023.9,2023.1,0.01178102]
["bitfinex","ETHUSD",1770635748278,1.23723889,2023.9,2023.0,1.24756397]
["bitfinex","ETHUSD",1770635748879,1.23723889,2023.9,2023.0,0.01178102]
["bitfinex","ETHUSD",1770635749080,0.0735222,2023.6,2022.7,1.23595579]
["bitfinex","ETHUSD",1770635749280,1.8337119,2023.8,2022.7,1.23595579]
["bitfinex","ETHUSD",1770635749577,1.8337119,2023.8,2023.0,1.23575865]
["bitfinex","ETHUSD",1770635749578,0.06176499,2023.8,2023.0,1.23575865]
["bitfinex","ETHUSD",1770635749881,1.23536097,2023.7,2022.8,4.94352466]
["bitfinex","ETHUSD",1770635750079,1.23536097,2023.7,2022.8,1.23591061]
["bitfinex","ETHUSD",1770635750281,1.23536097,2023.7,2022.7,3.00961209]
["bitfinex","ETHUSD",1770635750758,1.23536097,2023.7,2022.7,1.23592538]
["bitfinex","ETHUSD",1770635750960,0.0617711,2023.6,2022.7,1.23592538]
["bitfinex","ETHUSD",1770635751282,3.00730788,2023.7,2022.7,1.23592538]
["bitfinex","ETHUSD",1770635751976,1.29712901,2023.7,2022.6,6.71866404]
["bitfinex","ETHUSD",1770635752657,1.29712901,2023.7,2022.6,3.01071953]
["bitfinex","ETHUSD",1770635752870,1.23536097,2023.7,2022.6,3.01071953]
["bitfinex","ETHUSD",1770635753383,0.0617711,2023.6,2022.6,3.01071953]
["bitfinex","ETHUSD",1770635753957,1.23548307,2023.5,2022.6,3.01071953]
["bitfinex","ETHUSD",1770635754683,1.23548307,2023.5,2022.6,1.23703282]
["bitfinex","ETHUSD",1770635755352,1.23548307,2023.5,2022.6,3.01071953]
["bitfinex","ETHUSD",1770635758788,1.23548307,2023.5,2022.7,1.77368671]
["bitfinex","ETHUSD",1770635760273,0.0735222,2023.0,2022.6,0.001]
["bitfinex","ETHUSD",1770635760601,0.0735222,2023.0,2022.1,0.1350789]
["bitfinex","ETHUSD",1770635760602,1.77194691,2022.7,2022.1,0.1350789]
["bitfinex","ETHUSD",1770635760910,1.30955502,2022.6,2022.1,0.1350789]
["bitfinex","ETHUSD",1770635761192,0.0735222,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770635761193,1.23578843,2023.0,2022.5,0.001]
["bitfinex","ETHUSD",1770635762016,4.94236689,2023.4,2022.5,0.0132048]
["bitfinex","ETHUSD",1770635762297,1.84546911,2023.3,2022.5,0.0132048]
["bitfinex","ETHUSD",1770635762475,1.84546911,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770635762476,1.77194691,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770635762814,5.00414409,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1770635763174,1.84546911,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770635763505,1.90724936,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770635763689,0.06178025,2023.3,2022.5,0.001]
["bitfinex","ETHUSD",1770635763998,6.776091,2023.4,2022.5,0.001]
["bitfinex","ETHUSD",1770635764575,0.0735222,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770635764986,0.13530551,2023.2,2022.5,0.001]
["bitfinex","ETHUSD",1770635765189,1.23572734,2023.1,2022.5,0.001]
["bitfinex","ETHUSD",1770635769482,1.23558735,2023.4,2022.5,0.01312948]
["bitfinex","ETHUSD",1770635770188,0.06178025,2023.3,2022.5,0.01312948]
["bitfinex","ETHUSD",1770635770502,1.23749345,2023.5,2022.5,0.01312948]
["bitfinex","ETHUSD",1770635770800,1.23749531,2023.5,2022.5,1.78681619]
["bitfinex","ETHUSD",1770635771001,0.002,2023.5,2022.5,1.78681619]
["bitfinex","ETHUSD",1770635771202,1.23748908,2023.5,2022.5,1.78681619]
["bitfinex","ETHUSD",1770635771604,0.002,2023.5,2022.6,3.00971953]
["bitfinex","ETHUSD",1770635771775,0.002,2023.5,2022.7,0.0121812]
["bitfinex","ETHUSD",1770635772277,0.002,2023.5,2022.7,1.78586791]
["bitfinex","ETHUSD",1770635773271,0.002,2023.5,2022.7,0.0121812]
["bitfinex","ETHUSD",1770635773698,0.002,2023.5,2022.8,1.23591061]
["bitfinex","ETHUSD",1770635773902,0.002,2023.5,2022.9,0.01217999]
["bitfinex","ETHUSD",1770635774313,0.002,2023.5,2022.8,1.2480906]
["bitfinex","ETHUSD",1770635774481,0.002,2023.5,2022.9,1.77368671]
["bitfinex","ETHUSD",1770635774680,0.002,2023.5,2023.0,0.01217878]
["bitfinex","ETHUSD",1770635775204,0.002,2023.5,2023.0,1.78586549]
["bitfinex","ETHUSD",1770635775601,0.002,2023.5,2023.1,1.23572734]
["bitfinex","ETHUSD",1770635777314,0.002,2023.5,2023.1,2.99736311]
["bitfinex","ETHUSD",1770635778675,0.002,2023.7,2023.1,2.99736311]
["bitfinex","ETHUSD",1770635778893,0.002,2023.7,2023.1,1.23572734]
["bitfinex","ETHUSD",1770635779388,0.002,2023.7,2023.1,2.94589]
["bitfinex","ETHUSD",1770635780005,0.002,2023.9,2023.1,2.94589]
["bitfinex","ETHUSD",1770635780006,0.002,2023.9,2023.2,5.16416266]
["bitfinex","ETHUSD",1770635780201,0.002,2023.9,2023.3,1.71016266]
["bitfinex","ETHUSD",1770635781691,0.002,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770635782289,0.002,2023.9,2023.4,2.94570679]
["bitfinex","ETHUSD",1770635783401,0.002,2023.9,2023.5,1.71016266]
["bitfinex","ETHUSD",1770635785010,0.002,2023.9,2023.6,1.23542202]
["bitfinex","ETHUSD",1770635785190,0.002,2023.9,2023.7,3.453]
["bitfinex","ETHUSD",1770635786105,1.8745678,2024.9,2023.7,5.16316266]
["bitfinex","ETHUSD",1770635786414,1.23468984,2024.8,2023.7,5.16316266]
["bitfinex","ETHUSD",1770635786785,6.81332641,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770635786786,3.10920124,2024.9,2023.9,1.23523889]
["bitfinex","ETHUSD",1770635787080,1.93629009,2025.2,2024.0,2.713498]
["bitfinex","ETHUSD",1770635787280,3.10901514,2025.2,2024.1,1.71016266]
["bitfinex","ETHUSD",1770635787501,3.10901514,2025.2,2024.2,3.453]
["bitfinex","ETHUSD",1770635787696,0.002,2024.8,2024.2,3.453]
["bitfinex","ETHUSD",1770635789013,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770635789791,0.002,2024.8,2024.3,2.94515747]
["bitfinex","ETHUSD",1770635789996,0.002,2024.8,2024.3,1.23499481]
["bitfinex","ETHUSD",1770635790593,0.002,2024.8,2024.3,2.94515747]
["bitfinex","ETHUSD",1770635791213,1.8745678,2025.4,2024.3,2.94515747]
["bitfinex","ETHUSD",1770635791396,3.10891271,2025.4,2024.4,1.71016266]
["bitfinex","ETHUSD",1770635791593,1.23431042,2025.5,2024.4,1.71016266]
["bitfinex","ETHUSD",1770635792424,0.002,2025.6,2024.4,1.94373296]
["bitfinex","ETHUSD",1770635792639,0.002,2025.6,2024.6,1.71016266]
["bitfinex","ETHUSD",1770635792789,0.002,2025.6,2024.8,1.71016266]
["bitfinex","ETHUSD",1770635793118,0.002,2025.6,2024.9,2.94479153]
["bitfinex","ETHUSD",1770635794190,0.002,2025.6,2024.9,2.84139153]
["bitfinex","ETHUSD",1770635794393,0.002,2025.6,2025.0,1.71016266]
["bitfinex","ETHUSD",1770635795513,0.002,2025.6,2025.1,1.23450693]
["bitfinex","ETHUSD",1770635795719,0.002,2025.6,2025.2,3.452]
["bitfinex","ETHUSD",1770635796791,0.002,2026.3,2025.2,3.452]
["bitfinex","ETHUSD",1770635797219,1.23578086,2026.3,2025.2,3.452]
["bitfinex","ETHUSD",1770635797594,3.11034866,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770635798213,0.002,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770635798412,1.23577627,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770635798722,1.23578239,2026.3,2025.3,1.23438502]
["bitfinex","ETHUSD",1770635799021,1.23578239,2026.3,2025.3,2.94454768]
["bitfinex","ETHUSD",1770635799219,0.002,2026.1,2025.3,2.94454768]
["bitfinex","ETHUSD",1770635799398,0.002,2026.1,2025.4,1.71016266]
["bitfinex","ETHUSD",1770635799600,0.002,2026.1,2025.5,2.9444258]
["bitfinex","ETHUSD",1770635799987,0.002,2026.1,2025.6,1.71016266]
["bitfinex","ETHUSD",1770635800308,0.002,2026.1,2025.7,3.451]
["bitfinex","ETHUSD",1770635801599,0.002,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770635802020,0.002,2026.1,2025.7,4.6851089]
["bitfinex","ETHUSD",1770635804415,0.002,2026.1,2025.7,3.451]
["bitfinex","ETHUSD",1770635804611,0.002,2026.1,2025.7,4.68514108]
["bitfinex","ETHUSD",1770635804816,0.002,2026.1,2025.7,3.451]
["bitfinex","ETHUSD",1770635805617,0.002,2026.1,2025.7,4.68514067]
["bitfinex","ETHUSD",1770635809626,1.74180455,2026.1,2025.2,4.93764348]
["bitfinex","ETHUSD",1770635809799,1.74180455,2026.1,2025.5,1.23425505]
["bitfinex","ETHUSD",1770635810330,1.74180455,2026.1,2025.3,3.45]
["bitfinex","ETHUSD",1770635810633,1.73980455,2025.9,2025.3,4.68437882]
["bitfinex","ETHUSD",1770635811001,1.73980455,2025.9,2025.3,4.68438469]
["bitfinex","ETHUSD",1770635811200,1.73980455,2025.9,2025.3,3.45]
["bitfinex","ETHUSD",1770635811426,1.73980455,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770635812904,1.73980455,2025.7,2025.5,0.001]
["bitfinex","ETHUSD",1770635813524,1.73980455,2025.7,2025.3,3.451]
["bitfinex","ETHUSD",1770635813908,1.73980455,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770635815001,1.23420221,2025.6,2025.3,0.001]
["bitfinex","ETHUSD",1770635820434,1.73980455,2025.5,2024.9,3.45]
["bitfinex","ETHUSD",1770635820652,4.93680884,2025.9,2024.9,6.37751378]
["bitfinex","ETHUSD",1770635820653,1.23401944,2025.9,2024.9,6.37751378]
["bitfinex","ETHUSD",1770635821017,1.23401944,2025.9,2025.0,1.6928987]
["bitfinex","ETHUSD",1770635821367,0.002,2026.1,2025.4,1.6928987]
["bitfinex","ETHUSD",1770635821521,0.002,2026.1,2025.0,2.1871433]
["bitfinex","ETHUSD",1770635821522,1.73980455,2025.7,2025.0,2.1871433]
["bitfinex","ETHUSD",1770635821708,1.73980455,2025.7,2024.4,0.001]
["bitfinex","ETHUSD",1770635821709,1.73980455,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770635821910,1.23450693,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770635822312,1.23449115,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770635822614,1.23432408,2025.4,2024.4,1.6938987]
["bitfinex","ETHUSD",1770635822815,1.73980455,2025.3,2024.4,0.001]
["bitfinex","ETHUSD",1770635823321,1.23432408,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770635823322,1.73980455,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770635823524,1.81332675,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770635823921,1.23468984,2024.8,2024.4,0.001]
["bitfinex","ETHUSD",1770635824130,1.73980455,2024.7,2023.7,10.55379326]
["bitfinex","ETHUSD",1770635824656,1.73980455,2024.5,2023.6,3.451]
["bitfinex","ETHUSD",1770635825835,1.73980455,2024.5,2024.4,0.001]
["bitfinex","ETHUSD",1770635826240,2.97473835,2024.4,2023.6,3.451]
["bitfinex","ETHUSD",1770635827318,1.2349338,2024.4,2023.6,3.451]
["bitfinex","ETHUSD",1770635828662,1.73980455,2024.3,2023.6,3.451]
["bitfinex","ETHUSD",1770635830669,1.23505582,2024.2,2023.6,3.451]
["bitfinex","ETHUSD",1770635831049,1.23505582,2024.2,2023.6,0.001]
["bitfinex","ETHUSD",1770635832653,4.94022329,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770635832654,6.68002784,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770635833246,1.73980455,2024.4,2023.6,0.001]
["bitfinex","ETHUSD",1770635834463,1.81332675,2024.3,2023.6,0.001]
["bitfinex","ETHUSD",1770635834777,1.73980455,2024.1,2023.6,0.001]
["bitfinex","ETHUSD",1770635835265,1.73980455,2024.1,2022.9,4.94329435]
["bitfinex","ETHUSD",1770635835266,1.73980455,2023.8,2022.7,0.0745222]
["bitfinex","ETHUSD",1770635835443,1.23505582,2024.2,2023.3,0.0735222]
["bitfinex","ETHUSD",1770635835648,1.23505582,2024.2,2023.6,0.0735222]
["bitfinex","ETHUSD",1770635837039,1.23505582,2024.2,2023.3,1.82851658]
["bitfinex","ETHUSD",1770635837537,1.23505582,2024.2,2023.3,1.75499438]
["bitfinex","ETHUSD",1770635837973,1.23705582,2024.2,2023.3,1.75499438]
["bitfinex","ETHUSD",1770635838278,1.75318107,2024.1,2023.0,1.61254596]
["bitfinex","ETHUSD",1770635838784,0.06175889,2024.0,2023.0,1.61254596]
["bitfinex","ETHUSD",1770635839067,1.23523889,2023.9,2023.0,1.61254596]
["bitfinex","ETHUSD",1770635839841,1.23523889,2023.9,2023.0,2.84833118]
["bitfinex","ETHUSD",1770635840359,1.23523889,2023.9,2023.0,1.61254596]
["bitfinex","ETHUSD",1770635842264,1.23523889,2023.9,2023.1,1.61254596]
["bitfinex","ETHUSD",1770635843042,1.23709503,2024.2,2023.3,1.61254596]
["bitfinex","ETHUSD",1770635843474,1.23709503,2024.2,2022.9,0.001]
["bitfinex","ETHUSD",1770635843475,1.75318107,2024.0,2022.9,0.001]
["bitfinex","ETHUSD",1770635843661,1.75318107,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770635843860,5.20618107,2023.8,2022.9,0.001]
["bitfinex","ETHUSD",1770635845176,1.75318107,2023.7,2022.9,0.001]
["bitfinex","ETHUSD",1770635845366,2.98860309,2023.6,2022.9,0.001]
["bitfinex","ETHUSD",1770635846168,2.98860309,2023.6,2022.7,0.001]
["bitfinex","ETHUSD",1770635846785,1.75318107,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770635847870,1.23554413,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770635849385,1.23552161,2023.5,2022.7,1.61354596]
["bitfinex","ETHUSD",1770635850103,1.29729576,2023.5,2022.7,1.61354596]
["bitfinex","ETHUSD",1770635850378,1.29729576,2023.5,2022.7,0.001]
["bitfinex","ETHUSD",1770635850577,1.75318107,2023.4,2022.7,0.001]
["bitfinex","ETHUSD",1770635851652,1.75318107,2023.4,2022.9,0.001]
["bitfinex","ETHUSD",1770635851848,1.23560519,2023.3,2022.9,0.001]
["bitfinex","ETHUSD",1770635852282,2.98878626,2023.3,2022.3,2.100077]
["bitfinex","ETHUSD",1770635852468,2.98878626,2023.3,2022.4,0.02497783]
["bitfinex","ETHUSD",1770635853169,2.98878626,2023.3,2022.3,2.187144]
["bitfinex","ETHUSD",1770635853373,1.23560519,2023.3,2022.5,1.61254596]
["bitfinex","ETHUSD",1770635855194,0.0617772,2023.4,2022.6,1.61254596]
["bitfinex","ETHUSD",1770635855499,1.23740725,2023.7,2022.9,1.61254596]
["bitfinex","ETHUSD",1770635856188,0.002,2023.7,2023.0,2.87326788]
["bitfinex","ETHUSD",1770635856564,0.002,2023.7,2023.1,1.61254596]
["bitfinex","ETHUSD",1770635858067,5.21,2025.1,2023.9,1.68606816]
["bitfinex","ETHUSD",1770635858266,0.002,2025.7,2024.6,1.61254596]
["bitfinex","ETHUSD",1770635858461,1.27299904,2025.7,2024.8,2.187144]
["bitfinex","ETHUSD",1770635858666,1.27299904,2025.7,2024.7,1.61254596]
["bitfinex","ETHUSD",1770635858906,1.27299904,2025.7,2024.5,2.187144]
["bitfinex","ETHUSD",1770635859281,1.27299904,2025.7,2024.6,1.61254596]
["bitfinex","ETHUSD",1770635859799,1.34652124,2025.7,2024.6,1.61254596]
["bitfinex","ETHUSD",1770635860163,2.98744421,2025.5,2024.3,2.84753357]
["bitfinex","ETHUSD",1770635860396,5.31754541,2025.4,2024.3,1.23498761]
["bitfinex","ETHUSD",1770635861098,5.31754541,2025.4,2024.3,1.23497863]
["bitfinex","ETHUSD",1770635862084,5.31754541,2025.4,2024.2,0.25770968]
["bitfinex","ETHUSD",1770635862283,1.2345679,2025.0,2024.2,0.25770968]
["bitfinex","ETHUSD",1770635862486,0.03684214,2024.9,2024.2,0.25770968]
["bitfinex","ETHUSD",1770635863067,0.03684214,2024.9,2024.2,1.49275015]
["bitfinex","ETHUSD",1770635863264,0.03684214,2024.9,2024.2,0.25770968]
["bitfinex","ETHUSD",1770635863688,0.03684214,2024.9,2024.2,1.49276531]
["bitfinex","ETHUSD",1770635864489,0.03684214,2025.0,2024.2,1.49276531]
["bitfinex","ETHUSD",1770635865399,1.69465083,2025.0,2024.2,1.49276531]
["bitfinex","ETHUSD",1770635865987,1.76817303,2025.3,2024.2,1.49276531]
["bitfinex","ETHUSD",1770635866191,0.002,2025.7,2024.6,1.54150601]
["bitfinex","ETHUSD",1770635866383,0.002,2025.7,2024.9,2.187144]
["bitfinex","ETHUSD",1770635868690,0.002,2025.7,2025.0,1.2345679]
["bitfinex","ETHUSD",1770635868876,0.002,2025.7,2025.0,2.77607391]
["bitfinex","ETHUSD",1770635869277,0.002,2025.7,2025.1,1.54150601]
["bitfinex","ETHUSD",1770635870308,1e-08,2026.1,2025.2,2.187144]
["bitfinex","ETHUSD",1770635870802,1e-08,2026.1,2025.3,1.23438502]
["bitfinex","ETHUSD",1770635871584,1e-08,2026.1,2025.3,2.77589103]
["bitfinex","ETHUSD",1770635871996,1e-08,2026.1,2025.4,1.54150601]
["bitfinex","ETHUSD",1770635872193,1e-08,2026.1,2025.5,1.54150601]
["bitfinex","ETHUSD",1770635872805,1e-08,2026.1,2025.8,1.23408036]
["bitfinex","ETHUSD",1770635875290,0.002,2026.7,2025.9,1.54150601]
["bitfinex","ETHUSD",1770635877515,0.002,2026.7,2026.0,1.23395853]
["bitfinex","ETHUSD",1770635877882,0.002,2026.7,2026.0,2.77546454]
["bitfinex","ETHUSD",1770635878083,0.002,2026.8,2026.0,2.77546454]
["bitfinex","ETHUSD",1770635878610,0.002,2026.8,2026.1,1.54150601]
["bitfinex","ETHUSD",1770635879716,0.002,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770635880414,0.002,2026.8,2026.3,1.54150601]
["bitfinex","ETHUSD",1770635880717,0.002,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770635880718,0.002,2027.2,2026.4,4.99150601]
["bitfinex","ETHUSD",1770635881291,1.65780869,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1770635881587,1.65780869,2027.0,2025.9,3.72865001]
["bitfinex","ETHUSD",1770635881788,0.002,2027.2,2025.8,1.23408036]
["bitfinex","ETHUSD",1770635881789,0.002,2027.2,2026.1,1.54150601]
["bitfinex","ETHUSD",1770635882093,0.002,2027.2,2026.3,1.54150601]
["bitfinex","ETHUSD",1770635882409,0.002,2027.2,2026.3,3.449]
["bitfinex","ETHUSD",1770635882607,0.002,2027.2,2026.5,1.54150601]
["bitfinex","ETHUSD",1770635882800,0.002,2027.2,2026.6,1.54150601]
["bitfinex","ETHUSD",1770635884514,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635885891,0.002,2027.6,2026.9,2.187144]
["bitfinex","ETHUSD",1770635886193,0.002,2027.6,2027.0,3.449]
["bitfinex","ETHUSD",1770635886596,1.65780869,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770635886988,1.65780869,2028.4,2027.2,2.7747341]
["bitfinex","ETHUSD",1770635887188,1.65780869,2028.7,2027.3,1.54150601]
["bitfinex","ETHUSD",1770635887588,1.65780869,2028.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1770635887800,1.65780869,2028.5,2027.2,1.23322809]
["bitfinex","ETHUSD",1770635888515,1.65780869,2028.2,2027.2,1.23322809]
["bitfinex","ETHUSD",1770635888710,1.65780869,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1770635889795,1.65780869,2028.0,2026.9,2.187144]
["bitfinex","ETHUSD",1770635890007,1.65780869,2028.0,2026.9,3.72865001]
["bitfinex","ETHUSD",1770635890322,4.93033457,2028.3,2027.0,1.54150601]
["bitfinex","ETHUSD",1770635890323,2.89041108,2028.3,2027.0,1.54150601]
["bitfinex","ETHUSD",1770635890619,1.65780869,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770635892217,0.002,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770635892598,0.002,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635892804,1.65980869,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635893927,1.65980869,2027.7,2026.9,1.0]
["bitfinex","ETHUSD",1770635894424,1.65980869,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635895333,2.89278078,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635895529,1.65980869,2027.7,2026.7,1.23353234]
["bitfinex","ETHUSD",1770635896736,0.002,2027.7,2026.7,2.79382354]
["bitfinex","ETHUSD",1770635896912,0.002,2027.7,2027.2,0.0735222]
["bitfinex","ETHUSD",1770635897117,0.002,2027.7,2027.5,0.0735222]
["bitfinex","ETHUSD",1770635897538,5.07271913,2028.3,2027.5,0.0735222]
["bitfinex","ETHUSD",1770635897738,3.448,2028.3,2027.8,0.0735222]
["bitfinex","ETHUSD",1770635898035,2.8571293,2028.6,2027.8,0.0735222]
["bitfinex","ETHUSD",1770635899108,2.8571293,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770635901130,2.8571293,2028.6,2027.6,4.9318229]
["bitfinex","ETHUSD",1770635902942,1.62471913,2028.6,2027.8,0.0735222]
["bitfinex","ETHUSD",1770635903242,1.54631745,2028.6,2027.6,4.9318229]
["bitfinex","ETHUSD",1770635903814,0.002,2028.4,2027.6,4.9318229]
["bitfinex","ETHUSD",1770635904233,0.002,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770635904234,1.54831745,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770635904427,1.54831745,2028.4,2027.5,1.23303742]
["bitfinex","ETHUSD",1770635904844,1.54831745,2028.4,2027.4,1.23406555]
["bitfinex","ETHUSD",1770635905248,1.54631745,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770635905629,4.93223714,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770635905630,1.23453907,2028.4,2027.5,0.0735222]
["bitfinex","ETHUSD",1770635905827,4.92787319,2029.3,2028.1,1.61477753]
["bitfinex","ETHUSD",1770635906030,1.54631745,2029.2,2027.8,1.61477753]
["bitfinex","ETHUSD",1770635906227,1.54631745,2029.2,2027.7,3.446]
["bitfinex","ETHUSD",1770635906419,1.54631745,2029.0,2028.0,1.0]
["bitfinex","ETHUSD",1770635906934,1.54631745,2029.0,2027.5,1.68829973]
["bitfinex","ETHUSD",1770635907129,1.54631745,2029.0,2027.5,1.61477753]
["bitfinex","ETHUSD",1770635907130,1.61983965,2029.0,2027.5,1.61477753]
["bitfinex","ETHUSD",1770635907326,1.23219478,2028.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770635907531,1.54631745,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770635908750,1.54631745,2028.8,2027.7,1.61477753]
["bitfinex","ETHUSD",1770635908952,1.54631745,2028.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770635909652,1.23231626,2028.7,2027.6,1.61477753]
["bitfinex","ETHUSD",1770635910244,1.23230294,2028.8,2027.6,1.68829973]
["bitfinex","ETHUSD",1770635911144,1.54631745,2028.7,2027.5,4.93193923]
["bitfinex","ETHUSD",1770635911635,1.54631745,2028.5,2027.4,1.23404562]
["bitfinex","ETHUSD",1770635911839,1.54631745,2028.5,2027.4,2.84882315]
["bitfinex","ETHUSD",1770635912524,1.54631745,2028.5,2027.4,2.92234535]
["bitfinex","ETHUSD",1770635912726,1.54631745,2028.5,2027.4,2.84882315]
["bitfinex","ETHUSD",1770635912926,1.54631745,2028.5,2027.6,1.0]
["bitfinex","ETHUSD",1770635913322,1.54631745,2028.5,2027.4,1.23404562]
["bitfinex","ETHUSD",1770635913738,2.77881597,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770635915065,4.92928564,2028.7,2027.4,1.61577753]
["bitfinex","ETHUSD",1770635915066,4.92960641,2028.6,2027.4,1.61577753]
["bitfinex","ETHUSD",1770635915266,2.77865691,2028.7,2027.5,1.68829973]
["bitfinex","ETHUSD",1770635915741,6.47487944,2029.0,2027.7,1.61477753]
["bitfinex","ETHUSD",1770635916253,1.54631745,2028.9,2027.7,1.61477753]
["bitfinex","ETHUSD",1770635917133,0.002,2028.4,2027.7,1.61477753]
["bitfinex","ETHUSD",1770635919957,0.002,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770635920260,0.002,2028.6,2027.8,2.84764073]
["bitfinex","ETHUSD",1770635920770,0.002,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770635922255,0.002,2028.6,2027.7,1.61477753]
["bitfinex","ETHUSD",1770635923752,0.002,2028.6,2027.9,1.61477753]
["bitfinex","ETHUSD",1770635924156,0.002,2028.6,2028.0,2.84751914]
["bitfinex","ETHUSD",1770635924361,4.67810556,2029.1,2028.0,2.84751914]
["bitfinex","ETHUSD",1770635924567,4.67810556,2029.1,2028.1,1.61477753]
["bitfinex","ETHUSD",1770635924854,4.67810556,2029.1,2028.1,1.68829973]
["bitfinex","ETHUSD",1770635925070,0.002,2029.4,2028.2,2.187144]
["bitfinex","ETHUSD",1770635925288,0.002,2029.4,2028.3,1.61477753]
["bitfinex","ETHUSD",1770635925432,2.84392102,2029.4,2028.3,1.61477753]
["bitfinex","ETHUSD",1770635925638,1.61002295,2029.3,2028.1,2.187144]
["bitfinex","ETHUSD",1770635926044,1.23201261,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770635926473,2.84203556,2029.2,2028.2,1.23262005]
["bitfinex","ETHUSD",1770635927240,0.002,2029.4,2028.3,1.59341404]
["bitfinex","ETHUSD",1770635927565,0.002,2029.4,2028.5,1.59341404]
["bitfinex","ETHUSD",1770635928279,0.002,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770635928432,1.61202295,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770635929163,0.002,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770635929471,0.002,2029.2,2028.6,1.232377]
["bitfinex","ETHUSD",1770635929643,0.002,2029.4,2028.6,2.82579104]
["bitfinex","ETHUSD",1770635930563,0.002,2029.4,2028.6,1.232377]
["bitfinex","ETHUSD",1770635930966,0.002,2029.4,2028.4,1.2324668]
["bitfinex","ETHUSD",1770635930967,1.61202295,2029.4,2028.4,1.2324668]
["bitfinex","ETHUSD",1770635931349,1.61202295,2029.4,2028.3,1.23254178]
["bitfinex","ETHUSD",1770635931549,1.61202295,2029.4,2028.2,1.23258281]
["bitfinex","ETHUSD",1770635931877,1.61202295,2029.4,2027.9,0.001]
["bitfinex","ETHUSD",1770635931878,1.61002295,2029.2,2027.9,0.001]
["bitfinex","ETHUSD",1770635932036,1.61002295,2029.2,2027.9,1.2337964]
["bitfinex","ETHUSD",1770635932240,1.61002295,2029.0,2027.9,0.001]
["bitfinex","ETHUSD",1770635934872,1.61002295,2028.8,2027.9,0.001]
["bitfinex","ETHUSD",1770635937357,1.61002295,2028.6,2027.9,0.001]
["bitfinex","ETHUSD",1770635939351,1.23243776,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770635942053,2.84246071,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770635942981,1.61002295,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770635944061,1.23255928,2028.3,2027.9,0.001]
["bitfinex","ETHUSD",1770635944383,1.61002295,2028.1,2027.9,0.001]
["bitfinex","ETHUSD",1770635944575,1.61002295,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770635944769,1.61002295,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770635946452,1.23274161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770635946653,1.61002295,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770635947759,1.68354515,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770635947963,1.61002295,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770635948167,3.446,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770635948568,1.23310644,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770635950871,2.84312939,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770635952758,1.61002295,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770635953779,1.68354515,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770635954288,1.68354515,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770635954786,1.61002295,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770635954993,1.61002295,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770635955581,3.447,2027.0,2026.3,1.46287405]
["bitfinex","ETHUSD",1770635955785,5.05502317,2027.0,2026.8,0.001]
["bitfinex","ETHUSD",1770635955974,5.05502317,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770635955975,1.60802317,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770635956181,3.447,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770635956400,3.447,2026.8,2026.3,1.46287405]
["bitfinex","ETHUSD",1770635956786,1.23322809,2027.2,2026.4,1.46187405]
["bitfinex","ETHUSD",1770635956988,3.447,2026.9,2026.4,1.46187405]
["bitfinex","ETHUSD",1770635958501,3.447,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770635958888,4.68043524,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770635959196,1.47311886,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770635959878,4.68043524,2026.9,2025.9,2.70555146]
["bitfinex","ETHUSD",1770635960083,4.68043524,2026.9,2026.0,2.70450178]
["bitfinex","ETHUSD",1770635960397,6.1535541,2026.9,2025.9,1.23497502]
["bitfinex","ETHUSD",1770635960569,1.47311886,2026.8,2025.9,1.23497502]
["bitfinex","ETHUSD",1770635961086,1.23353234,2026.7,2026.0,1.47056979]
["bitfinex","ETHUSD",1770635961474,1.23349458,2026.8,2026.0,1.47056979]
["bitfinex","ETHUSD",1770635964020,1.23349458,2026.8,2026.0,2.7045005]
["bitfinex","ETHUSD",1770635966526,2.70661344,2026.8,2026.0,1.23393071]
["bitfinex","ETHUSD",1770635966676,4.68041318,2026.9,2026.1,1.47056979]
["bitfinex","ETHUSD",1770635967905,4.68041318,2026.9,2026.2,2.70540652]
["bitfinex","ETHUSD",1770635968098,0.002,2026.6,2026.2,2.70540652]
["bitfinex","ETHUSD",1770635970298,0.002,2026.6,2026.3,1.47056979]
["bitfinex","ETHUSD",1770635970500,0.002,2026.8,2026.3,1.47056979]
["bitfinex","ETHUSD",1770635972413,0.002,2026.8,2026.5,1.47056979]
["bitfinex","ETHUSD",1770635973087,4.68117519,2027.3,2026.5,1.47056979]
["bitfinex","ETHUSD",1770635974116,4.68117061,2027.3,2026.5,1.47056979]
["bitfinex","ETHUSD",1770635975917,1.47311886,2027.2,2026.5,1.233608]
["bitfinex","ETHUSD",1770635976100,1.47311886,2027.2,2026.3,1.23374807]
["bitfinex","ETHUSD",1770635976294,1.47311886,2027.2,2026.4,1.23366825]
["bitfinex","ETHUSD",1770635976518,1.47311886,2027.2,2026.5,1.23365139]
["bitfinex","ETHUSD",1770635978430,2.70638925,2027.2,2026.4,1.47056979]
["bitfinex","ETHUSD",1770635978788,4.68119433,2027.3,2026.4,1.47056979]
["bitfinex","ETHUSD",1770635979229,3.448,2027.3,2026.4,1.47056979]
["bitfinex","ETHUSD",1770635979919,3.448,2027.3,2026.5,0.0735222]
["bitfinex","ETHUSD",1770635980126,1.47311886,2027.2,2026.2,0.001]
["bitfinex","ETHUSD",1770635980299,1.47311886,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770635981126,3.448,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770635982196,2.70677294,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770635982390,2.70677294,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770635982391,1.47311886,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770635983732,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770635984932,1.47311886,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770635985936,1.54664106,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770635987151,1.23365408,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770635987454,1.50231539,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770635989636,5.00813853,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770635989637,1.23359321,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770635992147,9.88446752,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1770635992148,4.68156224,2026.7,2026.0,0.001]
["bitfinex","ETHUSD",1770635992814,4.68156224,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770635994723,1.23356224,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770635994929,3.449,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770635996242,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770635997165,1.50231539,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770635997344,1.50231539,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770635998121,1.23377584,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770636000567,1.50231539,2026.2,2025.1,0.001]
["bitfinex","ETHUSD",1770636000724,1.50231539,2026.0,2025.1,0.001]
["bitfinex","ETHUSD",1770636000928,3.449,2026.1,2025.1,1.57569754]
["bitfinex","ETHUSD",1770636001825,1.23347148,2026.8,2025.4,1.57469754]
["bitfinex","ETHUSD",1770636002423,1.23347148,2026.8,2025.6,1.57469754]
["bitfinex","ETHUSD",1770636002627,1.23347148,2026.8,2025.8,1.57469754]
["bitfinex","ETHUSD",1770636003026,2.73578687,2026.8,2025.8,1.57469754]
["bitfinex","ETHUSD",1770636004069,1.50231539,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1770636005234,2.7359086,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770636005455,1.50431539,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770636007331,1.23371496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770636008858,1.23565941,2026.5,2025.9,1.57569754]
["bitfinex","ETHUSD",1770636009471,0.002,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770636010947,4.95131539,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770636011259,1.50231539,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770636011473,1.23383673,2026.2,2025.9,0.001]
["bitfinex","ETHUSD",1770636012166,1.50231539,2026.1,2025.1,1.57569754]
["bitfinex","ETHUSD",1770636012368,1.50231539,2026.1,2025.1,2.81017363]
["bitfinex","ETHUSD",1770636012853,1.50231539,2025.8,2025.1,0.001]
["bitfinex","ETHUSD",1770636013053,3.449,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770636013449,4.68315103,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770636014052,3.449,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770636015034,4.6831493,2025.7,2025.1,0.001]
["bitfinex","ETHUSD",1770636018466,4.6831493,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636019139,6.05730111,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636019945,4.6831493,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636020871,4.68314233,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636021067,3.449,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636021566,4.68314244,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636022144,3.449,2025.7,2025.3,0.001]
["bitfinex","ETHUSD",1770636023165,3.449,2025.7,2025.3,1.3921711]
["bitfinex","ETHUSD",1770636023863,1.23408272,2025.8,2025.3,1.3921711]
["bitfinex","ETHUSD",1770636024074,1.23408272,2025.8,2025.3,0.001]
["bitfinex","ETHUSD",1770636025175,4.93609332,2025.9,2025.3,0.001]
["bitfinex","ETHUSD",1770636027251,3.45,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636027456,4.68394021,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636027985,4.68394021,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770636028782,6.05809202,2026.1,2025.3,0.001]
["bitfinex","ETHUSD",1770636029460,4.68394021,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636030062,3.45,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636030268,4.68389802,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636030789,3.45,2026.1,2025.4,1.3911711]
["bitfinex","ETHUSD",1770636031383,3.45,2026.1,2025.5,2.62543424]
["bitfinex","ETHUSD",1770636032288,0.002,2026.2,2025.6,1.3911711]
["bitfinex","ETHUSD",1770636032659,0.002,2026.1,2025.6,1.3911711]
["bitfinex","ETHUSD",1770636033566,0.002,2026.1,2025.7,1.23414128]
["bitfinex","ETHUSD",1770636033772,0.002,2026.1,2025.7,2.62531238]
["bitfinex","ETHUSD",1770636034981,0.002,2026.1,2025.8,1.3911711]
["bitfinex","ETHUSD",1770636035387,0.002,2026.2,2025.8,1.3911711]
["bitfinex","ETHUSD",1770636035687,0.002,2026.2,2025.9,2.62519054]
["bitfinex","ETHUSD",1770636036579,0.002,2026.2,2026.0,1.3911711]
["bitfinex","ETHUSD",1770636038312,0.002,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770636038480,0.002,2026.4,2026.2,1.3911711]
["bitfinex","ETHUSD",1770636039494,0.002,2026.4,2026.1,1.23389763]
["bitfinex","ETHUSD",1770636039797,0.002,2026.4,2026.0,1.23392821]
["bitfinex","ETHUSD",1770636040599,0.002,2026.4,2025.9,4.93604827]
["bitfinex","ETHUSD",1770636040769,0.002,2026.4,2025.9,1.23401944]
["bitfinex","ETHUSD",1770636041978,0.002,2026.4,2025.9,2.62519054]
["bitfinex","ETHUSD",1770636043976,0.002,2026.4,2025.9,1.3911711]
["bitfinex","ETHUSD",1770636044175,0.002,2026.4,2025.8,1.23407147]
["bitfinex","ETHUSD",1770636044409,0.002,2026.4,2025.7,1.3911711]
["bitfinex","ETHUSD",1770636044580,0.002,2026.4,2025.9,1.23401801]
["bitfinex","ETHUSD",1770636045110,0.002,2026.4,2025.8,4.93630769]
["bitfinex","ETHUSD",1770636045622,0.002,2027.2,2026.1,1.32553906]
["bitfinex","ETHUSD",1770636045796,2.56471781,2027.2,2026.2,1.32553906]
["bitfinex","ETHUSD",1770636045992,2.5648098,2027.0,2026.1,3.45]
["bitfinex","ETHUSD",1770636047418,2.5648098,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770636049419,0.002,2027.0,2026.3,1.32553906]
["bitfinex","ETHUSD",1770636051400,0.002,2027.0,2026.4,1.23371496]
["bitfinex","ETHUSD",1770636052607,0.002,2027.0,2026.4,2.55925402]
["bitfinex","ETHUSD",1770636054139,0.002,2027.0,2026.5,1.32553906]
["bitfinex","ETHUSD",1770636054920,0.002,2027.2,2026.5,1.32553906]
["bitfinex","ETHUSD",1770636055128,0.002,2027.6,2026.7,1.32553906]
["bitfinex","ETHUSD",1770636055625,0.002,2027.6,2026.8,1.32553906]
["bitfinex","ETHUSD",1770636056146,0.002,2027.6,2027.0,1.32553906]
["bitfinex","ETHUSD",1770636056813,0.002,2027.7,2027.2,1.32553906]
["bitfinex","ETHUSD",1770636058226,0.002,2027.9,2027.3,2.55870632]
["bitfinex","ETHUSD",1770636058724,0.002,2027.4,2027.3,2.55870632]
["bitfinex","ETHUSD",1770636059028,0.002,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1770636059327,0.002,2027.6,2027.3,1.23316726]
["bitfinex","ETHUSD",1770636060205,0.002,2027.6,2027.1,1.32553906]
["bitfinex","ETHUSD",1770636060407,0.002,2027.6,2027.1,1.23327877]
["bitfinex","ETHUSD",1770636061705,0.002,2027.6,2027.2,1.32553906]
["bitfinex","ETHUSD",1770636063034,0.002,2027.9,2027.3,2.55870632]
["bitfinex","ETHUSD",1770636063813,0.002,2027.9,2027.2,4.68120477]
["bitfinex","ETHUSD",1770636064033,1.33145677,2027.9,2027.2,4.68120477]
["bitfinex","ETHUSD",1770636065136,2.56427774,2027.9,2027.2,4.68120477]
["bitfinex","ETHUSD",1770636066535,0.002,2028.1,2027.3,1.32553906]
["bitfinex","ETHUSD",1770636066829,0.002,2028.1,2027.5,1.32553906]
["bitfinex","ETHUSD",1770636067037,0.002,2028.1,2027.3,1.32553906]
["bitfinex","ETHUSD",1770636067606,0.002,2028.1,2027.4,2.5586455]
["bitfinex","ETHUSD",1770636070224,0.002,2028.1,2027.5,1.32553906]
["bitfinex","ETHUSD",1770636070426,0.002,2028.5,2027.7,1.32553906]
["bitfinex","ETHUSD",1770636070742,0.002,2028.5,2027.9,1.32553906]
["bitfinex","ETHUSD",1770636071043,0.002,2028.8,2027.9,1.32553906]
["bitfinex","ETHUSD",1770636072210,0.002,2029.0,2028.0,2.55828067]
["bitfinex","ETHUSD",1770636072414,0.002,2029.4,2028.4,11.86497511]
["bitfinex","ETHUSD",1770636072621,0.002,2029.4,2028.4,4.77253906]
["bitfinex","ETHUSD",1770636073968,0.002,2029.4,2028.5,1.32553906]
["bitfinex","ETHUSD",1770636074422,0.002,2029.4,2028.6,2.55791606]
["bitfinex","ETHUSD",1770636074625,0.002,2029.4,2028.7,1.32553906]
["bitfinex","ETHUSD",1770636076551,0.002,2029.4,2028.8,2.47214638]
["bitfinex","ETHUSD",1770636076841,0.002,2029.6,2029.0,1.23989086]
["bitfinex","ETHUSD",1770636077050,0.002,2029.6,2029.1,4.68589086]
["bitfinex","ETHUSD",1770636077253,0.002,2030.1,2029.1,4.68589086]
["bitfinex","ETHUSD",1770636077415,0.002,2031.0,2028.8,11.77169157]
["bitfinex","ETHUSD",1770636077416,1.23306196,2030.8,2029.7,1.23989086]
["bitfinex","ETHUSD",1770636077610,1.28707482,2030.7,2029.4,1.23989086]
["bitfinex","ETHUSD",1770636077869,1.28707482,2030.7,2029.5,3.446]
["bitfinex","ETHUSD",1770636078354,1.28707482,2030.7,2029.5,4.71645837]
["bitfinex","ETHUSD",1770636078528,1.28707482,2030.7,2029.6,1.27045837]
["bitfinex","ETHUSD",1770636078847,1.25089507,2030.5,2029.5,1.23182013]
["bitfinex","ETHUSD",1770636079251,1.25089507,2030.5,2029.6,1.23176836]
["bitfinex","ETHUSD",1770636079416,1.25089507,2030.5,2029.6,1.23176617]
["bitfinex","ETHUSD",1770636079614,1.25089507,2030.5,2029.5,1.23179766]
["bitfinex","ETHUSD",1770636079815,1.25089507,2030.5,2029.3,1.23192163]
["bitfinex","ETHUSD",1770636080046,1.25089507,2030.5,2029.3,4.67690484]
["bitfinex","ETHUSD",1770636080936,1.25089507,2030.3,2029.2,1.23198325]
["bitfinex","ETHUSD",1770636081139,1.25089507,2030.3,2029.1,1.23203408]
["bitfinex","ETHUSD",1770636081329,1.32441727,2030.3,2029.1,1.23203408]
["bitfinex","ETHUSD",1770636081628,1.25089507,2030.2,2028.9,1.23218659]
["bitfinex","ETHUSD",1770636082055,1.25089507,2030.2,2028.7,8.37419138]
["bitfinex","ETHUSD",1770636082056,1.25089507,2029.9,2028.7,3.445]
["bitfinex","ETHUSD",1770636082356,1.25089507,2029.9,2028.7,4.6773155]
["bitfinex","ETHUSD",1770636082568,1.25089507,2029.9,2028.7,3.445]
["bitfinex","ETHUSD",1770636082723,1.25089507,2029.9,2028.9,1.23216501]
["bitfinex","ETHUSD",1770636083029,1.23164843,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636083229,2.4825435,2029.8,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636083550,4.92659375,2029.9,2028.9,1.27045837]
["bitfinex","ETHUSD",1770636083551,1.23163412,2029.9,2028.9,1.27045837]
["bitfinex","ETHUSD",1770636083751,4.92570929,2030.2,2028.9,1.27045837]
["bitfinex","ETHUSD",1770636084121,2.4822133,2030.4,2029.3,1.27045837]
["bitfinex","ETHUSD",1770636084359,2.4822133,2030.4,2029.0,0.2335703]
["bitfinex","ETHUSD",1770636084360,1.32441727,2030.3,2029.0,2.187144]
["bitfinex","ETHUSD",1770636084561,1.32441727,2030.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636084562,1.25089507,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636084719,1.25089507,2029.9,2028.7,1.23228065]
["bitfinex","ETHUSD",1770636085121,1.25089507,2029.7,2028.6,4.92950435]
["bitfinex","ETHUSD",1770636086642,1.25089507,2029.7,2028.6,6.19996272]
["bitfinex","ETHUSD",1770636087234,1.2317698,2029.6,2028.6,6.19996272]
["bitfinex","ETHUSD",1770636087454,1.2317698,2029.6,2028.6,4.92950435]
["bitfinex","ETHUSD",1770636087952,2.48264704,2029.7,2028.6,6.19996272]
["bitfinex","ETHUSD",1770636088118,1.23175197,2029.7,2028.6,6.19996272]
["bitfinex","ETHUSD",1770636088325,4.92640428,2029.9,2028.7,1.27045837]
["bitfinex","ETHUSD",1770636088647,4.92640428,2029.9,2028.7,4.71445837]
["bitfinex","ETHUSD",1770636089637,1.25089507,2029.9,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636090252,4.9259068,2030.1,2028.8,1.23225552]
["bitfinex","ETHUSD",1770636090455,6.17680187,2030.1,2028.9,1.27045837]
["bitfinex","ETHUSD",1770636090956,1.25089507,2030.0,2028.9,1.27045837]
["bitfinex","ETHUSD",1770636092228,1.23158776,2029.9,2029.0,1.23213405]
["bitfinex","ETHUSD",1770636093260,1.23334534,2030.3,2029.2,1.27045837]
["bitfinex","ETHUSD",1770636093462,1.23335036,2030.3,2029.3,4.71445837]
["bitfinex","ETHUSD",1770636094038,0.002,2030.3,2029.4,1.27045837]
["bitfinex","ETHUSD",1770636094268,0.002,2030.3,2029.5,1.2318305]
["bitfinex","ETHUSD",1770636095459,0.002,2030.3,2029.5,2.50228887]
["bitfinex","ETHUSD",1770636096165,0.002,2030.3,2029.6,1.27045837]
["bitfinex","ETHUSD",1770636096858,0.002,2030.3,2029.6,1.2317248]
["bitfinex","ETHUSD",1770636097362,1.25289507,2030.3,2029.5,1.23180534]
["bitfinex","ETHUSD",1770636098568,1.25289507,2030.3,2029.6,1.23176899]
["bitfinex","ETHUSD",1770636098569,0.002,2030.3,2029.6,1.23176899]
["bitfinex","ETHUSD",1770636098751,0.002,2030.3,2029.6,1.27045837]
["bitfinex","ETHUSD",1770636100771,0.002,2030.3,2029.3,1.27045837]
["bitfinex","ETHUSD",1770636100950,0.002,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770636101956,0.002,2030.3,2029.4,2.50234956]
["bitfinex","ETHUSD",1770636103172,0.002,2030.3,2029.5,1.27045837]
["bitfinex","ETHUSD",1770636105762,0.002,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770636106279,0.002,2030.3,2029.6,2.41264656]
["bitfinex","ETHUSD",1770636107767,0.002,2030.3,2029.2,4.92803339]
["bitfinex","ETHUSD",1770636107768,1.22066789,2030.1,2029.2,4.92803339]
["bitfinex","ETHUSD",1770636108672,1.23140577,2030.2,2029.3,1.18087676]
["bitfinex","ETHUSD",1770636109094,1.23335849,2030.3,2029.3,1.18087676]
["bitfinex","ETHUSD",1770636109271,0.002,2030.3,2029.3,1.18087676]
["bitfinex","ETHUSD",1770636109477,0.002,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770636109670,1.23334777,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770636109878,0.002,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770636110578,1.22266789,2030.3,2029.7,0.001]
["bitfinex","ETHUSD",1770636111265,0.002,2030.3,2029.7,1.18187676]
["bitfinex","ETHUSD",1770636111592,0.002,2030.5,2029.7,1.18187676]
["bitfinex","ETHUSD",1770636111765,0.002,2030.5,2029.8,1.23164843]
["bitfinex","ETHUSD",1770636113595,0.002,2030.5,2029.8,2.41252519]
["bitfinex","ETHUSD",1770636113800,0.002,2030.5,2029.9,1.18087676]
["bitfinex","ETHUSD",1770636113978,0.002,2030.8,2030.1,1.18087676]
["bitfinex","ETHUSD",1770636115883,0.002,2031.0,2030.3,1.18087676]
["bitfinex","ETHUSD",1770636116596,0.002,2031.0,2030.4,1.18087676]
["bitfinex","ETHUSD",1770636117299,1.22266789,2031.0,2030.3,3.443]
["bitfinex","ETHUSD",1770636117784,1.22266789,2031.0,2030.2,1.23140577]
["bitfinex","ETHUSD",1770636117985,1.22066789,2030.8,2029.9,1.23155889]
["bitfinex","ETHUSD",1770636118296,1.23296681,2031.0,2029.9,1.23155889]
["bitfinex","ETHUSD",1770636118497,1.23296681,2031.0,2030.0,0.04858147]
["bitfinex","ETHUSD",1770636118897,2.4536347,2031.0,2029.9,2.46101712]
["bitfinex","ETHUSD",1770636119079,1.22066789,2030.9,2029.9,1.28014036]
["bitfinex","ETHUSD",1770636119798,1.22066789,2030.9,2029.9,1.23155889]
["bitfinex","ETHUSD",1770636120099,2.45170984,2030.8,2029.9,1.23155889]
["bitfinex","ETHUSD",1770636121300,0.002,2031.0,2030.1,1.25439896]
["bitfinex","ETHUSD",1770636121480,0.002,2031.0,2030.2,1.22944865]
["bitfinex","ETHUSD",1770636121676,0.002,2030.8,2030.2,1.22944865]
["bitfinex","ETHUSD",1770636122199,0.002,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1770636122508,0.002,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636122673,0.002,2030.8,2030.2,1.23140162]
["bitfinex","ETHUSD",1770636123599,1.22266789,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636124399,1.22066789,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636126607,1.22066789,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636126778,1.23120294,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636127292,1.23308573,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636127492,2.45375362,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636128376,1.22266789,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636128573,2.45371535,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636128778,0.002,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636129916,1.233074,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636130580,0.002,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636132313,1.22266789,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636132682,1.23110257,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636132881,2.45177046,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636133180,0.002,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636134902,0.002,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770636136814,0.002,2031.0,2030.3,1.19359788]
["bitfinex","ETHUSD",1770636138190,0.002,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770636138808,0.002,2031.0,2030.3,2.46513723]
["bitfinex","ETHUSD",1770636139811,0.002,2031.0,2030.3,1.23134512]
["bitfinex","ETHUSD",1770636141995,0.002,2031.0,2030.2,4.92638048]
["bitfinex","ETHUSD",1770636142716,0.002,2031.0,2030.3,1.23379211]
["bitfinex","ETHUSD",1770636143902,0.002,2031.0,2030.4,1.23128447]
["bitfinex","ETHUSD",1770636146014,0.002,2031.0,2030.3,4.9251379]
["bitfinex","ETHUSD",1770636146223,1.2327143,2031.4,2030.4,1.23379211]
["bitfinex","ETHUSD",1770636146430,0.002,2031.4,2030.4,1.23379211]
["bitfinex","ETHUSD",1770636146943,0.002,2031.4,2030.7,1.23379211]
["bitfinex","ETHUSD",1770636147591,0.002,2031.4,2030.8,1.23379211]
["bitfinex","ETHUSD",1770636147792,0.002,2031.4,2030.7,3.441]
["bitfinex","ETHUSD",1770636148091,0.002,2031.2,2030.7,3.441]
["bitfinex","ETHUSD",1770636148294,0.002,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1770636150405,0.002,2031.2,2030.7,4.67208092]
["bitfinex","ETHUSD",1770636150813,0.002,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770636151010,0.002,2031.2,2030.7,1.2310838]
["bitfinex","ETHUSD",1770636151318,0.002,2031.2,2030.7,1.23110173]
["bitfinex","ETHUSD",1770636152532,0.002,2031.2,2030.5,4.92588333]
["bitfinex","ETHUSD",1770636153896,0.002,2031.2,2030.5,6.15967544]
["bitfinex","ETHUSD",1770636155529,0.002,2031.2,2030.5,4.92588333]
["bitfinex","ETHUSD",1770636155727,1.1572769,2031.2,2030.5,4.92588333]
["bitfinex","ETHUSD",1770636155929,1.1572769,2031.2,2030.5,1.23222383]
["bitfinex","ETHUSD",1770636157319,1.1552769,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770636160120,1.23283692,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770636160614,0.002,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770636161223,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636161224,1.23280169,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636161429,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636161628,1.2328111,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636165053,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636165732,2.43859364,2031.6,2030.8,1.18872549]
["bitfinex","ETHUSD",1770636165932,1.20803645,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770636166360,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636166736,2.43871479,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636167569,1.20803645,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636168634,2.43872279,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636169534,1.20803645,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636169837,2.43871786,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636170267,1.23068141,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636170650,2.43865422,2031.5,2030.7,1.18972549]
["bitfinex","ETHUSD",1770636170857,2.43865422,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770636172665,1.20803645,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770636174973,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636175666,1.21003645,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636177470,2.4408425,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636177840,1.21003645,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636178350,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636179277,0.002,2031.2,2030.7,1.18972549]
["bitfinex","ETHUSD",1770636179566,0.002,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1770636180073,0.002,2031.2,2030.8,2.41976744]
["bitfinex","ETHUSD",1770636180475,0.002,2031.2,2030.9,1.18872549]
["bitfinex","ETHUSD",1770636181177,0.002,2031.2,2030.7,0.0502441]
["bitfinex","ETHUSD",1770636181377,1.21003645,2031.2,2030.7,1.23210024]
["bitfinex","ETHUSD",1770636181547,1.21003645,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636181746,2.44086133,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636181975,1.21003645,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636182177,0.002,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636182553,0.002,2031.2,2030.7,1.18972549]
["bitfinex","ETHUSD",1770636183067,1.20803645,2032.3,2030.9,1.18872549]
["bitfinex","ETHUSD",1770636183267,1.20803645,2032.1,2031.0,1.18872549]
["bitfinex","ETHUSD",1770636183649,1.20803645,2032.1,2030.8,3.441]
["bitfinex","ETHUSD",1770636183851,1.20803645,2031.9,2030.9,1.23098133]
["bitfinex","ETHUSD",1770636184171,1.20803645,2031.9,2030.8,3.441]
["bitfinex","ETHUSD",1770636184478,1.20803645,2031.9,2030.7,1.23206379]
["bitfinex","ETHUSD",1770636184684,1.20803645,2031.8,2030.7,0.001]
["bitfinex","ETHUSD",1770636185048,1.20803645,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770636185275,1.28155865,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770636186162,1.23055719,2031.6,2030.7,1.18972549]
["bitfinex","ETHUSD",1770636186362,2.43859364,2031.6,2030.7,1.18972549]
["bitfinex","ETHUSD",1770636186556,1.20803645,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770636187653,1.20803645,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770636188244,1.23079952,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770636189791,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636189792,1.20803645,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770636190950,1.23092072,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770636193662,4.92331741,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636194271,6.13135386,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636194978,1.23079952,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770636196561,1.13074335,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636196885,1.23079952,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770636197787,9.49669909,2031.7,2030.7,1.14925752]
["bitfinex","ETHUSD",1770636198467,1.1466071,2031.6,2030.7,1.14925752]
["bitfinex","ETHUSD",1770636200087,2.37722487,2031.5,2030.7,1.23210091]
["bitfinex","ETHUSD",1770636200386,2.37722487,2031.5,2030.7,1.23209839]
["bitfinex","ETHUSD",1770636200765,1.23061777,2031.5,2030.7,2.34021347]
["bitfinex","ETHUSD",1770636201167,1.23061777,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770636203695,1.23058673,2031.6,2030.9,1.10911508]
["bitfinex","ETHUSD",1770636205193,1.1466071,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770636206691,1.23058673,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770636206895,1.1466071,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770636210174,2.37728544,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770636210903,1.23067834,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770636212607,4.92247108,2031.6,2030.9,1.10911508]
["bitfinex","ETHUSD",1770636212779,4.92247108,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770636212780,1.1466071,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770636214466,4.92247108,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770636214467,1.1486071,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770636214692,1.1466071,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770636214872,4.5876071,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770636215076,4.5876071,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770636216475,1.1466071,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770636216696,1.1466071,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770636217074,1.1466071,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770636218190,1.1466071,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770636218501,1.1466071,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770636218695,2.37783093,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636219336,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636220775,4.92489534,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636221621,6.07150244,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636223003,4.92489534,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636226197,4.92489534,2030.6,2030.0,1.08213264]
["bitfinex","ETHUSD",1770636226436,3.441,2030.7,2030.0,1.08213264]
["bitfinex","ETHUSD",1770636226618,3.441,2030.7,2030.2,1.08213264]
["bitfinex","ETHUSD",1770636227710,3.441,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1770636227911,3.441,2030.7,2030.3,2.31247776]
["bitfinex","ETHUSD",1770636228828,3.441,2030.7,2030.3,1.08113264]
["bitfinex","ETHUSD",1770636232046,4.67210842,2030.7,2030.3,1.08113264]
["bitfinex","ETHUSD",1770636232323,3.441,2030.7,2030.3,1.08113264]
["bitfinex","ETHUSD",1770636232534,4.67212214,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636237541,1.07817781,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636239378,1.07817781,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636239563,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636239767,1.23122383,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636240064,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636240065,2.31140164,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636240274,1.07817781,2030.4,2030.2,0.001]
["bitfinex","ETHUSD",1770636240447,3.442,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770636241067,1.07817781,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770636241487,1.23146643,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770636241645,1.23146643,2030.1,2029.8,0.002]
["bitfinex","ETHUSD",1770636242140,1.23144427,2030.2,2029.9,0.001]
["bitfinex","ETHUSD",1770636242537,1.23323182,2030.5,2029.9,1.08213264]
["bitfinex","ETHUSD",1770636242745,4.67523182,2030.5,2030.0,1.08213264]
["bitfinex","ETHUSD",1770636242962,4.67524383,2030.5,2030.0,1.08213264]
["bitfinex","ETHUSD",1770636243874,4.67524383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636246544,4.67524383,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770636246744,4.67524383,2030.5,2029.9,0.001]
["bitfinex","ETHUSD",1770636247169,4.67524383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636247545,1.07817781,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636248305,1.07817781,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770636248503,1.07817781,2030.4,2029.9,0.001]
["bitfinex","ETHUSD",1770636249113,1.23134512,2030.3,2029.9,0.001]
["bitfinex","ETHUSD",1770636249562,1.2313319,2030.4,2029.9,1.08213264]
["bitfinex","ETHUSD",1770636249767,4.67525647,2030.5,2029.9,1.08213264]
["bitfinex","ETHUSD",1770636250906,3.444,2030.5,2029.9,1.08213264]
["bitfinex","ETHUSD",1770636251078,4.67524157,2030.5,2029.9,1.08213264]
["bitfinex","ETHUSD",1770636251272,4.67524157,2030.5,2030.0,2.31265973]
["bitfinex","ETHUSD",1770636251476,3.444,2030.5,2030.1,1.08113264]
["bitfinex","ETHUSD",1770636251678,0.002,2030.5,2030.1,1.08213264]
["bitfinex","ETHUSD",1770636252890,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636253093,0.001,2030.5,2030.2,1.08213264]
["bitfinex","ETHUSD",1770636253307,0.002,2030.3,2030.2,2.31353841]
["bitfinex","ETHUSD",1770636253608,0.001,2030.5,2030.3,1.08113264]
["bitfinex","ETHUSD",1770636255074,1.23080125,2031.2,2030.3,1.08113264]
["bitfinex","ETHUSD",1770636255289,0.002,2031.3,2030.5,1.12260408]
["bitfinex","ETHUSD",1770636257202,1.23086012,2031.1,2030.3,2.3539186]
["bitfinex","ETHUSD",1770636257869,1.23086012,2031.1,2030.4,1.12260408]
["bitfinex","ETHUSD",1770636259396,1.23086012,2031.1,2030.4,2.35384892]
["bitfinex","ETHUSD",1770636260982,3.442,2031.2,2030.5,1.07684363]
["bitfinex","ETHUSD",1770636261283,5.82266721,2031.3,2030.4,1.23124525]
["bitfinex","ETHUSD",1770636261684,1.14788726,2031.2,2030.4,1.23124525]
["bitfinex","ETHUSD",1770636262000,1.14788726,2031.2,2030.3,2.30816319]
["bitfinex","ETHUSD",1770636262176,1.14788726,2031.2,2030.4,1.23128105]
["bitfinex","ETHUSD",1770636262999,1.14788726,2031.2,2030.4,1.23128247]
["bitfinex","ETHUSD",1770636263401,1.23086012,2031.1,2030.4,1.23128247]
["bitfinex","ETHUSD",1770636263982,1.23086012,2031.1,2030.4,2.3081261]
["bitfinex","ETHUSD",1770636264177,1.23086012,2031.1,2030.5,1.07684363]
["bitfinex","ETHUSD",1770636265706,4.92343391,2031.2,2030.5,2.30802906]
["bitfinex","ETHUSD",1770636266092,4.92343391,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770636266506,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770636267112,0.002,2031.0,2030.6,1.07784363]
["bitfinex","ETHUSD",1770636267506,0.002,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770636273095,1.14788726,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770636273434,1.14788726,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636273634,3.441,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770636275325,1.23110257,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636276021,9.51327061,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770636276022,4.67204316,2030.8,2030.3,1.07684363]
["bitfinex","ETHUSD",1770636278128,5.81993042,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770636278833,1.14788726,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636279137,1.14788726,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770636279630,1.2311632,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770636280409,1.23114868,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770636282221,1.22140946,2030.6,2029.8,0.001]
["bitfinex","ETHUSD",1770636282427,1.22140946,2030.6,2029.6,0.001]
["bitfinex","ETHUSD",1770636282428,1.14788726,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770636282620,1.14788726,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770636283008,1.14788726,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770636283822,1.23158776,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770636284011,3.442,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770636285709,1.23170911,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770636287334,1.23170911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770636292227,1.23170911,2029.7,2029.6,0.001]
["bitfinex","ETHUSD",1770636293221,1.23170911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770636293417,1.23170911,2029.7,2029.1,1.11102743]
["bitfinex","ETHUSD",1770636294151,1.23170911,2029.7,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636295647,4.67369566,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636296563,3.442,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636296933,4.67365029,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636297856,5.79693035,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770636299526,1.12328006,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770636300278,4.67365029,2029.8,2029.1,1.11102743]
["bitfinex","ETHUSD",1770636300574,1.23165029,2029.8,2029.1,1.11102743]
["bitfinex","ETHUSD",1770636300856,4.67468592,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770636301059,4.67468592,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636301365,3.443,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636301530,4.67465508,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636302028,3.443,2029.8,2029.3,1.11002743]
["bitfinex","ETHUSD",1770636302767,1.12328006,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770636302953,1.2317698,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770636304933,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770636305138,2.35504986,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770636305476,2.35704986,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770636307660,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770636307974,3.444,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770636308676,3.444,2029.3,2029.1,1.11102743]
["bitfinex","ETHUSD",1770636311369,0.002,2029.6,2029.1,2.34309595]
["bitfinex","ETHUSD",1770636311572,0.002,2029.6,2029.2,1.11002743]
["bitfinex","ETHUSD",1770636311879,1.23377177,2029.6,2029.2,1.11002743]
["bitfinex","ETHUSD",1770636312240,0.002,2029.6,2029.2,1.11002743]
["bitfinex","ETHUSD",1770636313444,0.002,2029.6,2029.3,2.34197933]
["bitfinex","ETHUSD",1770636313645,0.002,2029.6,2029.4,1.11002743]
["bitfinex","ETHUSD",1770636315773,3.444,2030.2,2029.5,1.09799086]
["bitfinex","ETHUSD",1770636315982,0.002,2030.1,2029.5,1.09799086]
["bitfinex","ETHUSD",1770636316166,1.23322383,2030.5,2029.5,1.09799086]
["bitfinex","ETHUSD",1770636317583,0.002,2030.4,2029.5,1.09799086]
["bitfinex","ETHUSD",1770636317994,0.002,2030.3,2029.7,1.09799086]
["bitfinex","ETHUSD",1770636318507,0.002,2030.2,2029.7,1.09799086]
["bitfinex","ETHUSD",1770636318870,0.002,2030.1,2029.7,1.09799086]
["bitfinex","ETHUSD",1770636319203,0.002,2030.3,2029.5,2.35016784]
["bitfinex","ETHUSD",1770636319872,1.23340577,2030.2,2029.5,1.11834942]
["bitfinex","ETHUSD",1770636320072,1.13537277,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770636320305,1.13737277,2030.1,2029.3,0.001]
["bitfinex","ETHUSD",1770636322211,2.36889986,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770636323505,1.23352709,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770636323814,1.13537277,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636324189,2.3670212,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636325208,3.443,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636325419,3.445,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636325714,0.002,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770636326017,1.23164843,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636326190,0.002,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636326684,8.36959375,2029.9,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636326888,0.002,2029.8,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636328985,0.002,2029.7,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636329614,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636331926,8.36959375,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636332217,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770636332602,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636333127,0.002,2029.7,2029.5,1.11934942]
["bitfinex","ETHUSD",1770636333295,1.23350398,2030.1,2029.5,1.11934942]
["bitfinex","ETHUSD",1770636333496,0.002,2030.0,2029.5,1.11934942]
["bitfinex","ETHUSD",1770636333907,1.13737277,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770636334705,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636335191,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770636335929,0.001,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636336089,1.13637277,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636336411,0.001,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636336611,0.001,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636337131,1.23157202,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770636337427,0.001,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636337794,0.001,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636338027,1.23157202,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770636338028,0.001,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636338414,0.001,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636339026,0.001,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636339226,2.36694479,2030.0,2029.3,0.001]
["bitfinex","ETHUSD",1770636339227,0.001,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636339425,1.13637277,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770636339658,0.001,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636340039,0.001,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636340428,0.001,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770636340636,0.001,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636340832,0.001,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636341357,1.23152709,2030.0,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636341559,0.001,2029.9,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636342062,1.23152709,2030.0,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636342230,1.23252709,2030.0,2029.3,1.11934942]
["bitfinex","ETHUSD",1770636342615,1.23252709,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770636342819,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636343635,0.003,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636347451,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636347623,0.003,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636347825,0.001,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770636349351,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636349534,0.003,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636350624,0.001,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770636351462,3.445,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636351626,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770636353553,4.67675846,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770636355257,3.445,2029.7,2029.3,1.13279566]
["bitfinex","ETHUSD",1770636355452,3.445,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636356164,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636360257,0.002,2029.7,2029.5,1.13279566]
["bitfinex","ETHUSD",1770636360434,0.002,2029.9,2029.5,1.13279566]
["bitfinex","ETHUSD",1770636360640,0.002,2030.1,2029.6,1.13179566]
["bitfinex","ETHUSD",1770636361948,0.002,2030.1,2029.6,2.36354852]
["bitfinex","ETHUSD",1770636362863,2.30619983,2030.3,2029.7,1.13179566]
["bitfinex","ETHUSD",1770636362864,0.002,2030.3,2029.7,1.13179566]
["bitfinex","ETHUSD",1770636364764,0.002,2030.3,2029.7,1.23167382]
["bitfinex","ETHUSD",1770636364964,0.002,2030.3,2029.7,2.36346948]
["bitfinex","ETHUSD",1770636365129,0.002,2030.3,2029.8,1.13179566]
["bitfinex","ETHUSD",1770636366836,0.002,2030.3,2030.0,1.13179566]
["bitfinex","ETHUSD",1770636367666,0.002,2030.1,2030.0,1.13179566]
["bitfinex","ETHUSD",1770636367849,0.002,2030.3,2030.0,1.13179566]
["bitfinex","ETHUSD",1770636368563,3.445,2030.6,2030.0,1.13179566]
["bitfinex","ETHUSD",1770636368564,0.002,2030.6,2030.0,1.13179566]
["bitfinex","ETHUSD",1770636369143,0.002,2030.6,2030.2,1.13179566]
["bitfinex","ETHUSD",1770636369338,0.002,2030.7,2030.2,1.13179566]
["bitfinex","ETHUSD",1770636371338,0.002,2030.7,2030.4,1.13179566]
["bitfinex","ETHUSD",1770636371661,0.002,2030.8,2030.4,1.13179566]
["bitfinex","ETHUSD",1770636372658,0.002,2030.8,2030.3,1.23134512]
["bitfinex","ETHUSD",1770636372864,0.002,2030.8,2030.3,2.36314078]
["bitfinex","ETHUSD",1770636373364,0.002,2030.8,2030.1,6.05755394]
["bitfinex","ETHUSD",1770636373566,0.002,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636373770,1.07480561,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636373943,1.07480561,2030.8,2030.0,2.3632791]
["bitfinex","ETHUSD",1770636374754,1.07480561,2030.8,2030.0,1.23148344]
["bitfinex","ETHUSD",1770636375464,1.03962524,2030.6,2029.9,1.23155392]
["bitfinex","ETHUSD",1770636375650,1.03962524,2030.6,2030.0,1.23151615]
["bitfinex","ETHUSD",1770636376052,1.03962524,2030.6,2029.9,1.23153925]
["bitfinex","ETHUSD",1770636376454,1.03962524,2030.6,2030.0,1.23152046]
["bitfinex","ETHUSD",1770636376855,1.03962524,2030.6,2029.9,1.23153678]
["bitfinex","ETHUSD",1770636377574,2.27081009,2030.6,2029.9,4.92633418]
["bitfinex","ETHUSD",1770636377775,2.27081009,2030.6,2029.9,1.23158776]
["bitfinex","ETHUSD",1770636378151,1.23118485,2030.6,2029.9,2.27485163]
["bitfinex","ETHUSD",1770636378356,1.23111258,2030.7,2029.9,2.27485163]
["bitfinex","ETHUSD",1770636379056,1.23111258,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636379256,0.002,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636379692,0.002,2030.4,2030.1,1.04326387]
["bitfinex","ETHUSD",1770636380875,0.002,2030.6,2030.1,1.04326387]
["bitfinex","ETHUSD",1770636381443,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1770636381871,0.002,2030.6,2030.2,2.27466964]
["bitfinex","ETHUSD",1770636382259,0.002,2030.6,2030.3,1.04326387]
["bitfinex","ETHUSD",1770636383665,0.002,2030.6,2030.3,2.27455009]
["bitfinex","ETHUSD",1770636383988,0.002,2030.9,2030.4,1.07257269]
["bitfinex","ETHUSD",1770636384171,0.002,2030.9,2030.4,1.04326387]
["bitfinex","ETHUSD",1770636385802,1.05962527,2030.9,2030.0,0.001]
["bitfinex","ETHUSD",1770636386263,1.05762527,2030.7,2030.0,1.23251973]
["bitfinex","ETHUSD",1770636387100,1.05762527,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636387459,1.05762527,2030.7,2030.0,1.23252387]
["bitfinex","ETHUSD",1770636388184,2.28873183,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636388366,1.23107333,2030.8,2030.0,1.04426387]
["bitfinex","ETHUSD",1770636389392,2.2906413,2030.9,2030.0,1.04426387]
["bitfinex","ETHUSD",1770636390403,2.2906413,2030.9,2030.1,2.2747303]
["bitfinex","ETHUSD",1770636391482,2.29061674,2030.9,2030.1,2.2747303]
["bitfinex","ETHUSD",1770636391989,2.29061674,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770636392310,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636392901,0.002,2030.5,2030.2,1.04426387]
["bitfinex","ETHUSD",1770636394208,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636399442,0.002,2030.7,2030.3,1.04326387]
["bitfinex","ETHUSD",1770636399946,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636400811,0.002,2030.7,2030.2,1.23240577]
["bitfinex","ETHUSD",1770636402352,0.002,2030.7,2030.2,2.27566964]
["bitfinex","ETHUSD",1770636404309,0.002,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770636404742,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770636411951,0.002,2030.6,2030.4,1.09723555]
["bitfinex","ETHUSD",1770636412250,0.002,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770636414868,0.002,2030.6,2030.4,1.09723555]
["bitfinex","ETHUSD",1770636415165,0.002,2030.9,2030.5,2.32745938]
["bitfinex","ETHUSD",1770636415467,0.002,2030.9,2030.5,1.23122383]
["bitfinex","ETHUSD",1770636416264,1.09179845,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636418031,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636418231,1.23298685,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636418460,2.3227853,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636418635,1.23298685,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636418840,1.2329871,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636419253,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636419466,1.23298358,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636420357,0.002,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636420654,0.002,2030.9,2030.4,1.09723555]
["bitfinex","ETHUSD",1770636420861,4.92551812,2031.1,2030.4,1.09723555]
["bitfinex","ETHUSD",1770636420862,0.002,2031.1,2030.5,1.09623555]
["bitfinex","ETHUSD",1770636421252,1.08979845,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770636422077,1.08979845,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636422279,1.23093909,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770636422440,2.32073754,2031.0,2030.4,0.001]
["bitfinex","ETHUSD",1770636422640,2.32073754,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770636422945,0.002,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770636423462,1.09179845,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770636423664,1.09179845,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636423665,1.16532065,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636423837,1.16532065,2030.9,2030.2,0.001]
["bitfinex","ETHUSD",1770636424041,1.08979845,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636424236,1.08979845,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636424443,1.08979845,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636424673,1.16332065,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636424877,1.08979845,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636425048,1.16332065,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636426149,1.08979845,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636428778,1.08979845,2030.2,2029.8,0.001]
["bitfinex","ETHUSD",1770636428986,1.08979845,2030.0,2029.8,0.001]
["bitfinex","ETHUSD",1770636429764,3.442,2030.1,2029.8,0.001]
["bitfinex","ETHUSD",1770636429980,2.32102228,2030.5,2029.8,0.001]
["bitfinex","ETHUSD",1770636430147,3.442,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770636430976,1.23134512,2030.3,2029.8,0.001]
["bitfinex","ETHUSD",1770636431171,4.67332702,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770636431477,4.67329114,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770636432295,3.442,2030.4,2029.8,0.001]
["bitfinex","ETHUSD",1770636432577,3.442,2030.7,2029.8,1.09723555]
["bitfinex","ETHUSD",1770636432745,3.442,2030.7,2029.9,0.0201973]
["bitfinex","ETHUSD",1770636432951,0.002,2030.9,2030.2,1.09623555]
["bitfinex","ETHUSD",1770636434075,1.23299611,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636434277,2.32279456,2030.9,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636434459,0.002,2030.9,2030.2,1.09623555]
["bitfinex","ETHUSD",1770636434978,0.002,2030.5,2030.3,1.23134512]
["bitfinex","ETHUSD",1770636435145,0.002,2030.9,2030.3,2.32758067]
["bitfinex","ETHUSD",1770636435348,0.002,2030.7,2030.3,2.32758067]
["bitfinex","ETHUSD",1770636436048,0.002,2030.7,2030.2,1.23135701]
["bitfinex","ETHUSD",1770636437365,0.002,2030.7,2030.1,4.92571681]
["bitfinex","ETHUSD",1770636438962,0.002,2030.7,2030.1,5.94218891]
["bitfinex","ETHUSD",1770636439382,0.002,2030.7,2030.2,1.0164721]
["bitfinex","ETHUSD",1770636439813,0.002,2030.7,2030.0,0.05026108]
["bitfinex","ETHUSD",1770636440081,1.02657911,2030.7,2030.0,1.23251819]
["bitfinex","ETHUSD",1770636440550,1.02657911,2030.7,2030.1,1.23146297]
["bitfinex","ETHUSD",1770636442990,2.25773891,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636445992,0.002,2030.7,2030.1,1.0164721]
["bitfinex","ETHUSD",1770636446371,2.25772582,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636447194,2.25772582,2030.7,2030.0,1.23252709]
["bitfinex","ETHUSD",1770636447590,1.02657911,2030.7,2030.0,1.23252709]
["bitfinex","ETHUSD",1770636447897,2.25768633,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636448087,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636451897,0.002,2030.5,2030.2,1.23240577]
["bitfinex","ETHUSD",1770636453895,0.002,2030.5,2030.2,2.24887787]
["bitfinex","ETHUSD",1770636454379,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636458402,0.002,2030.5,2030.2,1.23240577]
["bitfinex","ETHUSD",1770636459114,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636460200,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636460607,0.002,2030.7,2030.4,1.0174721]
["bitfinex","ETHUSD",1770636462712,0.002,2030.7,2030.5,1.23122383]
["bitfinex","ETHUSD",1770636463381,0.002,2030.7,2030.5,2.24769593]
["bitfinex","ETHUSD",1770636463599,0.002,2030.9,2030.7,1.0164721]
["bitfinex","ETHUSD",1770636463806,0.002,2030.9,2030.5,2.24769593]
["bitfinex","ETHUSD",1770636465222,0.002,2031.1,2030.6,0.98275185]
["bitfinex","ETHUSD",1770636465388,0.002,2031.3,2030.8,0.98275185]
["bitfinex","ETHUSD",1770636466494,0.002,2031.4,2030.7,0.98275185]
["bitfinex","ETHUSD",1770636466904,0.002,2031.4,2030.9,0.98275185]
["bitfinex","ETHUSD",1770636468587,1.01135691,2031.4,2030.4,0.98375185]
["bitfinex","ETHUSD",1770636468787,1.01135691,2031.4,2030.7,1.23109403]
["bitfinex","ETHUSD",1770636468996,2.24009584,2031.3,2030.5,4.92477575]
["bitfinex","ETHUSD",1770636469199,2.24009584,2031.3,2030.4,1.28149853]
["bitfinex","ETHUSD",1770636469200,1.00935691,2031.2,2030.4,1.28149853]
["bitfinex","ETHUSD",1770636469395,1.00935691,2031.2,2030.4,1.23224716]
["bitfinex","ETHUSD",1770636469599,0.002,2031.4,2030.7,0.98275185]
["bitfinex","ETHUSD",1770636469801,1.00935691,2031.3,2030.5,0.98275185]
["bitfinex","ETHUSD",1770636470214,1.00935691,2031.3,2030.4,9.97393036]
["bitfinex","ETHUSD",1770636470594,1.00935691,2031.3,2030.4,10.95668221]
["bitfinex","ETHUSD",1770636470805,1.00935691,2031.3,2030.5,0.98275185]
["bitfinex","ETHUSD",1770636471197,2.24011942,2031.3,2030.6,1.2311632]
["bitfinex","ETHUSD",1770636471402,1.23272441,2031.4,2030.6,2.21391505]
["bitfinex","ETHUSD",1770636471612,2.24208132,2031.4,2030.6,2.26316157]
["bitfinex","ETHUSD",1770636472213,0.002,2031.1,2030.6,2.26316157]
["bitfinex","ETHUSD",1770636473021,0.002,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770636479221,0.002,2031.1,2030.7,0.98275185]
["bitfinex","ETHUSD",1770636479516,0.002,2031.1,2030.7,1.03199595]
["bitfinex","ETHUSD",1770636479900,0.002,2031.1,2030.6,2.21391505]
["bitfinex","ETHUSD",1770636480316,0.002,2031.1,2030.6,1.2311632]
["bitfinex","ETHUSD",1770636482426,0.002,2031.1,2030.7,0.98275185]
["bitfinex","ETHUSD",1770636483130,0.002,2031.1,2030.9,1.23098133]
["bitfinex","ETHUSD",1770636483301,0.002,2031.1,2030.8,1.2309924]
["bitfinex","ETHUSD",1770636484834,0.002,2031.1,2030.9,0.04923925]
["bitfinex","ETHUSD",1770636485012,0.002,2031.1,2030.8,1.2309924]
["bitfinex","ETHUSD",1770636485521,0.002,2031.1,2030.7,4.92529351]
["bitfinex","ETHUSD",1770636486326,0.002,2031.1,2030.7,5.90804536]
["bitfinex","ETHUSD",1770636487121,0.002,2031.1,2030.8,0.98275185]
["bitfinex","ETHUSD",1770636487308,0.002,2031.3,2030.8,1.03199352]
["bitfinex","ETHUSD",1770636487498,0.002,2031.3,2030.9,2.21373318]
["bitfinex","ETHUSD",1770636489134,0.002,2031.5,2030.9,2.21373318]
["bitfinex","ETHUSD",1770636490021,0.002,2031.5,2030.7,4.92492535]
["bitfinex","ETHUSD",1770636490022,1.08487911,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770636490202,1.08487911,2031.5,2030.8,1.23103745]
["bitfinex","ETHUSD",1770636490394,1.01135691,2031.5,2030.8,1.23101062]
["bitfinex","ETHUSD",1770636491294,1.01135691,2031.5,2030.8,1.23099705]
["bitfinex","ETHUSD",1770636491697,1.01135691,2031.5,2030.7,1.23210257]
["bitfinex","ETHUSD",1770636491698,1.00935691,2031.3,2030.7,1.23210257]
["bitfinex","ETHUSD",1770636491900,1.08287911,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770636492705,1.00935691,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770636493703,1.00935691,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770636496244,2.19268543,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770636496851,0.96188591,2031.1,2030.5,0.001]
["bitfinex","ETHUSD",1770636498017,0.96188591,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770636498214,1.03701577,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770636498816,1.03701577,2030.9,2030.5,0.001]
["bitfinex","ETHUSD",1770636500610,5.70705772,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770636502649,1.03501577,2030.7,2030.5,0.001]
["bitfinex","ETHUSD",1770636502947,1.03501577,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636503352,1.03501577,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770636503917,1.03501577,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636504147,1.03501577,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770636504952,1.03501577,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770636505149,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770636507154,3.442,2030.7,2030.0,0.96169495]
["bitfinex","ETHUSD",1770636508520,1.03501577,2030.8,2030.0,0.96169495]
["bitfinex","ETHUSD",1770636508933,1.23104195,2030.8,2030.2,0.96069495]
["bitfinex","ETHUSD",1770636509942,1.23104195,2030.8,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636510145,1.23104195,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770636510347,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636511214,1.03701577,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636513021,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636513649,1.03701577,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636515131,1.2311632,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636515334,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636515335,2.26812357,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636515540,1.2331078,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770636517958,1.03501577,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636518458,3.442,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636518625,1.03501577,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636519229,2.26624713,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636519431,1.23123136,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636519831,4.67321218,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636520164,3.442,2030.6,2030.2,0.001]
["bitfinex","ETHUSD",1770636522369,3.442,2030.6,2030.4,0.001]
["bitfinex","ETHUSD",1770636522529,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636523554,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636523750,1.03701577,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636524061,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636528261,0.002,2030.5,2030.2,0.94361106]
["bitfinex","ETHUSD",1770636534676,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636537252,0.97533022,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636538491,2.20655405,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636540268,0.002,2030.5,2030.4,0.001]
["bitfinex","ETHUSD",1770636541285,0.97533022,2030.9,2030.4,0.001]
["bitfinex","ETHUSD",1770636541286,0.002,2030.9,2030.4,8.7453309]
["bitfinex","ETHUSD",1770636541460,0.97333022,2030.7,2030.4,0.001]
["bitfinex","ETHUSD",1770636541660,0.97333022,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636541864,1.04685242,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770636542182,1.04685242,2029.9,2029.0,2.17569444]
["bitfinex","ETHUSD",1770636542366,1.04685242,2029.9,2029.0,0.94361106]
["bitfinex","ETHUSD",1770636542367,3.442,2029.8,2029.0,0.94361106]
["bitfinex","ETHUSD",1770636542702,4.41533022,2029.8,2029.0,2.17573259]
["bitfinex","ETHUSD",1770636543060,3.442,2029.8,2029.1,0.94361106]
["bitfinex","ETHUSD",1770636543263,4.41533022,2029.8,2029.1,0.001]
["bitfinex","ETHUSD",1770636544285,1.23170911,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770636544864,2.20503933,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770636545065,1.04685242,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770636546506,1.30532677,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770636546663,2.20508741,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770636546865,2.20508741,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636551192,5.64796824,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636552192,4.67463802,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636554802,5.72149044,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636556178,4.67463802,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636559477,2.23304385,2030.3,2029.5,0.95794713]
["bitfinex","ETHUSD",1770636559797,0.92611588,2030.1,2029.5,0.001]
["bitfinex","ETHUSD",1770636560175,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636565408,0.002,2029.7,2029.5,0.95794713]
["bitfinex","ETHUSD",1770636565608,0.002,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770636567436,0.002,2029.7,2029.5,0.95794713]
["bitfinex","ETHUSD",1770636567617,0.002,2029.9,2029.7,0.95694713]
["bitfinex","ETHUSD",1770636571034,0.002,2029.9,2029.7,2.18864953]
["bitfinex","ETHUSD",1770636572466,2.15946797,2030.3,2029.7,1.2327024]
["bitfinex","ETHUSD",1770636572610,0.002,2030.1,2029.7,0.95794713]
["bitfinex","ETHUSD",1770636575925,0.002,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770636579724,0.002,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770636580652,0.92811588,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770636582552,2.15963189,2030.1,2029.7,0.001]
["bitfinex","ETHUSD",1770636584359,2.15963189,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770636584360,0.92611588,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1770636584525,1.23358776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636584725,0.92611588,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770636584938,1.23358776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636585627,1.00749686,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770636585833,1.23358776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636586259,2.24108462,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770636586827,1.00749686,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770636587659,1.00749686,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770636588841,1.23189119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770636596172,1.23189119,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1770636596875,1.23389119,2029.4,2029.3,0.001]
["bitfinex","ETHUSD",1770636598273,1.23389119,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770636600479,5.00198869,2029.9,2029.3,1.01759447]
["bitfinex","ETHUSD",1770636600480,4.6776368,2029.9,2029.3,1.01759447]
["bitfinex","ETHUSD",1770636600843,3.446,2029.9,2029.3,1.01759447]
["bitfinex","ETHUSD",1770636601177,1.00749686,2029.8,2029.2,1.01759447]
["bitfinex","ETHUSD",1770636601556,4.67760525,2029.9,2029.2,1.01759447]
["bitfinex","ETHUSD",1770636601976,3.446,2029.9,2029.3,1.01759447]
["bitfinex","ETHUSD",1770636602147,4.67759169,2029.9,2029.3,1.01759447]
["bitfinex","ETHUSD",1770636602349,4.67759169,2029.9,2029.4,1.01759447]
["bitfinex","ETHUSD",1770636602757,4.67758965,2029.9,2029.4,1.01759447]
["bitfinex","ETHUSD",1770636604082,3.446,2029.9,2029.4,1.01759447]
["bitfinex","ETHUSD",1770636605589,3.446,2029.9,2029.4,1.23188799]
["bitfinex","ETHUSD",1770636605767,3.446,2029.9,2029.5,1.01759447]
["bitfinex","ETHUSD",1770636608819,0.002,2029.7,2029.5,1.01759447]
["bitfinex","ETHUSD",1770636608999,0.002,2029.7,2029.6,1.01759447]
["bitfinex","ETHUSD",1770636609200,0.002,2030.1,2029.6,1.01759447]
["bitfinex","ETHUSD",1770636609782,0.002,2030.1,2029.8,1.01759447]
["bitfinex","ETHUSD",1770636612380,0.002,2030.1,2029.9,1.01759447]
["bitfinex","ETHUSD",1770636613207,0.002,2030.3,2029.9,1.01759447]
["bitfinex","ETHUSD",1770636613883,0.002,2030.3,2030.0,1.01759447]
["bitfinex","ETHUSD",1770636614081,0.002,2030.5,2029.9,8.75146537]
["bitfinex","ETHUSD",1770636614393,0.002,2030.5,2030.0,1.01759447]
["bitfinex","ETHUSD",1770636614600,0.002,2030.5,2030.1,1.23146643]
["bitfinex","ETHUSD",1770636614805,0.002,2030.5,2030.2,1.01759447]
["bitfinex","ETHUSD",1770636615578,1.23304667,2030.8,2030.4,0.94983114]
["bitfinex","ETHUSD",1770636615579,0.002,2030.8,2030.4,0.94983114]
["bitfinex","ETHUSD",1770636615807,0.002,2031.4,2030.8,0.94983114]
["bitfinex","ETHUSD",1770636616104,0.95231529,2031.8,2031.2,8.75146537]
["bitfinex","ETHUSD",1770636616301,0.002,2031.8,2031.2,8.75146537]
["bitfinex","ETHUSD",1770636616506,0.002,2031.8,2031.4,9.70129651]
["bitfinex","ETHUSD",1770636616802,0.002,2032.0,2031.6,8.75146537]
["bitfinex","ETHUSD",1770636617101,0.002,2032.0,2031.6,0.94983114]
["bitfinex","ETHUSD",1770636617982,0.002,2032.2,2031.6,0.94983114]
["bitfinex","ETHUSD",1770636618305,1.34139676,2033.0,2031.9,0.91921576]
["bitfinex","ETHUSD",1770636618484,2.29781885,2033.0,2032.0,0.91921576]
["bitfinex","ETHUSD",1770636618688,0.95642209,2032.9,2032.0,5.59252349]
["bitfinex","ETHUSD",1770636619189,0.95642209,2032.9,2031.7,4.92197043]
["bitfinex","ETHUSD",1770636619190,1.02994429,2032.7,2031.7,0.91921576]
["bitfinex","ETHUSD",1770636619388,1.02994429,2032.7,2031.7,1.23049246]
["bitfinex","ETHUSD",1770636619585,1.02994429,2032.7,2031.7,1.23046555]
["bitfinex","ETHUSD",1770636620517,1.02994429,2032.7,2031.7,1.2304857]
["bitfinex","ETHUSD",1770636620806,1.22995178,2032.6,2031.7,1.2304857]
["bitfinex","ETHUSD",1770636621193,0.002,2032.5,2031.7,1.2304857]
["bitfinex","ETHUSD",1770636621594,0.002,2032.5,2031.8,0.91921576]
["bitfinex","ETHUSD",1770636622384,0.002,2032.5,2031.8,4.36021576]
["bitfinex","ETHUSD",1770636622587,0.002,2032.5,2031.8,0.91921576]
["bitfinex","ETHUSD",1770636622782,1.23019387,2032.2,2031.5,1.23061777]
["bitfinex","ETHUSD",1770636623812,1.2301804,2032.3,2031.5,2.14983353]
["bitfinex","ETHUSD",1770636624389,1.2301804,2032.3,2031.6,0.91921576]
["bitfinex","ETHUSD",1770636624706,1.23011515,2032.4,2031.6,0.91921576]
["bitfinex","ETHUSD",1770636625499,1.30363735,2032.4,2031.7,1.23049662]
["bitfinex","ETHUSD",1770636625891,1.30363735,2032.4,2031.6,2.14974202]
["bitfinex","ETHUSD",1770636626406,1.23011515,2032.4,2031.6,2.14974202]
["bitfinex","ETHUSD",1770636627015,0.002,2032.5,2031.7,0.91921576]
["bitfinex","ETHUSD",1770636627201,0.002,2032.5,2031.8,0.91921576]
["bitfinex","ETHUSD",1770636627700,0.002,2032.5,2032.0,0.91921576]
["bitfinex","ETHUSD",1770636628105,1.22977793,2032.9,2032.0,0.91921576]
["bitfinex","ETHUSD",1770636628493,0.03814384,2033.0,2032.0,0.91921576]
["bitfinex","ETHUSD",1770636629417,0.03814384,2033.0,2032.3,0.91921576]
["bitfinex","ETHUSD",1770636629718,0.03814384,2033.0,2032.6,0.91921576]
["bitfinex","ETHUSD",1770636631019,0.0454557,2033.6,2032.7,0.91921576]
["bitfinex","ETHUSD",1770636631189,1.47433585,2034.9,2033.2,0.91921576]
["bitfinex","ETHUSD",1770636631190,1.02994429,2034.6,2033.2,0.91921576]
["bitfinex","ETHUSD",1770636631399,0.95642209,2034.3,2033.3,3.44]
["bitfinex","ETHUSD",1770636631725,2.18546687,2034.1,2033.1,2.14884001]
["bitfinex","ETHUSD",1770636631922,0.95642209,2034.0,2032.9,4.66976204]
["bitfinex","ETHUSD",1770636632124,0.0735222,2033.6,2032.9,4.66976886]
["bitfinex","ETHUSD",1770636632313,0.0735222,2033.6,2032.9,3.44]
["bitfinex","ETHUSD",1770636632500,0.0735222,2033.6,2032.8,1.2298281]
["bitfinex","ETHUSD",1770636632695,0.0735222,2033.6,2032.9,1.22976857]
["bitfinex","ETHUSD",1770636633529,0.0735222,2033.9,2033.0,1.22969698]
["bitfinex","ETHUSD",1770636633812,1.22922607,2033.8,2033.0,0.91921576]
["bitfinex","ETHUSD",1770636635823,2.25915416,2033.9,2032.9,1.22976816]
["bitfinex","ETHUSD",1770636636003,0.95642209,2033.8,2032.9,1.22976816]
["bitfinex","ETHUSD",1770636636932,0.95642209,2033.8,2033.0,1.22969823]
["bitfinex","ETHUSD",1770636637438,0.95642209,2033.8,2032.8,1.22978686]
["bitfinex","ETHUSD",1770636637640,0.95642209,2033.8,2032.8,2.14900262]
["bitfinex","ETHUSD",1770636637807,0.95642209,2033.8,2032.9,1.22975517]
["bitfinex","ETHUSD",1770636638002,1.22928652,2033.7,2032.9,1.22975517]
["bitfinex","ETHUSD",1770636638213,1.22928652,2033.7,2032.9,1.2787028]
["bitfinex","ETHUSD",1770636638813,1.22928652,2033.7,2032.9,1.22975517]
["bitfinex","ETHUSD",1770636639230,1.22928652,2033.7,2032.9,2.14897093]
["bitfinex","ETHUSD",1770636640619,0.002,2034.1,2033.1,0.91921576]
["bitfinex","ETHUSD",1770636640620,1.2310851,2034.1,2033.1,0.91921576]
["bitfinex","ETHUSD",1770636640937,1.2310851,2034.1,2033.2,0.96816125]
["bitfinex","ETHUSD",1770636641746,2.18750719,2034.1,2033.2,0.96816125]
["bitfinex","ETHUSD",1770636641946,1.02994429,2034.0,2033.1,3.48718597]
["bitfinex","ETHUSD",1770636642151,1.02994429,2034.0,2033.1,0.04918597]
["bitfinex","ETHUSD",1770636642515,1.2310851,2034.1,2033.1,0.96840173]
["bitfinex","ETHUSD",1770636642720,0.002,2034.1,2033.2,1.22958882]
["bitfinex","ETHUSD",1770636643551,0.002,2034.1,2033.2,2.14880458]
["bitfinex","ETHUSD",1770636644120,0.002,2034.1,2033.3,0.91921576]
["bitfinex","ETHUSD",1770636644324,0.002,2034.1,2033.3,0.96839689]
["bitfinex","ETHUSD",1770636645139,0.002,2034.1,2033.5,0.91921576]
["bitfinex","ETHUSD",1770636645754,0.002,2034.3,2033.7,0.93250631]
["bitfinex","ETHUSD",1770636646258,1.23093627,2034.3,2033.6,0.6]
["bitfinex","ETHUSD",1770636646553,1.23093627,2034.3,2033.5,0.01084906]
["bitfinex","ETHUSD",1770636646723,1.23093627,2034.3,2033.5,0.94335537]
["bitfinex","ETHUSD",1770636646929,2.29900119,2034.3,2033.4,1.24034369]
["bitfinex","ETHUSD",1770636647129,2.29900119,2034.3,2033.4,1.22946788]
["bitfinex","ETHUSD",1770636647341,0.002,2033.9,2033.4,1.22946788]
["bitfinex","ETHUSD",1770636647757,0.002,2033.9,2033.3,4.66752293]
["bitfinex","ETHUSD",1770636647953,0.002,2033.9,2033.3,4.71670406]
["bitfinex","ETHUSD",1770636648126,0.002,2033.9,2033.4,0.93250631]
["bitfinex","ETHUSD",1770636648558,0.002,2033.9,2033.5,0.04917629]
["bitfinex","ETHUSD",1770636648960,1.03493271,2034.3,2033.5,0.04917629]
["bitfinex","ETHUSD",1770636649163,4.915387,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770636649761,5.90992972,2034.5,2033.5,1.27853868]
["bitfinex","ETHUSD",1770636649962,5.90992972,2034.5,2033.5,1.22938901]
["bitfinex","ETHUSD",1770636649963,0.99454272,2034.4,2033.5,1.22938901]
["bitfinex","ETHUSD",1770636651567,1.22892395,2034.3,2033.5,1.22938901]
["bitfinex","ETHUSD",1770636652681,0.99454272,2034.9,2033.6,0.93250631]
["bitfinex","ETHUSD",1770636652963,1.06806492,2034.6,2033.6,0.04917387]
["bitfinex","ETHUSD",1770636653170,1.06806492,2034.6,2033.5,1.2785653]
["bitfinex","ETHUSD",1770636653545,1.22880314,2034.5,2033.5,2.21107161]
["bitfinex","ETHUSD",1770636654082,1.22880314,2034.5,2033.6,0.93250631]
["bitfinex","ETHUSD",1770636654255,1.22880314,2034.5,2033.7,0.98167777]
["bitfinex","ETHUSD",1770636654978,1.22880314,2034.5,2033.6,0.04917387]
["bitfinex","ETHUSD",1770636654979,0.99454272,2034.5,2033.6,0.04917387]
["bitfinex","ETHUSD",1770636655547,2.22332833,2034.6,2033.6,0.98168018]
["bitfinex","ETHUSD",1770636655744,0.002,2035.2,2033.8,0.93250631]
["bitfinex","ETHUSD",1770636655745,1.23054853,2035.0,2033.8,0.93250631]
["bitfinex","ETHUSD",1770636655969,0.99454272,2034.9,2033.8,0.04916904]
["bitfinex","ETHUSD",1770636656167,0.99454272,2034.9,2033.8,3.436]
["bitfinex","ETHUSD",1770636656366,0.99454272,2034.9,2033.8,4.36850631]
["bitfinex","ETHUSD",1770636657059,0.99454272,2034.9,2033.9,0.04916662]
["bitfinex","ETHUSD",1770636657650,0.99454272,2034.9,2033.9,0.98167293]
["bitfinex","ETHUSD",1770636658271,1.22862197,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770636658552,1.22862197,2034.8,2034.1,0.04916178]
["bitfinex","ETHUSD",1770636659154,1.22862197,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770636659380,2.29668689,2034.8,2033.9,1.22911916]
["bitfinex","ETHUSD",1770636660259,1.22861538,2034.9,2034.0,0.93250631]
["bitfinex","ETHUSD",1770636660583,0.002,2034.7,2034.0,0.93250631]
["bitfinex","ETHUSD",1770636660793,0.99454272,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770636661087,0.002,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770636661088,0.99654272,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770636661274,0.99454272,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770636661576,0.0735222,2034.5,2033.5,0.001]
["bitfinex","ETHUSD",1770636661577,0.99454272,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770636661750,1.04454272,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770636662351,2.22370836,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770636662972,0.99454272,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770636663152,2.22370836,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770636663349,1.04454272,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770636663583,1.04454272,2033.8,2032.7,0.93250631]
["bitfinex","ETHUSD",1770636663584,1.06806492,2033.6,2032.5,1.2299656]
["bitfinex","ETHUSD",1770636663782,0.05,2033.5,2032.7,1.22986373]
["bitfinex","ETHUSD",1770636663960,0.05,2033.5,2032.6,1.2309075]
["bitfinex","ETHUSD",1770636664158,0.05,2033.5,2032.7,1.22989024]
["bitfinex","ETHUSD",1770636664359,1.27944709,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770636664555,0.99454272,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770636666455,1.22952835,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770636666778,0.05,2033.2,2032.6,0.93350631]
["bitfinex","ETHUSD",1770636667588,3.486,2033.6,2032.6,0.93350631]
["bitfinex","ETHUSD",1770636667755,0.05,2033.6,2032.6,0.93350631]
["bitfinex","ETHUSD",1770636668156,0.05,2033.6,2032.9,0.93250631]
["bitfinex","ETHUSD",1770636668685,0.05,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770636670092,0.05,2033.6,2033.0,1.25955494]
["bitfinex","ETHUSD",1770636670279,1.27935246,2033.6,2032.8,1.22980121]
["bitfinex","ETHUSD",1770636670666,1.27935246,2033.6,2032.8,1.22983077]
["bitfinex","ETHUSD",1770636671373,2.27389518,2033.6,2032.7,1.22988491]
["bitfinex","ETHUSD",1770636671696,0.99454272,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770636671889,1.04454272,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770636672672,2.22413154,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770636673777,2.22413154,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770636673977,2.22613154,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770636674594,1.23158882,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770636675694,1.2796678,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770636676193,2.214447,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770636676376,0.9347792,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770636676773,0.05,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770636676974,0.9347792,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770636677193,0.05,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770636677609,1.0583014,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770636677903,0.9347792,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1770636678706,2.18626793,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770636678874,0.95631615,2032.5,2031.9,0.001]
["bitfinex","ETHUSD",1770636679293,0.05,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770636679498,1.07983835,2032.4,2031.9,0.001]
["bitfinex","ETHUSD",1770636679804,2.18644949,2032.3,2031.9,0.001]
["bitfinex","ETHUSD",1770636680099,0.05,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1770636681600,1.00631615,2032.2,2031.9,0.001]
["bitfinex","ETHUSD",1770636681769,1.23031496,2032.0,2031.7,0.001]
["bitfinex","ETHUSD",1770636681970,2.18663111,2032.0,2030.8,0.98678035]
["bitfinex","ETHUSD",1770636682183,0.05,2031.9,2030.8,0.98678035]
["bitfinex","ETHUSD",1770636682390,0.05,2031.9,2030.9,0.04923925]
["bitfinex","ETHUSD",1770636682906,0.05,2031.9,2030.8,0.001]
["bitfinex","ETHUSD",1770636682907,1.02983835,2031.8,2030.8,0.001]
["bitfinex","ETHUSD",1770636683507,1.02983835,2031.8,2030.8,0.98678035]
["bitfinex","ETHUSD",1770636683711,0.0735222,2031.8,2030.8,0.98678035]
["bitfinex","ETHUSD",1770636683876,0.0735222,2031.8,2031.0,0.98578035]
["bitfinex","ETHUSD",1770636683877,1.23048878,2031.8,2031.0,0.98578035]
["bitfinex","ETHUSD",1770636684077,1.23048878,2031.8,2031.1,0.0492344]
["bitfinex","ETHUSD",1770636684600,2.18680493,2031.8,2030.9,1.23098133]
["bitfinex","ETHUSD",1770636685171,2.26032713,2031.8,2030.8,1.28126146]
["bitfinex","ETHUSD",1770636685370,2.26032713,2031.8,2030.8,1.23201979]
["bitfinex","ETHUSD",1770636685371,0.95631615,2031.7,2030.8,1.23201979]
["bitfinex","ETHUSD",1770636685805,4.39531615,2031.7,2030.8,1.23201979]
["bitfinex","ETHUSD",1770636686677,1.23055719,2031.6,2031.3,0.001]
["bitfinex","ETHUSD",1770636687008,0.05,2031.5,2031.3,0.001]
["bitfinex","ETHUSD",1770636687810,0.05,2031.5,2029.4,0.001]
["bitfinex","ETHUSD",1770636687811,0.0735222,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1770636687996,0.0735222,2030.1,2028.9,0.001]
["bitfinex","ETHUSD",1770636687997,0.0735222,2029.9,2028.9,1.23316081]
["bitfinex","ETHUSD",1770636688199,0.0735222,2029.6,2029.0,1.23313079]
["bitfinex","ETHUSD",1770636688422,0.0735222,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770636688781,1.2315708,2030.0,2029.2,0.98578035]
["bitfinex","ETHUSD",1770636690314,1.2315708,2030.0,2029.0,0.05028536]
["bitfinex","ETHUSD",1770636691116,1.2315708,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1770636691319,2.26140915,2030.0,2028.8,0.001]
["bitfinex","ETHUSD",1770636691687,0.95631615,2029.9,2028.8,0.001]
["bitfinex","ETHUSD",1770636691895,0.05,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770636692095,3.49,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770636692304,3.49,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770636692887,0.95631615,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770636693206,0.95631615,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770636693207,0.05,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770636693912,0.05,2029.2,2028.4,0.04752762]
["bitfinex","ETHUSD",1770636694121,0.05,2029.1,2027.8,4.42578035]
["bitfinex","ETHUSD",1770636694413,0.05,2029.2,2027.8,5.65863844]
["bitfinex","ETHUSD",1770636694712,0.05,2029.2,2028.2,1.23261745]
["bitfinex","ETHUSD",1770636694883,1.23207333,2029.1,2028.2,0.98578035]
["bitfinex","ETHUSD",1770636695516,1.28204885,2029.2,2028.2,0.98578035]
["bitfinex","ETHUSD",1770636696017,1.28204885,2029.2,2028.4,0.98578035]
["bitfinex","ETHUSD",1770636696183,1.28204885,2029.2,2028.5,0.02741627]
["bitfinex","ETHUSD",1770636697312,0.05,2029.2,2028.7,0.98578035]
["bitfinex","ETHUSD",1770636697615,4.67364843,2029.8,2028.8,0.02740513]
["bitfinex","ETHUSD",1770636697910,4.67364843,2029.8,2028.8,1.01318548]
["bitfinex","ETHUSD",1770636698485,4.73523085,2029.8,2028.8,1.01318548]
["bitfinex","ETHUSD",1770636700015,4.73523085,2029.8,2028.9,1.23219478]
["bitfinex","ETHUSD",1770636700589,4.73523085,2029.8,2028.8,1.01318548]
["bitfinex","ETHUSD",1770636700822,4.73523085,2029.8,2028.7,1.25970463]
["bitfinex","ETHUSD",1770636701124,4.73523085,2029.8,2028.8,1.23225088]
["bitfinex","ETHUSD",1770636701290,4.73523085,2029.8,2028.7,1.25965065]
["bitfinex","ETHUSD",1770636701493,4.73523085,2029.8,2028.8,1.23225372]
["bitfinex","ETHUSD",1770636701989,4.73523085,2029.8,2028.9,1.0131676]
["bitfinex","ETHUSD",1770636703015,4.67364843,2029.8,2028.9,1.0131676]
["bitfinex","ETHUSD",1770636703215,4.73523085,2029.8,2028.9,1.0131676]
["bitfinex","ETHUSD",1770636703416,4.67364843,2029.8,2028.9,1.0131676]
["bitfinex","ETHUSD",1770636703714,1.23140577,2030.2,2029.1,0.98578035]
["bitfinex","ETHUSD",1770636703891,1.23140577,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1770636704215,4.98713373,2030.3,2029.5,0.98578035]
["bitfinex","ETHUSD",1770636704216,1.29295081,2030.3,2029.5,0.98578035]
["bitfinex","ETHUSD",1770636704389,1.23138356,2030.3,2029.5,0.98578035]
["bitfinex","ETHUSD",1770636704590,1.23131366,2030.4,2029.5,0.98578035]
["bitfinex","ETHUSD",1770636705121,0.06156725,2030.3,2029.3,1.23190546]
["bitfinex","ETHUSD",1770636706317,1.23140577,2030.2,2029.3,1.23190546]
["bitfinex","ETHUSD",1770636706696,0.06157332,2030.1,2029.3,1.23190546]
["bitfinex","ETHUSD",1770636708328,1.29308899,2030.1,2029.3,0.02736296]
["bitfinex","ETHUSD",1770636708504,1.29308899,2030.1,2029.3,1.03008101]
["bitfinex","ETHUSD",1770636708694,1.29308899,2030.1,2029.2,1.23201261]
["bitfinex","ETHUSD",1770636709589,1.29308899,2030.1,2029.1,1.25940765]
["bitfinex","ETHUSD",1770636709590,2.21212568,2030.1,2029.1,1.25940765]
["bitfinex","ETHUSD",1770636709921,0.91903669,2030.0,2029.1,1.232042]
["bitfinex","ETHUSD",1770636710240,0.06157938,2029.9,2029.1,1.232042]
["bitfinex","ETHUSD",1770636711005,1.23164843,2029.8,2029.1,1.232042]
["bitfinex","ETHUSD",1770636711998,0.002,2029.7,2029.1,1.232042]
["bitfinex","ETHUSD",1770636714003,0.002,2029.7,2029.0,1.25947719]
["bitfinex","ETHUSD",1770636714909,0.002,2029.7,2029.0,2.26219524]
["bitfinex","ETHUSD",1770636715929,0.002,2029.7,2029.1,1.00271805]
["bitfinex","ETHUSD",1770636716115,0.002,2029.7,2029.3,1.00271805]
["bitfinex","ETHUSD",1770636716426,0.002,2029.9,2029.3,1.00271805]
["bitfinex","ETHUSD",1770636716608,0.002,2029.9,2029.4,0.02735755]
["bitfinex","ETHUSD",1770636717010,0.002,2029.9,2029.4,1.0300756]
["bitfinex","ETHUSD",1770636718105,0.002,2029.9,2029.5,1.2318305]
["bitfinex","ETHUSD",1770636719258,0.002,2029.9,2029.6,1.0300729]
["bitfinex","ETHUSD",1770636719526,0.06156725,2030.3,2029.6,0.02735485]
["bitfinex","ETHUSD",1770636719697,0.98059788,2030.5,2029.5,1.25918535]
["bitfinex","ETHUSD",1770636720097,1.29283009,2030.5,2029.6,1.00271805]
["bitfinex","ETHUSD",1770636720522,0.06156119,2030.5,2029.7,1.0300591]
["bitfinex","ETHUSD",1770636720733,1.29268397,2030.7,2029.7,1.0300591]
["bitfinex","ETHUSD",1770636720932,1.29268397,2030.7,2029.5,1.25899002]
["bitfinex","ETHUSD",1770636720933,0.91903669,2030.6,2029.5,1.25899002]
["bitfinex","ETHUSD",1770636721246,0.91903669,2030.3,2028.7,1.00271805]
["bitfinex","ETHUSD",1770636721553,0.91903669,2030.1,2029.3,1.23191757]
["bitfinex","ETHUSD",1770636721708,0.06157635,2030.0,2029.5,1.23182559]
["bitfinex","ETHUSD",1770636721915,0.91903669,2030.4,2029.1,1.00271805]
["bitfinex","ETHUSD",1770636722110,1.23140577,2030.2,2029.2,1.23201261]
["bitfinex","ETHUSD",1770636722346,1.23140577,2030.2,2028.8,4.44571805]
["bitfinex","ETHUSD",1770636722347,0.98061001,2030.1,2028.8,4.44571805]
["bitfinex","ETHUSD",1770636722531,0.98061001,2030.1,2029.1,1.23206369]
["bitfinex","ETHUSD",1770636722749,0.91903669,2029.7,2028.5,1.00271805]
["bitfinex","ETHUSD",1770636723048,0.91903669,2029.7,2028.8,1.23224791]
["bitfinex","ETHUSD",1770636724024,0.91903669,2029.7,2028.9,1.23216628]
["bitfinex","ETHUSD",1770636724336,1.2317698,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770636725324,0.99255889,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770636726619,2.15092788,2029.4,2029.0,0.001]
["bitfinex","ETHUSD",1770636726945,2.15092788,2029.4,2028.4,0.001]
["bitfinex","ETHUSD",1770636726946,0.91903669,2029.3,2028.4,0.001]
["bitfinex","ETHUSD",1770636727810,0.91903669,2028.8,2027.7,1.23288633]
["bitfinex","ETHUSD",1770636728013,0.91903669,2028.8,2027.6,1.23295441]
["bitfinex","ETHUSD",1770636728313,0.91903669,2028.8,2027.6,1.24513617]
["bitfinex","ETHUSD",1770636728514,0.91903669,2028.6,2027.5,1.23300807]
["bitfinex","ETHUSD",1770636728745,0.91903669,2028.4,2027.4,1.23310577]
["bitfinex","ETHUSD",1770636728910,0.91903669,2028.4,2027.4,1.23309328]
["bitfinex","ETHUSD",1770636729117,0.99255889,2028.3,2027.3,1.2341305]
["bitfinex","ETHUSD",1770636729343,0.99255889,2028.3,2027.3,0.001]
["bitfinex","ETHUSD",1770636731246,2.15165674,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770636731443,0.99255889,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770636733045,2.15165674,2028.2,2027.3,0.001]
["bitfinex","ETHUSD",1770636733236,0.91903669,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770636734135,0.91903669,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770636735344,0.93906968,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770636735737,0.0735222,2027.4,2026.5,1.23364659]
["bitfinex","ETHUSD",1770636735942,0.0735222,2027.4,2025.9,0.90737471]
["bitfinex","ETHUSD",1770636735943,1.01259188,2027.4,2025.9,0.90737471]
["bitfinex","ETHUSD",1770636736125,2.17223694,2027.3,2026.0,5.87062481]
["bitfinex","ETHUSD",1770636736447,1.23316726,2027.3,2026.1,0.90737471]
["bitfinex","ETHUSD",1770636736656,1.23316726,2027.3,2026.2,0.9349214]
["bitfinex","ETHUSD",1770636737862,0.99714281,2027.8,2026.2,0.9349214]
["bitfinex","ETHUSD",1770636738065,1.2329848,2027.7,2026.6,2.18379992]
["bitfinex","ETHUSD",1770636738266,1.2329848,2027.7,2026.8,0.95020671]
["bitfinex","ETHUSD",1770636738955,1.2329848,2027.7,2026.7,0.02751862]
["bitfinex","ETHUSD",1770636739462,0.0735222,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770636739759,0.0735222,2027.0,2024.1,0.00256954]
["bitfinex","ETHUSD",1770636739760,0.0735222,2026.0,2025.2,0.95020671]
["bitfinex","ETHUSD",1770636739930,0.33132364,2026.4,2025.0,3.13735071]
["bitfinex","ETHUSD",1770636739931,1.32846645,2026.4,2025.0,3.13735071]
["bitfinex","ETHUSD",1770636740134,1.23391828,2026.1,2025.1,0.95020671]
["bitfinex","ETHUSD",1770636740519,1.30744048,2026.1,2024.9,2.498]
["bitfinex","ETHUSD",1770636740925,2.30458329,2026.1,2024.9,2.498]
["bitfinex","ETHUSD",1770636741258,2.30458329,2026.1,2024.7,0.95020671]
["bitfinex","ETHUSD",1770636741259,0.0735222,2025.5,2024.3,0.95020671]
["bitfinex","ETHUSD",1770636741431,0.0735222,2025.5,2024.4,3.446]
["bitfinex","ETHUSD",1770636741961,1.07066501,2025.8,2024.2,1.23504847]
["bitfinex","ETHUSD",1770636742145,0.0735222,2025.5,2024.1,0.95277625]
["bitfinex","ETHUSD",1770636742322,0.99714281,2025.5,2024.2,3.446]
["bitfinex","ETHUSD",1770636742530,0.0735222,2025.4,2024.2,4.39620671]
["bitfinex","ETHUSD",1770636743257,1.30766348,2025.7,2024.2,0.95020671]
["bitfinex","ETHUSD",1770636743431,2.30480629,2025.7,2024.3,3.447]
["bitfinex","ETHUSD",1770636743927,2.30480629,2025.7,2024.3,4.68194958]
["bitfinex","ETHUSD",1770636744127,0.99714281,2025.6,2024.3,4.68194958]
["bitfinex","ETHUSD",1770636744351,1.23426314,2025.5,2024.3,4.68194958]
["bitfinex","ETHUSD",1770636744550,1.23426314,2025.5,2024.3,5.63215629]
["bitfinex","ETHUSD",1770636744853,1.23426314,2025.5,2024.4,0.95020671]
["bitfinex","ETHUSD",1770636745057,4.93602138,2026.0,2024.8,0.95020671]
["bitfinex","ETHUSD",1770636745276,1.23404833,2025.9,2024.8,0.95020671]
["bitfinex","ETHUSD",1770636746761,1.23383673,2026.2,2024.9,1.23462887]
["bitfinex","ETHUSD",1770636746935,1.23383673,2026.2,2024.9,2.18483558]
["bitfinex","ETHUSD",1770636747863,0.0735222,2025.8,2024.5,0.2335703]
["bitfinex","ETHUSD",1770636748157,1.07066501,2025.8,2024.6,1.23476579]
["bitfinex","ETHUSD",1770636748463,0.99714281,2025.8,2024.8,1.2346886]
["bitfinex","ETHUSD",1770636748661,1.05883769,2026.1,2024.8,1.2346886]
["bitfinex","ETHUSD",1770636748869,1.23395853,2026.0,2025.0,2.18477461]
["bitfinex","ETHUSD",1770636749382,1.30729804,2026.4,2025.0,2.18477461]
["bitfinex","ETHUSD",1770636749585,1.30729804,2026.4,2025.1,0.95020671]
["bitfinex","ETHUSD",1770636749586,1.23376192,2026.4,2025.1,0.95020671]
["bitfinex","ETHUSD",1770636749737,1.23376192,2026.4,2025.3,0.95020671]
["bitfinex","ETHUSD",1770636749944,1.23376192,2026.4,2025.4,3.449]
["bitfinex","ETHUSD",1770636750136,4.93389751,2026.8,2025.5,3.13735071]
["bitfinex","ETHUSD",1770636750137,4.93394301,2026.8,2025.5,3.13735071]
["bitfinex","ETHUSD",1770636750349,1.23327905,2027.2,2025.9,11.37813273]
["bitfinex","ETHUSD",1770636750555,1.23327905,2027.2,2026.0,0.95020671]
["bitfinex","ETHUSD",1770636750840,4.99393749,2027.5,2026.2,2.18404344]
["bitfinex","ETHUSD",1770636751075,5.92883971,2027.7,2026.4,2.187144]
["bitfinex","ETHUSD",1770636751076,1.23301537,2027.6,2026.4,2.187144]
["bitfinex","ETHUSD",1770636751571,1.23296109,2027.7,2026.4,3.13735071]
["bitfinex","ETHUSD",1770636751771,1.23296109,2027.7,2026.5,0.95020671]
["bitfinex","ETHUSD",1770636752087,1.23296109,2027.7,2026.3,3.449]
["bitfinex","ETHUSD",1770636752088,1.23290661,2027.8,2026.6,0.95020671]
["bitfinex","ETHUSD",1770636752239,0.0616462,2027.7,2026.5,2.187144]
["bitfinex","ETHUSD",1770636752582,1.29454977,2027.8,2026.7,3.449]
["bitfinex","ETHUSD",1770636752953,1.23290661,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770636753156,0.002,2027.3,2026.8,1.23347148]
["bitfinex","ETHUSD",1770636753856,1.23274161,2028.0,2026.8,1.23347148]
["bitfinex","ETHUSD",1770636754059,1.23274161,2028.0,2026.9,3.448]
["bitfinex","ETHUSD",1770636754244,2.29149399,2028.1,2026.8,1.23347148]
["bitfinex","ETHUSD",1770636754444,2.29149399,2028.1,2026.9,3.448]
["bitfinex","ETHUSD",1770636754647,2.22985995,2028.1,2026.9,3.448]
["bitfinex","ETHUSD",1770636754842,1.23271714,2028.1,2026.9,3.448]
["bitfinex","ETHUSD",1770636755085,1.23271714,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1770636755449,1.23271714,2028.1,2027.1,3.448]
["bitfinex","ETHUSD",1770636755749,1.23271714,2028.1,2027.0,1.23334977]
["bitfinex","ETHUSD",1770636755750,0.0735222,2028.0,2027.2,3.448]
["bitfinex","ETHUSD",1770636757081,0.0735222,2028.0,2026.1,4.93550457]
["bitfinex","ETHUSD",1770636757082,1.07066501,2027.4,2026.1,4.93550457]
["bitfinex","ETHUSD",1770636757290,0.99714281,2027.4,2026.7,1.23352679]
["bitfinex","ETHUSD",1770636757583,0.0735222,2027.3,2026.7,1.23352679]
["bitfinex","ETHUSD",1770636757878,0.1351684,2027.7,2026.7,1.23352679]
["bitfinex","ETHUSD",1770636758081,1.13231121,2027.7,2026.6,1.23354913]
["bitfinex","ETHUSD",1770636758443,1.07066501,2027.7,2026.9,1.23340567]
["bitfinex","ETHUSD",1770636758649,0.99714281,2027.7,2027.0,3.448]
["bitfinex","ETHUSD",1770636759278,1.2329848,2027.6,2027.0,3.448]
["bitfinex","ETHUSD",1770636761205,2.30364981,2027.6,2026.9,3.448]
["bitfinex","ETHUSD",1770636761501,2.23012761,2027.6,2026.9,3.448]
["bitfinex","ETHUSD",1770636762103,1.23296862,2027.7,2026.9,4.68137182]
["bitfinex","ETHUSD",1770636762301,1.23289998,2027.8,2026.9,4.68137182]
["bitfinex","ETHUSD",1770636762598,1.23289998,2027.8,2026.9,4.68140663]
["bitfinex","ETHUSD",1770636764980,1.23289998,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770636765902,0.9068143,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770636766109,0.96845746,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770636766477,0.96845746,2027.8,2027.2,3.447]
["bitfinex","ETHUSD",1770636768987,0.96845746,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770636768988,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770636769311,1.232924,2027.7,2027.2,3.447]
["bitfinex","ETHUSD",1770636770203,1.2329103,2027.8,2027.2,3.447]
["bitfinex","ETHUSD",1770636771212,5.84012803,2027.9,2027.2,3.447]
["bitfinex","ETHUSD",1770636772587,0.06164316,2027.8,2027.3,3.447]
["bitfinex","ETHUSD",1770636773392,1.232924,2027.7,2027.3,3.447]
["bitfinex","ETHUSD",1770636774893,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770636775107,1.232924,2027.7,2027.2,3.447]
["bitfinex","ETHUSD",1770636775513,4.93169228,2027.8,2027.2,3.447]
["bitfinex","ETHUSD",1770636778191,0.9068143,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770636778390,0.9684605,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770636778791,0.9088143,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770636778987,0.9088143,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770636779188,0.002,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770636780398,0.9088143,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770636781902,2.13985992,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770636783930,2.13998156,2027.3,2027.1,0.001]
["bitfinex","ETHUSD",1770636784220,0.002,2027.6,2026.9,0.92430416]
["bitfinex","ETHUSD",1770636784391,1.06471032,2027.5,2026.9,0.92430416]
["bitfinex","ETHUSD",1770636784591,0.002,2027.6,2026.9,0.92430416]
["bitfinex","ETHUSD",1770636784813,1.06462045,2027.5,2027.0,3.447]
["bitfinex","ETHUSD",1770636785018,0.002,2027.6,2027.0,3.447]
["bitfinex","ETHUSD",1770636785224,1.06461251,2027.5,2027.0,3.447]
["bitfinex","ETHUSD",1770636785526,0.002,2027.9,2027.0,4.37030416]
["bitfinex","ETHUSD",1770636785826,0.002,2027.9,2027.2,11.446828]
["bitfinex","ETHUSD",1770636786121,0.002,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1770636786419,0.002,2028.1,2027.3,2.15647142]
["bitfinex","ETHUSD",1770636786617,0.002,2028.1,2027.4,3.11044816]
["bitfinex","ETHUSD",1770636786822,0.002,2028.1,2027.4,0.92330416]
["bitfinex","ETHUSD",1770636787626,1.23225552,2028.8,2027.6,0.92330416]
["bitfinex","ETHUSD",1770636787924,2.29561789,2028.7,2027.8,1.2328632]
["bitfinex","ETHUSD",1770636788104,1.06327634,2028.6,2027.8,1.2328632]
["bitfinex","ETHUSD",1770636788297,0.9068143,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636788298,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636788500,1.06240425,2028.8,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636788803,1.06234375,2028.7,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636789006,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636789207,1.06234012,2028.8,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636789395,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636789597,1.06138185,2028.8,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636789810,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636790010,1.06138206,2028.8,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636790213,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636790419,1.06068837,2028.8,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636790621,1.23219983,2028.9,2027.8,2.15616736]
["bitfinex","ETHUSD",1770636791635,1.23219983,2028.9,2027.9,0.92330416]
["bitfinex","ETHUSD",1770636792235,1.23219983,2028.9,2028.0,1.23274161]
["bitfinex","ETHUSD",1770636792416,0.002,2028.6,2028.1,3.446]
["bitfinex","ETHUSD",1770636793833,0.002,2028.6,2028.2,3.446]
["bitfinex","ETHUSD",1770636794042,0.9088143,2028.6,2027.8,1.23285691]
["bitfinex","ETHUSD",1770636794335,2.13925206,2028.5,2028.1,3.446]
["bitfinex","ETHUSD",1770636795420,0.9068143,2028.5,2028.1,3.446]
["bitfinex","ETHUSD",1770636795745,1.23441773,2028.6,2028.1,3.446]
["bitfinex","ETHUSD",1770636796419,0.91858095,2028.6,2028.1,3.446]
["bitfinex","ETHUSD",1770636797513,0.002,2028.6,2028.1,3.446]
["bitfinex","ETHUSD",1770636798045,0.002,2028.8,2028.2,0.92429158]
["bitfinex","ETHUSD",1770636798337,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770636798728,0.002,2029.3,2028.4,0.91497659]
["bitfinex","ETHUSD",1770636798931,0.002,2029.3,2028.5,2.187144]
["bitfinex","ETHUSD",1770636800947,0.002,2029.3,2028.7,0.91497659]
["bitfinex","ETHUSD",1770636801116,0.002,2029.7,2028.8,0.91497659]
["bitfinex","ETHUSD",1770636802135,0.002,2029.7,2028.6,1.232377]
["bitfinex","ETHUSD",1770636802136,0.90607089,2029.6,2028.6,1.232377]
["bitfinex","ETHUSD",1770636802339,0.90607089,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770636802649,0.96766241,2029.5,2028.7,3.445]
["bitfinex","ETHUSD",1770636803038,0.90607089,2029.3,2028.4,1.23249741]
["bitfinex","ETHUSD",1770636803221,0.96767152,2029.2,2028.5,3.445]
["bitfinex","ETHUSD",1770636803946,0.90607089,2029.2,2028.5,3.445]
["bitfinex","ETHUSD",1770636804818,1.29348574,2029.4,2028.5,3.445]
["bitfinex","ETHUSD",1770636805024,4.92756479,2029.5,2028.6,1.232377]
["bitfinex","ETHUSD",1770636805364,4.92756479,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770636805647,0.002,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770636807616,0.90607089,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770636807843,0.90607089,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770636809327,0.90607089,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770636809527,0.90607089,2028.8,2028.2,3.445]
["bitfinex","ETHUSD",1770636810046,0.90607089,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770636810347,0.90607089,2028.8,2027.9,3.445]
["bitfinex","ETHUSD",1770636810934,0.90607089,2028.6,2027.8,3.445]
["bitfinex","ETHUSD",1770636811550,1.23243776,2028.5,2027.8,3.445]
["bitfinex","ETHUSD",1770636811848,0.90607089,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770636812047,0.90607089,2028.4,2027.6,3.446]
["bitfinex","ETHUSD",1770636812242,0.90607089,2028.4,2027.6,0.001]
["bitfinex","ETHUSD",1770636813944,1.23255928,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770636814256,0.90607089,2028.2,2027.6,0.001]
["bitfinex","ETHUSD",1770636816359,1.23258846,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770636817559,2.13865935,2028.3,2027.6,0.001]
["bitfinex","ETHUSD",1770636817748,2.13865935,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770636818358,0.90607089,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770636820780,0.90607089,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770636820946,10.52352384,2027.9,2026.8,0.91497659]
["bitfinex","ETHUSD",1770636820947,0.0735222,2027.5,2026.8,0.91497659]
["bitfinex","ETHUSD",1770636821269,0.90607089,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770636822576,0.90607089,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770636822936,0.90607089,2027.3,2026.3,0.001]
["bitfinex","ETHUSD",1770636823164,0.90607089,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770636823673,0.90607089,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770636824178,10.52352384,2027.1,2026.0,0.001]
["bitfinex","ETHUSD",1770636824179,0.90607089,2026.8,2026.0,0.001]
["bitfinex","ETHUSD",1770636824560,0.90607089,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770636825244,0.97959309,2026.6,2026.0,0.001]
["bitfinex","ETHUSD",1770636825882,0.97959309,2026.6,2025.5,3.446]
["bitfinex","ETHUSD",1770636826173,0.90607089,2026.6,2025.5,3.446]
["bitfinex","ETHUSD",1770636826641,1.23365408,2026.5,2025.6,1.23420221]
["bitfinex","ETHUSD",1770636826966,2.13970404,2026.6,2025.6,1.23420221]
["bitfinex","ETHUSD",1770636830387,2.13970404,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770636830944,1.23357089,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770636831149,1.23357089,2026.7,2025.7,0.99839869]
["bitfinex","ETHUSD",1770636831765,1.23347148,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770636832076,2.15682476,2026.9,2025.8,1.23408036]
["bitfinex","ETHUSD",1770636832580,2.15682476,2026.9,2025.8,2.23147905]
["bitfinex","ETHUSD",1770636833354,0.98505636,2026.8,2025.8,1.23408036]
["bitfinex","ETHUSD",1770636834081,2.15691513,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770636834468,0.98506245,2026.6,2025.7,3.449]
["bitfinex","ETHUSD",1770636835269,0.92338279,2026.6,2025.7,3.449]
["bitfinex","ETHUSD",1770636835464,0.92338279,2026.4,2025.7,3.449]
["bitfinex","ETHUSD",1770636835773,2.15691513,2026.7,2025.7,3.449]
["bitfinex","ETHUSD",1770636836883,2.15691513,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770636838780,0.92338279,2026.6,2025.8,4.68208036]
["bitfinex","ETHUSD",1770636839666,0.92338279,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770636839667,0.92338279,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770636839867,0.98507158,2026.3,2025.7,1.23514007]
["bitfinex","ETHUSD",1770636840171,0.98507158,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770636840395,0.98507158,2026.3,2025.7,1.23513506]
["bitfinex","ETHUSD",1770636840691,0.98507158,2026.3,2025.7,1.2351122]
["bitfinex","ETHUSD",1770636840989,1.23365408,2026.5,2025.8,1.23407552]
["bitfinex","ETHUSD",1770636841697,1.23365408,2026.5,2025.7,4.93754692]
["bitfinex","ETHUSD",1770636841698,0.98506853,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770636842897,1.23349968,2026.8,2025.7,0.99839869]
["bitfinex","ETHUSD",1770636843387,2.15677422,2027.0,2025.7,0.99839869]
["bitfinex","ETHUSD",1770636843590,2.15677422,2027.0,2025.9,0.99839869]
["bitfinex","ETHUSD",1770636843790,0.002,2026.4,2026.0,3.449]
["bitfinex","ETHUSD",1770636843978,0.002,2026.6,2026.0,3.449]
["bitfinex","ETHUSD",1770636845799,0.002,2026.6,2026.1,1.23389763]
["bitfinex","ETHUSD",1770636850699,0.002,2026.6,2026.2,0.99739869]
["bitfinex","ETHUSD",1770636852590,0.002,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770636854502,0.002,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770636854670,0.002,2026.6,2026.1,3.448]
["bitfinex","ETHUSD",1770636856084,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636856487,0.002,2026.6,2026.2,1.23483673]
["bitfinex","ETHUSD",1770636860075,0.002,2026.6,2026.2,2.19830392]
["bitfinex","ETHUSD",1770636860384,0.9215721,2027.3,2026.2,2.19830392]
["bitfinex","ETHUSD",1770636860576,1.06306825,2027.2,2026.2,2.19830392]
["bitfinex","ETHUSD",1770636860772,1.98464035,2027.1,2026.2,2.19830392]
["bitfinex","ETHUSD",1770636860982,0.9215721,2027.1,2026.3,3.448]
["bitfinex","ETHUSD",1770636862187,0.9215721,2027.3,2026.3,3.448]
["bitfinex","ETHUSD",1770636862504,1.98440697,2027.2,2026.3,3.448]
["bitfinex","ETHUSD",1770636862708,0.9215721,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770636864485,2.15480039,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770636864684,0.9215721,2027.2,2026.4,1.23371496]
["bitfinex","ETHUSD",1770636865389,0.9215721,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770636865579,1.98463736,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636865786,0.9215721,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636866492,0.9215721,2026.6,2026.2,1.23480137]
["bitfinex","ETHUSD",1770636866806,0.9215721,2026.6,2026.2,1.23478889]
["bitfinex","ETHUSD",1770636867006,0.9215721,2026.8,2026.3,1.23375867]
["bitfinex","ETHUSD",1770636867179,11.4184733,2027.7,2026.3,1.23375867]
["bitfinex","ETHUSD",1770636867180,0.9215721,2027.3,2026.3,1.23375867]
["bitfinex","ETHUSD",1770636867377,0.9215721,2027.1,2026.3,1.23375867]
["bitfinex","ETHUSD",1770636867580,0.9215721,2026.9,2026.3,1.23375867]
["bitfinex","ETHUSD",1770636868594,0.9215721,2026.9,2026.3,3.448]
["bitfinex","ETHUSD",1770636869506,2.15499776,2026.9,2026.3,4.68173796]
["bitfinex","ETHUSD",1770636869701,2.15499776,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636870110,0.9215721,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636871086,2.15499959,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636871498,2.15498736,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636872906,0.9215721,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636873225,0.002,2027.1,2026.4,0.96446719]
["bitfinex","ETHUSD",1770636873410,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770636876609,0.002,2027.1,2026.5,2.19712127]
["bitfinex","ETHUSD",1770636877493,0.002,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770636879623,0.002,2027.1,2026.4,5.89908352]
["bitfinex","ETHUSD",1770636881415,0.9235721,2027.1,2026.4,4.93561633]
["bitfinex","ETHUSD",1770636882330,0.9215721,2027.0,2026.4,4.93561633]
["bitfinex","ETHUSD",1770636882637,0.9215721,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770636883721,0.9215721,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636884101,0.9215721,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770636884304,0.9215721,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636885806,0.92457369,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770636888831,2.15816867,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770636890344,0.92457369,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770636891529,2.16003227,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636891735,0.92457369,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636893228,2.15810603,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770636893815,0.92457369,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770636897549,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770636902243,2.16003355,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770636902244,0.002,2026.9,2026.4,0.91381077]
["bitfinex","ETHUSD",1770636903138,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770636903340,0.002,2026.9,2026.5,4.68165408]
["bitfinex","ETHUSD",1770636906055,0.002,2026.9,2026.6,0.91281077]
["bitfinex","ETHUSD",1770636906365,0.002,2026.9,2026.5,4.68165408]
["bitfinex","ETHUSD",1770636909673,0.002,2026.9,2026.5,1.23365408]
["bitfinex","ETHUSD",1770636909858,0.002,2026.9,2026.6,3.449]
["bitfinex","ETHUSD",1770636910064,0.002,2026.7,2026.6,4.68253915]
["bitfinex","ETHUSD",1770636910265,0.002,2026.9,2026.6,4.68253915]
["bitfinex","ETHUSD",1770636913249,0.92457369,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636913447,0.92457369,2026.8,2026.2,0.91381077]
["bitfinex","ETHUSD",1770636914567,0.92457369,2026.6,2026.2,0.91381077]
["bitfinex","ETHUSD",1770636914958,0.92457369,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636916361,0.92457369,2026.6,2026.2,1.494127]
["bitfinex","ETHUSD",1770636916876,0.92457369,2026.6,2026.2,0.2603]
["bitfinex","ETHUSD",1770636917078,0.92457369,2026.6,2026.2,1.49413607]
["bitfinex","ETHUSD",1770636917378,0.92457369,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636917683,2.1581695,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636918349,0.92457369,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770636919965,0.99096051,2026.8,2026.2,0.2603]
["bitfinex","ETHUSD",1770636920271,1.29708285,2026.9,2026.2,0.2603]
["bitfinex","ETHUSD",1770636920272,0.002,2026.9,2026.2,0.2603]
["bitfinex","ETHUSD",1770636920494,0.99096051,2026.8,2026.2,0.2603]
["bitfinex","ETHUSD",1770636921475,1.05263408,2026.8,2026.2,0.2603]
["bitfinex","ETHUSD",1770636922265,1.05263408,2026.8,2026.2,1.49411514]
["bitfinex","ETHUSD",1770636922471,0.99096051,2026.8,2026.2,1.49411514]
["bitfinex","ETHUSD",1770636922771,0.99096051,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636922975,0.002,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770636923177,0.002,2026.7,2026.5,0.2593]
["bitfinex","ETHUSD",1770636924456,0.002,2026.7,2026.5,1.49293183]
["bitfinex","ETHUSD",1770636924768,0.002,2026.7,2026.5,0.2593]
["bitfinex","ETHUSD",1770636925350,0.002,2026.7,2026.4,1.23467189]
["bitfinex","ETHUSD",1770636925550,0.002,2026.7,2026.5,0.2593]
["bitfinex","ETHUSD",1770636927764,0.002,2026.7,2026.5,1.49294865]
["bitfinex","ETHUSD",1770636928078,0.002,2026.9,2026.5,4.68164865]
["bitfinex","ETHUSD",1770636928278,0.002,2026.9,2026.6,0.2573]
["bitfinex","ETHUSD",1770636929174,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770636929553,0.99096051,2027.0,2026.7,0.2573]
["bitfinex","ETHUSD",1770636929756,1.05262799,2027.0,2026.4,1.23470858]
["bitfinex","ETHUSD",1770636930449,1.05262799,2027.0,2026.4,0.2583]
["bitfinex","ETHUSD",1770636931166,0.99096051,2026.9,2026.4,1.49197585]
["bitfinex","ETHUSD",1770636932053,2.22629415,2027.1,2026.5,0.2573]
["bitfinex","ETHUSD",1770636932589,1.05262799,2027.0,2026.5,0.2573]
["bitfinex","ETHUSD",1770636932954,9.77141802,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770636933183,9.77141802,2026.8,2026.4,0.2583]
["bitfinex","ETHUSD",1770636935387,0.002,2026.7,2026.4,0.2583]
["bitfinex","ETHUSD",1770636936585,0.002,2026.7,2026.5,0.2573]
["bitfinex","ETHUSD",1770636937087,0.002,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770636937289,0.002,2026.7,2026.5,0.2573]
["bitfinex","ETHUSD",1770636937587,0.002,2026.7,2026.6,1.23359321]
["bitfinex","ETHUSD",1770636937887,0.002,2026.9,2026.6,1.23359321]
["bitfinex","ETHUSD",1770636938090,0.002,2027.1,2026.6,1.48689321]
["bitfinex","ETHUSD",1770636939266,0.002,2027.1,2026.6,2.42196435]
["bitfinex","ETHUSD",1770636940881,0.002,2027.1,2026.7,0.93507114]
["bitfinex","ETHUSD",1770636941491,0.002,2027.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770636941699,0.002,2027.5,2027.0,3.448]
["bitfinex","ETHUSD",1770636941864,0.002,2027.5,2027.0,3.6993]
["bitfinex","ETHUSD",1770636942779,0.002,2027.5,2027.0,4.63437114]
["bitfinex","ETHUSD",1770636943384,0.002,2027.8,2027.1,0.93507114]
["bitfinex","ETHUSD",1770636943591,0.002,2027.8,2027.3,1.23316726]
["bitfinex","ETHUSD",1770636943768,0.002,2027.8,2027.5,1.19262404]
["bitfinex","ETHUSD",1770636943967,0.002,2028.3,2027.6,3.448]
["bitfinex","ETHUSD",1770636944212,0.002,2028.3,2027.6,4.63437114]
["bitfinex","ETHUSD",1770636944492,0.002,2028.3,2027.6,3.6993]
["bitfinex","ETHUSD",1770636944668,0.99296051,2028.3,2027.6,3.6993]
["bitfinex","ETHUSD",1770636945893,0.002,2028.3,2027.7,1.232924]
["bitfinex","ETHUSD",1770636946493,0.002,2028.3,2027.8,0.2513]
["bitfinex","ETHUSD",1770636946899,0.99023868,2028.3,2027.6,1.23294268]
["bitfinex","ETHUSD",1770636947096,0.98823868,2028.1,2027.5,0.2575529]
["bitfinex","ETHUSD",1770636947410,0.98823868,2027.9,2027.5,0.5088529]
["bitfinex","ETHUSD",1770636947710,0.98823868,2027.9,2027.5,0.2575529]
["bitfinex","ETHUSD",1770636948014,1.04988184,2027.8,2027.5,0.2575529]
["bitfinex","ETHUSD",1770636950082,0.98823868,2027.6,2026.9,4.68036399]
["bitfinex","ETHUSD",1770636950277,0.98823868,2027.6,2027.0,1.48464594]
["bitfinex","ETHUSD",1770636950476,0.98823868,2027.6,2027.0,0.2513]
["bitfinex","ETHUSD",1770636950680,1.04988792,2027.6,2026.7,1.23352937]
["bitfinex","ETHUSD",1770636951209,1.04988792,2027.6,2026.8,0.2513]
["bitfinex","ETHUSD",1770636951905,0.98823868,2027.6,2027.0,1.23332488]
["bitfinex","ETHUSD",1770636952200,2.28293015,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770636952409,0.98823868,2027.5,2026.8,1.48472406]
["bitfinex","ETHUSD",1770636953310,0.98823868,2027.5,2026.8,0.2513]
["bitfinex","ETHUSD",1770636954409,0.98823868,2027.3,2026.8,0.2513]
["bitfinex","ETHUSD",1770636955547,0.98823868,2027.3,2026.6,1.23354561]
["bitfinex","ETHUSD",1770636955678,0.98823868,2027.3,2026.7,0.2513]
["bitfinex","ETHUSD",1770636955886,0.98823868,2027.3,2026.4,4.68167914]
["bitfinex","ETHUSD",1770636956810,0.98823868,2027.1,2026.4,4.68167914]
["bitfinex","ETHUSD",1770636958902,1.23334977,2027.0,2026.4,4.68167914]
["bitfinex","ETHUSD",1770636959316,2.22158845,2027.0,2026.4,4.68167914]
["bitfinex","ETHUSD",1770636959527,2.22158845,2027.0,2026.4,4.68170959]
["bitfinex","ETHUSD",1770636960119,0.98823868,2027.0,2026.4,4.68170959]
["bitfinex","ETHUSD",1770636960705,0.98823868,2027.0,2026.4,4.68171046]
["bitfinex","ETHUSD",1770636960908,0.98823868,2027.0,2026.5,0.2513]
["bitfinex","ETHUSD",1770636961223,0.98823868,2026.8,2026.5,0.2513]
["bitfinex","ETHUSD",1770636961537,0.98823868,2027.2,2026.5,1.48491529]
["bitfinex","ETHUSD",1770636961847,1.04990008,2027.2,2026.5,0.2513]
["bitfinex","ETHUSD",1770636962024,0.0616614,2027.2,2026.6,1.48489321]
["bitfinex","ETHUSD",1770636962197,0.98823868,2027.3,2026.6,1.48489321]
["bitfinex","ETHUSD",1770636962939,0.98823868,2027.5,2026.6,2.39098753]
["bitfinex","ETHUSD",1770636963420,2.22128572,2027.5,2026.6,2.39098753]
["bitfinex","ETHUSD",1770636963728,0.98823868,2027.5,2026.6,2.39098753]
["bitfinex","ETHUSD",1770636964504,1.04988488,2027.7,2026.7,0.90609432]
["bitfinex","ETHUSD",1770636964831,0.98823868,2028.2,2027.1,11.40449208]
["bitfinex","ETHUSD",1770636965008,0.98823868,2028.2,2027.3,0.90609432]
["bitfinex","ETHUSD",1770636965209,0.98823868,2028.2,2027.4,2.13920076]
["bitfinex","ETHUSD",1770636965564,0.98823868,2028.2,2027.5,0.2513]
["bitfinex","ETHUSD",1770636966648,0.98823868,2028.2,2027.4,2.13920076]
["bitfinex","ETHUSD",1770636966940,0.98823868,2028.2,2027.5,0.2513]
["bitfinex","ETHUSD",1770636967104,0.98823868,2028.2,2027.4,2.13920076]
["bitfinex","ETHUSD",1770636967803,0.002,2028.0,2027.4,2.13920076]
["bitfinex","ETHUSD",1770636968225,0.002,2028.0,2027.5,0.2513]
["bitfinex","ETHUSD",1770636968836,0.002,2028.0,2027.5,1.15739432]
["bitfinex","ETHUSD",1770636969645,0.002,2028.2,2027.6,2.13907912]
["bitfinex","ETHUSD",1770636969823,0.002,2028.2,2027.7,3.447]
["bitfinex","ETHUSD",1770636970646,0.002,2028.2,2027.8,0.2513]
["bitfinex","ETHUSD",1770636971342,0.99023868,2028.2,2027.8,0.2513]
["bitfinex","ETHUSD",1770636972024,0.99023868,2028.2,2027.7,4.67991996]
["bitfinex","ETHUSD",1770636972214,0.99023868,2028.2,2027.7,4.93121996]
["bitfinex","ETHUSD",1770636972412,0.98823868,2028.1,2027.7,3.6983]
["bitfinex","ETHUSD",1770636972719,0.98823868,2027.9,2027.5,1.23304]
["bitfinex","ETHUSD",1770636972920,0.002,2029.7,2028.7,0.08725826]
["bitfinex","ETHUSD",1770636973124,4.92475062,2030.6,2028.6,0.0735222]
["bitfinex","ETHUSD",1770636973125,0.002,2030.8,2029.6,0.0735222]
["bitfinex","ETHUSD",1770636973368,0.98823868,2030.7,2029.7,4.59589538]
["bitfinex","ETHUSD",1770636973518,0.98823868,2030.7,2029.8,0.2393]
["bitfinex","ETHUSD",1770636974137,0.98823868,2030.5,2029.8,0.2393]
["bitfinex","ETHUSD",1770636974731,0.98823868,2030.5,2029.5,4.6787919]
["bitfinex","ETHUSD",1770636974916,0.98823868,2030.5,2029.6,0.2393]
["bitfinex","ETHUSD",1770636975411,1.2311632,2030.6,2029.1,1.23204508]
["bitfinex","ETHUSD",1770636975412,0.0735222,2030.1,2029.1,1.23204508]
["bitfinex","ETHUSD",1770636975634,0.93560236,2030.0,2029.2,0.2393]
["bitfinex","ETHUSD",1770636975919,0.93560236,2030.0,2029.1,1.47133775]
["bitfinex","ETHUSD",1770636976425,0.93560236,2029.8,2029.1,0.2393]
["bitfinex","ETHUSD",1770636977046,1.00912456,2029.8,2029.1,0.2393]
["bitfinex","ETHUSD",1770636978446,0.95314971,2029.6,2029.1,0.2393]
["bitfinex","ETHUSD",1770636979857,0.0735222,2029.5,2028.6,4.67833879]
["bitfinex","ETHUSD",1770636980056,0.95314971,2029.4,2028.7,1.4716111]
["bitfinex","ETHUSD",1770636980226,0.95314971,2029.0,2027.2,5.34136419]
["bitfinex","ETHUSD",1770636980427,0.95314971,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770636981263,1.02667191,2028.8,2027.7,0.001]
["bitfinex","ETHUSD",1770636982568,0.95314971,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770636984404,1.23231626,2028.7,2027.0,0.001]
["bitfinex","ETHUSD",1770636984405,1.16269827,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770636984682,0.0735222,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770636984853,0.95314971,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770636985055,0.95314971,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770636985603,0.95314971,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1770636986373,1.23300991,2027.6,2026.7,0.0735222]
["bitfinex","ETHUSD",1770636986556,5.88508894,2027.7,2027.0,0.0735222]
["bitfinex","ETHUSD",1770636986557,0.95314971,2027.7,2027.0,0.0735222]
["bitfinex","ETHUSD",1770636986756,1.23289449,2027.8,2027.0,0.0735222]
["bitfinex","ETHUSD",1770636987178,0.95314971,2027.7,2026.9,0.04933641]
["bitfinex","ETHUSD",1770636987490,0.95314971,2027.7,2026.8,1.23344225]
["bitfinex","ETHUSD",1770636989083,1.2329848,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770636989298,2.18613451,2027.6,2026.6,1.23454924]
["bitfinex","ETHUSD",1770636990086,0.95314971,2027.5,2026.6,1.23454924]
["bitfinex","ETHUSD",1770636991560,1.23310644,2027.4,2026.6,1.23454924]
["bitfinex","ETHUSD",1770636993676,1.23310644,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770636994877,1.28255459,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770636996295,0.18632,2029.7,2026.8,0.001]
["bitfinex","ETHUSD",1770636996296,4.93161501,2027.8,2026.9,0.0735222]
["bitfinex","ETHUSD",1770636996605,0.04944815,2027.7,2026.8,0.05033885]
["bitfinex","ETHUSD",1770636998605,1.2329848,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770636999102,1.23284416,2027.9,2027.0,0.04933398]
["bitfinex","ETHUSD",1770637000002,0.04944815,2027.8,2027.0,0.04933398]
["bitfinex","ETHUSD",1770637000790,1.28236421,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770637001104,2.23551392,2027.8,2027.1,1.23328893]
["bitfinex","ETHUSD",1770637006512,2.23551392,2027.8,2027.0,4.93322514]
["bitfinex","ETHUSD",1770637007002,2.23551392,2027.8,2027.0,4.93422514]
["bitfinex","ETHUSD",1770637007187,0.002,2027.6,2027.0,4.93422514]
["bitfinex","ETHUSD",1770637008083,0.96939432,2027.6,2027.0,1.23434977]
["bitfinex","ETHUSD",1770637008402,2.24990464,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770637008780,0.96739432,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770637010985,2.20054437,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770637012338,0.96739432,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770637012613,1.02905268,2027.3,2026.4,0.001]
["bitfinex","ETHUSD",1770637013005,0.96739432,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770637013199,4.41439432,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770637013394,0.96739432,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770637014216,2.20062241,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770637014437,5.70928381,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770637014717,0.96739432,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770637017049,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770637017540,1.23331946,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770637018709,0.96739432,2027.4,2026.4,0.99904898]
["bitfinex","ETHUSD",1770637018910,4.68104562,2027.5,2026.4,0.92552678]
["bitfinex","ETHUSD",1770637019215,0.06165532,2027.4,2026.4,0.92552678]
["bitfinex","ETHUSD",1770637019638,1.29482155,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1770637020021,0.002,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770637022230,0.002,2027.2,2026.6,0.02554549]
["bitfinex","ETHUSD",1770637022429,0.002,2027.2,2026.6,0.95007227]
["bitfinex","ETHUSD",1770637023834,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637024020,0.002,2027.2,2026.8,0.02454306]
["bitfinex","ETHUSD",1770637025054,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637026366,0.002,2027.2,2026.7,2.15805912]
["bitfinex","ETHUSD",1770637027371,0.002,2027.2,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637027578,0.002,2027.4,2026.8,0.94907472]
["bitfinex","ETHUSD",1770637027939,0.002,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637028170,0.002,2027.4,2026.7,1.25807419]
["bitfinex","ETHUSD",1770637030384,0.002,2027.4,2026.8,0.92452678]
["bitfinex","ETHUSD",1770637030555,0.002,2027.4,2026.9,0.02453699]
["bitfinex","ETHUSD",1770637030751,0.002,2027.4,2026.8,0.94906377]
["bitfinex","ETHUSD",1770637032369,0.002,2027.4,2026.9,1.23441062]
["bitfinex","ETHUSD",1770637032865,0.002,2027.2,2026.9,1.23441062]
["bitfinex","ETHUSD",1770637033074,0.002,2027.4,2026.9,1.23441062]
["bitfinex","ETHUSD",1770637033878,0.002,2027.4,2026.9,2.1589374]
["bitfinex","ETHUSD",1770637034173,0.96939432,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770637035284,0.95427067,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770637037070,0.95427067,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770637037376,0.95427067,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770637039952,2.18762904,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770637042801,2.18762904,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770637042802,0.94347511,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770637044406,1.00514564,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770637045693,0.94347511,2026.7,2026.4,0.001]
["bitfinex","ETHUSD",1770637045902,1.23347148,2026.8,2026.4,0.002]
["bitfinex","ETHUSD",1770637046100,1.00514564,2026.9,2026.4,0.002]
["bitfinex","ETHUSD",1770637046286,0.002,2027.4,2026.4,0.002]
["bitfinex","ETHUSD",1770637046287,0.002,2026.8,2026.4,0.002]
["bitfinex","ETHUSD",1770637046492,0.002,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637046893,0.002,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770637047514,0.001,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637048308,0.002,2027.0,2026.5,0.91158646]
["bitfinex","ETHUSD",1770637050284,0.002,2027.0,2026.6,1.23359321]
["bitfinex","ETHUSD",1770637051387,0.002,2027.0,2026.5,1.23460761]
["bitfinex","ETHUSD",1770637052298,0.94347511,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770637052497,1.00514564,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770637053100,1.0005941,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770637054521,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637054912,0.06167661,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637055215,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637055599,0.06167661,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637056012,1.23347148,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637056419,1.29520948,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637057413,1.29516871,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637058305,1.29516871,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637058740,1.29716871,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637059333,0.002,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637065321,0.95216159,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637065644,0.002,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637071047,0.95216159,2026.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637072233,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637072433,2.18369393,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637072860,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637074465,0.002,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637081846,0.002,2026.8,2026.5,2.22488315]
["bitfinex","ETHUSD",1770637082046,0.002,2026.9,2026.5,1.23465408]
["bitfinex","ETHUSD",1770637082346,0.002,2027.4,2026.7,0.99022907]
["bitfinex","ETHUSD",1770637082547,1.23292711,2027.7,2026.8,0.99022907]
["bitfinex","ETHUSD",1770637082749,1.23498768,2027.6,2026.8,0.99022907]
["bitfinex","ETHUSD",1770637082966,1.29663692,2027.6,2026.8,0.99022907]
["bitfinex","ETHUSD",1770637085074,0.06364924,2027.6,2026.9,2.22363969]
["bitfinex","ETHUSD",1770637085285,0.06364924,2027.6,2027.0,0.99022907]
["bitfinex","ETHUSD",1770637087301,0.06364924,2027.6,2027.1,1.23328893]
["bitfinex","ETHUSD",1770637089485,0.06364924,2027.6,2027.1,0.99022907]
["bitfinex","ETHUSD",1770637092361,0.06364924,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770637092686,0.002,2027.6,2027.2,1.23322809]
["bitfinex","ETHUSD",1770637095293,0.002,2027.6,2027.3,0.99022907]
["bitfinex","ETHUSD",1770637097188,1e-08,2027.9,2027.5,0.98987371]
["bitfinex","ETHUSD",1770637098466,0.002,2028.3,2027.5,0.98376564]
["bitfinex","ETHUSD",1770637099370,0.002,2028.3,2027.7,0.98376564]
["bitfinex","ETHUSD",1770637101380,0.002,2028.3,2027.9,0.98376564]
["bitfinex","ETHUSD",1770637102995,0.002,2028.3,2027.9,9.74625538]
["bitfinex","ETHUSD",1770637103369,0.002,2028.5,2028.0,2.21650725]
["bitfinex","ETHUSD",1770637103569,0.002,2028.6,2028.1,8.76248974]
["bitfinex","ETHUSD",1770637104089,0.002,2028.6,2028.1,9.74625538]
["bitfinex","ETHUSD",1770637105470,0.002,2028.6,2028.2,1.23262005]
["bitfinex","ETHUSD",1770637106590,1.02190133,2028.6,2027.8,3.447]
["bitfinex","ETHUSD",1770637106782,1.02190133,2028.6,2027.8,8.37830843]
["bitfinex","ETHUSD",1770637106990,1.02190133,2028.6,2027.9,1.23276028]
["bitfinex","ETHUSD",1770637110179,2.19072024,2028.5,2027.8,4.93130843]
["bitfinex","ETHUSD",1770637110380,1.0199074,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770637110599,1.0219074,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770637110911,0.06362492,2028.4,2027.9,8.76348974]
["bitfinex","ETHUSD",1770637111120,0.002,2028.4,2027.9,9.74725538]
["bitfinex","ETHUSD",1770637112311,0.002,2028.6,2028.3,8.76248974]
["bitfinex","ETHUSD",1770637112513,0.002,2028.8,2028.5,8.76248974]
["bitfinex","ETHUSD",1770637114291,0.96028248,2029.5,2028.8,2.21602116]
["bitfinex","ETHUSD",1770637114494,0.002,2029.5,2029.0,8.76248974]
["bitfinex","ETHUSD",1770637115593,0.99747313,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637116429,0.99747313,2029.5,2028.9,8.76248974]
["bitfinex","ETHUSD",1770637116636,0.95828248,2029.4,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637117743,0.95828248,2029.4,2028.6,3.446]
["bitfinex","ETHUSD",1770637118026,0.95828248,2029.4,2028.5,9.99491919]
["bitfinex","ETHUSD",1770637118027,0.95828248,2029.2,2028.5,1.23240284]
["bitfinex","ETHUSD",1770637118201,0.99547313,2029.1,2028.5,1.23240284]
["bitfinex","ETHUSD",1770637118797,0.95828248,2029.0,2028.4,1.23249852]
["bitfinex","ETHUSD",1770637120201,2.22933164,2029.5,2028.7,8.76248974]
["bitfinex","ETHUSD",1770637120501,0.95828248,2029.4,2028.7,8.76248974]
["bitfinex","ETHUSD",1770637120722,0.03719065,2029.3,2028.7,8.76248974]
["bitfinex","ETHUSD",1770637121229,0.03719065,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637121826,0.99547313,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637122133,0.95828248,2029.2,2028.6,1.23235324]
["bitfinex","ETHUSD",1770637122431,0.03719065,2029.1,2028.6,1.23235324]
["bitfinex","ETHUSD",1770637122620,0.03719065,2029.1,2028.6,1.23335324]
["bitfinex","ETHUSD",1770637124211,0.03719065,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637127217,2.2275142,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637127541,0.99547313,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637127717,1.27114261,2029.3,2028.6,0.94432792]
["bitfinex","ETHUSD",1770637128433,2.2239885,2029.3,2028.6,0.94432792]
["bitfinex","ETHUSD",1770637128933,2.2239885,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770637130965,0.03919065,2029.3,2028.7,0.94332792]
["bitfinex","ETHUSD",1770637131244,0.002,2029.3,2028.7,0.94332792]
["bitfinex","ETHUSD",1770637132944,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637133145,0.002,2029.3,2028.9,0.94332792]
["bitfinex","ETHUSD",1770637134349,0.95484589,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637134720,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770637135230,0.95484589,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770637135435,0.99003654,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637135630,0.002,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1770637137349,0.002,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637141752,0.95484589,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770637142439,0.99003654,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770637143830,0.95284589,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637144058,1.2319519,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770637144059,0.99003654,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637144253,0.99003654,2029.1,2028.4,4.67849675]
["bitfinex","ETHUSD",1770637144254,0.99003654,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770637144960,0.99003654,2029.1,2027.9,3.445]
["bitfinex","ETHUSD",1770637145169,0.99003654,2029.1,2027.9,4.38832792]
["bitfinex","ETHUSD",1770637145465,0.99003654,2029.1,2027.9,4.67776412]
["bitfinex","ETHUSD",1770637145660,0.99003654,2029.1,2027.9,3.445]
["bitfinex","ETHUSD",1770637145967,0.95284589,2028.9,2027.9,4.67775681]
["bitfinex","ETHUSD",1770637146962,0.99003654,2028.9,2027.9,4.67775681]
["bitfinex","ETHUSD",1770637148276,2.18510141,2028.8,2027.9,5.62108473]
["bitfinex","ETHUSD",1770637148462,2.18488603,2029.2,2028.4,0.0735222]
["bitfinex","ETHUSD",1770637148646,0.95284589,2029.1,2028.3,0.11072018]
["bitfinex","ETHUSD",1770637149043,0.95484589,2029.1,2028.3,0.11072018]
["bitfinex","ETHUSD",1770637149248,0.95484589,2029.1,2028.3,0.03719798]
["bitfinex","ETHUSD",1770637149549,0.95484589,2029.1,2028.1,0.94432792]
["bitfinex","ETHUSD",1770637149769,0.95484589,2029.1,2028.1,0.98152956]
["bitfinex","ETHUSD",1770637150680,2.186949,2029.1,2028.2,1.23262005]
["bitfinex","ETHUSD",1770637150879,2.186949,2029.1,2028.2,2.17594797]
["bitfinex","ETHUSD",1770637151303,0.002,2029.3,2028.5,0.94332792]
["bitfinex","ETHUSD",1770637151585,0.002,2029.3,2028.6,4.42552038]
["bitfinex","ETHUSD",1770637152704,0.002,2029.5,2028.8,2.17558344]
["bitfinex","ETHUSD",1770637155585,0.95484589,2029.7,2029.0,0.96722041]
["bitfinex","ETHUSD",1770637155586,0.002,2029.7,2029.0,0.96722041]
["bitfinex","ETHUSD",1770637157801,0.002,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1770637159381,0.98027246,2029.7,2029.1,4.67607333]
["bitfinex","ETHUSD",1770637162098,0.002,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1770637162477,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1770637162805,0.002,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1770637163601,0.97827246,2029.6,2028.8,1.23223786]
["bitfinex","ETHUSD",1770637163812,0.97827246,2029.6,2028.6,3.444]
["bitfinex","ETHUSD",1770637163970,0.97827246,2029.6,2028.7,1.23229066]
["bitfinex","ETHUSD",1770637164387,0.97827246,2029.6,2028.6,8.3733073]
["bitfinex","ETHUSD",1770637164601,0.97827246,2029.6,2028.7,1.23227252]
["bitfinex","ETHUSD",1770637164803,0.97827246,2029.6,2028.8,1.23225075]
["bitfinex","ETHUSD",1770637165093,0.97827246,2029.6,2028.8,4.92900008]
["bitfinex","ETHUSD",1770637165300,0.97827246,2029.6,2028.9,1.23214798]
["bitfinex","ETHUSD",1770637165600,0.97827246,2029.4,2028.7,1.23231626]
["bitfinex","ETHUSD",1770637168707,0.97827246,2029.4,2028.7,2.1788855]
["bitfinex","ETHUSD",1770637169274,2.21004801,2029.6,2028.7,2.1788855]
["bitfinex","ETHUSD",1770637169506,0.002,2029.7,2028.8,1.02009144]
["bitfinex","ETHUSD",1770637169674,0.98027246,2029.7,2028.8,1.02009144]
["bitfinex","ETHUSD",1770637169877,0.98027246,2029.7,2028.9,0.02780379]
["bitfinex","ETHUSD",1770637170098,0.98027246,2029.7,2028.9,0.97437303]
["bitfinex","ETHUSD",1770637170502,1.23371236,2029.7,2028.9,0.97437303]
["bitfinex","ETHUSD",1770637170696,0.97827246,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770637172707,1.23371745,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770637172886,0.97827246,2029.6,2029.0,1.23213405]
["bitfinex","ETHUSD",1770637173085,0.97827246,2029.6,2028.8,1.23219539]
["bitfinex","ETHUSD",1770637173300,0.97827246,2029.6,2028.9,1.23218943]
["bitfinex","ETHUSD",1770637174082,0.97827246,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770637174306,0.97827246,2029.4,2029.2,0.001]
["bitfinex","ETHUSD",1770637179581,0.97827246,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1770637179786,0.97827246,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770637182213,0.97827246,2029.1,2028.4,1.2324563]
["bitfinex","ETHUSD",1770637182627,0.97827246,2029.1,2028.4,1.23245263]
["bitfinex","ETHUSD",1770637183421,0.97827246,2029.1,2028.4,1.23249281]
["bitfinex","ETHUSD",1770637184120,0.97827246,2029.1,2028.5,1.23243169]
["bitfinex","ETHUSD",1770637184335,2.21040372,2029.1,2028.2,2.17918929]
["bitfinex","ETHUSD",1770637184616,2.21040372,2029.1,2028.3,0.94656924]
["bitfinex","ETHUSD",1770637184795,0.97827246,2029.3,2028.3,0.94656924]
["bitfinex","ETHUSD",1770637184997,0.97827246,2029.3,2028.4,1.02009144]
["bitfinex","ETHUSD",1770637185923,0.97827246,2029.3,2028.4,0.94656924]
["bitfinex","ETHUSD",1770637186422,2.21023186,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637186624,2.21223186,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637187018,0.92522898,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637188318,2.15724784,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637188724,0.92522898,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637188913,1.23398013,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637189230,1.2339622,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637189908,2.15919118,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637190301,0.92722898,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637190632,2.15918182,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637190798,0.92522898,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637191421,1.23395284,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637191726,0.002,2029.3,2028.6,0.98194038]
["bitfinex","ETHUSD",1770637191943,2.15724159,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637192150,0.92522898,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637192450,2.15735919,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637192931,0.92522898,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637194434,2.1573655,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637195947,0.92522898,2028.9,2028.6,0.001]
["bitfinex","ETHUSD",1770637197026,1.23217269,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637197561,2.15740167,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637199246,2.15740167,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770637199424,2.15940167,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770637201451,0.92722898,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770637201754,0.002,2029.0,2028.8,0.001]
["bitfinex","ETHUSD",1770637202338,0.92722898,2029.2,2028.8,0.98194038]
["bitfinex","ETHUSD",1770637202339,0.002,2029.2,2028.8,0.98194038]
["bitfinex","ETHUSD",1770637202735,0.92722898,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770637202945,0.002,2029.5,2028.8,0.98194038]
["bitfinex","ETHUSD",1770637203553,0.002,2029.5,2028.9,2.21313516]
["bitfinex","ETHUSD",1770637204958,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770637207660,0.002,2029.5,2028.8,5.91071952]
["bitfinex","ETHUSD",1770637208155,0.002,2029.5,2028.9,0.98094038]
["bitfinex","ETHUSD",1770637209662,0.002,2029.7,2029.0,1.23213405]
["bitfinex","ETHUSD",1770637209859,0.002,2029.7,2029.1,0.98094038]
["bitfinex","ETHUSD",1770637210169,0.002,2029.7,2029.2,0.04]
["bitfinex","ETHUSD",1770637211846,0.002,2029.7,2029.2,1.27197005]
["bitfinex","ETHUSD",1770637212934,0.002,2029.5,2029.2,1.27197005]
["bitfinex","ETHUSD",1770637213530,0.002,2029.7,2029.2,2.25291043]
["bitfinex","ETHUSD",1770637215038,0.92722898,2029.7,2029.2,0.04]
["bitfinex","ETHUSD",1770637215769,1.2317698,2029.6,2029.2,0.04]
["bitfinex","ETHUSD",1770637215935,0.93313868,2029.5,2029.2,0.04]
["bitfinex","ETHUSD",1770637218272,2.16497193,2029.5,2029.2,0.04]
["bitfinex","ETHUSD",1770637218474,2.14380161,2029.7,2029.2,0.04]
["bitfinex","ETHUSD",1770637218765,0.91004484,2029.6,2029.2,0.04]
["bitfinex","ETHUSD",1770637220758,0.002,2029.7,2029.2,0.04]
["bitfinex","ETHUSD",1770637221871,0.002,2029.7,2029.2,1.27200676]
["bitfinex","ETHUSD",1770637224575,0.002,2029.7,2029.2,2.20319428]
["bitfinex","ETHUSD",1770637224966,0.002,2029.7,2029.2,1.27200676]
["bitfinex","ETHUSD",1770637225655,0.002,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770637225856,0.91204484,2029.7,2029.4,0.041]
["bitfinex","ETHUSD",1770637226570,0.91204484,2029.7,2029.4,0.02698412]
["bitfinex","ETHUSD",1770637226770,0.91004484,2029.5,2029.4,0.02698412]
["bitfinex","ETHUSD",1770637227080,0.91004484,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770637227463,4.92907922,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770637227464,2.14380297,2029.7,2029.1,1.23306714]
["bitfinex","ETHUSD",1770637227779,2.14380297,2029.7,2029.1,0.001]
["bitfinex","ETHUSD",1770637227994,0.91004484,2029.6,2029.1,0.001]
["bitfinex","ETHUSD",1770637228880,0.91004484,2029.4,2029.1,0.001]
["bitfinex","ETHUSD",1770637230872,0.91004484,2029.2,2029.1,0.001]
["bitfinex","ETHUSD",1770637231296,0.91004484,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637231901,0.91004484,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637232086,0.91004484,2029.2,2028.4,0.001]
["bitfinex","ETHUSD",1770637232087,0.91004484,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770637232402,0.91004484,2029.1,2028.1,0.001]
["bitfinex","ETHUSD",1770637232799,0.91004484,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770637232986,0.91004484,2028.7,2028.1,0.001]
["bitfinex","ETHUSD",1770637233185,0.91004484,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770637234906,0.91004484,2028.4,2028.1,0.001]
["bitfinex","ETHUSD",1770637237009,4.92902208,2028.9,2028.1,0.001]
["bitfinex","ETHUSD",1770637237010,0.91004484,2029.0,2028.1,0.001]
["bitfinex","ETHUSD",1770637237222,0.91004484,2028.8,2028.1,0.001]
["bitfinex","ETHUSD",1770637237890,0.91004484,2028.8,2028.3,0.001]
["bitfinex","ETHUSD",1770637240388,0.91004484,2028.6,2028.1,0.001]
["bitfinex","ETHUSD",1770637240704,0.91004484,2028.5,2028.1,0.001]
["bitfinex","ETHUSD",1770637240890,0.91004484,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770637241283,0.91004484,2028.5,2027.9,0.001]
["bitfinex","ETHUSD",1770637242503,1.23249852,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770637242699,2.14254336,2028.4,2027.9,0.001]
["bitfinex","ETHUSD",1770637243794,2.14254336,2028.4,2027.9,0.93218752]
["bitfinex","ETHUSD",1770637243795,1.23249852,2028.4,2027.9,0.93218752]
["bitfinex","ETHUSD",1770637244002,1.23247026,2028.5,2027.9,0.93218752]
["bitfinex","ETHUSD",1770637244998,4.67740005,2028.6,2027.9,2.16498687]
["bitfinex","ETHUSD",1770637245915,0.97243688,2029.1,2028.0,0.90262939]
["bitfinex","ETHUSD",1770637247592,1.23213405,2029.0,2028.1,2.13531022]
["bitfinex","ETHUSD",1770637248191,1.23213405,2029.0,2028.2,0.90262939]
["bitfinex","ETHUSD",1770637249822,4.92853622,2029.1,2028.4,0.90262939]
["bitfinex","ETHUSD",1770637249823,1.23212108,2029.1,2028.4,0.90262939]
["bitfinex","ETHUSD",1770637251145,0.002,2028.9,2028.4,0.90262939]
["bitfinex","ETHUSD",1770637251924,0.002,2028.9,2028.4,2.13511138]
["bitfinex","ETHUSD",1770637253012,0.002,2029.1,2028.5,0.90262939]
["bitfinex","ETHUSD",1770637255015,0.002,2029.1,2028.6,1.232377]
["bitfinex","ETHUSD",1770637255641,0.97443688,2029.1,2028.3,5.83269819]
["bitfinex","ETHUSD",1770637255941,0.002,2029.1,2028.5,1.23243676]
["bitfinex","ETHUSD",1770637256315,0.002,2029.1,2028.5,2.13506615]
["bitfinex","ETHUSD",1770637256839,0.002,2029.1,2028.6,0.90262939]
["bitfinex","ETHUSD",1770637257042,0.002,2029.1,2028.7,1.23231626]
["bitfinex","ETHUSD",1770637257242,0.002,2029.1,2028.7,2.13494565]
["bitfinex","ETHUSD",1770637258231,0.002,2029.5,2028.8,0.90262939]
["bitfinex","ETHUSD",1770637259420,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770637259837,0.002,2029.5,2028.9,2.13482417]
["bitfinex","ETHUSD",1770637260550,0.002,2029.5,2029.0,0.90262939]
["bitfinex","ETHUSD",1770637261528,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1770637262235,0.002,2029.5,2029.1,2.13470272]
["bitfinex","ETHUSD",1770637263941,0.002,2029.3,2029.1,2.13470272]
["bitfinex","ETHUSD",1770637264142,0.002,2029.5,2029.1,2.13470272]
["bitfinex","ETHUSD",1770637264326,0.002,2029.7,2029.2,0.90262939]
["bitfinex","ETHUSD",1770637265962,0.002,2029.7,2029.3,2.13458129]
["bitfinex","ETHUSD",1770637266190,0.002,2030.0,2029.4,0.90262939]
["bitfinex","ETHUSD",1770637266961,0.002,2030.0,2029.5,0.90262939]
["bitfinex","ETHUSD",1770637268096,0.002,2030.2,2029.6,2.13439919]
["bitfinex","ETHUSD",1770637268268,0.002,2030.4,2029.7,0.90262939]
["bitfinex","ETHUSD",1770637269982,0.002,2030.4,2029.8,2.13427782]
["bitfinex","ETHUSD",1770637270170,0.002,2030.4,2029.9,0.90262939]
["bitfinex","ETHUSD",1770637270682,0.002,2030.4,2030.0,0.90262939]
["bitfinex","ETHUSD",1770637272080,0.002,2030.6,2030.1,2.13409582]
["bitfinex","ETHUSD",1770637272265,0.002,2030.6,2030.2,0.90262939]
["bitfinex","ETHUSD",1770637275351,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637275666,0.002,2030.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637275867,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637279299,0.002,2030.6,2030.3,4.67434512]
["bitfinex","ETHUSD",1770637280198,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637282301,0.002,2030.6,2030.2,4.92538048]
["bitfinex","ETHUSD",1770637282796,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637282980,0.90480137,2030.6,2030.0,1.23149798]
["bitfinex","ETHUSD",1770637283181,0.90480137,2030.6,2030.1,1.23145904]
["bitfinex","ETHUSD",1770637283380,0.90480137,2030.6,2030.0,1.23149678]
["bitfinex","ETHUSD",1770637283773,0.90480137,2030.6,2029.9,4.92616294]
["bitfinex","ETHUSD",1770637283774,0.90480137,2030.6,2029.4,4.9284273]
["bitfinex","ETHUSD",1770637284000,0.90480137,2030.6,2029.7,1.2317057]
["bitfinex","ETHUSD",1770637284199,0.90480137,2030.6,2029.5,4.927166]
["bitfinex","ETHUSD",1770637284200,1.23122383,2030.5,2029.5,1.2318305]
["bitfinex","ETHUSD",1770637284396,0.90280137,2030.4,2029.5,1.2318305]
["bitfinex","ETHUSD",1770637284785,0.90280137,2030.4,2029.6,0.93829412]
["bitfinex","ETHUSD",1770637285104,0.90480137,2030.6,2029.6,0.93829412]
["bitfinex","ETHUSD",1770637285272,0.002,2030.6,2029.8,0.93729412]
["bitfinex","ETHUSD",1770637285469,0.002,2030.6,2030.0,0.93729412]
["bitfinex","ETHUSD",1770637285675,4.92386279,2031.0,2030.1,0.98655277]
["bitfinex","ETHUSD",1770637285676,2.13375773,2031.0,2030.1,0.98655277]
["bitfinex","ETHUSD",1770637286173,0.90280137,2030.9,2030.1,0.98655277]
["bitfinex","ETHUSD",1770637286801,2.13378642,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637286989,0.90280137,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637288183,0.002,2030.4,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637288884,0.002,2030.4,2030.0,4.92608646]
["bitfinex","ETHUSD",1770637289095,0.90480137,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1770637291812,0.002,2030.4,2030.0,1.23152709]
["bitfinex","ETHUSD",1770637293180,0.002,2030.6,2030.0,2.16882121]
["bitfinex","ETHUSD",1770637293606,0.90280137,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637294011,2.13386813,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637294223,0.90280137,2030.7,2030.1,1.23141909]
["bitfinex","ETHUSD",1770637295596,0.90280137,2030.7,2030.0,4.92599041]
["bitfinex","ETHUSD",1770637296922,0.90280137,2030.9,2030.0,5.93680673]
["bitfinex","ETHUSD",1770637297119,1.06211383,2030.8,2030.1,0.93729412]
["bitfinex","ETHUSD",1770637297319,2.13378648,2030.9,2030.1,0.93729412]
["bitfinex","ETHUSD",1770637297621,1.06261572,2030.8,2030.1,0.93729412]
["bitfinex","ETHUSD",1770637297794,2.13378648,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637298117,1.06261539,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637298296,2.13378648,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637298494,1.06307783,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637298693,2.13379316,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637298896,1.06307766,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637299120,2.13379316,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637299320,1.96603539,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637299522,0.90280137,2030.8,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637300417,0.90280137,2030.8,2030.2,0.001]
["bitfinex","ETHUSD",1770637300622,0.002,2030.5,2030.2,0.001]
["bitfinex","ETHUSD",1770637304329,0.002,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770637305433,0.99126381,2030.7,2030.2,0.001]
["bitfinex","ETHUSD",1770637309848,0.25736975,2031.8,2030.2,0.001]
["bitfinex","ETHUSD",1770637309849,0.98926381,2031.6,2030.3,0.90718319]
["bitfinex","ETHUSD",1770637310017,1.0634369,2031.5,2030.5,0.90718319]
["bitfinex","ETHUSD",1770637310217,0.98926381,2031.3,2030.5,0.95643214]
["bitfinex","ETHUSD",1770637311112,0.98926381,2031.3,2030.4,3.49124895]
["bitfinex","ETHUSD",1770637311319,0.98926381,2031.5,2030.4,3.49124895]
["bitfinex","ETHUSD",1770637312556,0.98926381,2031.3,2030.5,1.23122383]
["bitfinex","ETHUSD",1770637313254,0.98926381,2031.3,2030.4,4.67324682]
["bitfinex","ETHUSD",1770637314650,0.98926381,2031.1,2030.4,4.67324682]
["bitfinex","ETHUSD",1770637316957,0.98926381,2031.0,2030.4,4.67324682]
["bitfinex","ETHUSD",1770637318926,0.98926381,2030.9,2030.4,4.67326375]
["bitfinex","ETHUSD",1770637319128,2.22201689,2031.3,2030.5,0.90718319]
["bitfinex","ETHUSD",1770637319327,1.23274142,2031.3,2030.5,0.90718319]
["bitfinex","ETHUSD",1770637319527,0.98926381,2031.2,2030.5,0.90718319]
["bitfinex","ETHUSD",1770637320055,0.98926381,2031.2,2030.4,4.67326375]
["bitfinex","ETHUSD",1770637320255,0.98926381,2031.2,2030.4,3.442]
["bitfinex","ETHUSD",1770637320758,1.06278601,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770637321222,0.98926381,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770637321848,0.98926381,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770637323362,0.98926381,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770637325867,0.98926381,2030.4,2030.0,0.001]
["bitfinex","ETHUSD",1770637326071,1.23122383,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770637327609,2.22006333,2031.2,2030.2,11.36520828]
["bitfinex","ETHUSD",1770637327758,0.98926381,2031.2,2030.3,0.95643322]
["bitfinex","ETHUSD",1770637328398,0.98926381,2031.2,2030.2,0.001]
["bitfinex","ETHUSD",1770637328563,0.98926381,2031.0,2030.2,0.001]
["bitfinex","ETHUSD",1770637329690,1.23098133,2030.9,2030.2,1.23240577]
["bitfinex","ETHUSD",1770637329853,2.22024514,2030.9,2030.2,1.23240577]
["bitfinex","ETHUSD",1770637330287,0.98926381,2030.8,2030.2,1.23240577]
["bitfinex","ETHUSD",1770637330953,0.98926381,2030.8,2030.0,0.001]
["bitfinex","ETHUSD",1770637331780,1.23110257,2030.7,2030.0,0.001]
["bitfinex","ETHUSD",1770637331984,0.98926381,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770637335296,2.13503816,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770637336685,1.23119292,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770637336985,2.13500725,2030.6,2030.0,0.001]
["bitfinex","ETHUSD",1770637337888,0.90381433,2030.5,2030.0,0.001]
["bitfinex","ETHUSD",1770637340271,0.91050739,2030.3,2029.6,3.443]
["bitfinex","ETHUSD",1770637340585,0.91050739,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770637340960,0.91050739,2030.3,2030.2,0.001]
["bitfinex","ETHUSD",1770637341159,0.91050739,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770637341370,0.91050739,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770637341566,3.442,2030.3,2030.0,0.001]
["bitfinex","ETHUSD",1770637341893,0.91050739,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770637342881,2.14197382,2030.1,2030.0,0.001]
["bitfinex","ETHUSD",1770637343086,0.91050739,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770637344881,1.23158776,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770637345500,2.14209515,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770637345695,4.92569672,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770637345696,0.91050739,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770637345877,1.23146643,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770637346498,2.14197382,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770637347788,0.91050739,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770637350489,1.23158776,2029.9,2029.6,0.001]
["bitfinex","ETHUSD",1770637350688,0.91050739,2029.8,2029.6,0.001]
["bitfinex","ETHUSD",1770637351094,0.91050739,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637352215,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637353285,2.14209515,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637353514,0.91050739,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637354019,0.91050739,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770637354225,0.91050739,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637356004,1.23170911,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637356422,2.14220291,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637356620,1.23169552,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637358233,5.83870523,2030.0,2029.5,0.001]
["bitfinex","ETHUSD",1770637358598,1.23158776,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637364630,2.14209515,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637367039,1.23356356,2030.0,2029.7,0.001]
["bitfinex","ETHUSD",1770637367741,0.002,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770637369540,0.96364131,2029.9,2029.7,0.001]
["bitfinex","ETHUSD",1770637369739,1.06375138,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770637371219,3.25704112,2029.8,2029.7,0.001]
["bitfinex","ETHUSD",1770637371630,3.25704112,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637371828,1.06375138,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637373649,2.29547252,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637373821,1.23172114,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637377234,1.0652017,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637377433,1.23172114,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637378424,2.19330466,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637378627,1.06518176,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637378948,2.19329353,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637379121,1.06515127,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637379322,1.23165222,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637379521,1.06515395,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637379749,1.23165222,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637379927,1.06515213,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637380124,1.23165222,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637380324,1.06514636,2029.7,2029.5,0.99993386]
["bitfinex","ETHUSD",1770637380626,1.23363184,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637380826,1.06510536,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637381025,1.06510536,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637381253,0.002,2029.9,2029.5,0.001]
["bitfinex","ETHUSD",1770637381549,1.06515305,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637381753,1.06515305,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637382442,1.06515305,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637382624,1.06515305,2029.7,2029.5,0.001]
["bitfinex","ETHUSD",1770637382826,1.06515305,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637383140,3.25856416,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637383844,2.29692285,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637384453,3.25856416,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637384629,0.96164131,2029.5,2029.1,0.001]
["bitfinex","ETHUSD",1770637384825,2.02679436,2029.4,2028.7,0.99993386]
["bitfinex","ETHUSD",1770637385134,2.02679436,2029.3,2028.7,0.99993386]
["bitfinex","ETHUSD",1770637385430,2.29716566,2029.2,2028.7,0.99993386]
["bitfinex","ETHUSD",1770637385640,1.23201261,2029.2,2028.7,0.99993386]
["bitfinex","ETHUSD",1770637386337,2.19362302,2029.3,2028.7,2.23224684]
["bitfinex","ETHUSD",1770637386667,1.2318305,2029.5,2029.0,0.99893386]
["bitfinex","ETHUSD",1770637386871,1.23379972,2029.6,2029.1,8.75311561]
["bitfinex","ETHUSD",1770637387074,1.06345887,2029.5,2029.1,8.75311561]
["bitfinex","ETHUSD",1770637387246,1.23379972,2029.6,2029.1,8.75311561]
["bitfinex","ETHUSD",1770637387441,1.06335716,2029.5,2029.2,0.99893386]
["bitfinex","ETHUSD",1770637387766,4.67765276,2029.8,2029.4,0.99893386]
["bitfinex","ETHUSD",1770637388765,4.92828913,2030.0,2029.6,0.99893386]
["bitfinex","ETHUSD",1770637388766,0.002,2030.0,2029.6,0.99893386]
["bitfinex","ETHUSD",1770637388967,1.23320943,2030.6,2030.0,0.99893386]
["bitfinex","ETHUSD",1770637389166,1.23520943,2030.6,2030.0,0.99893386]
["bitfinex","ETHUSD",1770637389468,0.004,2030.6,2030.0,2.23041816]
["bitfinex","ETHUSD",1770637390652,0.004,2030.6,2030.1,0.99893386]
["bitfinex","ETHUSD",1770637391263,0.002,2030.5,2030.1,0.99893386]
["bitfinex","ETHUSD",1770637391778,0.002,2030.6,2030.2,1.23140577]
["bitfinex","ETHUSD",1770637393765,0.002,2030.5,2030.1,2.23035516]
["bitfinex","ETHUSD",1770637394989,0.002,2030.5,2030.1,1.2314213]
["bitfinex","ETHUSD",1770637395582,2.1846309,2030.4,2029.6,2.1360123]
["bitfinex","ETHUSD",1770637395772,2.1866309,2030.4,2029.6,2.1360123]
["bitfinex","ETHUSD",1770637396781,0.95534643,2030.3,2029.6,1.23176068]
["bitfinex","ETHUSD",1770637397088,0.002,2030.3,2029.6,2.13606127]
["bitfinex","ETHUSD",1770637397288,0.002,2030.2,2029.6,2.13606127]
["bitfinex","ETHUSD",1770637397495,0.002,2030.3,2029.6,2.13606127]
["bitfinex","ETHUSD",1770637397660,0.002,2030.3,2029.7,0.04926836]
["bitfinex","ETHUSD",1770637397858,0.002,2030.2,2029.7,0.04926836]
["bitfinex","ETHUSD",1770637398359,0.002,2030.1,2029.7,0.04926836]
["bitfinex","ETHUSD",1770637398667,0.002,2030.1,2029.7,0.96941947]
["bitfinex","ETHUSD",1770637399264,0.002,2030.0,2029.7,0.96941947]
["bitfinex","ETHUSD",1770637399469,0.002,2030.2,2029.7,0.96941947]
["bitfinex","ETHUSD",1770637399988,0.002,2030.1,2029.8,1.23164843]
["bitfinex","ETHUSD",1770637400860,0.002,2030.1,2029.7,2.20108191]
["bitfinex","ETHUSD",1770637401051,0.002,2030.0,2029.7,1.23170594]
["bitfinex","ETHUSD",1770637401257,0.002,2030.2,2029.6,1.23173901]
["bitfinex","ETHUSD",1770637401453,0.002,2030.2,2029.7,1.23169892]
["bitfinex","ETHUSD",1770637401689,0.002,2030.1,2029.7,1.23169892]
["bitfinex","ETHUSD",1770637401887,0.002,2030.1,2029.5,5.89668147]
["bitfinex","ETHUSD",1770637401888,0.91986108,2030.1,2029.5,1.23182996]
["bitfinex","ETHUSD",1770637402079,0.002,2030.0,2029.5,1.23182996]
["bitfinex","ETHUSD",1770637402281,0.002,2030.0,2029.5,2.20124943]
["bitfinex","ETHUSD",1770637402883,0.002,2030.0,2029.5,1.23182996]
["bitfinex","ETHUSD",1770637403587,0.002,2030.0,2029.4,5.64430027]
["bitfinex","ETHUSD",1770637403787,0.91986108,2030.0,2029.4,3.443]
["bitfinex","ETHUSD",1770637403994,2.1514423,2030.0,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637405495,0.002,2029.9,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637405965,0.002,2029.8,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637406502,0.002,2029.7,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637406695,0.002,2029.9,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637407100,0.002,2029.8,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637407478,0.002,2029.7,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637407677,0.002,2029.9,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637408181,0.002,2029.8,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637408589,0.002,2029.7,2029.4,4.67488679]
["bitfinex","ETHUSD",1770637408797,0.002,2029.7,2029.3,1.23190724]
["bitfinex","ETHUSD",1770637410410,2.14939233,2030.0,2028.9,0.001]
["bitfinex","ETHUSD",1770637410411,0.002,2029.6,2028.9,0.001]
["bitfinex","ETHUSD",1770637410697,0.91786108,2029.5,2028.9,0.001]
["bitfinex","ETHUSD",1770637410871,0.91986108,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1770637411676,0.91786108,2029.4,2028.9,0.001]
["bitfinex","ETHUSD",1770637412069,0.001,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637412683,0.001,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637413497,2.14938817,2030.0,2028.9,0.97041947]
["bitfinex","ETHUSD",1770637413801,2.14938817,2030.0,2029.1,0.96941947]
["bitfinex","ETHUSD",1770637414984,2.14938817,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1770637415169,0.91786108,2029.9,2029.2,1.23201261]
["bitfinex","ETHUSD",1770637416495,0.91786108,2029.9,2029.2,2.20143208]
["bitfinex","ETHUSD",1770637417222,2.14946764,2029.9,2029.2,2.20143208]
["bitfinex","ETHUSD",1770637419198,0.91786108,2029.9,2029.2,2.20143208]
["bitfinex","ETHUSD",1770637419423,2.1494687,2029.9,2029.2,2.20143208]
["bitfinex","ETHUSD",1770637421728,0.91786108,2029.8,2029.1,1.23202403]
["bitfinex","ETHUSD",1770637421932,0.91786108,2029.8,2029.1,1.23204577]
["bitfinex","ETHUSD",1770637422109,0.91786108,2029.8,2029.2,1.23200105]
["bitfinex","ETHUSD",1770637423411,1.23170911,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770637426122,0.97430602,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770637428429,2.20604722,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770637430323,2.20589378,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770637430525,2.20589378,2029.9,2029.4,8.75372834]
["bitfinex","ETHUSD",1770637431030,2.20589908,2029.9,2029.4,8.75372834]
["bitfinex","ETHUSD",1770637431411,2.20584794,2030.0,2029.4,8.75372834]
["bitfinex","ETHUSD",1770637431812,2.20584794,2030.0,2029.4,9.68228657]
["bitfinex","ETHUSD",1770637432013,1.23152596,2030.1,2029.5,0.92855823]
["bitfinex","ETHUSD",1770637432850,0.97430602,2030.1,2029.5,0.92855823]
["bitfinex","ETHUSD",1770637433152,0.97430602,2030.1,2029.5,2.16036811]
["bitfinex","ETHUSD",1770637433441,0.97430602,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1770637433442,0.97430602,2030.1,2029.4,1.28211851]
["bitfinex","ETHUSD",1770637434013,0.97430602,2030.1,2029.4,2.21067674]
["bitfinex","ETHUSD",1770637434423,2.20771179,2030.2,2029.5,1.23178028]
["bitfinex","ETHUSD",1770637434740,0.97430602,2030.0,2029.4,0.001]
["bitfinex","ETHUSD",1770637434921,0.97430602,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770637436948,2.20599031,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770637437131,2.20799031,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770637438557,0.97430602,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770637438758,0.97430602,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770637439049,0.97430602,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770637439854,0.002,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770637440144,1.06400794,2029.7,2029.2,0.92955823]
["bitfinex","ETHUSD",1770637440352,1.23365395,2029.8,2029.2,0.92955823]
["bitfinex","ETHUSD",1770637440644,0.002,2029.8,2029.2,0.92955823]
["bitfinex","ETHUSD",1770637440846,0.002,2029.8,2029.3,0.04927625]
["bitfinex","ETHUSD",1770637441054,0.002,2029.8,2029.3,2.20973956]
["bitfinex","ETHUSD",1770637442457,0.002,2029.8,2029.2,0.92955823]
["bitfinex","ETHUSD",1770637442636,0.002,2029.8,2029.2,2.16156763]
["bitfinex","ETHUSD",1770637442836,0.97630602,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770637443053,3.27024258,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770637443356,2.2060526,2029.7,2029.2,0.001]
["bitfinex","ETHUSD",1770637443547,0.97430602,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770637445759,0.97430602,2029.5,2029.2,0.001]
["bitfinex","ETHUSD",1770637446875,1.23181527,2029.6,2029.2,0.001]
["bitfinex","ETHUSD",1770637446876,0.97430602,2029.3,2029.2,0.001]
["bitfinex","ETHUSD",1770637447169,0.97430602,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637447360,0.97430602,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770637447739,5.90267431,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637447943,0.97430602,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770637448270,0.97430602,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637449670,1.23213405,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770637449966,2.20639703,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637450134,1.23209101,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637450453,2.20636996,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637451240,1.23197989,2029.3,2028.7,0.92955823]
["bitfinex","ETHUSD",1770637453834,1.23197989,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770637453835,0.97430602,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637454574,2.20637935,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637454864,0.97430602,2029.0,2028.7,0.001]
["bitfinex","ETHUSD",1770637457181,1.23219478,2028.9,2028.7,0.001]
["bitfinex","ETHUSD",1770637458368,4.92829333,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637458369,1.23201261,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637460550,0.92436495,2029.4,2028.7,0.9498162]
["bitfinex","ETHUSD",1770637460751,0.92436495,2029.4,2028.7,0.001]
["bitfinex","ETHUSD",1770637461595,0.92436495,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637462701,1.23207333,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637463000,1.23207333,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1770637464301,1.23400021,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637465488,0.92636495,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637467421,1.23201261,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637469918,0.002,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637470426,0.002,2029.3,2028.9,0.9498162]
["bitfinex","ETHUSD",1770637472519,0.92636495,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637472922,0.002,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637474122,2.29556029,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637474304,1.23201762,2029.2,2028.9,0.001]
["bitfinex","ETHUSD",1770637475519,0.002,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1770637482404,0.002,2029.1,2028.9,0.9498162]
["bitfinex","ETHUSD",1770637483431,0.002,2029.1,2028.9,0.001]
["bitfinex","ETHUSD",1770637484945,0.002,2029.3,2028.9,0.9498162]
["bitfinex","ETHUSD",1770637487653,0.002,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770637491452,0.97359668,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770637491674,0.002,2029.3,2029.1,0.001]
["bitfinex","ETHUSD",1770637496573,0.002,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637496574,0.97359668,2029.3,2028.9,0.001]
["bitfinex","ETHUSD",1770637497274,0.97359668,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770637497275,0.97159668,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637499481,4.92853622,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637499666,4.92816365,2029.2,2028.7,0.001]
["bitfinex","ETHUSD",1770637500169,0.97359668,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637500377,0.97359668,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770637500563,0.002,2029.1,2029.0,0.001]
["bitfinex","ETHUSD",1770637500740,0.002,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770637500942,2.20333856,2029.7,2029.1,8.76028583]
["bitfinex","ETHUSD",1770637501168,2.203315,2029.7,2029.1,8.76028583]
["bitfinex","ETHUSD",1770637501576,0.002,2029.8,2029.1,9.9923138]
["bitfinex","ETHUSD",1770637502370,0.97359668,2029.8,2029.1,9.9923138]
["bitfinex","ETHUSD",1770637502877,0.97359668,2029.8,2029.1,2.17549829]
["bitfinex","ETHUSD",1770637503080,0.97359668,2029.8,2029.2,0.94347032]
["bitfinex","ETHUSD",1770637503081,0.002,2029.8,2029.2,0.94347032]
["bitfinex","ETHUSD",1770637504372,0.002,2029.8,2029.4,0.94347032]
["bitfinex","ETHUSD",1770637505255,0.002,2029.8,2029.3,1.2319519]
["bitfinex","ETHUSD",1770637505470,0.002,2029.8,2029.3,2.17542222]
["bitfinex","ETHUSD",1770637509483,0.002,2029.8,2029.3,2.22470029]
["bitfinex","ETHUSD",1770637510681,0.002,2029.8,2029.4,0.94347032]
["bitfinex","ETHUSD",1770637512287,0.002,2029.8,2029.5,0.001]
["bitfinex","ETHUSD",1770637512486,0.002,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637512687,2.20536648,2029.6,2029.5,0.001]
["bitfinex","ETHUSD",1770637513183,2.20536648,2029.6,2029.3,0.001]
["bitfinex","ETHUSD",1770637514984,0.97159668,2029.5,2029.3,0.001]
["bitfinex","ETHUSD",1770637515289,0.97159668,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770637515478,0.96971053,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770637518202,0.99269741,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637519901,4.92766834,2029.4,2028.7,0.9429114]
["bitfinex","ETHUSD",1770637520064,4.92766834,2029.4,2028.8,0.04929022]
["bitfinex","ETHUSD",1770637520370,1.23189119,2029.5,2028.8,0.04929022]
["bitfinex","ETHUSD",1770637520570,1.06171995,2029.4,2028.8,0.04929022]
["bitfinex","ETHUSD",1770637520773,1.23189119,2029.5,2028.8,0.04929022]
["bitfinex","ETHUSD",1770637520973,1.06171909,2029.4,2028.7,2.22446999]
["bitfinex","ETHUSD",1770637521188,1.23189119,2029.5,2028.7,2.22446999]
["bitfinex","ETHUSD",1770637521395,1.06166335,2029.4,2028.8,1.23224683]
["bitfinex","ETHUSD",1770637521608,1.23189119,2029.5,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637521775,1.06166315,2029.4,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637521977,1.23189119,2029.5,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637522177,1.06166315,2029.4,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637522399,1.23189119,2029.5,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637522400,4.92742038,2029.5,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637522608,1.06164244,2029.4,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637522906,1.2318305,2029.5,2028.8,2.17415823]
["bitfinex","ETHUSD",1770637523202,1.2318305,2029.5,2028.9,0.9419114]
["bitfinex","ETHUSD",1770637524688,4.92912481,2029.6,2028.9,2.17410296]
["bitfinex","ETHUSD",1770637525091,4.92912481,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770637525305,0.002,2029.3,2029.0,0.001]
["bitfinex","ETHUSD",1770637529512,0.002,2029.5,2029.1,0.9419114]
["bitfinex","ETHUSD",1770637529904,0.002,2029.5,2029.1,2.17392967]
["bitfinex","ETHUSD",1770637530104,0.002,2029.5,2029.1,1.23201827]
["bitfinex","ETHUSD",1770637530416,0.99269741,2029.7,2029.2,0.9419114]
["bitfinex","ETHUSD",1770637530724,2.22615976,2030.2,2029.3,0.9419114]
["bitfinex","ETHUSD",1770637531507,1.23346235,2030.2,2029.3,0.9419114]
["bitfinex","ETHUSD",1770637532524,0.002,2030.2,2029.5,0.9419114]
["bitfinex","ETHUSD",1770637533913,0.99469741,2030.2,2029.5,0.9419114]
["bitfinex","ETHUSD",1770637534208,0.99469741,2030.0,2029.3,1.23190788]
["bitfinex","ETHUSD",1770637534524,0.99469741,2030.0,2029.2,1.23196552]
["bitfinex","ETHUSD",1770637534525,2.22428517,2029.9,2029.2,1.23196552]
["bitfinex","ETHUSD",1770637535718,0.99269741,2029.9,2029.2,1.23196552]
["bitfinex","ETHUSD",1770637535924,1.23356451,2030.0,2029.2,2.17387692]
["bitfinex","ETHUSD",1770637536787,0.002,2030.0,2029.2,2.17387692]
["bitfinex","ETHUSD",1770637537107,0.002,2030.0,2029.3,0.9419114]
["bitfinex","ETHUSD",1770637537926,0.002,2029.8,2029.3,0.9419114]
["bitfinex","ETHUSD",1770637538221,0.002,2029.8,2029.3,0.99118947]
["bitfinex","ETHUSD",1770637539133,0.002,2029.8,2029.4,1.23189119]
["bitfinex","ETHUSD",1770637539624,0.002,2030.2,2029.6,0.9419114]
["bitfinex","ETHUSD",1770637539923,0.002,2030.4,2029.8,0.9419114]
["bitfinex","ETHUSD",1770637541419,0.002,2030.4,2029.9,1.23158776]
["bitfinex","ETHUSD",1770637541630,0.002,2030.4,2029.9,2.17349916]
["bitfinex","ETHUSD",1770637545111,0.002,2030.4,2030.0,0.9419114]
["bitfinex","ETHUSD",1770637546344,0.002,2030.4,2030.1,2.20686877]
["bitfinex","ETHUSD",1770637546516,0.002,2030.6,2030.2,0.97540234]
["bitfinex","ETHUSD",1770637549550,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637550554,0.002,2030.4,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637550847,0.002,2030.6,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637551037,0.002,2030.7,2030.3,1.23134512]
["bitfinex","ETHUSD",1770637552551,0.002,2030.7,2030.3,2.20674746]
["bitfinex","ETHUSD",1770637552855,0.002,2030.7,2030.4,0.97540234]
["bitfinex","ETHUSD",1770637553043,0.002,2030.7,2030.3,1.28059892]
["bitfinex","ETHUSD",1770637553426,0.002,2030.7,2030.4,0.97540234]
["bitfinex","ETHUSD",1770637555463,0.93427133,2030.7,2030.0,1.23149346]
["bitfinex","ETHUSD",1770637555837,0.93427133,2030.7,2030.0,1.23149763]
["bitfinex","ETHUSD",1770637556353,0.93427133,2030.7,2030.1,1.23146611]
["bitfinex","ETHUSD",1770637556771,0.93427133,2030.7,2030.1,1.23146177]
["bitfinex","ETHUSD",1770637556970,0.93427133,2030.7,2030.0,1.23147607]
["bitfinex","ETHUSD",1770637557172,0.93427133,2030.7,2030.1,1.23146331]
["bitfinex","ETHUSD",1770637557345,0.93227133,2030.5,2030.0,1.23152066]
["bitfinex","ETHUSD",1770637557544,0.93227133,2030.5,2029.9,1.23154974]
["bitfinex","ETHUSD",1770637558138,0.93227133,2030.5,2029.7,1.23166356]
["bitfinex","ETHUSD",1770637558834,0.93227133,2030.5,2029.8,1.23159899]
["bitfinex","ETHUSD",1770637561554,0.93227133,2030.3,2029.4,0.001]
["bitfinex","ETHUSD",1770637562754,0.93227133,2030.2,2030.0,0.001]
["bitfinex","ETHUSD",1770637563068,0.93227133,2030.2,2029.4,0.001]
["bitfinex","ETHUSD",1770637563272,0.0735222,2030.1,2029.4,0.001]
["bitfinex","ETHUSD",1770637563583,0.93227133,2029.8,2029.2,0.001]
["bitfinex","ETHUSD",1770637563880,0.93227133,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770637564985,1.00579353,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770637565148,1.00579353,2029.8,2028.7,0.001]
["bitfinex","ETHUSD",1770637565664,0.93227133,2029.6,2028.7,0.001]
["bitfinex","ETHUSD",1770637565864,0.93227133,2029.5,2028.7,0.001]
["bitfinex","ETHUSD",1770637567872,0.93227133,2029.3,2028.7,0.001]
["bitfinex","ETHUSD",1770637569863,0.93227133,2029.1,2028.7,0.001]
["bitfinex","ETHUSD",1770637570059,0.93227133,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637570266,0.93227133,2029.1,2028.4,0.001]
["bitfinex","ETHUSD",1770637571481,0.93227133,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770637571691,0.93227133,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637572082,0.93227133,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637573469,1.23223925,2028.9,2028.2,0.97640234]
["bitfinex","ETHUSD",1770637573788,0.93227133,2029.3,2028.2,0.97640234]
["bitfinex","ETHUSD",1770637574300,2.16428394,2029.2,2028.4,0.97540234]
["bitfinex","ETHUSD",1770637575190,2.16428394,2029.2,2028.3,1.23255928]
["bitfinex","ETHUSD",1770637575191,0.93227133,2029.1,2028.3,1.23255928]
["bitfinex","ETHUSD",1770637575388,0.93227133,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637575790,1.23201261,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637576596,2.2013094,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637576779,1.2339706,2029.3,2028.6,0.91819795]
["bitfinex","ETHUSD",1770637577090,1.23395276,2029.3,2028.6,0.91819795]
["bitfinex","ETHUSD",1770637577485,0.002,2029.3,2028.6,0.91819795]
["bitfinex","ETHUSD",1770637578189,0.002,2029.3,2028.7,1.23231626]
["bitfinex","ETHUSD",1770637578495,0.002,2029.3,2028.7,2.19679818]
["bitfinex","ETHUSD",1770637579193,0.91230962,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637580493,0.91030962,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770637582498,1.23213405,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637583213,4.92810063,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637583595,5.83841025,2029.2,2028.6,0.001]
["bitfinex","ETHUSD",1770637585810,0.002,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637585981,1.23399363,2029.3,2028.6,0.001]
["bitfinex","ETHUSD",1770637586778,1.23399363,2029.3,2028.6,0.96548192]
["bitfinex","ETHUSD",1770637587915,0.002,2029.3,2028.6,2.1978256]
["bitfinex","ETHUSD",1770637588278,0.002,2029.0,2028.6,2.1978256]
["bitfinex","ETHUSD",1770637589617,0.002,2029.0,2028.6,1.23334368]
["bitfinex","ETHUSD",1770637589785,0.002,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770637589985,0.002,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770637589986,0.91030962,2028.9,2028.5,0.001]
["bitfinex","ETHUSD",1770637590289,0.91030962,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637590488,0.91030962,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637591310,0.91030962,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770637592013,1.23417915,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770637592214,1.05681147,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637592401,0.91030962,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637592717,0.91030962,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637596219,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770637596724,1.23230922,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637598519,2.14444367,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770637598726,1.05623452,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637598926,1.05623452,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637599115,2.14444367,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770637599317,1.05633869,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637599520,1.05633869,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637599705,2.14444367,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770637599903,1.05663583,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637600118,1.05663583,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637600312,2.14444367,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770637600513,1.0567148,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770637600828,1.23231626,2028.7,2028.4,0.001]
["bitfinex","ETHUSD",1770637601028,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770637608812,0.90867017,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770637609028,0.90867017,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770637609226,0.90667017,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770637611033,1.23255928,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637612833,2.13922945,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637613669,2.13922945,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770637613670,1.05491407,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637613851,1.96158424,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637614058,0.90667017,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637614549,0.90667017,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770637614920,1.96100454,2028.1,2028.0,0.001]
["bitfinex","ETHUSD",1770637615124,1.96100454,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637615350,0.90667017,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637616359,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637617670,2.13941178,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637617974,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637618571,0.90667017,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637618869,4.93025202,2028.3,2027.5,0.001]
["bitfinex","ETHUSD",1770637618870,0.90667017,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770637619895,5.83692219,2028.3,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637620093,1.05384993,2028.2,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637620254,1.05384993,2028.1,2027.5,0.001]
["bitfinex","ETHUSD",1770637620563,1.23274161,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770637621269,3.446,2028.4,2027.5,0.001]
["bitfinex","ETHUSD",1770637621270,4.92986585,2028.5,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637621471,1.05447823,2028.4,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637621659,5.58709284,2028.6,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637621855,1.96131587,2028.5,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637622154,1.96139458,2028.4,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637622385,0.90667017,2028.4,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637622578,1.05473007,2028.3,2027.5,0.95415494]
["bitfinex","ETHUSD",1770637622755,1.23255928,2028.3,2027.5,2.18714708]
["bitfinex","ETHUSD",1770637623157,1.23255928,2028.3,2027.6,0.95315494]
["bitfinex","ETHUSD",1770637624686,2.13922945,2028.3,2027.5,1.23399214]
["bitfinex","ETHUSD",1770637624887,0.90667017,2028.2,2027.5,1.23401491]
["bitfinex","ETHUSD",1770637626466,0.90667017,2028.2,2027.5,0.001]
["bitfinex","ETHUSD",1770637626681,0.90667017,2028.2,2027.7,0.001]
["bitfinex","ETHUSD",1770637626682,1.23268083,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770637626857,2.139351,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770637627057,2.141351,2028.1,2027.7,0.001]
["bitfinex","ETHUSD",1770637629157,11.43330372,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637629379,11.43330372,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770637629380,0.90667017,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770637629657,0.90667017,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770637629975,1.05376283,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770637630160,4.35267017,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770637630359,1.96013705,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770637630677,1.05346688,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770637630879,0.90667017,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770637631685,1.23310644,2027.4,2027.1,0.001]
["bitfinex","ETHUSD",1770637633069,1.23310644,2027.4,2026.6,0.001]
["bitfinex","ETHUSD",1770637633070,0.90667017,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770637633591,1.23328893,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770637633761,2.1399591,2027.1,2026.6,0.001]
["bitfinex","ETHUSD",1770637634163,0.90667017,2027.0,2026.6,0.001]
["bitfinex","ETHUSD",1770637634366,0.90667017,2026.8,2025.8,0.95315494]
["bitfinex","ETHUSD",1770637634604,0.90667017,2026.8,2025.8,2.18722982]
["bitfinex","ETHUSD",1770637634766,0.90667017,2026.8,2025.9,1.23401748]
["bitfinex","ETHUSD",1770637634964,0.90667017,2027.0,2026.1,0.95315494]
["bitfinex","ETHUSD",1770637635262,0.90667017,2027.0,2026.1,2.18704034]
["bitfinex","ETHUSD",1770637635466,0.90667017,2027.0,2026.1,0.95315494]
["bitfinex","ETHUSD",1770637635666,1.23347148,2026.8,2026.1,0.95315494]
["bitfinex","ETHUSD",1770637636194,2.16293585,2026.8,2025.9,1.23397358]
["bitfinex","ETHUSD",1770637636868,0.92946437,2026.7,2025.9,1.23397358]
["bitfinex","ETHUSD",1770637637068,0.92946437,2026.7,2025.8,2.13420127]
["bitfinex","ETHUSD",1770637637270,0.92946437,2026.7,2025.9,1.23401853]
["bitfinex","ETHUSD",1770637638294,0.98561777,2026.5,2025.7,1.23410524]
["bitfinex","ETHUSD",1770637638465,0.98561777,2026.5,2025.8,1.23406578]
["bitfinex","ETHUSD",1770637639300,0.98561777,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770637640368,2.21933273,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770637640567,1.23371496,2026.4,2026.1,0.001]
["bitfinex","ETHUSD",1770637642532,2.21921098,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770637643010,1.23351345,2026.8,2026.1,0.92513343]
["bitfinex","ETHUSD",1770637643982,1.23344358,2026.9,2026.1,0.92513343]
["bitfinex","ETHUSD",1770637644186,8.38149777,2027.0,2026.1,0.92513343]
["bitfinex","ETHUSD",1770637644187,4.68139235,2027.0,2026.1,0.92513343]
["bitfinex","ETHUSD",1770637644500,3.448,2027.0,2026.2,1.23383673]
["bitfinex","ETHUSD",1770637644806,0.98561777,2027.5,2026.3,0.92413343]
["bitfinex","ETHUSD",1770637645012,1.23310644,2027.4,2026.3,0.92413343]
["bitfinex","ETHUSD",1770637645686,0.98561777,2027.3,2026.3,0.92413343]
["bitfinex","ETHUSD",1770637646589,0.98561777,2027.1,2026.1,4.93634695]
["bitfinex","ETHUSD",1770637646787,0.98561777,2027.1,2026.1,5.86048038]
["bitfinex","ETHUSD",1770637647512,0.98561777,2027.1,2026.2,0.92413343]
["bitfinex","ETHUSD",1770637647715,0.98561777,2027.1,2026.1,4.93634695]
["bitfinex","ETHUSD",1770637648607,1.05913997,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770637648786,3.448,2026.8,2026.1,0.001]
["bitfinex","ETHUSD",1770637649329,3.448,2026.8,2026.1,0.92513343]
["bitfinex","ETHUSD",1770637651227,3.448,2026.8,2026.2,1.23383673]
["bitfinex","ETHUSD",1770637651433,1.23329966,2027.1,2026.2,2.15797016]
["bitfinex","ETHUSD",1770637651620,2.2188917,2027.2,2026.3,0.92413343]
["bitfinex","ETHUSD",1770637652634,2.2188917,2027.2,2026.3,0.92513343]
["bitfinex","ETHUSD",1770637653136,0.002,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637655833,0.98761777,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637656853,0.002,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637658520,0.002,2026.8,2026.3,0.92513343]
["bitfinex","ETHUSD",1770637659631,0.002,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770637662630,0.002,2026.8,2026.4,2.15784839]
["bitfinex","ETHUSD",1770637665461,0.002,2026.8,2026.4,2.17080255]
["bitfinex","ETHUSD",1770637665634,0.002,2026.8,2026.5,0.93708759]
["bitfinex","ETHUSD",1770637666156,0.002,2026.8,2026.5,1.23371496]
["bitfinex","ETHUSD",1770637666825,0.002,2026.8,2026.5,1.23471496]
["bitfinex","ETHUSD",1770637667028,0.002,2026.6,2026.5,1.23471496]
["bitfinex","ETHUSD",1770637668726,0.002,2026.6,2026.5,2.46836904]
["bitfinex","ETHUSD",1770637674064,0.002,2026.6,2026.5,1.23471496]
["bitfinex","ETHUSD",1770637674247,0.002,2026.6,2026.5,0.001]
["bitfinex","ETHUSD",1770637678566,0.93481774,2026.8,2026.5,0.001]
["bitfinex","ETHUSD",1770637680075,0.93481774,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770637683080,0.002,2026.8,2026.6,0.001]
["bitfinex","ETHUSD",1770637683269,0.002,2026.8,2026.6,1.23471496]
["bitfinex","ETHUSD",1770637683583,0.93481774,2026.8,2026.6,1.23471496]
["bitfinex","ETHUSD",1770637683751,0.93281774,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637686273,2.1664627,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637689355,1.23364496,2026.6,2026.3,0.23571493]
["bitfinex","ETHUSD",1770637689551,2.1664627,2026.6,2026.3,0.1034583]
["bitfinex","ETHUSD",1770637689757,1.98831861,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770637689985,1.23364496,2026.6,2026.1,0.93808759]
["bitfinex","ETHUSD",1770637690191,1.23549502,2026.8,2026.1,0.93808759]
["bitfinex","ETHUSD",1770637690480,1.05548572,2026.7,2026.1,0.93808759]
["bitfinex","ETHUSD",1770637690684,1.23549502,2026.8,2026.1,0.93808759]
["bitfinex","ETHUSD",1770637690890,1.23359321,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770637691685,2.16641095,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770637693455,2.16641095,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637693889,2.16841095,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637694097,1.23559321,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637694264,0.002,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770637697088,0.002,2026.6,2026.3,0.95468711]
["bitfinex","ETHUSD",1770637697586,0.002,2026.8,2026.4,0.95368711]
["bitfinex","ETHUSD",1770637699200,0.002,2026.8,2026.5,1.23365408]
["bitfinex","ETHUSD",1770637699486,0.002,2026.8,2026.5,2.22450692]
["bitfinex","ETHUSD",1770637699684,0.002,2026.8,2026.6,0.99085284]
["bitfinex","ETHUSD",1770637702102,0.002,2026.8,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637703906,0.002,2026.8,2026.3,0.99185284]
["bitfinex","ETHUSD",1770637703907,0.004,2026.8,2026.3,0.99185284]
["bitfinex","ETHUSD",1770637704102,2.21178844,2027.5,2026.4,0.99085284]
["bitfinex","ETHUSD",1770637704406,0.002,2027.4,2026.4,0.99085284]
["bitfinex","ETHUSD",1770637705003,0.002,2027.3,2026.4,0.99085284]
["bitfinex","ETHUSD",1770637705426,0.98070103,2027.7,2026.6,0.99085284]
["bitfinex","ETHUSD",1770637705705,0.002,2027.6,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637705911,0.002,2027.6,2026.8,0.99085284]
["bitfinex","ETHUSD",1770637706407,0.002,2027.5,2027.0,0.99085284]
["bitfinex","ETHUSD",1770637706585,0.002,2027.7,2027.0,0.99085284]
["bitfinex","ETHUSD",1770637708125,0.002,2027.7,2027.1,2.22414177]
["bitfinex","ETHUSD",1770637708274,0.002,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770637708275,0.98070103,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770637710007,0.002,2027.7,2027.0,4.93338382]
["bitfinex","ETHUSD",1770637710188,0.002,2027.7,2027.1,0.99085284]
["bitfinex","ETHUSD",1770637712115,0.002,2027.7,2027.2,2.22408093]
["bitfinex","ETHUSD",1770637712317,0.98070103,2027.7,2027.1,1.23325389]
["bitfinex","ETHUSD",1770637712513,0.002,2027.7,2027.1,2.22410673]
["bitfinex","ETHUSD",1770637712828,0.002,2027.7,2027.2,0.99085284]
["bitfinex","ETHUSD",1770637714733,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770637716930,0.002,2027.7,2026.4,13.23375809]
["bitfinex","ETHUSD",1770637716931,0.98070103,2027.7,2026.8,1.23343449]
["bitfinex","ETHUSD",1770637717137,0.98070103,2027.7,2026.9,1.23340351]
["bitfinex","ETHUSD",1770637718532,0.002,2027.5,2026.9,1.23340351]
["bitfinex","ETHUSD",1770637719854,0.002,2027.5,2026.8,4.93488045]
["bitfinex","ETHUSD",1770637720258,0.002,2027.5,2026.9,0.99085284]
["bitfinex","ETHUSD",1770637722283,0.002,2027.5,2027.1,0.99085284]
["bitfinex","ETHUSD",1770637722460,0.002,2027.9,2027.2,0.99085284]
["bitfinex","ETHUSD",1770637722989,0.002,2028.3,2027.6,0.99085284]
["bitfinex","ETHUSD",1770637723675,0.002,2028.3,2027.8,0.99085284]
["bitfinex","ETHUSD",1770637724485,0.002,2028.3,2027.9,2.22365524]
["bitfinex","ETHUSD",1770637724851,0.002,2028.6,2027.9,2.22365524]
["bitfinex","ETHUSD",1770637725078,0.002,2028.6,2028.0,0.99085284]
["bitfinex","ETHUSD",1770637726003,0.002,2028.6,2028.1,0.98708721]
["bitfinex","ETHUSD",1770637726661,0.002,2028.6,2028.3,0.98708721]
["bitfinex","ETHUSD",1770637728884,0.002,2028.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1770637729094,0.002,2028.6,2027.9,4.93117529]
["bitfinex","ETHUSD",1770637729257,0.002,2028.6,2028.1,1.23267123]
["bitfinex","ETHUSD",1770637729458,0.002,2028.6,2028.2,1.23261074]
["bitfinex","ETHUSD",1770637729785,0.002,2028.6,2028.1,1.23264573]
["bitfinex","ETHUSD",1770637730167,0.002,2028.6,2028.2,1.23261724]
["bitfinex","ETHUSD",1770637730366,0.002,2028.6,2028.1,1.23264356]
["bitfinex","ETHUSD",1770637730960,0.002,2028.6,2028.0,4.93092329]
["bitfinex","ETHUSD",1770637731283,0.002,2028.4,2028.0,4.93092329]
["bitfinex","ETHUSD",1770637731861,0.002,2028.4,2028.0,1.23274161]
["bitfinex","ETHUSD",1770637732391,0.002,2028.4,2027.8,4.67882429]
["bitfinex","ETHUSD",1770637732583,0.97155641,2028.4,2027.8,3.446]
["bitfinex","ETHUSD",1770637732789,0.97155641,2028.4,2027.5,4.93202223]
["bitfinex","ETHUSD",1770637733089,1.23255928,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770637733285,2.20211569,2028.3,2027.5,1.23304562]
["bitfinex","ETHUSD",1770637735582,1.23454567,2028.4,2027.6,0.98708721]
["bitfinex","ETHUSD",1770637735782,0.002,2028.4,2027.6,0.98708721]
["bitfinex","ETHUSD",1770637736790,1.23450016,2028.4,2027.6,0.98708721]
["bitfinex","ETHUSD",1770637736973,0.002,2028.4,2027.6,0.98708721]
["bitfinex","ETHUSD",1770637737967,0.002,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1770637738667,0.002,2028.4,2027.8,0.98708721]
["bitfinex","ETHUSD",1770637740303,0.002,2028.4,2027.9,1.2328024]
["bitfinex","ETHUSD",1770637740466,0.97155641,2028.4,2027.6,1.23298184]
["bitfinex","ETHUSD",1770637740797,0.97155641,2028.4,2027.6,1.23297564]
["bitfinex","ETHUSD",1770637740993,0.97155641,2028.4,2027.1,5.92020839]
["bitfinex","ETHUSD",1770637741182,0.97155641,2028.4,2027.5,1.23304533]
["bitfinex","ETHUSD",1770637741508,0.97155641,2028.4,2027.6,1.23297855]
["bitfinex","ETHUSD",1770637741996,0.97155641,2028.4,2027.6,1.23298024]
["bitfinex","ETHUSD",1770637742188,0.97155641,2028.4,2027.7,1.23291655]
["bitfinex","ETHUSD",1770637742390,0.97155641,2028.4,2027.5,0.98708721]
["bitfinex","ETHUSD",1770637742391,1.2345228,2028.4,2027.5,0.98708721]
["bitfinex","ETHUSD",1770637742900,0.002,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770637743195,0.002,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770637749077,0.96955641,2028.1,2027.1,4.93309188]
["bitfinex","ETHUSD",1770637749316,0.96955641,2028.1,2027.0,0.001]
["bitfinex","ETHUSD",1770637749602,0.96955641,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770637750511,2.20254121,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770637752703,0.96955641,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770637753405,0.96955641,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770637754086,0.96955641,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770637754478,1.23334977,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637756476,0.94627167,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770637756681,0.94627167,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770637757912,1.23334977,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770637758784,0.90383034,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770637760783,0.90383034,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770637762082,0.0735222,2026.0,2025.4,0.001]
["bitfinex","ETHUSD",1770637762312,10.59467767,2026.4,2025.4,0.001]
["bitfinex","ETHUSD",1770637762313,3.448,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770637763095,4.6820266,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770637767316,1.23396256,2026.0,2025.4,0.98325686]
["bitfinex","ETHUSD",1770637768092,4.93510772,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770637768298,0.90383034,2026.2,2025.6,0.001]
["bitfinex","ETHUSD",1770637770803,4.93523177,2026.3,2025.6,0.98325686]
["bitfinex","ETHUSD",1770637771206,4.93523177,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770637771494,5.83906211,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770637773234,1.23365408,2026.5,2025.6,0.98325686]
["bitfinex","ETHUSD",1770637774938,4.68462369,2026.6,2025.6,0.98325686]
["bitfinex","ETHUSD",1770637775134,4.68462369,2026.6,2025.8,0.98225686]
["bitfinex","ETHUSD",1770637775714,1.23562369,2026.6,2025.8,0.98225686]
["bitfinex","ETHUSD",1770637776638,0.002,2026.6,2025.8,0.98225686]
["bitfinex","ETHUSD",1770637777025,0.002,2026.6,2026.0,0.98225686]
["bitfinex","ETHUSD",1770637781117,0.002,2026.6,2026.2,0.98225686]
["bitfinex","ETHUSD",1770637781317,0.002,2026.4,2026.2,0.98225686]
["bitfinex","ETHUSD",1770637782913,0.002,2026.4,2026.0,5.9178474]
["bitfinex","ETHUSD",1770637783119,0.002,2026.4,2025.9,1.23501944]
["bitfinex","ETHUSD",1770637783344,0.002,2026.4,2025.9,2.2172763]
["bitfinex","ETHUSD",1770637783941,0.002,2026.6,2025.9,1.23501944]
["bitfinex","ETHUSD",1770637784145,0.002,2026.6,2026.0,0.98225686]
["bitfinex","ETHUSD",1770637785142,0.002,2026.6,2026.1,2.21615449]
["bitfinex","ETHUSD",1770637790852,0.002,2026.6,2026.2,0.90479266]
["bitfinex","ETHUSD",1770637792828,0.002,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770637793230,0.002,2026.6,2026.3,2.1385685]
["bitfinex","ETHUSD",1770637793635,0.002,2026.6,2026.3,1.23377584]
["bitfinex","ETHUSD",1770637795354,0.002,2026.4,2026.2,4.93510339]
["bitfinex","ETHUSD",1770637796245,0.002,2026.6,2026.3,0.90479266]
["bitfinex","ETHUSD",1770637797658,0.002,2026.6,2026.4,1.23371496]
["bitfinex","ETHUSD",1770637798238,0.002,2026.6,2026.3,2.13852443]
["bitfinex","ETHUSD",1770637798440,0.002,2026.6,2026.1,5.84025368]
["bitfinex","ETHUSD",1770637798639,0.002,2026.6,2026.2,1.23380198]
["bitfinex","ETHUSD",1770637799930,0.002,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770637800133,0.002,2026.6,2026.0,2.13875119]
["bitfinex","ETHUSD",1770637800549,0.002,2026.6,2026.0,1.23395853]
["bitfinex","ETHUSD",1770637800749,0.002,2026.6,2026.1,0.90479266]
["bitfinex","ETHUSD",1770637801962,0.002,2026.8,2026.3,0.90479266]
["bitfinex","ETHUSD",1770637802158,1.2350766,2027.5,2026.5,0.90479266]
["bitfinex","ETHUSD",1770637802463,0.002,2027.5,2026.5,0.97831486]
["bitfinex","ETHUSD",1770637802666,0.002,2027.5,2026.9,0.90479266]
["bitfinex","ETHUSD",1770637802838,0.002,2027.5,2026.8,0.0735222]
["bitfinex","ETHUSD",1770637802839,0.002,2027.5,2027.1,0.90479266]
["bitfinex","ETHUSD",1770637803034,0.002,2027.7,2027.1,0.90479266]
["bitfinex","ETHUSD",1770637803360,0.002,2027.7,2027.1,0.97831486]
["bitfinex","ETHUSD",1770637803969,0.002,2028.1,2027.4,0.90479266]
["bitfinex","ETHUSD",1770637804688,0.002,2028.1,2027.0,8.38166906]
["bitfinex","ETHUSD",1770637804689,1.04235229,2028.0,2026.8,0.1024]
["bitfinex","ETHUSD",1770637804852,1.05267499,2027.9,2026.6,0.90479266]
["bitfinex","ETHUSD",1770637805051,0.96883009,2027.7,2026.7,1.23353086]
["bitfinex","ETHUSD",1770637805384,11.48396064,2028.0,2026.7,1.23353086]
["bitfinex","ETHUSD",1770637805385,2.02150508,2027.6,2026.7,1.23353086]
["bitfinex","ETHUSD",1770637805683,0.96883009,2027.6,2026.7,1.23353086]
["bitfinex","ETHUSD",1770637805835,0.96883009,2027.4,2026.6,1.23359145]
["bitfinex","ETHUSD",1770637806032,1.23316726,2027.3,2026.4,4.93479131]
["bitfinex","ETHUSD",1770637806648,1.23315134,2027.4,2026.5,0.90479266]
["bitfinex","ETHUSD",1770637808137,0.97083009,2027.5,2026.6,1.23359321]
["bitfinex","ETHUSD",1770637811170,1.23310644,2027.4,2026.6,0.90479266]
["bitfinex","ETHUSD",1770637812388,1.23504701,2027.5,2026.6,0.90479266]
["bitfinex","ETHUSD",1770637812560,0.002,2027.5,2026.6,0.90479266]
["bitfinex","ETHUSD",1770637813462,0.002,2027.5,2026.7,1.23353234]
["bitfinex","ETHUSD",1770637813668,0.002,2027.5,2026.8,0.90479266]
["bitfinex","ETHUSD",1770637816096,0.002,2027.5,2026.6,5.89252579]
["bitfinex","ETHUSD",1770637816387,0.002,2027.5,2026.5,1.23359321]
["bitfinex","ETHUSD",1770637816388,0.99723966,2027.5,2026.5,1.23363204]
["bitfinex","ETHUSD",1770637816693,0.99523966,2027.3,2026.5,1.23363204]
["bitfinex","ETHUSD",1770637818688,1.23322809,2027.2,2026.4,4.93584551]
["bitfinex","ETHUSD",1770637819801,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770637823396,1.23310644,2027.4,2026.7,0.9735557]
["bitfinex","ETHUSD",1770637823797,4.93440285,2027.5,2026.7,0.9735557]
["bitfinex","ETHUSD",1770637823798,1.23504762,2027.5,2026.7,0.9735557]
["bitfinex","ETHUSD",1770637825972,0.002,2027.5,2026.8,1.23347148]
["bitfinex","ETHUSD",1770637829908,0.002,2027.5,2026.8,0.9725557]
["bitfinex","ETHUSD",1770637830878,0.002,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770637830879,0.002,2027.5,2027.0,0.9725557]
["bitfinex","ETHUSD",1770637831824,0.002,2027.7,2027.3,0.9725557]
["bitfinex","ETHUSD",1770637832111,0.002,2028.1,2027.5,0.9725557]
["bitfinex","ETHUSD",1770637832608,0.002,2027.7,2027.5,0.9725557]
["bitfinex","ETHUSD",1770637834507,0.002,2027.9,2027.6,1.2329848]
["bitfinex","ETHUSD",1770637834805,0.002,2028.1,2027.7,0.9725557]
["bitfinex","ETHUSD",1770637837039,0.002,2028.3,2027.9,0.9725557]
["bitfinex","ETHUSD",1770637838093,0.002,2028.6,2028.0,0.9725557]
["bitfinex","ETHUSD",1770637839409,0.002,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770637839616,0.002,2028.6,2028.2,0.9725557]
["bitfinex","ETHUSD",1770637841531,0.002,2028.6,2027.8,1.23282213]
["bitfinex","ETHUSD",1770637841532,0.97659533,2028.6,2027.8,1.23282213]
["bitfinex","ETHUSD",1770637843805,1.23243776,2028.5,2027.8,1.23282213]
["bitfinex","ETHUSD",1770637844495,2.20703309,2028.5,2027.8,1.23282213]
["bitfinex","ETHUSD",1770637845400,2.20703309,2028.5,2027.7,4.67988834]
["bitfinex","ETHUSD",1770637845720,2.20703309,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770637846023,0.002,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637850927,0.9227314,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637852534,0.002,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637855714,0.002,2028.5,2028.1,0.95042825]
["bitfinex","ETHUSD",1770637857341,0.002,2028.5,2028.2,2.1830483]
["bitfinex","ETHUSD",1770637858340,0.002,2028.5,2028.2,2.1840483]
["bitfinex","ETHUSD",1770637858518,0.002,2028.3,2028.2,2.1840483]
["bitfinex","ETHUSD",1770637858713,0.002,2028.5,2028.2,2.1840483]
["bitfinex","ETHUSD",1770637859840,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770637860138,0.002,2028.5,2028.2,1.23361769]
["bitfinex","ETHUSD",1770637860343,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770637860646,0.002,2028.5,2028.2,1.23361544]
["bitfinex","ETHUSD",1770637861617,0.002,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770637862819,0.002,2028.5,2028.2,0.95142825]
["bitfinex","ETHUSD",1770637863637,0.002,2028.8,2028.3,1.23255928]
["bitfinex","ETHUSD",1770637864030,0.9227314,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637866566,1.23231626,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637866737,1.23429439,2028.8,2028.2,0.95142825]
["bitfinex","ETHUSD",1770637867726,2.15502579,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637869251,1.05786079,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637869431,2.15502579,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637869631,1.05801224,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637869831,2.15502579,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770637870033,1.05804658,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770637870235,2.15502579,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770637870436,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770637870831,0.9227314,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770637871927,0.002,2028.6,2028.4,0.001]
["bitfinex","ETHUSD",1770637872134,1.05786797,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770637872362,0.9207314,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770637872553,1.23262005,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770637873756,2.15335145,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770637874137,0.9207314,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637875153,2.15346511,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637875340,1.23273371,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637882164,5.87834691,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637882539,5.87834691,2028.2,2028.0,0.001]
["bitfinex","ETHUSD",1770637889593,1.23243776,2028.5,2028.0,0.97453097]
["bitfinex","ETHUSD",1770637889754,1.23438077,2028.6,2028.0,0.97453097]
["bitfinex","ETHUSD",1770637891153,0.002,2028.6,2028.0,2.20727047]
["bitfinex","ETHUSD",1770637891681,0.002,2028.6,2028.1,0.97353097]
["bitfinex","ETHUSD",1770637893488,0.002,2028.6,2027.8,0.05031208]
["bitfinex","ETHUSD",1770637893489,0.94775187,2028.4,2027.8,0.05031208]
["bitfinex","ETHUSD",1770637893781,0.94775187,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637893974,1.05666293,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637895690,1.23274161,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637897890,4.93035235,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770637898090,1.05674915,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637898386,1.05674915,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637898590,4.93035235,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770637898883,1.05725434,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637899090,1.05725434,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637899290,4.93035235,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770637899588,1.05746876,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770637899791,1.05746876,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637899964,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637901094,1.05830746,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637901292,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637901473,1.05831393,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637901674,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637901877,1.05829569,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637902104,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637902289,1.05872312,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770637902484,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770637902673,1.23268083,2028.1,2027.3,0.001]
["bitfinex","ETHUSD",1770637902674,2.00647563,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770637902880,1.05872376,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770637903078,1.05872376,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637903389,0.94775187,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770637903700,1.05845754,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770637903901,1.05845754,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637904081,0.94775187,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770637904403,2.29100048,2027.9,2027.3,0.001]
["bitfinex","ETHUSD",1770637904571,0.94775187,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637904898,1.05819808,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637905100,0.94775187,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637905269,1.05766281,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637905468,0.94775187,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637905670,1.05757094,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637905883,0.94775187,2027.7,2027.5,0.001]
["bitfinex","ETHUSD",1770637906098,1.05760224,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637906289,0.94775187,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637906493,2.29023252,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637906800,0.002,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637907007,1.23487032,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637907298,1.05739118,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637907498,1.23487032,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637907701,1.05730416,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637907901,1.23487032,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770637908099,2.01978367,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637908310,1.05730982,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637908598,1.2329848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770637910485,1.2348632,2027.8,2027.3,0.92484055]
["bitfinex","ETHUSD",1770637910795,2.01928169,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637910975,0.96229919,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770637911177,0.96229919,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770637911573,2.01899701,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770637911878,2.01899701,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770637912083,1.2348632,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770637912084,0.96229919,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770637912279,2.01884754,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770637912483,1.05585846,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770637912681,1.23328893,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770637916315,2.19558812,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770637918908,2.19558812,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770637919106,0.96229919,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637919279,4.9336425,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637920013,1.23334977,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637920581,1.23533244,2027.1,2026.5,0.92484055]
["bitfinex","ETHUSD",1770637921082,0.002,2027.1,2026.5,0.92484055]
["bitfinex","ETHUSD",1770637921281,0.002,2027.1,2026.5,2.15845847]
["bitfinex","ETHUSD",1770637922604,0.002,2027.1,2026.6,0.92384055]
["bitfinex","ETHUSD",1770637922781,0.002,2027.1,2026.6,0.94578274]
["bitfinex","ETHUSD",1770637923196,0.002,2027.1,2026.6,0.92384055]
["bitfinex","ETHUSD",1770637923426,0.002,2027.1,2026.7,0.92384055]
["bitfinex","ETHUSD",1770637925028,0.002,2027.1,2026.5,0.92484055]
["bitfinex","ETHUSD",1770637926517,0.96429919,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770637926826,2.0165351,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637927002,0.96229919,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770637927807,1.23341062,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770637928632,1.23341062,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770637928633,2.01665114,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637928936,0.96229919,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637929815,2.19583153,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637931108,1.23353234,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637931536,1.23353234,2026.7,2026.5,0.001]
["bitfinex","ETHUSD",1770637932220,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637932415,1.05478892,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637932738,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637932939,1.05477051,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637933136,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637933310,1.05491115,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637933510,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637933710,1.0549102,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637933937,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637934144,1.05457851,2026.7,2026.2,0.001]
["bitfinex","ETHUSD",1770637934430,4.93612937,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770637934629,0.96229919,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770637934842,1.05476882,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770637935021,1.05476882,2026.4,2026.2,0.001]
["bitfinex","ETHUSD",1770637935225,0.96229919,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770637935541,1.98499559,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770637935721,1.05450255,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770637937145,1.23377584,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770637939425,5.91716037,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770637939740,5.91716037,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770637939741,5.91716037,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770637939742,0.98205698,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770637939918,9.83936089,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770637940119,8.78456848,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770637940745,0.98205698,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770637940935,1.05452126,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770637941134,1.05498928,2026.0,2025.7,0.001]
["bitfinex","ETHUSD",1770637941422,1.23389763,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770637941619,0.98205698,2025.9,2025.4,0.001]
["bitfinex","ETHUSD",1770637942024,4.50347988,2025.8,2025.4,0.001]
["bitfinex","ETHUSD",1770637942220,4.43105698,2025.8,2025.1,0.95495433]
["bitfinex","ETHUSD",1770637942538,4.43105698,2025.8,2024.7,4.93889408]
["bitfinex","ETHUSD",1770637942539,0.98205698,2025.6,2024.7,0.95495433]
["bitfinex","ETHUSD",1770637942719,0.98205698,2025.4,2024.5,0.95495433]
["bitfinex","ETHUSD",1770637942920,5.4848695,2025.3,2024.3,0.95495433]
["bitfinex","ETHUSD",1770637943214,0.98205698,2025.2,2024.3,0.95495433]
["bitfinex","ETHUSD",1770637943534,1.23450693,2025.1,2024.3,0.95495433]
["bitfinex","ETHUSD",1770637943942,0.0735222,2025.6,2024.3,0.95495433]
["bitfinex","ETHUSD",1770637943943,4.93656799,2025.7,2024.4,0.97700527]
["bitfinex","ETHUSD",1770637944251,1.05172288,2025.6,2024.4,0.95495433]
["bitfinex","ETHUSD",1770637944422,1.05171085,2025.5,2024.4,0.95495433]
["bitfinex","ETHUSD",1770637944621,0.98205698,2025.6,2024.4,0.95495433]
["bitfinex","ETHUSD",1770637945246,0.98205698,2025.6,2024.6,0.95495433]
["bitfinex","ETHUSD",1770637945452,0.98205698,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770637945646,1.23426314,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770637946527,4.93705257,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770637946528,1.23408036,2025.8,2025.0,0.95595433]
["bitfinex","ETHUSD",1770637946747,1.05063219,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770637946925,2.21613734,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770637947125,1.05060727,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770637947353,2.21613734,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770637947551,1.05021389,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770637947753,2.21613734,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770637947956,1.05020955,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770637948155,2.21613734,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770637949544,1.04964595,2025.7,2025.0,0.001]
["bitfinex","ETHUSD",1770637949843,2.21613734,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770637950044,0.98205698,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770637952345,1.23426314,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770637953153,3.45,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770637954454,1.23438502,2025.3,2025.0,0.001]
["bitfinex","ETHUSD",1770637956627,1.23433429,2025.4,2025.1,0.95495433]
["bitfinex","ETHUSD",1770637956829,1.23433429,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770637958670,4.93907239,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770637958869,0.002,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770637959563,0.002,2025.5,2024.4,4.93970939]
["bitfinex","ETHUSD",1770637959564,0.0735222,2025.3,2024.1,0.95595433]
["bitfinex","ETHUSD",1770637959744,0.0735222,2025.3,2024.1,0.001]
["bitfinex","ETHUSD",1770637959745,0.98205698,2025.1,2024.1,0.001]
["bitfinex","ETHUSD",1770637959928,0.0735222,2024.9,2024.1,0.001]
["bitfinex","ETHUSD",1770637960132,1.05557918,2024.4,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637960330,0.1024,2024.7,2023.7,0.95495433]
["bitfinex","ETHUSD",1770637960331,0.0735222,2024.7,2023.7,0.95495433]
["bitfinex","ETHUSD",1770637960536,4.50159333,2024.6,2023.8,0.95695433]
["bitfinex","ETHUSD",1770637960866,3.451,2024.7,2023.9,0.95495433]
["bitfinex","ETHUSD",1770637961075,3.451,2024.7,2023.9,0.95695433]
["bitfinex","ETHUSD",1770637961281,0.98205698,2024.6,2023.9,0.002]
["bitfinex","ETHUSD",1770637961466,0.0735222,2024.3,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637961643,4.50152758,2024.2,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637961849,1.05133744,2024.1,2023.5,1.08880183]
["bitfinex","ETHUSD",1770637962075,3.451,2024.2,2023.5,1.08880183]
["bitfinex","ETHUSD",1770637962273,3.5245222,2024.1,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637962476,3.451,2024.0,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637963188,1.23523889,2023.9,2023.5,0.1338475]
["bitfinex","ETHUSD",1770637965062,1.23523889,2023.9,2023.1,0.95495433]
["bitfinex","ETHUSD",1770637965863,1.23523889,2023.9,2022.9,1.23581833]
["bitfinex","ETHUSD",1770637966061,1.23523889,2023.9,2022.9,1.23584803]
["bitfinex","ETHUSD",1770637966260,0.0735222,2023.7,2022.7,0.91556537]
["bitfinex","ETHUSD",1770637966468,1.23523889,2023.9,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637966469,3.53724655,2023.9,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637966649,0.98857632,2023.7,2022.6,4.94409127]
["bitfinex","ETHUSD",1770637966854,0.98857632,2023.7,2022.7,1.23594229]
["bitfinex","ETHUSD",1770637967070,1.23542202,2023.6,2022.7,2.15150766]
["bitfinex","ETHUSD",1770637967377,1.23542202,2023.6,2022.8,0.96500179]
["bitfinex","ETHUSD",1770637967570,1.23542202,2023.6,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637967768,0.0735222,2023.4,2022.7,1.23594229]
["bitfinex","ETHUSD",1770637967979,0.98857632,2023.5,2021.8,0.2629598]
["bitfinex","ETHUSD",1770637967980,0.0735222,2022.3,2021.8,0.2629598]
["bitfinex","ETHUSD",1770637968177,0.0735222,2022.3,2021.9,0.91556537]
["bitfinex","ETHUSD",1770637968362,0.0735222,2023.0,2022.1,0.91556537]
["bitfinex","ETHUSD",1770637968566,0.0735222,2022.7,2022.1,0.91556537]
["bitfinex","ETHUSD",1770637968771,0.0735222,2023.0,2022.1,0.91556537]
["bitfinex","ETHUSD",1770637969091,0.0735222,2022.7,2022.1,0.91556537]
["bitfinex","ETHUSD",1770637969296,1.235891,2022.9,2022.2,2.15184269]
["bitfinex","ETHUSD",1770637969864,1.235891,2022.9,2022.2,0.91556537]
["bitfinex","ETHUSD",1770637970065,1.23580682,2023.0,2022.2,0.91556537]
["bitfinex","ETHUSD",1770637970277,1.30932902,2023.0,2022.3,0.91656537]
["bitfinex","ETHUSD",1770637970481,3.5255222,2023.3,2022.3,0.91656537]
["bitfinex","ETHUSD",1770637970792,0.0735222,2023.0,2022.3,0.91656537]
["bitfinex","ETHUSD",1770637971368,1.30936184,2023.0,2022.3,2.15277196]
["bitfinex","ETHUSD",1770637971666,0.0735222,2023.3,2022.4,0.91556537]
["bitfinex","ETHUSD",1770637971864,0.0735222,2023.4,2022.4,0.91556537]
["bitfinex","ETHUSD",1770637973395,1.23578843,2023.0,2022.3,2.1527777]
["bitfinex","ETHUSD",1770637973963,1.23578843,2023.0,2022.3,1.23721233]
["bitfinex","ETHUSD",1770637974174,1.23578843,2023.0,2022.4,0.91556537]
["bitfinex","ETHUSD",1770637974374,1.23578843,2023.0,2022.3,0.91656537]
["bitfinex","ETHUSD",1770637974574,1.30928254,2023.1,2022.4,0.91556537]
["bitfinex","ETHUSD",1770637976094,1.3092552,2023.1,2022.5,0.91556537]
["bitfinex","ETHUSD",1770637976489,0.0735222,2023.4,2022.5,0.91556537]
["bitfinex","ETHUSD",1770637976490,1.2356537,2023.3,2022.5,0.91556537]
["bitfinex","ETHUSD",1770637976680,1.23558565,2023.4,2022.5,0.91556537]
["bitfinex","ETHUSD",1770637978369,4.94209022,2023.5,2022.7,0.91556537]
["bitfinex","ETHUSD",1770637978571,0.0735222,2023.4,2022.7,0.91556537]
["bitfinex","ETHUSD",1770637981202,1.23529993,2023.8,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637981499,4.94059777,2024.1,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637981698,0.0735222,2023.9,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637982127,0.98857632,2024.4,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637982405,4.93958464,2024.5,2023.0,0.91556537]
["bitfinex","ETHUSD",1770637982583,0.0735222,2024.3,2023.0,0.91556537]
["bitfinex","ETHUSD",1770637982976,1.2348728,2024.5,2023.0,3.454]
["bitfinex","ETHUSD",1770637983179,1.2348728,2024.5,2023.3,0.91556537]
["bitfinex","ETHUSD",1770637984268,0.002,2023.4,2023.3,0.91556537]
["bitfinex","ETHUSD",1770637984469,1.2348728,2024.5,2023.3,0.91556537]
["bitfinex","ETHUSD",1770637984806,0.002,2024.3,2023.3,0.91556537]
["bitfinex","ETHUSD",1770637985175,0.002,2024.3,2023.5,0.91556537]
["bitfinex","ETHUSD",1770637987426,0.002,2024.3,2023.7,0.91556537]
["bitfinex","ETHUSD",1770637989388,0.002,2024.3,2023.9,0.91556537]
["bitfinex","ETHUSD",1770637990581,1.23454446,2025.1,2023.9,0.91556537]
["bitfinex","ETHUSD",1770637991182,0.0735222,2024.2,2023.5,0.2335703]
["bitfinex","ETHUSD",1770637991388,0.0735222,2024.2,2023.1,0.91556537]
["bitfinex","ETHUSD",1770637991389,1.23511684,2024.1,2023.1,0.91556537]
["bitfinex","ETHUSD",1770637991613,1.23511684,2024.1,2023.3,1.23556294]
["bitfinex","ETHUSD",1770637991816,1.30863904,2024.1,2023.1,2.15128432]
["bitfinex","ETHUSD",1770637991988,1.05023867,2024.0,2023.1,2.15128432]
["bitfinex","ETHUSD",1770637992190,1.23511684,2024.1,2023.1,2.15128432]
["bitfinex","ETHUSD",1770637992389,1.05026127,2024.0,2023.1,2.15128432]
["bitfinex","ETHUSD",1770637992585,1.05025781,2023.9,2023.0,1.235741]
["bitfinex","ETHUSD",1770637992889,2.22369316,2024.1,2023.0,1.235741]
["bitfinex","ETHUSD",1770637993085,1.05014493,2024.0,2022.8,0.91556537]
["bitfinex","ETHUSD",1770637993302,1.05014493,2023.9,2023.0,1.23575735]
["bitfinex","ETHUSD",1770637993486,1.23529993,2023.8,2022.9,1.23584952]
["bitfinex","ETHUSD",1770637994914,1.23527677,2023.9,2022.9,1.23584952]
["bitfinex","ETHUSD",1770637995216,0.91445109,2023.8,2022.7,1.2359422]
["bitfinex","ETHUSD",1770637995526,1.23542202,2023.6,2022.6,5.86510248]
["bitfinex","ETHUSD",1770637996033,1.23542202,2023.6,2022.7,0.92097233]
["bitfinex","ETHUSD",1770637996687,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770637997797,5.85613917,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770637999006,4.94168808,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770638001495,1.23517786,2024.0,2023.1,0.94965907]
["bitfinex","ETHUSD",1770638002305,4.94344388,2024.1,2023.2,2.18432534]
["bitfinex","ETHUSD",1770638002306,0.002,2024.1,2023.2,2.18432534]
["bitfinex","ETHUSD",1770638002716,0.002,2024.1,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638003415,1.05191155,2024.0,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638003621,0.002,2024.1,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638004298,1.05232924,2024.0,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638004497,1.23523889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638004945,1.23523889,2023.9,2023.1,0.94965907]
["bitfinex","ETHUSD",1770638006541,0.002,2024.1,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638006706,1.05304599,2024.0,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638006911,0.002,2024.1,2023.3,0.94865907]
["bitfinex","ETHUSD",1770638009232,0.002,2024.1,2023.4,1.23554413]
["bitfinex","ETHUSD",1770638010631,0.002,2023.9,2023.4,1.23554413]
["bitfinex","ETHUSD",1770638011000,0.002,2023.9,2023.5,0.94865907]
["bitfinex","ETHUSD",1770638011928,0.002,2023.9,2023.5,2.18411782]
["bitfinex","ETHUSD",1770638012631,0.002,2024.1,2023.7,0.94865907]
["bitfinex","ETHUSD",1770638014215,1.23475082,2024.7,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638014956,9.30777136,2025.0,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638014957,4.93856648,2024.9,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638015132,1.05472211,2024.8,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638015325,4.93856648,2024.9,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638015506,1.05449357,2024.8,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638015711,4.93856648,2024.9,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638016018,1.05446275,2024.8,2023.9,0.94865907]
["bitfinex","ETHUSD",1770638016218,1.23475082,2024.7,2024.0,2.18383693]
["bitfinex","ETHUSD",1770638016547,0.91548017,2024.5,2023.0,6.15465907]
["bitfinex","ETHUSD",1770638016746,0.91548017,2024.3,2023.2,1.235656]
["bitfinex","ETHUSD",1770638017038,2.04307391,2024.2,2023.2,1.23566251]
["bitfinex","ETHUSD",1770638017265,1.05407154,2024.1,2023.2,1.23566251]
["bitfinex","ETHUSD",1770638017440,0.91548017,2024.2,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638017611,1.05452137,2024.1,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638017811,0.91548017,2024.2,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638018021,1.05470859,2024.1,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638018218,1.23511684,2024.1,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638019218,1.05512753,2024.0,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638019423,1.23511684,2024.1,2023.2,2.18432158]
["bitfinex","ETHUSD",1770638019731,1.05526106,2024.0,2023.1,0.001]
["bitfinex","ETHUSD",1770638019907,1.05526106,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638020111,1.05550588,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638020339,1.23523889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638020537,1.05550567,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638020714,1.23523889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638020910,1.05551387,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638021113,1.23523889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638021315,1.05618973,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638021514,0.91548017,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638021736,1.97157143,2023.7,2023.1,0.001]
["bitfinex","ETHUSD",1770638021942,4.68823889,2023.9,2023.1,0.001]
["bitfinex","ETHUSD",1770638022122,1.05596054,2023.8,2023.1,0.001]
["bitfinex","ETHUSD",1770638022328,1.23542202,2023.6,2023.1,0.001]
["bitfinex","ETHUSD",1770638023623,1.23542202,2023.6,2023.5,0.001]
["bitfinex","ETHUSD",1770638023820,1.23542202,2023.6,2022.3,0.94865907]
["bitfinex","ETHUSD",1770638023821,3.27999026,2023.6,2022.3,0.94865907]
["bitfinex","ETHUSD",1770638024024,3.27999026,2023.6,2022.4,0.002]
["bitfinex","ETHUSD",1770638024025,1.05556587,2023.5,2022.4,0.002]
["bitfinex","ETHUSD",1770638024251,1.23560519,2023.3,2022.4,0.002]
["bitfinex","ETHUSD",1770638024452,1.05556587,2023.2,2022.4,0.003]
["bitfinex","ETHUSD",1770638024770,2.15094569,2023.6,2022.4,0.05240329]
["bitfinex","ETHUSD",1770638024918,0.91548017,2023.6,2022.6,10.63536487]
["bitfinex","ETHUSD",1770638025120,2.15091744,2023.6,2022.5,0.002]
["bitfinex","ETHUSD",1770638025829,1.23543727,2023.6,2022.6,0.94771193]
["bitfinex","ETHUSD",1770638026420,1.23529993,2023.8,2022.8,0.94771193]
["bitfinex","ETHUSD",1770638026727,1.05520853,2023.7,2022.8,0.94771193]
["bitfinex","ETHUSD",1770638026929,1.23529993,2023.8,2022.8,0.94771193]
["bitfinex","ETHUSD",1770638027149,1.05519961,2023.7,2022.9,0.94971193]
["bitfinex","ETHUSD",1770638027345,1.23529993,2023.8,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638027548,1.05524934,2023.7,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638027746,1.23529993,2023.8,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638027921,1.05504992,2023.7,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638028123,1.23529993,2023.8,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638028346,1.05517336,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770638028555,1.23529993,2023.8,2023.0,0.002]
["bitfinex","ETHUSD",1770638028726,1.05510752,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770638028924,1.0550008,2023.6,2023.0,0.002]
["bitfinex","ETHUSD",1770638029153,0.96858803,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770638029330,1.05498608,2023.6,2023.0,0.002]
["bitfinex","ETHUSD",1770638030153,1.23529993,2023.8,2023.0,0.002]
["bitfinex","ETHUSD",1770638030354,1.05519584,2023.7,2023.0,0.002]
["bitfinex","ETHUSD",1770638030552,1.23548307,2023.5,2023.0,0.002]
["bitfinex","ETHUSD",1770638032538,4.94121801,2023.8,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638032734,1.05536887,2023.7,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638033049,4.94121801,2023.8,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638033253,1.05527864,2023.7,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638033459,5.90980604,2023.8,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638033751,1.05531736,2023.7,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638033955,5.90980604,2023.8,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638034146,1.05535265,2023.7,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638034449,5.90980604,2023.8,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638034627,1.23542202,2023.6,2023.0,0.94971193]
["bitfinex","ETHUSD",1770638035458,1.23542202,2023.6,2023.0,0.94771193]
["bitfinex","ETHUSD",1770638035640,1.23542202,2023.6,2022.8,0.94771193]
["bitfinex","ETHUSD",1770638036041,1.23542202,2023.6,2022.9,0.94771193]
["bitfinex","ETHUSD",1770638036248,1.23542202,2023.6,2023.2,0.001]
["bitfinex","ETHUSD",1770638036671,0.002,2023.3,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638036839,4.94121779,2023.8,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638038670,0.002,2023.9,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638038890,1.0552128,2023.8,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638039041,0.002,2023.9,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638039237,0.002,2023.9,2023.2,2.18633692]
["bitfinex","ETHUSD",1770638039547,0.002,2023.9,2023.2,0.95071193]
["bitfinex","ETHUSD",1770638039751,0.002,2023.9,2023.3,0.94771193]
["bitfinex","ETHUSD",1770638040393,0.002,2023.9,2023.4,0.94971193]
["bitfinex","ETHUSD",1770638040557,0.002,2023.9,2023.4,0.94771193]
["bitfinex","ETHUSD",1770638041583,0.002,2023.9,2023.5,0.94971193]
["bitfinex","ETHUSD",1770638042779,0.002,2023.9,2023.5,2.18514911]
["bitfinex","ETHUSD",1770638044570,0.002,2023.9,2023.5,0.002]
["bitfinex","ETHUSD",1770638046073,0.002,2023.9,2023.5,0.94971193]
["bitfinex","ETHUSD",1770638046272,0.002,2023.9,2023.5,0.84971193]
["bitfinex","ETHUSD",1770638047378,0.002,2023.9,2023.6,2.18313395]
["bitfinex","ETHUSD",1770638050065,0.96858803,2024.7,2023.7,0.94771193]
["bitfinex","ETHUSD",1770638050255,1.05535391,2024.6,2023.7,0.94771193]
["bitfinex","ETHUSD",1770638050447,1.23475082,2024.7,2023.7,0.94771193]
["bitfinex","ETHUSD",1770638051278,1.23475082,2024.7,2023.8,0.94771193]
["bitfinex","ETHUSD",1770638052290,4.69073718,2024.8,2024.0,0.94771193]
["bitfinex","ETHUSD",1770638053946,1.23673718,2024.8,2024.0,0.94771193]
["bitfinex","ETHUSD",1770638054851,0.002,2024.8,2024.2,0.94771193]
["bitfinex","ETHUSD",1770638055590,0.002,2024.8,2024.1,1.23511684]
["bitfinex","ETHUSD",1770638055591,0.002,2025.0,2024.4,0.96954215]
["bitfinex","ETHUSD",1770638056774,0.002,2025.0,2024.4,1.04306435]
["bitfinex","ETHUSD",1770638057081,0.002,2025.0,2024.6,0.96954215]
["bitfinex","ETHUSD",1770638057983,0.002,2025.2,2024.6,0.96954215]
["bitfinex","ETHUSD",1770638058964,0.002,2025.2,2024.8,0.99056799]
["bitfinex","ETHUSD",1770638060088,0.002,2025.2,2024.6,1.2347639]
["bitfinex","ETHUSD",1770638060687,0.002,2025.2,2024.6,1.23479702]
["bitfinex","ETHUSD",1770638061259,0.002,2025.2,2024.6,0.99056799]
["bitfinex","ETHUSD",1770638062587,0.002,2025.0,2024.6,0.99056799]
["bitfinex","ETHUSD",1770638062790,0.002,2025.0,2024.4,1.23489029]
["bitfinex","ETHUSD",1770638063702,0.002,2025.0,2024.4,2.22545828]
["bitfinex","ETHUSD",1770638066001,0.002,2025.0,2024.5,0.99056799]
["bitfinex","ETHUSD",1770638066494,0.002,2025.4,2024.9,0.99056799]
["bitfinex","ETHUSD",1770638066693,0.002,2025.4,2025.0,4.44256799]
["bitfinex","ETHUSD",1770638067499,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770638070071,0.002,2025.5,2025.1,1.23447815]
["bitfinex","ETHUSD",1770638070268,0.002,2025.5,2025.1,1.23449611]
["bitfinex","ETHUSD",1770638070684,0.002,2025.5,2025.0,4.68652589]
["bitfinex","ETHUSD",1770638070879,0.002,2025.5,2025.0,3.452]
["bitfinex","ETHUSD",1770638071104,0.1044,2027.0,2025.8,0.99056799]
["bitfinex","ETHUSD",1770638071275,0.002,2027.0,2026.0,1.06409019]
["bitfinex","ETHUSD",1770638071476,0.002,2027.0,2026.8,0.2552]
["bitfinex","ETHUSD",1770638071682,1.23536026,2027.0,2026.8,0.2552]
["bitfinex","ETHUSD",1770638072082,0.002,2027.0,2026.8,0.2552]
["bitfinex","ETHUSD",1770638077007,1.98725021,2027.5,2026.8,0.2552]
["bitfinex","ETHUSD",1770638077008,0.002,2028.0,2027.0,3.32721799]
["bitfinex","ETHUSD",1770638077331,0.002,2028.2,2027.2,11.62001457]
["bitfinex","ETHUSD",1770638077614,0.002,2028.8,2027.8,0.0735222]
["bitfinex","ETHUSD",1770638077788,0.008,2028.6,2027.9,3.45]
["bitfinex","ETHUSD",1770638077982,0.006,2028.5,2027.9,3.45]
["bitfinex","ETHUSD",1770638078680,0.006,2028.5,2027.2,11.62001457]
["bitfinex","ETHUSD",1770638078886,0.006,2028.5,2027.5,1.23304311]
["bitfinex","ETHUSD",1770638079290,0.006,2028.5,2027.5,0.99056799]
["bitfinex","ETHUSD",1770638079487,0.006,2028.5,2027.3,1.23314789]
["bitfinex","ETHUSD",1770638079816,0.006,2028.5,2027.4,1.23310067]
["bitfinex","ETHUSD",1770638080014,0.006,2028.5,2027.5,1.23301359]
["bitfinex","ETHUSD",1770638080196,0.006,2028.5,2027.9,1.23278471]
["bitfinex","ETHUSD",1770638080385,0.006,2028.5,2027.8,2.22338474]
["bitfinex","ETHUSD",1770638080996,0.006,2028.5,2027.9,1.23278651]
["bitfinex","ETHUSD",1770638081278,0.006,2028.5,2027.8,2.22342915]
["bitfinex","ETHUSD",1770638081493,0.006,2028.5,2027.8,0.99056799]
["bitfinex","ETHUSD",1770638081698,0.006,2028.5,2027.8,2.22342378]
["bitfinex","ETHUSD",1770638081903,0.006,2028.5,2027.8,1.23285579]
["bitfinex","ETHUSD",1770638082485,0.006,2028.5,2027.7,1.23292032]
["bitfinex","ETHUSD",1770638082891,0.006,2028.5,2027.6,4.93191137]
["bitfinex","ETHUSD",1770638082892,0.006,2028.5,2027.6,1.23294287]
["bitfinex","ETHUSD",1770638083408,0.006,2028.5,2027.6,0.99056799]
["bitfinex","ETHUSD",1770638083910,0.006,2028.5,2027.4,1.23306618]
["bitfinex","ETHUSD",1770638084400,0.006,2028.5,2027.4,2.22363417]
["bitfinex","ETHUSD",1770638084600,0.006,2028.5,2027.5,0.99056799]
["bitfinex","ETHUSD",1770638085199,0.006,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770638085402,0.006,2028.5,2027.7,0.94557963]
["bitfinex","ETHUSD",1770638086886,0.006,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770638087606,0.002,2028.6,2027.5,4.93201063]
["bitfinex","ETHUSD",1770638087809,0.006,2028.4,2027.5,5.87759026]
["bitfinex","ETHUSD",1770638088217,0.006,2028.4,2027.5,2.17862525]
["bitfinex","ETHUSD",1770638088412,0.002,2028.3,2027.5,2.17862525]
["bitfinex","ETHUSD",1770638089084,0.002,2028.3,2027.4,1.28342069]
["bitfinex","ETHUSD",1770638089288,0.006,2028.2,2027.4,0.001]
["bitfinex","ETHUSD",1770638090024,0.76214377,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770638090487,0.006,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770638091421,1.23874161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770638095327,0.75614377,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770638095521,0.76214377,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770638095836,1.2388632,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770638096108,1.99500697,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770638096317,0.006,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770638096886,0.006,2027.6,2027.2,0.001]
["bitfinex","ETHUSD",1770638097292,1.2328632,2027.8,2027.2,0.94657963]
["bitfinex","ETHUSD",1770638097626,1.2388632,2027.8,2027.2,0.94657963]
["bitfinex","ETHUSD",1770638098495,0.006,2027.8,2027.2,0.94657963]
["bitfinex","ETHUSD",1770638098893,0.006,2027.7,2027.2,0.001]
["bitfinex","ETHUSD",1770638099193,0.76214377,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770638099607,0.006,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770638100710,1.23874161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770638100913,1.23874161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770638101897,1.23274161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770638102122,0.006,2027.9,2027.4,0.001]
["bitfinex","ETHUSD",1770638103007,0.006,2027.8,2027.4,0.94657963]
["bitfinex","ETHUSD",1770638103207,0.006,2028.1,2027.4,0.94657963]
["bitfinex","ETHUSD",1770638103620,0.006,2028.0,2027.4,0.94657963]
["bitfinex","ETHUSD",1770638104729,0.006,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770638106524,0.006,2027.9,2027.2,0.001]
["bitfinex","ETHUSD",1770638106910,0.006,2027.8,2027.2,0.001]
["bitfinex","ETHUSD",1770638107110,1.23274161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770638107314,1.23874161,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770638113535,1.23874161,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770638113915,0.002,2027.8,2027.4,0.001]
["bitfinex","ETHUSD",1770638114338,0.006,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770638121358,0.006,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770638122044,0.006,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770638122234,0.006,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770638122732,0.006,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770638126854,0.002,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770638127156,0.008,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770638128277,0.008,2027.5,2026.6,2.17130757]
["bitfinex","ETHUSD",1770638128278,1.99118939,2027.5,2026.6,2.17130757]
["bitfinex","ETHUSD",1770638128568,0.006,2027.4,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638128929,0.006,2027.3,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638129353,0.006,2027.2,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638129572,0.006,2027.4,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638130056,0.006,2027.3,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638130433,0.006,2027.2,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638130632,0.006,2027.4,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638131144,0.006,2027.3,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638131546,0.006,2027.2,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638131770,0.006,2027.4,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638132065,0.76214377,2027.4,2026.5,0.93872169]
["bitfinex","ETHUSD",1770638132274,0.006,2027.3,2026.5,0.93872169]
["bitfinex","ETHUSD",1770638132566,1.23916726,2027.3,2026.5,0.93872169]
["bitfinex","ETHUSD",1770638132857,0.006,2027.2,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638133245,0.006,2027.1,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638133764,0.006,2027.0,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638133944,0.006,2027.2,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638134460,0.006,2027.1,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638134665,0.006,2027.3,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638135164,0.006,2027.2,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638135365,0.006,2027.1,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638135537,0.006,2027.3,2026.7,0.93772169]
["bitfinex","ETHUSD",1770638136040,0.006,2027.2,2026.7,0.88024389]
["bitfinex","ETHUSD",1770638136243,0.006,2027.2,2026.7,0.82994609]
["bitfinex","ETHUSD",1770638136556,0.006,2027.1,2026.6,1.23353786]
["bitfinex","ETHUSD",1770638136752,0.92184338,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770638136945,0.006,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770638137146,0.92184338,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770638137341,0.006,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770638137747,0.006,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770638138742,0.006,2027.0,2026.7,0.001]
["bitfinex","ETHUSD",1770638139245,0.006,2027.0,2026.7,0.93872169]
["bitfinex","ETHUSD",1770638139446,0.006,2027.0,2026.7,0.89358755]
["bitfinex","ETHUSD",1770638139646,0.006,2027.0,2026.7,0.82448327]
["bitfinex","ETHUSD",1770638139846,0.006,2027.0,2026.7,0.75536027]
["bitfinex","ETHUSD",1770638140047,0.006,2027.0,2026.7,0.68621855]
["bitfinex","ETHUSD",1770638140261,0.006,2027.0,2026.7,0.61705811]
["bitfinex","ETHUSD",1770638142672,0.006,2027.0,2026.5,2.17237463]
["bitfinex","ETHUSD",1770638142857,0.006,2027.0,2026.6,0.93772169]
["bitfinex","ETHUSD",1770638143374,0.006,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770638145973,0.91320295,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770638146278,0.91320295,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770638147379,0.006,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770638147549,0.91320295,2026.9,2026.3,0.001]
["bitfinex","ETHUSD",1770638147749,0.006,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770638148172,0.006,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770638148375,1.23338437,2027.0,2026.4,0.95999668]
["bitfinex","ETHUSD",1770638150352,1.23322809,2027.2,2026.6,0.001]
["bitfinex","ETHUSD",1770638150757,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770638156762,0.002,2026.9,2026.3,0.96099668]
["bitfinex","ETHUSD",1770638159914,0.002,2026.9,2026.4,0.95999668]
["bitfinex","ETHUSD",1770638160064,0.002,2026.9,2026.4,0.92457958]
["bitfinex","ETHUSD",1770638162066,0.002,2026.9,2026.4,1.23370078]
["bitfinex","ETHUSD",1770638162273,0.002,2026.9,2026.5,0.95999668]
["bitfinex","ETHUSD",1770638163591,0.002,2026.9,2026.6,0.001]
["bitfinex","ETHUSD",1770638164402,0.002,2026.7,2026.6,0.001]
["bitfinex","ETHUSD",1770638164998,0.002,2026.9,2026.6,0.96099668]
["bitfinex","ETHUSD",1770638165191,0.002,2026.9,2026.6,0.89011694]
["bitfinex","ETHUSD",1770638165502,0.002,2026.9,2026.6,0.77197454]
["bitfinex","ETHUSD",1770638165700,4.93243678,2027.4,2026.5,1.23363791]
["bitfinex","ETHUSD",1770638165905,1.23310644,2027.4,2026.6,0.95999668]
["bitfinex","ETHUSD",1770638166906,0.002,2027.5,2026.8,0.95999668]
["bitfinex","ETHUSD",1770638168909,0.90920295,2027.5,2026.8,0.95999668]
["bitfinex","ETHUSD",1770638169108,0.90920295,2027.5,2026.8,2.19345792]
["bitfinex","ETHUSD",1770638169313,0.90920295,2027.5,2026.8,0.95999668]
["bitfinex","ETHUSD",1770638169806,0.90920295,2027.5,2026.5,0.95999668]
["bitfinex","ETHUSD",1770638170107,0.90920295,2027.5,2026.8,2.1934587]
["bitfinex","ETHUSD",1770638170296,0.90920295,2027.5,2026.8,0.95999668]
["bitfinex","ETHUSD",1770638171112,1.23310644,2027.4,2026.8,0.95999668]
["bitfinex","ETHUSD",1770638171487,1.23310644,2027.4,2026.8,1.23346612]
["bitfinex","ETHUSD",1770638171691,1.23310644,2027.4,2026.9,0.95999668]
["bitfinex","ETHUSD",1770638174711,1.23508127,2027.5,2027.0,0.95999668]
["bitfinex","ETHUSD",1770638175182,0.002,2027.5,2027.0,0.95999668]
["bitfinex","ETHUSD",1770638176681,0.002,2027.5,2027.0,1.23333303]
["bitfinex","ETHUSD",1770638176886,0.002,2027.5,2027.1,0.9559523]
["bitfinex","ETHUSD",1770638177097,0.002,2027.5,2027.1,0.94322395]
["bitfinex","ETHUSD",1770638177819,0.002,2027.3,2027.1,0.94322395]
["bitfinex","ETHUSD",1770638178922,0.002,2027.5,2027.1,0.94322395]
["bitfinex","ETHUSD",1770638180116,0.002,2027.5,2027.0,8.77169265]
["bitfinex","ETHUSD",1770638180506,0.002,2027.5,2027.0,9.70663281]
["bitfinex","ETHUSD",1770638180912,0.002,2027.5,2027.1,0.93494016]
["bitfinex","ETHUSD",1770638182436,0.002,2027.5,2027.1,2.16822036]
["bitfinex","ETHUSD",1770638182814,0.002,2027.5,2027.1,2.16819714]
["bitfinex","ETHUSD",1770638183020,5.92437551,2027.8,2027.4,8.77069265]
["bitfinex","ETHUSD",1770638183021,0.002,2027.8,2027.4,8.77069265]
["bitfinex","ETHUSD",1770638183331,0.002,2027.8,2027.4,10.00378613]
["bitfinex","ETHUSD",1770638183892,0.002,2027.8,2027.4,10.93872629]
["bitfinex","ETHUSD",1770638186701,0.002,2027.8,2027.5,0.93494016]
["bitfinex","ETHUSD",1770638186902,0.002,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770638186903,0.99082178,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770638188027,0.99082178,2027.7,2027.0,1.23434479]
["bitfinex","ETHUSD",1770638188403,1.05701313,2027.6,2027.0,1.23434479]
["bitfinex","ETHUSD",1770638188729,1.2329848,2027.6,2027.0,1.23434479]
["bitfinex","ETHUSD",1770638190338,1.2329848,2027.6,2027.0,2.16928495]
["bitfinex","ETHUSD",1770638190513,1.2329848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638190713,1.2349848,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638191234,0.99082178,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638192835,1.23305978,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638195340,1.23503379,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638195520,1.05904378,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638195720,1.23503379,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638196040,1.05944956,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638196237,1.23503379,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638196532,1.05946819,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638196737,1.23503379,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638196946,1.05944009,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638197237,1.23503379,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638197421,1.05948422,2027.5,2027.3,0.93594016]
["bitfinex","ETHUSD",1770638197620,0.002,2027.6,2027.3,9.70663281]
["bitfinex","ETHUSD",1770638198525,0.002,2027.8,2027.5,9.70563281]
["bitfinex","ETHUSD",1770638198919,0.002,2027.8,2027.3,9.70663281]
["bitfinex","ETHUSD",1770638200038,0.002,2027.8,2027.4,2.1680466]
["bitfinex","ETHUSD",1770638200225,0.002,2027.8,2027.5,0.93494016]
["bitfinex","ETHUSD",1770638201526,0.002,2028.0,2027.6,0.93494016]
["bitfinex","ETHUSD",1770638203643,0.002,2027.8,2027.6,0.93494016]
["bitfinex","ETHUSD",1770638209153,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638211762,0.002,2027.8,2027.5,0.91282414]
["bitfinex","ETHUSD",1770638213649,0.002,2027.8,2027.6,1.2329848]
["bitfinex","ETHUSD",1770638213851,0.002,2027.8,2027.6,2.14480894]
["bitfinex","ETHUSD",1770638214441,0.002,2027.8,2027.7,0.91182414]
["bitfinex","ETHUSD",1770638215434,0.002,2027.8,2027.7,0.91282414]
["bitfinex","ETHUSD",1770638215634,0.002,2028.0,2027.7,0.91282414]
["bitfinex","ETHUSD",1770638216848,0.002,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770638218760,0.90546167,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770638218968,0.002,2028.0,2027.7,0.91282414]
["bitfinex","ETHUSD",1770638219336,0.002,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770638219653,0.90546167,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770638221043,2.13820858,2028.0,2027.7,0.001]
["bitfinex","ETHUSD",1770638221655,0.90346167,2027.9,2027.5,0.001]
["bitfinex","ETHUSD",1770638221847,10.00543956,2028.0,2027.3,0.001]
["bitfinex","ETHUSD",1770638221848,0.90346167,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770638222543,0.90346167,2027.9,2027.3,0.002]
["bitfinex","ETHUSD",1770638222955,1.2328632,2027.8,2027.3,0.002]
["bitfinex","ETHUSD",1770638223157,0.90346167,2027.7,2027.3,0.002]
["bitfinex","ETHUSD",1770638223660,1.2328632,2027.8,2027.3,0.002]
["bitfinex","ETHUSD",1770638223868,0.90346167,2027.7,2027.3,0.002]
["bitfinex","ETHUSD",1770638225158,2.13641738,2027.7,2027.3,0.002]
["bitfinex","ETHUSD",1770638226670,2.13641738,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770638226978,0.90346167,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638227271,2.13648513,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638227877,2.13648513,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638228074,2.13848513,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638230484,0.90546167,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638230658,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638230980,0.90546167,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638232081,0.90546167,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638232245,0.90546167,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770638233079,2.13849905,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770638234077,2.13849905,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770638234078,0.90346167,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770638235367,1.23310644,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770638235545,0.002,2027.6,2027.0,0.97667251]
["bitfinex","ETHUSD",1770638235744,1.23498488,2027.6,2027.0,0.97667251]
["bitfinex","ETHUSD",1770638236371,0.002,2027.6,2027.0,0.97667251]
["bitfinex","ETHUSD",1770638237556,0.002,2027.6,2027.1,2.20896144]
["bitfinex","ETHUSD",1770638239078,0.002,2027.6,2027.2,0.93842094]
["bitfinex","ETHUSD",1770638240095,0.002,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638240467,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770638243874,0.95751472,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770638244561,0.002,2027.4,2027.3,0.001]
["bitfinex","ETHUSD",1770638248184,0.95751472,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770638248890,0.002,2027.4,2027.0,0.93942094]
["bitfinex","ETHUSD",1770638251091,0.002,2027.4,2027.0,1.23433332]
["bitfinex","ETHUSD",1770638251388,0.002,2027.4,2027.1,0.93842094]
["bitfinex","ETHUSD",1770638251594,0.002,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770638252094,0.002,2027.4,2027.1,0.93842094]
["bitfinex","ETHUSD",1770638252393,0.002,2027.4,2027.2,0.93942094]
["bitfinex","ETHUSD",1770638252894,0.002,2027.6,2027.3,0.93842094]
["bitfinex","ETHUSD",1770638253067,0.002,2027.8,2027.3,0.93842094]
["bitfinex","ETHUSD",1770638253394,0.002,2027.8,2027.3,2.17153872]
["bitfinex","ETHUSD",1770638254065,0.95751472,2027.8,2027.2,2.17260305]
["bitfinex","ETHUSD",1770638256103,2.19042053,2027.8,2027.2,2.17260305]
["bitfinex","ETHUSD",1770638256597,0.002,2027.8,2027.3,0.93842094]
["bitfinex","ETHUSD",1770638258070,0.002,2027.8,2027.3,2.17156661]
["bitfinex","ETHUSD",1770638258275,0.002,2027.8,2027.4,0.93842094]
["bitfinex","ETHUSD",1770638260506,0.95751472,2027.8,2027.2,1.2341895]
["bitfinex","ETHUSD",1770638261001,0.95751472,2027.8,2027.2,2.17261044]
["bitfinex","ETHUSD",1770638261209,0.002,2027.8,2027.3,0.93842094]
["bitfinex","ETHUSD",1770638261429,0.002,2027.8,2027.4,2.17149336]
["bitfinex","ETHUSD",1770638261906,0.002,2027.8,2027.5,0.93842094]
["bitfinex","ETHUSD",1770638262608,0.002,2027.8,2027.6,0.93842094]
["bitfinex","ETHUSD",1770638266403,0.002,2027.8,2027.5,1.23404277]
["bitfinex","ETHUSD",1770638267433,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638267732,0.9636391,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638268316,0.9636391,2027.8,2027.3,0.001]
["bitfinex","ETHUSD",1770638268317,8.77181973,2027.7,2027.3,0.001]
["bitfinex","ETHUSD",1770638268615,0.9616391,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638269884,2.19467172,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638271912,0.9616391,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638272093,0.002,2027.8,2027.3,0.94781434]
["bitfinex","ETHUSD",1770638272291,1.23488308,2027.8,2027.3,0.94781434]
["bitfinex","ETHUSD",1770638274113,0.002,2027.8,2027.4,0.99613859]
["bitfinex","ETHUSD",1770638274504,0.002,2027.8,2027.4,0.94681434]
["bitfinex","ETHUSD",1770638275393,0.002,2027.8,2027.3,1.23415694]
["bitfinex","ETHUSD",1770638276614,1.2348632,2027.8,2027.3,1.23415694]
["bitfinex","ETHUSD",1770638277492,0.002,2027.8,2027.3,1.23415694]
["bitfinex","ETHUSD",1770638277693,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638277894,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638278716,0.9636391,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638278916,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638293127,0.002,2027.6,2027.5,0.94781434]
["bitfinex","ETHUSD",1770638293327,0.002,2027.6,2027.5,0.001]
["bitfinex","ETHUSD",1770638295728,0.002,2027.6,2027.5,0.90654248]
["bitfinex","ETHUSD",1770638299223,0.002,2027.8,2027.5,2.13958352]
["bitfinex","ETHUSD",1770638299428,0.002,2027.8,2027.5,2.13958438]
["bitfinex","ETHUSD",1770638299742,0.002,2027.8,2027.5,0.90654248]
["bitfinex","ETHUSD",1770638300550,0.002,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638302050,0.002,2027.8,2027.7,0.001]
["bitfinex","ETHUSD",1770638314032,0.002,2027.8,2027.7,0.94628435]
["bitfinex","ETHUSD",1770638314229,0.002,2028.0,2027.8,0.94628435]
["bitfinex","ETHUSD",1770638314626,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638315642,0.95082881,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638315953,2.18360636,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638317963,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638318553,0.95082881,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638319458,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638320569,0.95082881,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638321268,0.95082881,2028.0,2027.5,0.001]
["bitfinex","ETHUSD",1770638321269,0.94882881,2027.8,2027.5,0.001]
["bitfinex","ETHUSD",1770638321436,0.94882881,2027.6,2027.3,0.001]
["bitfinex","ETHUSD",1770638321956,1.23304562,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638322337,2.18187443,2027.5,2027.3,0.001]
["bitfinex","ETHUSD",1770638324260,0.94882881,2027.4,2027.0,0.001]
["bitfinex","ETHUSD",1770638326151,0.94877629,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770638326567,0.94877629,2027.6,2027.0,0.95070317]
["bitfinex","ETHUSD",1770638326772,1.23283568,2027.9,2027.4,0.94970317]
["bitfinex","ETHUSD",1770638327742,0.002,2027.8,2027.4,0.94970317]
["bitfinex","ETHUSD",1770638329873,0.002,2027.8,2027.3,2.18282505]
["bitfinex","ETHUSD",1770638330056,0.002,2027.8,2027.4,0.94970317]
["bitfinex","ETHUSD",1770638331381,0.002,2027.8,2027.5,0.94970317]
["bitfinex","ETHUSD",1770638336786,0.002,2027.8,2027.5,2.18274801]
["bitfinex","ETHUSD",1770638337682,0.002,2027.8,2027.4,2.1827625]
["bitfinex","ETHUSD",1770638337980,0.002,2027.8,2027.5,0.94970317]
["bitfinex","ETHUSD",1770638339684,0.002,2027.6,2027.5,0.94970317]
["bitfinex","ETHUSD",1770638340386,0.002,2027.6,2027.4,1.23405933]
["bitfinex","ETHUSD",1770638340885,0.002,2027.6,2027.5,0.94970317]
["bitfinex","ETHUSD",1770638341381,0.002,2027.6,2027.5,2.18274879]
["bitfinex","ETHUSD",1770638341582,0.002,2027.8,2027.5,1.23304562]
["bitfinex","ETHUSD",1770638341758,0.002,2027.8,2027.6,0.94970317]
["bitfinex","ETHUSD",1770638344382,0.002,2027.8,2027.4,2.18377542]
["bitfinex","ETHUSD",1770638344584,0.002,2027.8,2027.4,1.23409365]
["bitfinex","ETHUSD",1770638344990,0.002,2027.8,2027.4,2.18379682]
["bitfinex","ETHUSD",1770638345159,0.002,2027.8,2027.5,0.94970317]
["bitfinex","ETHUSD",1770638346681,0.002,2027.8,2027.6,0.94970317]
["bitfinex","ETHUSD",1770638346894,0.002,2028.0,2027.6,0.99902256]
["bitfinex","ETHUSD",1770638347063,0.002,2028.0,2027.6,0.94970317]
["bitfinex","ETHUSD",1770638350995,0.002,2028.0,2027.6,2.18268693]
["bitfinex","ETHUSD",1770638351175,0.002,2028.0,2027.7,0.94970317]
["bitfinex","ETHUSD",1770638351493,0.002,2028.0,2027.8,0.001]
["bitfinex","ETHUSD",1770638354898,0.002,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770638356198,0.002,2028.2,2027.9,8.76673819]
["bitfinex","ETHUSD",1770638357014,0.002,2028.3,2027.9,9.99953014]
["bitfinex","ETHUSD",1770638357173,0.002,2028.3,2027.9,8.76673819]
["bitfinex","ETHUSD",1770638357676,0.002,2028.3,2027.9,10.96478807]
["bitfinex","ETHUSD",1770638357906,0.002,2028.3,2027.9,9.73199157]
["bitfinex","ETHUSD",1770638358307,0.002,2028.5,2028.1,8.76673819]
["bitfinex","ETHUSD",1770638358994,0.002,2028.5,2028.1,9.68099162]
["bitfinex","ETHUSD",1770638360407,0.002,2028.5,2028.1,10.91366419]
["bitfinex","ETHUSD",1770638361296,0.002,2028.6,2028.1,10.91366419]
["bitfinex","ETHUSD",1770638363006,0.002,2028.6,2028.2,0.91425343]
["bitfinex","ETHUSD",1770638363613,0.002,2028.4,2028.2,0.91425343]
["bitfinex","ETHUSD",1770638363923,0.002,2028.6,2028.2,0.91425343]
["bitfinex","ETHUSD",1770638364217,0.002,2028.6,2028.2,2.14687317]
["bitfinex","ETHUSD",1770638364519,0.002,2028.6,2028.2,0.91425343]
["bitfinex","ETHUSD",1770638365501,0.002,2028.6,2028.2,2.14687342]
["bitfinex","ETHUSD",1770638365706,0.95488326,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770638366017,0.95488326,2028.5,2027.9,1.23279634]
["bitfinex","ETHUSD",1770638366218,0.002,2028.6,2028.0,2.14697196]
["bitfinex","ETHUSD",1770638366391,0.002,2028.6,2028.2,0.91425343]
["bitfinex","ETHUSD",1770638366996,0.002,2028.6,2028.1,9.99937357]
["bitfinex","ETHUSD",1770638367819,0.95488326,2028.5,2028.1,8.76673819]
["bitfinex","ETHUSD",1770638368018,0.95488326,2028.5,2027.8,0.001]
["bitfinex","ETHUSD",1770638368218,0.95488326,2028.5,2028.0,8.76673819]
["bitfinex","ETHUSD",1770638368527,0.002,2028.7,2028.3,0.91425343]
["bitfinex","ETHUSD",1770638369027,2.01722083,2028.6,2028.0,8.76673819]
["bitfinex","ETHUSD",1770638369325,1.06233757,2028.5,2028.0,9.99947694]
["bitfinex","ETHUSD",1770638369624,1.06233757,2028.5,2028.0,8.76673819]
["bitfinex","ETHUSD",1770638369926,2.29478613,2028.5,2028.0,8.76673819]
["bitfinex","ETHUSD",1770638370101,1.23436667,2028.7,2028.0,10.91372196]
["bitfinex","ETHUSD",1770638370299,1.06241874,2028.6,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638370500,1.06241874,2028.5,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638370821,2.18924993,2028.7,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638371026,1.06242504,2028.6,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638371318,1.06242504,2028.5,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638371525,0.95488326,2028.6,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638371725,1.06246614,2028.5,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638371929,2.18730772,2028.6,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638372227,1.06246309,2028.5,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638372399,2.18730772,2028.6,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638372599,1.06249675,2028.5,2028.0,2.14698377]
["bitfinex","ETHUSD",1770638372795,0.002,2028.7,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638373023,1.06244511,2028.6,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638373223,2.18922892,2028.7,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638373431,1.06247493,2028.6,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638373598,2.18922892,2028.7,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638373910,1.06247025,2028.6,2028.1,0.91425343]
["bitfinex","ETHUSD",1770638374114,2.18922892,2028.7,2028.1,2.14692334]
["bitfinex","ETHUSD",1770638374336,2.01735387,2028.6,2027.9,5.59300668]
["bitfinex","ETHUSD",1770638374508,0.95488326,2028.6,2028.0,1.23273279]
["bitfinex","ETHUSD",1770638375331,1.06271559,2028.5,2028.0,1.23273279]
["bitfinex","ETHUSD",1770638375624,0.95488326,2028.6,2028.0,1.23273279]
["bitfinex","ETHUSD",1770638375817,1.0627155,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770638375998,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770638383729,1.06638958,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770638386733,0.002,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770638387238,0.002,2028.7,2028.3,0.90560983]
["bitfinex","ETHUSD",1770638387412,1.06551333,2028.6,2028.3,0.90560983]
["bitfinex","ETHUSD",1770638387612,1.06551333,2028.5,2028.3,0.90560983]
["bitfinex","ETHUSD",1770638387812,0.002,2028.7,2028.3,0.90560983]
["bitfinex","ETHUSD",1770638388115,1.06543259,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770638388639,1.06743259,2028.6,2028.5,0.001]
["bitfinex","ETHUSD",1770638389936,3.28228073,2028.6,2028.3,0.001]
["bitfinex","ETHUSD",1770638390136,1.06543259,2028.5,2028.3,0.001]
["bitfinex","ETHUSD",1770638390438,1.06543259,2028.4,2028.3,0.001]
["bitfinex","ETHUSD",1770638396217,4.93138142,2028.7,2028.4,0.90460983]
["bitfinex","ETHUSD",1770638396218,0.002,2028.7,2028.4,0.90460983]
["bitfinex","ETHUSD",1770638396613,0.002,2028.9,2028.5,9.67134802]
["bitfinex","ETHUSD",1770638396849,1.2319344,2029.4,2028.7,9.67134802]
["bitfinex","ETHUSD",1770638397013,0.98247114,2029.4,2028.8,0.90460983]
["bitfinex","ETHUSD",1770638397212,1.23384257,2029.5,2028.9,8.76673819]
["bitfinex","ETHUSD",1770638397542,1.23384257,2029.5,2028.7,8.76471673]
["bitfinex","ETHUSD",1770638397543,1.23383239,2029.5,2028.7,0.90460983]
["bitfinex","ETHUSD",1770638397711,1.23383239,2029.5,2028.6,8.76673819]
["bitfinex","ETHUSD",1770638397712,0.002,2029.5,2029.1,0.90460983]
["bitfinex","ETHUSD",1770638397917,0.98447114,2029.5,2028.7,0.90460983]
["bitfinex","ETHUSD",1770638398130,0.98447114,2029.5,2028.8,1.23225529]
["bitfinex","ETHUSD",1770638398420,0.002,2029.5,2029.0,9.67134802]
["bitfinex","ETHUSD",1770638398717,0.002,2029.5,2029.1,0.90460983]
["bitfinex","ETHUSD",1770638399550,0.98247114,2030.0,2029.4,8.76673819]
["bitfinex","ETHUSD",1770638399770,2.21400006,2030.0,2029.3,2.1365391]
["bitfinex","ETHUSD",1770638400111,0.98247114,2030.0,2029.3,2.1365391]
["bitfinex","ETHUSD",1770638400359,0.98247114,2030.4,2029.5,0.90460983]
["bitfinex","ETHUSD",1770638400560,0.98247114,2030.4,2029.3,2.1365391]
["bitfinex","ETHUSD",1770638400853,0.98247114,2030.4,2029.5,0.90460983]
["bitfinex","ETHUSD",1770638401545,0.002,2029.6,2029.5,0.90460983]
["bitfinex","ETHUSD",1770638401843,1.23140577,2030.2,2029.5,2.13641339]
["bitfinex","ETHUSD",1770638402142,2.21387691,2030.2,2029.5,2.13641339]
["bitfinex","ETHUSD",1770638402353,2.21387691,2030.2,2029.1,0.90460983]
["bitfinex","ETHUSD",1770638402354,0.98247114,2030.0,2029.1,0.90460983]
["bitfinex","ETHUSD",1770638402527,0.98247114,2029.8,2028.9,2.13677246]
["bitfinex","ETHUSD",1770638402725,0.98247114,2029.8,2029.0,1.23213309]
["bitfinex","ETHUSD",1770638403042,0.98247114,2029.8,2028.9,2.13676658]
["bitfinex","ETHUSD",1770638403219,0.98247114,2029.8,2029.0,1.23211672]
["bitfinex","ETHUSD",1770638403419,0.98247114,2029.8,2028.9,2.13676806]
["bitfinex","ETHUSD",1770638403623,0.98247114,2029.8,2028.9,2.13677458]
["bitfinex","ETHUSD",1770638404027,0.98247114,2029.4,2028.7,3.445]
["bitfinex","ETHUSD",1770638404549,0.98247114,2029.4,2028.5,2.13799947]
["bitfinex","ETHUSD",1770638404846,0.98247114,2029.4,2028.5,1.23338964]
["bitfinex","ETHUSD",1770638405163,0.98247114,2029.4,2028.6,1.23237384]
["bitfinex","ETHUSD",1770638405334,0.98247114,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770638406036,1.23207333,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770638406237,0.98247114,2029.0,2028.5,0.001]
["bitfinex","ETHUSD",1770638407146,1.23207333,2029.1,2028.5,0.001]
["bitfinex","ETHUSD",1770638407461,1.23205974,2029.2,2028.5,0.001]
["bitfinex","ETHUSD",1770638407617,0.98247114,2029.9,2028.5,0.90560983]
["bitfinex","ETHUSD",1770638408956,0.98247114,2029.7,2028.6,2.13698683]
["bitfinex","ETHUSD",1770638409246,0.98247114,2029.7,2028.7,0.90460983]
["bitfinex","ETHUSD",1770638411427,1.2317698,2029.6,2028.7,2.136876]
["bitfinex","ETHUSD",1770638411629,2.21424094,2029.6,2028.7,2.136876]
["bitfinex","ETHUSD",1770638412353,2.21424094,2029.6,2028.8,0.90460983]
["bitfinex","ETHUSD",1770638412962,1.2317698,2029.6,2028.8,0.90460983]
["bitfinex","ETHUSD",1770638413641,1.23170911,2029.7,2029.0,0.90460983]
["bitfinex","ETHUSD",1770638414241,0.002,2029.7,2029.0,0.90460983]
["bitfinex","ETHUSD",1770638415542,0.002,2029.7,2029.1,1.23207333]
["bitfinex","ETHUSD",1770638415861,0.002,2029.7,2029.1,2.20156422]
["bitfinex","ETHUSD",1770638416563,0.002,2029.7,2029.2,0.96949089]
["bitfinex","ETHUSD",1770638417956,0.002,2029.7,2029.3,1.2319519]
["bitfinex","ETHUSD",1770638418265,0.002,2029.7,2029.4,0.96949089]
["bitfinex","ETHUSD",1770638419137,0.002,2029.7,2029.1,1.23203975]
["bitfinex","ETHUSD",1770638419335,0.98747995,2029.7,2029.1,1.2320631]
["bitfinex","ETHUSD",1770638419861,2.21924298,2029.7,2028.9,4.92863426]
["bitfinex","ETHUSD",1770638420067,2.21924298,2029.7,2028.9,2.20315538]
["bitfinex","ETHUSD",1770638420258,0.98547995,2029.6,2028.9,1.23219478]
["bitfinex","ETHUSD",1770638420453,0.98547995,2029.6,2028.8,1.23220918]
["bitfinex","ETHUSD",1770638420655,0.98547995,2029.6,2028.7,3.445]
["bitfinex","ETHUSD",1770638420872,0.98547995,2029.6,2028.7,4.67730949]
["bitfinex","ETHUSD",1770638421547,0.98547995,2029.6,2028.8,1.23225515]
["bitfinex","ETHUSD",1770638421752,1.23376303,2029.7,2028.9,0.9709606]
["bitfinex","ETHUSD",1770638421953,1.23376303,2029.7,2028.9,2.20311847]
["bitfinex","ETHUSD",1770638422653,1.23376303,2029.7,2029.0,0.9709606]
["bitfinex","ETHUSD",1770638423353,1.23376303,2029.7,2028.9,1.23215787]
["bitfinex","ETHUSD",1770638423551,1.23376303,2029.7,2028.9,2.20311847]
["bitfinex","ETHUSD",1770638423858,1.23376303,2029.7,2029.0,0.9709606]
["bitfinex","ETHUSD",1770638424437,0.002,2029.9,2029.2,0.9709606]
["bitfinex","ETHUSD",1770638426546,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1770638426745,0.002,2029.9,2029.4,0.9709606]
["bitfinex","ETHUSD",1770638426953,0.002,2029.9,2029.3,1.2319519]
["bitfinex","ETHUSD",1770638427151,0.002,2029.9,2029.3,2.2029125]
["bitfinex","ETHUSD",1770638427351,0.002,2029.9,2029.4,0.9709606]
["bitfinex","ETHUSD",1770638427570,0.002,2029.5,2029.4,0.9709606]
["bitfinex","ETHUSD",1770638427770,0.002,2029.9,2029.4,0.9709606]
["bitfinex","ETHUSD",1770638428564,0.002,2029.9,2029.5,2.2027911]
["bitfinex","ETHUSD",1770638428880,0.002,2029.9,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638430088,1.23125813,2030.5,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638430583,1.23125813,2030.5,2029.7,2.20266971]
["bitfinex","ETHUSD",1770638431366,1.23125813,2030.5,2029.7,1.23170911]
["bitfinex","ETHUSD",1770638431571,1.23125813,2030.5,2029.8,0.9709606]
["bitfinex","ETHUSD",1770638432665,1.23125813,2030.5,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638432871,0.98547995,2030.4,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638433788,0.98547995,2030.4,2029.4,1.23189119]
["bitfinex","ETHUSD",1770638434288,0.98547995,2030.4,2029.3,4.67594984]
["bitfinex","ETHUSD",1770638434690,4.92489534,2030.8,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638434691,0.98547995,2030.8,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638434869,2.21664315,2030.7,2029.6,0.9709606]
["bitfinex","ETHUSD",1770638436590,3.444,2031.1,2029.8,0.9709606]
["bitfinex","ETHUSD",1770638436591,1.23092072,2031.0,2029.8,0.9709606]
["bitfinex","ETHUSD",1770638436783,4.92368291,2031.1,2030.1,0.9709606]
["bitfinex","ETHUSD",1770638437285,5.90916286,2031.1,2030.1,0.9709606]
["bitfinex","ETHUSD",1770638438287,0.98547995,2031.0,2030.1,0.9709606]
["bitfinex","ETHUSD",1770638439482,1.23098133,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770638440089,1.23098133,2030.9,2030.1,2.20238131]
["bitfinex","ETHUSD",1770638440291,1.23098133,2030.9,2030.0,4.92602223]
["bitfinex","ETHUSD",1770638440292,0.98547995,2030.7,2029.2,0.001]
["bitfinex","ETHUSD",1770638440494,0.98547995,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770638440698,0.98547995,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770638441195,0.98547995,2030.1,2029.9,0.001]
["bitfinex","ETHUSD",1770638441564,1.23152709,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1770638442190,1.23152709,2030.0,2029.2,1.23301261]
["bitfinex","ETHUSD",1770638443963,1.23152709,2030.0,2029.2,2.20397321]
["bitfinex","ETHUSD",1770638444364,1.23152709,2030.0,2029.3,0.9709606]
["bitfinex","ETHUSD",1770638444563,0.98547995,2030.3,2029.3,0.9709606]
["bitfinex","ETHUSD",1770638444760,1.23122383,2030.5,2029.3,1.0444828]
["bitfinex","ETHUSD",1770638444983,1.23117071,2030.6,2029.3,1.0444828]
["bitfinex","ETHUSD",1770638445492,0.98929109,2030.5,2029.3,0.9709606]
["bitfinex","ETHUSD",1770638445685,0.98929109,2030.5,2029.3,1.0444828]
["bitfinex","ETHUSD",1770638446485,1.23128447,2030.4,2029.5,0.93661975]
["bitfinex","ETHUSD",1770638449880,1.23128447,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770638451906,2.22057556,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770638452107,0.98929109,2030.3,2029.3,0.93661975]
["bitfinex","ETHUSD",1770638452405,0.98929109,2030.3,2029.5,1.23181878]
["bitfinex","ETHUSD",1770638452909,0.98929109,2030.3,2029.4,1.23186726]
["bitfinex","ETHUSD",1770638453110,0.98929109,2030.3,2029.4,1.2318849]
["bitfinex","ETHUSD",1770638453283,0.98929109,2030.3,2029.3,4.67491912]
["bitfinex","ETHUSD",1770638454106,1.23140577,2030.2,2029.3,4.67491912]
["bitfinex","ETHUSD",1770638454300,0.98929109,2030.1,2029.3,4.67491912]
["bitfinex","ETHUSD",1770638455192,0.98929109,2030.1,2029.2,0.001]
["bitfinex","ETHUSD",1770638456096,4.92562309,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770638456097,1.23137819,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770638456296,0.98929109,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770638458311,1.23134512,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770638458515,0.98929109,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770638460418,0.98929109,2030.0,2029.6,0.001]
["bitfinex","ETHUSD",1770638460997,1.23146643,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770638461617,1.23131023,2030.4,2029.6,0.001]
["bitfinex","ETHUSD",1770638461917,1.23125616,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770638462396,2.22054725,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770638462798,4.92431571,2030.8,2029.6,0.0745222]
["bitfinex","ETHUSD",1770638463008,1.23104195,2030.8,2029.6,3.5175222]
["bitfinex","ETHUSD",1770638463739,1.23104195,2030.8,2029.6,3.444]
["bitfinex","ETHUSD",1770638464701,1.23104195,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1770638465022,1.23302696,2030.9,2029.7,1.30523131]
["bitfinex","ETHUSD",1770638465230,1.23298551,2030.9,2029.8,0.04926593]
["bitfinex","ETHUSD",1770638465422,0.98929109,2030.8,2029.8,0.04926593]
["bitfinex","ETHUSD",1770638465626,0.98929109,2030.8,2029.7,1.23170911]
["bitfinex","ETHUSD",1770638465921,1.23298551,2030.9,2029.8,0.04926593]
["bitfinex","ETHUSD",1770638466510,1.23298551,2030.9,2029.9,0.93661975]
["bitfinex","ETHUSD",1770638467203,0.002,2030.9,2030.0,1.23152709]
["bitfinex","ETHUSD",1770638468422,0.002,2030.9,2030.0,2.16814684]
["bitfinex","ETHUSD",1770638469023,0.002,2030.7,2030.0,2.16814684]
["bitfinex","ETHUSD",1770638471011,0.002,2030.7,2030.1,0.93661975]
["bitfinex","ETHUSD",1770638471926,0.002,2030.7,2030.0,1.23152709]
["bitfinex","ETHUSD",1770638472433,0.99129109,2030.7,2029.6,4.37961975]
["bitfinex","ETHUSD",1770638472744,0.99129109,2030.7,2029.7,1.23169323]
["bitfinex","ETHUSD",1770638473304,0.99129109,2030.7,2029.8,1.23163908]
["bitfinex","ETHUSD",1770638473834,0.98929109,2030.5,2029.6,0.001]
["bitfinex","ETHUSD",1770638474001,0.98929109,2030.3,2029.6,0.001]
["bitfinex","ETHUSD",1770638476605,0.97414678,2030.1,2029.6,0.001]
["bitfinex","ETHUSD",1770638476907,1.23140577,2030.2,2029.6,0.001]
["bitfinex","ETHUSD",1770638477528,5.89905554,2030.5,2029.6,0.92427299]
["bitfinex","ETHUSD",1770638477529,1.23126639,2030.5,2029.6,0.92427299]
["bitfinex","ETHUSD",1770638478306,4.67320724,2030.6,2029.6,0.92427299]
["bitfinex","ETHUSD",1770638478507,1.23311033,2030.7,2029.8,0.93463785]
["bitfinex","ETHUSD",1770638478706,0.002,2030.7,2029.8,0.93463785]
["bitfinex","ETHUSD",1770638479044,0.002,2030.7,2030.0,0.93463785]
["bitfinex","ETHUSD",1770638480254,0.002,2030.7,2029.9,1.23158776]
["bitfinex","ETHUSD",1770638480612,0.002,2030.7,2029.8,1.23160186]
["bitfinex","ETHUSD",1770638481508,0.002,2030.7,2029.9,0.93463785]
["bitfinex","ETHUSD",1770638481934,0.002,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638485442,1.06027679,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770638485741,0.92838697,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638485939,1.06024806,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770638486249,0.92838697,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638486540,1.06056888,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770638486862,0.92838697,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638487028,1.06059738,2030.6,2030.1,0.001]
["bitfinex","ETHUSD",1770638487228,0.92838697,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638487430,1.23122383,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770638488753,0.92638697,2030.4,2030.1,0.001]
["bitfinex","ETHUSD",1770638489347,1.23134512,2030.3,2030.1,0.001]
["bitfinex","ETHUSD",1770638490032,4.9249808,2030.5,2030.1,0.001]
["bitfinex","ETHUSD",1770638490230,0.002,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638490429,0.002,2030.7,2030.1,0.93563785]
["bitfinex","ETHUSD",1770638491529,0.002,2030.7,2030.2,2.16604362]
["bitfinex","ETHUSD",1770638492374,1.23086012,2031.1,2030.3,0.93463785]
["bitfinex","ETHUSD",1770638493852,1.23086012,2031.1,2030.4,1.23128447]
["bitfinex","ETHUSD",1770638494023,1.23055719,2031.6,2030.5,0.93463785]
["bitfinex","ETHUSD",1770638494227,4.49756225,2032.2,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638494228,1.23040919,2031.9,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638494438,1.05968769,2031.8,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638494749,1.23040919,2031.9,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638494939,0.002,2031.6,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638496045,0.002,2031.6,2030.9,1.23098133]
["bitfinex","ETHUSD",1770638496257,0.002,2031.6,2031.0,0.93463785]
["bitfinex","ETHUSD",1770638498544,0.002,2031.6,2031.1,1.23086012]
["bitfinex","ETHUSD",1770638498748,0.002,2031.6,2031.0,1.23087702]
["bitfinex","ETHUSD",1770638498949,0.002,2031.6,2031.0,2.16551487]
["bitfinex","ETHUSD",1770638499156,0.002,2031.6,2031.1,0.93463785]
["bitfinex","ETHUSD",1770638500541,0.002,2031.6,2031.2,1.23079952]
["bitfinex","ETHUSD",1770638500742,0.002,2031.6,2031.2,2.16543737]
["bitfinex","ETHUSD",1770638501158,0.002,2031.6,2031.3,0.93463785]
["bitfinex","ETHUSD",1770638501459,1.23023069,2032.2,2031.3,0.93463785]
["bitfinex","ETHUSD",1770638502557,5.84740463,2032.3,2031.4,1.16256971]
["bitfinex","ETHUSD",1770638502859,5.84740463,2032.3,2031.4,1.0671925]
["bitfinex","ETHUSD",1770638503035,5.84740463,2032.3,2031.4,0.98540106]
["bitfinex","ETHUSD",1770638503355,5.84740463,2032.3,2031.4,1.23067834]
["bitfinex","ETHUSD",1770638504666,0.92638697,2032.0,2030.8,0.93463785]
["bitfinex","ETHUSD",1770638504833,1.05423948,2032.2,2031.3,1.23071293]
["bitfinex","ETHUSD",1770638504834,4.36738697,2032.2,2031.3,1.23071293]
["bitfinex","ETHUSD",1770638505034,4.36738697,2032.2,2031.4,1.23065147]
["bitfinex","ETHUSD",1770638506260,4.36738697,2032.2,2031.3,1.23069729]
["bitfinex","ETHUSD",1770638506434,4.36738697,2032.2,2031.3,2.21744218]
["bitfinex","ETHUSD",1770638506762,1.23025441,2032.1,2031.3,1.23069729]
["bitfinex","ETHUSD",1770638506957,2.13962441,2032.1,2031.3,0.98674489]
["bitfinex","ETHUSD",1770638507161,0.002,2032.0,2031.2,1.23078885]
["bitfinex","ETHUSD",1770638507536,0.91137,2032.0,2031.2,1.23078885]
["bitfinex","ETHUSD",1770638507839,0.91137,2032.0,2031.2,1.23078962]
["bitfinex","ETHUSD",1770638508453,0.91137,2032.0,2031.0,5.91037028]
["bitfinex","ETHUSD",1770638508660,0.91137,2032.0,2031.2,1.23079828]
["bitfinex","ETHUSD",1770638508960,0.91137,2032.0,2031.0,5.91037028]
["bitfinex","ETHUSD",1770638508961,0.90937,2031.8,2031.0,2.21763312]
["bitfinex","ETHUSD",1770638509139,0.90937,2031.8,2031.0,1.23088823]
["bitfinex","ETHUSD",1770638509752,1.23037551,2031.9,2031.0,2.21763312]
["bitfinex","ETHUSD",1770638510065,0.90937,2031.8,2030.9,0.05023439]
["bitfinex","ETHUSD",1770638510253,0.90937,2031.8,2031.0,1.23091434]
["bitfinex","ETHUSD",1770638510562,1.23037551,2031.9,2031.1,0.0492344]
["bitfinex","ETHUSD",1770638510768,1.23235421,2032.0,2031.1,0.0492344]
["bitfinex","ETHUSD",1770638510971,0.002,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1770638511638,0.002,2032.0,2031.2,1.28003149]
["bitfinex","ETHUSD",1770638512039,0.002,2032.0,2031.3,0.98674489]
["bitfinex","ETHUSD",1770638514081,0.91137,2032.0,2030.9,1.23193275]
["bitfinex","ETHUSD",1770638514379,1.9652662,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770638514538,0.90937,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770638515765,0.91137,2032.0,2031.1,1.23085677]
["bitfinex","ETHUSD",1770638515965,0.90937,2031.8,2030.9,1.23198033]
["bitfinex","ETHUSD",1770638516164,1.23049662,2031.7,2030.9,1.23198033]
["bitfinex","ETHUSD",1770638516664,1.23049662,2031.7,2030.9,2.21872522]
["bitfinex","ETHUSD",1770638518148,4.92198651,2031.8,2030.9,2.21872522]
["bitfinex","ETHUSD",1770638519264,5.83135651,2031.8,2030.9,2.21872522]
["bitfinex","ETHUSD",1770638519568,0.90937,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770638520169,1.23061777,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770638520470,0.90937,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770638521243,1.06045704,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770638521468,0.90937,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1770638521666,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770638521868,1.06079441,2031.4,2031.1,0.001]
["bitfinex","ETHUSD",1770638522049,1.06079441,2031.3,2031.1,0.001]
["bitfinex","ETHUSD",1770638522372,1.23061777,2031.5,2031.1,0.001]
["bitfinex","ETHUSD",1770638522875,4.92208654,2031.7,2031.1,0.001]
["bitfinex","ETHUSD",1770638523974,0.90937,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770638524571,2.13998777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770638525272,0.90937,2031.3,2030.1,0.001]
["bitfinex","ETHUSD",1770638525472,0.90937,2031.2,2030.1,0.001]
["bitfinex","ETHUSD",1770638525652,0.90937,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1770638526574,1.23104195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770638527074,2.14041195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770638527747,0.90937,2030.7,2030.1,0.001]
["bitfinex","ETHUSD",1770638528479,1.23104195,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770638528976,4.92416781,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1770638529146,5.83353781,2030.9,2030.1,0.001]
["bitfinex","ETHUSD",1770638529941,0.90937,2030.8,2030.1,0.001]
["bitfinex","ETHUSD",1770638531152,0.90937,2030.8,2029.9,0.001]
["bitfinex","ETHUSD",1770638531153,0.90937,2030.6,2029.9,0.001]
["bitfinex","ETHUSD",1770638532788,1.23110257,2030.7,2029.9,0.001]
["bitfinex","ETHUSD",1770638533075,4.9244103,2030.8,2030.0,1.23152709]
["bitfinex","ETHUSD",1770638533274,4.67202854,2030.9,2030.1,0.98674489]
["bitfinex","ETHUSD",1770638533573,1.23067834,2031.4,2030.3,0.98674489]
["bitfinex","ETHUSD",1770638533773,1.23067834,2031.4,2030.5,0.98674489]
["bitfinex","ETHUSD",1770638534659,1.23049662,2031.7,2030.5,0.98674489]
["bitfinex","ETHUSD",1770638534847,1.23049662,2031.7,2030.6,0.0735222]
["bitfinex","ETHUSD",1770638535048,1.23049662,2031.7,2030.7,0.98674489]
["bitfinex","ETHUSD",1770638535243,4.92398651,2031.8,2030.9,0.98674489]
["bitfinex","ETHUSD",1770638535244,0.002,2031.8,2030.9,0.98674489]
["bitfinex","ETHUSD",1770638535477,0.002,2031.6,2030.9,0.98674489]
["bitfinex","ETHUSD",1770638537253,0.002,2031.6,2031.1,0.91906826]
["bitfinex","ETHUSD",1770638537652,0.002,2031.8,2031.1,0.91906826]
["bitfinex","ETHUSD",1770638538664,0.002,2031.8,2030.9,1.23096525]
["bitfinex","ETHUSD",1770638538864,0.002,2031.8,2031.0,0.9788178]
["bitfinex","ETHUSD",1770638539061,0.002,2031.8,2030.7,0.9788178]
["bitfinex","ETHUSD",1770638539271,2.18447218,2031.7,2030.7,1.23106506]
["bitfinex","ETHUSD",1770638539681,1.23049662,2031.7,2030.7,2.20988286]
["bitfinex","ETHUSD",1770638540068,1.23049662,2031.7,2030.8,0.9788178]
["bitfinex","ETHUSD",1770638540264,1.23049662,2031.7,2030.7,1.23106506]
["bitfinex","ETHUSD",1770638540492,1.23049662,2031.7,2030.4,1.23128398]
["bitfinex","ETHUSD",1770638540493,0.0735222,2031.4,2030.4,1.23128398]
["bitfinex","ETHUSD",1770638540774,0.95397556,2031.6,2030.5,1.23119655]
["bitfinex","ETHUSD",1770638541165,1.23061777,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770638542181,2.18459333,2031.5,2030.4,1.23125183]
["bitfinex","ETHUSD",1770638542814,1.23061777,2031.5,2030.5,0.04660021]
["bitfinex","ETHUSD",1770638542960,1.23061777,2031.5,2030.4,1.27785204]
["bitfinex","ETHUSD",1770638543155,4.92247108,2031.6,2030.4,2.25666984]
["bitfinex","ETHUSD",1770638543357,1.05732223,2031.5,2030.4,2.25666984]
["bitfinex","ETHUSD",1770638543688,4.92422878,2031.8,2030.4,2.25666984]
["bitfinex","ETHUSD",1770638543689,0.002,2031.8,2030.7,0.9788178]
["bitfinex","ETHUSD",1770638543986,1.23244924,2031.8,2030.8,0.04659103]
["bitfinex","ETHUSD",1770638544684,1.23244924,2031.8,2030.8,1.02540883]
["bitfinex","ETHUSD",1770638545487,0.002,2031.8,2031.0,0.9788178]
["bitfinex","ETHUSD",1770638545789,0.002,2031.8,2031.0,1.02540424]
["bitfinex","ETHUSD",1770638546289,0.95397556,2032.2,2031.0,1.02540424]
["bitfinex","ETHUSD",1770638546460,1.2300123,2032.5,2031.2,0.9788178]
["bitfinex","ETHUSD",1770638546655,1.2300123,2032.5,2031.3,0.9788178]
["bitfinex","ETHUSD",1770638547366,1.2300123,2032.5,2031.4,1.23067834]
["bitfinex","ETHUSD",1770638547562,0.95397556,2032.4,2031.4,1.23067834]
["bitfinex","ETHUSD",1770638547810,0.95397556,2032.4,2031.3,0.9788178]
["bitfinex","ETHUSD",1770638547811,0.95397556,2032.4,2031.3,1.23073528]
["bitfinex","ETHUSD",1770638547961,0.002,2031.6,2031.3,1.23073528]
["bitfinex","ETHUSD",1770638548383,0.002,2031.6,2031.3,1.27725772]
["bitfinex","ETHUSD",1770638548585,0.002,2031.6,2031.2,0.04652244]
["bitfinex","ETHUSD",1770638548785,11.4520123,2032.5,2031.3,2.25609477]
["bitfinex","ETHUSD",1770638548786,12.40598786,2032.5,2031.3,2.25609477]
["bitfinex","ETHUSD",1770638548970,2.00996687,2032.4,2031.3,2.25609477]
["bitfinex","ETHUSD",1770638549165,0.95397556,2032.4,2031.3,2.25609477]
["bitfinex","ETHUSD",1770638549690,1.23013334,2032.3,2031.3,2.25609477]
["bitfinex","ETHUSD",1770638550466,1.23013334,2032.3,2031.4,0.9788178]
["bitfinex","ETHUSD",1770638551188,1.23009196,2032.4,2031.4,0.9788178]
["bitfinex","ETHUSD",1770638551563,1.23009196,2032.4,2031.4,2.20943679]
["bitfinex","ETHUSD",1770638554497,1.23009196,2032.4,2031.5,0.9788178]
["bitfinex","ETHUSD",1770638554670,1.23009196,2032.4,2031.5,1.02552156]
["bitfinex","ETHUSD",1770638555082,1.23009196,2032.4,2031.5,0.04670376]
["bitfinex","ETHUSD",1770638555083,0.95397556,2032.3,2031.5,0.04670376]
["bitfinex","ETHUSD",1770638555283,0.95397556,2032.3,2031.4,1.23067204]
["bitfinex","ETHUSD",1770638555602,0.95397556,2032.3,2031.3,1.23069941]
["bitfinex","ETHUSD",1770638555794,0.95397556,2032.3,2031.4,1.23067681]
["bitfinex","ETHUSD",1770638556895,1.23019387,2032.2,2031.3,4.92293904]
["bitfinex","ETHUSD",1770638557108,1.23011276,2032.4,2031.4,1.02552206]
["bitfinex","ETHUSD",1770638557692,0.002,2032.5,2031.4,1.02552206]
["bitfinex","ETHUSD",1770638557866,1.2320575,2032.5,2031.6,0.9788178]
["bitfinex","ETHUSD",1770638558069,1.2320575,2032.5,2031.6,1.02551925]
["bitfinex","ETHUSD",1770638558272,0.002,2032.5,2031.6,1.02551925]
["bitfinex","ETHUSD",1770638558499,1.2320204,2032.5,2031.6,1.02551925]
["bitfinex","ETHUSD",1770638558801,0.002,2032.5,2031.6,1.02551925]
["bitfinex","ETHUSD",1770638558969,0.002,2032.5,2031.8,0.9788178]
["bitfinex","ETHUSD",1770638559600,0.98858406,2032.9,2031.8,0.9798178]
["bitfinex","ETHUSD",1770638559801,0.25679213,2033.8,2032.8,0.9788178]
["bitfinex","ETHUSD",1770638559967,1.22920638,2033.9,2033.3,0.25665665]
["bitfinex","ETHUSD",1770638560580,0.002,2033.4,2033.3,0.25665665]
["bitfinex","ETHUSD",1770638560979,0.002,2033.4,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638561894,0.002,2033.4,2032.5,1.22996954]
["bitfinex","ETHUSD",1770638562277,0.002,2033.4,2032.5,1.23001219]
["bitfinex","ETHUSD",1770638563101,1.23146788,2033.4,2032.5,1.23001219]
["bitfinex","ETHUSD",1770638563478,2.18544344,2033.4,2032.5,1.23001219]
["bitfinex","ETHUSD",1770638564001,0.95397556,2033.3,2032.2,0.0735222]
["bitfinex","ETHUSD",1770638564187,0.95397556,2033.3,2031.8,1.23140483]
["bitfinex","ETHUSD",1770638564188,1.02749776,2033.3,2031.8,1.23140483]
["bitfinex","ETHUSD",1770638564392,0.95397556,2032.9,2031.8,1.23141701]
["bitfinex","ETHUSD",1770638564702,0.95397556,2032.9,2031.8,1.23143578]
["bitfinex","ETHUSD",1770638565001,0.95397556,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770638565178,1.02749776,2032.7,2031.8,0.001]
["bitfinex","ETHUSD",1770638566477,0.91785715,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770638566703,0.91785715,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770638567107,2.14805102,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770638567307,1.23019387,2032.2,2031.5,0.001]
["bitfinex","ETHUSD",1770638567680,1.2300123,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770638567879,1.2300123,2032.5,2031.5,0.93533266]
["bitfinex","ETHUSD",1770638568111,1.22999951,2032.6,2031.6,0.0735222]
["bitfinex","ETHUSD",1770638568307,0.91785715,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770638570211,2.14792997,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770638570381,0.91785715,2032.3,2031.5,0.001]
["bitfinex","ETHUSD",1770638571988,1.23007282,2032.4,2031.5,0.001]
["bitfinex","ETHUSD",1770638572198,4.92029128,2032.5,2031.5,0.001]
["bitfinex","ETHUSD",1770638572402,4.92029128,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770638572602,0.91785715,2033.2,2031.7,0.001]
["bitfinex","ETHUSD",1770638572782,0.002,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770638573217,0.002,2032.3,2031.8,0.93433266]
["bitfinex","ETHUSD",1770638573596,0.002,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770638575117,0.002,2032.3,2031.7,0.98452835]
["bitfinex","ETHUSD",1770638575499,0.002,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770638576686,0.91785715,2033.5,2032.1,0.93433266]
["bitfinex","ETHUSD",1770638578614,0.91785715,2033.3,2032.2,1.23019387]
["bitfinex","ETHUSD",1770638578814,0.99137935,2033.3,2032.1,1.23021441]
["bitfinex","ETHUSD",1770638579394,0.99137935,2033.3,2031.8,2.16476364]
["bitfinex","ETHUSD",1770638579617,0.91785715,2032.9,2031.7,1.23145096]
["bitfinex","ETHUSD",1770638579923,0.91785715,2032.9,2031.7,0.001]
["bitfinex","ETHUSD",1770638580293,0.91785715,2032.9,2031.7,1.23146962]
["bitfinex","ETHUSD",1770638580491,0.91785715,2032.9,2031.9,1.23035149]
["bitfinex","ETHUSD",1770638580716,1.22983077,2032.8,2031.8,1.23043606]
["bitfinex","ETHUSD",1770638581019,1.22983077,2032.8,2031.9,0.93433266]
["bitfinex","ETHUSD",1770638581222,1.22980934,2032.9,2031.9,0.93433266]
["bitfinex","ETHUSD",1770638582587,1.22958882,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770638583016,1.22958882,2033.2,2032.2,0.93433266]
["bitfinex","ETHUSD",1770638583490,4.9174101,2033.6,2032.2,0.93433266]
["bitfinex","ETHUSD",1770638583695,5.83526725,2033.6,2032.2,0.93433266]
["bitfinex","ETHUSD",1770638584331,5.83526725,2033.6,2032.0,1.23031496]
["bitfinex","ETHUSD",1770638584332,0.91785715,2033.5,2032.0,1.23031496]
["bitfinex","ETHUSD",1770638584535,0.0735222,2033.4,2032.0,4.66931496]
["bitfinex","ETHUSD",1770638584702,1.22958882,2033.2,2032.0,4.66931496]
["bitfinex","ETHUSD",1770638585401,0.99137935,2033.1,2031.7,0.001]
["bitfinex","ETHUSD",1770638585717,0.99137935,2032.8,2031.7,0.001]
["bitfinex","ETHUSD",1770638586623,0.99137935,2032.5,2031.7,0.001]
["bitfinex","ETHUSD",1770638586826,0.91785715,2032.3,2031.7,0.001]
["bitfinex","ETHUSD",1770638589141,1.23019387,2032.2,2031.7,0.001]
["bitfinex","ETHUSD",1770638590820,0.91785715,2032.9,2031.7,0.93533266]
["bitfinex","ETHUSD",1770638591009,0.91785715,2032.9,2031.8,0.04921257]
["bitfinex","ETHUSD",1770638591421,1.22983077,2032.8,2031.8,1.23039108]
["bitfinex","ETHUSD",1770638592134,1.22983077,2032.8,2031.8,1.23043477]
["bitfinex","ETHUSD",1770638592428,1.22983077,2032.8,2031.8,2.16476743]
["bitfinex","ETHUSD",1770638593005,1.22983077,2032.8,2031.8,1.23043477]
["bitfinex","ETHUSD",1770638593439,4.9193231,2032.9,2031.7,0.93533266]
["bitfinex","ETHUSD",1770638596617,0.95165641,2032.9,2031.8,1.23043606]
["bitfinex","ETHUSD",1770638598643,1.22983077,2032.8,2031.8,0.91742764]
["bitfinex","ETHUSD",1770638598940,1.22983077,2032.8,2031.9,0.001]
["bitfinex","ETHUSD",1770638599146,0.002,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770638600727,0.002,2032.7,2031.9,1.23137551]
["bitfinex","ETHUSD",1770638601426,0.002,2032.7,2031.9,2.14880315]
["bitfinex","ETHUSD",1770638601634,0.002,2032.7,2032.0,0.91742764]
["bitfinex","ETHUSD",1770638602055,0.002,2032.7,2031.9,1.23137551]
["bitfinex","ETHUSD",1770638602562,0.002,2032.7,2031.9,2.14880315]
["bitfinex","ETHUSD",1770638604561,0.96757391,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770638605059,2.19552569,2032.6,2031.9,0.001]
["bitfinex","ETHUSD",1770638607060,0.002,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770638610377,1.23189127,2032.7,2031.9,0.001]
["bitfinex","ETHUSD",1770638611844,1.23189127,2032.7,2031.9,0.91842764]
["bitfinex","ETHUSD",1770638612064,1.23189127,2032.7,2032.1,0.001]
["bitfinex","ETHUSD",1770638612265,0.002,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638616072,0.96757391,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638617959,1.23007282,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770638618474,0.002,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638618655,1.23205769,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638618854,0.002,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638619175,1.2320126,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638619977,0.002,2032.5,2032.1,0.001]
["bitfinex","ETHUSD",1770638623361,1.22980539,2032.9,2032.1,0.91842764]
["bitfinex","ETHUSD",1770638624481,0.96557391,2033.1,2032.1,1.23124274]
["bitfinex","ETHUSD",1770638625050,0.96557391,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770638625684,1.06271349,2033.0,2032.3,0.001]
["bitfinex","ETHUSD",1770638625850,0.002,2032.5,2032.3,0.001]
["bitfinex","ETHUSD",1770638626178,0.96557391,2033.1,2032.3,0.001]
["bitfinex","ETHUSD",1770638626481,1.06244145,2033.0,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638626681,1.06244145,2032.9,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638626981,3.439,2033.4,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638627152,2.29190527,2033.3,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638627353,1.06235097,2033.2,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638627553,1.06235097,2033.1,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638627754,1.06235097,2033.0,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638628071,1.2295543,2033.3,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638628385,1.06149466,2033.2,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638628563,2.29114396,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638628761,1.06149466,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638628947,1.2296493,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638629150,1.06149447,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638629384,1.2296493,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638629583,1.06118742,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638629749,1.2296493,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638629951,1.06118684,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638630151,1.2296493,2033.1,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638630978,1.22952835,2033.3,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638631178,1.06092598,2033.2,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638631381,1.06092598,2033.1,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638631698,1.22952835,2033.3,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638631889,1.06067545,2033.2,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638632050,1.22952835,2033.3,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638632381,1.06037983,2033.2,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638632561,1.22952835,2033.3,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638632764,1.06037979,2033.2,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638632964,1.22952835,2033.3,2032.4,0.95170154]
["bitfinex","ETHUSD",1770638633163,2.28999535,2033.2,2032.5,1.2300123]
["bitfinex","ETHUSD",1770638633361,0.96997515,2033.1,2032.3,1.23110446]
["bitfinex","ETHUSD",1770638633566,2.03011413,2033.1,2032.3,1.23110446]
["bitfinex","ETHUSD",1770638633770,0.96997515,2033.1,2032.3,1.23110446]
["bitfinex","ETHUSD",1770638634189,0.96997515,2033.1,2032.4,1.23006755]
["bitfinex","ETHUSD",1770638634888,1.22961556,2033.2,2032.4,1.23006755]
["bitfinex","ETHUSD",1770638635096,1.06003996,2033.1,2032.4,1.23006755]
["bitfinex","ETHUSD",1770638635384,1.229636,2033.2,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638635554,1.05998629,2033.1,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638635754,1.229636,2033.2,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638635955,1.05998523,2033.1,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638636181,1.229636,2033.2,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638636387,1.05994859,2033.1,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638636686,1.229636,2033.2,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638636893,1.05994855,2033.1,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638637060,1.229636,2033.2,2032.5,0.95170154]
["bitfinex","ETHUSD",1770638637263,4.91822175,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638637464,1.05988254,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638637689,4.91822175,2033.3,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638637906,1.05988216,2033.2,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638638095,5.8881969,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638638393,1.05986365,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638638593,5.8881969,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638638785,1.0598663,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638638986,5.8881969,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638639187,1.05986646,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638639498,1.22962695,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638640198,1.05992041,2033.1,2032.6,0.95270154]
["bitfinex","ETHUSD",1770638640421,1.2295779,2033.3,2032.6,0.95270154]
["bitfinex","ETHUSD",1770638641478,8.35699054,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638641479,4.66851768,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638641674,1.05978935,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638641899,4.66851768,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638642101,1.05977725,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638642307,4.66851768,2033.4,2032.7,1.22989127]
["bitfinex","ETHUSD",1770638642485,1.05969163,2033.3,2032.6,2.18260575]
["bitfinex","ETHUSD",1770638642803,1.05974688,2033.2,2032.6,2.18260575]
["bitfinex","ETHUSD",1770638643100,4.66851768,2033.4,2032.6,2.18260575]
["bitfinex","ETHUSD",1770638643275,1.05969762,2033.3,2032.6,2.18260575]
["bitfinex","ETHUSD",1770638643475,4.66851768,2033.4,2032.6,2.18260575]
["bitfinex","ETHUSD",1770638643800,4.66851768,2033.4,2032.3,1.23112468]
["bitfinex","ETHUSD",1770638643801,0.96997515,2033.2,2032.3,1.23112468]
["bitfinex","ETHUSD",1770638644100,1.05968774,2033.3,2032.3,1.23112468]
["bitfinex","ETHUSD",1770638644101,1.05968774,2033.1,2032.3,0.95270154]
["bitfinex","ETHUSD",1770638644282,0.96997515,2033.3,2032.5,1.22998419]
["bitfinex","ETHUSD",1770638644483,1.05983836,2033.2,2032.5,1.22998419]
["bitfinex","ETHUSD",1770638644794,1.05983836,2033.1,2032.4,1.23002371]
["bitfinex","ETHUSD",1770638644974,0.96997515,2033.2,2032.4,1.23002371]
["bitfinex","ETHUSD",1770638645311,5.63849283,2033.4,2032.6,1.22995118]
["bitfinex","ETHUSD",1770638645476,1.05987537,2033.3,2032.6,1.22995118]
["bitfinex","ETHUSD",1770638645802,1.05987537,2033.2,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638645978,4.66851768,2033.4,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638646173,1.05985998,2033.3,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638646373,1.05985998,2033.2,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638646604,4.66851768,2033.4,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638646806,1.0600414,2033.3,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638647105,4.66851768,2033.4,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638647275,1.06025669,2033.3,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638647602,1.22958324,2033.3,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638647923,1.06026697,2033.2,2032.6,2.18165272]
["bitfinex","ETHUSD",1770638648103,1.22958324,2033.3,2032.5,1.22996348]
["bitfinex","ETHUSD",1770638648306,1.06063337,2033.2,2032.6,1.22995043]
["bitfinex","ETHUSD",1770638648605,1.22958324,2033.3,2032.6,1.22994957]
["bitfinex","ETHUSD",1770638648805,1.06066235,2033.2,2032.6,1.22994957]
["bitfinex","ETHUSD",1770638648983,1.22958324,2033.3,2032.6,1.22994957]
["bitfinex","ETHUSD",1770638649175,1.0606362,2033.2,2032.6,2.18165111]
["bitfinex","ETHUSD",1770638649506,4.66849891,2033.4,2032.7,2.18155465]
["bitfinex","ETHUSD",1770638649706,0.25664087,2033.8,2032.8,0.95170154]
["bitfinex","ETHUSD",1770638650006,1.22916278,2034.0,2032.8,0.95170154]
["bitfinex","ETHUSD",1770638650420,1.22907487,2034.1,2032.8,0.95170154]
["bitfinex","ETHUSD",1770638650788,2.19905002,2034.1,2032.8,0.95270154]
["bitfinex","ETHUSD",1770638650973,2.19905002,2034.1,2032.9,0.95170154]
["bitfinex","ETHUSD",1770638651178,1.22903115,2034.2,2033.1,0.95170154]
["bitfinex","ETHUSD",1770638651604,4.91590963,2034.3,2033.3,0.95170154]
["bitfinex","ETHUSD",1770638651816,0.96997515,2034.2,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638652723,0.96997515,2034.2,2033.3,0.95170154]
["bitfinex","ETHUSD",1770638653609,1.22904478,2034.1,2033.3,2.18118535]
["bitfinex","ETHUSD",1770638653920,1.22904478,2034.1,2033.3,1.22948381]
["bitfinex","ETHUSD",1770638654514,1.22904478,2034.1,2033.4,0.95170154]
["bitfinex","ETHUSD",1770638655920,4.91579834,2034.3,2033.5,1.22940742]
["bitfinex","ETHUSD",1770638656085,4.91579834,2034.3,2033.5,2.22551777]
["bitfinex","ETHUSD",1770638656291,1.22892395,2034.3,2033.5,2.22551777]
["bitfinex","ETHUSD",1770638656717,5.61097013,2034.4,2033.5,0.99611035]
["bitfinex","ETHUSD",1770638658093,5.61097013,2034.4,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638658306,4.91482765,2034.7,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638658307,2.13208221,2034.6,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638658493,0.90333946,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638659826,0.90333946,2034.5,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638660006,1.22886354,2034.4,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638660411,2.13218774,2034.5,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638660710,1.22884828,2034.5,2033.7,0.98002133]
["bitfinex","ETHUSD",1770638661698,1.22884828,2034.5,2033.6,1.22933586]
["bitfinex","ETHUSD",1770638661699,0.90333946,2034.4,2033.6,1.22933586]
["bitfinex","ETHUSD",1770638662119,1.22892395,2034.3,2033.5,4.91757307]
["bitfinex","ETHUSD",1770638662511,2.13223212,2034.4,2033.6,0.98002133]
["bitfinex","ETHUSD",1770638662706,2.13223212,2034.4,2033.4,1.22946191]
["bitfinex","ETHUSD",1770638662912,2.13223212,2034.4,2033.4,2.20948324]
["bitfinex","ETHUSD",1770638663220,2.13223212,2034.4,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638663420,0.90333946,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638663621,0.002,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638664208,0.002,2034.3,2033.7,0.98002133]
["bitfinex","ETHUSD",1770638665104,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638666032,0.90533946,2034.3,2033.4,1.2294088]
["bitfinex","ETHUSD",1770638666221,1.22898436,2034.2,2033.4,4.91783903]
["bitfinex","ETHUSD",1770638666829,1.2309409,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638668304,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638668526,0.002,2034.3,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638669230,0.002,2034.3,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638669537,0.002,2034.3,2033.7,0.98002133]
["bitfinex","ETHUSD",1770638671038,0.90533946,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638671203,0.90533946,2034.3,2033.1,0.98002133]
["bitfinex","ETHUSD",1770638672720,0.90333946,2034.1,2033.1,0.98002133]
["bitfinex","ETHUSD",1770638673127,1.22910521,2034.0,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638673323,4.91603621,2034.2,2033.3,0.98002133]
["bitfinex","ETHUSD",1770638674533,5.81937567,2034.2,2033.3,0.98002133]
["bitfinex","ETHUSD",1770638675337,1.23098436,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638675338,0.002,2034.3,2033.5,0.98002133]
["bitfinex","ETHUSD",1770638675841,0.002,2034.3,2033.5,1.01848754]
["bitfinex","ETHUSD",1770638677208,0.002,2034.3,2033.6,2.2093683]
["bitfinex","ETHUSD",1770638677850,0.002,2034.3,2033.7,0.98002133]
["bitfinex","ETHUSD",1770638679845,0.002,2034.3,2033.8,2.2092474]
["bitfinex","ETHUSD",1770638680843,0.002,2034.3,2033.8,1.22922607]
["bitfinex","ETHUSD",1770638681052,0.002,2034.3,2033.9,0.98002133]
["bitfinex","ETHUSD",1770638681636,0.002,2034.3,2033.9,2.20917798]
["bitfinex","ETHUSD",1770638681840,0.002,2034.3,2033.8,1.22922093]
["bitfinex","ETHUSD",1770638682039,0.002,2034.3,2033.9,1.22916344]
["bitfinex","ETHUSD",1770638683214,0.002,2034.3,2033.9,2.20918477]
["bitfinex","ETHUSD",1770638684756,0.90333946,2035.0,2034.1,0.98002133]
["bitfinex","ETHUSD",1770638685057,0.90333946,2035.0,2034.0,0.98002133]
["bitfinex","ETHUSD",1770638685747,4.91376345,2035.2,2034.0,0.98002133]
["bitfinex","ETHUSD",1770638685748,2.14135876,2035.2,2034.0,0.98002133]
["bitfinex","ETHUSD",1770638685954,1.22842246,2035.2,2034.0,0.98002133]
["bitfinex","ETHUSD",1770638686461,0.9129363,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638686613,0.9129363,2035.1,2034.1,2.15435514]
["bitfinex","ETHUSD",1770638687249,0.9129363,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638687447,0.9129363,2035.1,2034.0,1.22906585]
["bitfinex","ETHUSD",1770638688025,0.9129363,2035.1,2033.9,1.22910838]
["bitfinex","ETHUSD",1770638688345,0.9129363,2034.7,2033.7,0.92531036]
["bitfinex","ETHUSD",1770638689151,1.23062197,2034.8,2033.9,0.92531036]
["bitfinex","ETHUSD",1770638689327,1.05967313,2034.7,2033.9,0.92531036]
["bitfinex","ETHUSD",1770638689660,1.05960292,2034.6,2033.9,0.92531036]
["bitfinex","ETHUSD",1770638689967,2.14355827,2034.8,2034.0,0.04916178]
["bitfinex","ETHUSD",1770638690133,1.05961286,2034.7,2034.0,0.04916178]
["bitfinex","ETHUSD",1770638690469,1.05961286,2034.6,2034.0,0.04916178]
["bitfinex","ETHUSD",1770638690652,2.14355827,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638690956,1.05956067,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638691156,1.05956067,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638691323,2.14355827,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638691524,1.05950491,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638691751,1.05950491,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638692069,2.14355827,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638692265,1.0595045,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638692425,1.0595045,2034.6,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638692627,2.14355827,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638692854,1.05946595,2034.7,2034.2,0.92531036]
["bitfinex","ETHUSD",1770638693058,0.002,2034.8,2034.2,0.92531036]
["bitfinex","ETHUSD",1770638693921,1.2306253,2034.8,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638694122,0.9129363,2034.6,2033.6,1.22930757]
["bitfinex","ETHUSD",1770638694325,1.13276238,2034.7,2033.7,1.22923736]
["bitfinex","ETHUSD",1770638694326,0.9129363,2034.4,2033.7,1.22923736]
["bitfinex","ETHUSD",1770638694621,1.2306253,2034.8,2034.0,1.22908232]
["bitfinex","ETHUSD",1770638694821,0.9129363,2034.5,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638695021,0.9129363,2034.3,2033.5,1.2293614]
["bitfinex","ETHUSD",1770638695327,0.9129363,2034.3,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638695328,1.05950221,2034.2,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638695528,0.9129363,2034.3,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638695762,1.05950201,2034.2,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638695958,0.9129363,2034.3,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638696144,1.05955824,2034.2,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638696346,0.9129363,2034.2,2033.5,1.22937503]
["bitfinex","ETHUSD",1770638698076,1.22904478,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1770638699474,0.9129363,2034.2,2033.3,2.15483871]
["bitfinex","ETHUSD",1770638699790,0.9129363,2034.4,2033.4,0.97448907]
["bitfinex","ETHUSD",1770638699947,1.05948679,2034.3,2033.4,0.97448907]
["bitfinex","ETHUSD",1770638700146,0.9129363,2034.4,2033.4,0.97448907]
["bitfinex","ETHUSD",1770638700147,1.05948679,2034.2,2033.4,0.97448907]
["bitfinex","ETHUSD",1770638700486,0.9129363,2034.4,2033.4,0.97448907]
["bitfinex","ETHUSD",1770638700487,0.9129363,2034.4,2033.5,1.22940742]
["bitfinex","ETHUSD",1770638700676,0.9129363,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1770638701752,0.9129363,2034.0,2033.2,0.001]
["bitfinex","ETHUSD",1770638702058,0.9129363,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770638702253,1.97247685,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1770638702461,1.22940742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770638702987,2.14234372,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770638703346,2.14234372,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770638703347,0.9129363,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1770638703564,1.97149329,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770638703773,1.97149329,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638703971,0.9129363,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638704591,1.30292962,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638704592,2.14234372,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638704755,1.05762893,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770638704957,1.05762893,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770638705188,0.9129363,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638705364,3.436,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770638706062,4.3489363,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770638706258,0.9129363,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638706784,1.2296493,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770638707152,1.22963481,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638707354,2.14222282,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770638707574,1.0549428,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770638707789,5.57922282,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770638708096,0.9129363,2033.6,2032.8,0.001]
["bitfinex","ETHUSD",1770638709393,2.14234372,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638710378,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638711387,2.14234372,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638711994,1.22940742,2033.5,2032.8,0.92631036]
["bitfinex","ETHUSD",1770638712378,1.22940742,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638712577,2.14234372,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638713105,0.9129363,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770638713283,0.9129363,2033.4,2032.5,0.001]
["bitfinex","ETHUSD",1770638713805,0.9129363,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770638713970,1.22952835,2033.3,2032.5,0.001]
["bitfinex","ETHUSD",1770638714577,0.9129363,2033.2,2033.0,0.001]
["bitfinex","ETHUSD",1770638714775,0.9129363,2033.2,2032.5,0.001]
["bitfinex","ETHUSD",1770638715189,0.9129363,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638715808,1.22977027,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1770638716187,2.14154498,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638716692,0.91177471,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638716998,1.22977027,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638717204,0.91177471,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638717901,1.22989127,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770638718698,1.22987584,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770638718901,1.22958882,2033.2,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638719108,3.438,2033.1,2032.4,0.04920291]
["bitfinex","ETHUSD",1770638719272,3.438,2033.1,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638719475,1.22958882,2033.2,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638719670,0.002,2033.5,2032.5,0.95606682]
["bitfinex","ETHUSD",1770638719875,0.002,2033.5,2032.3,0.001]
["bitfinex","ETHUSD",1770638719876,0.002,2033.5,2032.9,0.95606682]
["bitfinex","ETHUSD",1770638722788,0.002,2033.5,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638723187,0.002,2033.7,2033.2,0.95606682]
["bitfinex","ETHUSD",1770638723612,1.22890329,2034.4,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638723809,1.05555278,2034.3,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638724017,0.97857831,2034.3,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638724395,1.05596187,2034.2,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638724712,1.22890329,2034.4,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638724914,1.22898436,2034.2,2033.3,0.95606682]
["bitfinex","ETHUSD",1770638726205,0.97857831,2034.1,2032.3,0.1769222]
["bitfinex","ETHUSD",1770638726406,1.05210051,2033.9,2032.6,0.95606682]
["bitfinex","ETHUSD",1770638726607,0.97857831,2033.7,2032.7,1.22988619]
["bitfinex","ETHUSD",1770638726893,2.20798573,2033.5,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638727113,2.03523634,2033.4,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638727286,0.97857831,2033.4,2032.3,0.95706682]
["bitfinex","ETHUSD",1770638727690,2.03558318,2033.3,2032.3,0.001]
["bitfinex","ETHUSD",1770638727991,0.97857831,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770638728207,1.23140742,2033.5,2033.0,0.001]
["bitfinex","ETHUSD",1770638728490,1.05731386,2033.4,2033.0,0.001]
["bitfinex","ETHUSD",1770638728808,1.05731386,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770638729023,1.2295642,2033.3,2033.0,0.001]
["bitfinex","ETHUSD",1770638729518,1.2295642,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638729718,2.20814251,2033.3,2032.4,1.23007282]
["bitfinex","ETHUSD",1770638730119,2.20814251,2033.3,2032.3,1.23109719]
["bitfinex","ETHUSD",1770638730428,0.002,2033.5,2032.4,0.95606682]
["bitfinex","ETHUSD",1770638730914,0.002,2033.5,2032.6,0.95606682]
["bitfinex","ETHUSD",1770638731489,0.002,2033.7,2032.8,0.95606682]
["bitfinex","ETHUSD",1770638731713,0.002,2033.7,2033.0,0.95606682]
["bitfinex","ETHUSD",1770638732232,1.22890687,2034.4,2033.1,0.95606682]
["bitfinex","ETHUSD",1770638732520,2.20934394,2034.6,2033.1,1.02958902]
["bitfinex","ETHUSD",1770638732719,1.05722313,2034.5,2033.2,22.328429]
["bitfinex","ETHUSD",1770638732912,0.002,2034.6,2033.5,0.95606682]
["bitfinex","ETHUSD",1770638734493,0.002,2034.6,2033.8,0.95606682]
["bitfinex","ETHUSD",1770638734827,0.002,2034.6,2034.0,0.95606682]
["bitfinex","ETHUSD",1770638735036,0.002,2034.6,2034.1,2.1851116]
["bitfinex","ETHUSD",1770638735319,0.002,2034.6,2034.2,0.95606682]
["bitfinex","ETHUSD",1770638735531,0.002,2034.6,2034.0,1.2290594]
["bitfinex","ETHUSD",1770638735722,0.002,2034.6,2033.6,0.95606682]
["bitfinex","ETHUSD",1770638735930,0.002,2034.6,2034.0,1.22909466]
["bitfinex","ETHUSD",1770638736092,0.002,2034.6,2033.9,1.22912001]
["bitfinex","ETHUSD",1770638736517,0.002,2034.6,2033.9,1.22912965]
["bitfinex","ETHUSD",1770638737099,0.002,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1770638738529,0.002,2034.6,2033.8,0.95606682]
["bitfinex","ETHUSD",1770638738903,0.002,2034.6,2033.7,1.22928652]
["bitfinex","ETHUSD",1770638739627,1.23074275,2034.6,2033.6,5.8732129]
["bitfinex","ETHUSD",1770638739997,1.23074275,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770638740195,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638740899,0.98057831,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638741697,2.20750226,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770638742109,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770638742815,1.23090941,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638743017,1.23086947,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638744018,0.002,2034.4,2033.7,1.23028652]
["bitfinex","ETHUSD",1770638744232,1.23086586,2034.4,2033.7,1.23028652]
["bitfinex","ETHUSD",1770638744546,0.002,2034.4,2033.7,2.18635334]
["bitfinex","ETHUSD",1770638745915,1.23086428,2034.4,2033.7,2.18635334]
["bitfinex","ETHUSD",1770638746123,0.002,2034.4,2033.7,2.18635334]
["bitfinex","ETHUSD",1770638746636,0.002,2034.4,2033.7,1.23028652]
["bitfinex","ETHUSD",1770638746938,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638747848,0.91346303,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638748149,0.002,2034.4,2033.7,1.23028127]
["bitfinex","ETHUSD",1770638748445,0.002,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638748608,0.002,2034.4,2033.7,0.04644893]
["bitfinex","ETHUSD",1770638748808,0.002,2034.4,2033.7,1.03374533]
["bitfinex","ETHUSD",1770638749113,0.002,2034.4,2033.7,0.9882964]
["bitfinex","ETHUSD",1770638749673,0.002,2034.4,2033.7,1.03398257]
["bitfinex","ETHUSD",1770638749850,0.002,2034.4,2033.7,0.9882964]
["bitfinex","ETHUSD",1770638750754,0.91346303,2034.4,2033.7,1.23023175]
["bitfinex","ETHUSD",1770638751281,0.002,2034.4,2033.7,1.23023175]
["bitfinex","ETHUSD",1770638756051,8.42422098,2034.9,2033.7,1.23023175]
["bitfinex","ETHUSD",1770638756052,2.14000949,2035.0,2033.9,10.46934567]
["bitfinex","ETHUSD",1770638756252,11.44846305,2035.1,2034.0,0.9872964]
["bitfinex","ETHUSD",1770638756458,11.44846305,2035.1,2033.8,0.9872964]
["bitfinex","ETHUSD",1770638756459,0.91146303,2034.9,2033.8,0.9872964]
["bitfinex","ETHUSD",1770638756682,0.91146303,2034.7,2033.8,0.9872964]
["bitfinex","ETHUSD",1770638756849,0.91146303,2034.7,2033.7,0.001]
["bitfinex","ETHUSD",1770638756850,1.967051,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770638757184,3.436,2034.9,2033.7,0.001]
["bitfinex","ETHUSD",1770638757185,1.05558797,2034.5,2033.7,0.9882964]
["bitfinex","ETHUSD",1770638757500,0.91146303,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770638757654,0.91146303,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770638758179,1.22910521,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1770638760264,1.05946075,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1770638760482,2.14055422,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770638760680,1.05938169,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1770638760858,1.0594156,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1770638761185,0.91146303,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770638761397,0.91146303,2033.8,2032.7,2.21714756]
["bitfinex","ETHUSD",1770638761693,0.91146303,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770638761902,0.91146303,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638762054,2.14105185,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638764079,4.66544932,2033.5,2032.6,0.9882964]
["bitfinex","ETHUSD",1770638764257,1.05680724,2033.4,2032.7,1.03649205]
["bitfinex","ETHUSD",1770638764457,3.436,2033.5,2032.7,1.03649205]
["bitfinex","ETHUSD",1770638766184,5.57687428,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770638766364,0.91146303,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770638766789,0.91146303,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638766790,0.91146303,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638766956,0.91146303,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638768161,0.0735222,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638768162,1.22958882,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638770987,0.91146303,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638772262,2.14117281,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638772667,0.91146303,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638772967,1.22946788,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638773989,4.66541272,2033.5,2032.6,1.03749446]
["bitfinex","ETHUSD",1770638774378,3.436,2033.5,2032.8,0.9872964]
["bitfinex","ETHUSD",1770638774565,3.436,2033.5,2032.6,1.28011605]
["bitfinex","ETHUSD",1770638774566,4.66541415,2033.5,2032.6,1.28011605]
["bitfinex","ETHUSD",1770638774765,4.66541415,2033.5,2032.6,1.23091799]
["bitfinex","ETHUSD",1770638774965,3.436,2033.5,2032.6,2.21821439]
["bitfinex","ETHUSD",1770638775173,4.66541878,2033.5,2032.7,1.03649204]
["bitfinex","ETHUSD",1770638775362,5.64335512,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770638775561,5.64335512,2033.5,2032.6,1.23094767]
["bitfinex","ETHUSD",1770638775562,0.97793634,2033.4,2032.6,1.23094767]
["bitfinex","ETHUSD",1770638775757,0.97793634,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638776376,1.22952835,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638777389,2.20742845,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638777596,1.22949211,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638778268,1.22949211,2033.4,2032.6,1.23095178]
["bitfinex","ETHUSD",1770638778668,2.13490257,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638778967,1.22949211,2033.4,2032.6,0.95387214]
["bitfinex","ETHUSD",1770638779286,8.35372928,2033.5,2032.6,0.95387214]
["bitfinex","ETHUSD",1770638779287,4.66544783,2033.5,2032.6,0.95387214]
["bitfinex","ETHUSD",1770638779487,4.66544783,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638779963,5.57085829,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638781791,4.66544783,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770638783399,0.90541046,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770638783597,0.97893266,2033.4,2032.8,0.001]
["bitfinex","ETHUSD",1770638784372,0.90541046,2033.2,2032.8,0.001]
["bitfinex","ETHUSD",1770638784577,1.96217976,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770638784782,0.90541046,2033.1,2032.8,0.001]
["bitfinex","ETHUSD",1770638785194,0.90541046,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638785388,1.22970978,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638785900,2.13512024,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638786271,1.0590486,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770638786470,2.13512024,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638786707,1.05904622,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770638786915,2.13512024,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638787124,1.05901599,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770638787324,4.9185914,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638787497,1.05956754,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638787813,1.05956754,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638787991,4.9185914,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638788311,1.0595665,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638788511,1.0595665,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638788709,4.9180023,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770638788884,1.05991137,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770638789088,1.05991137,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638789289,1.05991137,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638789485,1.05991137,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638789711,1.22958882,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638789891,1.06039778,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638790092,1.06039778,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638790314,1.22958882,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638790518,1.06045326,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638790697,1.06045326,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638791015,2.13499928,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770638791211,1.06049421,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770638791397,2.29025266,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770638791716,1.06049421,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770638792422,1.06049421,2032.9,2032.8,0.001]
["bitfinex","ETHUSD",1770638792625,1.96590467,2032.9,2032.3,0.001]
["bitfinex","ETHUSD",1770638792805,1.06049421,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770638793011,1.06049421,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638793612,1.22989127,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638793810,1.06049421,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1770638795015,4.66781709,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638795199,1.06079299,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638795395,1.06079299,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638795716,4.66781709,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638795916,1.22989127,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638798318,4.66781201,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638798616,1.06059417,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638798819,1.06059417,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638799013,5.57322247,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638799186,1.06063648,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638799394,1.06055295,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638799594,3.438,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638799795,1.06054087,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638800096,1.22983077,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638800298,4.66779854,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638800508,1.0604808,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638800708,4.66779854,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638800998,1.06047955,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638801310,4.66779854,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638801511,1.06044213,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638801711,4.66779854,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638801912,1.06044207,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638802217,5.573209,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770638802423,1.96582227,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638802624,1.06041181,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638803134,1.06041181,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770638803622,4.66779854,2032.9,2032.3,0.95387214]
["bitfinex","ETHUSD",1770638803821,1.06037329,2032.8,2032.3,0.95387214]
["bitfinex","ETHUSD",1770638803997,1.06037329,2032.7,2032.3,0.95387214]
["bitfinex","ETHUSD",1770638804197,4.66779854,2032.9,2032.3,0.95387214]
["bitfinex","ETHUSD",1770638804525,2.29032977,2032.8,2032.3,2.18399815]
["bitfinex","ETHUSD",1770638804727,1.22983078,2032.8,2032.3,2.18399815]
["bitfinex","ETHUSD",1770638805317,1.22983078,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770638805519,2.29046602,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770638806426,2.29046601,2032.8,2032.7,0.001]
["bitfinex","ETHUSD",1770638807001,2.29046601,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770638807201,1.06063524,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770638807608,0.97972094,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638807814,1.06063524,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638808407,1.23007282,2032.4,2032.2,0.001]
["bitfinex","ETHUSD",1770638809212,1.23005057,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638811337,4.9200492,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770638811515,1.06136318,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638811715,1.06136318,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638811911,4.9200492,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770638812237,1.06138291,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638812444,1.06138291,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638812605,4.9200492,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770638812807,1.06164172,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638813036,1.06164172,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638813212,1.22989127,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770638813415,1.06204673,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638813631,1.06204673,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638813831,1.22996068,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638814033,1.0620277,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638814230,1.22996068,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638814436,1.06223439,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638814611,1.22996068,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638814813,1.06223451,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770638815145,1.22993438,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770638815346,1.0622375,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770638815637,1.22987225,2032.8,2032.2,2.14014937]
["bitfinex","ETHUSD",1770638815948,3.438,2032.9,2032.3,0.90895681]
["bitfinex","ETHUSD",1770638816233,1.06205701,2032.8,2032.3,0.90895681]
["bitfinex","ETHUSD",1770638816446,3.438,2032.9,2032.3,0.90895681]
["bitfinex","ETHUSD",1770638817613,4.67052835,2033.3,2032.4,2.13902963]
["bitfinex","ETHUSD",1770638817814,1.06188557,2033.2,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638818014,1.06188557,2033.1,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638818244,1.06188557,2033.0,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638818433,4.67052835,2033.3,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638818633,1.06167532,2033.2,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638818842,0.002,2032.7,2032.5,0.90895681]
["bitfinex","ETHUSD",1770638820047,0.002,2032.7,2032.6,1.22995178]
["bitfinex","ETHUSD",1770638820629,0.002,2032.9,2032.6,2.13890859]
["bitfinex","ETHUSD",1770638821128,0.002,2032.9,2032.7,0.90895681]
["bitfinex","ETHUSD",1770638821736,3.441,2033.3,2032.7,0.90895681]
["bitfinex","ETHUSD",1770638821949,3.441,2033.3,2032.8,2.13878758]
["bitfinex","ETHUSD",1770638822146,3.441,2033.3,2032.9,0.90895681]
["bitfinex","ETHUSD",1770638822347,0.002,2033.3,2032.9,0.90895681]
["bitfinex","ETHUSD",1770638822658,0.002,2033.3,2032.8,1.22983077]
["bitfinex","ETHUSD",1770638822659,0.002,2033.5,2033.0,0.90895681]
["bitfinex","ETHUSD",1770638824234,0.002,2033.5,2033.1,1.2296493]
["bitfinex","ETHUSD",1770638824655,0.002,2033.8,2033.2,0.90895681]
["bitfinex","ETHUSD",1770638824956,0.002,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770638825157,0.98172094,2033.8,2032.9,1.22976492]
["bitfinex","ETHUSD",1770638825458,1.05826203,2033.7,2033.0,1.22970635]
["bitfinex","ETHUSD",1770638825761,0.98172094,2033.8,2032.9,1.22972144]
["bitfinex","ETHUSD",1770638825958,1.05828877,2033.7,2033.0,1.22970325]
["bitfinex","ETHUSD",1770638826134,0.98172094,2033.8,2033.0,1.22970325]
["bitfinex","ETHUSD",1770638826331,1.05820413,2033.7,2033.0,1.22970325]
["bitfinex","ETHUSD",1770638826533,1.22928652,2033.7,2032.8,4.91929727]
["bitfinex","ETHUSD",1770638826842,1.22928652,2033.7,2032.9,0.90895681]
["bitfinex","ETHUSD",1770638827240,0.002,2033.8,2032.9,0.90895681]
["bitfinex","ETHUSD",1770638828659,0.002,2033.8,2033.1,0.90895681]
["bitfinex","ETHUSD",1770638830163,0.002,2033.8,2033.0,2.13866659]
["bitfinex","ETHUSD",1770638830365,0.002,2033.8,2033.1,0.90895681]
["bitfinex","ETHUSD",1770638830738,0.002,2033.8,2033.3,0.90895681]
["bitfinex","ETHUSD",1770638831648,0.002,2033.8,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638832361,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638833147,0.002,2033.6,2033.1,2.1395662]
["bitfinex","ETHUSD",1770638833746,0.002,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638833747,0.97972094,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770638834374,3.439,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638834685,4.41872094,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638835047,0.97972094,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770638837173,2.18937544,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770638837678,4.91784242,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770638838555,3.439,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638838872,4.66838624,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638839603,4.74190844,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638839754,5.65217965,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638840977,3.439,2033.6,2032.9,0.94376625]
["bitfinex","ETHUSD",1770638841159,4.66836561,2033.6,2032.9,0.94376625]
["bitfinex","ETHUSD",1770638841555,4.66836561,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770638841753,3.439,2033.6,2033.0,2.17247603]
["bitfinex","ETHUSD",1770638841979,4.66834799,2033.6,2033.0,2.17247603]
["bitfinex","ETHUSD",1770638842676,3.439,2033.6,2033.0,2.17247603]
["bitfinex","ETHUSD",1770638842982,4.66835286,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638843386,4.66835286,2033.6,2032.9,1.23075599]
["bitfinex","ETHUSD",1770638843585,4.66835286,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770638844287,0.002,2033.6,2032.9,0.94376625]
["bitfinex","ETHUSD",1770638845383,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770638845781,0.002,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1770638846964,0.002,2033.4,2033.1,0.94376625]
["bitfinex","ETHUSD",1770638847771,0.002,2033.4,2033.2,2.17235507]
["bitfinex","ETHUSD",1770638849196,0.002,2033.4,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638849492,0.002,2033.6,2033.2,2.17235507]
["bitfinex","ETHUSD",1770638850193,0.002,2033.6,2033.3,0.94276625]
["bitfinex","ETHUSD",1770638850378,0.002,2033.6,2033.2,1.22958882]
["bitfinex","ETHUSD",1770638850780,0.002,2033.6,2033.3,0.94276625]
["bitfinex","ETHUSD",1770638852102,0.002,2033.8,2033.4,2.17223413]
["bitfinex","ETHUSD",1770638852262,0.002,2034.2,2033.5,0.94276625]
["bitfinex","ETHUSD",1770638854095,0.002,2034.2,2033.6,2.17211322]
["bitfinex","ETHUSD",1770638854795,0.91227121,2034.2,2033.5,1.22937586]
["bitfinex","ETHUSD",1770638855172,0.002,2034.2,2033.5,2.17214211]
["bitfinex","ETHUSD",1770638855487,0.002,2034.2,2033.6,0.94276625]
["bitfinex","ETHUSD",1770638856089,0.002,2034.2,2033.7,1.22928652]
["bitfinex","ETHUSD",1770638856970,0.002,2034.5,2033.8,0.94276625]
["bitfinex","ETHUSD",1770638857284,0.91027121,2035.0,2034.0,0.94276625]
["bitfinex","ETHUSD",1770638857474,0.91027121,2035.0,2033.9,3.437]
["bitfinex","ETHUSD",1770638857475,1.967217,2034.9,2033.9,3.437]
["bitfinex","ETHUSD",1770638857680,0.91027121,2034.9,2033.9,3.437]
["bitfinex","ETHUSD",1770638858232,0.002,2034.0,2033.9,4.66616564]
["bitfinex","ETHUSD",1770638858368,0.91027121,2034.7,2033.9,4.66616564]
["bitfinex","ETHUSD",1770638859195,1.22866258,2034.8,2033.9,4.66616564]
["bitfinex","ETHUSD",1770638859400,2.13893379,2034.8,2033.9,4.66616564]
["bitfinex","ETHUSD",1770638860397,1.22866258,2034.8,2033.9,5.60893189]
["bitfinex","ETHUSD",1770638860614,0.002,2035.1,2033.9,5.60893189]
["bitfinex","ETHUSD",1770638860615,2.13881083,2035.0,2034.0,0.94276625]
["bitfinex","ETHUSD",1770638862009,2.13877561,2035.0,2034.0,0.94276625]
["bitfinex","ETHUSD",1770638862209,0.91027121,2035.0,2034.0,0.94276625]
["bitfinex","ETHUSD",1770638862414,0.002,2035.1,2034.2,0.94276625]
["bitfinex","ETHUSD",1770638863691,0.91227121,2035.1,2034.2,0.94276625]
["bitfinex","ETHUSD",1770638863910,0.91227121,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770638864293,2.14073944,2035.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1770638865010,0.91027121,2035.0,2034.2,1.22893995]
["bitfinex","ETHUSD",1770638865199,0.91027121,2035.0,2034.2,1.22898088]
["bitfinex","ETHUSD",1770638866004,0.91027121,2035.0,2033.9,4.3543476]
["bitfinex","ETHUSD",1770638866308,0.91027121,2035.0,2034.1,1.22904189]
["bitfinex","ETHUSD",1770638866913,0.94288835,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770638867289,0.94288835,2034.8,2033.7,4.91697702]
["bitfinex","ETHUSD",1770638867290,1.01641055,2034.8,2033.8,1.22918052]
["bitfinex","ETHUSD",1770638867512,1.01641055,2034.8,2033.9,1.22915858]
["bitfinex","ETHUSD",1770638867717,0.94288835,2034.8,2033.9,1.22912377]
["bitfinex","ETHUSD",1770638867893,1.01641055,2034.8,2033.6,0.9173476]
["bitfinex","ETHUSD",1770638868225,1.01641055,2034.8,2033.7,1.22925232]
["bitfinex","ETHUSD",1770638868410,0.94288835,2034.6,2033.8,1.22922536]
["bitfinex","ETHUSD",1770638868615,0.94288835,2034.6,2033.9,1.22916551]
["bitfinex","ETHUSD",1770638868919,0.94288835,2034.6,2033.8,1.22918246]
["bitfinex","ETHUSD",1770638869316,1.22880314,2034.5,2033.7,4.91714269]
["bitfinex","ETHUSD",1770638869614,1.22877502,2034.6,2033.8,0.9173476]
["bitfinex","ETHUSD",1770638870007,1.22877502,2034.6,2033.8,0.9183476]
["bitfinex","ETHUSD",1770638871315,0.94288835,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770638872527,0.002,2034.8,2034.0,0.9173476]
["bitfinex","ETHUSD",1770638872695,0.002,2034.8,2034.0,0.9665118]
["bitfinex","ETHUSD",1770638873523,0.002,2034.8,2034.2,0.9173476]
["bitfinex","ETHUSD",1770638873723,0.002,2034.8,2034.2,0.96650697]
["bitfinex","ETHUSD",1770638875928,0.002,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770638876326,0.002,2034.8,2034.4,0.9173476]
["bitfinex","ETHUSD",1770638876512,0.002,2034.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770638876838,0.002,2034.8,2034.2,1.22894677]
["bitfinex","ETHUSD",1770638877133,2.00051508,2034.7,2033.9,1.2291192]
["bitfinex","ETHUSD",1770638877295,0.0755222,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770638877296,2.00051508,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770638877646,2.00096831,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770638877804,0.94288835,2034.5,2033.8,1.23021475]
["bitfinex","ETHUSD",1770638877998,2.17173429,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770638878605,1.22884594,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770638879322,1.22879466,2034.6,2033.8,0.05016904]
["bitfinex","ETHUSD",1770638879519,1.05918431,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770638879825,1.22879466,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770638880042,1.23067655,2034.8,2033.9,2.19567986]
["bitfinex","ETHUSD",1770638880332,1.05910969,2034.7,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638880636,1.05910969,2034.6,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638880804,0.002,2034.8,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638881003,1.059363,2034.7,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638881229,0.002,2034.8,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638881422,1.05981419,2034.7,2034.0,0.96651179]
["bitfinex","ETHUSD",1770638881731,1.05981419,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770638881732,1.05981419,2034.6,2033.9,1.22916564]
["bitfinex","ETHUSD",1770638881932,0.94288835,2034.7,2033.9,1.22916564]
["bitfinex","ETHUSD",1770638882131,2.28858747,2034.6,2033.8,4.91769334]
["bitfinex","ETHUSD",1770638882304,2.17161655,2034.7,2033.8,4.91769334]
["bitfinex","ETHUSD",1770638882506,1.06026261,2034.6,2033.8,5.83504094]
["bitfinex","ETHUSD",1770638882706,1.22868896,2034.7,2033.8,5.83504094]
["bitfinex","ETHUSD",1770638882936,1.06024601,2034.6,2033.8,5.83504094]
["bitfinex","ETHUSD",1770638883241,1.23064629,2034.8,2033.9,0.9173476]
["bitfinex","ETHUSD",1770638883421,0.94288835,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770638883626,0.94288835,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638883820,0.94288835,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638884006,1.06035872,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770638884206,1.22910521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1770638884734,1.06041822,2033.9,2033.8,0.001]
["bitfinex","ETHUSD",1770638885138,1.22909168,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770638885338,1.06034521,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1770638885511,4.91555753,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638885714,1.05990712,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770638886027,1.05990712,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638886230,4.91555753,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638886542,2.28874865,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770638886743,1.05977763,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638886951,1.22890311,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638887246,1.05977242,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770638887541,1.05977242,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638887732,1.22890311,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638887926,1.05960338,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770638888123,1.05959085,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638888320,4.9170768,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770638888639,1.05943848,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770638888934,1.05943848,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770638889110,1.23074275,2034.6,2033.8,0.05016904]
["bitfinex","ETHUSD",1770638889316,0.002,2034.6,2033.8,0.96751664]
["bitfinex","ETHUSD",1770638889745,0.002,2034.8,2033.9,0.9173476]
["bitfinex","ETHUSD",1770638889949,0.002,2034.8,2034.1,0.9173476]
["bitfinex","ETHUSD",1770638890541,0.002,2034.8,2034.3,0.9173476]
["bitfinex","ETHUSD",1770638892328,0.002,2035.0,2034.5,0.9173476]
["bitfinex","ETHUSD",1770638893279,0.002,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770638894116,0.002,2035.0,2034.4,2.14621114]
["bitfinex","ETHUSD",1770638894446,0.002,2035.0,2034.5,0.9173476]
["bitfinex","ETHUSD",1770638894950,0.002,2035.0,2034.4,1.22886354]
["bitfinex","ETHUSD",1770638895644,0.002,2035.0,2034.5,0.92355735]
["bitfinex","ETHUSD",1770638895836,0.002,2034.6,2034.5,0.92355735]
["bitfinex","ETHUSD",1770638896020,0.002,2035.0,2034.5,0.92355735]
["bitfinex","ETHUSD",1770638896221,0.002,2034.8,2034.5,0.92355735]
["bitfinex","ETHUSD",1770638896426,0.002,2035.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1770638897351,4.91210368,2035.8,2034.6,1.22874275]
["bitfinex","ETHUSD",1770638897353,1.22735529,2036.9,2035.4,0.92355735]
["bitfinex","ETHUSD",1770638897564,1.22735529,2036.9,2035.3,10.46684745]
["bitfinex","ETHUSD",1770638897565,1.05668857,2036.8,2035.6,0.92355735]
["bitfinex","ETHUSD",1770638897720,2.20635247,2036.9,2035.7,0.92355735]
["bitfinex","ETHUSD",1770638898052,0.97899718,2036.7,2035.7,3.435]
["bitfinex","ETHUSD",1770638898263,0.99963362,2036.6,2035.7,3.435]
["bitfinex","ETHUSD",1770638898432,2.22698891,2036.9,2035.8,1.22801846]
["bitfinex","ETHUSD",1770638898631,2.22698891,2036.9,2035.8,2.15206115]
["bitfinex","ETHUSD",1770638899219,0.99963362,2036.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1770638899420,0.99963362,2036.8,2035.9,3.435]
["bitfinex","ETHUSD",1770638900134,0.0735222,2037.2,2036.0,0.92404269]
["bitfinex","ETHUSD",1770638900355,0.99963362,2037.0,2035.9,3.435]
["bitfinex","ETHUSD",1770638900665,0.99963362,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1770638900666,0.99963362,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1770638902881,0.99963362,2036.8,2035.6,0.25669777]
["bitfinex","ETHUSD",1770638902882,0.99963362,2036.6,2035.6,0.25669777]
["bitfinex","ETHUSD",1770638903041,0.99963362,2036.6,2035.8,4.66199109]
["bitfinex","ETHUSD",1770638903364,1.07315582,2036.6,2035.2,1.22834566]
["bitfinex","ETHUSD",1770638903585,0.99963362,2036.2,2035.2,0.04913522]
["bitfinex","ETHUSD",1770638903740,0.99963362,2036.2,2035.3,1.22828788]
["bitfinex","ETHUSD",1770638904082,0.99963362,2036.2,2035.2,1.22834778]
["bitfinex","ETHUSD",1770638904242,0.99963362,2036.2,2035.1,4.66238902]
["bitfinex","ETHUSD",1770638904243,0.0735222,2036.1,2035.1,4.66238902]
["bitfinex","ETHUSD",1770638904567,0.99963362,2036.1,2035.1,1.22841015]
["bitfinex","ETHUSD",1770638904772,0.99963362,2036.1,2034.8,4.66262197]
["bitfinex","ETHUSD",1770638904773,0.99963362,2035.9,2034.8,4.66262197]
["bitfinex","ETHUSD",1770638904967,0.99963362,2035.9,2034.8,5.58666466]
["bitfinex","ETHUSD",1770638905147,1.22789783,2036.0,2034.8,5.58666466]
["bitfinex","ETHUSD",1770638905469,2.22753145,2036.0,2034.9,0.92404269]
["bitfinex","ETHUSD",1770638905676,0.99963362,2036.0,2034.9,0.92404269]
["bitfinex","ETHUSD",1770638905982,0.99963362,2036.0,2035.0,0.04914004]
["bitfinex","ETHUSD",1770638906352,1.2278778,2036.1,2035.0,0.97318273]
["bitfinex","ETHUSD",1770638907052,4.91159135,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770638907053,5.91122497,2036.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770638907251,5.91122497,2036.2,2034.3,11.30369511]
["bitfinex","ETHUSD",1770638907252,0.99963362,2035.8,2034.4,0.92404269]
["bitfinex","ETHUSD",1770638907476,0.0735222,2035.9,2034.4,4.91544156]
["bitfinex","ETHUSD",1770638907477,0.99963362,2035.5,2034.4,4.91544156]
["bitfinex","ETHUSD",1770638907646,0.99963362,2035.5,2034.5,1.22874913]
["bitfinex","ETHUSD",1770638907846,0.99963362,2035.5,2034.5,1.22879547]
["bitfinex","ETHUSD",1770638908058,0.99963362,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1770638908284,0.99963362,2035.5,2034.3,1.22889475]
["bitfinex","ETHUSD",1770638908582,0.99963362,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770638908947,1.2282598,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770638909147,0.99963362,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1770638910358,1.07315582,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1770638911077,1.2283805,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770638911978,0.99963362,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770638913367,2.22819522,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770638913565,2.22819522,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770638913566,0.0735222,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770638913756,0.99963362,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770638914082,0.99963362,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770638915161,0.99963362,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770638915574,0.99963362,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770638917689,2.22855757,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770638917990,0.99963362,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770638918166,0.99963362,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770638918372,0.99963362,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770638919481,2.22855757,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770638919857,0.99963362,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770638920672,1.22892395,2034.3,2033.5,0.001]
["bitfinex","ETHUSD",1770638921871,4.91560882,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638922490,0.99963362,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770638923591,4.98913102,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770638923592,0.99963362,2034.0,2033.7,0.001]
["bitfinex","ETHUSD",1770638923763,1.22916564,2033.9,2033.7,0.001]
["bitfinex","ETHUSD",1770638924164,2.22879926,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770638924367,0.99963362,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770638925559,1.07315582,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770638925760,1.22928652,2033.7,2033.1,0.001]
["bitfinex","ETHUSD",1770638926468,1.22916564,2033.9,2033.1,0.95933612]
["bitfinex","ETHUSD",1770638927186,1.22916564,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770638928594,1.22916564,2033.9,2033.1,0.05017871]
["bitfinex","ETHUSD",1770638929388,1.22916564,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770638930093,0.0735222,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770638930292,1.00335939,2033.8,2033.1,0.001]
["bitfinex","ETHUSD",1770638930499,1.22916564,2033.9,2033.1,0.001]
["bitfinex","ETHUSD",1770638930981,1.22916564,2033.9,2033.1,0.95933612]
["bitfinex","ETHUSD",1770638932396,1.22916564,2033.9,2033.1,2.18895694]
["bitfinex","ETHUSD",1770638934096,1.22916564,2033.9,2033.2,0.95833612]
["bitfinex","ETHUSD",1770638934964,1.22916564,2033.9,2033.3,0.001]
["bitfinex","ETHUSD",1770638935387,0.002,2033.7,2033.3,0.001]
["bitfinex","ETHUSD",1770638939108,0.002,2033.7,2033.3,0.95933612]
["bitfinex","ETHUSD",1770638939306,0.002,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1770638939512,0.002,2033.7,2033.4,1.27864659]
["bitfinex","ETHUSD",1770638939710,0.002,2033.7,2033.4,1.22946788]
["bitfinex","ETHUSD",1770638940282,0.002,2033.7,2033.5,1.00750999]
["bitfinex","ETHUSD",1770638940592,0.002,2033.9,2033.6,0.95833612]
["bitfinex","ETHUSD",1770638940787,0.002,2033.9,2033.3,1.23048073]
["bitfinex","ETHUSD",1770638941110,0.004,2033.9,2033.3,1.23048073]
["bitfinex","ETHUSD",1770638941310,0.002,2033.9,2033.6,0.95833612]
["bitfinex","ETHUSD",1770638943095,0.004,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1770638943295,0.004,2033.9,2033.4,4.9176297]
["bitfinex","ETHUSD",1770638944614,0.002,2033.8,2033.4,4.9176297]
["bitfinex","ETHUSD",1770638945300,0.002,2033.8,2033.4,5.87596582]
["bitfinex","ETHUSD",1770638945505,1.30242522,2034.4,2033.3,1.23046788]
["bitfinex","ETHUSD",1770638945506,1.22890302,2034.4,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638945697,1.0603449,2034.3,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638945898,1.22890302,2034.4,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638946098,8.3522195,2034.5,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638946099,1.06033003,2034.3,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638946297,3.437,2034.5,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638946616,0.002,2034.6,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638946823,1.06009963,2034.5,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638947018,1.23074544,2034.6,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638947213,1.06009245,2034.5,2033.5,0.95833612]
["bitfinex","ETHUSD",1770638947418,0.002,2034.6,2033.7,0.95833612]
["bitfinex","ETHUSD",1770638949001,0.002,2033.9,2033.7,0.95833612]
["bitfinex","ETHUSD",1770638949200,0.002,2034.6,2033.7,0.95833612]
["bitfinex","ETHUSD",1770638949424,0.002,2034.6,2033.8,2.18756219]
["bitfinex","ETHUSD",1770638950321,0.002,2034.6,2033.9,0.95833612]
["bitfinex","ETHUSD",1770638950519,0.002,2034.6,2034.0,0.04916157]
["bitfinex","ETHUSD",1770638951302,0.93183719,2034.6,2034.0,0.04916157]
["bitfinex","ETHUSD",1770638951509,1.22880314,2034.5,2033.7,0.95833612]
["bitfinex","ETHUSD",1770638951720,13.05272421,2034.9,2033.6,1.22934697]
["bitfinex","ETHUSD",1770638951721,1.7490291,2035.2,2034.2,0.95833612]
["bitfinex","ETHUSD",1770638951927,2.15807275,2035.5,2034.2,0.95833612]
["bitfinex","ETHUSD",1770638952135,0.92983719,2035.4,2034.0,1.06073612]
["bitfinex","ETHUSD",1770638952443,0.92983719,2035.4,2033.8,3.436]
["bitfinex","ETHUSD",1770638952444,1.00335939,2035.4,2034.1,1.00749791]
["bitfinex","ETHUSD",1770638952609,1.00335939,2035.4,2034.1,0.04916179]
["bitfinex","ETHUSD",1770638952806,0.92983719,2035.0,2033.9,0.04916179]
["bitfinex","ETHUSD",1770638953505,0.0735222,2035.1,2034.0,1.22910521]
["bitfinex","ETHUSD",1770638953506,0.92983719,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1770638953706,2.15852068,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1770638953904,2.15852068,2034.7,2033.9,1.27828926]
["bitfinex","ETHUSD",1770638954340,0.92983719,2034.6,2033.9,1.27832609]
["bitfinex","ETHUSD",1770638954633,0.92983719,2034.6,2033.9,1.2291643]
["bitfinex","ETHUSD",1770638955319,0.92983719,2034.6,2033.8,4.66518752]
["bitfinex","ETHUSD",1770638956048,2.20051013,2034.5,2033.8,4.66518206]
["bitfinex","ETHUSD",1770638956531,0.97170699,2034.5,2033.8,4.66518206]
["bitfinex","ETHUSD",1770638958124,1.22878356,2034.6,2033.8,4.66518206]
["bitfinex","ETHUSD",1770638958536,0.95845632,2034.7,2033.8,4.66518206]
["bitfinex","ETHUSD",1770638958836,0.95845632,2034.7,2033.8,5.63191211]
["bitfinex","ETHUSD",1770638960852,0.002,2034.5,2033.8,5.63191211]
["bitfinex","ETHUSD",1770638961748,0.002,2034.5,2033.9,0.96673005]
["bitfinex","ETHUSD",1770638962732,0.002,2034.5,2034.0,1.22910521]
["bitfinex","ETHUSD",1770638963248,0.96045632,2034.5,2033.8,1.22918764]
["bitfinex","ETHUSD",1770638963446,0.96045632,2034.5,2033.7,1.22924499]
["bitfinex","ETHUSD",1770638963651,0.96045632,2034.5,2033.6,0.001]
["bitfinex","ETHUSD",1770638964326,0.96045632,2034.5,2033.7,1.22924594]
["bitfinex","ETHUSD",1770638964948,2.18731986,2034.4,2033.6,4.91822968]
["bitfinex","ETHUSD",1770638966958,2.18731986,2034.4,2033.6,4.96740355]
["bitfinex","ETHUSD",1770638969760,0.002,2034.7,2033.6,4.96740355]
["bitfinex","ETHUSD",1770638969761,0.002,2034.7,2033.9,0.96673005]
["bitfinex","ETHUSD",1770638969964,2.18688179,2035.2,2034.1,0.96673005]
["bitfinex","ETHUSD",1770638970144,2.18688179,2035.2,2034.2,1.01588942]
["bitfinex","ETHUSD",1770638970765,0.95845632,2035.2,2034.3,2.195654]
["bitfinex","ETHUSD",1770638971175,1.22836227,2035.3,2034.3,2.195654]
["bitfinex","ETHUSD",1770638971346,0.95845632,2035.4,2034.4,0.96673005]
["bitfinex","ETHUSD",1770638971536,2.18670176,2035.5,2034.4,0.96673005]
["bitfinex","ETHUSD",1770638972030,2.18670176,2035.5,2034.4,1.01588459]
["bitfinex","ETHUSD",1770638972231,2.18666151,2035.5,2034.4,1.01588459]
["bitfinex","ETHUSD",1770638973086,2.18666151,2035.5,2034.5,2.19553319]
["bitfinex","ETHUSD",1770638973375,2.18666151,2035.5,2034.6,0.5]
["bitfinex","ETHUSD",1770638973662,0.002,2035.6,2034.7,0.96673005]
["bitfinex","ETHUSD",1770638974677,0.002,2035.0,2034.7,0.96673005]
["bitfinex","ETHUSD",1770638974876,0.002,2035.6,2034.7,0.96673005]
["bitfinex","ETHUSD",1770638975062,0.002,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1770638975063,0.002,2035.2,2034.8,1.22862197]
["bitfinex","ETHUSD",1770638975453,0.002,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1770638975665,0.002,2035.6,2034.9,0.96673005]
["bitfinex","ETHUSD",1770638976282,0.002,2036.1,2035.0,0.96673005]
["bitfinex","ETHUSD",1770638976450,0.002,2036.1,2034.8,1.30214417]
["bitfinex","ETHUSD",1770638976451,0.002,2036.1,2035.2,0.96673005]
["bitfinex","ETHUSD",1770638976660,0.002,2036.1,2035.4,0.96673005]
["bitfinex","ETHUSD",1770638977051,0.002,2036.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1770638977278,0.002,2036.1,2035.6,0.96673005]
["bitfinex","ETHUSD",1770638977780,0.95845632,2036.8,2035.6,0.96673005]
["bitfinex","ETHUSD",1770638978287,0.0735222,2037.1,2035.5,1.22819945]
["bitfinex","ETHUSD",1770638978288,0.95845632,2036.6,2035.5,1.22819945]
["bitfinex","ETHUSD",1770638979254,0.95845632,2036.4,2035.4,4.91279783]
["bitfinex","ETHUSD",1770638979654,1.03197852,2036.4,2035.3,4.66328329]
["bitfinex","ETHUSD",1770638980079,1.03197852,2036.4,2035.3,4.66329954]
["bitfinex","ETHUSD",1770638980279,1.03197852,2036.4,2035.3,3.435]
["bitfinex","ETHUSD",1770638980476,0.95845632,2036.0,2034.9,1.22852232]
["bitfinex","ETHUSD",1770638980678,0.95845632,2036.0,2035.0,1.22850008]
["bitfinex","ETHUSD",1770638980859,0.0735222,2035.8,2034.7,3.434]
["bitfinex","ETHUSD",1770638981063,0.0735222,2035.8,2034.6,1.22870487]
["bitfinex","ETHUSD",1770638981064,0.95845632,2035.7,2034.6,1.22870487]
["bitfinex","ETHUSD",1770638981278,0.95845632,2035.5,2034.5,4.91501547]
["bitfinex","ETHUSD",1770638981479,0.95845632,2035.5,2034.6,0.04914971]
["bitfinex","ETHUSD",1770638983566,1.2282598,2035.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770638983767,1.2282598,2035.4,2034.8,0.04914487]
["bitfinex","ETHUSD",1770638984364,2.18671612,2035.4,2034.8,0.04914487]
["bitfinex","ETHUSD",1770638984687,0.95845632,2036.5,2035.1,0.235807]
["bitfinex","ETHUSD",1770638984894,0.95845632,2036.5,2035.2,3.48313522]
["bitfinex","ETHUSD",1770638985088,0.0735222,2036.3,2035.2,3.48313522]
["bitfinex","ETHUSD",1770638985274,0.95845632,2036.2,2035.2,3.48313522]
["bitfinex","ETHUSD",1770638985464,1.06149797,2036.5,2035.3,0.235807]
["bitfinex","ETHUSD",1770638985665,0.98797577,2036.5,2035.5,1.22819945]
["bitfinex","ETHUSD",1770638985900,2.21559322,2036.5,2035.6,0.04912556]
["bitfinex","ETHUSD",1770638986494,0.98797577,2036.5,2035.6,0.04912556]
["bitfinex","ETHUSD",1770638986785,2.21557498,2036.5,2035.6,0.04912556]
["bitfinex","ETHUSD",1770638987000,0.98797577,2036.4,2035.6,0.04912556]
["bitfinex","ETHUSD",1770638987371,0.002,2036.3,2035.6,0.04912556]
["bitfinex","ETHUSD",1770638987791,0.002,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1770638987990,0.002,2036.3,2035.8,0.04912073]
["bitfinex","ETHUSD",1770638988887,0.003,2038.1,2036.2,10.68886534]
["bitfinex","ETHUSD",1770638989191,0.003,2038.1,2036.2,0.235807]
["bitfinex","ETHUSD",1770638989192,0.0735222,2037.2,2036.2,0.235807]
["bitfinex","ETHUSD",1770638989390,0.98797577,2036.8,2036.2,0.235807]
["bitfinex","ETHUSD",1770638989579,0.0735222,2036.9,2036.2,0.235807]
["bitfinex","ETHUSD",1770638989580,0.98797577,2036.5,2036.2,0.235807]
["bitfinex","ETHUSD",1770638989787,0.0735222,2036.4,2036.2,0.235807]
["bitfinex","ETHUSD",1770638990567,0.0735222,2036.7,2036.2,1.22775864]
["bitfinex","ETHUSD",1770638990766,0.98797577,2037.1,2036.2,1.22775864]
["bitfinex","ETHUSD",1770638990962,1.06149797,2037.4,2036.2,1.22775864]
["bitfinex","ETHUSD",1770638991190,0.98797577,2037.4,2036.2,1.22775864]
["bitfinex","ETHUSD",1770638991594,0.0735222,2037.5,2036.4,0.235807]
["bitfinex","ETHUSD",1770638991775,0.1338475,2037.6,2036.8,10.45305834]
["bitfinex","ETHUSD",1770638992174,0.99097577,2038.1,2036.8,10.45305834]
["bitfinex","ETHUSD",1770638992395,0.99097577,2038.1,2036.8,10.68886534]
["bitfinex","ETHUSD",1770638992806,0.98797577,2038.0,2036.8,0.235807]
["bitfinex","ETHUSD",1770638993016,0.98797577,2038.0,2036.7,7.241972]
["bitfinex","ETHUSD",1770638993178,0.0735222,2037.9,2036.7,7.241972]
["bitfinex","ETHUSD",1770638993486,0.0735222,2037.9,2036.5,4.99880336]
["bitfinex","ETHUSD",1770638993487,1.06149797,2037.6,2036.5,4.66059636]
["bitfinex","ETHUSD",1770638993812,1.22964383,2038.1,2036.6,18.481235]
["bitfinex","ETHUSD",1770638993813,0.98797577,2038.0,2036.6,18.481235]
["bitfinex","ETHUSD",1770638994016,1.06149797,2037.9,2036.6,5.808883]
["bitfinex","ETHUSD",1770638994314,1.06149797,2037.6,2036.7,0.5]
["bitfinex","ETHUSD",1770638994509,0.0735222,2037.3,2036.7,0.5]
["bitfinex","ETHUSD",1770638994790,1.06149797,2037.3,2036.5,4.66059636]
["bitfinex","ETHUSD",1770638996598,2.28862004,2037.3,2036.5,4.70970021]
["bitfinex","ETHUSD",1770638997391,2.28862004,2037.3,2036.5,1.27670021]
["bitfinex","ETHUSD",1770638997392,1.30064427,2037.3,2036.5,1.27670021]
["bitfinex","ETHUSD",1770638997697,1.06149797,2037.0,2036.4,1.27672936]
["bitfinex","ETHUSD",1770638998893,1.06149797,2037.0,2036.5,1.22759437]
["bitfinex","ETHUSD",1770638999201,0.0735222,2036.7,2036.1,4.96029004]
["bitfinex","ETHUSD",1770638999506,1.06149797,2037.2,2036.4,1.22763454]
["bitfinex","ETHUSD",1770638999709,1.06149797,2037.2,2036.5,0.04910385]
["bitfinex","ETHUSD",1770638999872,1.06149797,2037.2,2036.4,1.27673839]
["bitfinex","ETHUSD",1770639000417,0.0735222,2037.1,2036.4,1.27673839]
["bitfinex","ETHUSD",1770639000576,1.06149797,2036.7,2036.0,3.432]
["bitfinex","ETHUSD",1770639000889,0.98797577,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770639002290,0.0735222,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770639002470,1.06149797,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770639002675,0.0735222,2036.5,2036.4,0.001]
["bitfinex","ETHUSD",1770639002875,2.28909433,2036.5,2035.8,1.22798272]
["bitfinex","ETHUSD",1770639003099,0.98797577,2036.4,2035.8,1.22801675]
["bitfinex","ETHUSD",1770639003289,0.98797577,2036.4,2035.8,1.22801409]
["bitfinex","ETHUSD",1770639003490,0.98797577,2036.4,2035.8,1.22801272]
["bitfinex","ETHUSD",1770639003713,0.98797577,2036.4,2035.7,1.27716298]
["bitfinex","ETHUSD",1770639004010,0.98797577,2036.4,2035.3,3.432]
["bitfinex","ETHUSD",1770639004011,1.30111856,2036.5,2035.5,0.04912555]
["bitfinex","ETHUSD",1770639004012,1.06149797,2036.2,2035.5,0.04912555]
["bitfinex","ETHUSD",1770639004177,1.06149797,2036.2,2035.3,3.432]
["bitfinex","ETHUSD",1770639004178,1.06149797,2036.2,2035.4,1.27735818]
["bitfinex","ETHUSD",1770639004580,0.0735222,2035.9,2035.4,1.27738086]
["bitfinex","ETHUSD",1770639004880,2.28948279,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770639005077,0.98797577,2035.8,2035.2,1.22837837]
["bitfinex","ETHUSD",1770639005283,0.0735222,2036.1,2035.4,1.22820538]
["bitfinex","ETHUSD",1770639005503,1.06149797,2036.1,2035.4,1.22820538]
["bitfinex","ETHUSD",1770639007001,2.28939467,2036.1,2035.0,4.91399842]
["bitfinex","ETHUSD",1770639007385,0.98797577,2036.1,2035.0,4.91399842]
["bitfinex","ETHUSD",1770639009104,0.98797577,2036.4,2035.2,10.68986534]
["bitfinex","ETHUSD",1770639009404,0.98797577,2036.4,2035.3,3.432]
["bitfinex","ETHUSD",1770639009606,0.98797577,2036.4,2035.3,3.668807]
["bitfinex","ETHUSD",1770639010192,1.22756627,2036.6,2035.4,0.236807]
["bitfinex","ETHUSD",1770639011208,2.21549986,2036.7,2035.6,1.22813912]
["bitfinex","ETHUSD",1770639011406,2.21549986,2036.7,2035.7,0.04912315]
["bitfinex","ETHUSD",1770639011609,0.98797577,2036.6,2035.7,0.04912315]
["bitfinex","ETHUSD",1770639012111,1.06149797,2036.2,2035.6,1.27726227]
["bitfinex","ETHUSD",1770639012314,1.06149797,2036.5,2035.6,1.27726227]
["bitfinex","ETHUSD",1770639012512,0.98797577,2036.5,2035.6,1.27726227]
["bitfinex","ETHUSD",1770639013714,2.21558005,2036.5,2035.6,1.27726227]
["bitfinex","ETHUSD",1770639014419,1.06149797,2036.4,2035.6,1.27826227]
["bitfinex","ETHUSD",1770639014722,0.98997577,2036.2,2035.6,1.27826227]
["bitfinex","ETHUSD",1770639015015,0.0735222,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770639015217,1.06149797,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770639015716,0.98896875,2035.9,2035.0,4.91399275]
["bitfinex","ETHUSD",1770639015955,0.98896875,2035.9,2035.3,1.22828433]
["bitfinex","ETHUSD",1770639016101,1.06249095,2035.8,2035.2,1.2283346]
["bitfinex","ETHUSD",1770639016420,0.98896875,2035.8,2035.2,4.91336818]
["bitfinex","ETHUSD",1770639016621,0.98896875,2035.8,2035.3,1.22831812]
["bitfinex","ETHUSD",1770639017594,0.98896875,2035.8,2035.3,1.22831228]
["bitfinex","ETHUSD",1770639017793,0.98896875,2035.7,2035.2,1.22833663]
["bitfinex","ETHUSD",1770639018005,1.06249095,2035.7,2035.1,1.22839338]
["bitfinex","ETHUSD",1770639018630,1.06249095,2035.7,2035.1,1.2284047]
["bitfinex","ETHUSD",1770639018814,1.06249095,2035.7,2035.0,4.66047258]
["bitfinex","ETHUSD",1770639018998,1.06249095,2035.7,2035.0,4.6604671]
["bitfinex","ETHUSD",1770639019430,1.06249095,2035.7,2035.0,4.66046854]
["bitfinex","ETHUSD",1770639019604,1.06249095,2035.7,2035.1,1.22842628]
["bitfinex","ETHUSD",1770639020444,2.29061844,2035.7,2035.0,4.6604546]
["bitfinex","ETHUSD",1770639020755,1.0190362,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770639021450,1.0190362,2035.4,2034.9,1.22955425]
["bitfinex","ETHUSD",1770639021611,1.0190362,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770639021813,1.0190362,2035.4,2034.9,1.22956002]
["bitfinex","ETHUSD",1770639022214,0.945514,2035.7,2035.0,1.24816278]
["bitfinex","ETHUSD",1770639022452,2.17365312,2035.6,2035.0,1.22848708]
["bitfinex","ETHUSD",1770639023325,0.945514,2035.6,2035.0,1.22848708]
["bitfinex","ETHUSD",1770639024743,0.945514,2035.9,2034.9,4.91506809]
["bitfinex","ETHUSD",1770639024945,1.0190362,2035.8,2035.0,0.04913784]
["bitfinex","ETHUSD",1770639027043,0.0735222,2035.5,2035.0,0.04913784]
["bitfinex","ETHUSD",1770639027342,0.945514,2035.4,2035.0,1.22849707]
["bitfinex","ETHUSD",1770639027514,0.945514,2035.6,2035.0,1.22849707]
["bitfinex","ETHUSD",1770639028539,0.945514,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1770639028750,0.002,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1770639029248,0.002,2035.5,2035.2,1.2293805]
["bitfinex","ETHUSD",1770639029421,0.002,2035.5,2035.3,0.0491328]
["bitfinex","ETHUSD",1770639029624,0.002,2035.5,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639029946,5.85714734,2036.0,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639029947,0.945514,2036.0,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639030332,0.945514,2035.9,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639031822,2.17347628,2035.9,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639032557,0.945514,2035.8,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639033727,1.0190362,2035.8,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639034343,2.24705712,2035.8,2035.2,1.27850248]
["bitfinex","ETHUSD",1770639034642,2.24705712,2035.8,2035.2,1.2293805]
["bitfinex","ETHUSD",1770639034956,0.945514,2035.8,2035.2,1.2293805]
["bitfinex","ETHUSD",1770639035326,0.002,2036.2,2035.3,0.236807]
["bitfinex","ETHUSD",1770639035525,0.002,2036.2,2035.3,0.28592424]
["bitfinex","ETHUSD",1770639035526,0.0735222,2036.1,2035.3,0.28592424]
["bitfinex","ETHUSD",1770639035733,2.17344334,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1770639036435,0.945514,2036.0,2035.5,0.04911241]
["bitfinex","ETHUSD",1770639037563,0.947514,2036.2,2035.5,0.04911241]
["bitfinex","ETHUSD",1770639037933,0.945514,2036.1,2035.6,1.22813912]
["bitfinex","ETHUSD",1770639038140,1.0190362,2036.0,2035.5,1.22815037]
["bitfinex","ETHUSD",1770639038364,1.0190362,2036.0,2035.6,0.04909793]
["bitfinex","ETHUSD",1770639039055,1.0190362,2036.0,2035.5,1.22815037]
["bitfinex","ETHUSD",1770639039240,1.0190362,2036.0,2035.5,1.27724347]
["bitfinex","ETHUSD",1770639039560,0.002,2036.2,2035.5,1.27724347]
["bitfinex","ETHUSD",1770639040241,0.947514,2036.2,2035.5,1.27724347]
["bitfinex","ETHUSD",1770639040939,0.947514,2036.2,2035.5,1.22815037]
["bitfinex","ETHUSD",1770639040940,1.0190362,2036.0,2035.5,1.22815037]
["bitfinex","ETHUSD",1770639042464,0.002,2036.2,2035.5,1.22815037]
["bitfinex","ETHUSD",1770639042662,0.002,2036.2,2035.6,0.04909067]
["bitfinex","ETHUSD",1770639044043,1.0190362,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639044244,0.74611445,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639045738,0.95933675,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770639045973,0.95933675,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770639046760,2.18911699,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770639046966,0.96133675,2036.2,2035.4,0.0500968]
["bitfinex","ETHUSD",1770639047260,2.18911794,2036.2,2035.4,0.0500968]
["bitfinex","ETHUSD",1770639047465,0.96133675,2036.2,2035.4,0.0500968]
["bitfinex","ETHUSD",1770639048552,0.96133675,2036.2,2035.5,1.22819945]
["bitfinex","ETHUSD",1770639048760,0.96133675,2036.2,2035.6,0.04912556]
["bitfinex","ETHUSD",1770639050445,2.18911534,2036.2,2035.6,0.04912556]
["bitfinex","ETHUSD",1770639050646,1.03285895,2036.1,2035.6,1.22810606]
["bitfinex","ETHUSD",1770639052137,0.002,2036.2,2035.7,0.04912314]
["bitfinex","ETHUSD",1770639052759,0.002,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770639053159,0.002,2036.2,2035.9,0.04911832]
["bitfinex","ETHUSD",1770639053357,0.002,2036.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770639053743,0.002,2036.2,2035.6,0.04912556]
["bitfinex","ETHUSD",1770639053950,0.002,2036.2,2035.7,1.22803793]
["bitfinex","ETHUSD",1770639054269,0.95933675,2036.1,2035.7,1.27718935]
["bitfinex","ETHUSD",1770639054755,0.002,2036.2,2035.7,1.27718935]
["bitfinex","ETHUSD",1770639055679,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770639055876,0.002,2036.2,2035.8,0.05011831]
["bitfinex","ETHUSD",1770639056048,0.96133675,2036.2,2035.8,0.05011831]
["bitfinex","ETHUSD",1770639056375,0.96133675,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770639057242,1.03285895,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1770639059676,0.95933675,2035.9,2035.8,0.001]
["bitfinex","ETHUSD",1770639060877,0.95933675,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1770639061072,1.22977951,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770639061469,0.002,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770639061968,0.96133675,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770639063985,0.96133675,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770639063986,0.95933675,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639065154,1.22783753,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770639065383,0.95933675,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639065883,0.0735222,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770639065884,1.22801846,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639066083,2.18735521,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639066285,0.95933675,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639067189,1.22794151,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770639067490,1.06065727,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639067787,1.22794151,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770639067957,2.2886216,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639068289,2.26080587,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639068460,1.06051624,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770639068660,2.26280587,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639068861,1.06051627,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770639069062,2.26280587,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639069391,1.06043212,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770639069691,0.002,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639070688,1.03485895,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639070897,0.95933675,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1770639071887,0.0735222,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1770639072401,0.95933675,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1770639073201,1.03285895,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1770639074306,0.95933675,2035.6,2035.4,0.001]
["bitfinex","ETHUSD",1770639076609,1.22808517,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1770639076610,1.22800733,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639077177,2.17515776,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639077979,0.94715043,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639078397,2.17520027,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639078911,0.94715043,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639079119,2.17517161,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770639079609,0.97945661,2035.7,2035.4,0.001]
["bitfinex","ETHUSD",1770639080584,1.22799324,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770639081409,2.20744985,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770639081581,0.002,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1770639082703,0.0735222,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770639082704,2.20715572,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770639082897,0.0735222,2036.8,2035.6,0.43820655]
["bitfinex","ETHUSD",1770639082898,0.004,2036.2,2035.6,0.43820655]
["bitfinex","ETHUSD",1770639083213,1.30097404,2036.8,2035.6,0.43820655]
["bitfinex","ETHUSD",1770639083214,0.004,2036.6,2035.6,0.43820655]
["bitfinex","ETHUSD",1770639083410,0.98345661,2036.7,2035.7,0.43720655]
["bitfinex","ETHUSD",1770639083709,0.004,2036.6,2035.7,0.43720655]
["bitfinex","ETHUSD",1770639083909,0.004,2036.5,2035.7,0.43720655]
["bitfinex","ETHUSD",1770639085110,1.22743622,2036.8,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639085283,0.004,2036.6,2035.8,1.22801846]
["bitfinex","ETHUSD",1770639085482,0.97945661,2036.7,2035.8,1.66522501]
["bitfinex","ETHUSD",1770639085703,1.22739904,2036.9,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639085704,0.004,2036.6,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639085907,0.004,2036.8,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639086307,0.004,2036.7,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639086813,2.20669215,2037.1,2035.9,0.43720655]
["bitfinex","ETHUSD",1770639087011,2.20669215,2037.1,2036.1,0.43720655]
["bitfinex","ETHUSD",1770639087012,0.004,2037.0,2036.1,0.43720655]
["bitfinex","ETHUSD",1770639087584,0.004,2037.0,2036.3,0.43720655]
["bitfinex","ETHUSD",1770639087791,0.004,2037.0,2036.4,0.43720655]
["bitfinex","ETHUSD",1770639088818,0.97945661,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1770639089185,0.98345661,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1770639091186,0.004,2036.7,2035.9,4.91159135]
["bitfinex","ETHUSD",1770639091398,0.004,2036.6,2035.9,4.91159135]
["bitfinex","ETHUSD",1770639091605,0.98345661,2036.9,2035.9,5.3487979]
["bitfinex","ETHUSD",1770639091792,0.004,2036.8,2035.9,5.3487979]
["bitfinex","ETHUSD",1770639092320,0.004,2036.7,2036.0,0.43720655]
["bitfinex","ETHUSD",1770639092817,0.004,2036.6,2036.0,0.43720655]
["bitfinex","ETHUSD",1770639093020,0.004,2036.8,2036.0,0.43720655]
["bitfinex","ETHUSD",1770639093408,0.004,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770639094119,0.004,2036.7,2036.1,1.22783753]
["bitfinex","ETHUSD",1770639094418,0.002,2036.5,2036.1,1.22783753]
["bitfinex","ETHUSD",1770639095304,0.006,2036.7,2036.1,1.66504408]
["bitfinex","ETHUSD",1770639096109,2.20663923,2037.2,2036.1,1.66504408]
["bitfinex","ETHUSD",1770639096916,0.97945661,2037.2,2036.1,1.66504408]
["bitfinex","ETHUSD",1770639097119,0.97945661,2037.2,2036.2,0.43720655]
["bitfinex","ETHUSD",1770639097311,0.97945661,2037.2,2036.3,1.66492348]
["bitfinex","ETHUSD",1770639097489,0.97945661,2037.2,2036.4,3.432]
["bitfinex","ETHUSD",1770639099098,0.97945661,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770639099915,0.97945661,2037.0,2036.3,1.22771693]
["bitfinex","ETHUSD",1770639101917,0.97945661,2037.2,2036.3,1.22771693]
["bitfinex","ETHUSD",1770639102690,0.97945661,2037.2,2036.3,1.66492348]
["bitfinex","ETHUSD",1770639103427,0.97945661,2037.2,2036.4,0.43720655]
["bitfinex","ETHUSD",1770639103795,0.97945661,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770639103999,0.98245661,2037.3,2036.3,1.66492348]
["bitfinex","ETHUSD",1770639104598,0.98245661,2037.3,2036.4,0.43720655]
["bitfinex","ETHUSD",1770639106213,0.98245661,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1770639106410,0.98245661,2037.3,2036.5,1.66480291]
["bitfinex","ETHUSD",1770639107034,0.003,2037.5,2036.6,10.43342159]
["bitfinex","ETHUSD",1770639107215,0.003,2037.5,2036.6,10.87062814]
["bitfinex","ETHUSD",1770639107410,0.002,2037.6,2036.8,0.43720655]
["bitfinex","ETHUSD",1770639107411,0.93842951,2037.6,2036.8,0.43720655]
["bitfinex","ETHUSD",1770639107602,0.93842951,2037.6,2036.9,3.431]
["bitfinex","ETHUSD",1770639107603,0.002,2037.6,2036.9,3.431]
["bitfinex","ETHUSD",1770639107915,0.002,2037.6,2037.1,0.2565]
["bitfinex","ETHUSD",1770639108114,0.002,2037.6,2037.2,1.22717455]
["bitfinex","ETHUSD",1770639109116,1.22669725,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1770639109117,0.93642951,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1770639110406,0.93642951,2037.8,2037.1,0.2565]
["bitfinex","ETHUSD",1770639110597,1.00995171,2037.8,2037.1,0.2565]
["bitfinex","ETHUSD",1770639111027,1.00995171,2037.8,2037.1,1.48372908]
["bitfinex","ETHUSD",1770639111207,1.00995171,2037.8,2037.1,0.2565]
["bitfinex","ETHUSD",1770639112413,0.93642951,2037.6,2037.1,0.2565]
["bitfinex","ETHUSD",1770639112616,0.002,2037.3,2037.1,0.2565]
["bitfinex","ETHUSD",1770639113606,0.93842951,2037.3,2037.0,1.22729323]
["bitfinex","ETHUSD",1770639113926,0.93842951,2037.3,2037.1,1.22722536]
["bitfinex","ETHUSD",1770639114534,0.93842951,2037.3,2037.0,4.90905082]
["bitfinex","ETHUSD",1770639114737,0.002,2037.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1770639117440,0.93642951,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1770639117822,11.15642951,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1770639118435,0.93642951,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1770639118743,0.93642951,2037.9,2037.0,1.24977376]
["bitfinex","ETHUSD",1770639118744,0.93642951,2037.7,2037.0,1.24977376]
["bitfinex","ETHUSD",1770639119147,0.93642951,2037.7,2036.9,4.65832001]
["bitfinex","ETHUSD",1770639120164,0.93642951,2037.7,2036.9,3.431]
["bitfinex","ETHUSD",1770639120517,0.93642951,2037.7,2036.9,4.65834789]
["bitfinex","ETHUSD",1770639120754,0.93642951,2037.5,2036.9,3.431]
["bitfinex","ETHUSD",1770639120921,0.93642951,2037.3,2036.4,1.22761647]
["bitfinex","ETHUSD",1770639121119,0.93642951,2037.3,2036.6,1.22753203]
["bitfinex","ETHUSD",1770639121340,0.93642951,2037.3,2036.5,1.22755249]
["bitfinex","ETHUSD",1770639122038,0.93642951,2037.3,2036.4,1.22761256]
["bitfinex","ETHUSD",1770639122549,0.93642951,2037.3,2036.3,8.34186436]
["bitfinex","ETHUSD",1770639122839,0.93642951,2037.3,2036.4,1.22762483]
["bitfinex","ETHUSD",1770639122840,0.93642951,2037.1,2036.4,1.22762483]
["bitfinex","ETHUSD",1770639123220,0.93642951,2037.1,2036.3,4.65867245]
["bitfinex","ETHUSD",1770639126155,2.16356848,2037.3,2036.3,5.095879]
["bitfinex","ETHUSD",1770639126670,0.93642951,2037.3,2036.3,5.095879]
["bitfinex","ETHUSD",1770639127354,0.93642951,2037.3,2036.4,0.43720655]
["bitfinex","ETHUSD",1770639127861,2.16354885,2037.3,2036.3,4.65867245]
["bitfinex","ETHUSD",1770639128033,0.93642951,2037.2,2036.3,4.65867245]
["bitfinex","ETHUSD",1770639128635,0.93642951,2037.5,2036.4,0.43720655]
["bitfinex","ETHUSD",1770639128831,0.93642951,2037.4,2036.5,1.22759636]
["bitfinex","ETHUSD",1770639129263,0.93642951,2037.4,2036.5,1.66480291]
["bitfinex","ETHUSD",1770639129473,0.93642951,2037.4,2036.6,0.43720655]
["bitfinex","ETHUSD",1770639130038,0.93642951,2037.6,2036.6,0.43720655]
["bitfinex","ETHUSD",1770639130479,0.93642951,2037.6,2036.5,1.22759636]
["bitfinex","ETHUSD",1770639130645,6.2277521,2038.0,2037.3,0.0735222]
["bitfinex","ETHUSD",1770639130646,0.32077014,2038.0,2037.3,0.0735222]
["bitfinex","ETHUSD",1770639130852,0.93942951,2038.7,2038.2,0.25643699]
["bitfinex","ETHUSD",1770639131051,0.93942951,2038.7,2038.2,1.48300248]
["bitfinex","ETHUSD",1770639132068,2.16555107,2039.0,2038.3,0.45409821]
["bitfinex","ETHUSD",1770639132275,4.90289587,2039.7,2038.2,1.48300248]
["bitfinex","ETHUSD",1770639132276,0.1024,2039.8,2038.6,6.247465]
["bitfinex","ETHUSD",1770639132447,0.93642951,2039.6,2038.7,0.45293185]
["bitfinex","ETHUSD",1770639132650,0.93642951,2039.6,2038.8,0.45293185]
["bitfinex","ETHUSD",1770639132853,2.16522014,2039.5,2038.9,0.45293185]
["bitfinex","ETHUSD",1770639133164,0.93942951,2039.5,2039.0,0.45293185]
["bitfinex","ETHUSD",1770639133368,0.93942951,2039.5,2039.1,0.45293185]
["bitfinex","ETHUSD",1770639133580,0.93942951,2039.5,2039.2,0.45293185]
["bitfinex","ETHUSD",1770639133766,0.93942951,2039.5,2038.7,1.22622843]
["bitfinex","ETHUSD",1770639133971,0.93942951,2039.5,2038.8,0.45227913]
["bitfinex","ETHUSD",1770639134169,0.93942951,2039.5,2038.9,0.45227913]
["bitfinex","ETHUSD",1770639134471,0.93942951,2039.5,2038.4,4.65740812]
["bitfinex","ETHUSD",1770639134472,0.93942951,2039.5,2039.0,0.45184852]
["bitfinex","ETHUSD",1770639134676,0.93942951,2039.5,2038.6,1.22632842]
["bitfinex","ETHUSD",1770639134850,0.93942951,2039.5,2038.7,0.45185307]
["bitfinex","ETHUSD",1770639135173,1.22585074,2039.4,2038.8,0.45185307]
["bitfinex","ETHUSD",1770639135476,1.22585074,2039.4,2038.4,3.431]
["bitfinex","ETHUSD",1770639135772,1.22585074,2039.4,2038.5,1.67789555]
["bitfinex","ETHUSD",1770639135773,0.90619632,2039.3,2038.5,1.67789555]
["bitfinex","ETHUSD",1770639135953,0.90619632,2039.3,2038.6,0.45150922]
["bitfinex","ETHUSD",1770639136149,0.90619632,2039.3,2038.7,0.45150922]
["bitfinex","ETHUSD",1770639136569,0.90319632,2039.7,2038.7,0.45150922]
["bitfinex","ETHUSD",1770639136787,0.90319632,2039.7,2038.8,1.6777159]
["bitfinex","ETHUSD",1770639136788,1.22573053,2039.6,2038.8,1.6777159]
["bitfinex","ETHUSD",1770639136959,1.22873053,2039.6,2038.5,1.22639195]
["bitfinex","ETHUSD",1770639137156,0.90619632,2039.5,2038.6,0.45109587]
["bitfinex","ETHUSD",1770639137462,0.90619632,2039.5,2038.7,0.45109587]
["bitfinex","ETHUSD",1770639137773,0.90619632,2039.5,2038.4,3.431]
["bitfinex","ETHUSD",1770639137964,0.90619632,2039.5,2038.5,0.45097271]
["bitfinex","ETHUSD",1770639138268,0.90619632,2039.5,2038.4,3.431]
["bitfinex","ETHUSD",1770639138587,0.90619632,2039.5,2038.5,0.45076261]
["bitfinex","ETHUSD",1770639138771,0.90619632,2039.5,2038.4,3.431]
["bitfinex","ETHUSD",1770639138974,0.90619632,2039.5,2038.5,0.45076217]
["bitfinex","ETHUSD",1770639139152,0.91478754,2039.3,2038.4,4.65744456]
["bitfinex","ETHUSD",1770639140777,0.91678754,2039.1,2038.4,4.65744516]
["bitfinex","ETHUSD",1770639141181,0.003,2039.0,2038.4,3.431]
["bitfinex","ETHUSD",1770639141479,0.98830974,2039.0,2037.4,5.8261336]
["bitfinex","ETHUSD",1770639141681,0.91478754,2038.8,2037.9,1.22674693]
["bitfinex","ETHUSD",1770639141976,0.91478754,2038.8,2037.8,1.22678339]
["bitfinex","ETHUSD",1770639142178,0.91778754,2038.7,2037.9,1.22675196]
["bitfinex","ETHUSD",1770639142361,0.91778754,2038.7,2037.7,4.90747402]
["bitfinex","ETHUSD",1770639142362,0.91478754,2038.7,2037.8,1.2267695]
["bitfinex","ETHUSD",1770639142685,0.003,2038.6,2037.8,1.2267695]
["bitfinex","ETHUSD",1770639142884,0.91478754,2038.7,2037.1,1.22719218]
["bitfinex","ETHUSD",1770639142885,0.91478754,2038.4,2037.1,1.22719218]
["bitfinex","ETHUSD",1770639143091,1.22651228,2038.3,2037.2,1.67839045]
["bitfinex","ETHUSD",1770639143255,1.22651228,2038.3,2037.3,0.45120304]
["bitfinex","ETHUSD",1770639143256,0.91478754,2038.2,2037.3,0.45120304]
["bitfinex","ETHUSD",1770639143456,0.91778754,2038.2,2037.0,4.90908198]
["bitfinex","ETHUSD",1770639143674,0.91478754,2038.0,2037.2,1.22717099]
["bitfinex","ETHUSD",1770639144078,0.91478754,2038.0,2037.1,1.22718863]
["bitfinex","ETHUSD",1770639144079,0.003,2037.9,2037.1,1.22718863]
["bitfinex","ETHUSD",1770639144278,0.003,2037.9,2037.2,0.45139644]
["bitfinex","ETHUSD",1770639144595,0.003,2037.8,2037.3,0.4514536]
["bitfinex","ETHUSD",1770639144810,0.003,2038.2,2037.2,1.22714366]
["bitfinex","ETHUSD",1770639145093,0.91778754,2038.2,2037.2,1.22714366]
["bitfinex","ETHUSD",1770639145292,1.22663264,2038.1,2037.3,0.45142552]
["bitfinex","ETHUSD",1770639145605,1.22663264,2038.1,2037.3,1.22709203]
["bitfinex","ETHUSD",1770639145811,1.22663264,2038.1,2037.2,1.22714138]
["bitfinex","ETHUSD",1770639146088,0.003,2038.0,2037.2,1.22713522]
["bitfinex","ETHUSD",1770639147161,0.003,2038.0,2037.3,1.67851994]
["bitfinex","ETHUSD",1770639147374,0.003,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639147711,1.22645211,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639147895,0.003,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639148277,0.003,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639149404,0.003,2038.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639149619,1.22657246,2038.2,2037.3,4.90834661]
["bitfinex","ETHUSD",1770639149767,1.22957246,2038.2,2037.4,0.45140811]
["bitfinex","ETHUSD",1770639150100,0.003,2038.1,2037.5,0.45140811]
["bitfinex","ETHUSD",1770639150307,0.003,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1770639150509,0.003,2038.0,2037.4,0.45150754]
["bitfinex","ETHUSD",1770639150799,0.003,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1770639150970,0.003,2038.0,2037.4,0.45157164]
["bitfinex","ETHUSD",1770639151170,0.003,2038.0,2037.5,0.45157164]
["bitfinex","ETHUSD",1770639151371,0.003,2038.0,2037.4,0.91813279]
["bitfinex","ETHUSD",1770639151598,0.003,2038.0,2037.5,0.45165186]
["bitfinex","ETHUSD",1770639151801,0.003,2038.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639151982,4.90580915,2038.4,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639152181,0.003,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639152499,0.003,2038.3,2037.6,0.45179154]
["bitfinex","ETHUSD",1770639152697,0.003,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639152895,0.003,2038.3,2037.6,0.45178842]
["bitfinex","ETHUSD",1770639153081,0.003,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639153281,0.003,2038.3,2037.6,0.45176203]
["bitfinex","ETHUSD",1770639153477,0.003,2038.2,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639153681,0.003,2038.2,2037.6,0.45198311]
["bitfinex","ETHUSD",1770639153899,0.003,2038.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1770639154083,0.003,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639154600,0.003,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770639154965,0.003,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770639155168,0.003,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639155582,1.22645211,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770639155583,0.003,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770639155782,0.003,2038.1,2037.8,0.45235066]
["bitfinex","ETHUSD",1770639155978,0.003,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639156199,4.97966306,2039.1,2037.8,1.37042109]
["bitfinex","ETHUSD",1770639156200,0.91478754,2038.9,2037.8,1.37042109]
["bitfinex","ETHUSD",1770639156406,2.14094031,2038.9,2037.9,0.4522883]
["bitfinex","ETHUSD",1770639156581,0.91478754,2038.9,2038.0,0.4522883]
["bitfinex","ETHUSD",1770639156897,1.22807603,2039.1,2038.1,0.4522883]
["bitfinex","ETHUSD",1770639157102,1.22807603,2039.1,2038.2,0.4522883]
["bitfinex","ETHUSD",1770639157305,1.22807603,2039.1,2038.3,0.4522883]
["bitfinex","ETHUSD",1770639157471,1.22807603,2039.1,2038.4,0.4522883]
["bitfinex","ETHUSD",1770639157669,1.22807979,2039.1,2038.5,0.4522883]
["bitfinex","ETHUSD",1770639157882,2.1409371,2039.0,2037.9,2.14488582]
["bitfinex","ETHUSD",1770639158101,0.91478754,2039.0,2038.0,0.45233827]
["bitfinex","ETHUSD",1770639158400,2.14091242,2039.0,2038.1,0.45233827]
["bitfinex","ETHUSD",1770639158622,1.22609257,2039.0,2038.2,0.45233827]
["bitfinex","ETHUSD",1770639158806,1.22609257,2039.0,2038.3,0.45233827]
["bitfinex","ETHUSD",1770639158981,1.22807512,2039.1,2038.4,0.45233827]
["bitfinex","ETHUSD",1770639159174,1.22807512,2039.1,2038.5,0.45233827]
["bitfinex","ETHUSD",1770639159376,1.22807512,2039.1,2038.1,0.91813279]
["bitfinex","ETHUSD",1770639159576,1.22803251,2039.1,2038.2,1.37098963]
["bitfinex","ETHUSD",1770639159789,1.22803251,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1770639159790,0.002,2039.1,2038.4,1.22645211]
["bitfinex","ETHUSD",1770639159995,0.002,2039.1,2038.5,0.45285684]
["bitfinex","ETHUSD",1770639160299,0.91678754,2039.1,2038.6,0.45311828]
["bitfinex","ETHUSD",1770639160474,0.91678754,2039.1,2038.0,1.22664571]
["bitfinex","ETHUSD",1770639160677,0.91678754,2039.1,2038.1,0.45317376]
["bitfinex","ETHUSD",1770639160869,0.91478754,2038.9,2038.2,0.45317376]
["bitfinex","ETHUSD",1770639161108,0.91478754,2038.9,2037.8,1.22680573]
["bitfinex","ETHUSD",1770639161300,0.91478754,2038.9,2037.9,0.45348625]
["bitfinex","ETHUSD",1770639161609,0.91478754,2038.9,2038.0,0.45348625]
["bitfinex","ETHUSD",1770639161784,1.22621149,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1770639161988,2.14099903,2038.8,2037.8,0.45349131]
["bitfinex","ETHUSD",1770639162171,2.14099903,2038.8,2037.9,0.45349131]
["bitfinex","ETHUSD",1770639162385,0.002,2039.1,2038.0,1.37168468]
["bitfinex","ETHUSD",1770639162386,4.90441978,2039.0,2038.0,1.37168468]
["bitfinex","ETHUSD",1770639162589,5.81920732,2039.0,2038.0,0.91813279]
["bitfinex","ETHUSD",1770639163004,5.81920732,2039.0,2037.7,5.82658914]
["bitfinex","ETHUSD",1770639163211,5.81920732,2039.0,2037.8,1.37170464]
["bitfinex","ETHUSD",1770639163411,5.81920732,2039.0,2037.9,0.45357185]
["bitfinex","ETHUSD",1770639165921,1.22805118,2039.1,2038.2,0.45357185]
["bitfinex","ETHUSD",1770639166301,0.9291835,2039.0,2038.2,0.45357185]
["bitfinex","ETHUSD",1770639166494,0.9291835,2039.0,2038.3,0.45357185]
["bitfinex","ETHUSD",1770639166695,0.9291835,2039.0,2038.0,1.22664977]
["bitfinex","ETHUSD",1770639166906,0.9291835,2039.0,2038.1,0.45413611]
["bitfinex","ETHUSD",1770639167220,1.22805118,2039.1,2038.2,1.42171115]
["bitfinex","ETHUSD",1770639167390,0.9291835,2039.0,2038.3,0.45413611]
["bitfinex","ETHUSD",1770639167593,0.9291835,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1770639167793,0.9291835,2038.8,2038.0,0.4543541]
["bitfinex","ETHUSD",1770639168018,0.9291835,2038.8,2038.1,0.4543541]
["bitfinex","ETHUSD",1770639168222,0.9291835,2038.8,2038.2,0.4543541]
["bitfinex","ETHUSD",1770639168427,1.22819822,2038.9,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639168596,1.22819822,2038.9,2038.1,0.45445187]
["bitfinex","ETHUSD",1770639168794,0.002,2038.9,2038.2,1.68101641]
["bitfinex","ETHUSD",1770639169015,0.002,2038.9,2038.3,0.45445187]
["bitfinex","ETHUSD",1770639169225,0.002,2038.9,2038.1,1.22659361]
["bitfinex","ETHUSD",1770639169419,0.002,2038.9,2038.2,0.45421659]
["bitfinex","ETHUSD",1770639169605,0.002,2038.9,2038.3,0.45421659]
["bitfinex","ETHUSD",1770639169803,0.002,2038.9,2038.1,1.22659361]
["bitfinex","ETHUSD",1770639169804,0.002,2038.9,2038.1,2.19416865]
["bitfinex","ETHUSD",1770639170121,0.002,2038.9,2038.2,1.68081324]
["bitfinex","ETHUSD",1770639170319,0.002,2038.9,2038.3,0.45424585]
["bitfinex","ETHUSD",1770639170518,0.9291835,2039.5,2038.4,3.55904424]
["bitfinex","ETHUSD",1770639170731,0.9291835,2039.5,2038.5,0.4542382]
["bitfinex","ETHUSD",1770639170934,0.9291835,2039.5,2038.6,0.4542382]
["bitfinex","ETHUSD",1770639171223,2.15491403,2039.6,2038.7,0.4542382]
["bitfinex","ETHUSD",1770639171528,2.15491403,2039.6,2038.8,0.4542382]
["bitfinex","ETHUSD",1770639171726,2.15491403,2039.6,2038.4,0.96757504]
["bitfinex","ETHUSD",1770639171954,0.9291835,2039.5,2038.5,0.45381129]
["bitfinex","ETHUSD",1770639172230,2.15503424,2039.4,2038.6,0.45381129]
["bitfinex","ETHUSD",1770639172439,2.15503424,2039.4,2038.2,3.428]
["bitfinex","ETHUSD",1770639172440,0.9291835,2039.3,2038.2,3.428]
["bitfinex","ETHUSD",1770639172642,0.9291835,2039.3,2038.3,0.45371639]
["bitfinex","ETHUSD",1770639173428,0.9291835,2039.3,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639173652,0.9291835,2039.3,2038.1,0.45399746]
["bitfinex","ETHUSD",1770639173809,1.0027057,2039.3,2038.2,0.45399746]
["bitfinex","ETHUSD",1770639174015,1.0027057,2039.3,2037.9,0.001]
["bitfinex","ETHUSD",1770639174329,0.9291835,2039.1,2037.9,0.001]
["bitfinex","ETHUSD",1770639174530,0.9291835,2039.1,2037.9,0.96857504]
["bitfinex","ETHUSD",1770639174912,1.22597096,2039.2,2038.1,0.96757504]
["bitfinex","ETHUSD",1770639175532,2.15515446,2039.2,2038.1,0.96757504]
["bitfinex","ETHUSD",1770639177017,1.22597096,2039.2,2038.1,0.96757504]
["bitfinex","ETHUSD",1770639177223,2.15515446,2039.2,2038.1,0.96757504]
["bitfinex","ETHUSD",1770639178409,2.15515446,2039.2,2037.9,4.90799171]
["bitfinex","ETHUSD",1770639178410,2.15515446,2039.2,2038.2,0.96757504]
["bitfinex","ETHUSD",1770639178841,4.90350657,2039.4,2038.4,4.91421104]
["bitfinex","ETHUSD",1770639179038,4.90350657,2039.4,2038.4,0.96757504]
["bitfinex","ETHUSD",1770639179221,0.9291835,2039.3,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639179424,0.9291835,2039.3,2038.1,3.325496]
["bitfinex","ETHUSD",1770639180130,0.9291835,2039.3,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639180332,0.9291835,2039.3,2038.1,4.885712]
["bitfinex","ETHUSD",1770639180730,0.9291835,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770639181057,1.22597096,2039.2,2038.3,0.001]
["bitfinex","ETHUSD",1770639181058,0.9311835,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770639181411,0.002,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770639183220,0.002,2039.0,2038.3,0.96857504]
["bitfinex","ETHUSD",1770639183421,0.002,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770639183642,0.9311835,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770639185246,1.22615135,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770639185723,0.9291835,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770639186452,1.22615135,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770639187234,4.90660542,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770639187551,0.9291835,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770639187723,0.9291835,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770639188133,3.428,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1770639188134,0.9291835,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770639188424,0.9291835,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639189451,1.22657246,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770639190350,4.90556199,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639190351,0.9291835,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639191454,0.9291835,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770639193359,4.90556781,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639193524,5.83475131,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639193722,2.15551529,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639194067,4.90489637,2038.8,2037.7,0.001]
["bitfinex","ETHUSD",1770639194232,1.22621149,2038.8,2037.7,0.96857504]
["bitfinex","ETHUSD",1770639194430,1.22813892,2039.0,2037.9,0.96757504]
["bitfinex","ETHUSD",1770639194665,1.22813892,2039.0,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639194842,0.002,2039.0,2038.0,0.96757504]
["bitfinex","ETHUSD",1770639195158,0.002,2038.8,2038.1,13.942036]
["bitfinex","ETHUSD",1770639195358,0.002,2038.8,2038.2,0.90847413]
["bitfinex","ETHUSD",1770639195952,0.002,2038.8,2038.0,4.4411606]
["bitfinex","ETHUSD",1770639196151,0.002,2038.8,2038.0,0.90847413]
["bitfinex","ETHUSD",1770639196851,0.002,2038.8,2038.1,0.90847413]
["bitfinex","ETHUSD",1770639198535,0.002,2038.8,2038.2,0.95148011]
["bitfinex","ETHUSD",1770639198865,0.002,2038.8,2038.1,0.95148011]
["bitfinex","ETHUSD",1770639199772,0.002,2038.8,2038.2,0.95148011]
["bitfinex","ETHUSD",1770639202169,0.002,2038.8,2038.2,1.02500231]
["bitfinex","ETHUSD",1770639202378,0.002,2038.8,2038.3,0.95148011]
["bitfinex","ETHUSD",1770639202564,0.002,2039.0,2038.3,0.95148011]
["bitfinex","ETHUSD",1770639202767,0.99845261,2039.5,2038.4,1.05388011]
["bitfinex","ETHUSD",1770639203659,0.99845261,2039.3,2038.4,0.1024]
["bitfinex","ETHUSD",1770639203979,5.90066389,2039.9,2038.4,0.1024]
["bitfinex","ETHUSD",1770639204185,0.99845261,2039.7,2038.5,0.95148011]
["bitfinex","ETHUSD",1770639205687,0.99845261,2039.7,2038.5,1.02500231]
["bitfinex","ETHUSD",1770639206060,2.22413214,2039.7,2038.5,1.02500231]
["bitfinex","ETHUSD",1770639206385,2.22388273,2040.1,2038.8,9.036457]
["bitfinex","ETHUSD",1770639206574,0.99845261,2040.0,2038.8,4.270961]
["bitfinex","ETHUSD",1770639206779,0.99845261,2040.0,2038.9,7.284177]
["bitfinex","ETHUSD",1770639206974,0.99845261,2040.0,2038.9,3.889961]
["bitfinex","ETHUSD",1770639207170,0.99845261,2040.0,2038.8,0.95148011]
["bitfinex","ETHUSD",1770639207364,0.99845261,2040.0,2038.9,0.01009459]
["bitfinex","ETHUSD",1770639207789,0.99845261,2040.0,2038.8,22.666721]
["bitfinex","ETHUSD",1770639207986,0.99845261,2040.0,2038.9,0.0100931]
["bitfinex","ETHUSD",1770639208192,0.99845261,2039.9,2038.9,0.0100931]
["bitfinex","ETHUSD",1770639208763,0.002,2039.1,2038.9,0.0100931]
["bitfinex","ETHUSD",1770639208965,0.99845261,2039.9,2038.9,0.0100931]
["bitfinex","ETHUSD",1770639209272,0.99845261,2039.9,2038.5,0.0735222]
["bitfinex","ETHUSD",1770639209273,1.00045261,2039.3,2039.0,0.01009111]
["bitfinex","ETHUSD",1770639209594,1.00045261,2039.3,2038.5,0.01009111]
["bitfinex","ETHUSD",1770639210093,0.99845261,2039.2,2038.5,0.01009111]
["bitfinex","ETHUSD",1770639210892,0.99845261,2039.2,2038.4,3.429]
["bitfinex","ETHUSD",1770639211067,0.99845261,2039.2,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639212290,2.2244837,2039.1,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639212671,0.99845261,2039.1,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639214164,1.22795887,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639214584,1.00045261,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639214989,2.22637088,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639215292,1.00045261,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639216291,0.002,2039.3,2038.5,0.0836133]
["bitfinex","ETHUSD",1770639217766,0.002,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639217974,1.00045261,2039.3,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639218378,0.99845261,2039.2,2038.5,0.0100911]
["bitfinex","ETHUSD",1770639218570,0.99845261,2039.2,2038.4,0.0110911]
["bitfinex","ETHUSD",1770639219469,0.99845261,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770639219766,2.22636479,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770639219970,0.99845261,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770639220385,0.99845261,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770639221472,0.99845261,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770639221986,0.99845261,2038.9,2038.1,3.06281436]
["bitfinex","ETHUSD",1770639222186,0.99845261,2038.9,2037.9,0.01109752]
["bitfinex","ETHUSD",1770639222518,0.99845261,2038.7,2037.9,0.01109752]
["bitfinex","ETHUSD",1770639223301,0.99845261,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770639224705,2.2247844,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770639224905,0.99845261,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770639226705,1.22645211,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770639227013,2.22489291,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770639228308,0.99776816,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770639228717,2.22426182,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770639229499,0.99776816,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770639229810,0.99776816,2038.7,2037.9,0.001]
["bitfinex","ETHUSD",1770639231313,0.99776816,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770639232986,0.99776816,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770639233203,0.99776816,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639234621,0.99776816,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770639235314,0.99776816,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770639235615,2.22425452,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770639235818,0.99776816,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1770639237217,2.22409995,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639239126,0.99776816,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639239300,1.22639195,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770639240326,2.22414519,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770639240531,1.22631322,2038.7,2037.7,0.99289251]
["bitfinex","ETHUSD",1770639240829,2.22408138,2038.7,2037.7,0.99289251]
["bitfinex","ETHUSD",1770639241206,2.22416011,2038.5,2037.7,0.001]
["bitfinex","ETHUSD",1770639241412,0.99776816,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770639243511,1.22651228,2038.3,2037.7,0.001]
["bitfinex","ETHUSD",1770639243899,0.99776816,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770639244625,0.99776816,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770639245549,0.99776816,2038.0,2037.2,0.001]
["bitfinex","ETHUSD",1770639246797,0.99776816,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770639247213,0.99776816,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770639247509,0.99776816,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770639247713,2.2244008,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770639247914,4.65457666,2038.2,2037.2,0.99289251]
["bitfinex","ETHUSD",1770639248313,0.99776816,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770639249226,4.65457666,2038.2,2037.2,0.99289251]
["bitfinex","ETHUSD",1770639249439,1.22657666,2038.2,2037.2,0.99289251]
["bitfinex","ETHUSD",1770639249734,1.22654138,2038.3,2037.3,28.847316]
["bitfinex","ETHUSD",1770639250043,0.002,2038.5,2037.7,0.99189251]
["bitfinex","ETHUSD",1770639250328,0.002,2038.5,2037.8,0.99189251]
["bitfinex","ETHUSD",1770639251104,0.002,2038.5,2037.6,6.084677]
["bitfinex","ETHUSD",1770639251105,1.2283967,2038.5,2037.6,6.084677]
["bitfinex","ETHUSD",1770639251329,1.2283967,2038.5,2037.6,4.041743]
["bitfinex","ETHUSD",1770639251636,0.002,2038.5,2037.6,4.041743]
["bitfinex","ETHUSD",1770639253337,0.002,2038.5,2037.6,5.10715771]
["bitfinex","ETHUSD",1770639253511,0.002,2038.5,2037.8,30.99189251]
["bitfinex","ETHUSD",1770639253728,0.002,2038.5,2037.8,0.99189251]
["bitfinex","ETHUSD",1770639254014,0.002,2038.5,2037.6,0.0735222]
["bitfinex","ETHUSD",1770639254216,0.002,2038.5,2037.7,19.865154]
["bitfinex","ETHUSD",1770639255828,0.002,2038.5,2037.7,20.76707972]
["bitfinex","ETHUSD",1770639256135,0.002,2039.0,2038.0,0.90192572]
["bitfinex","ETHUSD",1770639256333,0.002,2039.0,2037.9,0.0735222]
["bitfinex","ETHUSD",1770639256334,0.002,2039.0,2038.3,0.90192572]
["bitfinex","ETHUSD",1770639256540,0.002,2039.3,2038.2,0.0735222]
["bitfinex","ETHUSD",1770639256541,0.002,2039.3,2038.8,0.0735222]
["bitfinex","ETHUSD",1770639256728,0.002,2039.3,2038.9,21.977587]
["bitfinex","ETHUSD",1770639256925,0.002,2039.3,2038.6,6.009429]
["bitfinex","ETHUSD",1770639257126,0.002,2039.3,2038.7,6.136108]
["bitfinex","ETHUSD",1770639259055,0.002,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639259341,0.98525677,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639260246,0.002,2038.8,2038.6,3.429]
["bitfinex","ETHUSD",1770639260549,2.21121981,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639260550,0.002,2039.0,2038.6,3.429]
["bitfinex","ETHUSD",1770639261543,0.002,2039.3,2038.6,4.3443647]
["bitfinex","ETHUSD",1770639261742,2.21117496,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639261917,0.98325677,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639262239,2.20925639,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639262544,2.20923625,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639262748,2.20924177,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639263155,1.22791096,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639264050,2.21116773,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639264252,0.98325677,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639264722,2.20927179,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639264923,0.002,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639265335,1.22791535,2039.3,2038.6,3.429]
["bitfinex","ETHUSD",1770639265749,0.98325677,2039.2,2038.6,3.429]
["bitfinex","ETHUSD",1770639265953,0.98325677,2039.2,2038.1,3.428]
["bitfinex","ETHUSD",1770639266836,2.20928786,2039.1,2038.1,3.428]
["bitfinex","ETHUSD",1770639267352,0.98325677,2039.0,2037.7,3.428]
["bitfinex","ETHUSD",1770639267526,0.98325677,2039.0,2037.9,13.744531]
["bitfinex","ETHUSD",1770639267858,0.98325677,2039.0,2037.8,0.9153647]
["bitfinex","ETHUSD",1770639268164,0.98325677,2039.0,2037.8,2.016821]
["bitfinex","ETHUSD",1770639268654,0.98325677,2039.0,2037.7,3.428]
["bitfinex","ETHUSD",1770639268828,0.98325677,2038.8,2037.7,3.428]
["bitfinex","ETHUSD",1770639269171,0.98325677,2038.8,2037.7,4.3433647]
["bitfinex","ETHUSD",1770639269629,0.98325677,2038.8,2037.8,25.348306]
["bitfinex","ETHUSD",1770639269831,0.98325677,2038.8,2037.8,20.89871]
["bitfinex","ETHUSD",1770639270032,1.22613963,2039.0,2037.9,24.319517]
["bitfinex","ETHUSD",1770639270249,1.22613963,2039.0,2037.9,0.9153647]
["bitfinex","ETHUSD",1770639270454,1.22795449,2039.3,2038.1,0.9153647]
["bitfinex","ETHUSD",1770639270640,0.98325677,2039.2,2038.2,10.983337]
["bitfinex","ETHUSD",1770639270957,1.22603109,2039.1,2038.2,10.983337]
["bitfinex","ETHUSD",1770639271362,2.20928786,2039.1,2038.2,7.955351]
["bitfinex","ETHUSD",1770639271551,2.20928786,2039.1,2038.0,20.9329]
["bitfinex","ETHUSD",1770639271862,2.20928786,2039.1,2038.0,18.98864]
["bitfinex","ETHUSD",1770639272460,2.20928786,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770639272661,2.21128786,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770639274253,0.98325677,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1770639275238,2.20940812,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770639275471,0.98325677,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1770639277340,1.22627164,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1770639277941,2.20951405,2038.8,2038.4,0.001]
["bitfinex","ETHUSD",1770639279679,0.98325677,2038.7,2038.4,0.001]
["bitfinex","ETHUSD",1770639279861,0.98325677,2038.7,2038.2,0.001]
["bitfinex","ETHUSD",1770639280241,0.98325677,2038.7,2037.7,3.428]
["bitfinex","ETHUSD",1770639281456,0.98325677,2038.5,2037.7,3.428]
["bitfinex","ETHUSD",1770639282243,1.22609122,2039.0,2038.0,0.9153647]
["bitfinex","ETHUSD",1770639282481,1.22807481,2039.1,2038.0,0.9153647]
["bitfinex","ETHUSD",1770639283696,0.002,2039.1,2038.0,0.9153647]
["bitfinex","ETHUSD",1770639285791,0.002,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1770639285995,0.002,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770639287270,0.002,2038.9,2038.3,0.93002053]
["bitfinex","ETHUSD",1770639287672,0.002,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770639290598,0.93543455,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770639292503,0.002,2038.9,2038.2,0.93102053]
["bitfinex","ETHUSD",1770639292879,1.22816182,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770639293199,2.16159637,2038.9,2038.2,0.001]
["bitfinex","ETHUSD",1770639294003,0.93343455,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770639294602,0.93343455,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1770639296586,0.93343455,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1770639297776,0.93343455,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770639297978,0.93343455,2038.4,2037.4,0.001]
["bitfinex","ETHUSD",1770639299074,0.93343455,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770639299278,0.90843455,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770639301211,0.93343455,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770639302515,1.22663264,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770639302724,0.93343455,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770639303215,0.93343455,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1770639304025,0.93343455,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770639304184,0.93343455,2037.8,2037.1,0.001]
["bitfinex","ETHUSD",1770639305284,1.22687343,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770639305709,0.93343455,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1770639307800,1.22699386,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770639308314,2.16042841,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770639309511,1.22699386,2037.5,2037.1,0.001]
["bitfinex","ETHUSD",1770639309717,1.22687343,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770639310935,1.22687343,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1770639310936,0.93343455,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770639311223,2.16030798,2037.7,2036.8,0.93102053]
["bitfinex","ETHUSD",1770639311410,2.16030798,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1770639311612,0.93543455,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770639311810,1.22699386,2037.5,2037.3,0.001]
["bitfinex","ETHUSD",1770639311994,2.16042841,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770639312696,0.93343455,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770639313130,0.93343455,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770639313851,0.93343455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770639314134,1.22711431,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770639316213,0.90956403,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770639318330,1.22717455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770639321299,5.8700421,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770639321499,0.96134389,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770639322407,4.90869821,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770639322610,1.22699386,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1770639323727,1.22894348,2037.6,2036.8,0.99381174]
["bitfinex","ETHUSD",1770639324203,1.22894348,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770639324399,1.22894348,2037.6,2037.0,1.301]
["bitfinex","ETHUSD",1770639325222,0.002,2037.6,2037.0,1.301]
["bitfinex","ETHUSD",1770639325608,0.002,2037.6,2037.0,2.29381174]
["bitfinex","ETHUSD",1770639328702,0.002,2037.6,2037.0,1.301]
["bitfinex","ETHUSD",1770639330426,0.002,2037.6,2037.0,2.29381174]
["bitfinex","ETHUSD",1770639332635,0.002,2037.6,2037.0,1.301]
["bitfinex","ETHUSD",1770639333632,0.96334389,2037.6,2037.0,1.301]
["bitfinex","ETHUSD",1770639333819,2.18833775,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770639334528,1.22699386,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770639336128,5.87131935,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770639336506,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770639336707,0.002,2037.3,2037.0,0.99381174]
["bitfinex","ETHUSD",1770639337110,0.002,2037.5,2037.0,0.99381174]
["bitfinex","ETHUSD",1770639338038,0.96134389,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770639338216,0.96134389,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770639338421,0.96134389,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1770639340237,1.22723479,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770639340742,5.87028306,2037.2,2036.5,0.99381174]
["bitfinex","ETHUSD",1770639340743,1.22720122,2037.2,2036.5,0.99381174]
["bitfinex","ETHUSD",1770639342319,1.22899386,2037.5,2036.5,0.99381174]
["bitfinex","ETHUSD",1770639343324,1.22899386,2037.5,2036.7,2.29281174]
["bitfinex","ETHUSD",1770639343945,0.90202027,2037.4,2036.5,0.97617491]
["bitfinex","ETHUSD",1770639344238,1.22711431,2037.3,2036.5,0.97617491]
["bitfinex","ETHUSD",1770639346439,0.002,2037.5,2036.5,0.97617491]
["bitfinex","ETHUSD",1770639348533,0.002,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770639348858,0.002,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770639352160,0.99375857,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770639354155,1.22717455,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770639355125,2.21893312,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770639356256,0.99175857,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770639356459,0.99175857,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770639358246,0.99175857,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770639360148,0.99175857,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770639360344,2.21917412,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770639360549,1.22741555,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770639361375,1.22741555,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1770639361942,2.21917412,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1770639362143,2.21917412,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770639362971,1.22741555,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770639364347,0.99175857,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770639365164,4.91094984,2037.1,2036.3,0.9078349]
["bitfinex","ETHUSD",1770639366268,4.91094984,2037.1,2036.3,0.95633899]
["bitfinex","ETHUSD",1770639369774,0.002,2037.1,2036.3,0.95633899]
["bitfinex","ETHUSD",1770639370475,0.002,2037.1,2036.6,0.9068349]
["bitfinex","ETHUSD",1770639373071,0.002,2037.1,2036.5,1.34849932]
["bitfinex","ETHUSD",1770639373255,0.002,2037.1,2036.5,1.3]
["bitfinex","ETHUSD",1770639373444,0.002,2037.1,2036.6,0.9068349]
["bitfinex","ETHUSD",1770639373652,0.002,2037.1,2036.6,0.95533562]
["bitfinex","ETHUSD",1770639374070,0.002,2036.9,2036.6,0.95533562]
["bitfinex","ETHUSD",1770639374256,0.002,2037.1,2036.6,0.95533562]
["bitfinex","ETHUSD",1770639374257,0.002,2037.1,2036.7,0.9068349]
["bitfinex","ETHUSD",1770639377985,1.04979859,2037.1,2036.6,0.04850072]
["bitfinex","ETHUSD",1770639378152,1.04979859,2037.1,2036.5,1.301]
["bitfinex","ETHUSD",1770639378348,1.04979859,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770639378958,1.22929087,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770639379275,0.002,2037.1,2036.5,1.1148532]
["bitfinex","ETHUSD",1770639380049,0.002,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639380269,1.22924067,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639380579,0.002,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639380778,1.22923645,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639380968,0.002,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639382678,0.002,2037.1,2036.7,2.36534311]
["bitfinex","ETHUSD",1770639383080,0.002,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639386959,0.002,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639390101,2.27509363,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1770639391056,1.04779859,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770639392265,1.22729504,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770639392453,1.04779859,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770639392657,1.2292684,2037.1,2036.7,1.06534311]
["bitfinex","ETHUSD",1770639392882,0.002,2037.1,2036.7,1.06534311]
["bitfinex","ETHUSD",1770639393083,1.22924274,2037.1,2036.7,1.06534311]
["bitfinex","ETHUSD",1770639393278,1.22924274,2037.1,2036.7,2.36534311]
["bitfinex","ETHUSD",1770639393987,0.002,2037.1,2036.7,2.36534311]
["bitfinex","ETHUSD",1770639395703,0.002,2037.1,2036.7,1.3]
["bitfinex","ETHUSD",1770639400313,0.002,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639402580,1.22923479,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639407621,1.09474318,2037.0,2036.9,0.001]
["bitfinex","ETHUSD",1770639407920,1.09474318,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770639411441,1.22928444,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770639412835,1.22924109,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770639413036,1.22924109,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639413530,0.002,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639415697,0.002,2037.5,2037.0,8.68952097]
["bitfinex","ETHUSD",1770639416119,0.002,2037.5,2037.0,9.78190588]
["bitfinex","ETHUSD",1770639416326,0.002,2037.5,2037.2,8.68952097]
["bitfinex","ETHUSD",1770639418029,0.002,2037.5,2037.1,1.09238491]
["bitfinex","ETHUSD",1770639418325,1.22881322,2037.8,2037.2,9.78190588]
["bitfinex","ETHUSD",1770639419027,1.09474318,2037.7,2037.0,13.21190588]
["bitfinex","ETHUSD",1770639419212,1.09474318,2037.7,2037.1,1.09238491]
["bitfinex","ETHUSD",1770639419412,1.09474318,2037.7,2037.2,1.3]
["bitfinex","ETHUSD",1770639420633,2.32164634,2037.7,2037.2,1.3]
["bitfinex","ETHUSD",1770639422429,1.09474318,2037.6,2037.2,1.3]
["bitfinex","ETHUSD",1770639422617,1.09474318,2037.6,2037.0,3.43]
["bitfinex","ETHUSD",1770639422818,2.32173704,2037.5,2037.0,3.43]
["bitfinex","ETHUSD",1770639423500,1.09474318,2037.4,2037.0,3.43]
["bitfinex","ETHUSD",1770639424404,1.09474318,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770639424823,2.32185749,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1770639425229,1.22711431,2037.3,2036.9,0.001]
["bitfinex","ETHUSD",1770639425433,1.09474318,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1770639428338,2.32195383,2037.2,2036.9,0.001]
["bitfinex","ETHUSD",1770639433651,1.09474318,2037.1,2036.9,0.001]
["bitfinex","ETHUSD",1770639433850,1.09474318,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770639435541,1.16027722,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1770639436720,2.38757226,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770639436921,1.22729504,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770639437220,1.16027722,2036.9,2036.7,0.001]
["bitfinex","ETHUSD",1770639437841,2.38769277,2036.8,2036.7,0.001]
["bitfinex","ETHUSD",1770639438356,1.21212892,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1770639439419,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770639440722,2.43954447,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770639441544,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770639442454,1.21212892,2037.1,2036.5,1.20774845]
["bitfinex","ETHUSD",1770639442630,1.22716075,2037.3,2036.6,1.20674845]
["bitfinex","ETHUSD",1770639442827,2.43928967,2037.3,2036.6,1.20674845]
["bitfinex","ETHUSD",1770639444341,1.21212892,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1770639444945,1.21212892,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770639447061,1.21212892,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1770639447275,8.68952097,2036.3,2035.1,1.87159172]
["bitfinex","ETHUSD",1770639447552,1.21212892,2036.0,2035.2,1.22937881]
["bitfinex","ETHUSD",1770639447728,1.21212892,2036.2,2035.4,1.20674845]
["bitfinex","ETHUSD",1770639448250,1.21212892,2036.2,2035.3,14.246918]
["bitfinex","ETHUSD",1770639448549,1.21212892,2036.2,2035.3,2.795754]
["bitfinex","ETHUSD",1770639449052,2.43996645,2036.1,2035.3,2.795754]
["bitfinex","ETHUSD",1770639450531,1.21212892,2036.0,2035.2,0.001]
["bitfinex","ETHUSD",1770639450735,1.21212892,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639451039,1.21212892,2035.9,2035.6,0.001]
["bitfinex","ETHUSD",1770639451245,2.44014738,2035.8,2035.6,0.001]
["bitfinex","ETHUSD",1770639451478,6.12351776,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770639451651,2.43982608,2036.4,2035.6,1.20774845]
["bitfinex","ETHUSD",1770639451951,1.21212892,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1770639452926,1.21212892,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770639455266,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770639455757,1.21212892,2036.4,2035.7,1.20674845]
["bitfinex","ETHUSD",1770639455937,1.22954465,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639456357,0.002,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639456663,0.002,2036.6,2036.0,9.90422564]
["bitfinex","ETHUSD",1770639457233,0.002,2036.6,2036.1,3.431]
["bitfinex","ETHUSD",1770639457645,1.21412892,2036.6,2036.1,3.431]
["bitfinex","ETHUSD",1770639458866,1.21412892,2036.6,2035.9,5.161481]
["bitfinex","ETHUSD",1770639459355,0.002,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639459555,1.22953786,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639459764,0.002,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639460146,1.22953963,2036.6,2035.9,1.20674845]
["bitfinex","ETHUSD",1770639460351,2.44166855,2036.6,2035.9,6.623981]
["bitfinex","ETHUSD",1770639460555,2.44166855,2036.6,2035.9,5.161481]
["bitfinex","ETHUSD",1770639462036,1.21212892,2036.5,2035.8,4.731]
["bitfinex","ETHUSD",1770639462244,9.90960611,2036.2,2035.8,4.731]
["bitfinex","ETHUSD",1770639462551,1.21212892,2036.2,2035.8,4.731]
["bitfinex","ETHUSD",1770639462765,1.21212892,2036.2,2035.8,3.431]
["bitfinex","ETHUSD",1770639463370,2.43994809,2036.2,2035.8,3.431]
["bitfinex","ETHUSD",1770639464381,1.22969668,2036.4,2035.8,3.431]
["bitfinex","ETHUSD",1770639465052,2.4418256,2036.4,2035.8,3.431]
["bitfinex","ETHUSD",1770639465668,2.4418256,2036.4,2035.6,1.20774845]
["bitfinex","ETHUSD",1770639465669,1.15348585,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770639467677,2.38132338,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770639467968,1.15348585,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770639469078,1.15348585,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770639469295,1.15348585,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770639469660,1.15348585,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639471679,1.15348585,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639471885,1.15348585,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1770639472391,1.15348585,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770639472753,2.38162497,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770639473286,1.15348585,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770639473848,2.38171417,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770639475080,1.15348585,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770639475578,1.15348585,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770639476180,1.15348585,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770639476396,1.22832014,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770639476689,2.38180599,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770639478258,0.002,2035.6,2034.7,1.25411947]
["bitfinex","ETHUSD",1770639478663,1.13029185,2035.6,2034.7,1.25411947]
["bitfinex","ETHUSD",1770639479357,1.13029185,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1770639480281,1.15348585,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770639480751,1.22819945,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770639480955,2.3816853,2035.5,2034.7,1.25411947]
["bitfinex","ETHUSD",1770639481364,0.002,2035.8,2034.9,1.25311947]
["bitfinex","ETHUSD",1770639481562,0.002,2035.8,2035.1,1.25311947]
["bitfinex","ETHUSD",1770639481957,1.23002758,2035.8,2035.1,1.25311947]
["bitfinex","ETHUSD",1770639482159,2.38351343,2035.8,2035.0,1.3]
["bitfinex","ETHUSD",1770639482361,2.38351343,2035.8,2035.0,3.78161803]
["bitfinex","ETHUSD",1770639482987,2.38351343,2035.8,2035.0,2.55311947]
["bitfinex","ETHUSD",1770639483191,2.38351343,2035.8,2035.0,3.78161923]
["bitfinex","ETHUSD",1770639483357,1.15348585,2035.7,2035.0,1.3]
["bitfinex","ETHUSD",1770639483762,1.15348585,2035.7,2034.8,3.433]
["bitfinex","ETHUSD",1770639484857,1.15348585,2035.5,2034.8,3.433]
["bitfinex","ETHUSD",1770639487166,2.38174565,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770639487365,2.38174565,2035.4,2034.5,0.001]
["bitfinex","ETHUSD",1770639487366,1.15348585,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770639487565,1.15348585,2035.0,2034.1,0.001]
["bitfinex","ETHUSD",1770639488371,4.58648585,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770639488702,1.15348585,2034.4,2033.3,30.0]
["bitfinex","ETHUSD",1770639488870,1.15348585,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770639489273,2.3824098,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770639489576,1.15348585,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770639490276,1.15348585,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770639490481,1.15348585,2034.9,2033.9,1.25411947]
["bitfinex","ETHUSD",1770639491365,1.22862197,2034.8,2033.9,1.25411947]
["bitfinex","ETHUSD",1770639493005,1.15348585,2034.4,2033.2,1.25311947]
["bitfinex","ETHUSD",1770639493299,1.15348585,2034.4,2033.4,4.942979]
["bitfinex","ETHUSD",1770639493300,1.30244615,2034.3,2033.4,4.942979]
["bitfinex","ETHUSD",1770639493495,1.22889913,2034.4,2033.5,1.25311947]
["bitfinex","ETHUSD",1770639494172,1.22883366,2034.5,2033.7,1.25311947]
["bitfinex","ETHUSD",1770639494678,2.38231951,2034.5,2033.5,3.669218]
["bitfinex","ETHUSD",1770639494880,1.15348585,2034.4,2033.4,2.48258518]
["bitfinex","ETHUSD",1770639495079,1.15348585,2034.4,2033.4,2.48258558]
["bitfinex","ETHUSD",1770639495281,1.22892395,2034.3,2033.4,1.22944551]
["bitfinex","ETHUSD",1770639495494,1.22892395,2034.3,2033.4,2.51935107]
["bitfinex","ETHUSD",1770639496299,1.22892395,2034.3,2033.4,1.28990556]
["bitfinex","ETHUSD",1770639497801,4.91499533,2034.6,2033.4,1.28990556]
["bitfinex","ETHUSD",1770639497802,4.91511253,2034.6,2033.6,29.47725956]
["bitfinex","ETHUSD",1770639498107,4.91511253,2034.6,2033.6,1.28990556]
["bitfinex","ETHUSD",1770639498309,4.91511253,2034.6,2033.5,1.24826228]
["bitfinex","ETHUSD",1770639498514,1.29971875,2034.5,2033.5,1.24826228]
["bitfinex","ETHUSD",1770639499806,1.22886354,2034.4,2033.5,2.47766702]
["bitfinex","ETHUSD",1770639499989,2.52834072,2034.8,2033.7,1.24826228]
["bitfinex","ETHUSD",1770639500171,1.29971875,2034.7,2033.7,1.24826228]
["bitfinex","ETHUSD",1770639500802,1.22862197,2034.8,2033.7,1.24826228]
["bitfinex","ETHUSD",1770639501005,1.29971875,2034.7,2033.7,1.24826228]
["bitfinex","ETHUSD",1770639501204,1.29971875,2034.7,2033.9,1.3]
["bitfinex","ETHUSD",1770639501703,1.29971875,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1770639502703,1.29971875,2034.9,2033.9,2.52912065]
["bitfinex","ETHUSD",1770639502880,1.22850122,2035.0,2034.0,1.24826228]
["bitfinex","ETHUSD",1770639503198,1.29971875,2035.0,2034.0,1.24826228]
["bitfinex","ETHUSD",1770639503407,1.22842154,2035.2,2034.2,1.24826228]
["bitfinex","ETHUSD",1770639503897,2.53008327,2035.3,2034.3,2.47718623]
["bitfinex","ETHUSD",1770639504293,2.53008327,2035.3,2034.4,1.24826228]
["bitfinex","ETHUSD",1770639505809,2.53008327,2035.3,2034.4,2.47711077]
["bitfinex","ETHUSD",1770639506478,2.53008327,2035.3,2034.6,1.3]
["bitfinex","ETHUSD",1770639507304,1.29971875,2035.2,2034.6,1.3]
["bitfinex","ETHUSD",1770639507674,1.22844086,2035.1,2034.1,1.22903407]
["bitfinex","ETHUSD",1770639507874,1.29971875,2035.0,2034.2,3.373266]
["bitfinex","ETHUSD",1770639509385,1.29971875,2034.9,2033.9,1.22912075]
["bitfinex","ETHUSD",1770639509586,1.29971875,2034.9,2034.0,1.22909915]
["bitfinex","ETHUSD",1770639509911,2.52833993,2034.9,2034.0,2.47736143]
["bitfinex","ETHUSD",1770639510910,2.52833993,2034.9,2034.0,1.24826228]
["bitfinex","ETHUSD",1770639511520,1.29971875,2034.8,2034.2,1.3]
["bitfinex","ETHUSD",1770639512009,2.52840111,2034.7,2034.2,1.3]
["bitfinex","ETHUSD",1770639512412,2.52840111,2034.7,2033.9,1.22916037]
["bitfinex","ETHUSD",1770639513405,2.52840111,2034.7,2033.8,1.22921861]
["bitfinex","ETHUSD",1770639513594,1.29971875,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770639513794,1.30171875,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770639513991,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770639515514,2.52852189,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770639516013,1.22892395,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770639516404,2.5286427,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770639516800,2.5286427,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639516801,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639516999,1.29971875,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770639517204,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639517517,2.52863075,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770639518211,1.29971875,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639520711,1.22898119,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639520913,2.52855445,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770639521212,1.2288357,2034.5,2033.7,1.24926228]
["bitfinex","ETHUSD",1770639521510,1.23078914,2034.6,2033.7,1.24926228]
["bitfinex","ETHUSD",1770639522420,1.23078914,2034.6,2033.9,1.3]
["bitfinex","ETHUSD",1770639523820,1.30171875,2034.6,2033.9,1.3]
["bitfinex","ETHUSD",1770639525815,1.30171875,2034.6,2034.0,1.28156426]
["bitfinex","ETHUSD",1770639525816,0.002,2034.6,2034.0,1.28156426]
["bitfinex","ETHUSD",1770639527023,0.002,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1770639527198,0.002,2034.4,2034.1,1.28256426]
["bitfinex","ETHUSD",1770639527809,0.002,2034.4,2034.2,1.22898436]
["bitfinex","ETHUSD",1770639529132,1.2284779,2035.1,2034.3,1.28156426]
["bitfinex","ETHUSD",1770639529816,2.46117511,2035.1,2034.3,1.28156426]
["bitfinex","ETHUSD",1770639530323,2.46306285,2035.3,2034.5,1.28156426]
["bitfinex","ETHUSD",1770639530492,2.46306285,2035.3,2034.1,0.001]
["bitfinex","ETHUSD",1770639530493,1.23269721,2035.2,2034.1,0.001]
["bitfinex","ETHUSD",1770639530821,1.23269721,2035.2,2033.9,0.001]
["bitfinex","ETHUSD",1770639530822,1.30621941,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770639531009,1.23269721,2034.9,2033.9,2.51172383]
["bitfinex","ETHUSD",1770639532400,1.23269721,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770639533915,1.23269721,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770639534319,1.22886354,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770639534631,1.23269721,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770639535103,1.23269721,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770639535822,4.91545418,2034.5,2033.7,2.51182554]
["bitfinex","ETHUSD",1770639535823,2.4615469,2034.5,2033.7,2.51182554]
["bitfinex","ETHUSD",1770639536030,1.22884969,2034.5,2033.8,1.22922468]
["bitfinex","ETHUSD",1770639536530,1.22876215,2034.6,2033.8,2.51078894]
["bitfinex","ETHUSD",1770639537105,1.22876215,2034.6,2033.8,1.28156426]
["bitfinex","ETHUSD",1770639538609,2.46145936,2034.6,2033.8,1.28156426]
["bitfinex","ETHUSD",1770639538834,2.46145936,2034.6,2034.0,1.3]
["bitfinex","ETHUSD",1770639539217,2.46145936,2034.6,2033.8,1.28156426]
["bitfinex","ETHUSD",1770639539419,2.46145936,2034.6,2033.8,2.51078667]
["bitfinex","ETHUSD",1770639540545,1.22850122,2035.0,2034.2,1.28156426]
["bitfinex","ETHUSD",1770639542015,0.002,2035.1,2034.4,1.28156426]
["bitfinex","ETHUSD",1770639542218,1.23044751,2035.1,2034.4,1.28156426]
["bitfinex","ETHUSD",1770639542630,0.002,2035.1,2034.4,2.51040317]
["bitfinex","ETHUSD",1770639543032,1.23469721,2035.1,2034.4,1.22883891]
["bitfinex","ETHUSD",1770639544949,0.002,2035.1,2034.4,2.51040317]
["bitfinex","ETHUSD",1770639547442,1.23469721,2035.1,2034.2,1.28156426]
["bitfinex","ETHUSD",1770639547616,1.23469721,2035.1,2034.0,2.51165178]
["bitfinex","ETHUSD",1770639547812,1.23469721,2035.1,2034.1,1.22904341]
["bitfinex","ETHUSD",1770639548011,1.23469721,2035.1,2034.5,1.3]
["bitfinex","ETHUSD",1770639548928,1.23469721,2035.1,2034.4,1.22885424]
["bitfinex","ETHUSD",1770639549135,0.002,2035.1,2034.4,2.5104185]
["bitfinex","ETHUSD",1770639549534,0.002,2035.1,2034.3,1.22888001]
["bitfinex","ETHUSD",1770639549736,1.23469721,2035.1,2034.3,1.22888001]
["bitfinex","ETHUSD",1770639550523,1.23469721,2035.1,2034.4,1.22886262]
["bitfinex","ETHUSD",1770639551051,0.002,2035.3,2034.5,1.28156426]
["bitfinex","ETHUSD",1770639551252,0.002,2035.3,2034.7,1.28156426]
["bitfinex","ETHUSD",1770639553153,0.002,2035.3,2034.9,1.3]
["bitfinex","ETHUSD",1770639554625,0.002,2035.1,2034.9,1.3]
["bitfinex","ETHUSD",1770639555821,0.002,2035.1,2034.7,1.22864195]
["bitfinex","ETHUSD",1770639556525,0.002,2035.1,2034.8,1.22861334]
["bitfinex","ETHUSD",1770639557366,0.002,2035.1,2034.9,1.22855016]
["bitfinex","ETHUSD",1770639557530,0.002,2035.3,2035.0,1.20746764]
["bitfinex","ETHUSD",1770639558067,0.002,2035.3,2035.1,1.3]
["bitfinex","ETHUSD",1770639562456,0.002,2035.3,2034.7,1.22865348]
["bitfinex","ETHUSD",1770639562851,0.002,2035.3,2034.8,1.22861846]
["bitfinex","ETHUSD",1770639563161,0.002,2035.3,2034.7,1.22863438]
["bitfinex","ETHUSD",1770639563363,1.30421065,2035.3,2034.7,1.22863438]
["bitfinex","ETHUSD",1770639564838,0.002,2035.5,2034.8,1.29644979]
["bitfinex","ETHUSD",1770639565038,1.23020285,2035.5,2034.7,1.22863438]
["bitfinex","ETHUSD",1770639565239,1.23020285,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1770639565453,2.5324135,2035.5,2034.9,1.2285616]
["bitfinex","ETHUSD",1770639565767,2.5324135,2035.5,2034.8,1.22857237]
["bitfinex","ETHUSD",1770639565967,1.30221065,2035.4,2034.5,3.434]
["bitfinex","ETHUSD",1770639566147,1.30221065,2035.4,2034.7,1.22866457]
["bitfinex","ETHUSD",1770639567265,1.22832014,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770639567449,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770639568852,4.91500105,2035.5,2034.9,1.29744979]
["bitfinex","ETHUSD",1770639568853,0.002,2035.5,2034.9,1.29744979]
["bitfinex","ETHUSD",1770639569449,0.002,2035.5,2035.0,2.52495101]
["bitfinex","ETHUSD",1770639569645,0.002,2035.5,2035.1,3.433]
["bitfinex","ETHUSD",1770639575501,1.30421065,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770639576198,2.53244168,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770639579416,1.30221065,2035.4,2034.7,3.434]
["bitfinex","ETHUSD",1770639580379,2.53047045,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1770639580685,1.30421065,2035.3,2034.7,3.434]
["bitfinex","ETHUSD",1770639580885,1.30421065,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770639581089,1.30421065,2035.3,2034.7,3.434]
["bitfinex","ETHUSD",1770639581924,0.002,2035.3,2034.8,1.29644979]
["bitfinex","ETHUSD",1770639586106,0.002,2035.3,2034.7,4.66267655]
["bitfinex","ETHUSD",1770639586107,0.002,2035.3,2034.9,1.24507157]
["bitfinex","ETHUSD",1770639590106,0.002,2035.3,2035.1,22.51645057]
["bitfinex","ETHUSD",1770639590307,0.002,2035.5,2035.1,1.24507157]
["bitfinex","ETHUSD",1770639590510,0.002,2035.5,2035.1,21.287647]
["bitfinex","ETHUSD",1770639592923,0.002,2035.5,2035.2,3.433]
["bitfinex","ETHUSD",1770639594101,0.002,2035.5,2035.3,1.24507157]
["bitfinex","ETHUSD",1770639594502,0.002,2035.8,2035.3,1.24507157]
["bitfinex","ETHUSD",1770639594707,1.21548526,2035.8,2035.2,3.433]
["bitfinex","ETHUSD",1770639595102,1.21548526,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639595611,0.002,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639596010,0.002,2035.5,2035.3,0.001]
["bitfinex","ETHUSD",1770639596199,1.21348526,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639597034,2.44160991,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639597252,1.21348526,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639598525,1.23006603,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639598526,0.002,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639598734,0.002,2035.8,2035.3,1.24607157]
["bitfinex","ETHUSD",1770639599330,0.002,2035.8,2035.5,1.24507157]
["bitfinex","ETHUSD",1770639599634,0.002,2035.8,2035.5,1.31859377]
["bitfinex","ETHUSD",1770639601237,0.002,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639601741,1.21548526,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639602944,1.21348526,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1770639603113,1.21348526,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770639603437,1.21348526,2035.3,2034.3,3.723072]
["bitfinex","ETHUSD",1770639603635,1.21348526,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770639605224,1.21348526,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770639606541,1.21348526,2035.1,2034.2,0.0745222]
["bitfinex","ETHUSD",1770639606739,1.21348526,2035.1,2034.5,0.0735222]
["bitfinex","ETHUSD",1770639607237,1.21348526,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770639607238,2.44196741,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770639608540,1.21348526,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770639611022,2.44198656,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770639611549,1.21348526,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770639612630,2.44199116,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770639612829,2.44199116,2035.0,2034.8,0.002]
["bitfinex","ETHUSD",1770639613651,1.21348526,2035.0,2034.8,0.002]
["bitfinex","ETHUSD",1770639613866,1.2284884,2035.1,2034.8,0.002]
["bitfinex","ETHUSD",1770639614935,0.002,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639615127,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770639616020,0.002,2035.3,2035.0,2.442]
["bitfinex","ETHUSD",1770639616337,0.002,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770639617143,0.002,2035.3,2035.0,13.83657]
["bitfinex","ETHUSD",1770639617527,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770639617766,0.002,2035.3,2035.0,12.27707]
["bitfinex","ETHUSD",1770639618270,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770639618436,0.002,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770639619172,0.002,2035.3,2034.9,3.959725]
["bitfinex","ETHUSD",1770639619453,0.002,2035.3,2034.9,4.432724]
["bitfinex","ETHUSD",1770639619755,0.002,2035.3,2034.9,2.944724]
["bitfinex","ETHUSD",1770639620460,1.21628511,2035.3,2034.6,3.096869]
["bitfinex","ETHUSD",1770639620635,1.21628511,2035.3,2034.6,2.372556]
["bitfinex","ETHUSD",1770639621570,1.21428511,2035.2,2034.6,2.372556]
["bitfinex","ETHUSD",1770639622071,0.002,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639623384,1.23032073,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639623737,0.002,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639625168,0.002,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639625473,0.002,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770639625769,1.21628511,2035.1,2034.6,2.4467]
["bitfinex","ETHUSD",1770639627550,1.21628511,2035.1,2034.8,1.3]
["bitfinex","ETHUSD",1770639627748,0.002,2035.1,2034.8,1.3]
["bitfinex","ETHUSD",1770639629260,1.230443,2035.1,2034.8,1.3]
["bitfinex","ETHUSD",1770639629462,1.21428511,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770639629863,1.2285616,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770639630368,0.002,2035.1,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639630877,1.23044377,2035.1,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639631053,4.91541757,2035.3,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639631254,1.2283805,2035.2,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639632400,4.91541757,2035.3,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639633574,4.91541757,2035.3,2034.6,0.0735222]
["bitfinex","ETHUSD",1770639636371,1.21428511,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770639636771,1.21428511,2035.2,2034.6,8.974773]
["bitfinex","ETHUSD",1770639636983,1.21428511,2035.2,2034.6,8.751229]
["bitfinex","ETHUSD",1770639637488,1.22844086,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770639637866,1.23044086,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770639642165,1.22807879,2035.7,2034.9,1.28683125]
["bitfinex","ETHUSD",1770639642391,1.22807879,2035.7,2035.2,0.0735222]
["bitfinex","ETHUSD",1770639642593,2.4423639,2035.7,2035.2,0.0735222]
["bitfinex","ETHUSD",1770639645783,2.4423639,2035.7,2035.0,5.738949]
["bitfinex","ETHUSD",1770639646587,1.22807879,2035.7,2035.1,6.097716]
["bitfinex","ETHUSD",1770639647285,6.05944504,2035.8,2035.1,6.097716]
["bitfinex","ETHUSD",1770639647485,6.05944504,2035.8,2035.1,5.380534]
["bitfinex","ETHUSD",1770639649502,0.002,2035.5,2035.1,5.380534]
["bitfinex","ETHUSD",1770639650999,0.002,2035.5,2035.2,1.21683822]
["bitfinex","ETHUSD",1770639651298,0.002,2035.5,2035.2,0.0735222]
["bitfinex","ETHUSD",1770639651498,0.002,2035.5,2035.1,7.222074]
["bitfinex","ETHUSD",1770639652007,0.002,2035.5,2034.9,4.64983822]
["bitfinex","ETHUSD",1770639652301,0.002,2035.5,2035.0,9.32847102]
["bitfinex","ETHUSD",1770639652482,0.002,2035.5,2035.2,5.527273]
["bitfinex","ETHUSD",1770639654584,0.002,2035.5,2035.2,4.064773]
["bitfinex","ETHUSD",1770639655177,0.002,2035.5,2035.2,2.495615]
["bitfinex","ETHUSD",1770639655405,0.002,2035.5,2035.0,8.802806]
["bitfinex","ETHUSD",1770639656284,1.14725014,2035.5,2034.9,3.433]
["bitfinex","ETHUSD",1770639656487,1.14725014,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770639656488,2.37357028,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639657080,1.22832014,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639658604,4.91328059,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639660305,6.05853073,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639660616,4.91328059,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639660780,1.14525014,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639661731,1.14525014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770639661927,1.14525014,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639662402,1.14525014,2035.3,2034.6,30.0]
["bitfinex","ETHUSD",1770639662908,1.14525014,2035.1,2034.6,30.0]
["bitfinex","ETHUSD",1770639663114,1.14525014,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770639663689,1.14525014,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770639665390,1.14525014,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770639666494,1.22862197,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770639667594,1.22862197,2034.8,2034.2,0.04959188]
["bitfinex","ETHUSD",1770639667791,1.22862197,2034.8,2034.2,0.001]
["bitfinex","ETHUSD",1770639668419,1.22862197,2034.8,2034.4,0.0735222]
["bitfinex","ETHUSD",1770639668607,1.22844086,2035.1,2034.5,0.04858471]
["bitfinex","ETHUSD",1770639668815,1.22844086,2035.1,2034.4,0.0735222]
["bitfinex","ETHUSD",1770639669201,1.22844086,2035.1,2034.4,1.21683822]
["bitfinex","ETHUSD",1770639671899,4.91376345,2035.3,2034.4,1.21683822]
["bitfinex","ETHUSD",1770639672301,4.91376345,2035.3,2034.5,1.19189356]
["bitfinex","ETHUSD",1770639673424,4.91376345,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639674510,4.91376345,2035.3,2034.7,1.21683822]
["bitfinex","ETHUSD",1770639674511,0.002,2035.1,2034.7,1.21683822]
["bitfinex","ETHUSD",1770639678237,0.002,2035.1,2034.9,1.16585001]
["bitfinex","ETHUSD",1770639678440,0.002,2035.4,2035.1,1.16585001]
["bitfinex","ETHUSD",1770639680833,0.002,2035.4,2035.2,25.6918]
["bitfinex","ETHUSD",1770639681128,0.002,2035.4,2035.3,0.0735222]
["bitfinex","ETHUSD",1770639681743,0.002,2035.4,2035.3,1.23937221]
["bitfinex","ETHUSD",1770639682731,0.002,2035.4,2035.3,0.0735222]
["bitfinex","ETHUSD",1770639682940,0.002,2035.4,2034.8,1.16585001]
["bitfinex","ETHUSD",1770639683138,0.002,2035.4,2035.1,4.426502]
["bitfinex","ETHUSD",1770639683733,0.002,2035.4,2034.8,1.16585001]
["bitfinex","ETHUSD",1770639684048,0.002,2035.4,2034.9,5.193383]
["bitfinex","ETHUSD",1770639685270,0.002,2035.4,2035.0,6.525366]
["bitfinex","ETHUSD",1770639685734,0.002,2035.4,2035.0,2.442]
["bitfinex","ETHUSD",1770639685930,0.002,2035.4,2034.8,26.549031]
["bitfinex","ETHUSD",1770639686364,1.24031574,2035.4,2034.6,14.775029]
["bitfinex","ETHUSD",1770639687338,1.22832014,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770639687535,2.46663588,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770639687934,1.23831574,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1770639688138,1.24031574,2035.2,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639688543,1.24031574,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770639688916,1.24031574,2035.2,2034.5,3.433]
["bitfinex","ETHUSD",1770639689834,1.23831574,2035.0,2034.5,3.433]
["bitfinex","ETHUSD",1770639691037,1.22844086,2035.1,2034.5,3.433]
["bitfinex","ETHUSD",1770639691350,2.4667566,2035.1,2034.5,3.433]
["bitfinex","ETHUSD",1770639694742,0.002,2035.2,2034.7,1.23937221]
["bitfinex","ETHUSD",1770639694931,1.23030719,2035.4,2035.0,0.0735222]
["bitfinex","ETHUSD",1770639695342,2.46862293,2035.4,2034.8,7.666846]
["bitfinex","ETHUSD",1770639695545,2.46862293,2035.4,2034.8,5.719071]
["bitfinex","ETHUSD",1770639696055,2.46862293,2035.4,2034.8,5.460765]
["bitfinex","ETHUSD",1770639697338,1.23030719,2035.4,2034.8,5.460765]
["bitfinex","ETHUSD",1770639698143,0.002,2035.4,2034.8,1.16585001]
["bitfinex","ETHUSD",1770639698460,0.002,2035.4,2034.7,0.0735222]
["bitfinex","ETHUSD",1770639698461,0.002,2035.4,2035.0,1.23937221]
["bitfinex","ETHUSD",1770639701166,0.002,2035.4,2035.0,1.24037221]
["bitfinex","ETHUSD",1770639701361,0.002,2035.2,2035.0,1.24037221]
["bitfinex","ETHUSD",1770639702658,0.002,2035.4,2035.0,1.24037221]
["bitfinex","ETHUSD",1770639708446,0.002,2035.4,2035.0,0.0745222]
["bitfinex","ETHUSD",1770639710554,1.17806386,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639710754,0.002,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639710970,0.002,2035.4,2035.1,0.0735222]
["bitfinex","ETHUSD",1770639711154,0.002,2035.7,2035.1,1.33273996]
["bitfinex","ETHUSD",1770639711351,1.23012784,2035.7,2035.1,1.33273996]
["bitfinex","ETHUSD",1770639713561,0.002,2035.2,2035.1,24.74719796]
["bitfinex","ETHUSD",1770639713851,0.002,2035.4,2035.1,1.33273996]
["bitfinex","ETHUSD",1770639716977,0.002,2035.4,2035.1,23.40801]
["bitfinex","ETHUSD",1770639717162,0.002,2035.4,2035.1,8.372737]
["bitfinex","ETHUSD",1770639717676,0.002,2035.4,2035.1,5.180137]
["bitfinex","ETHUSD",1770639717860,1.17806386,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639719982,1.22832014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770639720277,6.09115508,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639720278,1.23030227,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639720464,4.91434513,2035.7,2035.1,0.0735222]
["bitfinex","ETHUSD",1770639720465,0.002,2035.7,2035.1,0.0735222]
["bitfinex","ETHUSD",1770639720648,1.22813912,2035.6,2035.1,0.0735222]
["bitfinex","ETHUSD",1770639721351,1.23012123,2035.7,2035.1,1.33273996]
["bitfinex","ETHUSD",1770639721578,1.23004795,2035.8,2035.4,0.0735222]
["bitfinex","ETHUSD",1770639722464,4.91185982,2035.9,2035.4,0.0735222]
["bitfinex","ETHUSD",1770639722659,4.91136968,2036.1,2035.7,0.0735222]
["bitfinex","ETHUSD",1770639722660,1.22783753,2036.1,2035.7,0.0735222]
["bitfinex","ETHUSD",1770639723367,1.22783753,2036.1,2035.5,1.25921776]
["bitfinex","ETHUSD",1770639724285,1.22783753,2036.1,2035.4,0.0735222]
["bitfinex","ETHUSD",1770639724286,1.22759636,2036.5,2036.0,0.0735222]
["bitfinex","ETHUSD",1770639724575,0.002,2036.6,2036.0,0.0735222]
["bitfinex","ETHUSD",1770639725183,0.002,2036.6,2036.0,1.33273996]
["bitfinex","ETHUSD",1770639725967,0.002,2036.6,2036.2,21.035879]
["bitfinex","ETHUSD",1770639726267,0.002,2036.6,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639726870,4.90958774,2036.9,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639727064,4.90920872,2037.0,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639727267,4.90920872,2037.0,2036.3,1.33273996]
["bitfinex","ETHUSD",1770639727796,1.17606386,2036.9,2036.0,26.549031]
["bitfinex","ETHUSD",1770639728094,1.17606386,2036.9,2035.7,26.549031]
["bitfinex","ETHUSD",1770639728299,1.17606386,2036.9,2035.7,27.80824876]
["bitfinex","ETHUSD",1770639728466,2.40359994,2036.6,2035.5,8.719484]
["bitfinex","ETHUSD",1770639728666,1.17606386,2036.5,2035.5,8.719484]
["bitfinex","ETHUSD",1770639728874,1.17606386,2036.5,2035.6,7.261573]
["bitfinex","ETHUSD",1770639729192,1.17606386,2036.5,2035.6,5.785027]
["bitfinex","ETHUSD",1770639729385,1.17606386,2036.5,2035.4,27.80824876]
["bitfinex","ETHUSD",1770639729588,1.17606386,2036.5,2035.3,3.432]
["bitfinex","ETHUSD",1770639729789,1.17606386,2036.5,2035.3,4.69121776]
["bitfinex","ETHUSD",1770639729978,1.17606386,2036.5,2035.4,26.549031]
["bitfinex","ETHUSD",1770639730293,1.17606386,2036.5,2035.5,8.554149]
["bitfinex","ETHUSD",1770639730507,1.17606386,2036.3,2035.4,0.0735222]
["bitfinex","ETHUSD",1770639730670,1.17606386,2036.3,2035.5,2.445]
["bitfinex","ETHUSD",1770639731386,1.17606386,2036.3,2035.4,26.549031]
["bitfinex","ETHUSD",1770639733798,1.22777723,2036.2,2035.4,26.549031]
["bitfinex","ETHUSD",1770639734001,4.42482293,2036.3,2035.7,1.33273996]
["bitfinex","ETHUSD",1770639734178,1.22777723,2036.2,2035.8,20.122967]
["bitfinex","ETHUSD",1770639734499,4.91059803,2036.5,2035.8,17.055134]
["bitfinex","ETHUSD",1770639734699,1.22765664,2036.4,2035.8,17.055134]
["bitfinex","ETHUSD",1770639735595,1.22258119,2036.3,2035.5,5.356975]
["bitfinex","ETHUSD",1770639735796,1.22777723,2036.2,2035.5,5.356975]
["bitfinex","ETHUSD",1770639736778,2.45035842,2036.2,2035.5,5.356975]
["bitfinex","ETHUSD",1770639737081,1.22258119,2036.1,2035.4,26.549031]
["bitfinex","ETHUSD",1770639738289,1.22789783,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770639738876,1.22777723,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770639739501,1.22777723,2036.2,2035.7,0.0745222]
["bitfinex","ETHUSD",1770639740594,4.91063804,2036.4,2035.7,0.0745222]
["bitfinex","ETHUSD",1770639741003,1.19672622,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770639741811,4.91063804,2036.4,2035.8,0.0735222]
["bitfinex","ETHUSD",1770639742008,4.91063804,2036.4,2035.8,1.3314763]
["bitfinex","ETHUSD",1770639742505,2.28176246,2036.5,2036.0,1.2579541]
["bitfinex","ETHUSD",1770639742802,2.28176246,2036.5,2036.0,1.3]
["bitfinex","ETHUSD",1770639742803,1.22759636,2036.5,2036.0,1.3]
["bitfinex","ETHUSD",1770639746498,1.22759636,2036.5,2036.0,2.5579541]
["bitfinex","ETHUSD",1770639747413,1.22759636,2036.5,2036.0,1.3]
["bitfinex","ETHUSD",1770639748207,4.91228584,2036.6,2036.0,1.3]
["bitfinex","ETHUSD",1770639748510,6.10901206,2036.6,2036.0,1.3]
["bitfinex","ETHUSD",1770639749505,1.19672622,2036.5,2036.0,1.3]
["bitfinex","ETHUSD",1770639749700,4.91228584,2036.6,2036.0,1.3]
["bitfinex","ETHUSD",1770639750297,0.002,2036.6,2036.0,2.6314763]
["bitfinex","ETHUSD",1770639751188,0.002,2036.3,2036.0,2.6314763]
["bitfinex","ETHUSD",1770639751511,0.002,2036.3,2036.1,1.2579541]
["bitfinex","ETHUSD",1770639753087,0.002,2036.3,2036.0,1.3735222]
["bitfinex","ETHUSD",1770639754308,0.002,2036.3,2036.0,2.6314763]
["bitfinex","ETHUSD",1770639755316,0.002,2036.3,2036.1,1.2579541]
["bitfinex","ETHUSD",1770639755697,1.22946106,2036.8,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639756089,4.90966221,2036.9,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639756284,1.22746106,2036.8,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639757189,4.90966221,2036.9,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639758809,4.90966221,2036.9,2036.3,1.3314763]
["bitfinex","ETHUSD",1770639762399,4.90897187,2037.1,2036.3,1.3314763]
["bitfinex","ETHUSD",1770639763219,4.90897187,2037.1,2036.3,1.3324763]
["bitfinex","ETHUSD",1770639763518,0.002,2036.7,2036.3,1.3324763]
["bitfinex","ETHUSD",1770639763722,0.002,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1770639766634,1.2152881,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1770639766850,1.2152881,2036.7,2036.0,1.301]
["bitfinex","ETHUSD",1770639766999,1.2152881,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770639767410,1.2132881,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770639769402,2.44088446,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770639769921,1.2132881,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770639771048,1.2132881,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770639771737,1.2132881,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770639773711,1.22777723,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770639773931,1.22753608,2036.6,2036.0,0.0735222]
["bitfinex","ETHUSD",1770639775942,1.22753608,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770639776122,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639779322,1.2152881,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770639779528,1.2152881,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770639779917,2.44100503,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770639781545,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770639781863,1.22771693,2036.3,2035.7,1.26382195]
["bitfinex","ETHUSD",1770639782447,4.91286775,2036.4,2035.7,1.26382195]
["bitfinex","ETHUSD",1770639782654,0.002,2036.4,2035.8,1.33634415]
["bitfinex","ETHUSD",1770639782823,1.22965664,2036.4,2035.9,1.26282195]
["bitfinex","ETHUSD",1770639783146,1.22965664,2036.4,2036.0,1.26282195]
["bitfinex","ETHUSD",1770639783350,1.22763275,2036.5,2036.0,1.26282195]
["bitfinex","ETHUSD",1770639784822,4.91226791,2036.6,2036.0,1.26282195]
["bitfinex","ETHUSD",1770639785023,4.91226791,2036.6,2036.1,0.0735222]
["bitfinex","ETHUSD",1770639785567,4.91226791,2036.6,2036.0,1.26282195]
["bitfinex","ETHUSD",1770639786432,1.22953608,2036.6,2036.0,1.26282195]
["bitfinex","ETHUSD",1770639787450,1.22948947,2036.7,2036.2,1.26282195]
["bitfinex","ETHUSD",1770639788321,1.22948947,2036.7,2036.2,1.26382195]
["bitfinex","ETHUSD",1770639788524,0.002,2036.4,2036.2,1.26382195]
["bitfinex","ETHUSD",1770639788723,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639791547,0.002,2036.4,2036.2,1.26382195]
["bitfinex","ETHUSD",1770639793034,4.90989329,2036.8,2036.3,0.0735222]
["bitfinex","ETHUSD",1770639793344,2.44264339,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770639794964,1.22935529,2036.9,2036.2,1.26382195]
["bitfinex","ETHUSD",1770639795270,2.44264339,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770639795450,1.33799559,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770639795968,1.33799559,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770639796270,1.05988931,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770639796439,1.33799559,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770639796643,3.431,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770639797654,1.22759636,2036.5,2036.0,0.001]
["bitfinex","ETHUSD",1770639797859,1.22759636,2036.5,2036.0,1.33334279]
["bitfinex","ETHUSD",1770639799635,1.22747581,2036.7,2036.0,1.33334279]
["bitfinex","ETHUSD",1770639799837,1.22747581,2036.7,2036.0,1.40686499]
["bitfinex","ETHUSD",1770639800342,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770639800544,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639803564,0.002,2036.4,2036.3,1.3]
["bitfinex","ETHUSD",1770639807082,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639809061,0.002,2036.4,2036.3,1.3]
["bitfinex","ETHUSD",1770639809455,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639809680,0.002,2036.4,2036.3,21.662235]
["bitfinex","ETHUSD",1770639809873,1.22747581,2036.7,2036.3,1.28261213]
["bitfinex","ETHUSD",1770639810370,1.22744964,2036.8,2036.3,1.28261213]
["bitfinex","ETHUSD",1770639811292,1.30064003,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770639811468,1.30064003,2036.8,2036.1,18.071187]
["bitfinex","ETHUSD",1770639811676,1.30064003,2036.8,2036.1,17.542718]
["bitfinex","ETHUSD",1770639812585,1.30064003,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770639813089,1.30064003,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770639813296,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770639816296,0.002,2036.4,2036.3,1.3]
["bitfinex","ETHUSD",1770639823301,0.002,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770639823477,1.30264003,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770639823679,1.30264003,2036.4,2035.8,2.5638]
["bitfinex","ETHUSD",1770639824001,1.30264003,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770639824594,1.22771693,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770639824897,1.30064003,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770639826203,1.30264003,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770639826793,1.22783753,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1770639827099,1.22783753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639830610,2.47286697,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639831513,1.24502944,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770639832175,1.22783753,2036.1,2035.5,1.31662842]
["bitfinex","ETHUSD",1770639832789,2.47286697,2036.1,2035.5,1.31662842]
["bitfinex","ETHUSD",1770639833696,2.47286697,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639834005,1.22783753,2036.1,2035.5,1.31662842]
["bitfinex","ETHUSD",1770639834684,2.47286697,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639835105,1.22783753,2036.1,2035.7,1.31562842]
["bitfinex","ETHUSD",1770639836580,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639836581,1.24702944,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770639839514,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639839825,1.22783753,2036.1,2035.5,1.31662842]
["bitfinex","ETHUSD",1770639840519,1.22783753,2036.1,2035.7,0.7]
["bitfinex","ETHUSD",1770639841014,4.9018299,2036.3,2035.9,1.31562842]
["bitfinex","ETHUSD",1770639841191,1.22779916,2036.2,2035.9,1.31562842]
["bitfinex","ETHUSD",1770639842014,1.22965664,2036.4,2035.9,6.393929]
["bitfinex","ETHUSD",1770639842317,1.22965664,2036.4,2035.9,1.31562842]
["bitfinex","ETHUSD",1770639842318,0.002,2036.4,2035.9,1.31562842]
["bitfinex","ETHUSD",1770639842523,0.002,2036.4,2035.8,1.30151024]
["bitfinex","ETHUSD",1770639842738,0.002,2036.4,2035.9,10.674119]
["bitfinex","ETHUSD",1770639843101,0.002,2036.4,2035.9,1.31562842]
["bitfinex","ETHUSD",1770639846599,0.002,2036.4,2036.1,1.31562842]
["bitfinex","ETHUSD",1770639847411,1.22756122,2036.6,2036.1,1.31562842]
["bitfinex","ETHUSD",1770639848631,4.67702944,2036.8,2036.1,1.31562842]
["bitfinex","ETHUSD",1770639849631,1.24502944,2036.7,2036.1,1.31562842]
["bitfinex","ETHUSD",1770639850004,1.24502944,2036.7,2035.8,20.973551]
["bitfinex","ETHUSD",1770639850716,1.24502944,2036.5,2035.8,20.973551]
["bitfinex","ETHUSD",1770639851305,1.24502944,2036.5,2035.7,0.7]
["bitfinex","ETHUSD",1770639853117,1.24502944,2036.3,2035.7,1e-08]
["bitfinex","ETHUSD",1770639853510,1.24502944,2036.2,2035.7,1e-08]
["bitfinex","ETHUSD",1770639853711,1.24502944,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1770639853910,1.24502944,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770639855131,1.24502944,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770639857938,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770639861253,1.22777723,2036.2,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639861538,4.91110892,2036.3,2035.8,1.31338552]
["bitfinex","ETHUSD",1770639861741,4.91110892,2036.3,2035.6,1.38690772]
["bitfinex","ETHUSD",1770639861955,6.16975552,2036.3,2035.7,2.0371]
["bitfinex","ETHUSD",1770639862241,4.91110892,2036.3,2035.7,3.35048552]
["bitfinex","ETHUSD",1770639862432,4.91110892,2036.3,2035.8,4.753884]
["bitfinex","ETHUSD",1770639862742,6.16975552,2036.3,2035.6,0.0735222]
["bitfinex","ETHUSD",1770639862941,1.2586466,2036.2,2035.6,2.0371]
["bitfinex","ETHUSD",1770639863242,1.22783753,2036.1,2035.6,2.0371]
["bitfinex","ETHUSD",1770639863444,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639863648,1.22759636,2036.5,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639863947,2.48624296,2036.5,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639864746,1.22759636,2036.5,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639864919,1.2586466,2036.4,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639865747,1.22771693,2036.3,2035.7,1.31338552]
["bitfinex","ETHUSD",1770639868138,2.48636353,2036.3,2035.5,0.0745222]
["bitfinex","ETHUSD",1770639868328,1.2586466,2036.2,2035.6,8.562901]
["bitfinex","ETHUSD",1770639868731,1.2586466,2036.2,2035.6,4.404884]
["bitfinex","ETHUSD",1770639868945,1.2586466,2036.2,2035.6,3.402]
["bitfinex","ETHUSD",1770639869728,1.22783753,2036.1,2035.6,3.402]
["bitfinex","ETHUSD",1770639869935,2.48648413,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639870455,2.48648413,2036.1,2035.6,2.790546]
["bitfinex","ETHUSD",1770639870653,2.48648413,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639870823,2.48848413,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639872555,1.22983753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639874047,1.22983753,2036.1,2035.7,1.31438552]
["bitfinex","ETHUSD",1770639877668,0.002,2036.1,2035.7,1.31438552]
["bitfinex","ETHUSD",1770639879252,0.002,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639879836,1.22983753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639883569,1.22983753,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1770639884165,1.22983753,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770639888654,8.69598303,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770639888977,1.22983753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770639888978,1.25980725,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770639889178,9.95579028,2035.6,2035.2,0.001]
["bitfinex","ETHUSD",1770639890676,1.22819945,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1770639892576,1.22819945,2035.5,2035.2,1.23625786]
["bitfinex","ETHUSD",1770639892881,1.22807879,2035.7,2035.4,1.23525786]
["bitfinex","ETHUSD",1770639893079,4.91181242,2036.0,2035.4,1.23525786]
["bitfinex","ETHUSD",1770639893382,1.22795815,2035.9,2035.4,1.23525786]
["bitfinex","ETHUSD",1770639895355,4.91181242,2036.0,2035.4,1.23625786]
["bitfinex","ETHUSD",1770639895683,0.002,2035.6,2035.4,1.23625786]
["bitfinex","ETHUSD",1770639897188,0.002,2035.8,2035.5,1.23525786]
["bitfinex","ETHUSD",1770639901996,0.002,2035.8,2035.5,9.56874186]
["bitfinex","ETHUSD",1770639902156,0.002,2035.8,2035.5,1.23525786]
["bitfinex","ETHUSD",1770639902758,0.002,2036.1,2035.6,9.93124089]
["bitfinex","ETHUSD",1770639902954,0.002,2036.1,2035.7,1.23525786]
["bitfinex","ETHUSD",1770639903383,0.002,2036.1,2035.5,1.23525786]
["bitfinex","ETHUSD",1770639904590,1.26180725,2036.1,2035.5,1.23525786]
["bitfinex","ETHUSD",1770639904794,1.26180725,2036.1,2035.5,5.224094]
["bitfinex","ETHUSD",1770639905086,1.26180725,2036.1,2035.5,3.361094]
["bitfinex","ETHUSD",1770639905591,1.22789783,2036.0,2035.5,3.361094]
["bitfinex","ETHUSD",1770639905896,1.22789783,2036.0,2035.5,4.59635186]
["bitfinex","ETHUSD",1770639906100,1.22789783,2036.0,2035.5,1.23525786]
["bitfinex","ETHUSD",1770639909080,0.002,2036.6,2036.0,1.23525786]
["bitfinex","ETHUSD",1770639909259,1.22759636,2036.5,2036.0,1.23525786]
["bitfinex","ETHUSD",1770639910093,4.91238546,2036.6,2036.0,1.23525786]
["bitfinex","ETHUSD",1770639910595,6.17219271,2036.6,2035.9,3.432]
["bitfinex","ETHUSD",1770639911689,4.91238546,2036.6,2035.9,3.432]
["bitfinex","ETHUSD",1770639911881,6.17219271,2036.6,2035.9,4.66725786]
["bitfinex","ETHUSD",1770639912091,0.002,2036.9,2036.4,1.23525786]
["bitfinex","ETHUSD",1770639912396,0.002,2036.9,2036.4,3.432]
["bitfinex","ETHUSD",1770639912687,0.002,2036.9,2036.5,10.48541286]
["bitfinex","ETHUSD",1770639912888,0.002,2036.9,2036.6,9.250155]
["bitfinex","ETHUSD",1770639913088,0.002,2036.9,2036.6,8.607358]
["bitfinex","ETHUSD",1770639913300,0.002,2036.9,2036.4,3.432]
["bitfinex","ETHUSD",1770639914102,1.22935529,2036.9,2036.4,4.66725786]
["bitfinex","ETHUSD",1770639914683,2.48916254,2036.9,2036.4,3.432]
["bitfinex","ETHUSD",1770639916420,1.31886341,2036.6,2035.7,1.36632947]
["bitfinex","ETHUSD",1770639916706,1.31886341,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770639916914,1.31886341,2036.0,2035.4,3.432]
["bitfinex","ETHUSD",1770639918216,1.22795815,2035.9,2035.4,3.432]
["bitfinex","ETHUSD",1770639918605,1.3470434,2035.8,2035.4,3.432]
["bitfinex","ETHUSD",1770639918919,1.22795815,2035.9,2035.4,3.432]
["bitfinex","ETHUSD",1770639919409,2.57500155,2035.9,2035.4,3.432]
["bitfinex","ETHUSD",1770639921124,2.57500155,2035.9,2035.2,0.001]
["bitfinex","ETHUSD",1770639921275,0.002,2035.8,2035.3,2.0]
["bitfinex","ETHUSD",1770639924617,0.002,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1770639924784,1.3490434,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1770639925503,8.69598303,2035.3,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639926587,9.92431431,2035.3,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639926793,9.92431431,2035.3,2035.0,5.4648094]
["bitfinex","ETHUSD",1770639927101,1.22833128,2035.3,2035.0,5.4648094]
["bitfinex","ETHUSD",1770639929509,1.22807879,2035.7,2035.1,1.43323115]
["bitfinex","ETHUSD",1770639931902,9.92406182,2035.7,2035.1,1.43323115]
["bitfinex","ETHUSD",1770639933522,9.92406182,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639933814,9.92606182,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639935003,9.9306926,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639936028,6.26135857,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639936029,0.002,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639936330,1.22800031,2035.9,2035.4,1.35970895]
["bitfinex","ETHUSD",1770639936534,9.92861412,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770639938227,11.27565752,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770639938816,11.27565752,2035.9,2035.3,1.36070895]
["bitfinex","ETHUSD",1770639939727,8.70061381,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639939896,10.04765721,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639940228,1.22813912,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770639941840,1.22813912,2035.6,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639942046,8.70061381,2035.5,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639942338,1.22824954,2035.5,2035.1,3.036912]
["bitfinex","ETHUSD",1770639942695,8.70061381,2035.7,2035.2,1.35970895]
["bitfinex","ETHUSD",1770639942898,1.22795815,2035.9,2035.4,1.35970895]
["bitfinex","ETHUSD",1770639943933,4.66194598,2036.0,2035.4,1.35970895]
["bitfinex","ETHUSD",1770639945520,10.09426897,2035.9,2035.3,2.5364]
["bitfinex","ETHUSD",1770639945745,10.09426897,2035.9,2035.2,1.41387826]
["bitfinex","ETHUSD",1770639946226,0.002,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770639950203,0.002,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639951401,1.23007879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639953410,1.22995815,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770639953614,1.22995815,2035.9,2035.4,1.41387826]
["bitfinex","ETHUSD",1770639954730,0.002,2035.9,2035.4,1.41387826]
["bitfinex","ETHUSD",1770639957039,0.002,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770639957040,1.39565516,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770639958422,2.62167362,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770639960441,1.39365516,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770639961053,1.39365516,2035.7,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639962535,1.22813912,2035.6,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639962739,2.62179428,2035.6,2035.0,4.10510045]
["bitfinex","ETHUSD",1770639963231,2.62179428,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770639963232,1.39365516,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770639964277,1.39365516,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639964861,2.6219753,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639965963,1.39365516,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770639966684,4.91328059,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1770639966868,6.30693575,2035.4,2034.6,1.41487826]
["bitfinex","ETHUSD",1770639969948,1.39365516,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1770639971173,4.91328059,2035.4,2034.7,1.41387826]
["bitfinex","ETHUSD",1770639971351,4.91328059,2035.4,2034.7,1.46301344]
["bitfinex","ETHUSD",1770639971546,4.91328059,2035.4,2034.7,1.41387826]
["bitfinex","ETHUSD",1770639973782,4.91328059,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639974182,6.30693575,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770639975771,1.28888918,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639976098,2.51726968,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770639977984,4.91328059,2035.4,2034.8,1.30251988]
["bitfinex","ETHUSD",1770639979396,1.25911059,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770639980193,1.2283805,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770639980693,2.48749109,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770639980865,1.25911059,2035.1,2034.8,0.001]
["bitfinex","ETHUSD",1770639981069,3.433,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770639982068,3.433,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770639982373,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770639986577,1.2285616,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770639986781,1.2305616,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770639987105,1.2305616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770639989791,0.002,2034.9,2034.6,1.18974568]
["bitfinex","ETHUSD",1770639993177,0.002,2034.9,2034.6,1.18974568]
["bitfinex","ETHUSD",1770639995305,0.002,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770639996271,1.25911059,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770639996476,1.25911059,2034.7,2033.9,1.18874568]
["bitfinex","ETHUSD",1770639996477,1.25911059,2034.5,2033.7,0.001]
["bitfinex","ETHUSD",1770639996671,17.40968036,2034.6,2033.7,0.001]
["bitfinex","ETHUSD",1770639996672,1.22904478,2034.1,2033.8,0.001]
["bitfinex","ETHUSD",1770639996903,1.25911059,2034.0,2033.3,6.18874568]
["bitfinex","ETHUSD",1770639997384,1.22904478,2034.1,2033.4,1.18874568]
["bitfinex","ETHUSD",1770639997776,1.22904478,2034.1,2033.6,1.18874568]
["bitfinex","ETHUSD",1770639998295,1.22904478,2034.1,2033.3,1.22947478]
["bitfinex","ETHUSD",1770639998500,1.22904478,2034.1,2033.3,2.41822046]
["bitfinex","ETHUSD",1770639998876,1.22904478,2034.1,2033.3,1.18874568]
["bitfinex","ETHUSD",1770639999103,2.48815537,2034.1,2033.3,1.18874568]
["bitfinex","ETHUSD",1770639999401,1.25911059,2034.0,2033.3,1.18874568]
["bitfinex","ETHUSD",1770639999697,3.434,2033.9,2033.3,1.18874568]
["bitfinex","ETHUSD",1770639999900,3.434,2033.9,2033.1,1.18874568]
["bitfinex","ETHUSD",1770640000071,3.434,2033.9,2032.4,0.1024]
["bitfinex","ETHUSD",1770640000072,1.25911059,2033.2,2031.5,1.77023946]
["bitfinex","ETHUSD",1770640000274,1.25911059,2033.0,2031.8,1.18874568]
["bitfinex","ETHUSD",1770640000682,3.434,2033.1,2032.0,1.18874568]
["bitfinex","ETHUSD",1770640000912,4.6636493,2033.1,2032.2,1.18874568]
["bitfinex","ETHUSD",1770640001105,4.6636493,2033.1,2032.5,0.0735222]
["bitfinex","ETHUSD",1770640001106,3.434,2033.1,2032.5,0.0735222]
["bitfinex","ETHUSD",1770640001399,3.434,2033.1,2032.5,1.26226788]
["bitfinex","ETHUSD",1770640001609,1.2295439,2033.3,2032.5,1.26226788]
["bitfinex","ETHUSD",1770640001820,4.66343759,2033.5,2032.8,0.0735222]
["bitfinex","ETHUSD",1770640002037,3.434,2033.5,2032.8,1.26226788]
["bitfinex","ETHUSD",1770640002210,4.66342715,2033.5,2032.8,1.26226788]
["bitfinex","ETHUSD",1770640002416,4.66342715,2033.5,2032.8,1.18874568]
["bitfinex","ETHUSD",1770640003223,4.66342715,2033.5,2032.9,1.18874568]
["bitfinex","ETHUSD",1770640004477,3.434,2033.5,2032.9,1.18874568]
["bitfinex","ETHUSD",1770640004881,1.22929002,2033.7,2032.9,1.18874568]
["bitfinex","ETHUSD",1770640006500,1.22904478,2034.1,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640006807,1.22904478,2034.1,2032.9,1.22972812]
["bitfinex","ETHUSD",1770640006808,1.24126335,2034.0,2032.9,1.22972812]
["bitfinex","ETHUSD",1770640006987,1.24126335,2034.0,2032.9,2.41813729]
["bitfinex","ETHUSD",1770640008017,1.24126335,2034.0,2033.0,1.18840917]
["bitfinex","ETHUSD",1770640009998,1.22916564,2033.9,2033.2,1.18840917]
["bitfinex","ETHUSD",1770640011518,4.9162882,2034.1,2033.2,1.18840917]
["bitfinex","ETHUSD",1770640012099,4.9162882,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1770640012312,4.9162882,2034.1,2033.3,2.41793752]
["bitfinex","ETHUSD",1770640012707,6.15755155,2034.1,2033.3,1.22952835]
["bitfinex","ETHUSD",1770640012918,6.15755155,2034.1,2033.2,1.22957999]
["bitfinex","ETHUSD",1770640014221,6.15755155,2034.1,2033.1,2.4180122]
["bitfinex","ETHUSD",1770640014428,1.24126335,2034.0,2032.9,1.18840917]
["bitfinex","ETHUSD",1770640014620,1.24126335,2034.0,2032.7,2.41829651]
["bitfinex","ETHUSD",1770640015306,1.24126335,2034.0,2032.9,2.41817884]
["bitfinex","ETHUSD",1770640015695,1.24126335,2034.0,2032.9,1.18840917]
["bitfinex","ETHUSD",1770640016399,1.22916564,2033.9,2032.9,1.18840917]
["bitfinex","ETHUSD",1770640016598,2.47042899,2033.9,2032.9,1.18840917]
["bitfinex","ETHUSD",1770640017141,1.22916564,2033.9,2032.9,1.18840917]
["bitfinex","ETHUSD",1770640017430,1.22916564,2033.9,2033.2,1.18840917]
["bitfinex","ETHUSD",1770640018635,4.91666256,2034.0,2033.2,1.18840917]
["bitfinex","ETHUSD",1770640018938,0.002,2033.8,2033.2,1.18840917]
["bitfinex","ETHUSD",1770640019834,0.002,2033.8,2033.1,1.30314314]
["bitfinex","ETHUSD",1770640020208,0.002,2033.8,2033.1,0.0735222]
["bitfinex","ETHUSD",1770640020412,0.002,2033.8,2032.9,4.91995988]
["bitfinex","ETHUSD",1770640020413,1.24326335,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1770640020723,1.24126335,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770640021537,1.22928652,2033.7,2032.9,1.18940917]
["bitfinex","ETHUSD",1770640021721,1.22928652,2033.7,2033.0,1.44501883]
["bitfinex","ETHUSD",1770640023637,4.91914608,2033.8,2033.0,1.18840917]
["bitfinex","ETHUSD",1770640024410,6.16040943,2033.8,2032.9,0.001]
["bitfinex","ETHUSD",1770640024631,6.16040943,2033.8,2032.9,1.18940917]
["bitfinex","ETHUSD",1770640026515,4.91914608,2033.8,2032.9,1.23075447]
["bitfinex","ETHUSD",1770640026716,4.91914608,2033.8,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640026717,1.23122939,2033.8,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640027114,0.002,2033.8,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640027314,1.23123156,2033.8,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640027516,1.23123156,2033.8,2032.9,1.18940917]
["bitfinex","ETHUSD",1770640027717,1.23123156,2033.8,2033.0,1.18840917]
["bitfinex","ETHUSD",1770640028125,0.002,2033.8,2033.0,1.30319205]
["bitfinex","ETHUSD",1770640028451,0.002,2033.8,2033.1,1.18840917]
["bitfinex","ETHUSD",1770640029557,0.002,2033.8,2032.9,1.18940917]
["bitfinex","ETHUSD",1770640029956,1.24326335,2033.8,2032.9,1.18940917]
["bitfinex","ETHUSD",1770640030257,1.22928652,2033.7,2033.0,1.18840917]
["bitfinex","ETHUSD",1770640030431,1.22928652,2033.7,2033.0,1.26193137]
["bitfinex","ETHUSD",1770640031728,1.22928652,2033.7,2033.1,1.18940917]
["bitfinex","ETHUSD",1770640031925,0.002,2033.6,2033.1,1.18940917]
["bitfinex","ETHUSD",1770640032558,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770640040273,0.002,2033.6,2033.1,1.04950657]
["bitfinex","ETHUSD",1770640040865,0.002,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770640041546,1.11737933,2033.6,2033.1,0.001]
["bitfinex","ETHUSD",1770640042455,1.22940742,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1770640044375,2.34478675,2033.5,2033.1,0.001]
["bitfinex","ETHUSD",1770640046873,1.11537933,2033.4,2033.1,0.001]
["bitfinex","ETHUSD",1770640047093,1.11537933,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640047297,1.11537933,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770640047897,1.22940742,2033.5,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640048279,2.34478675,2033.5,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640049174,1.11537933,2033.4,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640050103,1.11537933,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770640050481,1.11537933,2033.4,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640051217,1.22952835,2033.3,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640054292,6.03349274,2033.4,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640055921,4.91811341,2033.4,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640056229,1.22946788,2033.5,2032.7,1.04950657]
["bitfinex","ETHUSD",1770640056694,2.34484721,2033.5,2032.9,0.001]
["bitfinex","ETHUSD",1770640056894,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640057112,1.11737933,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640057713,0.002,2033.4,2032.9,1.04950657]
["bitfinex","ETHUSD",1770640059221,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640059397,0.002,2033.4,2032.9,1.04950657]
["bitfinex","ETHUSD",1770640059822,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640060028,0.002,2033.4,2032.9,1.04950657]
["bitfinex","ETHUSD",1770640060524,1.11737933,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640060833,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640061002,1.11537933,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770640061323,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640061719,0.002,2033.4,2032.9,1.04950657]
["bitfinex","ETHUSD",1770640062229,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640062926,1.11737933,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640064038,0.002,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640064233,0.002,2033.4,2033.0,1.04850657]
["bitfinex","ETHUSD",1770640065528,0.002,2033.4,2033.1,9.7833383]
["bitfinex","ETHUSD",1770640066126,0.002,2033.4,2033.1,1.06342487]
["bitfinex","ETHUSD",1770640069334,0.002,2033.2,2033.1,1.06342487]
["bitfinex","ETHUSD",1770640069541,0.002,2033.4,2033.1,1.06342487]
["bitfinex","ETHUSD",1770640072810,0.002,2033.6,2033.0,1.06342487]
["bitfinex","ETHUSD",1770640073016,0.002,2033.6,2033.2,1.06342487]
["bitfinex","ETHUSD",1770640075344,0.002,2033.6,2033.0,1.06342487]
["bitfinex","ETHUSD",1770640077038,1.23134697,2033.6,2033.0,1.06342487]
["bitfinex","ETHUSD",1770640080748,0.002,2033.6,2033.0,1.06342487]
["bitfinex","ETHUSD",1770640081156,0.002,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770640081336,0.002,2033.6,2033.2,1.06442487]
["bitfinex","ETHUSD",1770640081648,0.002,2033.4,2033.2,1.06442487]
["bitfinex","ETHUSD",1770640081945,0.002,2033.6,2033.3,1.06342487]
["bitfinex","ETHUSD",1770640086326,0.002,2033.6,2033.2,1.06442487]
["bitfinex","ETHUSD",1770640086556,1.01971358,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770640086854,9.73962701,2033.5,2032.9,4.50042487]
["bitfinex","ETHUSD",1770640087222,1.01971358,2033.5,2032.9,4.50042487]
["bitfinex","ETHUSD",1770640088446,2.24917217,2033.5,2032.9,4.50042487]
["bitfinex","ETHUSD",1770640089328,10.9690856,2033.5,2032.9,3.437]
["bitfinex","ETHUSD",1770640089522,1.01971358,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770640089945,1.01971358,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770640090151,9.73962701,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770640090329,1.22983077,2032.8,2032.1,4.50042487]
["bitfinex","ETHUSD",1770640090854,1.01971358,2032.6,2032.1,3.437]
["bitfinex","ETHUSD",1770640092355,2.24954435,2032.8,2032.1,4.50042487]
["bitfinex","ETHUSD",1770640092648,1.01971358,2032.7,2032.1,3.437]
["bitfinex","ETHUSD",1770640094456,1.22995178,2032.6,2032.1,3.437]
["bitfinex","ETHUSD",1770640095247,9.73962701,2032.4,2031.5,1.05052215]
["bitfinex","ETHUSD",1770640095756,4.66595178,2032.6,2031.9,1.05052215]
["bitfinex","ETHUSD",1770640095922,4.66595178,2032.6,2032.0,1.12404435]
["bitfinex","ETHUSD",1770640096536,1.22995178,2032.6,2032.1,1.05052215]
["bitfinex","ETHUSD",1770640096728,1.22983077,2032.8,2032.1,1.05052215]
["bitfinex","ETHUSD",1770640097053,4.91893968,2033.0,2032.1,1.05052215]
["bitfinex","ETHUSD",1770640098352,14.70968572,2033.0,2032.1,1.05052215]
["bitfinex","ETHUSD",1770640098736,1.22952835,2033.3,2032.4,0.99923824]
["bitfinex","ETHUSD",1770640098942,2.30036096,2033.3,2032.4,0.99923824]
["bitfinex","ETHUSD",1770640099272,1.07083261,2033.2,2032.4,0.99923824]
["bitfinex","ETHUSD",1770640099432,1.07083261,2033.1,2032.2,0.99923824]
["bitfinex","ETHUSD",1770640100329,1.07083261,2032.9,2032.2,0.99923824]
["bitfinex","ETHUSD",1770640100524,1.22983077,2032.8,2032.2,0.99923824]
["bitfinex","ETHUSD",1770640100740,1.22974639,2033.0,2032.3,0.99923824]
["bitfinex","ETHUSD",1770640102743,1.07083261,2033.0,2032.2,0.0735222]
["bitfinex","ETHUSD",1770640102943,1.07083261,2033.0,2032.2,1.07276044]
["bitfinex","ETHUSD",1770640103247,8.71991343,2032.8,2032.1,3.437]
["bitfinex","ETHUSD",1770640103443,1.07083261,2032.9,2031.9,5.74012553]
["bitfinex","ETHUSD",1770640103760,1.07083261,2032.9,2031.9,4.50976044]
["bitfinex","ETHUSD",1770640103934,1.07083261,2032.7,2031.9,4.50976044]
["bitfinex","ETHUSD",1770640104138,1.07083261,2032.5,2031.9,3.437]
["bitfinex","ETHUSD",1770640104873,1.23007282,2032.4,2031.9,3.437]
["bitfinex","ETHUSD",1770640105165,2.30090543,2032.4,2031.9,3.437]
["bitfinex","ETHUSD",1770640106340,2.30090543,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770640106942,1.23007282,2032.4,2032.1,0.001]
["bitfinex","ETHUSD",1770640108245,1.22995178,2032.6,2032.1,1.00023824]
["bitfinex","ETHUSD",1770640108881,0.002,2032.8,2032.2,0.99923824]
["bitfinex","ETHUSD",1770640115079,0.002,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770640117075,1.23183077,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770640117465,2.30266338,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770640118460,1.23183077,2032.8,2032.1,1.00023824]
["bitfinex","ETHUSD",1770640118972,2.30266338,2032.8,2032.1,1.00023824]
["bitfinex","ETHUSD",1770640119160,2.30266338,2032.8,2032.1,0.001]
["bitfinex","ETHUSD",1770640119558,1.23183077,2032.8,2032.1,1.00023824]
["bitfinex","ETHUSD",1770640119791,1.23183077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770640121972,1.07083261,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770640122481,1.23183077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770640123778,1.07083261,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770640124681,1.23183077,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770640124682,1.07083261,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770640124853,2.30271844,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770640125668,1.04818183,2032.7,2032.3,0.001]
["bitfinex","ETHUSD",1770640126996,1.22995178,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770640130692,9.77430626,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770640130985,8.72612443,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770640131492,9.95630195,2032.3,2032.0,0.001]
["bitfinex","ETHUSD",1770640132261,11.00448378,2032.3,2031.4,0.0735222]
["bitfinex","ETHUSD",1770640132477,11.00448378,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1770640132677,9.95630195,2032.3,2031.6,1.08795943]
["bitfinex","ETHUSD",1770640133087,1.23004761,2032.5,2031.7,0.0735222]
["bitfinex","ETHUSD",1770640133380,1.23004761,2032.5,2031.8,1.08795943]
["bitfinex","ETHUSD",1770640134291,4.92196874,2032.6,2031.8,1.08795943]
["bitfinex","ETHUSD",1770640135366,8.72612443,2032.1,2031.5,1.08795943]
["bitfinex","ETHUSD",1770640136393,1.23031496,2032.0,2031.5,1.08795943]
["bitfinex","ETHUSD",1770640137600,4.92011375,2032.5,2031.6,1.08795943]
["bitfinex","ETHUSD",1770640138296,2.27831517,2032.3,2031.4,2.31859347]
["bitfinex","ETHUSD",1770640138501,2.27831517,2032.3,2031.5,1.08795943]
["bitfinex","ETHUSD",1770640138704,1.23013334,2032.3,2031.5,1.08795943]
["bitfinex","ETHUSD",1770640140177,4.92022532,2032.5,2031.6,1.08795943]
["bitfinex","ETHUSD",1770640141288,1.2300123,2032.5,2031.7,0.0735222]
["bitfinex","ETHUSD",1770640141491,1.23195292,2032.6,2031.8,1.08795943]
["bitfinex","ETHUSD",1770640142382,0.002,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770640142583,0.002,2032.6,2031.9,3.438]
["bitfinex","ETHUSD",1770640142799,0.002,2032.6,2031.9,1.08795943]
["bitfinex","ETHUSD",1770640143390,0.002,2032.6,2032.1,1.08795943]
["bitfinex","ETHUSD",1770640144002,0.002,2032.6,2032.3,1.08795943]
["bitfinex","ETHUSD",1770640144592,0.002,2032.6,2032.4,1.08795943]
["bitfinex","ETHUSD",1770640145693,0.002,2032.8,2032.4,1.08795943]
["bitfinex","ETHUSD",1770640146482,0.002,2032.8,2032.6,1.08795943]
["bitfinex","ETHUSD",1770640147110,0.002,2033.0,2032.5,1.3035345]
["bitfinex","ETHUSD",1770640147320,0.002,2033.0,2032.6,1.08795943]
["bitfinex","ETHUSD",1770640147486,0.002,2033.4,2032.6,1.08795943]
["bitfinex","ETHUSD",1770640149388,0.002,2033.4,2032.8,1.08795943]
["bitfinex","ETHUSD",1770640149784,0.002,2033.4,2032.8,1.16148163]
["bitfinex","ETHUSD",1770640152598,0.002,2033.4,2032.7,2.31781527]
["bitfinex","ETHUSD",1770640152998,0.002,2033.4,2032.8,1.22982747]
["bitfinex","ETHUSD",1770640154508,0.002,2033.4,2032.8,2.3177869]
["bitfinex","ETHUSD",1770640154914,0.002,2033.4,2032.8,1.08795943]
["bitfinex","ETHUSD",1770640156521,0.002,2033.4,2032.7,1.2298507]
["bitfinex","ETHUSD",1770640156713,1.06039024,2033.4,2032.7,1.2298507]
["bitfinex","ETHUSD",1770640156913,1.05839024,2033.3,2032.5,0.04883945]
["bitfinex","ETHUSD",1770640157113,1.05839024,2033.3,2032.4,3.437]
["bitfinex","ETHUSD",1770640157610,1.05839024,2033.3,2032.4,4.6670722]
["bitfinex","ETHUSD",1770640157814,2.28991163,2033.4,2032.6,1.00779937]
["bitfinex","ETHUSD",1770640158208,1.06771443,2033.3,2032.4,4.66706894]
["bitfinex","ETHUSD",1770640158424,1.06771443,2033.3,2032.4,5.65242239]
["bitfinex","ETHUSD",1770640158633,1.06771443,2033.3,2032.5,0.98535345]
["bitfinex","ETHUSD",1770640158802,1.23152139,2033.4,2032.7,0.98535345]
["bitfinex","ETHUSD",1770640159130,0.002,2033.2,2032.7,0.98535345]
["bitfinex","ETHUSD",1770640159330,1.06771443,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770640160597,1.06771443,2033.1,2032.4,0.98635345]
["bitfinex","ETHUSD",1770640162335,1.22970978,2033.0,2032.4,0.98635345]
["bitfinex","ETHUSD",1770640166412,0.002,2033.2,2032.5,0.98535345]
["bitfinex","ETHUSD",1770640166825,1.23158949,2033.2,2032.5,0.98535345]
["bitfinex","ETHUSD",1770640167829,2.29930392,2033.2,2032.5,0.98535345]
["bitfinex","ETHUSD",1770640170820,1.06771443,2033.1,2032.4,2.21640394]
["bitfinex","ETHUSD",1770640171208,1.06771443,2033.1,2032.4,0.98635345]
["bitfinex","ETHUSD",1770640171413,1.06771443,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770640173816,2.29739998,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770640175330,0.002,2033.2,2032.6,9.708556]
["bitfinex","ETHUSD",1770640175531,0.002,2033.2,2032.9,0.98535345]
["bitfinex","ETHUSD",1770640177819,0.002,2033.2,2033.0,0.98535345]
["bitfinex","ETHUSD",1770640178815,0.002,2033.2,2032.8,0.98535345]
["bitfinex","ETHUSD",1770640179021,0.002,2033.2,2032.6,2.21629252]
["bitfinex","ETHUSD",1770640179454,0.002,2033.2,2032.7,0.98535345]
["bitfinex","ETHUSD",1770640179627,0.002,2033.2,2032.9,0.98535345]
["bitfinex","ETHUSD",1770640180036,0.002,2033.2,2032.7,10.93479191]
["bitfinex","ETHUSD",1770640180544,0.002,2033.2,2032.7,2.21520383]
["bitfinex","ETHUSD",1770640181930,0.002,2033.2,2032.6,1.23094063]
["bitfinex","ETHUSD",1770640182131,0.002,2033.2,2032.6,2.21629408]
["bitfinex","ETHUSD",1770640182742,0.002,2033.2,2032.7,0.98535345]
["bitfinex","ETHUSD",1770640183343,0.002,2033.2,2032.8,0.98535345]
["bitfinex","ETHUSD",1770640183923,0.002,2033.2,2032.8,0.98635345]
["bitfinex","ETHUSD",1770640184426,0.002,2033.7,2033.0,0.98535345]
["bitfinex","ETHUSD",1770640184644,0.002,2033.7,2033.1,0.98535345]
["bitfinex","ETHUSD",1770640184824,1.23128939,2033.7,2033.1,0.98535345]
["bitfinex","ETHUSD",1770640185659,0.002,2033.7,2033.1,0.98535345]
["bitfinex","ETHUSD",1770640186222,0.002,2033.7,2033.1,2.21496895]
["bitfinex","ETHUSD",1770640186925,0.002,2033.7,2033.2,0.98340888]
["bitfinex","ETHUSD",1770640188626,0.002,2033.7,2033.3,1.22952835]
["bitfinex","ETHUSD",1770640188830,0.002,2033.7,2033.3,2.21293723]
["bitfinex","ETHUSD",1770640189060,0.002,2033.7,2033.3,0.98340888]
["bitfinex","ETHUSD",1770640190854,0.002,2033.7,2033.2,2.21299036]
["bitfinex","ETHUSD",1770640191167,0.002,2033.7,2033.2,0.98340888]
["bitfinex","ETHUSD",1770640196758,0.002,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770640196960,1.0722483,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770640197672,0.002,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770640201886,1.0722483,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770640202678,2.29959527,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1770640203065,1.0702483,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1770640204182,1.22934697,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1770640206171,2.29959527,2033.6,2033.4,0.001]
["bitfinex","ETHUSD",1770640206373,1.0702483,2033.5,2033.0,3.436]
["bitfinex","ETHUSD",1770640208276,2.29971618,2033.4,2033.0,3.436]
["bitfinex","ETHUSD",1770640210498,2.29971618,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1770640211786,1.22946788,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1770640214375,1.23140742,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770640215797,0.002,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770640215998,0.002,2033.5,2033.2,1.06256418]
["bitfinex","ETHUSD",1770640218192,0.002,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770640221510,0.002,2033.5,2033.2,1.0609128]
["bitfinex","ETHUSD",1770640221707,0.002,2033.5,2033.3,1.0599128]
["bitfinex","ETHUSD",1770640221708,0.00079882,2033.5,2033.3,1.0599128]
["bitfinex","ETHUSD",1770640223810,0.00079882,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1770640227106,0.97926773,2033.5,2033.4,0.001]
["bitfinex","ETHUSD",1770640227290,0.97926773,2033.5,2033.2,0.001]
["bitfinex","ETHUSD",1770640230110,1.22946788,2033.4,2033.2,0.001]
["bitfinex","ETHUSD",1770640230411,0.97846891,2033.3,2032.8,0.001]
["bitfinex","ETHUSD",1770640230579,0.97846891,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770640230774,0.97846891,2032.8,2032.3,0.001]
["bitfinex","ETHUSD",1770640232312,0.97846891,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770640234515,1.22999859,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770640234694,1.22993384,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640236606,1.22993384,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770640236913,2.20840275,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770640238600,2.20842069,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1770640239199,2.20842069,2032.6,2032.3,0.001]
["bitfinex","ETHUSD",1770640239406,2.20842069,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770640239998,1.22995178,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770640240721,2.20840108,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640241993,0.97846891,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770640242632,2.20846177,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770640244526,1.22994278,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640245632,2.22019989,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640245833,1.22994278,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640245993,0.99025711,2032.6,2032.4,0.001]
["bitfinex","ETHUSD",1770640246189,0.99025711,2032.6,2032.0,0.001]
["bitfinex","ETHUSD",1770640247302,1.2300123,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770640247505,0.99025711,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770640247702,0.99025711,2032.4,2031.4,0.001]
["bitfinex","ETHUSD",1770640248020,0.99025711,2032.3,2031.4,1.23165063]
["bitfinex","ETHUSD",1770640248220,1.2300123,2032.5,2031.4,0.001]
["bitfinex","ETHUSD",1770640248221,0.99025711,2032.1,2031.4,0.001]
["bitfinex","ETHUSD",1770640249405,1.23031496,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770640251629,0.99025711,2032.0,2031.4,0.001]
["bitfinex","ETHUSD",1770640254109,0.99025711,2031.8,2031.4,0.001]
["bitfinex","ETHUSD",1770640255225,1.23037551,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770640256923,1.23037551,2031.9,2031.4,0.98626531]
["bitfinex","ETHUSD",1770640257325,9.96320681,2031.9,2031.4,0.001]
["bitfinex","ETHUSD",1770640257526,9.96320681,2031.9,2030.5,3.8464925]
["bitfinex","ETHUSD",1770640257527,0.99025711,2031.5,2029.4,0.98526531]
["bitfinex","ETHUSD",1770640257839,17.4656626,2031.6,2030.6,0.98526531]
["bitfinex","ETHUSD",1770640257840,9.72308841,2031.6,2030.6,0.98526531]
["bitfinex","ETHUSD",1770640258049,1.23061777,2031.5,2030.6,0.98526531]
["bitfinex","ETHUSD",1770640258426,2.22087488,2031.5,2030.7,0.27170208]
["bitfinex","ETHUSD",1770640258728,0.99025711,2031.3,2030.5,0.27170208]
["bitfinex","ETHUSD",1770640259703,0.99025711,2031.1,2030.5,0.27170208]
["bitfinex","ETHUSD",1770640260102,1.23092072,2031.0,2030.5,0.27170208]
["bitfinex","ETHUSD",1770640260306,1.23073893,2031.3,2030.6,9.71809661]
["bitfinex","ETHUSD",1770640260835,1.23073893,2031.3,2030.7,0.27170208]
["bitfinex","ETHUSD",1770640262033,1.23073893,2031.3,2030.6,0.98526531]
["bitfinex","ETHUSD",1770640262034,1.23073893,2031.3,2030.8,0.27170208]
["bitfinex","ETHUSD",1770640262243,1.23054062,2031.7,2030.9,4.49678751]
["bitfinex","ETHUSD",1770640262455,1.23044913,2031.8,2031.1,0.98526531]
["bitfinex","ETHUSD",1770640262640,1.23013334,2032.3,2031.3,0.98526531]
["bitfinex","ETHUSD",1770640262812,1.23013334,2032.3,2031.4,0.98526531]
["bitfinex","ETHUSD",1770640263013,3.02314248,2032.4,2031.5,1.05878751]
["bitfinex","ETHUSD",1770640263332,0.002,2031.8,2031.5,1.05878751]
["bitfinex","ETHUSD",1770640263528,3.02314248,2032.4,2031.6,3.439]
["bitfinex","ETHUSD",1770640263844,3.02314248,2032.4,2031.6,3.71070208]
["bitfinex","ETHUSD",1770640264335,0.002,2032.0,2031.6,4.94121667]
["bitfinex","ETHUSD",1770640265107,1.23203866,2032.5,2031.8,0.98526531]
["bitfinex","ETHUSD",1770640265344,0.002,2032.5,2032.0,0.98526531]
["bitfinex","ETHUSD",1770640265640,0.002,2032.5,2032.1,0.27170208]
["bitfinex","ETHUSD",1770640265841,0.002,2032.5,2032.2,0.98526531]
["bitfinex","ETHUSD",1770640266418,0.002,2032.7,2032.3,1.23008371]
["bitfinex","ETHUSD",1770640266649,0.002,2032.7,2032.3,0.98526531]
["bitfinex","ETHUSD",1770640266828,0.002,2032.7,2032.2,1.2301533]
["bitfinex","ETHUSD",1770640267029,0.002,2032.7,2032.3,0.26970208]
["bitfinex","ETHUSD",1770640267241,0.002,2032.7,2032.3,1.23012863]
["bitfinex","ETHUSD",1770640268347,0.002,2032.7,2032.4,0.26970208]
["bitfinex","ETHUSD",1770640268543,0.002,2032.7,2032.4,1.49973364]
["bitfinex","ETHUSD",1770640268745,0.002,2032.7,2032.4,2.48499895]
["bitfinex","ETHUSD",1770640270123,0.002,2033.3,2032.5,0.98526531]
["bitfinex","ETHUSD",1770640270310,0.002,2033.3,2032.6,3.42133331]
["bitfinex","ETHUSD",1770640270311,1.23155238,2033.3,2032.6,3.42133331]
["bitfinex","ETHUSD",1770640270514,0.002,2033.3,2032.7,1.22989127]
["bitfinex","ETHUSD",1770640270744,0.002,2033.3,2032.7,1.49959335]
["bitfinex","ETHUSD",1770640272137,0.002,2033.3,2032.7,2.48485866]
["bitfinex","ETHUSD",1770640272726,0.002,2033.3,2032.7,2.48485713]
["bitfinex","ETHUSD",1770640272947,0.002,2033.3,2032.8,0.98526531]
["bitfinex","ETHUSD",1770640273252,0.002,2033.3,2032.9,0.26970208]
["bitfinex","ETHUSD",1770640273424,0.002,2033.3,2032.9,3.70670208]
["bitfinex","ETHUSD",1770640273620,0.002,2033.3,2032.9,4.69196739]
["bitfinex","ETHUSD",1770640274339,0.002,2033.3,2032.9,0.26970208]
["bitfinex","ETHUSD",1770640274934,0.002,2033.3,2032.9,1.4994652]
["bitfinex","ETHUSD",1770640275246,0.002,2033.3,2032.9,1.49946687]
["bitfinex","ETHUSD",1770640275641,0.002,2033.3,2033.0,1.01757187]
["bitfinex","ETHUSD",1770640275858,0.00079882,2033.5,2033.0,1.09109407]
["bitfinex","ETHUSD",1770640276023,0.00079882,2033.5,2033.1,1.28727395]
["bitfinex","ETHUSD",1770640276450,0.00079882,2033.5,2033.2,1.01757187]
["bitfinex","ETHUSD",1770640276653,0.002,2034.0,2033.4,1.01757187]
["bitfinex","ETHUSD",1770640276858,0.002,2034.0,2033.6,1.22934697]
["bitfinex","ETHUSD",1770640277431,1.23092395,2034.3,2033.7,1.01757187]
["bitfinex","ETHUSD",1770640277644,0.002,2034.2,2033.7,1.28727395]
["bitfinex","ETHUSD",1770640277856,0.002,2034.4,2033.7,0.26970208]
["bitfinex","ETHUSD",1770640278056,0.002,2034.4,2033.9,1.01757187]
["bitfinex","ETHUSD",1770640278559,0.002,2034.4,2034.0,0.26970208]
["bitfinex","ETHUSD",1770640279055,0.002,2034.4,2034.1,5.7093591]
["bitfinex","ETHUSD",1770640279259,0.002,2034.5,2034.1,5.7093591]
["bitfinex","ETHUSD",1770640279553,0.002,2034.5,2034.2,0.26970208]
["bitfinex","ETHUSD",1770640281455,0.002,2034.5,2034.2,1.3130164]
["bitfinex","ETHUSD",1770640283554,0.002,2034.7,2034.3,1.04331432]
["bitfinex","ETHUSD",1770640283727,0.002,2034.7,2034.3,1.11683652]
["bitfinex","ETHUSD",1770640283930,0.002,2034.7,2034.1,3.437]
["bitfinex","ETHUSD",1770640284129,0.002,2034.7,2034.2,0.26970208]
["bitfinex","ETHUSD",1770640284859,0.97587703,2034.7,2033.4,1.04331432]
["bitfinex","ETHUSD",1770640285046,0.97387703,2034.5,2033.5,3.435]
["bitfinex","ETHUSD",1770640285447,0.97387703,2034.3,2033.6,0.26970208]
["bitfinex","ETHUSD",1770640285748,1.2430083,2034.4,2033.0,1.30317664]
["bitfinex","ETHUSD",1770640285749,0.97387703,2034.1,2033.3,3.435]
["bitfinex","ETHUSD",1770640286630,2.20274057,2034.4,2033.4,2.6159608]
["bitfinex","ETHUSD",1770640289466,2.20274057,2034.4,2033.4,1.3865386]
["bitfinex","ETHUSD",1770640290467,2.20274057,2034.4,2033.4,2.61599016]
["bitfinex","ETHUSD",1770640290874,1.22886354,2034.4,2033.5,1.04331432]
["bitfinex","ETHUSD",1770640291377,1.22886354,2034.4,2033.6,0.26970208]
["bitfinex","ETHUSD",1770640291968,1.22886354,2034.4,2033.7,0.26970208]
["bitfinex","ETHUSD",1770640292170,1.22886354,2034.4,2033.6,0.26970208]
["bitfinex","ETHUSD",1770640292961,1.22886354,2034.4,2033.7,0.0735222]
["bitfinex","ETHUSD",1770640293364,4.91545418,2034.5,2033.7,0.0735222]
["bitfinex","ETHUSD",1770640293676,4.91545418,2034.5,2033.8,0.26970208]
["bitfinex","ETHUSD",1770640295779,0.01414476,2034.4,2033.8,0.26970208]
["bitfinex","ETHUSD",1770640295978,0.97387703,2034.5,2033.8,0.26970208]
["bitfinex","ETHUSD",1770640296487,0.002,2034.7,2033.9,1.04331432]
["bitfinex","ETHUSD",1770640296660,0.002,2034.7,2033.9,1.3130164]
["bitfinex","ETHUSD",1770640297054,0.002,2034.7,2033.9,1.04331432]
["bitfinex","ETHUSD",1770640297256,0.002,2034.7,2034.0,0.26970208]
["bitfinex","ETHUSD",1770640297686,1.23068236,2034.7,2034.0,0.26970208]
["bitfinex","ETHUSD",1770640297883,1.23068236,2034.7,2034.0,2.54211261]
["bitfinex","ETHUSD",1770640298072,2.20455939,2034.7,2034.0,0.26970208]
["bitfinex","ETHUSD",1770640298383,0.98802179,2034.6,2034.0,0.26970208]
["bitfinex","ETHUSD",1770640299179,0.98802179,2034.6,2033.7,3.435]
["bitfinex","ETHUSD",1770640299886,2.20268017,2034.5,2033.7,3.435]
["bitfinex","ETHUSD",1770640301271,0.97387703,2034.4,2033.7,3.435]
["bitfinex","ETHUSD",1770640301781,1.22892395,2034.3,2033.7,3.435]
["bitfinex","ETHUSD",1770640302660,1.22892395,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770640303280,0.002,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770640303474,4.91562241,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770640304256,0.002,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770640304696,0.002,2034.5,2033.9,1.04431432]
["bitfinex","ETHUSD",1770640305010,0.002,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770640305364,0.002,2034.5,2033.9,1.00421132]
["bitfinex","ETHUSD",1770640306407,1.22874275,2034.6,2034.0,1.07673352]
["bitfinex","ETHUSD",1770640306698,4.91449034,2034.8,2034.1,1.00321132]
["bitfinex","ETHUSD",1770640308587,1.23062197,2034.9,2034.1,1.00321132]
["bitfinex","ETHUSD",1770640309990,1.23062197,2034.9,2034.0,0.0735222]
["bitfinex","ETHUSD",1770640309991,0.99708364,2034.8,2034.0,0.0735222]
["bitfinex","ETHUSD",1770640310209,0.99708364,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770640310363,1.22880314,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770640312289,1.22880314,2034.5,2033.9,0.0745222]
["bitfinex","ETHUSD",1770640312486,4.91509552,2034.7,2033.9,0.0745222]
["bitfinex","ETHUSD",1770640312808,4.92924028,2034.7,2033.9,0.0745222]
["bitfinex","ETHUSD",1770640313299,4.91509552,2034.7,2033.9,0.0745222]
["bitfinex","ETHUSD",1770640314980,0.99708364,2034.6,2033.9,0.001]
["bitfinex","ETHUSD",1770640315179,1.0112284,2034.6,2034.0,0.001]
["bitfinex","ETHUSD",1770640315585,0.002,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770640316183,0.99908364,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770640316585,0.99708364,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770640316790,0.99708364,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770640317185,0.99708364,2034.3,2033.3,2.188]
["bitfinex","ETHUSD",1770640317807,0.99708364,2034.3,2033.2,1.00321132]
["bitfinex","ETHUSD",1770640318013,0.99708364,2034.3,2033.3,2.3121]
["bitfinex","ETHUSD",1770640319108,1.22898436,2034.2,2033.3,2.3856222]
["bitfinex","ETHUSD",1770640319306,2.226068,2034.2,2033.3,0.0735222]
["bitfinex","ETHUSD",1770640319613,0.99708364,2034.1,2033.3,0.0735222]
["bitfinex","ETHUSD",1770640319986,1.22898436,2034.2,2033.4,1.00321132]
["bitfinex","ETHUSD",1770640320196,1.22898436,2034.2,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640321016,4.91593746,2034.4,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640321200,0.002,2034.5,2033.8,1.00321132]
["bitfinex","ETHUSD",1770640321715,0.47559366,2034.5,2033.5,1.00321132]
["bitfinex","ETHUSD",1770640321895,0.49143031,2034.4,2033.5,1.00321132]
["bitfinex","ETHUSD",1770640322095,0.002,2034.5,2033.6,1.07673352]
["bitfinex","ETHUSD",1770640322311,0.47728555,2034.4,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640322538,0.47728555,2034.4,2033.6,1.07673352]
["bitfinex","ETHUSD",1770640323704,1.22886354,2034.4,2033.6,1.07673352]
["bitfinex","ETHUSD",1770640324799,1.22886354,2034.4,2033.8,1.00321132]
["bitfinex","ETHUSD",1770640325712,1.22898436,2034.2,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640326424,1.22898436,2034.2,2033.6,1.07673352]
["bitfinex","ETHUSD",1770640327811,4.91576252,2034.4,2033.6,1.07673352]
["bitfinex","ETHUSD",1770640328319,4.91576252,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770640333132,0.515196,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770640333307,0.99708364,2034.1,2033.0,3.434]
["bitfinex","ETHUSD",1770640333511,0.99708364,2034.0,2033.0,3.434]
["bitfinex","ETHUSD",1770640333699,0.99708364,2034.0,2032.9,0.001]
["bitfinex","ETHUSD",1770640333908,0.99708364,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770640334108,9.5014418,2033.8,2032.7,0.001]
["bitfinex","ETHUSD",1770640334329,0.52838705,2033.7,2032.7,0.001]
["bitfinex","ETHUSD",1770640335226,0.53919147,2033.5,2032.7,0.001]
["bitfinex","ETHUSD",1770640335429,0.54986715,2033.4,2032.7,0.001]
["bitfinex","ETHUSD",1770640335631,1.22934697,2033.6,2032.7,1.04275974]
["bitfinex","ETHUSD",1770640338132,1.22934697,2033.6,2032.9,1.16027568]
["bitfinex","ETHUSD",1770640338532,1.22934697,2033.6,2033.1,1.08675348]
["bitfinex","ETHUSD",1770640339429,4.91670392,2033.9,2033.1,1.08675348]
["bitfinex","ETHUSD",1770640339642,4.93084868,2033.9,2033.1,1.08675348]
["bitfinex","ETHUSD",1770640342216,4.66416564,2034.0,2033.3,1.08675348]
["bitfinex","ETHUSD",1770640342551,4.66416564,2034.0,2033.4,1.10090812]
["bitfinex","ETHUSD",1770640342754,4.91670392,2033.9,2033.4,1.10090812]
["bitfinex","ETHUSD",1770640342927,4.91670392,2033.9,2033.4,1.08675348]
["bitfinex","ETHUSD",1770640343116,1.22916564,2033.9,2033.5,1.16027568]
["bitfinex","ETHUSD",1770640343928,0.002,2034.1,2033.5,1.16027568]
["bitfinex","ETHUSD",1770640344539,0.002,2034.1,2033.5,1.17442823]
["bitfinex","ETHUSD",1770640345544,0.002,2034.1,2033.5,1.16027568]
["bitfinex","ETHUSD",1770640350243,0.002,2034.1,2033.9,1.08675348]
["bitfinex","ETHUSD",1770640351630,0.002,2034.1,2033.8,0.01416985]
["bitfinex","ETHUSD",1770640351840,0.002,2034.1,2033.6,0.01416985]
["bitfinex","ETHUSD",1770640352045,0.002,2034.1,2033.6,1.10092333]
["bitfinex","ETHUSD",1770640353341,0.002,2034.1,2033.8,1.16027568]
["bitfinex","ETHUSD",1770640353546,0.002,2034.1,2033.8,1.17444413]
["bitfinex","ETHUSD",1770640353748,0.002,2034.1,2033.9,1.08675348]
["bitfinex","ETHUSD",1770640354659,0.002,2034.1,2033.7,1.10092193]
["bitfinex","ETHUSD",1770640356276,0.002,2034.1,2033.9,1.08675348]
["bitfinex","ETHUSD",1770640356484,0.002,2034.3,2034.0,1.08675348]
["bitfinex","ETHUSD",1770640356652,1.2287492,2034.6,2034.0,1.08675348]
["bitfinex","ETHUSD",1770640357188,1.2287492,2034.6,2033.8,0.0735222]
["bitfinex","ETHUSD",1770640357189,1.2287492,2034.6,2034.1,1.10094836]
["bitfinex","ETHUSD",1770640357360,1.2287492,2034.6,2034.1,1.08675348]
["bitfinex","ETHUSD",1770640357668,0.002,2034.7,2034.1,1.08675348]
["bitfinex","ETHUSD",1770640357850,0.96493946,2034.7,2033.8,0.08771708]
["bitfinex","ETHUSD",1770640358062,0.96493946,2034.7,2033.8,0.01419488]
["bitfinex","ETHUSD",1770640358257,0.96493946,2034.7,2033.7,0.01422514]
["bitfinex","ETHUSD",1770640358450,0.96493946,2034.7,2033.7,1.10097862]
["bitfinex","ETHUSD",1770640359281,0.96649675,2034.4,2033.3,1.08775348]
["bitfinex","ETHUSD",1770640359480,0.96649675,2034.2,2033.3,1.08775348]
["bitfinex","ETHUSD",1770640359709,0.96649675,2034.2,2033.0,0.001]
["bitfinex","ETHUSD",1770640359710,0.96649675,2034.0,2033.0,0.001]
["bitfinex","ETHUSD",1770640360003,0.97039252,2033.6,2032.9,0.001]
["bitfinex","ETHUSD",1770640360143,0.97039252,2033.6,2032.3,3.435]
["bitfinex","ETHUSD",1770640361591,1.01992821,2033.4,2032.3,3.435]
["bitfinex","ETHUSD",1770640361894,2.24933563,2033.5,2032.4,1.16027568]
["bitfinex","ETHUSD",1770640364580,1.01992821,2033.4,2032.4,1.16027568]
["bitfinex","ETHUSD",1770640365783,1.01992821,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770640366660,1.22952835,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770640367058,2.44965258,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770640367881,1.22012423,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770640368468,1.22952835,2033.3,2032.6,0.001]
["bitfinex","ETHUSD",1770640369778,1.22952835,2033.3,2032.7,1.35417732]
["bitfinex","ETHUSD",1770640370376,4.18838592,2033.4,2032.7,1.35417732]
["bitfinex","ETHUSD",1770640370673,4.93139337,2033.7,2032.7,1.35417732]
["bitfinex","ETHUSD",1770640371604,1.22012423,2033.6,2032.6,0.001]
["bitfinex","ETHUSD",1770640372097,1.22012423,2033.6,2032.6,1.28165512]
["bitfinex","ETHUSD",1770640373410,0.01422514,2033.5,2032.6,1.28165512]
["bitfinex","ETHUSD",1770640373699,1.22940742,2033.5,2032.6,1.28165512]
["bitfinex","ETHUSD",1770640374906,1.22940742,2033.5,2032.6,2.51160101]
["bitfinex","ETHUSD",1770640375681,1.22940742,2033.5,2032.7,1.35417732]
["bitfinex","ETHUSD",1770640376809,4.91725375,2033.7,2032.7,1.35417732]
["bitfinex","ETHUSD",1770640379013,4.91725375,2033.7,2032.9,1.28065512]
["bitfinex","ETHUSD",1770640380178,0.002,2033.5,2032.9,1.28065512]
["bitfinex","ETHUSD",1770640380406,1.22212423,2033.5,2032.8,0.001]
["bitfinex","ETHUSD",1770640380625,1.23434937,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770640381109,1.22012423,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770640383008,1.2296493,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770640383181,2.44977353,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770640384511,1.22012423,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770640385802,1.22977027,2032.9,2032.6,0.001]
["bitfinex","ETHUSD",1770640389810,4.91908111,2033.0,2032.6,0.001]
["bitfinex","ETHUSD",1770640392102,1.22970978,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770640392414,0.01422514,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770640393325,0.002,2032.8,2032.6,0.001]
["bitfinex","ETHUSD",1770640398637,1.50964066,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770640400147,1.24597775,2033.0,2032.3,0.0735222]
["bitfinex","ETHUSD",1770640400438,4.91877898,2033.1,2032.4,1.47873498]
["bitfinex","ETHUSD",1770640400636,1.22975261,2033.0,2032.4,1.47873498]
["bitfinex","ETHUSD",1770640401529,1.50764066,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770640402356,2.73747143,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770640402956,1.22983077,2032.8,2032.2,0.001]
["bitfinex","ETHUSD",1770640404951,6.42696376,2032.9,2032.2,0.001]
["bitfinex","ETHUSD",1770640406256,6.42696376,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770640406455,0.002,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770640407339,4.9193231,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770640407340,1.50764066,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770640409859,2.73728996,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770640410174,3.437,2033.0,2032.4,0.001]
["bitfinex","ETHUSD",1770640412237,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770640413556,2.73741093,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770640415665,1.22977027,2032.9,2032.4,0.001]
["bitfinex","ETHUSD",1770640418571,0.002,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770640419067,0.002,2032.8,2032.4,1.47973498]
["bitfinex","ETHUSD",1770640421471,0.002,2032.8,2032.4,0.001]
["bitfinex","ETHUSD",1770640422976,1.22989127,2032.7,2032.4,0.001]
["bitfinex","ETHUSD",1770640423353,8.72590381,2032.6,2032.2,1.47973498]
["bitfinex","ETHUSD",1770640423753,8.72590381,2032.6,2032.2,0.001]
["bitfinex","ETHUSD",1770640425073,1.2300123,2032.5,2032.2,0.001]
["bitfinex","ETHUSD",1770640428650,1.22989127,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770640429080,2.74245284,2032.7,2032.2,0.001]
["bitfinex","ETHUSD",1770640429385,8.72590381,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770640429583,10.23846538,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770640430663,1.23013334,2032.3,2032.2,0.001]
["bitfinex","ETHUSD",1770640430856,1.23013334,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770640431788,1.23013334,2032.3,2031.8,1.66462937]
["bitfinex","ETHUSD",1770640432160,8.72590381,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770640432661,1.23025441,2032.1,2031.8,0.001]
["bitfinex","ETHUSD",1770640434986,4.92101766,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770640437301,1.51256157,2032.5,2031.8,1.66462937]
["bitfinex","ETHUSD",1770640437512,8.35702256,2032.6,2031.8,1.66462937]
["bitfinex","ETHUSD",1770640437801,8.35702256,2032.6,2032.0,1.66362937]
["bitfinex","ETHUSD",1770640437802,1.2300123,2032.5,2032.0,1.66362937]
["bitfinex","ETHUSD",1770640440201,6.43258413,2032.6,2032.0,1.66362937]
["bitfinex","ETHUSD",1770640440374,1.51256157,2032.5,2031.8,1.66462937]
["bitfinex","ETHUSD",1770640442289,1.23007282,2032.4,2031.8,1.66462937]
["bitfinex","ETHUSD",1770640442592,1.22989127,2032.7,2032.0,1.66462937]
["bitfinex","ETHUSD",1770640442776,1.22989127,2032.7,2032.1,1.66362937]
["bitfinex","ETHUSD",1770640443089,0.002,2032.5,2032.1,1.66362937]
["bitfinex","ETHUSD",1770640445568,0.002,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770640446096,0.002,2032.5,2032.0,1.66462937]
["bitfinex","ETHUSD",1770640449316,1.51456157,2032.5,2032.0,0.001]
["bitfinex","ETHUSD",1770640449481,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770640449970,2.74263439,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770640452695,1.23007282,2032.4,2032.0,0.001]
["bitfinex","ETHUSD",1770640453170,1.51256157,2032.3,2031.6,3.437]
["bitfinex","ETHUSD",1770640453571,1.51256157,2032.3,2031.3,0.001]
["bitfinex","ETHUSD",1770640453773,4.66707282,2032.4,2031.3,0.001]
["bitfinex","ETHUSD",1770640453774,1.51256157,2032.0,2031.3,0.001]
["bitfinex","ETHUSD",1770640454278,2.74293708,2031.9,2031.3,0.001]
["bitfinex","ETHUSD",1770640454869,1.51256157,2031.8,2031.3,0.001]
["bitfinex","ETHUSD",1770640455174,1.23037551,2031.9,2031.3,1.66462937]
["bitfinex","ETHUSD",1770640455696,1.23037551,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770640456579,1.23025441,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770640456790,2.90603042,2032.1,2031.5,0.001]
["bitfinex","ETHUSD",1770640457090,10.40887531,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770640457286,8.7330993,2032.0,2031.5,0.001]
["bitfinex","ETHUSD",1770640457493,1.67577601,2031.9,2031.5,0.001]
["bitfinex","ETHUSD",1770640459490,1.23043606,2031.8,2031.5,0.001]
["bitfinex","ETHUSD",1770640459687,1.59594574,2032.5,2031.5,1.62983774]
["bitfinex","ETHUSD",1770640459891,1.23019387,2032.2,2031.6,1.62883774]
["bitfinex","ETHUSD",1770640460086,0.002,2032.3,2031.6,1.70235994]
["bitfinex","ETHUSD",1770640463101,0.002,2032.3,2031.8,1.62883774]
["bitfinex","ETHUSD",1770640463796,0.002,2032.3,2031.6,1.23053061]
["bitfinex","ETHUSD",1770640463999,1.59594574,2032.3,2031.6,1.23053061]
["bitfinex","ETHUSD",1770640465086,2.82613618,2032.3,2031.7,2.85931414]
["bitfinex","ETHUSD",1770640465271,1.23219044,2032.3,2031.7,2.85931414]
["bitfinex","ETHUSD",1770640465470,0.002,2032.3,2031.8,1.62883774]
["bitfinex","ETHUSD",1770640467486,0.002,2032.3,2032.0,1.62883774]
["bitfinex","ETHUSD",1770640468029,0.002,2032.1,2032.0,1.62883774]
["bitfinex","ETHUSD",1770640468807,0.002,2032.1,2031.8,1.23039351]
["bitfinex","ETHUSD",1770640469017,0.002,2032.1,2031.8,2.85923125]
["bitfinex","ETHUSD",1770640469200,0.002,2032.1,2031.8,1.23039351]
["bitfinex","ETHUSD",1770640469404,0.002,2032.1,2031.9,1.62883774]
["bitfinex","ETHUSD",1770640470599,0.002,2032.1,2031.8,1.23039351]
["bitfinex","ETHUSD",1770640470985,0.002,2032.1,2031.7,1.23145066]
["bitfinex","ETHUSD",1770640471208,0.002,2032.1,2031.7,1.23149503]
["bitfinex","ETHUSD",1770640474816,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770640476212,1.59594574,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770640476819,0.002,2032.1,2031.7,0.001]
["bitfinex","ETHUSD",1770640477023,0.002,2032.3,2031.7,1.70335994]
["bitfinex","ETHUSD",1770640477222,4.92215346,2032.5,2031.8,1.62883774]
["bitfinex","ETHUSD",1770640477420,1.23203124,2032.5,2031.8,1.62883774]
["bitfinex","ETHUSD",1770640478721,1.23186355,2032.8,2032.1,1.62883774]
["bitfinex","ETHUSD",1770640479098,1.23183315,2032.8,2032.1,1.62883774]
["bitfinex","ETHUSD",1770640479804,0.002,2033.0,2032.3,1.70235994]
["bitfinex","ETHUSD",1770640479994,1.23171085,2033.0,2032.3,1.70235994]
["bitfinex","ETHUSD",1770640480197,2.82565659,2033.0,2032.3,1.70235994]
["bitfinex","ETHUSD",1770640480711,2.82565659,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770640481322,0.002,2033.0,2032.4,2.85891056]
["bitfinex","ETHUSD",1770640481722,0.002,2032.8,2032.4,2.85891056]
["bitfinex","ETHUSD",1770640482532,0.002,2032.8,2032.5,1.62883774]
["bitfinex","ETHUSD",1770640482908,0.002,2032.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1770640483097,0.002,2033.0,2032.7,1.62883774]
["bitfinex","ETHUSD",1770640483628,1.23149439,2033.4,2032.7,1.62883774]
["bitfinex","ETHUSD",1770640483629,0.002,2033.4,2032.7,1.62883774]
["bitfinex","ETHUSD",1770640484902,0.002,2033.4,2032.8,2.85866851]
["bitfinex","ETHUSD",1770640485433,0.002,2033.4,2032.9,1.7011839]
["bitfinex","ETHUSD",1770640487536,2.9969117,2033.6,2032.9,1.7011839]
["bitfinex","ETHUSD",1770640487537,2.9009117,2033.6,2032.9,1.7011839]
["bitfinex","ETHUSD",1770640487827,2.9009117,2033.6,2032.9,1.7747061]
["bitfinex","ETHUSD",1770640488741,4.9192415,2033.7,2033.0,1.7011839]
["bitfinex","ETHUSD",1770640488908,4.91868351,2033.9,2033.2,1.7747061]
["bitfinex","ETHUSD",1770640488909,4.91691785,2033.8,2033.2,1.7747061]
["bitfinex","ETHUSD",1770640489109,1.23122607,2033.9,2033.2,1.7747061]
["bitfinex","ETHUSD",1770640489634,1.23122607,2033.9,2033.2,3.00428748]
["bitfinex","ETHUSD",1770640490004,1.23122607,2033.9,2033.2,1.7747061]
["bitfinex","ETHUSD",1770640490322,1.23122607,2033.9,2033.2,3.00429091]
["bitfinex","ETHUSD",1770640490502,6.68418749,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640490699,1.22922607,2033.9,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640490899,4.91666256,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640491137,2.99656971,2034.1,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640492033,2.9473559,2034.1,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640492537,1.76752493,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640493327,1.22916564,2033.9,2033.2,1.30306795]
["bitfinex","ETHUSD",1770640493823,1.22916564,2033.9,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640494022,1.23116564,2033.9,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640494533,4.91666256,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640494733,1.22916564,2033.9,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640495209,2.99669057,2033.9,2033.2,0.0735222]
["bitfinex","ETHUSD",1770640495410,2.99669057,2033.9,2033.2,1.30310415]
["bitfinex","ETHUSD",1770640495610,2.99669057,2033.9,2033.2,3.00428805]
["bitfinex","ETHUSD",1770640495808,1.22916564,2033.9,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640497639,4.91666256,2034.0,2033.3,2.93070479]
["bitfinex","ETHUSD",1770640498239,4.91666256,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640498421,6.68418749,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640498621,6.68418749,2034.0,2033.0,3.437]
["bitfinex","ETHUSD",1770640498622,1.76752493,2033.9,2033.0,3.437]
["bitfinex","ETHUSD",1770640498811,1.76752493,2033.7,2033.0,3.437]
["bitfinex","ETHUSD",1770640499641,1.22934697,2033.6,2033.0,3.437]
["bitfinex","ETHUSD",1770640500620,2.9968719,2033.6,2033.0,3.437]
["bitfinex","ETHUSD",1770640500945,1.76752493,2033.9,2033.2,1.7747061]
["bitfinex","ETHUSD",1770640501127,1.22922607,2033.8,2033.2,10.48701908]
["bitfinex","ETHUSD",1770640501440,1.22922607,2033.8,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640501640,1.76752493,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640501832,2.99663014,2034.0,2033.3,1.7011839]
["bitfinex","ETHUSD",1770640503143,1.22910521,2034.0,2033.4,1.7011839]
["bitfinex","ETHUSD",1770640503821,4.91821064,2034.1,2033.4,1.7011839]
["bitfinex","ETHUSD",1770640504022,1.22901293,2034.2,2033.6,1.7747061]
["bitfinex","ETHUSD",1770640504244,1.23096936,2034.3,2033.6,1.7747061]
["bitfinex","ETHUSD",1770640504931,4.91559959,2034.4,2033.7,1.7011839]
["bitfinex","ETHUSD",1770640505120,1.22896936,2034.3,2033.7,1.7011839]
["bitfinex","ETHUSD",1770640505523,4.91559959,2034.4,2033.7,1.7011839]
["bitfinex","ETHUSD",1770640505743,1.22896936,2034.3,2033.7,1.7011839]
["bitfinex","ETHUSD",1770640505919,0.002,2034.5,2033.8,1.7011839]
["bitfinex","ETHUSD",1770640505920,1.23080314,2034.5,2033.8,1.7011839]
["bitfinex","ETHUSD",1770640506129,1.23080314,2034.5,2034.0,1.7011839]
["bitfinex","ETHUSD",1770640506623,1.22880314,2034.5,2034.0,1.7011839]
["bitfinex","ETHUSD",1770640506824,0.002,2034.1,2034.0,1.7011839]
["bitfinex","ETHUSD",1770640508135,0.002,2034.1,2033.8,1.7011839]
["bitfinex","ETHUSD",1770640508443,0.002,2034.1,2033.5,3.436]
["bitfinex","ETHUSD",1770640508822,1.76952493,2034.1,2033.5,3.436]
["bitfinex","ETHUSD",1770640509022,1.76952493,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770640510844,2.99663014,2034.0,2033.5,0.001]
["bitfinex","ETHUSD",1770640511249,1.76752493,2033.9,2033.5,0.001]
["bitfinex","ETHUSD",1770640511420,6.68382555,2034.2,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640511620,4.91642084,2034.1,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640511838,2.99656971,2034.2,2033.6,0.0735222]
["bitfinex","ETHUSD",1770640512038,1.22904478,2034.2,2033.6,1.7747061]
["bitfinex","ETHUSD",1770640512241,6.68299305,2034.4,2033.6,1.7747061]
["bitfinex","ETHUSD",1770640512446,1.22892395,2034.3,2033.6,1.7747061]
["bitfinex","ETHUSD",1770640513748,1.22892395,2034.3,2033.6,1.7011839]
["bitfinex","ETHUSD",1770640515124,2.99644888,2034.3,2033.6,1.7011839]
["bitfinex","ETHUSD",1770640516764,1.22892395,2034.3,2033.6,2.93052268]
["bitfinex","ETHUSD",1770640517072,1.22892395,2034.3,2033.7,2.41480222]
["bitfinex","ETHUSD",1770640517553,2.2410104,2034.6,2033.8,16.47624442]
["bitfinex","ETHUSD",1770640517782,1.22880314,2034.5,2033.8,2.48832442]
["bitfinex","ETHUSD",1770640518268,2.35702882,2034.4,2033.5,0.001]
["bitfinex","ETHUSD",1770640518831,2.35702882,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770640519045,2.35702882,2034.2,2033.5,0.001]
["bitfinex","ETHUSD",1770640519244,1.22892395,2034.3,2033.7,6.474753]
["bitfinex","ETHUSD",1770640519454,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770640520859,4.91769581,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770640521559,4.91769581,2034.4,2033.8,2.41467125]
["bitfinex","ETHUSD",1770640522541,4.91769581,2034.4,2033.9,3.435]
["bitfinex","ETHUSD",1770640523559,0.002,2034.4,2033.9,3.435]
["bitfinex","ETHUSD",1770640524562,0.002,2034.4,2033.9,3.5085222]
["bitfinex","ETHUSD",1770640526558,0.002,2034.4,2033.9,5.92219345]
["bitfinex","ETHUSD",1770640527865,7.27351673,2035.0,2034.2,2.48719345]
["bitfinex","ETHUSD",1770640528162,1.23042522,2035.2,2034.5,2.48719345]
["bitfinex","ETHUSD",1770640528333,0.002,2035.4,2034.7,25.48511925]
["bitfinex","ETHUSD",1770640528531,0.002,2035.4,2034.9,3.64221519]
["bitfinex","ETHUSD",1770640528753,0.002,2035.4,2035.0,2.41367125]
["bitfinex","ETHUSD",1770640528959,0.002,2035.4,2035.2,2.41367125]
["bitfinex","ETHUSD",1770640529160,0.002,2035.4,2035.3,3.434]
["bitfinex","ETHUSD",1770640529360,9.66840529,2036.1,2035.4,2.48719345]
["bitfinex","ETHUSD",1770640529361,1.22789783,2036.0,2035.4,2.48719345]
["bitfinex","ETHUSD",1770640529562,1.22789783,2036.0,2035.2,2.41367125]
["bitfinex","ETHUSD",1770640529869,1.22789783,2036.0,2035.3,3.434]
["bitfinex","ETHUSD",1770640530541,1.22789783,2036.0,2035.4,0.0735222]
["bitfinex","ETHUSD",1770640530741,2.35702882,2036.3,2035.4,0.0735222]
["bitfinex","ETHUSD",1770640530956,2.35702882,2036.3,2035.4,2.48719345]
["bitfinex","ETHUSD",1770640531346,2.35702882,2036.5,2035.6,2.41367125]
["bitfinex","ETHUSD",1770640531546,1.22753608,2036.6,2035.8,0.0735222]
["bitfinex","ETHUSD",1770640531768,2.35702882,2036.5,2035.8,3.434]
["bitfinex","ETHUSD",1770640532145,2.35702882,2036.5,2035.6,2.41367125]
["bitfinex","ETHUSD",1770640532346,1.22753608,2036.6,2035.7,5.92119345]
["bitfinex","ETHUSD",1770640532545,0.002,2036.3,2035.8,2.41367125]
["bitfinex","ETHUSD",1770640533368,1.10339222,2036.6,2036.0,0.0735222]
["bitfinex","ETHUSD",1770640533957,7.26579084,2037.2,2036.4,0.0735222]
["bitfinex","ETHUSD",1770640534267,4.90725291,2037.9,2037.2,0.25647651]
["bitfinex","ETHUSD",1770640534490,1.22681322,2037.8,2037.2,0.25647651]
["bitfinex","ETHUSD",1770640534992,4.90725291,2038.0,2037.3,0.0735222]
["bitfinex","ETHUSD",1770640535149,1.22663264,2038.1,2037.6,0.0735222]
["bitfinex","ETHUSD",1770640535477,4.90653059,2038.3,2037.6,0.0735222]
["bitfinex","ETHUSD",1770640535841,2.35702882,2038.2,2037.2,0.25647651]
["bitfinex","ETHUSD",1770640536581,2.35702882,2038.2,2037.3,0.0735222]
["bitfinex","ETHUSD",1770640536959,1.35702882,2038.2,2037.3,0.0735222]
["bitfinex","ETHUSD",1770640537357,1.22663264,2038.1,2037.3,0.0735222]
["bitfinex","ETHUSD",1770640537684,1.22663264,2038.1,2037.2,0.25647651]
["bitfinex","ETHUSD",1770640537685,2.35702882,2038.0,2037.2,0.25647651]
["bitfinex","ETHUSD",1770640537861,2.35702882,2038.0,2036.6,0.25636608]
["bitfinex","ETHUSD",1770640538058,2.35702882,2038.0,2036.6,3.68836608]
["bitfinex","ETHUSD",1770640538380,2.35702882,2038.0,2037.0,0.0735222]
["bitfinex","ETHUSD",1770640539059,2.35702882,2038.0,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640539371,1.22675303,2037.9,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640539555,2.35702882,2037.8,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640539756,2.35702882,2037.8,2036.9,1.30086852]
["bitfinex","ETHUSD",1770640539981,1.22675303,2037.9,2037.0,2.757831]
["bitfinex","ETHUSD",1770640540680,1.22675303,2037.9,2037.2,0.0735222]
["bitfinex","ETHUSD",1770640541686,4.90701212,2038.0,2037.2,0.0735222]
["bitfinex","ETHUSD",1770640542772,7.26404094,2038.0,2037.2,0.0735222]
["bitfinex","ETHUSD",1770640542968,7.26404094,2038.0,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640542969,2.35702882,2037.9,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640543292,2.35702882,2037.9,2037.0,3.43]
["bitfinex","ETHUSD",1770640543880,3.58384204,2037.8,2037.0,3.43]
["bitfinex","ETHUSD",1770640544362,3.58384204,2037.8,2037.2,0.0745222]
["bitfinex","ETHUSD",1770640544563,1.22681322,2037.8,2037.2,0.0745222]
["bitfinex","ETHUSD",1770640545166,1.22681322,2037.8,2037.0,3.431]
["bitfinex","ETHUSD",1770640546087,4.90725291,2037.9,2036.4,2.89085911]
["bitfinex","ETHUSD",1770640546088,2.6536074,2037.9,2036.4,2.89085911]
["bitfinex","ETHUSD",1770640546294,2.6536074,2037.5,2036.1,0.001]
["bitfinex","ETHUSD",1770640546597,2.6536074,2037.5,2036.3,0.0735222]
["bitfinex","ETHUSD",1770640546769,2.6536074,2037.5,2036.1,0.001]
["bitfinex","ETHUSD",1770640548193,2.6536074,2037.3,2036.1,0.001]
["bitfinex","ETHUSD",1770640548497,2.6536074,2037.3,2036.3,0.0735222]
["bitfinex","ETHUSD",1770640548698,1.22875303,2038.0,2036.9,2.89085911]
["bitfinex","ETHUSD",1770640548875,1.22675303,2037.9,2037.2,0.0735222]
["bitfinex","ETHUSD",1770640549077,1.22675303,2037.9,2037.5,0.0735222]
["bitfinex","ETHUSD",1770640550206,1.22675303,2037.9,2037.2,2.89085911]
["bitfinex","ETHUSD",1770640550207,0.002,2038.0,2037.2,2.89085911]
["bitfinex","ETHUSD",1770640550408,0.002,2038.0,2037.5,0.0735222]
["bitfinex","ETHUSD",1770640555321,0.002,2038.0,2037.8,0.0735222]
["bitfinex","ETHUSD",1770640555515,0.002,2038.0,2037.2,2.81733691]
["bitfinex","ETHUSD",1770640555822,0.002,2038.0,2037.3,0.0735222]
["bitfinex","ETHUSD",1770640557508,0.002,2038.0,2037.2,2.89085911]
["bitfinex","ETHUSD",1770640557817,0.002,2038.0,2037.7,0.001]
["bitfinex","ETHUSD",1770640558014,0.002,2037.8,2037.7,0.001]
["bitfinex","ETHUSD",1770640558205,0.002,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770640559202,0.002,2037.8,2036.9,2.89085911]
["bitfinex","ETHUSD",1770640562839,2.6556074,2037.8,2036.9,0.0735222]
["bitfinex","ETHUSD",1770640564152,2.6536074,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1770640565308,1.22687343,2037.7,2036.6,0.001]
["bitfinex","ETHUSD",1770640565309,2.6536074,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770640566132,2.6536074,2037.2,2036.3,0.0735222]
["bitfinex","ETHUSD",1770640566298,2.6536074,2037.2,2036.1,0.001]
["bitfinex","ETHUSD",1770640567133,2.6536074,2037.2,2036.1,2.81833691]
["bitfinex","ETHUSD",1770640567408,1.22711431,2037.3,2036.4,2.81733691]
["bitfinex","ETHUSD",1770640568346,2.6536074,2037.3,2036.4,2.81733691]
["bitfinex","ETHUSD",1770640569438,2.6536074,2037.3,2036.3,0.0735222]
["bitfinex","ETHUSD",1770640569742,2.6536074,2037.3,2036.3,2.89085911]
["bitfinex","ETHUSD",1770640570031,2.6536074,2037.3,2036.3,2.89185911]
["bitfinex","ETHUSD",1770640570404,1.22717455,2037.2,2036.3,2.89185911]
["bitfinex","ETHUSD",1770640571035,2.6536074,2037.1,2036.3,0.0745222]
["bitfinex","ETHUSD",1770640572311,1.22729504,2037.0,2036.3,0.0745222]
["bitfinex","ETHUSD",1770640576020,2.92255799,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770640576442,1.22729504,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770640576647,1.22729504,2037.0,2036.3,3.0047742]
["bitfinex","ETHUSD",1770640577863,7.83173815,2037.1,2036.3,0.0745222]
["bitfinex","ETHUSD",1770640578420,3.2465481,2037.0,2036.3,0.0745222]
["bitfinex","ETHUSD",1770640580023,1.22735529,2036.9,2036.3,0.0745222]
["bitfinex","ETHUSD",1770640581053,4.47390339,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770640581255,3.2465481,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770640582160,1.22747581,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1770640584123,1.22747581,2036.7,2035.7,0.0735222]
["bitfinex","ETHUSD",1770640584124,3.2465481,2036.7,2035.4,3.5718542]
["bitfinex","ETHUSD",1770640584450,3.2465481,2036.5,2035.4,0.0735222]
["bitfinex","ETHUSD",1770640586055,3.2465481,2036.5,2035.3,3.05386275]
["bitfinex","ETHUSD",1770640586242,3.2465481,2036.3,2035.3,3.05386275]
["bitfinex","ETHUSD",1770640586744,3.2465481,2036.3,2035.2,0.001]
["bitfinex","ETHUSD",1770640587131,3.2465481,2036.2,2035.2,0.0745222]
["bitfinex","ETHUSD",1770640588146,1.22783753,2036.1,2035.2,0.0745222]
["bitfinex","ETHUSD",1770640588346,3.2465481,2036.0,2035.2,0.0745222]
["bitfinex","ETHUSD",1770640588857,1.22783753,2036.1,2035.5,0.0735222]
["bitfinex","ETHUSD",1770640590854,4.91135013,2036.2,2035.5,0.0735222]
["bitfinex","ETHUSD",1770640593431,3.2465481,2036.6,2035.5,3.12738495]
["bitfinex","ETHUSD",1770640593632,4.91038546,2036.7,2036.0,3.05386275]
["bitfinex","ETHUSD",1770640594639,1.22747581,2036.8,2036.0,3.05386275]
["bitfinex","ETHUSD",1770640595044,3.2465481,2036.7,2035.9,1.30145843]
["bitfinex","ETHUSD",1770640595240,0.002,2036.6,2035.9,0.0735222]
["bitfinex","ETHUSD",1770640597239,1.22953608,2036.6,2035.9,0.0735222]
["bitfinex","ETHUSD",1770640597758,1.22953608,2036.6,2035.9,1.30147975]
["bitfinex","ETHUSD",1770640597943,1.22953608,2036.6,2035.9,4.3553425]
["bitfinex","ETHUSD",1770640598468,1.22953608,2036.6,2035.9,3.12738495]
["bitfinex","ETHUSD",1770640598970,1.22953608,2036.6,2035.9,4.35533721]
["bitfinex","ETHUSD",1770640599336,0.002,2036.6,2035.9,3.12738495]
["bitfinex","ETHUSD",1770640600405,3.2485481,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770640600872,3.2485481,2036.6,2035.8,0.0735222]
["bitfinex","ETHUSD",1770640601081,0.002,2036.6,2035.8,4.355381]
["bitfinex","ETHUSD",1770640602649,0.002,2036.6,2035.9,3.05386275]
["bitfinex","ETHUSD",1770640603692,3.2485481,2036.6,2035.8,0.0735222]
["bitfinex","ETHUSD",1770640604044,3.2485481,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770640604252,3.2465481,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770640605549,1.22765664,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770640605752,4.59095407,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770640606558,3.36329743,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770640607183,3.36329743,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770640607783,3.36329743,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770640608264,3.36329743,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1770640608453,3.36329743,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770640609283,3.36329743,2035.9,2034.7,0.001]
["bitfinex","ETHUSD",1770640609481,3.36329743,2035.9,2034.7,3.30926456]
["bitfinex","ETHUSD",1770640609856,3.36329743,2035.7,2034.7,3.38278676]
["bitfinex","ETHUSD",1770640610980,3.36329743,2035.7,2034.7,0.001]
["bitfinex","ETHUSD",1770640611481,3.36329743,2035.7,2034.6,0.001]
["bitfinex","ETHUSD",1770640612186,3.36329743,2035.5,2034.1,3.30826456]
["bitfinex","ETHUSD",1770640612365,3.36329743,2035.3,2034.0,0.001]
["bitfinex","ETHUSD",1770640613977,3.36329743,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1770640614177,1.22874275,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770640614491,1.22874275,2034.6,2033.8,3.30926456]
["bitfinex","ETHUSD",1770640615164,1.22874275,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770640617271,1.22874275,2034.6,2034.0,0.0735222]
["bitfinex","ETHUSD",1770640617595,1.22872822,2034.7,2034.0,0.0735222]
["bitfinex","ETHUSD",1770640617888,1.22872822,2034.7,2034.0,3.38178676]
["bitfinex","ETHUSD",1770640619268,1.22872822,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770640619472,1.22872822,2034.7,2034.0,4.61085058]
["bitfinex","ETHUSD",1770640621394,1.2283805,2035.2,2034.3,3.38178676]
["bitfinex","ETHUSD",1770640622093,3.36329743,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770640622267,4.59167793,2035.2,2034.2,3.30926456]
["bitfinex","ETHUSD",1770640622467,4.59167793,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770640622468,3.36329743,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770640623074,3.36329743,2035.1,2034.0,0.001]
["bitfinex","ETHUSD",1770640623495,3.36329743,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770640623795,3.36329743,2034.8,2033.8,0.001]
["bitfinex","ETHUSD",1770640623996,3.36329743,2034.6,2033.8,0.001]
["bitfinex","ETHUSD",1770640626098,3.36329743,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770640628192,1.22892395,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770640629004,1.22882487,2034.5,2033.8,0.001]
["bitfinex","ETHUSD",1770640629182,1.228782,2034.6,2033.9,3.38178676]
["bitfinex","ETHUSD",1770640629568,1.22871191,2034.7,2033.9,3.38178676]
["bitfinex","ETHUSD",1770640630171,1.2285616,2034.9,2034.0,1.22910521]
["bitfinex","ETHUSD",1770640630372,1.2285616,2034.9,2034.0,4.53736977]
["bitfinex","ETHUSD",1770640630592,1.2285616,2034.9,2034.1,3.30826456]
["bitfinex","ETHUSD",1770640632273,4.9142464,2035.0,2034.1,4.53726345]
["bitfinex","ETHUSD",1770640632474,4.9142464,2035.0,2034.2,3.38178676]
["bitfinex","ETHUSD",1770640633295,1.22850122,2035.0,2034.2,3.38178676]
["bitfinex","ETHUSD",1770640634200,4.91400491,2035.2,2034.3,1.22892395]
["bitfinex","ETHUSD",1770640634405,3.36329743,2035.1,2034.0,1.22906464]
["bitfinex","ETHUSD",1770640635420,3.36329743,2035.1,2034.1,1.22904297]
["bitfinex","ETHUSD",1770640635720,0.002,2034.9,2034.1,1.22904297]
["bitfinex","ETHUSD",1770640635876,3.86042075,2034.9,2034.1,1.22904297]
["bitfinex","ETHUSD",1770640636505,1.22862197,2034.8,2034.0,1.23010521]
["bitfinex","ETHUSD",1770640637583,1.23059881,2034.9,2034.2,0.0735222]
["bitfinex","ETHUSD",1770640638596,3.54907541,2034.9,2034.0,1.23005312]
["bitfinex","ETHUSD",1770640639196,3.54907541,2034.9,2034.0,1.23007137]
["bitfinex","ETHUSD",1770640639908,3.54907541,2034.9,2034.0,1.23009924]
["bitfinex","ETHUSD",1770640640229,3.54907541,2034.9,2033.8,0.001]
["bitfinex","ETHUSD",1770640640378,3.54707541,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770640640582,3.54707541,2034.3,2033.8,0.001]
["bitfinex","ETHUSD",1770640643611,1.22898436,2034.2,2033.8,0.001]
["bitfinex","ETHUSD",1770640645812,1.22886354,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770640647137,4.77593895,2034.4,2033.8,0.001]
["bitfinex","ETHUSD",1770640648335,4.77593895,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770640648625,0.002,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1770640655027,0.002,2034.1,2034.0,3.64152856]
["bitfinex","ETHUSD",1770640655427,0.002,2034.3,2034.0,3.64152856]
["bitfinex","ETHUSD",1770640657147,0.002,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770640658844,0.002,2034.9,2034.3,0.0735222]
["bitfinex","ETHUSD",1770640659021,0.002,2034.9,2034.5,1.22880314]
["bitfinex","ETHUSD",1770640659915,0.002,2034.9,2034.4,4.66285995]
["bitfinex","ETHUSD",1770640660220,0.002,2034.9,2034.4,8.30338851]
["bitfinex","ETHUSD",1770640660616,0.002,2034.9,2034.5,3.64052856]
["bitfinex","ETHUSD",1770640661410,0.002,2034.9,2034.4,3.434]
["bitfinex","ETHUSD",1770640661649,0.002,2034.7,2034.4,4.66285734]
["bitfinex","ETHUSD",1770640662035,0.002,2034.7,2034.5,1.22879939]
["bitfinex","ETHUSD",1770640662842,0.002,2034.7,2034.5,4.86932795]
["bitfinex","ETHUSD",1770640663443,0.002,2034.9,2034.5,4.86932795]
["bitfinex","ETHUSD",1770640664343,0.002,2034.9,2034.5,1.22879939]
["bitfinex","ETHUSD",1770640664846,0.002,2034.9,2034.5,1.22879964]
["bitfinex","ETHUSD",1770640665246,0.002,2034.9,2034.5,1.2287992]
["bitfinex","ETHUSD",1770640668556,0.002,2034.9,2034.6,3.85037286]
["bitfinex","ETHUSD",1770640668915,0.002,2034.9,2034.6,0.0735222]
["bitfinex","ETHUSD",1770640670552,0.002,2034.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770640670753,0.002,2034.9,2034.8,3.433]
["bitfinex","ETHUSD",1770640671819,3.96441771,2034.9,2034.4,1.22883771]
["bitfinex","ETHUSD",1770640672025,3.96441771,2034.9,2034.1,1.22899846]
["bitfinex","ETHUSD",1770640672224,3.96441771,2034.9,2034.2,1.22895109]
["bitfinex","ETHUSD",1770640672453,5.19103968,2034.8,2034.0,1.23010521]
["bitfinex","ETHUSD",1770640672653,1.22862197,2034.8,2034.0,1.23010521]
["bitfinex","ETHUSD",1770640672962,3.96241771,2034.7,2034.0,1.23010521]
["bitfinex","ETHUSD",1770640673531,3.96241771,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770640673820,3.96441771,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770640674654,5.19116046,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770640675236,3.96241771,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770640680154,0.002,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770640683133,0.002,2034.7,2034.2,3.85137286]
["bitfinex","ETHUSD",1770640684360,0.002,2034.7,2034.3,1.22892395]
["bitfinex","ETHUSD",1770640684661,0.002,2034.7,2034.3,5.00577461]
["bitfinex","ETHUSD",1770640685666,0.002,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770640686870,0.002,2035.1,2034.5,3.85037286]
["bitfinex","ETHUSD",1770640687543,0.002,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1770640687544,3.96241771,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770640688980,3.96241771,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1770640689272,5.19286678,2035.1,2034.4,0.001]
["bitfinex","ETHUSD",1770640691340,3.96441771,2035.1,2034.4,1.22986354]
["bitfinex","ETHUSD",1770640692139,3.96441771,2035.1,2034.4,5.0067142]
["bitfinex","ETHUSD",1770640692344,5.19285874,2035.1,2034.4,5.0067142]
["bitfinex","ETHUSD",1770640692844,0.002,2035.1,2034.4,5.0067142]
["bitfinex","ETHUSD",1770640696744,4.10758127,2035.1,2034.4,1.22986354]
["bitfinex","ETHUSD",1770640697773,0.002,2035.1,2034.5,3.82302514]
["bitfinex","ETHUSD",1770640698070,0.002,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770640698252,0.002,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770640698967,0.002,2034.9,2034.6,0.0745222]
["bitfinex","ETHUSD",1770640699847,0.002,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770640700274,0.002,2034.9,2034.6,1.22973945]
["bitfinex","ETHUSD",1770640701570,0.002,2034.9,2034.6,5.19383938]
["bitfinex","ETHUSD",1770640703155,0.002,2034.9,2034.6,5.12031718]
["bitfinex","ETHUSD",1770640703479,0.002,2034.9,2034.6,1.22973945]
["bitfinex","ETHUSD",1770640706085,0.002,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770640707565,5.00817308,2035.5,2034.7,3.89057773]
["bitfinex","ETHUSD",1770640707765,3.77792822,2035.4,2034.7,3.89057773]
["bitfinex","ETHUSD",1770640709985,5.00619421,2035.4,2034.8,1.22962197]
["bitfinex","ETHUSD",1770640710180,5.00618808,2035.4,2034.8,1.22962197]
["bitfinex","ETHUSD",1770640710868,0.002,2034.9,2034.8,5.1201997]
["bitfinex","ETHUSD",1770640711075,5.00817421,2035.5,2034.8,5.1201997]
["bitfinex","ETHUSD",1770640711277,0.002,2035.5,2034.9,3.96409993]
["bitfinex","ETHUSD",1770640711651,3.77992822,2035.5,2034.9,3.96409993]
["bitfinex","ETHUSD",1770640712387,3.77992822,2035.5,2035.0,1.22850122]
["bitfinex","ETHUSD",1770640713177,3.77992822,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770640713178,12.47827359,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770640713491,3.77792822,2035.1,2034.7,1.22865881]
["bitfinex","ETHUSD",1770640713657,3.77792822,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770640713861,3.77792822,2035.1,2034.6,1.2297042]
["bitfinex","ETHUSD",1770640714456,3.77792822,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770640715692,3.77792822,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770640715693,3.77792822,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770640716380,3.77792822,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770640716571,5.00640054,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770640717579,4.66141625,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770640717766,3.433,2035.2,2034.6,0.0735222]
["bitfinex","ETHUSD",1770640718902,3.433,2035.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1770640720894,4.66139432,2035.2,2034.6,1.22869405]
["bitfinex","ETHUSD",1770640721204,8.43932254,2035.2,2034.5,4.91610807]
["bitfinex","ETHUSD",1770640721800,3.77792822,2035.1,2034.5,4.91610807]
["bitfinex","ETHUSD",1770640722900,3.77792822,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770640723198,0.002,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770640723979,3.435,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770640725406,4.66339339,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770640725708,3.91744686,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770640727387,3.91744686,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770640728876,5.14592081,2035.1,2034.5,0.001]
["bitfinex","ETHUSD",1770640729277,4.66342415,2035.2,2034.5,3.99806235]
["bitfinex","ETHUSD",1770640729805,3.435,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1770640730186,4.66339172,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1770640730687,3.435,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1770640731970,0.002,2035.2,2034.6,1.22874275]
["bitfinex","ETHUSD",1770640732173,3.91944686,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770640732374,3.91944686,2035.2,2034.5,1.22976981]
["bitfinex","ETHUSD",1770640732779,3.91944686,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770640733305,3.91944686,2035.2,2034.5,1.22980208]
["bitfinex","ETHUSD",1770640734192,3.91744686,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770640735690,1.23042454,2035.2,2034.8,0.001]
["bitfinex","ETHUSD",1770640736005,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770640738081,3.91944686,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770640745718,5.14795814,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770640745897,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770640752919,0.002,2035.0,2034.8,1.22962197]
["bitfinex","ETHUSD",1770640753233,0.002,2035.0,2034.8,0.001]
["bitfinex","ETHUSD",1770640754725,0.002,2035.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770640755209,0.002,2035.0,2034.9,5.31144989]
["bitfinex","ETHUSD",1770640755613,0.002,2035.2,2034.9,5.31144989]
["bitfinex","ETHUSD",1770640756528,0.002,2035.2,2035.0,4.08288829]
["bitfinex","ETHUSD",1770640758235,0.002,2035.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770640759823,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1770640761532,0.002,2035.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770640761725,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1770640762239,13.36344717,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1770640762240,0.002,2036.4,2035.6,0.0735222]
["bitfinex","ETHUSD",1770640762536,12.49551788,2036.3,2035.3,4.417918]
["bitfinex","ETHUSD",1770640762832,12.49551788,2036.3,2035.3,4.025026]
["bitfinex","ETHUSD",1770640763044,3.79308917,2036.3,2035.4,0.0735222]
["bitfinex","ETHUSD",1770640763804,0.002,2036.4,2035.8,3.90788482]
["bitfinex","ETHUSD",1770640764011,0.002,2036.4,2036.0,3.90788482]
["bitfinex","ETHUSD",1770640764236,0.002,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1770640764536,3.79508917,2036.4,2035.8,1.22800953]
["bitfinex","ETHUSD",1770640766205,3.79508917,2036.4,2035.7,4.91230177]
["bitfinex","ETHUSD",1770640769236,3.79508917,2036.4,2035.7,8.82018659]
["bitfinex","ETHUSD",1770640769732,5.02274893,2036.4,2035.7,8.82018659]
["bitfinex","ETHUSD",1770640769935,3.79308917,2036.3,2035.7,8.82018659]
["bitfinex","ETHUSD",1770640770718,3.79308917,2036.3,2032.0,38.5985646]
["bitfinex","ETHUSD",1770640770719,3.79308917,2036.3,2035.0,3.90788482]
["bitfinex","ETHUSD",1770640770937,3.79308917,2036.0,2034.8,3.90888482]
["bitfinex","ETHUSD",1770640771236,3.79308917,2036.0,2034.9,3.98240702]
["bitfinex","ETHUSD",1770640773957,3.79308917,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770640776324,1.22807879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770640776531,5.02116796,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770640777660,5.02116796,2035.7,2035.5,1.1]
["bitfinex","ETHUSD",1770640777859,5.02108893,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770640778970,6.34,2036.1,2035.3,3.90888482]
["bitfinex","ETHUSD",1770640779172,7.56786782,2036.1,2035.3,3.98240702]
["bitfinex","ETHUSD",1770640780238,11.36095699,2036.1,2035.3,3.98240702]
["bitfinex","ETHUSD",1770640780437,3.79308917,2036.0,2035.3,3.90888482]
["bitfinex","ETHUSD",1770640781063,1.22795815,2035.9,2035.3,5.13717208]
["bitfinex","ETHUSD",1770640781466,3.79308917,2035.8,2035.3,1.22931461]
["bitfinex","ETHUSD",1770640781660,3.79308917,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770640782167,3.79308917,2035.8,2035.3,1.2293186]
["bitfinex","ETHUSD",1770640782567,1.22792993,2036.0,2035.4,3.90788482]
["bitfinex","ETHUSD",1770640782767,1.22792993,2036.0,2035.5,1.1]
["bitfinex","ETHUSD",1770640783144,7.5678732,2036.1,2035.5,2.32816568]
["bitfinex","ETHUSD",1770640783575,0.002,2036.2,2035.6,3.90788482]
["bitfinex","ETHUSD",1770640786181,0.002,2036.2,2035.7,1.22807879]
["bitfinex","ETHUSD",1770640786771,0.002,2036.0,2035.7,5.31180449]
["bitfinex","ETHUSD",1770640789667,0.002,2036.0,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640791168,0.002,2036.0,2035.8,5.31174405]
["bitfinex","ETHUSD",1770640792194,0.002,2036.0,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640792382,0.002,2036.0,2035.7,1.22803117]
["bitfinex","ETHUSD",1770640794399,0.002,2036.0,2035.7,5.31175687]
["bitfinex","ETHUSD",1770640795081,0.002,2036.0,2035.7,4.0837257]
["bitfinex","ETHUSD",1770640795273,0.002,2036.0,2035.6,5.31183299]
["bitfinex","ETHUSD",1770640799089,0.002,2036.0,2035.6,5.31186037]
["bitfinex","ETHUSD",1770640799474,0.002,2036.0,2035.6,1.22813467]
["bitfinex","ETHUSD",1770640799880,0.002,2036.0,2035.8,0.001]
["bitfinex","ETHUSD",1770640800205,0.002,2035.9,2035.5,1.101]
["bitfinex","ETHUSD",1770640800500,4.0977094,2035.9,2035.5,1.101]
["bitfinex","ETHUSD",1770640800904,0.002,2035.9,2035.5,1.101]
["bitfinex","ETHUSD",1770640801401,0.002,2035.9,2035.6,4.0837257]
["bitfinex","ETHUSD",1770640802278,0.002,2035.9,2035.7,5.31180449]
["bitfinex","ETHUSD",1770640802473,0.002,2035.9,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640802904,0.002,2036.0,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640802905,0.002,2036.1,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640804383,0.002,2036.1,2035.9,1.22795815]
["bitfinex","ETHUSD",1770640804998,0.002,2036.1,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640805208,0.002,2036.1,2035.8,1.22801786]
["bitfinex","ETHUSD",1770640806378,0.002,2036.1,2035.7,4.0837257]
["bitfinex","ETHUSD",1770640808371,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770640808800,0.002,2036.1,2035.5,6.01366426]
["bitfinex","ETHUSD",1770640808994,0.002,2036.1,2035.7,5.31180254]
["bitfinex","ETHUSD",1770640809580,0.002,2036.1,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640809896,0.002,2036.1,2035.7,1.22807684]
["bitfinex","ETHUSD",1770640810105,0.002,2036.1,2035.7,5.31180254]
["bitfinex","ETHUSD",1770640810301,0.002,2036.1,2035.8,4.0837257]
["bitfinex","ETHUSD",1770640810506,0.002,2036.1,2035.7,1.22807684]
["bitfinex","ETHUSD",1770640811313,0.002,2036.1,2035.6,1.22809873]
["bitfinex","ETHUSD",1770640812493,0.002,2036.1,2035.9,0.001]
["bitfinex","ETHUSD",1770640817685,0.002,2036.4,2036.0,4.26927289]
["bitfinex","ETHUSD",1770640817889,1.22968771,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770640818213,3.97410679,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770640818417,4.2374189,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770640819887,0.002,2036.4,2035.9,3.97428145]
["bitfinex","ETHUSD",1770640821790,0.002,2036.4,2036.0,5.20117928]
["bitfinex","ETHUSD",1770640824610,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770640830426,0.002,2037.0,2036.3,3.97328145]
["bitfinex","ETHUSD",1770640830640,4.2374189,2037.5,2036.6,4.04680365]
["bitfinex","ETHUSD",1770640830825,5.46441282,2037.5,2036.6,3.97328145]
["bitfinex","ETHUSD",1770640831122,5.46441282,2037.5,2036.7,3.97328145]
["bitfinex","ETHUSD",1770640831325,5.46441282,2037.5,2036.5,3.97328145]
["bitfinex","ETHUSD",1770640831326,4.2374189,2037.4,2036.5,3.97328145]
["bitfinex","ETHUSD",1770640832042,1.22699392,2037.5,2036.5,3.97328145]
["bitfinex","ETHUSD",1770640832331,5.46438138,2037.6,2036.7,3.97328145]
["bitfinex","ETHUSD",1770640833448,4.2374189,2038.3,2036.9,3.97328145]
["bitfinex","ETHUSD",1770640833609,4.2374189,2038.3,2037.0,3.97328145]
["bitfinex","ETHUSD",1770640834326,4.2374189,2038.3,2037.0,4.04680365]
["bitfinex","ETHUSD",1770640834633,4.2374189,2038.1,2037.2,3.97328145]
["bitfinex","ETHUSD",1770640835330,5.46399136,2038.2,2037.2,3.97328145]
["bitfinex","ETHUSD",1770640836004,1.22657246,2038.2,2037.2,3.97328145]
["bitfinex","ETHUSD",1770640836514,4.2374189,2038.2,2037.3,5.20039576]
["bitfinex","ETHUSD",1770640837024,4.2374189,2038.2,2037.3,1.22711431]
["bitfinex","ETHUSD",1770640837227,4.2374189,2038.2,2037.4,3.97328145]
["bitfinex","ETHUSD",1770640838139,0.002,2037.6,2037.4,3.97328145]
["bitfinex","ETHUSD",1770640839134,0.002,2037.6,2037.4,5.20031624]
["bitfinex","ETHUSD",1770640839852,0.002,2037.6,2037.5,3.97328145]
["bitfinex","ETHUSD",1770640840147,0.002,2038.5,2037.7,3.97328145]
["bitfinex","ETHUSD",1770640841034,0.002,2038.5,2037.8,5.20009467]
["bitfinex","ETHUSD",1770640841201,4.2394189,2038.5,2037.7,1.22686522]
["bitfinex","ETHUSD",1770640842439,4.2394189,2038.5,2037.7,5.20014667]
["bitfinex","ETHUSD",1770640843207,1.22645211,2038.4,2037.8,3.97328145]
["bitfinex","ETHUSD",1770640843736,1.22645211,2038.4,2037.5,12.31109677]
["bitfinex","ETHUSD",1770640844033,4.2374189,2038.3,2037.5,1.22695754]
["bitfinex","ETHUSD",1770640844223,4.2374189,2038.3,2037.5,1.22698157]
["bitfinex","ETHUSD",1770640844613,4.2374189,2038.3,2037.7,1.1]
["bitfinex","ETHUSD",1770640845136,1.22657246,2038.2,2037.7,1.1]
["bitfinex","ETHUSD",1770640845313,4.14983557,2038.1,2037.7,1.1]
["bitfinex","ETHUSD",1770640846118,4.14983557,2038.1,2037.1,5.20049173]
["bitfinex","ETHUSD",1770640846754,4.14983557,2038.1,2037.0,1.2272485]
["bitfinex","ETHUSD",1770640846917,4.14983557,2038.1,2037.1,1.22722866]
["bitfinex","ETHUSD",1770640847248,4.14983557,2037.9,2037.0,4.90909623]
["bitfinex","ETHUSD",1770640847613,4.14983557,2037.9,2037.1,4.26105136]
["bitfinex","ETHUSD",1770640848028,1.22669283,2038.0,2037.1,4.26105136]
["bitfinex","ETHUSD",1770640849239,1.22669283,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1770640849621,5.3765284,2038.0,2037.2,1.22717455]
["bitfinex","ETHUSD",1770640849944,5.3765284,2038.0,2037.2,1.22817455]
["bitfinex","ETHUSD",1770640850441,5.3785284,2038.0,2037.2,1.22817455]
["bitfinex","ETHUSD",1770640851328,5.3785284,2038.0,2037.2,5.48922591]
["bitfinex","ETHUSD",1770640851540,1.22869283,2038.0,2037.3,4.26105136]
["bitfinex","ETHUSD",1770640852046,4.14983557,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770640853740,1.22681322,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770640854817,1.22681322,2037.8,2037.2,4.26205136]
["bitfinex","ETHUSD",1770640855843,1.22869872,2038.0,2037.4,4.26105136]
["bitfinex","ETHUSD",1770640856234,1.22869872,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1770640856536,5.37853429,2038.0,2037.3,1.22711431]
["bitfinex","ETHUSD",1770640858118,5.37853429,2038.0,2037.2,5.48918115]
["bitfinex","ETHUSD",1770640859424,5.37853429,2038.0,2037.4,1.1]
["bitfinex","ETHUSD",1770640859646,0.002,2038.0,2037.5,4.26105136]
["bitfinex","ETHUSD",1770640859843,1.22869559,2038.0,2037.5,4.26105136]
["bitfinex","ETHUSD",1770640860047,0.002,2038.0,2037.5,4.26105136]
["bitfinex","ETHUSD",1770640860217,0.002,2038.0,2037.5,5.48801007]
["bitfinex","ETHUSD",1770640860415,0.002,2038.0,2037.6,4.26105136]
["bitfinex","ETHUSD",1770640862324,0.002,2038.0,2037.8,4.26105136]
["bitfinex","ETHUSD",1770640862644,0.002,2038.2,2037.8,4.26105136]
["bitfinex","ETHUSD",1770640863016,8.3344168,2038.6,2037.9,4.26105136]
["bitfinex","ETHUSD",1770640863017,4.65534138,2038.6,2037.9,4.26105136]
["bitfinex","ETHUSD",1770640863251,1.22634138,2038.6,2037.9,4.26105136]
["bitfinex","ETHUSD",1770640864316,4.90462673,2038.9,2038.0,1.22669283]
["bitfinex","ETHUSD",1770640864516,4.90462673,2038.9,2037.9,4.26105136]
["bitfinex","ETHUSD",1770640864517,4.14983557,2038.8,2037.9,5.4877569]
["bitfinex","ETHUSD",1770640864735,0.002,2038.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770640864948,4.14983557,2038.7,2037.9,1.22675303]
["bitfinex","ETHUSD",1770640867126,1.22633179,2038.6,2037.7,4.26105136]
["bitfinex","ETHUSD",1770640869141,1.22633179,2038.6,2037.8,5.48786458]
["bitfinex","ETHUSD",1770640869754,1.22633179,2038.6,2037.9,4.26105136]
["bitfinex","ETHUSD",1770640872458,1.22633179,2038.6,2037.9,5.48778009]
["bitfinex","ETHUSD",1770640873254,5.37614893,2038.7,2037.9,5.48778009]
["bitfinex","ETHUSD",1770640873670,4.90708657,2038.9,2038.3,4.26105136]
["bitfinex","ETHUSD",1770640873671,0.002,2038.9,2038.3,4.26105136]
["bitfinex","ETHUSD",1770640874566,0.002,2038.9,2038.5,4.26105136]
["bitfinex","ETHUSD",1770640874764,0.002,2038.9,2038.5,4.33457356]
["bitfinex","ETHUSD",1770640875140,0.0531021,2039.2,2038.6,4.26105136]
["bitfinex","ETHUSD",1770640875344,0.0531021,2039.2,2038.6,4.33457356]
["bitfinex","ETHUSD",1770640876164,0.0531021,2039.2,2038.6,4.26105136]
["bitfinex","ETHUSD",1770640876369,1.27908096,2039.2,2038.6,4.26105136]
["bitfinex","ETHUSD",1770640876749,0.0531021,2039.2,2038.6,5.48734172]
["bitfinex","ETHUSD",1770640877266,0.0531021,2039.2,2038.7,4.11167082]
["bitfinex","ETHUSD",1770640877843,5.54817888,2039.2,2038.4,1.22643848]
["bitfinex","ETHUSD",1770640878146,4.26910063,2039.1,2038.3,1.22650412]
["bitfinex","ETHUSD",1770640879174,1.22609122,2039.0,2038.2,4.11167082]
["bitfinex","ETHUSD",1770640879341,1.22609122,2039.0,2038.2,5.33824316]
["bitfinex","ETHUSD",1770640879541,1.22606389,2039.1,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640879756,0.0531021,2039.2,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640879956,1.279118,2039.2,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640880351,1.279118,2039.2,2038.5,4.32523453]
["bitfinex","ETHUSD",1770640880655,1.279118,2039.2,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640880840,1.279118,2039.2,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640881255,1.279118,2039.2,2038.4,5.47816444]
["bitfinex","ETHUSD",1770640882040,1.279118,2039.2,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640882940,0.0531021,2039.2,2038.5,4.32523453]
["bitfinex","ETHUSD",1770640883142,1.27907972,2039.2,2038.5,4.32523453]
["bitfinex","ETHUSD",1770640883357,1.27907972,2039.2,2038.4,4.25171233]
["bitfinex","ETHUSD",1770640884578,5.54067187,2039.2,2038.2,5.55176764]
["bitfinex","ETHUSD",1770640884867,4.26159215,2039.1,2038.2,4.25171233]
["bitfinex","ETHUSD",1770640885077,4.26159215,2039.1,2038.1,0.001]
["bitfinex","ETHUSD",1770640885253,5.48768337,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770640885707,4.26159215,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770640886647,1.22609122,2039.0,2038.1,4.25271233]
["bitfinex","ETHUSD",1770640886849,1.22609122,2039.0,2038.1,4.32623453]
["bitfinex","ETHUSD",1770640887351,4.90436488,2039.1,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640887352,1.22603109,2039.1,2038.3,4.25171233]
["bitfinex","ETHUSD",1770640887756,1.22603109,2039.1,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640888677,1.27909551,2039.2,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640889375,1.27909551,2039.2,2038.5,5.47810096]
["bitfinex","ETHUSD",1770640889804,1.22579063,2039.6,2038.7,4.32523453]
["bitfinex","ETHUSD",1770640889986,1.22579063,2039.6,2038.9,4.25171233]
["bitfinex","ETHUSD",1770640890502,1.22579063,2039.6,2038.7,4.32523453]
["bitfinex","ETHUSD",1770640890786,1.22579063,2039.6,2038.7,4.25171233]
["bitfinex","ETHUSD",1770640890995,4.26159215,2039.5,2038.4,4.25171233]
["bitfinex","ETHUSD",1770640891297,5.48744289,2039.4,2038.5,1.22638155]
["bitfinex","ETHUSD",1770640891491,1.22585074,2039.4,2038.6,4.25171233]
["bitfinex","ETHUSD",1770640892292,1.22585074,2039.4,2038.7,4.32523453]
["bitfinex","ETHUSD",1770640893301,4.90321752,2039.6,2038.7,5.55148833]
["bitfinex","ETHUSD",1770640894498,4.90321752,2039.6,2038.8,4.25171233]
["bitfinex","ETHUSD",1770640896087,1.22573053,2039.7,2038.8,5.47790576]
["bitfinex","ETHUSD",1770640896484,1.22573053,2039.7,2038.9,4.25171233]
["bitfinex","ETHUSD",1770640896675,1.22564238,2039.8,2039.1,4.25171233]
["bitfinex","ETHUSD",1770640896995,4.26159215,2040.3,2039.4,4.25171233]
["bitfinex","ETHUSD",1770640896996,1.22531,2040.3,2039.4,4.25171233]
["bitfinex","ETHUSD",1770640897401,5.48690215,2040.3,2039.4,4.25171233]
["bitfinex","ETHUSD",1770640897704,4.26159215,2040.2,2039.1,4.25171233]
["bitfinex","ETHUSD",1770640898068,1.05876346,2040.1,2039.3,4.25171233]
["bitfinex","ETHUSD",1770640898275,5.32035561,2040.1,2039.0,1.22604925]
["bitfinex","ETHUSD",1770640898570,5.32035561,2040.1,2038.7,0.0735222]
["bitfinex","ETHUSD",1770640898571,4.26159215,2039.9,2038.7,4.25171233]
["bitfinex","ETHUSD",1770640898803,4.26159215,2039.9,2038.4,7.67771233]
["bitfinex","ETHUSD",1770640898988,4.26159215,2039.9,2038.4,8.9041622]
["bitfinex","ETHUSD",1770640899375,4.26159215,2039.9,2038.4,4.65244987]
["bitfinex","ETHUSD",1770640899581,4.26159215,2039.9,2038.5,5.478096]
["bitfinex","ETHUSD",1770640899779,4.26159215,2039.9,2038.4,4.65240881]
["bitfinex","ETHUSD",1770640900271,4.26159215,2039.9,2038.4,8.90412114]
["bitfinex","ETHUSD",1770640900272,4.26159215,2039.7,2038.4,8.90412114]
["bitfinex","ETHUSD",1770640900572,4.26159215,2039.7,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640902405,5.48732268,2039.6,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640902702,4.26159215,2039.6,2038.5,4.25171233]
["bitfinex","ETHUSD",1770640902895,5.48732268,2039.6,2038.5,5.47808928]
["bitfinex","ETHUSD",1770640903797,5.48732268,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770640903998,5.48732268,2039.6,2038.7,5.35271233]
["bitfinex","ETHUSD",1770640904798,1.22573053,2039.6,2038.8,4.25171233]
["bitfinex","ETHUSD",1770640905379,1.22573053,2039.6,2038.8,4.32523453]
["bitfinex","ETHUSD",1770640907190,1.22561035,2039.8,2038.9,5.15279779]
["bitfinex","ETHUSD",1770640907711,1.22561035,2039.8,2039.0,3.92664644]
["bitfinex","ETHUSD",1770640909595,5.17640431,2039.8,2038.8,3.92664644]
["bitfinex","ETHUSD",1770640909798,3.95079396,2039.7,2038.7,1.101]
["bitfinex","ETHUSD",1770640911617,3.95079396,2039.5,2038.7,1.101]
["bitfinex","ETHUSD",1770640914309,1.22585074,2039.4,2038.7,1.101]
["bitfinex","ETHUSD",1770640914513,3.95079396,2039.3,2038.7,1.101]
["bitfinex","ETHUSD",1770640916623,1.22597096,2039.2,2038.7,1.101]
["bitfinex","ETHUSD",1770640917722,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770640918017,4.90388387,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770640918018,1.22595286,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770640919826,4.6518693,2039.4,2038.9,3.92764644]
["bitfinex","ETHUSD",1770640920201,3.426,2039.4,2039.1,1.1]
["bitfinex","ETHUSD",1770640920396,1.22561035,2039.8,2039.1,1.1]
["bitfinex","ETHUSD",1770640920902,1.22561035,2039.8,2039.2,3.92664644]
["bitfinex","ETHUSD",1770640923099,8.32820684,2039.9,2039.2,3.92664644]
["bitfinex","ETHUSD",1770640923410,1.22561035,2039.8,2039.2,3.92664644]
["bitfinex","ETHUSD",1770640926029,1.22561035,2039.8,2039.3,3.92664644]
["bitfinex","ETHUSD",1770640927021,1.22561035,2039.8,2039.4,3.92664644]
["bitfinex","ETHUSD",1770640927346,4.65159652,2039.9,2039.4,3.92664644]
["bitfinex","ETHUSD",1770640927546,4.65155247,2039.9,2039.4,3.92664644]
["bitfinex","ETHUSD",1770640928339,1.22555648,2039.9,2039.4,3.92664644]
["bitfinex","ETHUSD",1770640928749,1.22555648,2039.9,2039.2,1.29946065]
["bitfinex","ETHUSD",1770640928750,5.17635044,2039.9,2039.1,1.1]
["bitfinex","ETHUSD",1770640929064,1.22555648,2039.9,2039.1,3.92664644]
["bitfinex","ETHUSD",1770640930042,5.17635044,2039.9,2039.1,3.92664644]
["bitfinex","ETHUSD",1770640930248,5.17635044,2039.9,2038.9,5.15375005]
["bitfinex","ETHUSD",1770640930538,0.002,2039.6,2038.9,1.30062581]
["bitfinex","ETHUSD",1770640930763,0.002,2039.6,2039.0,3.92664644]
["bitfinex","ETHUSD",1770640930943,0.002,2039.6,2039.2,1.1]
["bitfinex","ETHUSD",1770640931820,0.002,2039.6,2039.2,5.02664644]
["bitfinex","ETHUSD",1770640932020,0.002,2039.6,2039.2,5.10016864]
["bitfinex","ETHUSD",1770640932434,0.002,2039.6,2039.2,5.02664644]
["bitfinex","ETHUSD",1770640934855,0.002,2039.6,2039.3,3.92664644]
["bitfinex","ETHUSD",1770640936864,0.002,2039.6,2039.2,1.1]
["bitfinex","ETHUSD",1770640937952,0.002,2039.6,2038.9,4.26771197]
["bitfinex","ETHUSD",1770640938653,3.87388138,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770640938833,5.09973212,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770640939039,3.87388138,2039.3,2038.9,0.001]
["bitfinex","ETHUSD",1770640941047,1.22597096,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770640943274,1.22597096,2039.2,2039.1,0.001]
["bitfinex","ETHUSD",1770640943859,4.9033692,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640945260,1.22579063,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640948267,5.09967201,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640950269,1.22579063,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640951360,5.09967201,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640954168,1.22579063,2039.5,2039.1,4.02622066]
["bitfinex","ETHUSD",1770640954468,1.22579063,2039.5,2039.3,1.1]
["bitfinex","ETHUSD",1770640955172,1.22579063,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640956472,5.09967201,2039.5,2039.1,0.001]
["bitfinex","ETHUSD",1770640957165,3.87388138,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770640958861,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770640959066,1.22579063,2039.5,2038.9,4.09974286]
["bitfinex","ETHUSD",1770640960947,3.428,2039.6,2038.9,4.09974286]
["bitfinex","ETHUSD",1770640962772,3.87388138,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770640962962,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770640963477,1.22585074,2039.4,2038.9,4.02622066]
["bitfinex","ETHUSD",1770640965477,4.90340296,2039.5,2038.9,4.02622066]
["bitfinex","ETHUSD",1770640968482,8.91169679,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770640968786,4.00829383,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770640969162,4.00829383,2039.4,2038.3,0.001]
["bitfinex","ETHUSD",1770640969578,4.00829383,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770640969883,3.426,2039.0,2038.9,0.001]
["bitfinex","ETHUSD",1770640970180,3.426,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770640970666,1.22615135,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640973876,1.22615135,2038.9,2038.3,4.01069666]
["bitfinex","ETHUSD",1770640974970,1.22615135,2038.9,2038.4,4.08321886]
["bitfinex","ETHUSD",1770640975182,4.65215135,2038.9,2038.4,4.08321886]
["bitfinex","ETHUSD",1770640975586,3.426,2038.9,2038.4,4.08321886]
["bitfinex","ETHUSD",1770640977372,4.65219882,2038.9,2038.4,4.08321886]
["bitfinex","ETHUSD",1770640978594,4.65219882,2038.9,2038.4,4.00969666]
["bitfinex","ETHUSD",1770640978773,8.66049265,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640980496,4.65219882,2038.9,2038.3,4.01069666]
["bitfinex","ETHUSD",1770640980693,4.65219882,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640980902,1.22619882,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640981105,4.65319882,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640981271,8.66149265,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770640982702,8.66149265,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770640983002,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770640983199,0.002,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770640984203,1.22827164,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770640984602,13.91091947,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770640984784,4.00829383,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1770640985803,3.427,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1770640986600,1.22636491,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1770640987504,1.228296,2038.7,2038.3,4.01069666]
["bitfinex","ETHUSD",1770640991308,0.002,2038.7,2038.4,4.00969666]
["bitfinex","ETHUSD",1770640992108,0.002,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770640992711,0.002,2038.7,2038.3,4.01069666]
["bitfinex","ETHUSD",1770640995711,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641001635,0.002,2038.7,2038.5,4.10209741]
["bitfinex","ETHUSD",1770641003039,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641010719,0.002,2038.7,2038.5,4.10209741]
["bitfinex","ETHUSD",1770641011742,0.002,2038.7,2038.5,0.0745222]
["bitfinex","ETHUSD",1770641012620,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641017245,4.00876723,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641017452,4.00676723,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641019224,1.22633179,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1770641022153,1.22831155,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641023136,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641025231,1.22633179,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1770641027062,1.22633179,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1770641027063,4.04352065,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1770641027356,1.22645211,2038.4,2038.3,0.001]
["bitfinex","ETHUSD",1770641028158,1.22643864,2038.5,2038.3,0.001]
["bitfinex","ETHUSD",1770641030161,4.04552065,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770641032379,1.22633179,2038.6,2038.3,0.001]
["bitfinex","ETHUSD",1770641032773,1.22633179,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1770641034686,0.002,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641034887,4.04552065,2038.7,2038.5,0.001]
["bitfinex","ETHUSD",1770641035064,4.04552065,2038.7,2038.3,0.001]
["bitfinex","ETHUSD",1770641036695,4.04352065,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770641036859,1.22657246,2038.2,2038.0,0.001]
["bitfinex","ETHUSD",1770641039590,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641040401,4.65337263,2038.6,2038.0,4.20267459]
["bitfinex","ETHUSD",1770641041106,1.22637263,2038.6,2038.0,4.20267459]
["bitfinex","ETHUSD",1770641042380,1.22637263,2038.6,2038.0,5.42936419]
["bitfinex","ETHUSD",1770641042581,1.22637263,2038.6,2038.1,4.20167459]
["bitfinex","ETHUSD",1770641044876,1.22637263,2038.6,2038.3,1.101]
["bitfinex","ETHUSD",1770641045077,0.002,2038.5,2038.3,1.101]
["bitfinex","ETHUSD",1770641045291,4.04552065,2038.5,2038.3,1.101]
["bitfinex","ETHUSD",1770641045486,4.04552065,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641046402,5.26997276,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641046603,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641048508,4.90778594,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641049715,8.95130659,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641052612,4.90778594,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641053106,0.002,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641053682,0.002,2038.5,2038.0,4.20267459]
["bitfinex","ETHUSD",1770641055015,4.04552065,2038.5,2038.0,0.001]
["bitfinex","ETHUSD",1770641055213,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641055712,5.23059208,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641056212,1.22645211,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641057190,1.22645211,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1770641057399,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1770641073813,0.002,2038.3,2038.2,4.06179434]
["bitfinex","ETHUSD",1770641076614,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1770641077096,0.002,2038.3,2038.2,4.06179434]
["bitfinex","ETHUSD",1770641077527,0.002,2038.3,2038.2,0.001]
["bitfinex","ETHUSD",1770641081031,0.002,2038.3,2038.2,4.06179434]
["bitfinex","ETHUSD",1770641081209,5.32505421,2039.0,2038.3,4.13431654]
["bitfinex","ETHUSD",1770641081407,4.90472027,2038.9,2038.3,4.13431654]
["bitfinex","ETHUSD",1770641082229,4.90472027,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770641083206,9.00362313,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770641083445,4.09890286,2038.8,2038.2,0.001]
["bitfinex","ETHUSD",1770641083637,4.09890286,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1770641084639,5.32529481,2038.5,2038.2,0.001]
["bitfinex","ETHUSD",1770641085138,4.09890286,2038.4,2038.2,0.001]
["bitfinex","ETHUSD",1770641085309,4.09890286,2038.4,2038.0,0.001]
["bitfinex","ETHUSD",1770641086741,5.45832719,2038.3,2038.0,0.001]
["bitfinex","ETHUSD",1770641086952,4.23181491,2038.2,2037.6,0.001]
["bitfinex","ETHUSD",1770641087111,4.23181491,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770641088125,4.23181491,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770641088311,4.23181491,2038.0,2037.3,0.001]
["bitfinex","ETHUSD",1770641088714,5.45856794,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1770641088908,4.23181491,2037.7,2037.3,0.001]
["bitfinex","ETHUSD",1770641089520,5.45856794,2037.9,2037.3,0.001]
["bitfinex","ETHUSD",1770641089833,4.23181491,2037.8,2037.3,0.001]
["bitfinex","ETHUSD",1770641091241,4.23181491,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770641092031,4.23181491,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641093248,5.45884734,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641093736,4.23181491,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641093940,1.22681322,2037.8,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641094111,5.45862813,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770641094318,4.23181491,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641094517,4.23181491,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1770641094728,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1770641096741,1.2269803,2037.6,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641097520,4.23181491,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1770641099449,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641100744,1.22693364,2037.6,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641101240,1.22686034,2037.8,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641101620,1.22686034,2037.8,2037.2,5.15452287]
["bitfinex","ETHUSD",1770641101816,1.22686034,2037.8,2037.2,5.22804507]
["bitfinex","ETHUSD",1770641102048,1.22686034,2037.8,2037.2,5.22805592]
["bitfinex","ETHUSD",1770641102420,1.22686034,2037.8,2037.2,4.0008853]
["bitfinex","ETHUSD",1770641102822,14.14022863,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770641103030,12.91336829,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641103229,4.23181491,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641104423,1.22699386,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641105849,4.90779527,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641105850,4.90750908,2037.7,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641106053,13.58835863,2038.0,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641106054,1.22675303,2037.9,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641106251,5.45856794,2037.9,2037.2,3.9273631]
["bitfinex","ETHUSD",1770641107052,5.45856794,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1770641107554,0.002,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1770641108542,0.002,2037.6,2037.4,3.9273631]
["bitfinex","ETHUSD",1770641109057,4.90663816,2038.1,2037.5,3.9263631]
["bitfinex","ETHUSD",1770641111358,4.23181491,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770641111656,12.91336829,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770641112644,12.91336829,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1770641113368,1.22687343,2037.7,2037.4,0.001]
["bitfinex","ETHUSD",1770641114364,4.23181491,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641114547,8.68155338,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641115182,4.23181491,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641115468,1.22705408,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641117963,5.209341,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770641118667,12.77466464,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641118843,8.68155338,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641119043,12.77466464,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641119461,12.77466464,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1770641119654,12.77466464,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641120044,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1770641120576,14.00170728,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641121571,1.22704264,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641122547,4.90797546,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770641124360,4.90797546,2037.6,2037.0,3.95088902]
["bitfinex","ETHUSD",1770641125276,4.09311126,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641126252,4.09311126,2037.5,2036.6,1.22750548]
["bitfinex","ETHUSD",1770641126474,4.09311126,2037.5,2036.6,1.22750921]
["bitfinex","ETHUSD",1770641126688,1.22705408,2037.4,2036.7,3.94988902]
["bitfinex","ETHUSD",1770641127182,1.22703133,2037.5,2036.7,3.94988902]
["bitfinex","ETHUSD",1770641127686,1.22892108,2037.7,2037.0,3.94988902]
["bitfinex","ETHUSD",1770641128877,1.22892108,2037.7,2037.1,3.94988902]
["bitfinex","ETHUSD",1770641132980,1.22892108,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1770641133360,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641134052,4.09511126,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641135379,5.32214451,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641136070,1.22903325,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641136872,1.22903325,2037.5,2037.4,1.1]
["bitfinex","ETHUSD",1770641137246,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641137454,0.002,2037.5,2037.2,3.95088902]
["bitfinex","ETHUSD",1770641137664,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641138687,0.002,2037.5,2037.2,3.95088902]
["bitfinex","ETHUSD",1770641140094,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641141890,0.002,2037.5,2037.4,1.1]
["bitfinex","ETHUSD",1770641143870,0.002,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770641145579,0.002,2037.3,2037.2,0.001]
["bitfinex","ETHUSD",1770641149066,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641149067,4.33686681,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641152298,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1770641152512,5.56402119,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641155315,1.22915438,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641156687,0.002,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641157210,0.002,2037.3,2037.2,1.101]
["bitfinex","ETHUSD",1770641162808,0.002,2037.3,2036.5,1.22755284]
["bitfinex","ETHUSD",1770641162809,13.0194496,2037.2,2036.5,1.22755284]
["bitfinex","ETHUSD",1770641163017,13.0194496,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770641163018,13.0194496,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641163213,13.0194496,2036.6,2036.3,0.001]
["bitfinex","ETHUSD",1770641163540,13.0194496,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1770641163726,8.68458279,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641163888,5.56258924,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641164822,1.22772243,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641165318,9.24501116,2036.7,2035.9,4.1607589]
["bitfinex","ETHUSD",1770641165699,4.33486681,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770641166121,1.22759636,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770641166619,5.56246317,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770641167906,1.22752142,2036.7,2035.9,4.2342811]
["bitfinex","ETHUSD",1770641168106,1.22752142,2036.7,2036.0,5.38765673]
["bitfinex","ETHUSD",1770641168311,1.22752142,2036.7,2036.1,4.1597589]
["bitfinex","ETHUSD",1770641169731,1.22752142,2036.7,2036.1,4.1607589]
["bitfinex","ETHUSD",1770641169904,0.002,2036.3,2036.1,4.1607589]
["bitfinex","ETHUSD",1770641170628,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1770641173818,0.002,2036.3,2036.1,4.1607589]
["bitfinex","ETHUSD",1770641175807,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1770641176836,0.002,2036.3,2036.1,4.22051699]
["bitfinex","ETHUSD",1770641177030,0.002,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1770641181306,4.11742664,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641181509,4.11742664,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770641181721,5.34320387,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641182540,5.34320387,2036.2,2036.1,0.001]
["bitfinex","ETHUSD",1770641182725,5.34320387,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641182927,1.22972516,2036.3,2035.9,4.06974277]
["bitfinex","ETHUSD",1770641183132,1.22972516,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641183517,0.002,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641183826,0.002,2036.3,2035.9,4.06974277]
["bitfinex","ETHUSD",1770641184423,0.002,2036.3,2035.9,5.29769754]
["bitfinex","ETHUSD",1770641184823,0.002,2036.3,2035.9,4.06974277]
["bitfinex","ETHUSD",1770641185233,0.002,2036.3,2035.9,5.29769936]
["bitfinex","ETHUSD",1770641185544,0.002,2036.3,2035.9,4.06974277]
["bitfinex","ETHUSD",1770641185914,0.002,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641188214,4.11542664,2037.0,2036.1,4.06874277]
["bitfinex","ETHUSD",1770641188413,1.22734313,2037.0,2036.1,4.06874277]
["bitfinex","ETHUSD",1770641188820,1.22726817,2037.1,2036.4,4.06874277]
["bitfinex","ETHUSD",1770641189315,0.002,2037.3,2036.7,4.06874277]
["bitfinex","ETHUSD",1770641189922,0.002,2037.3,2036.9,4.14226497]
["bitfinex","ETHUSD",1770641190125,0.002,2037.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1770641191225,0.002,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770641191226,0.002,2037.7,2037.3,4.06874277]
["bitfinex","ETHUSD",1770641191437,1.22879442,2037.9,2037.2,3.431]
["bitfinex","ETHUSD",1770641191630,5.34422106,2037.9,2037.2,3.431]
["bitfinex","ETHUSD",1770641192147,4.11542664,2037.8,2037.2,3.431]
["bitfinex","ETHUSD",1770641193846,4.11542664,2037.8,2036.7,1.22743996]
["bitfinex","ETHUSD",1770641194040,4.11542664,2037.8,2036.8,1.22741507]
["bitfinex","ETHUSD",1770641194239,5.34230007,2037.7,2036.8,4.06874277]
["bitfinex","ETHUSD",1770641194938,0.002,2037.6,2036.8,4.06874277]
["bitfinex","ETHUSD",1770641195529,0.002,2037.6,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641195731,0.002,2037.6,2036.9,4.14226497]
["bitfinex","ETHUSD",1770641196436,0.002,2037.6,2037.0,5.29603781]
["bitfinex","ETHUSD",1770641196648,0.002,2037.6,2037.1,4.06874277]
["bitfinex","ETHUSD",1770641197756,0.002,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1770641198525,0.002,2037.6,2037.0,5.29603781]
["bitfinex","ETHUSD",1770641199055,0.002,2037.6,2036.9,1.22730882]
["bitfinex","ETHUSD",1770641199236,4.11742664,2037.6,2036.8,1.22737563]
["bitfinex","ETHUSD",1770641199636,4.11742664,2037.6,2036.9,1.22734584]
["bitfinex","ETHUSD",1770641200045,1.22885845,2037.8,2036.9,1.22734584]
["bitfinex","ETHUSD",1770641200046,0.002,2037.8,2037.3,4.06874277]
["bitfinex","ETHUSD",1770641200728,0.002,2037.8,2037.2,1.30063735]
["bitfinex","ETHUSD",1770641201242,4.11742664,2037.8,2036.9,1.22733073]
["bitfinex","ETHUSD",1770641201544,4.11742664,2037.8,2037.0,1.22729125]
["bitfinex","ETHUSD",1770641202746,4.11742664,2037.8,2036.8,4.06874277]
["bitfinex","ETHUSD",1770641202747,10.43335372,2037.6,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641203056,10.43335372,2037.6,2036.5,4.65759427]
["bitfinex","ETHUSD",1770641203057,4.11542664,2037.5,2036.5,4.65759427]
["bitfinex","ETHUSD",1770641203237,4.11542664,2037.5,2036.6,1.2275337]
["bitfinex","ETHUSD",1770641203432,4.11542664,2037.5,2036.5,8.34033689]
["bitfinex","ETHUSD",1770641203742,4.11542664,2037.5,2036.6,1.22749171]
["bitfinex","ETHUSD",1770641205033,5.34248072,2037.4,2036.6,1.22753608]
["bitfinex","ETHUSD",1770641205957,3.9779256,2037.3,2036.5,3.43]
["bitfinex","ETHUSD",1770641206261,3.9779256,2037.3,2036.5,4.65758918]
["bitfinex","ETHUSD",1770641207350,1.22717455,2037.2,2036.5,4.65758918]
["bitfinex","ETHUSD",1770641207535,5.20510015,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770641209438,3.9779256,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641210839,0.002,2037.5,2036.8,4.32495601]
["bitfinex","ETHUSD",1770641211040,0.002,2037.5,2037.0,4.32395601]
["bitfinex","ETHUSD",1770641211663,0.002,2037.5,2037.1,5.5511908]
["bitfinex","ETHUSD",1770641215568,0.002,2037.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770641218869,3.9799256,2037.5,2037.0,3.429]
["bitfinex","ETHUSD",1770641219871,3.9799256,2037.5,2036.8,1.22837055]
["bitfinex","ETHUSD",1770641220180,3.9799256,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641220381,0.002,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641222186,3.9799256,2037.4,2036.5,0.001]
["bitfinex","ETHUSD",1770641222383,3.9779256,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1770641222589,1.22723479,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770641222765,3.9779256,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770641223285,3.9779256,2037.0,2036.0,3.43]
["bitfinex","ETHUSD",1770641223487,3.9779256,2036.8,2036.0,0.001]
["bitfinex","ETHUSD",1770641223660,3.9779256,2036.6,2035.9,0.001]
["bitfinex","ETHUSD",1770641224467,3.9779256,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770641224672,3.9779256,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770641225273,3.9779256,2035.8,2035.3,0.001]
["bitfinex","ETHUSD",1770641226985,1.22807879,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770641227959,8.34016309,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770641227960,1.22783753,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1770641228165,1.22783753,2036.1,2035.3,4.39847821]
["bitfinex","ETHUSD",1770641228482,1.22759636,2036.5,2035.3,4.39847821]
["bitfinex","ETHUSD",1770641228678,3.9779256,2036.4,2035.3,4.39847821]
["bitfinex","ETHUSD",1770641228890,3.9779256,2036.2,2035.3,5.62679788]
["bitfinex","ETHUSD",1770641229295,1.22771693,2036.3,2035.4,4.32395601]
["bitfinex","ETHUSD",1770641229794,3.9779256,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770641231790,3.9779256,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770641232292,1.22783753,2036.1,2035.3,4.32495601]
["bitfinex","ETHUSD",1770641232468,1.22783753,2036.1,2035.4,4.39747821]
["bitfinex","ETHUSD",1770641232991,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770641233312,3.9799256,2036.0,2035.6,1.1]
["bitfinex","ETHUSD",1770641233995,5.20588375,2035.9,2035.6,1.1]
["bitfinex","ETHUSD",1770641234191,5.20588375,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641236809,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641238285,0.002,2036.0,2035.5,4.13081206]
["bitfinex","ETHUSD",1770641238787,0.002,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641239387,4.26792213,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641239906,4.26592213,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641240091,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770641240807,1.22799023,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641243192,1.22993266,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641245718,0.002,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770641246079,0.002,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1770641247999,0.002,2036.2,2035.8,4.12981206]
["bitfinex","ETHUSD",1770641248218,0.002,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641248219,1.22978963,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641249404,0.002,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641250101,0.002,2036.2,2035.7,1.22907879]
["bitfinex","ETHUSD",1770641250271,0.002,2036.2,2035.7,5.35889085]
["bitfinex","ETHUSD",1770641251512,0.002,2036.2,2035.8,4.20333426]
["bitfinex","ETHUSD",1770641252480,0.002,2036.2,2035.8,5.43131259]
["bitfinex","ETHUSD",1770641253690,0.002,2036.2,2035.9,4.12981206]
["bitfinex","ETHUSD",1770641254204,1.22945969,2036.8,2036.1,0.0735222]
["bitfinex","ETHUSD",1770641254516,0.002,2036.6,2036.1,0.0735222]
["bitfinex","ETHUSD",1770641254811,0.002,2036.6,2036.1,5.43112743]
["bitfinex","ETHUSD",1770641254978,0.002,2036.5,2036.1,5.43112743]
["bitfinex","ETHUSD",1770641255177,0.002,2036.7,2036.1,5.43112743]
["bitfinex","ETHUSD",1770641255396,4.26792213,2036.7,2036.0,1.22785858]
["bitfinex","ETHUSD",1770641255584,4.26792213,2036.6,2035.8,1.22799816]
["bitfinex","ETHUSD",1770641255792,4.26792213,2036.6,2035.9,1.22793315]
["bitfinex","ETHUSD",1770641255982,0.002,2036.5,2035.9,1.22793315]
["bitfinex","ETHUSD",1770641256196,0.002,2036.5,2035.8,5.35778119]
["bitfinex","ETHUSD",1770641256378,0.002,2036.5,2036.0,1.22786731]
["bitfinex","ETHUSD",1770641256716,0.002,2036.4,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641256918,0.002,2036.7,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641257084,1.22945969,2036.8,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641257412,0.002,2036.7,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641258413,0.002,2036.5,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641258998,0.002,2036.4,2036.0,5.35767937]
["bitfinex","ETHUSD",1770641260390,0.002,2036.4,2036.0,4.12981206]
["bitfinex","ETHUSD",1770641260592,0.002,2036.3,2035.9,1.2279285]
["bitfinex","ETHUSD",1770641260988,0.002,2036.3,2035.9,9.04161362]
["bitfinex","ETHUSD",1770641262805,0.002,2036.3,2035.9,5.35777021]
["bitfinex","ETHUSD",1770641264118,0.002,2036.3,2035.9,5.43129241]
["bitfinex","ETHUSD",1770641265245,0.002,2036.2,2035.9,1.30148035]
["bitfinex","ETHUSD",1770641265423,0.002,2036.4,2035.9,1.30148035]
["bitfinex","ETHUSD",1770641266038,4.22147956,2036.5,2035.9,1.30148035]
["bitfinex","ETHUSD",1770641266039,0.002,2036.3,2035.9,1.30148035]
["bitfinex","ETHUSD",1770641266337,0.002,2036.3,2035.9,5.3973491]
["bitfinex","ETHUSD",1770641266658,0.002,2036.2,2035.9,5.3973491]
["bitfinex","ETHUSD",1770641266857,0.002,2036.4,2035.9,5.3973491]
["bitfinex","ETHUSD",1770641267313,0.002,2036.5,2035.9,5.3973491]
["bitfinex","ETHUSD",1770641267508,0.002,2036.4,2036.0,4.09586875]
["bitfinex","ETHUSD",1770641267743,0.002,2036.3,2036.0,4.09586875]
["bitfinex","ETHUSD",1770641268118,0.002,2036.2,2036.0,4.09586875]
["bitfinex","ETHUSD",1770641268432,0.002,2036.4,2036.0,4.09586875]
["bitfinex","ETHUSD",1770641268832,0.002,2036.3,2036.0,4.09586875]
["bitfinex","ETHUSD",1770641270329,0.002,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770641270719,0.002,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1770641270920,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770641271119,0.002,2036.4,2036.2,0.0745222]
["bitfinex","ETHUSD",1770641271849,0.002,2036.4,2036.2,0.001]
["bitfinex","ETHUSD",1770641273024,0.002,2036.5,2036.3,0.0735222]
["bitfinex","ETHUSD",1770641276042,0.002,2036.5,2036.3,0.0710222]
["bitfinex","ETHUSD",1770641278135,0.002,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641278334,1.22924004,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641279153,8.6906298,2036.9,2036.6,3.431]
["bitfinex","ETHUSD",1770641279760,8.6906298,2036.9,2036.3,4.72969473]
["bitfinex","ETHUSD",1770641280053,8.6906298,2036.9,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641280247,9.9180053,2036.9,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641280820,1.2273755,2036.9,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641281038,1.22734046,2037.0,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641281856,12.90816968,2036.9,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641282034,12.90816968,2036.9,2036.3,4.72973753]
["bitfinex","ETHUSD",1770641282234,5.44689511,2036.8,2036.3,3.5020222]
["bitfinex","ETHUSD",1770641282435,5.44689511,2036.8,2036.3,4.72973543]
["bitfinex","ETHUSD",1770641282629,5.44689511,2036.8,2036.3,3.5020222]
["bitfinex","ETHUSD",1770641282834,1.22741555,2036.8,2036.3,3.5020222]
["bitfinex","ETHUSD",1770641283153,5.44689511,2036.8,2036.3,3.5020222]
["bitfinex","ETHUSD",1770641283733,5.44689511,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641284046,9.91608853,2036.9,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641284357,0.002,2037.1,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641284727,4.21947956,2037.0,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641284929,12.90816968,2036.8,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641285130,12.90816968,2036.6,2036.2,3.5045222]
["bitfinex","ETHUSD",1770641285534,8.68869012,2036.6,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641285838,0.002,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641286034,0.002,2037.1,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641286336,1.03848757,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641286739,1.03848757,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641287554,1.22905714,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641288151,9.91774726,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641288548,14.13722682,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641288945,5.4485367,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641290867,5.4485367,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641290868,4.21947956,2037.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641291186,4.21947956,2037.3,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641291739,4.21947956,2037.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641291936,4.21947956,2037.3,2037.1,0.0114201]
["bitfinex","ETHUSD",1770641292136,1.22905714,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641292365,1.22905714,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641292563,1.22905714,2037.4,2037.1,0.00727488]
["bitfinex","ETHUSD",1770641293076,1.22905714,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641293243,5.4485367,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641293440,5.4485367,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641293665,5.4485367,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641293868,9.1294743,2037.5,2037.2,0.0735222]
["bitfinex","ETHUSD",1770641294176,5.4465367,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641294342,5.4465367,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641295069,4.21947956,2037.3,2036.6,3.43]
["bitfinex","ETHUSD",1770641295265,4.21947956,2037.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641296350,0.002,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641297150,1.22917455,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641298044,1.22917455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641298246,1.22917455,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641298468,1.22917455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641299078,1.22917455,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641299376,1.22917455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641299556,1.22899386,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641299756,1.22899386,2037.5,2037.4,0.06952619]
["bitfinex","ETHUSD",1770641300151,1.22899386,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641300352,1.22899386,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641300564,1.22899386,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641300779,1.22899386,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641300949,1.22899386,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641301780,0.002,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641302077,0.002,2037.5,2037.2,0.0735222]
["bitfinex","ETHUSD",1770641302383,4.34349152,2037.5,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641302582,4.34349152,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641303082,4.34349152,2037.5,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641303282,4.34349152,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641304177,1.22705408,2037.4,2037.2,0.0735222]
["bitfinex","ETHUSD",1770641304378,5.5685456,2037.4,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641304684,4.34149152,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641305181,4.34149152,2037.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641305582,4.34149152,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641306192,4.34149152,2037.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641306193,1.22717455,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641306370,1.22717455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641307880,1.22717455,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641308083,1.22717455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641309184,1.22717455,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1770641309364,1.22717455,2037.2,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641310981,4.91062987,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641311196,0.002,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641311384,4.90997546,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641311558,1.22703364,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641311761,4.64371017,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641311972,1.22703364,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641313169,0.002,2037.7,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641314084,0.002,2037.7,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641314291,0.002,2037.7,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641315061,0.002,2037.7,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641315263,0.002,2037.7,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641315907,4.34349152,2037.7,2037.0,0.001]
["bitfinex","ETHUSD",1770641316212,4.34149152,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641316358,4.34149152,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641316559,4.34149152,2037.5,2037.0,0.001]
["bitfinex","ETHUSD",1770641316863,4.34149152,2037.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641317093,5.5685456,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641317291,5.5685456,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641318208,5.5685456,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641318388,5.5685456,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641319207,5.5685456,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641319590,5.5685456,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641320106,5.5685456,2037.4,2037.2,0.0735222]
["bitfinex","ETHUSD",1770641320280,5.5685456,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641320478,5.5685456,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641320690,8.33681125,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641320890,1.22699386,2037.5,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641321187,1.22696177,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641321510,0.002,2037.7,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641323688,0.002,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641324304,0.002,2037.6,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641326223,0.002,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770641326386,0.002,2037.6,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641326587,0.002,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770641326782,0.002,2037.6,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641327088,0.002,2037.6,2037.3,4.58131611]
["bitfinex","ETHUSD",1770641327284,0.002,2037.6,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641327613,0.002,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641331216,0.002,2037.6,2037.3,0.001]
["bitfinex","ETHUSD",1770641331413,0.002,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641332100,0.002,2037.6,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641332300,0.002,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641333205,1.22893364,2037.6,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641333519,1.22893364,2037.6,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641333816,5.52528367,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641333998,1.22893364,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641334198,1.22893364,2037.6,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641334517,1.22893364,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641335201,0.002,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641335609,0.002,2037.4,2037.2,4.58031611]
["bitfinex","ETHUSD",1770641335817,0.002,2037.4,2037.1,1.30072913]
["bitfinex","ETHUSD",1770641335818,1.22687343,2037.7,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641336322,1.22687343,2037.7,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641337121,1.22687343,2037.7,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641337726,4.90949374,2037.8,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641338759,4.90949374,2037.8,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641339032,9.20584377,2037.8,2037.6,0.0735222]
["bitfinex","ETHUSD",1770641339242,9.20584377,2037.8,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641339410,4.90949374,2037.8,2037.5,0.0735222]
["bitfinex","ETHUSD",1770641339750,4.90949374,2037.8,2037.0,1.2282847]
["bitfinex","ETHUSD",1770641339751,4.90797546,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770641340067,4.29635003,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641340617,4.29635003,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641340922,4.29635003,2037.4,2037.0,0.001]
["bitfinex","ETHUSD",1770641341109,4.29635003,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641341316,4.29635003,2037.4,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641341518,4.29635003,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641342226,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641342538,1.22711431,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641343133,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641343343,1.22711431,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641344154,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641344348,1.22711431,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641345146,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641345347,1.22711431,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641346238,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641346433,1.22711431,2037.3,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641347134,1.22711431,2037.3,2036.7,4.65483831]
["bitfinex","ETHUSD",1770641347336,4.29635003,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770641347644,4.29635003,2037.2,2037.0,0.001]
["bitfinex","ETHUSD",1770641348038,1.22711431,2037.3,2037.0,0.001]
["bitfinex","ETHUSD",1770641348239,1.22711431,2037.3,2036.8,0.0745222]
["bitfinex","ETHUSD",1770641348445,1.22908835,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641349257,1.22908835,2037.4,2037.3,0.0735222]
["bitfinex","ETHUSD",1770641350120,1.22908835,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641350314,1.22908835,2037.4,2037.3,0.0735222]
["bitfinex","ETHUSD",1770641351038,0.002,2037.4,2037.3,0.0735222]
["bitfinex","ETHUSD",1770641351239,0.002,2037.4,2037.1,0.0735222]
["bitfinex","ETHUSD",1770641352532,0.002,2037.4,2037.3,0.0735222]
["bitfinex","ETHUSD",1770641353241,1.22905408,2037.4,2037.1,4.65383831]
["bitfinex","ETHUSD",1770641353440,1.22705408,2037.4,2037.1,4.65383831]
["bitfinex","ETHUSD",1770641353656,4.90981362,2037.6,2037.4,0.0735222]
["bitfinex","ETHUSD",1770641354029,1.47144153,2038.9,2037.7,0.0735222]
["bitfinex","ETHUSD",1770641354030,0.002,2038.2,2037.7,0.0735222]
["bitfinex","ETHUSD",1770641354230,0.002,2038.2,2038.0,0.0735222]
["bitfinex","ETHUSD",1770641354231,1.22663264,2038.1,2038.0,0.0735222]
["bitfinex","ETHUSD",1770641354825,1.22861701,2038.2,2038.0,0.0735222]
["bitfinex","ETHUSD",1770641355129,0.002,2038.2,2038.1,0.0735222]
["bitfinex","ETHUSD",1770641355333,0.002,2038.2,2038.1,0.00019339]
["bitfinex","ETHUSD",1770641356254,0.002,2038.2,2037.8,4.58031611]
["bitfinex","ETHUSD",1770641356460,0.002,2038.2,2038.0,0.0735222]
["bitfinex","ETHUSD",1770641357074,0.002,2038.2,2037.8,4.58031611]
["bitfinex","ETHUSD",1770641357245,0.002,2038.2,2038.0,0.0735222]
["bitfinex","ETHUSD",1770641358230,0.002,2038.2,2037.8,4.58031611]
["bitfinex","ETHUSD",1770641358231,4.83065198,2038.1,2037.3,4.63454619]
["bitfinex","ETHUSD",1770641358535,4.83065198,2038.1,2037.0,5.02673148]
["bitfinex","ETHUSD",1770641359367,4.78068399,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770641359755,4.78068399,2037.9,2037.3,0.0735222]
["bitfinex","ETHUSD",1770641360154,4.78068399,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770641360454,4.78068399,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1770641361563,1.22693364,2037.6,2037.2,0.001]
["bitfinex","ETHUSD",1770641367182,6.00761763,2037.6,2036.9,4.95320928]
["bitfinex","ETHUSD",1770641367348,4.78068399,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1770641367676,6.00773807,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641367855,6.00773807,2037.4,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641368055,6.00773807,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641368276,6.00773807,2037.4,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641368869,6.00773807,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641369180,6.00773807,2037.4,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641369476,6.00773807,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770641370469,4.78068399,2037.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641371062,4.78068399,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770641371267,4.78068399,2037.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641372377,1.22717455,2037.2,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641372780,1.22717455,2037.2,2037.0,0.0745222]
["bitfinex","ETHUSD",1770641373279,1.22717455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770641373481,1.22717455,2037.2,2037.0,0.0735222]
["bitfinex","ETHUSD",1770641374190,1.22717455,2037.2,2036.3,0.0735222]
["bitfinex","ETHUSD",1770641374387,1.22729504,2037.0,2036.3,0.0735222]
["bitfinex","ETHUSD",1770641374883,1.22729504,2037.0,2036.2,0.0745222]
["bitfinex","ETHUSD",1770641375078,1.05687569,2036.9,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641375384,1.22729504,2037.0,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641375563,4.78068399,2036.8,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641376591,1.22747581,2036.7,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641376794,6.0081598,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770641377391,4.78068399,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1770641378379,1.22747581,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770641378695,6.0081598,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770641378891,0.0735222,2038.1,2036.1,0.001]
["bitfinex","ETHUSD",1770641378892,0.002,2037.4,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641379194,0.002,2037.4,2036.6,5.02673148]
["bitfinex","ETHUSD",1770641379195,1.22711431,2037.3,2036.6,5.02673148]
["bitfinex","ETHUSD",1770641380203,1.22711431,2037.3,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641380973,4.91045727,2037.4,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641381871,4.91045727,2037.4,2036.7,4.95320928]
["bitfinex","ETHUSD",1770641382872,4.91045727,2037.4,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641383973,4.91045727,2037.4,2036.9,5.02673148]
["bitfinex","ETHUSD",1770641384995,0.002,2037.2,2036.9,5.02673148]
["bitfinex","ETHUSD",1770641386177,0.002,2037.2,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641387302,1.22917455,2037.2,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641388191,6.10641156,2037.2,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641389797,1.22917455,2037.2,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641390109,1.22917455,2037.2,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641391500,1.22917455,2037.2,2036.9,0.0735222]
["bitfinex","ETHUSD",1770641392103,1.22917455,2037.2,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641392104,0.002,2037.2,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641392403,4.87923701,2037.2,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641393099,4.87923701,2037.2,2036.4,6.16450693]
["bitfinex","ETHUSD",1770641393100,4.87923701,2037.2,2036.4,4.93685767]
["bitfinex","ETHUSD",1770641394907,1.22723479,2037.1,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641395279,6.1044718,2037.1,2036.3,0.0745222]
["bitfinex","ETHUSD",1770641395480,4.87723701,2037.0,2036.3,0.0745222]
["bitfinex","ETHUSD",1770641396719,4.87723701,2037.0,2036.8,0.001]
["bitfinex","ETHUSD",1770641397027,1.22735529,2036.9,2036.3,5.01137987]
["bitfinex","ETHUSD",1770641397208,1.22735529,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770641397619,4.91142117,2037.0,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641397620,1.2292958,2037.0,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641397814,1.2292958,2037.0,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641398396,6.10653281,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770641398625,4.87723701,2036.9,2036.5,0.001]
["bitfinex","ETHUSD",1770641398919,1.22741555,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770641400824,1.22741555,2036.8,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641401021,0.002,2037.0,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641401322,0.002,2037.0,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641401898,0.002,2037.0,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641402505,0.002,2037.0,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641403827,0.002,2037.0,2036.6,5.01037987]
["bitfinex","ETHUSD",1770641406206,0.002,2037.0,2036.7,4.93685767]
["bitfinex","ETHUSD",1770641406432,0.002,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770641407112,0.002,2037.0,2036.5,4.93785767]
["bitfinex","ETHUSD",1770641409326,0.002,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770641415629,5.04415209,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770641415834,5.04415209,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770641417140,5.04415209,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770641417736,5.04215209,2036.8,2036.3,0.001]
["bitfinex","ETHUSD",1770641418631,5.04215209,2036.8,2036.1,0.001]
["bitfinex","ETHUSD",1770641419556,5.04215209,2036.8,2036.1,4.95745143]
["bitfinex","ETHUSD",1770641420254,4.90951064,2036.9,2036.3,5.02997363]
["bitfinex","ETHUSD",1770641420555,1.22935529,2037.0,2036.3,5.02997363]
["bitfinex","ETHUSD",1770641420556,1.22929658,2037.0,2036.6,5.02997363]
["bitfinex","ETHUSD",1770641421140,0.002,2036.8,2036.6,5.02997363]
["bitfinex","ETHUSD",1770641421542,1.22918017,2037.2,2036.7,4.95645143]
["bitfinex","ETHUSD",1770641423552,0.002,2037.2,2036.7,4.95645143]
["bitfinex","ETHUSD",1770641424143,5.07026008,2037.2,2036.3,4.73220452]
["bitfinex","ETHUSD",1770641424360,5.07026008,2037.2,2036.3,9.68865595]
["bitfinex","ETHUSD",1770641424531,5.07026008,2037.2,2036.3,3.5045222]
["bitfinex","ETHUSD",1770641425941,6.29549487,2037.1,2036.3,9.68867784]
["bitfinex","ETHUSD",1770641426361,6.29549487,2037.1,2036.4,4.95645143]
["bitfinex","ETHUSD",1770641427235,6.29549487,2037.1,2036.6,0.0735222]
["bitfinex","ETHUSD",1770641427436,6.29549487,2037.1,2036.3,3.5045222]
["bitfinex","ETHUSD",1770641427856,6.29549487,2037.1,2036.3,3.431]
["bitfinex","ETHUSD",1770641428057,6.29549487,2037.1,2036.3,3.5045222]
["bitfinex","ETHUSD",1770641428635,6.29549487,2037.1,2036.1,0.001]
["bitfinex","ETHUSD",1770641431560,6.29549487,2037.1,2036.3,0.0735222]
["bitfinex","ETHUSD",1770641431757,6.29549487,2037.1,2036.3,5.02997363]
["bitfinex","ETHUSD",1770641432465,5.06826008,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770641432963,5.06826008,2036.7,2036.3,0.001]
["bitfinex","ETHUSD",1770641433144,5.06826008,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770641433470,6.29579616,2036.6,2036.1,0.001]
["bitfinex","ETHUSD",1770641434638,1.22753608,2036.6,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641435173,1.22753608,2036.6,2036.2,5.02997363]
["bitfinex","ETHUSD",1770641435469,9.97769917,2036.9,2036.2,5.02997363]
["bitfinex","ETHUSD",1770641435664,9.97769917,2036.9,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641435865,5.06826008,2036.8,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641438165,1.22747581,2036.7,2036.2,0.0735222]
["bitfinex","ETHUSD",1770641438667,1.22747581,2036.7,2036.2,5.02997363]
["bitfinex","ETHUSD",1770641439246,1.22747581,2036.7,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641439571,0.002,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641439767,4.90908497,2037.1,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641440567,1.22723479,2037.1,2036.5,1.30109444]
["bitfinex","ETHUSD",1770641440768,1.22723479,2037.1,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641442950,4.91080363,2037.2,2036.8,0.0735222]
["bitfinex","ETHUSD",1770641443151,5.06826008,2037.1,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641443351,4.91080363,2037.2,2036.5,1.9846925]
["bitfinex","ETHUSD",1770641444678,4.91080363,2037.2,2036.6,1.93247928]
["bitfinex","ETHUSD",1770641445171,0.002,2037.2,2036.6,1.93247928]
["bitfinex","ETHUSD",1770641445381,0.002,2036.9,2036.6,1.93247928]
["bitfinex","ETHUSD",1770641446166,0.002,2036.9,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641446365,0.002,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770641446766,0.002,2036.9,2036.5,0.0735222]
["bitfinex","ETHUSD",1770641448285,0.002,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770641448460,5.24071476,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770641449259,1.22741555,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641451485,6.46613031,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641452267,1.22741555,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641453490,5.23871476,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641456285,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770641458072,1.22747581,2036.7,2036.6,0.001]
["bitfinex","ETHUSD",1770641458285,1.22747581,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770641460082,1.22747581,2036.7,2036.4,2.25485568]
["bitfinex","ETHUSD",1770641460780,4.91190327,2036.8,2036.4,2.25485568]
["bitfinex","ETHUSD",1770641460781,0.002,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641462700,0.002,2036.8,2036.4,2.27996753]
["bitfinex","ETHUSD",1770641463209,0.002,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641466274,5.24071476,2036.8,2036.4,0.001]
["bitfinex","ETHUSD",1770641466581,5.24071476,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770641466983,5.23871476,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770641468900,8.69433915,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1770641469202,1.22765664,2036.4,2036.1,0.001]
["bitfinex","ETHUSD",1770641470190,8.69433915,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641471202,8.69433915,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770641471378,9.92205608,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641476202,14.38548354,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770641476799,14.38548354,2036.1,2035.6,2.72314459]
["bitfinex","ETHUSD",1770641479827,1.22789783,2036.0,2035.6,2.72314459]
["bitfinex","ETHUSD",1770641480205,1.22789783,2036.0,2035.6,5.31882479]
["bitfinex","ETHUSD",1770641480527,4.91114044,2036.2,2035.7,2.522158]
["bitfinex","ETHUSD",1770641480822,4.91114044,2036.2,2035.9,2.5956802]
["bitfinex","ETHUSD",1770641481524,4.91114044,2036.2,2035.9,0.0735222]
["bitfinex","ETHUSD",1770641482225,4.91114044,2036.2,2035.7,2.5310229]
["bitfinex","ETHUSD",1770641483149,1.22777723,2036.2,2035.9,2.62401571]
["bitfinex","ETHUSD",1770641484014,1.22777723,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770641485334,6.78525143,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770641486629,1.22777723,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770641486836,8.69433915,2035.9,2035.5,2.57640902]
["bitfinex","ETHUSD",1770641487043,8.69433915,2035.6,2034.5,1.94062452]
["bitfinex","ETHUSD",1770641487224,9.75269045,2035.8,2034.4,0.01892513]
["bitfinex","ETHUSD",1770641487225,8.69433915,2035.3,2034.4,1.22882538]
["bitfinex","ETHUSD",1770641487410,8.69433915,2035.3,2034.6,0.0735222]
["bitfinex","ETHUSD",1770641487609,8.69433915,2035.1,2034.4,1.22883233]
["bitfinex","ETHUSD",1770641487835,8.69433915,2035.1,2034.3,1.22888848]
["bitfinex","ETHUSD",1770641488008,8.69433915,2034.9,2034.2,0.10115625]
["bitfinex","ETHUSD",1770641488832,1.22862197,2034.8,2034.2,0.10115625]
["bitfinex","ETHUSD",1770641489134,1.22860446,2034.9,2034.3,0.1184458]
["bitfinex","ETHUSD",1770641490335,4.65948498,2035.1,2034.5,0.13550727]
["bitfinex","ETHUSD",1770641490632,5.92218989,2035.3,2034.4,0.0735222]
["bitfinex","ETHUSD",1770641490633,1.22836115,2035.3,2034.7,0.20902947]
["bitfinex","ETHUSD",1770641490837,1.22819945,2035.5,2034.7,0.20902947]
["bitfinex","ETHUSD",1770641491212,7.15038934,2035.5,2034.7,0.20902947]
["bitfinex","ETHUSD",1770641492213,7.15038934,2035.5,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641492513,7.15038934,2035.5,2034.7,1.22866832]
["bitfinex","ETHUSD",1770641492835,7.15038934,2035.5,2034.6,1.22869905]
["bitfinex","ETHUSD",1770641493039,7.15038934,2035.5,2034.5,1.39761604]
["bitfinex","ETHUSD",1770641494316,7.15038934,2035.5,2034.5,1.2288031]
["bitfinex","ETHUSD",1770641494517,7.15038934,2035.5,2034.5,1.22879659]
["bitfinex","ETHUSD",1770641494828,7.15038934,2035.5,2034.5,1.43009671]
["bitfinex","ETHUSD",1770641496040,7.15038934,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770641502121,5.92218989,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770641502315,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641502550,5.92218989,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641505153,1.22850122,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641505357,7.28205022,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641507173,4.91400491,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641508147,1.22832014,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770641508756,1.23032014,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770641508968,1.23032014,2035.3,2034.7,0.4228037]
["bitfinex","ETHUSD",1770641510890,7.28386914,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770641511091,6.053549,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641511271,1.22850122,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641511474,7.28205022,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641512152,1.22850122,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641515786,7.28205022,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641516307,1.0610412,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641516460,1.22852311,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641518310,10.96886287,2035.3,2034.7,0.001]
["bitfinex","ETHUSD",1770641518311,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641518606,1.06102641,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641518773,1.06102641,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641518974,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641519174,1.06102648,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641519402,1.06102648,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641519707,1.2283805,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641519907,1.06106652,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641520110,1.06106652,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641520311,7.2819295,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641520498,7.11462599,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641520680,1.06107699,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641521080,0.002,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641537412,0.002,2034.8,2034.2,1.92643283]
["bitfinex","ETHUSD",1770641537920,5.9567848,2034.8,2034.2,0.69749178]
["bitfinex","ETHUSD",1770641538430,5.9567848,2034.8,2034.2,1.92647219]
["bitfinex","ETHUSD",1770641539631,5.9567848,2034.8,2034.2,0.69749178]
["bitfinex","ETHUSD",1770641541109,1.22868236,2034.7,2034.2,0.69749178]
["bitfinex","ETHUSD",1770641541427,7.36181967,2034.7,2034.1,1.30254365]
["bitfinex","ETHUSD",1770641542216,7.36181967,2034.7,2034.1,0.0735222]
["bitfinex","ETHUSD",1770641542416,7.19527996,2034.6,2034.1,0.0735222]
["bitfinex","ETHUSD",1770641542633,7.19527996,2034.5,2034.0,3.433]
["bitfinex","ETHUSD",1770641542819,6.13313731,2034.3,2034.0,3.433]
["bitfinex","ETHUSD",1770641543013,1.22890355,2034.4,2034.1,0.0735222]
["bitfinex","ETHUSD",1770641543215,1.22884408,2034.5,2034.1,0.0735222]
["bitfinex","ETHUSD",1770641543935,7.36198139,2034.5,2034.1,0.0735222]
["bitfinex","ETHUSD",1770641545309,1.2287273,2034.7,2034.1,1.30254849]
["bitfinex","ETHUSD",1770641545633,1.2287273,2034.7,2034.4,0.0735222]
["bitfinex","ETHUSD",1770641546024,4.91663445,2034.8,2034.4,0.88718301]
["bitfinex","ETHUSD",1770641546025,0.002,2034.8,2034.4,0.88718301]
["bitfinex","ETHUSD",1770641546234,1.23063419,2034.8,2034.4,0.88718301]
["bitfinex","ETHUSD",1770641546937,1.23062305,2034.8,2034.4,0.88718301]
["bitfinex","ETHUSD",1770641547139,0.002,2034.8,2034.4,0.88718301]
["bitfinex","ETHUSD",1770641547333,0.002,2035.0,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641549636,0.002,2034.8,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641551840,0.002,2034.8,2034.6,3.434]
["bitfinex","ETHUSD",1770641554927,0.002,2034.8,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641556250,0.002,2034.8,2034.6,3.434]
["bitfinex","ETHUSD",1770641561724,6.13513731,2034.8,2034.6,3.434]
["bitfinex","ETHUSD",1770641564062,4.91610691,2035.0,2034.6,3.434]
["bitfinex","ETHUSD",1770641564063,1.23054388,2035.0,2034.6,3.434]
["bitfinex","ETHUSD",1770641565377,1.23054388,2035.0,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641566553,0.002,2035.0,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641567064,0.002,2035.3,2035.0,0.0735222]
["bitfinex","ETHUSD",1770641567239,0.002,2035.5,2035.2,0.94124444]
["bitfinex","ETHUSD",1770641567862,0.002,2035.5,2035.1,12.13865084]
["bitfinex","ETHUSD",1770641568241,0.002,2035.5,2035.1,13.08445371]
["bitfinex","ETHUSD",1770641569261,0.002,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1770641570750,1.22996145,2035.9,2035.3,0.95451644]
["bitfinex","ETHUSD",1770641571455,0.002,2035.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1770641571659,0.002,2035.9,2035.5,13.09741002]
["bitfinex","ETHUSD",1770641571863,0.002,2035.9,2035.6,0.95875918]
["bitfinex","ETHUSD",1770641572042,0.002,2035.9,2035.6,1.03228138]
["bitfinex","ETHUSD",1770641573157,0.002,2036.0,2035.6,1.03228138]
["bitfinex","ETHUSD",1770641575161,0.002,2036.0,2035.6,2.26036672]
["bitfinex","ETHUSD",1770641575563,0.002,2035.7,2035.6,2.26036672]
["bitfinex","ETHUSD",1770641575742,0.002,2035.9,2035.6,2.26036672]
["bitfinex","ETHUSD",1770641576376,0.002,2035.9,2035.6,0.0735222]
["bitfinex","ETHUSD",1770641576572,0.002,2035.9,2035.5,4.6611626]
["bitfinex","ETHUSD",1770641580278,0.002,2036.0,2035.7,0.99335485]
["bitfinex","ETHUSD",1770641581164,0.002,2036.2,2035.9,0.0735222]
["bitfinex","ETHUSD",1770641581362,0.002,2036.2,2036.0,3.432]
["bitfinex","ETHUSD",1770641581884,0.002,2036.4,2036.0,3.432]
["bitfinex","ETHUSD",1770641582386,0.002,2036.4,2036.0,4.65985183]
["bitfinex","ETHUSD",1770641582582,0.002,2036.4,2036.0,13.36550267]
["bitfinex","ETHUSD",1770641583079,0.002,2036.4,2036.0,14.36575292]
["bitfinex","ETHUSD",1770641583280,0.002,2036.6,2036.2,8.77917304]
["bitfinex","ETHUSD",1770641583476,0.002,2036.6,2036.3,3.432]
["bitfinex","ETHUSD",1770641584475,0.002,2036.6,2036.3,4.65968795]
["bitfinex","ETHUSD",1770641585397,0.002,2036.8,2036.3,4.65968795]
["bitfinex","ETHUSD",1770641585565,0.002,2036.8,2036.2,14.70022339]
["bitfinex","ETHUSD",1770641585566,7.15161837,2036.8,2036.4,3.432]
["bitfinex","ETHUSD",1770641585764,7.15161837,2036.8,2036.4,3.431]
["bitfinex","ETHUSD",1770641587872,7.15161837,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1770641587873,5.92218989,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770641588074,5.92218989,2036.2,2035.5,3.432]
["bitfinex","ETHUSD",1770641588396,0.002,2036.6,2035.7,1.22906461]
["bitfinex","ETHUSD",1770641588397,5.92218989,2036.4,2035.7,1.22906461]
["bitfinex","ETHUSD",1770641588768,0.002,2036.6,2035.7,1.22906461]
["bitfinex","ETHUSD",1770641588769,7.14990682,2036.3,2035.7,1.22906461]
["bitfinex","ETHUSD",1770641588991,7.14990682,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770641591172,5.92218989,2036.3,2035.7,8.69470769]
["bitfinex","ETHUSD",1770641591372,7.14994043,2036.3,2035.7,8.69470769]
["bitfinex","ETHUSD",1770641592299,7.14994043,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770641593095,5.92218989,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641593296,5.92218989,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770641596818,7.15009011,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770641597224,5.92218989,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770641599198,7.34458274,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770641599902,7.34458274,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641604347,1.22771697,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641604837,7.34448007,2036.3,2035.9,0.001]
["bitfinex","ETHUSD",1770641610542,7.34448007,2036.3,2035.5,12.12570769]
["bitfinex","ETHUSD",1770641610543,6.1167631,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770641610728,6.1167631,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770641610729,7.34490222,2035.6,2035.1,3.431]
["bitfinex","ETHUSD",1770641612216,7.34490222,2035.6,2034.8,4.91545269]
["bitfinex","ETHUSD",1770641612217,6.1167631,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770641612831,6.1167631,2035.3,2034.8,0.001]
["bitfinex","ETHUSD",1770641613825,6.1167631,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770641615053,6.1167631,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770641615546,4.91340623,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1770641615547,1.22837573,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641615735,7.34513883,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641616136,7.34513883,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1770641616639,7.34513883,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641617752,7.34513883,2035.3,2034.7,1.30219009]
["bitfinex","ETHUSD",1770641618135,1.22837573,2035.3,2034.7,1.30219009]
["bitfinex","ETHUSD",1770641618725,1.22833358,2035.3,2034.7,1.30216366]
["bitfinex","ETHUSD",1770641619563,7.34509668,2035.3,2034.7,1.30216366]
["bitfinex","ETHUSD",1770641624160,7.34509668,2035.3,2034.7,0.0735222]
["bitfinex","ETHUSD",1770641624458,7.34509668,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641624762,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641625559,6.2818559,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641626146,6.2798559,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641628163,7.50847787,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641630462,6.2798559,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641630664,1.22860941,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641631052,7.50846531,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641631755,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641631955,7.5103026,2035.1,2034.7,0.0745222]
["bitfinex","ETHUSD",1770641632158,7.5103026,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641633661,6.2818559,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641634055,7.51030439,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641634673,7.51030483,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641635078,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641635447,1.23044777,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641635649,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641637863,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641641498,6.2818559,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641641697,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641642802,6.2818559,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641643582,6.2798559,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641643776,1.22856452,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641645090,1.2304588,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641645269,7.34073709,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641645456,6.2798559,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641645778,7.50841665,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641646987,6.2798559,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641648068,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641648289,1.23044397,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641648484,7.51029987,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641650286,7.51029987,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641650459,1.23044397,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641650660,7.51029987,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641652477,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641657390,6.15101505,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641657893,7.37949511,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641658672,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641660893,6.36643996,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641661910,6.36643996,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641662201,6.36443996,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770641662873,7.59306193,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641663274,7.59306193,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641665091,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641665917,6.36643996,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641666426,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641667099,6.36643996,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641669306,7.59294118,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641669487,1.23048613,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641671086,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641672197,6.36643996,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641673327,6.36443996,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641674937,6.36443996,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641675114,6.36643996,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641675447,0.002,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641679537,6.36643996,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641680035,0.002,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641684809,6.36643996,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641685011,0.002,2034.9,2034.8,0.001]
["bitfinex","ETHUSD",1770641687127,6.1810179,2034.9,2034.5,0.001]
["bitfinex","ETHUSD",1770641688327,0.002,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1770641693235,6.1810179,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1770641693433,0.002,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1770641700467,6.1810179,2034.7,2034.5,0.001]
["bitfinex","ETHUSD",1770641700674,1.05977164,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770641700865,6.1790179,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1770641701362,0.002,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1770641701565,0.002,2034.5,2034.2,1.18485466]
["bitfinex","ETHUSD",1770641701769,0.002,2034.7,2034.3,1.25737686]
["bitfinex","ETHUSD",1770641702434,0.002,2034.7,2034.3,2.48628118]
["bitfinex","ETHUSD",1770641704276,0.002,2034.7,2034.3,1.25737686]
["bitfinex","ETHUSD",1770641704441,0.002,2034.7,2034.3,2.48629988]
["bitfinex","ETHUSD",1770641705152,0.002,2034.9,2034.5,1.19044593]
["bitfinex","ETHUSD",1770641707349,0.002,2035.1,2034.7,1.1936116]
["bitfinex","ETHUSD",1770641707671,1.23045074,2035.1,2034.6,9.93256096]
["bitfinex","ETHUSD",1770641708241,1.23045074,2035.1,2034.6,8.70381821]
["bitfinex","ETHUSD",1770641708768,0.002,2035.1,2034.7,1.19519396]
["bitfinex","ETHUSD",1770641709469,11.09433342,2035.3,2034.7,1.19519396]
["bitfinex","ETHUSD",1770641709470,0.002,2035.3,2034.8,11.12919973]
["bitfinex","ETHUSD",1770641709687,1.23032298,2035.3,2034.8,11.12919973]
["bitfinex","ETHUSD",1770641709972,1.23032298,2035.3,2034.8,9.90057776]
["bitfinex","ETHUSD",1770641710176,1.23032298,2035.3,2034.7,1.22863394]
["bitfinex","ETHUSD",1770641710354,7.40934088,2035.3,2034.7,1.22863394]
["bitfinex","ETHUSD",1770641710743,6.1790179,2035.2,2034.3,1.22887878]
["bitfinex","ETHUSD",1770641710943,6.1790179,2035.2,2034.4,1.22885778]
["bitfinex","ETHUSD",1770641711550,6.1790179,2035.0,2034.4,1.22885778]
["bitfinex","ETHUSD",1770641713375,1.22844086,2035.1,2034.5,1.20279737]
["bitfinex","ETHUSD",1770641713575,6.1790179,2035.2,2034.5,11.13597952]
["bitfinex","ETHUSD",1770641713870,6.1790179,2035.2,2034.5,11.13697952]
["bitfinex","ETHUSD",1770641714075,0.002,2034.8,2034.5,11.13697952]
["bitfinex","ETHUSD",1770641714974,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641718366,6.2370518,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641720279,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641721980,6.36989359,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641722182,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641724378,6.36989359,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641725158,0.002,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641727785,6.36989359,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641727975,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641732986,6.36989359,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641733196,0.002,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641733395,1.2304874,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641733589,1.2304874,2035.0,2034.7,1.23247898]
["bitfinex","ETHUSD",1770641733889,1.2304874,2035.2,2034.7,1.23247898]
["bitfinex","ETHUSD",1770641734096,1.2304874,2035.2,2034.7,1.30600118]
["bitfinex","ETHUSD",1770641734275,1.2304874,2035.1,2034.7,2.53462877]
["bitfinex","ETHUSD",1770641734588,7.59838099,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641736397,6.36789359,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641738181,7.59838099,2034.9,2034.7,0.001]
["bitfinex","ETHUSD",1770641738388,1.2304874,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641740482,7.59838099,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641741298,1.2304874,2034.8,2034.7,0.001]
["bitfinex","ETHUSD",1770641746613,0.002,2035.1,2034.7,0.001]
["bitfinex","ETHUSD",1770641752928,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641753787,6.0407698,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641753987,0.002,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641754801,0.002,2035.3,2035.0,10.03144873]
["bitfinex","ETHUSD",1770641755014,1.2282036,2035.5,2035.0,10.03144873]
["bitfinex","ETHUSD",1770641755800,7.2669734,2035.5,2035.0,8.77793788]
["bitfinex","ETHUSD",1770641756086,7.2669734,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770641756822,7.2669734,2035.5,2034.9,1.22956049]
["bitfinex","ETHUSD",1770641759098,7.2669734,2035.5,2034.9,2.56002274]
["bitfinex","ETHUSD",1770641759608,7.2669734,2035.5,2035.0,8.70441568]
["bitfinex","ETHUSD",1770641759840,6.0387698,2035.5,2035.0,8.70441568]
["bitfinex","ETHUSD",1770641760139,1.22811431,2035.7,2035.2,9.96214101]
["bitfinex","ETHUSD",1770641760306,1.22811431,2035.7,2035.2,11.19051924]
["bitfinex","ETHUSD",1770641760989,6.0387698,2035.6,2035.2,8.70441568]
["bitfinex","ETHUSD",1770641761235,6.0387698,2035.6,2035.0,11.19140877]
["bitfinex","ETHUSD",1770641761725,6.0387698,2035.6,2035.1,1.22842905]
["bitfinex","ETHUSD",1770641762520,7.26691499,2035.6,2035.1,1.22842905]
["bitfinex","ETHUSD",1770641763847,7.26691499,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770641765452,6.0387698,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770641766926,6.0387698,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641769154,6.0387698,2035.2,2034.7,0.001]
["bitfinex","ETHUSD",1770641769155,6.0387698,2035.0,2034.7,0.001]
["bitfinex","ETHUSD",1770641771130,6.0387698,2035.0,2034.5,0.001]
["bitfinex","ETHUSD",1770641771131,6.0387698,2034.8,2034.5,0.001]
["bitfinex","ETHUSD",1770641771468,1.2285616,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770641771469,8.70441568,2034.7,2034.3,0.001]
["bitfinex","ETHUSD",1770641771641,6.0387698,2034.6,2034.3,0.001]
["bitfinex","ETHUSD",1770641773977,7.26757294,2034.5,2034.3,0.001]
["bitfinex","ETHUSD",1770641774672,7.26757294,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770641777372,7.26757294,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1770641779179,6.44644009,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770641780353,6.44644009,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770641780788,7.67548487,2034.1,2034.0,0.001]
["bitfinex","ETHUSD",1770641781087,1.22902776,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770641781462,11.3617848,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770641782955,7.67524323,2034.5,2034.0,0.001]
["bitfinex","ETHUSD",1770641786172,4.91508894,2034.6,2034.0,9.98909698]
["bitfinex","ETHUSD",1770641786380,11.36152903,2034.6,2034.0,9.98909698]
["bitfinex","ETHUSD",1770641786575,7.67518284,2034.6,2034.0,8.71007366]
["bitfinex","ETHUSD",1770641786796,7.67518284,2034.6,2034.0,9.98909698]
["bitfinex","ETHUSD",1770641787085,4.66171188,2034.7,2034.1,2.5080681]
["bitfinex","ETHUSD",1770641787391,6.44644009,2035.3,2034.6,8.70907366]
["bitfinex","ETHUSD",1770641787686,0.002,2035.4,2034.9,8.78259586]
["bitfinex","ETHUSD",1770641787888,1.23027147,2035.4,2034.6,1.27962959]
["bitfinex","ETHUSD",1770641788186,1.23026683,2035.4,2034.7,9.98870325]
["bitfinex","ETHUSD",1770641788355,0.002,2035.4,2034.8,3.434]
["bitfinex","ETHUSD",1770641788559,0.002,2035.4,2034.8,4.71418626]
["bitfinex","ETHUSD",1770641788759,1.2302621,2035.4,2034.8,4.71418626]
["bitfinex","ETHUSD",1770641788960,1.2302621,2035.4,2034.8,5.94279087]
["bitfinex","ETHUSD",1770641788961,0.002,2035.4,2034.8,5.94279087]
["bitfinex","ETHUSD",1770641790080,0.002,2035.4,2034.8,4.71418626]
["bitfinex","ETHUSD",1770641790270,0.002,2035.4,2034.8,3.434]
["bitfinex","ETHUSD",1770641791490,7.67669989,2035.4,2034.8,3.434]
["bitfinex","ETHUSD",1770641791787,7.67669989,2035.4,2034.6,1.22869518]
["bitfinex","ETHUSD",1770641791788,7.67669989,2035.4,2034.7,3.434]
["bitfinex","ETHUSD",1770641791964,0.002,2035.4,2034.9,1.28191755]
["bitfinex","ETHUSD",1770641793767,0.002,2035.4,2034.9,2.58396314]
["bitfinex","ETHUSD",1770641794163,0.002,2035.4,2034.8,1.22857564]
["bitfinex","ETHUSD",1770641794475,0.002,2035.4,2034.9,1.22855523]
["bitfinex","ETHUSD",1770641794879,6.44844009,2035.4,2034.8,1.22858289]
["bitfinex","ETHUSD",1770641795062,6.44844009,2035.4,2034.8,3.433]
["bitfinex","ETHUSD",1770641795262,6.44844009,2035.4,2034.8,4.66162147]
["bitfinex","ETHUSD",1770641797015,7.67675967,2035.4,2034.8,3.433]
["bitfinex","ETHUSD",1770641797171,7.67675967,2035.4,2034.8,4.66161429]
["bitfinex","ETHUSD",1770641798214,7.67675967,2035.4,2034.8,3.433]
["bitfinex","ETHUSD",1770641800168,7.67675967,2035.4,2034.4,1.22885734]
["bitfinex","ETHUSD",1770641800895,7.67675967,2035.4,2034.6,1.22873219]
["bitfinex","ETHUSD",1770641801104,7.67675967,2035.4,2034.6,2.51570438]
["bitfinex","ETHUSD",1770641802506,7.67675967,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770641802688,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641803596,6.44844009,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641804604,1.22844086,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641804806,7.6768653,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641811503,0.002,2035.2,2034.9,8.70681906]
["bitfinex","ETHUSD",1770641811699,0.002,2035.2,2034.9,9.9353658]
["bitfinex","ETHUSD",1770641811904,0.002,2035.2,2034.9,1.22954674]
["bitfinex","ETHUSD",1770641812104,0.002,2035.2,2034.9,1.30306894]
["bitfinex","ETHUSD",1770641812706,0.002,2035.2,2034.9,0.0745222]
["bitfinex","ETHUSD",1770641813406,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641816530,0.002,2035.2,2034.9,1.29606445]
["bitfinex","ETHUSD",1770641817934,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641818515,0.002,2035.2,2034.9,1.2295616]
["bitfinex","ETHUSD",1770641820334,11.10954372,2035.5,2035.0,1.29575853]
["bitfinex","ETHUSD",1770641820335,0.002,2035.5,2035.0,1.29575853]
["bitfinex","ETHUSD",1770641820538,0.002,2035.5,2035.1,2.52419939]
["bitfinex","ETHUSD",1770641822061,0.002,2035.5,2035.0,1.22845816]
["bitfinex","ETHUSD",1770641822641,0.002,2035.5,2034.9,6.2097488]
["bitfinex","ETHUSD",1770641822826,0.002,2035.5,2035.1,1.36811632]
["bitfinex","ETHUSD",1770641825450,0.002,2035.5,2035.2,1.2283805]
["bitfinex","ETHUSD",1770641825758,0.002,2035.5,2035.1,1.22839207]
["bitfinex","ETHUSD",1770641825954,0.002,2035.5,2035.1,2.52131213]
["bitfinex","ETHUSD",1770641827427,0.002,2035.3,2035.1,2.52131213]
["bitfinex","ETHUSD",1770641829665,0.002,2035.3,2035.2,1.29073044]
["bitfinex","ETHUSD",1770641830964,0.002,2035.5,2035.2,1.29073044]
["bitfinex","ETHUSD",1770641831469,0.002,2035.6,2035.2,1.29073044]
["bitfinex","ETHUSD",1770641831859,0.002,2035.6,2035.1,1.30191427]
["bitfinex","ETHUSD",1770641832062,6.19673006,2035.6,2035.0,1.22945189]
["bitfinex","ETHUSD",1770641832270,6.19673006,2035.6,2035.1,1.22844081]
["bitfinex","ETHUSD",1770641832593,6.19673006,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770641833774,6.19673006,2035.6,2035.0,1.22949867]
["bitfinex","ETHUSD",1770641834171,6.19473006,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770641834349,7.42491754,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770641835965,0.002,2035.6,2035.0,1.28809351]
["bitfinex","ETHUSD",1770641836274,0.002,2035.6,2035.1,1.22844086]
["bitfinex","ETHUSD",1770641836649,0.002,2035.6,2035.1,2.51504203]
["bitfinex","ETHUSD",1770641837050,0.002,2035.6,2035.0,4.91489886]
["bitfinex","ETHUSD",1770641837051,6.32805046,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770641837386,6.32805046,2035.5,2035.0,1.22949592]
["bitfinex","ETHUSD",1770641838148,6.32805046,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770641838353,7.55627431,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770641840087,7.55627431,2035.5,2035.2,0.001]
["bitfinex","ETHUSD",1770641840386,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641840987,6.40811857,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641841986,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641849579,6.40811857,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641849884,0.002,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641850820,6.40811857,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641852100,7.63639883,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770641852411,6.40811857,2035.3,2035.2,0.001]
["bitfinex","ETHUSD",1770641853014,7.4672796,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641853315,6.40811857,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641854911,1.2283805,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641855091,7.63449907,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641862323,1.2283805,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641862622,11.32141889,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641862623,7.63643929,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641863700,0.002,2035.3,2034.9,1.27694803]
["bitfinex","ETHUSD",1770641864106,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641865510,1.23032468,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641865704,7.35748937,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641866401,6.12916469,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641866604,0.002,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641873035,6.12916469,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770641874336,6.12916469,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770641874337,6.12716469,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770641875134,1.22844086,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641875337,7.35560555,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641876319,1.22844086,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641876518,7.35760555,2035.1,2034.9,0.001]
["bitfinex","ETHUSD",1770641876723,7.35760555,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1770641879658,0.002,2035.1,2035.0,0.001]
["bitfinex","ETHUSD",1770641888969,0.002,2035.4,2035.1,1.26848097]
["bitfinex","ETHUSD",1770641889441,0.002,2035.4,2035.0,1.26922805]
["bitfinex","ETHUSD",1770641890777,0.002,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770641891079,0.002,2036.4,2035.3,0.0735222]
["bitfinex","ETHUSD",1770641891376,1.10535769,2037.2,2036.3,6.28759127]
["bitfinex","ETHUSD",1770641891552,6.12716469,2037.4,2036.9,1.16675914]
["bitfinex","ETHUSD",1770641891866,6.12716469,2037.4,2036.6,0.25651821]
["bitfinex","ETHUSD",1770641892272,14.83092239,2036.9,2036.0,9.92406668]
["bitfinex","ETHUSD",1770641892875,14.83092239,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770641892876,1.22741555,2036.8,2036.1,1.22783753]
["bitfinex","ETHUSD",1770641893362,7.35454517,2036.9,2036.1,7.74156911]
["bitfinex","ETHUSD",1770641895340,7.35452297,2036.9,2036.1,7.74156911]
["bitfinex","ETHUSD",1770641896948,6.12716469,2036.9,2036.1,7.74156911]
["bitfinex","ETHUSD",1770641897681,7.35456775,2036.9,2036.1,1.22783753]
["bitfinex","ETHUSD",1770641898985,7.35456775,2036.9,2036.1,4.65883753]
["bitfinex","ETHUSD",1770641899360,7.35456775,2036.9,2036.1,3.431]
["bitfinex","ETHUSD",1770641899973,7.35456775,2036.9,2036.1,4.65883672]
["bitfinex","ETHUSD",1770641900381,6.58306916,2036.7,2036.1,4.65883672]
["bitfinex","ETHUSD",1770641900887,0.002,2036.7,2036.1,4.65883672]
["bitfinex","ETHUSD",1770641901254,6.58306916,2036.7,2036.1,3.431]
["bitfinex","ETHUSD",1770641902186,6.58106916,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641904199,7.80869579,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641908094,1.22762663,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641908695,6.58106916,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641910707,1.22765664,2036.4,2036.1,3.431]
["bitfinex","ETHUSD",1770641910923,7.8087258,2036.4,2036.1,3.431]
["bitfinex","ETHUSD",1770641912294,7.8087258,2036.4,2035.4,6.69691579]
["bitfinex","ETHUSD",1770641912491,7.8087258,2036.4,2035.4,4.65925616]
["bitfinex","ETHUSD",1770641912704,7.8087258,2036.4,2035.4,11.35617195]
["bitfinex","ETHUSD",1770641912910,15.27846669,2036.2,2035.4,11.35615716]
["bitfinex","ETHUSD",1770641913282,6.58106916,2036.1,2035.4,11.35615716]
["bitfinex","ETHUSD",1770641913505,6.58106916,2036.1,2036.0,0.001]
["bitfinex","ETHUSD",1770641913693,6.58106916,2036.1,2035.4,11.35615716]
["bitfinex","ETHUSD",1770641915722,6.58106916,2036.1,2035.2,0.001]
["bitfinex","ETHUSD",1770641915723,6.58106916,2035.8,2035.2,0.001]
["bitfinex","ETHUSD",1770641916718,6.58106916,2035.8,2035.2,1.22938005]
["bitfinex","ETHUSD",1770641918621,1.22807879,2035.7,2035.2,1.22938005]
["bitfinex","ETHUSD",1770641919919,1.22807879,2035.7,2035.2,0.001]
["bitfinex","ETHUSD",1770641920823,6.58106916,2036.2,2035.4,6.69691579]
["bitfinex","ETHUSD",1770641922108,6.58106916,2036.2,2035.3,12.12839753]
["bitfinex","ETHUSD",1770641922324,6.58106916,2036.2,2035.3,3.431]
["bitfinex","ETHUSD",1770641923423,7.80890669,2036.1,2035.3,11.35617754]
["bitfinex","ETHUSD",1770641923735,7.80890669,2036.1,2035.3,10.12791579]
["bitfinex","ETHUSD",1770641923936,7.80890669,2036.1,2035.3,4.65931524]
["bitfinex","ETHUSD",1770641924828,6.58106916,2036.0,2035.3,3.431]
["bitfinex","ETHUSD",1770641925826,7.81600869,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641927624,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641928001,6.59005054,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641929229,6.58805054,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641930024,7.816069,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770641931902,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770641933141,6.58805054,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770641935708,1.22801846,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770641936932,0.002,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641936933,13.95599073,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770641937702,1.22978626,2036.2,2035.6,6.24812588]
["bitfinex","ETHUSD",1770641937908,6.13998204,2036.1,2035.6,6.24812588]
["bitfinex","ETHUSD",1770641939224,6.13998204,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770641939408,0.002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1770641939610,6.13998204,2036.0,2035.7,0.001]
["bitfinex","ETHUSD",1770641939935,6.14198204,2036.0,2035.7,6.24912588]
["bitfinex","ETHUSD",1770641940122,0.002,2036.0,2035.7,6.24912588]
["bitfinex","ETHUSD",1770641940317,6.13998204,2036.4,2035.9,6.24812588]
["bitfinex","ETHUSD",1770641940546,1.22753608,2036.6,2035.9,6.24812588]
["bitfinex","ETHUSD",1770641940752,6.13998204,2036.5,2035.9,6.24812588]
["bitfinex","ETHUSD",1770641942023,1.22764451,2036.5,2035.9,7.47608073]
["bitfinex","ETHUSD",1770641945648,1.22948934,2036.7,2036.2,6.24812588]
["bitfinex","ETHUSD",1770641946241,1.22948934,2036.7,2036.2,9.67912588]
["bitfinex","ETHUSD",1770641947336,0.002,2036.7,2036.2,9.67912588]
["bitfinex","ETHUSD",1770641947927,0.002,2036.7,2036.3,7.47584281]
["bitfinex","ETHUSD",1770641948331,0.002,2036.7,2035.8,6.24812588]
["bitfinex","ETHUSD",1770641948332,8.69939753,2036.7,2035.8,6.24812588]
["bitfinex","ETHUSD",1770641948654,8.69939753,2036.7,2035.9,1.22790874]
["bitfinex","ETHUSD",1770641949026,8.69939753,2036.7,2036.0,1.22789304]
["bitfinex","ETHUSD",1770641949434,0.002,2036.7,2036.0,1.22789304]
["bitfinex","ETHUSD",1770641949839,0.002,2036.7,2036.1,7.47595233]
["bitfinex","ETHUSD",1770641950236,1.22947581,2036.7,2036.2,3.431]
["bitfinex","ETHUSD",1770641951461,9.92687334,2036.7,2036.2,3.431]
["bitfinex","ETHUSD",1770641951834,0.002,2036.5,2036.2,3.431]
["bitfinex","ETHUSD",1770641957873,0.002,2036.5,2036.2,11.4532169]
["bitfinex","ETHUSD",1770641958034,0.002,2036.7,2036.3,6.79444693]
["bitfinex","ETHUSD",1770641958464,0.002,2036.7,2036.2,4.65876997]
["bitfinex","ETHUSD",1770641959576,8.2804285,2036.7,2036.2,3.431]
["bitfinex","ETHUSD",1770641959939,8.2804285,2036.7,2036.2,4.65877176]
["bitfinex","ETHUSD",1770641962070,7.05094717,2036.6,2036.2,3.431]
["bitfinex","ETHUSD",1770641962277,7.05094717,2036.5,2036.2,3.431]
["bitfinex","ETHUSD",1770641963970,7.05294717,2036.5,2036.2,3.431]
["bitfinex","ETHUSD",1770641964144,8.28057658,2036.5,2036.2,3.431]
["bitfinex","ETHUSD",1770641964757,0.002,2036.5,2036.2,3.431]
["bitfinex","ETHUSD",1770641973266,7.05294717,2036.5,2036.1,3.831]
["bitfinex","ETHUSD",1770641973976,7.05294717,2036.5,2036.1,0.001]
["bitfinex","ETHUSD",1770641974792,7.05094717,2036.3,2036.1,0.001]
["bitfinex","ETHUSD",1770641975579,7.05094717,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641976882,8.278749,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641977552,7.05094717,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770641977780,8.27860931,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770641981895,4.91244811,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770641981896,1.22964443,2036.5,2035.9,6.82575733]
["bitfinex","ETHUSD",1770641982997,0.002,2036.5,2035.9,6.82575733]
["bitfinex","ETHUSD",1770641983287,0.002,2036.5,2036.0,1.22789783]
["bitfinex","ETHUSD",1770641983493,0.002,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641986488,6.82146053,2036.5,2036.1,3.431]
["bitfinex","ETHUSD",1770641987597,6.81946053,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770641988896,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770641989994,0.002,2036.3,2036.0,7.04996013]
["bitfinex","ETHUSD",1770641991771,0.002,2036.3,2036.0,8.27785702]
["bitfinex","ETHUSD",1770641994407,0.002,2036.3,2036.0,7.04996013]
["bitfinex","ETHUSD",1770641994577,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770641994980,6.81946053,2036.2,2036.0,0.001]
["bitfinex","ETHUSD",1770641995185,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770641997012,0.002,2036.3,2036.0,1.22889691]
["bitfinex","ETHUSD",1770642000312,0.002,2036.3,2036.0,0.001]
["bitfinex","ETHUSD",1770642000514,0.002,2036.3,2036.2,0.001]
["bitfinex","ETHUSD",1770642003007,0.002,2036.5,2036.2,0.001]
["bitfinex","ETHUSD",1770642008389,0.002,2036.9,2036.5,7.04896013]
["bitfinex","ETHUSD",1770642008610,0.002,2036.9,2036.6,11.7074448]
["bitfinex","ETHUSD",1770642011787,0.002,2036.9,2036.7,7.04896013]
["bitfinex","ETHUSD",1770642012801,0.002,2037.1,2036.8,1.22741555]
["bitfinex","ETHUSD",1770642013000,0.002,2037.4,2037.0,8.69125732]
["bitfinex","ETHUSD",1770642013425,0.002,2037.4,2036.9,10.47896013]
["bitfinex","ETHUSD",1770642014114,0.002,2037.4,2037.0,7.04896013]
["bitfinex","ETHUSD",1770642014891,6.82146053,2037.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1770642015229,6.82146053,2037.6,2037.2,3.43]
["bitfinex","ETHUSD",1770642015800,8.0483988,2037.6,2037.2,3.43]
["bitfinex","ETHUSD",1770642016198,6.82146053,2037.6,2037.2,3.43]
["bitfinex","ETHUSD",1770642017601,8.04841215,2037.6,2037.2,3.43]
["bitfinex","ETHUSD",1770642018205,7.14004878,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770642018399,7.14004878,2036.4,2036.0,0.001]
["bitfinex","ETHUSD",1770642019309,8.69468326,2036.2,2035.9,0.001]
["bitfinex","ETHUSD",1770642019501,6.70904641,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770642019702,7.93691531,2036.1,2035.7,0.001]
["bitfinex","ETHUSD",1770642020629,1.22756167,2036.6,2035.8,15.87261279]
["bitfinex","ETHUSD",1770642020933,7.93660808,2036.6,2035.8,7.17792953]
["bitfinex","ETHUSD",1770642021395,6.70904641,2036.6,2035.8,7.17792953]
["bitfinex","ETHUSD",1770642021594,7.93655072,2036.7,2035.8,7.17792953]
["bitfinex","ETHUSD",1770642021805,7.93655072,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1770642022029,7.93655072,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770642025814,7.93655072,2036.7,2035.9,0.001]
["bitfinex","ETHUSD",1770642026133,6.70904641,2036.4,2035.9,0.001]
["bitfinex","ETHUSD",1770642026334,0.002,2036.5,2035.9,0.001]
["bitfinex","ETHUSD",1770642027311,0.002,2036.5,2035.9,8.40688768]
["bitfinex","ETHUSD",1770642029934,0.002,2036.5,2035.9,12.23688768]
["bitfinex","ETHUSD",1770642032038,6.71104641,2036.5,2035.9,5.05895815]
["bitfinex","ETHUSD",1770642032629,6.71104641,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770642034243,6.70904641,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770642034447,6.70904641,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770642034811,6.70904641,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770642036114,6.70904641,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770642037750,6.70904641,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642037933,6.71104641,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642038248,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770642039916,0.002,2036.0,2035.5,7.17892953]
["bitfinex","ETHUSD",1770642040150,0.002,2036.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1770642040525,0.002,2036.0,2035.5,1.22919802]
["bitfinex","ETHUSD",1770642040714,0.002,2036.0,2035.5,1.22919128]
["bitfinex","ETHUSD",1770642040916,0.002,2036.0,2035.5,8.40712081]
["bitfinex","ETHUSD",1770642043546,0.002,2036.0,2035.5,1.22919128]
["bitfinex","ETHUSD",1770642043965,0.002,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642044170,6.71104641,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642045434,7.94137039,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770642048480,1.22795815,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770642049244,1.22993281,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642049667,1.22989985,2036.0,2035.5,0.001]
["bitfinex","ETHUSD",1770642050375,0.002,2036.0,2035.5,5.05919945]
["bitfinex","ETHUSD",1770642050875,0.002,2036.0,2035.5,3.831]
["bitfinex","ETHUSD",1770642052060,0.002,2036.0,2035.5,10.53054193]
["bitfinex","ETHUSD",1770642052578,0.002,2036.0,2035.5,11.75868497]
["bitfinex","ETHUSD",1770642056106,0.002,2036.0,2035.6,3.83]
["bitfinex","ETHUSD",1770642059895,6.71341224,2035.9,2035.6,3.83]
["bitfinex","ETHUSD",1770642060191,0.002,2036.0,2035.6,3.83]
["bitfinex","ETHUSD",1770642060380,6.71341224,2035.9,2035.6,3.83]
["bitfinex","ETHUSD",1770642061398,6.71341224,2035.9,2035.7,0.001]
["bitfinex","ETHUSD",1770642061701,0.002,2035.8,2035.7,0.001]
["bitfinex","ETHUSD",1770642062293,0.002,2035.8,2035.5,0.001]
["bitfinex","ETHUSD",1770642062486,1.22807879,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770642063692,7.94149103,2035.7,2035.5,0.001]
["bitfinex","ETHUSD",1770642064691,7.94149103,2035.7,2035.3,0.001]
["bitfinex","ETHUSD",1770642065002,7.94149103,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770642065003,6.71341224,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1770642065288,6.71341224,2035.3,2035.1,0.001]
["bitfinex","ETHUSD",1770642067066,7.94179274,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642068107,6.71341224,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642068398,6.71341224,2034.8,2034.4,0.002]
["bitfinex","ETHUSD",1770642069172,7.9420946,2034.7,2034.4,0.002]
["bitfinex","ETHUSD",1770642070279,7.9420946,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770642071570,1.22868236,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770642072170,7.9420946,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770642073708,7.9420946,2034.7,2034.6,0.001]
["bitfinex","ETHUSD",1770642073907,7.9420946,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770642074273,7.9420946,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770642076520,4.91428863,2034.9,2034.4,0.001]
["bitfinex","ETHUSD",1770642077304,3.432,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642077483,4.66051839,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642078809,4.66050628,2035.0,2034.4,1.22986354]
["bitfinex","ETHUSD",1770642079175,4.91354895,2035.2,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642079401,11.97671065,2035.2,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642080290,1.23032022,2035.3,2034.4,8.44460931]
["bitfinex","ETHUSD",1770642080472,1.2303395,2035.3,2034.4,8.44460931]
["bitfinex","ETHUSD",1770642080677,7.0651617,2035.3,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642081910,7.0651617,2035.3,2034.4,11.80408711]
["bitfinex","ETHUSD",1770642082119,7.0651617,2035.3,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642082978,1.2283805,2035.2,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642083289,8.2915422,2035.2,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642084588,1.2283805,2035.2,2034.4,8.37108711]
["bitfinex","ETHUSD",1770642084791,0.002,2035.5,2034.7,7.14122357]
["bitfinex","ETHUSD",1770642085194,0.002,2035.5,2034.8,8.36984554]
["bitfinex","ETHUSD",1770642086084,0.002,2035.5,2034.9,10.57422357]
["bitfinex","ETHUSD",1770642086515,0.002,2035.5,2035.0,7.14122357]
["bitfinex","ETHUSD",1770642087181,0.002,2035.2,2035.1,1.22844086]
["bitfinex","ETHUSD",1770642087382,0.002,2035.5,2035.1,1.22844086]
["bitfinex","ETHUSD",1770642088413,0.002,2035.5,2035.1,8.36966443]
["bitfinex","ETHUSD",1770642089515,0.002,2035.8,2035.2,7.14122357]
["bitfinex","ETHUSD",1770642089823,0.002,2035.8,2035.2,7.21474577]
["bitfinex","ETHUSD",1770642091214,0.002,2035.8,2035.3,8.36954371]
["bitfinex","ETHUSD",1770642091831,7.0651617,2035.8,2035.2,1.22838036]
["bitfinex","ETHUSD",1770642092323,7.0651617,2035.8,2035.0,3.433]
["bitfinex","ETHUSD",1770642092693,7.0651617,2035.8,2035.1,1.22843693]
["bitfinex","ETHUSD",1770642094225,1.22807879,2035.7,2035.1,1.22843693]
["bitfinex","ETHUSD",1770642094592,1.22807879,2035.7,2035.0,4.66150007]
["bitfinex","ETHUSD",1770642094828,8.29124049,2035.7,2035.0,4.66150007]
["bitfinex","ETHUSD",1770642095033,8.29124049,2035.7,2034.6,0.001]
["bitfinex","ETHUSD",1770642095549,7.0631617,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770642096401,7.0631617,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1770642098527,8.2915422,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770642103043,8.29146635,2035.4,2034.6,7.14222357]
["bitfinex","ETHUSD",1770642103327,1.22830465,2035.4,2034.6,7.14222357]
["bitfinex","ETHUSD",1770642103639,8.29146635,2035.4,2034.6,7.14222357]
["bitfinex","ETHUSD",1770642104206,8.29146635,2035.4,2034.6,8.37091202]
["bitfinex","ETHUSD",1770642104404,8.29146635,2035.4,2034.6,1.22968845]
["bitfinex","ETHUSD",1770642105227,8.29146635,2035.4,2034.6,0.001]
["bitfinex","ETHUSD",1770642106528,6.77881959,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770642106727,6.77881959,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642106924,6.77881959,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1770642108324,8.00750195,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770642108528,8.00750195,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770642109534,6.77881959,2034.5,2034.2,0.001]
["bitfinex","ETHUSD",1770642111032,1.22886354,2034.4,2034.2,0.001]
["bitfinex","ETHUSD",1770642112225,8.00768313,2034.4,2033.7,0.001]
["bitfinex","ETHUSD",1770642112643,6.77881959,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770642113158,8.00786437,2034.1,2033.7,0.001]
["bitfinex","ETHUSD",1770642115932,8.00786437,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770642117763,1.22904478,2034.1,2033.5,7.08665603]
["bitfinex","ETHUSD",1770642119223,1.22892395,2034.3,2033.5,8.3160391]
["bitfinex","ETHUSD",1770642123453,1.22892395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770642123658,1.23092395,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770642124965,8.00974354,2034.3,2033.7,0.001]
["bitfinex","ETHUSD",1770642125255,6.77881959,2034.1,2033.5,0.001]
["bitfinex","ETHUSD",1770642125422,11.31571043,2034.2,2032.6,0.001]
["bitfinex","ETHUSD",1770642125423,6.77881959,2033.9,2032.6,0.001]
["bitfinex","ETHUSD",1770642125626,6.77881959,2033.7,2032.6,1.23094657]
["bitfinex","ETHUSD",1770642125933,6.77881959,2033.5,2032.6,0.001]
["bitfinex","ETHUSD",1770642126130,6.77881959,2033.5,2032.6,1.23093532]
["bitfinex","ETHUSD",1770642126442,8.00828747,2033.4,2032.6,0.001]
["bitfinex","ETHUSD",1770642127245,6.77881959,2033.2,2032.6,0.001]
["bitfinex","ETHUSD",1770642127426,6.77881959,2033.1,2032.6,0.001]
["bitfinex","ETHUSD",1770642128055,8.00828747,2033.4,2032.6,7.08665603]
["bitfinex","ETHUSD",1770642128224,4.66446788,2033.4,2032.6,8.3165516]
["bitfinex","ETHUSD",1770642129735,4.91720051,2033.7,2032.6,8.3165516]
["bitfinex","ETHUSD",1770642129736,1.22928652,2033.7,2032.6,8.3165516]
["bitfinex","ETHUSD",1770642131336,8.00810611,2033.7,2032.6,8.3165516]
["bitfinex","ETHUSD",1770642132357,8.35212665,2034.0,2033.0,7.08565603]
["bitfinex","ETHUSD",1770642132358,3.435,2034.0,2033.0,7.08565603]
["bitfinex","ETHUSD",1770642132563,1.22902316,2034.2,2033.2,7.15917823]
["bitfinex","ETHUSD",1770642133257,0.002,2034.3,2033.2,7.15917823]
["bitfinex","ETHUSD",1770642133463,0.002,2034.3,2033.8,6.605823]
["bitfinex","ETHUSD",1770642133776,0.002,2034.3,2033.9,7.08565603]
["bitfinex","ETHUSD",1770642134494,0.002,2034.5,2034.0,8.31476124]
["bitfinex","ETHUSD",1770642135037,1.22854406,2035.0,2034.0,8.31476124]
["bitfinex","ETHUSD",1770642136681,6.93969882,2035.0,2034.0,8.31476124]
["bitfinex","ETHUSD",1770642137045,0.002,2034.1,2034.0,8.31476124]
["bitfinex","ETHUSD",1770642137247,6.93969882,2035.0,2033.8,6.88191893]
["bitfinex","ETHUSD",1770642137585,6.93969882,2035.0,2034.0,1.22910513]
["bitfinex","ETHUSD",1770642137791,0.002,2034.3,2034.0,1.22910513]
["bitfinex","ETHUSD",1770642138291,0.002,2034.3,2033.9,1.22911666]
["bitfinex","ETHUSD",1770642138774,7.12089123,2034.3,2033.5,3.435]
["bitfinex","ETHUSD",1770642138947,0.002,2034.3,2033.7,1.22928644]
["bitfinex","ETHUSD",1770642139466,0.002,2034.3,2033.7,1.2292438]
["bitfinex","ETHUSD",1770642140966,0.002,2034.3,2033.6,4.91737893]
["bitfinex","ETHUSD",1770642141565,0.002,2034.3,2033.5,10.09333524]
["bitfinex","ETHUSD",1770642141770,0.002,2034.3,2033.5,11.32271359]
["bitfinex","ETHUSD",1770642142695,0.002,2034.3,2033.6,6.65833524]
["bitfinex","ETHUSD",1770642143288,0.002,2034.3,2033.7,1.22928652]
["bitfinex","ETHUSD",1770642146686,0.002,2034.3,2033.7,7.88762176]
["bitfinex","ETHUSD",1770642148191,0.002,2034.3,2033.7,1.22927902]
["bitfinex","ETHUSD",1770642149588,0.002,2034.3,2033.7,6.65833524]
["bitfinex","ETHUSD",1770642149759,1.22864728,2034.8,2033.9,6.65833524]
["bitfinex","ETHUSD",1770642149964,1.22864728,2034.8,2033.9,6.65933524]
["bitfinex","ETHUSD",1770642150169,1.22818907,2034.8,2033.9,6.65933524]
["bitfinex","ETHUSD",1770642150488,1.23040098,2035.2,2034.2,6.65833524]
["bitfinex","ETHUSD",1770642150984,0.002,2035.2,2034.2,6.65833524]
["bitfinex","ETHUSD",1770642151583,0.002,2035.2,2034.4,7.88719878]
["bitfinex","ETHUSD",1770642151858,0.002,2035.2,2034.4,7.96072098]
["bitfinex","ETHUSD",1770642152060,0.002,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1770642152264,7.12089123,2035.2,2034.4,1.22886354]
["bitfinex","ETHUSD",1770642153689,7.12089123,2035.2,2034.3,4.91545418]
["bitfinex","ETHUSD",1770642153690,1.22844086,2035.1,2034.3,4.91545418]
["bitfinex","ETHUSD",1770642155175,1.22844086,2035.1,2034.3,11.57378942]
["bitfinex","ETHUSD",1770642155588,8.34733209,2035.1,2034.1,4.66400731]
["bitfinex","ETHUSD",1770642155991,8.34733209,2035.1,2034.1,4.66403486]
["bitfinex","ETHUSD",1770642156366,8.34733209,2035.1,2034.1,4.66403556]
["bitfinex","ETHUSD",1770642158486,8.34733209,2035.1,2034.1,3.435]
["bitfinex","ETHUSD",1770642158687,8.34733209,2035.1,2033.9,1.23016024]
["bitfinex","ETHUSD",1770642159270,8.34733209,2035.1,2034.0,1.22910316]
["bitfinex","ETHUSD",1770642160199,1.05362762,2035.0,2034.0,1.22910316]
["bitfinex","ETHUSD",1770642160387,8.34745283,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770642160592,8.34745283,2034.9,2033.9,6.65933524]
["bitfinex","ETHUSD",1770642161301,8.34745283,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770642162387,8.34745283,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770642162583,8.34945283,2034.9,2034.1,0.001]
["bitfinex","ETHUSD",1770642163289,7.11889123,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770642164880,8.34763398,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1770642170137,1.22874275,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1770642170715,8.22454678,2034.6,2034.1,0.001]
["bitfinex","ETHUSD",1770642174626,6.99580403,2034.4,2033.9,0.001]
["bitfinex","ETHUSD",1770642175189,6.99580403,2034.2,2033.9,0.001]
["bitfinex","ETHUSD",1770642175383,6.99580403,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770642176218,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770642176417,1.22890774,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770642178091,8.22471177,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770642179815,6.99580403,2034.2,2034.0,0.001]
["bitfinex","ETHUSD",1770642180198,6.99580403,2034.2,2033.7,0.001]
["bitfinex","ETHUSD",1770642180428,1.05751379,2034.1,2033.4,0.001]
["bitfinex","ETHUSD",1770642180634,6.99580403,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1770642180928,2.37946667,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770642180929,8.05331782,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770642181123,8.05294266,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770642181294,6.99580403,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770642181505,1.22922607,2033.8,2033.2,0.001]
["bitfinex","ETHUSD",1770642181803,8.05147206,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1770642182010,6.99580403,2033.7,2033.2,0.001]
["bitfinex","ETHUSD",1770642183529,1.22934697,2033.6,2033.2,0.001]
["bitfinex","ETHUSD",1770642185936,4.91580873,2034.3,2033.4,6.83336715]
["bitfinex","ETHUSD",1770642186104,11.91161276,2034.3,2033.4,6.83336715]
["bitfinex","ETHUSD",1770642187208,11.91161276,2034.3,2033.4,6.83436715]
["bitfinex","ETHUSD",1770642187734,11.91161276,2034.3,2033.4,8.06378022]
["bitfinex","ETHUSD",1770642188938,1.23087005,2034.4,2033.7,6.83336715]
["bitfinex","ETHUSD",1770642191837,0.002,2034.4,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642192026,11.7235045,2034.5,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642195141,1.23075375,2034.6,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642195512,0.002,2034.6,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642195713,1.2307596,2034.6,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642198612,8.179089,2034.6,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642199716,0.002,2034.4,2033.7,8.06261115]
["bitfinex","ETHUSD",1770642205853,6.9503294,2034.4,2033.7,11.89261115]
["bitfinex","ETHUSD",1770642206326,6.9503294,2034.4,2033.7,5.05927675]
["bitfinex","ETHUSD",1770642206646,6.9503294,2034.4,2033.6,1.2293325]
["bitfinex","ETHUSD",1770642207753,6.9483294,2034.2,2033.5,1.22940742]
["bitfinex","ETHUSD",1770642207928,6.9483294,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1770642208252,6.9483294,2034.2,2033.4,1.23046483]
["bitfinex","ETHUSD",1770642208936,6.9483294,2034.2,2033.4,0.001]
["bitfinex","ETHUSD",1770642209752,6.9483294,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770642211562,6.9483294,2034.0,2033.8,0.001]
["bitfinex","ETHUSD",1770642211730,8.17749504,2033.9,2033.4,0.001]
["bitfinex","ETHUSD",1770642215956,8.1774225,2034.1,2033.4,8.39492007]
["bitfinex","ETHUSD",1770642216126,1.22900624,2034.2,2033.4,8.39492007]
["bitfinex","ETHUSD",1770642216337,0.002,2034.3,2033.6,7.16445219]
["bitfinex","ETHUSD",1770642216533,1.23092653,2034.3,2033.6,7.16445219]
["bitfinex","ETHUSD",1770642216734,0.002,2034.3,2033.6,7.16445219]
["bitfinex","ETHUSD",1770642218268,0.002,2034.3,2033.8,7.16445219]
["bitfinex","ETHUSD",1770642220458,0.002,2034.3,2033.9,1.22916564]
["bitfinex","ETHUSD",1770642223067,0.002,2034.6,2034.1,7.16445219]
["bitfinex","ETHUSD",1770642223245,0.002,2034.9,2034.3,7.16445219]
["bitfinex","ETHUSD",1770642223769,1.23056193,2034.9,2034.2,0.0735222]
["bitfinex","ETHUSD",1770642223939,1.23056193,2034.9,2034.2,7.23797439]
["bitfinex","ETHUSD",1770642224863,1.23056193,2034.9,2034.2,1.22893706]
["bitfinex","ETHUSD",1770642224864,8.17889133,2034.9,2034.2,1.22893706]
["bitfinex","ETHUSD",1770642225446,0.002,2034.9,2034.2,7.59894928]
["bitfinex","ETHUSD",1770642226453,0.002,2034.3,2034.2,7.59894928]
["bitfinex","ETHUSD",1770642226654,0.002,2034.9,2034.2,7.59894928]
["bitfinex","ETHUSD",1770642226962,6.74520927,2034.9,2034.2,7.59894928]
["bitfinex","ETHUSD",1770642227971,6.74520927,2034.9,2034.2,1.22893706]
["bitfinex","ETHUSD",1770642228341,6.74520927,2034.9,2033.9,4.91650051]
["bitfinex","ETHUSD",1770642228657,6.74320927,2034.7,2034.0,1.22909889]
["bitfinex","ETHUSD",1770642229174,6.74320927,2034.7,2033.9,4.91665182]
["bitfinex","ETHUSD",1770642229175,7.97195202,2034.6,2033.9,4.91665182]
["bitfinex","ETHUSD",1770642229376,6.74320927,2034.6,2033.9,4.91665182]
["bitfinex","ETHUSD",1770642231071,7.97183124,2034.8,2034.0,6.37001222]
["bitfinex","ETHUSD",1770642231977,0.002,2034.9,2034.2,6.37001222]
["bitfinex","ETHUSD",1770642232160,0.002,2034.9,2034.4,6.44353442]
["bitfinex","ETHUSD",1770642233259,0.002,2035.1,2034.5,7.59881536]
["bitfinex","ETHUSD",1770642234561,0.002,2035.1,2034.8,6.44353442]
["bitfinex","ETHUSD",1770642235386,0.002,2035.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770642235561,0.002,2035.4,2034.9,7.59857382]
["bitfinex","ETHUSD",1770642236101,0.002,2035.4,2034.8,4.66259856]
["bitfinex","ETHUSD",1770642239087,0.002,2035.2,2034.8,4.66259856]
["bitfinex","ETHUSD",1770642239486,0.002,2035.2,2034.5,6.37001222]
["bitfinex","ETHUSD",1770642239487,6.74520927,2035.2,2034.5,4.91507519]
["bitfinex","ETHUSD",1770642239678,6.74520927,2035.2,2034.3,6.37001222]
["bitfinex","ETHUSD",1770642239679,6.74520927,2035.2,2034.1,11.28703375]
["bitfinex","ETHUSD",1770642239883,6.74520927,2035.2,2034.3,1.22891478]
["bitfinex","ETHUSD",1770642240191,6.74520927,2035.2,2034.2,4.66195994]
["bitfinex","ETHUSD",1770642240958,6.74520927,2035.2,2034.1,0.001]
["bitfinex","ETHUSD",1770642241160,6.74320927,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770642243267,1.22868236,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770642243476,7.97187754,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770642247995,1.22866827,2034.8,2034.1,6.37101222]
["bitfinex","ETHUSD",1770642248690,7.97173127,2035.0,2034.2,6.44353442]
["bitfinex","ETHUSD",1770642249578,7.97173127,2035.0,2034.2,1.30245961]
["bitfinex","ETHUSD",1770642249783,7.97173127,2035.0,2034.2,1.22898237]
["bitfinex","ETHUSD",1770642250101,7.80008865,2034.9,2034.2,1.22897709]
["bitfinex","ETHUSD",1770642250288,6.74320927,2034.9,2034.2,1.22897709]
["bitfinex","ETHUSD",1770642251406,0.002,2034.8,2034.2,1.22897709]
["bitfinex","ETHUSD",1770642251917,1.23062197,2034.8,2034.1,0.001]
["bitfinex","ETHUSD",1770642252126,6.74320927,2034.7,2034.1,0.001]
["bitfinex","ETHUSD",1770642252288,6.74320927,2034.5,2034.1,0.001]
["bitfinex","ETHUSD",1770642252797,6.74320927,2034.5,2033.9,0.001]
["bitfinex","ETHUSD",1770642252973,6.74320927,2034.3,2033.9,0.001]
["bitfinex","ETHUSD",1770642253181,6.74320927,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770642253370,6.74320927,2033.9,2033.6,0.001]
["bitfinex","ETHUSD",1770642253998,1.22922607,2033.8,2033.6,0.001]
["bitfinex","ETHUSD",1770642255684,11.307752,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770642255888,7.62048522,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770642257674,1.22908811,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770642258096,4.9159459,2034.2,2033.6,0.001]
["bitfinex","ETHUSD",1770642261677,6.74237149,2034.1,2033.6,0.001]
["bitfinex","ETHUSD",1770642262080,6.74237149,2034.0,2033.4,0.001]
["bitfinex","ETHUSD",1770642262279,6.74237149,2033.8,2033.4,0.001]
["bitfinex","ETHUSD",1770642264293,1.22928652,2033.7,2033.4,0.001]
["bitfinex","ETHUSD",1770642264502,1.22928652,2033.7,2033.5,0.001]
["bitfinex","ETHUSD",1770642266508,11.65932984,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770642266509,1.2292444,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770642268225,7.79511113,2033.7,2032.8,0.001]
["bitfinex","ETHUSD",1770642268386,6.74237149,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1770642270209,7.79433087,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642270391,6.74237149,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642270780,1.2296493,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642274412,1.22957961,2033.3,2032.7,6.73007]
["bitfinex","ETHUSD",1770642274919,1.22957961,2033.3,2032.7,0.001]
["bitfinex","ETHUSD",1770642276306,1.22957961,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770642277716,6.74237149,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770642280014,1.22958882,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770642282014,4.91799553,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770642283102,11.66036702,2033.4,2032.9,0.001]
["bitfinex","ETHUSD",1770642283511,7.79798699,2033.3,2032.9,0.001]
["bitfinex","ETHUSD",1770642283721,6.74237149,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770642284230,1.22970978,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642284927,4.91847383,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642285220,11.66084532,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642285403,7.25928692,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642285724,4.91847383,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642286222,1.0553964,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642286396,4.91847383,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642286599,1.0554416,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642286799,4.91847383,2033.2,2032.7,0.001]
["bitfinex","ETHUSD",1770642288997,4.91847383,2033.2,2032.9,0.001]
["bitfinex","ETHUSD",1770642289398,0.002,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770642293426,6.20586243,2033.1,2032.9,0.001]
["bitfinex","ETHUSD",1770642294307,1.05751448,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642295236,7.26137691,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642295536,2.28722426,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642302538,8.49108669,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642302706,1.05751448,2032.9,2032.7,0.001]
["bitfinex","ETHUSD",1770642306658,7.43551591,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642306814,1.06055001,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642307148,1.23165348,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642307354,1.06045016,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642307644,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642307814,1.06037103,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642308114,1.23165002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642308314,1.06037066,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642308544,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642308838,1.06043652,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642309049,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642309341,1.06047723,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642309544,0.002,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642309713,1.06051205,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642309915,1.23165855,2033.1,2032.7,0.001]
["bitfinex","ETHUSD",1770642310212,2.29026589,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642310432,1.22975054,2033.0,2032.7,0.001]
["bitfinex","ETHUSD",1770642313814,1.22975054,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642314034,2.29058658,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642314236,2.29258658,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642314435,1.06283604,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642314840,2.29254582,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642316625,1.06283604,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642317154,2.29254582,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642325352,1.06283604,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642327365,1.06285604,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642327537,2.29256582,2033.0,2032.9,0.001]
["bitfinex","ETHUSD",1770642328192,2.29256582,2033.0,2032.4,4.92028341]
["bitfinex","ETHUSD",1770642328193,6.16167474,2032.6,2031.5,6.87396306]
["bitfinex","ETHUSD",1770642328488,6.16167474,2032.2,2031.4,6.6104089]
["bitfinex","ETHUSD",1770642328639,4.49785604,2032.1,2031.4,6.6104089]
["bitfinex","ETHUSD",1770642328832,1.06085604,2032.0,2031.5,7.84101135]
["bitfinex","ETHUSD",1770642329052,3.437,2032.2,2031.5,6.6104089]
["bitfinex","ETHUSD",1770642329253,1.23031496,2032.0,2031.4,1.23064702]
["bitfinex","ETHUSD",1770642329949,1.23031496,2032.0,2031.4,7.83422703]
["bitfinex","ETHUSD",1770642330147,1.23031496,2032.0,2031.4,7.83424405]
["bitfinex","ETHUSD",1770642330352,1.23028621,2032.1,2031.4,7.8342289]
["bitfinex","ETHUSD",1770642330691,1.32252429,2031.8,2031.1,6.59682702]
["bitfinex","ETHUSD",1770642330845,22.42088802,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642330846,8.7143712,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642331161,1.23011847,2032.4,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642331331,1.05608161,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642331532,6.16167474,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642331938,1.05566449,2032.2,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642332164,6.16167474,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642332370,1.05563675,2032.2,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642332573,6.16167474,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642332752,1.05516056,2032.2,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642332936,6.16167474,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642333139,1.05515316,2032.2,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642333353,1.23011847,2032.4,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642333548,1.05472828,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642333767,1.05472828,2032.2,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642333967,1.23011847,2032.4,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642334170,7.2164041,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642334345,6.16167474,2032.3,2031.5,7.82743248]
["bitfinex","ETHUSD",1770642334950,6.16167474,2032.3,2031.4,1.23066541]
["bitfinex","ETHUSD",1770642335252,1.23019387,2032.2,2031.5,1.23060838]
["bitfinex","ETHUSD",1770642335453,7.39186861,2032.2,2031.4,7.80118831]
["bitfinex","ETHUSD",1770642340180,7.39186861,2032.2,2031.3,1.23072689]
["bitfinex","ETHUSD",1770642340574,7.39186861,2032.2,2031.4,7.76393915]
["bitfinex","ETHUSD",1770642340976,16.12288227,2032.2,2031.6,0.001]
["bitfinex","ETHUSD",1770642341177,0.002,2032.1,2031.6,0.001]
["bitfinex","ETHUSD",1770642342700,0.002,2032.1,2031.6,6.52237887]
["bitfinex","ETHUSD",1770642344559,0.002,2032.1,2031.7,7.74018675]
["bitfinex","ETHUSD",1770642345351,0.002,2032.8,2032.1,6.49826505]
["bitfinex","ETHUSD",1770642345593,0.002,2032.8,2032.3,6.49826505]
["bitfinex","ETHUSD",1770642345956,0.002,2032.8,2032.1,6.49826505]
["bitfinex","ETHUSD",1770642346488,0.002,2032.8,2032.5,6.49269099]
["bitfinex","ETHUSD",1770642346690,0.002,2032.8,2032.5,7.7226561]
["bitfinex","ETHUSD",1770642346892,0.002,2032.8,2032.4,6.49269099]
["bitfinex","ETHUSD",1770642347055,9.99102051,2032.7,2031.4,6.49269099]
["bitfinex","ETHUSD",1770642347258,6.47949831,2032.5,2031.7,1.23047107]
["bitfinex","ETHUSD",1770642348183,7.8040226,2032.8,2031.7,7.71768569]
["bitfinex","ETHUSD",1770642348387,1.05331968,2032.7,2031.7,7.71768569]
["bitfinex","ETHUSD",1770642348688,1.2300123,2032.5,2031.7,7.71768569]
["bitfinex","ETHUSD",1770642350210,1.22989127,2032.7,2031.8,6.54992149]
["bitfinex","ETHUSD",1770642350356,1.05407603,2032.6,2031.8,6.54992149]
["bitfinex","ETHUSD",1770642350552,1.22989127,2032.7,2031.9,1.23037551]
["bitfinex","ETHUSD",1770642350959,1.22989127,2032.7,2031.9,7.70148567]
["bitfinex","ETHUSD",1770642351494,1.23184508,2032.8,2031.9,7.70148567]
["bitfinex","ETHUSD",1770642352094,0.002,2032.8,2031.9,7.70148567]
["bitfinex","ETHUSD",1770642352264,1.23184269,2032.8,2031.9,7.70148567]
["bitfinex","ETHUSD",1770642352784,0.002,2032.8,2031.9,7.70148567]
["bitfinex","ETHUSD",1770642353998,0.002,2032.8,2032.2,6.45543197]
["bitfinex","ETHUSD",1770642354917,0.002,2032.8,2032.3,1.23013334]
["bitfinex","ETHUSD",1770642355082,0.002,2032.8,2032.3,7.68048159]
["bitfinex","ETHUSD",1770642355281,0.002,2032.6,2032.3,7.68048159]
["bitfinex","ETHUSD",1770642359098,0.002,2032.6,2032.3,11.51048159]
["bitfinex","ETHUSD",1770642359582,0.002,2032.6,2032.3,5.06013334]
["bitfinex","ETHUSD",1770642360008,0.002,2032.6,2032.4,3.83]
["bitfinex","ETHUSD",1770642360781,0.002,2032.6,2032.4,10.22031457]
["bitfinex","ETHUSD",1770642361402,0.002,2033.0,2032.4,10.22031457]
["bitfinex","ETHUSD",1770642361605,0.002,2033.3,2032.6,6.35528779]
["bitfinex","ETHUSD",1770642362003,0.002,2033.3,2032.8,6.35528779]
["bitfinex","ETHUSD",1770642362201,0.002,2033.3,2032.9,9.79228779]
["bitfinex","ETHUSD",1770642362516,0.002,2033.9,2033.2,17.60582844]
["bitfinex","ETHUSD",1770642362767,6.48149831,2033.9,2033.3,3.5105222]
["bitfinex","ETHUSD",1770642362886,6.48149831,2033.9,2033.3,3.437]
["bitfinex","ETHUSD",1770642363090,0.002,2033.9,2033.4,6.32065144]
["bitfinex","ETHUSD",1770642363731,0.002,2033.9,2033.4,6.39417364]
["bitfinex","ETHUSD",1770642364020,0.002,2033.9,2033.5,1.22940742]
["bitfinex","ETHUSD",1770642367821,0.002,2033.9,2033.6,6.15332809]
["bitfinex","ETHUSD",1770642368025,0.002,2034.2,2033.7,9.66285029]
["bitfinex","ETHUSD",1770642368191,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770642368511,0.002,2033.9,2033.8,1.22922607]
["bitfinex","ETHUSD",1770642368718,0.002,2034.2,2033.8,1.22922607]
["bitfinex","ETHUSD",1770642369096,6.48149831,2034.2,2033.7,3.436]
["bitfinex","ETHUSD",1770642369318,6.48149831,2034.2,2033.7,4.66528485]
["bitfinex","ETHUSD",1770642369816,6.48149831,2034.2,2033.7,3.436]
["bitfinex","ETHUSD",1770642370022,6.48149831,2034.2,2033.7,4.6652815]
["bitfinex","ETHUSD",1770642370191,7.71049444,2034.2,2033.7,4.6652815]
["bitfinex","ETHUSD",1770642370400,6.48149831,2034.2,2033.7,4.6652815]
["bitfinex","ETHUSD",1770642370629,7.7104933,2034.2,2033.7,4.6652815]
["bitfinex","ETHUSD",1770642371831,7.7104933,2034.2,2033.7,3.436]
["bitfinex","ETHUSD",1770642372039,7.7104933,2034.2,2033.7,4.66527397]
["bitfinex","ETHUSD",1770642372339,7.7104933,2034.2,2033.7,3.436]
["bitfinex","ETHUSD",1770642372653,7.7104933,2034.2,2033.3,3.436]
["bitfinex","ETHUSD",1770642372854,7.7104933,2034.2,2032.9,1.22974257]
["bitfinex","ETHUSD",1770642373152,7.7104933,2034.2,2033.2,1.22958642]
["bitfinex","ETHUSD",1770642373364,7.7104933,2034.2,2033.1,1.2296071]
["bitfinex","ETHUSD",1770642374431,7.7104933,2034.2,2033.0,4.9188366]
["bitfinex","ETHUSD",1770642376952,7.41377642,2034.5,2033.5,9.5250819]
["bitfinex","ETHUSD",1770642377253,7.41377642,2034.5,2033.6,0.0735222]
["bitfinex","ETHUSD",1770642378156,6.1849383,2034.5,2033.6,0.0735222]
["bitfinex","ETHUSD",1770642378938,6.1849383,2034.5,2033.7,1.22928652]
["bitfinex","ETHUSD",1770642379466,7.37371624,2034.7,2033.9,0.0735222]
["bitfinex","ETHUSD",1770642380456,0.002,2034.0,2033.9,0.0735222]
["bitfinex","ETHUSD",1770642380651,7.37371624,2034.7,2033.9,0.0735222]
["bitfinex","ETHUSD",1770642380850,7.37371624,2034.7,2034.0,1.22910521]
["bitfinex","ETHUSD",1770642381052,0.002,2034.2,2034.0,1.22910521]
["bitfinex","ETHUSD",1770642381246,4.91661758,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770642381247,1.23064778,2034.8,2034.0,1.22910521]
["bitfinex","ETHUSD",1770642381450,0.002,2035.0,2034.4,5.77713162]
["bitfinex","ETHUSD",1770642381654,0.002,2035.1,2034.6,13.73664162]
["bitfinex","ETHUSD",1770642381839,0.002,2035.1,2034.7,3.435]
["bitfinex","ETHUSD",1770642382041,0.002,2035.1,2034.8,0.0735222]
["bitfinex","ETHUSD",1770642382640,0.002,2035.2,2034.8,0.0735222]
["bitfinex","ETHUSD",1770642382966,0.002,2035.2,2034.9,1.2285616]
["bitfinex","ETHUSD",1770642383262,0.002,2035.4,2034.9,1.2285616]
["bitfinex","ETHUSD",1770642383946,6.05100714,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1770642384348,7.27908851,2035.7,2034.9,1.2285616]
["bitfinex","ETHUSD",1770642386840,7.27908851,2035.7,2034.8,3.435]
["bitfinex","ETHUSD",1770642387060,7.27908851,2035.7,2034.5,1.22879362]
["bitfinex","ETHUSD",1770642387265,6.14500714,2035.5,2034.5,1.22880228]
["bitfinex","ETHUSD",1770642387473,6.14500714,2035.3,2034.3,4.91550368]
["bitfinex","ETHUSD",1770642387764,6.14500714,2035.3,2034.3,1.22892395]
["bitfinex","ETHUSD",1770642389068,6.14500714,2035.3,2034.2,3.434]
["bitfinex","ETHUSD",1770642389373,6.14500714,2035.1,2034.2,4.66297823]
["bitfinex","ETHUSD",1770642390795,6.14500714,2035.1,2034.2,4.73650043]
["bitfinex","ETHUSD",1770642391439,7.37350836,2035.0,2034.2,4.73650043]
["bitfinex","ETHUSD",1770642392964,1.22850122,2035.0,2034.2,4.73650043]
["bitfinex","ETHUSD",1770642393267,0.002,2034.9,2034.2,4.73650043]
["bitfinex","ETHUSD",1770642395973,7.37313003,2035.7,2034.8,5.6035737]
["bitfinex","ETHUSD",1770642396173,7.37313003,2035.7,2035.1,0.0735222]
["bitfinex","ETHUSD",1770642397046,1.23004063,2035.8,2034.8,9.0375737]
["bitfinex","ETHUSD",1770642397274,1.23004063,2035.8,2034.9,5.603213]
["bitfinex","ETHUSD",1770642397465,0.002,2035.8,2035.1,0.0735222]
["bitfinex","ETHUSD",1770642397665,0.002,2035.8,2035.2,20.351073]
["bitfinex","ETHUSD",1770642397856,0.002,2035.8,2035.3,1.22832014]
["bitfinex","ETHUSD",1770642398061,0.002,2035.8,2035.4,3.5065222]
["bitfinex","ETHUSD",1770642398469,0.002,2036.0,2035.5,17.45640814]
["bitfinex","ETHUSD",1770642398672,0.002,2036.0,2035.6,9.512807]
["bitfinex","ETHUSD",1770642399050,0.002,2036.0,2035.6,2.317476]
["bitfinex","ETHUSD",1770642399375,0.002,2036.0,2035.5,4.380669]
["bitfinex","ETHUSD",1770642399569,0.002,2036.0,2035.5,9.82309584]
["bitfinex","ETHUSD",1770642399876,0.002,2036.2,2035.9,1.22795815]
["bitfinex","ETHUSD",1770642400081,0.002,2036.4,2036.0,3.433]
["bitfinex","ETHUSD",1770642401265,6.14700714,2036.4,2036.0,3.433]
["bitfinex","ETHUSD",1770642402486,0.002,2036.4,2036.0,3.433]
["bitfinex","ETHUSD",1770642402652,7.37466475,2036.4,2036.0,3.433]
["bitfinex","ETHUSD",1770642404982,0.002,2036.4,2036.0,4.66089297]
["bitfinex","ETHUSD",1770642405156,1.22966148,2036.4,2036.0,3.433]
["bitfinex","ETHUSD",1770642405883,0.002,2036.2,2036.0,3.433]
["bitfinex","ETHUSD",1770642406758,5.60192667,2036.0,2034.8,0.0735222]
["bitfinex","ETHUSD",1770642406981,5.60192667,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1770642408059,5.60192667,2036.0,2035.1,6.261529]
["bitfinex","ETHUSD",1770642408481,5.60192667,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1770642408890,1.22795815,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770642409063,1.22795815,2035.9,2035.1,2.587903]
["bitfinex","ETHUSD",1770642409253,1.22795815,2035.9,2035.1,2.128903]
["bitfinex","ETHUSD",1770642409458,6.82988482,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770642410191,6.82988482,2035.9,2035.1,2.889868]
["bitfinex","ETHUSD",1770642410393,6.82988482,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770642411393,6.82988482,2035.9,2035.0,2.004678]
["bitfinex","ETHUSD",1770642413398,6.82988482,2035.9,2035.1,1.22844086]
["bitfinex","ETHUSD",1770642414700,6.82988482,2035.9,2034.9,5.05853963]
["bitfinex","ETHUSD",1770642414992,5.60192667,2035.8,2034.9,3.83]
["bitfinex","ETHUSD",1770642415367,5.60192667,2035.6,2034.8,1.22860164]
["bitfinex","ETHUSD",1770642415568,5.60192667,2035.6,2034.7,1.22863323]
["bitfinex","ETHUSD",1770642415765,5.60192667,2035.6,2034.8,1.22861855]
["bitfinex","ETHUSD",1770642416209,5.60192667,2035.6,2034.5,1.22877531]
["bitfinex","ETHUSD",1770642416383,5.60192667,2035.6,2034.6,1.22873296]
["bitfinex","ETHUSD",1770642416587,5.60192667,2035.6,2034.5,1.22877345]
["bitfinex","ETHUSD",1770642416775,5.60192667,2035.6,2034.6,1.22873603]
["bitfinex","ETHUSD",1770642416972,5.60192667,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1770642417182,5.60192667,2035.6,2034.5,1.22879632]
["bitfinex","ETHUSD",1770642417385,5.60192667,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770642418277,5.60192667,2035.4,2035.2,0.001]
["bitfinex","ETHUSD",1770642418477,5.60192667,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770642419384,5.60192667,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770642419573,1.22832014,2035.3,2035.0,0.001]
["bitfinex","ETHUSD",1770642421477,4.91328059,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770642421478,6.83023619,2035.4,2035.0,0.001]
["bitfinex","ETHUSD",1770642422089,6.83023619,2035.4,2034.4,1.22982485]
["bitfinex","ETHUSD",1770642424391,6.83023619,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770642430541,6.90375839,2035.4,2034.4,0.001]
["bitfinex","ETHUSD",1770642430681,5.60192667,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770642431008,5.60192667,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642431505,4.66144086,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770642432186,10.26336753,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770642432392,5.60192667,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642432911,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642433311,6.83048827,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642437582,1.2285616,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642439012,4.9142464,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642441321,1.22850122,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642442718,6.96659824,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642443300,1.05727387,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642443599,6.96659824,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642443801,1.05730127,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642444000,6.96659824,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642444224,1.05730027,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642444401,6.96659824,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770642444601,1.05801072,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770642444920,6.96659824,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770642444921,5.73809702,2034.7,2034.4,0.001]
["bitfinex","ETHUSD",1770642445109,3.433,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1770642445721,1.22880314,2034.5,2034.4,0.001]
["bitfinex","ETHUSD",1770642456250,4.66179222,2034.6,2034.4,0.001]
["bitfinex","ETHUSD",1770642457752,0.002,2034.8,2034.4,0.001]
["bitfinex","ETHUSD",1770642457927,0.002,2035.0,2034.5,5.48358028]
["bitfinex","ETHUSD",1770642458241,1.23041313,2035.2,2034.6,5.55710248]
["bitfinex","ETHUSD",1770642458548,2.29230762,2035.2,2034.6,5.55710248]
["bitfinex","ETHUSD",1770642460354,2.29230762,2035.2,2034.6,6.78579253]
["bitfinex","ETHUSD",1770642461042,1.06189449,2035.2,2034.7,5.48358028]
["bitfinex","ETHUSD",1770642461246,4.66426572,2035.4,2034.8,5.48358028]
["bitfinex","ETHUSD",1770642461446,1.06189449,2035.3,2034.8,5.48358028]
["bitfinex","ETHUSD",1770642461844,3.436,2035.4,2034.8,5.48358028]
["bitfinex","ETHUSD",1770642462147,4.49789449,2035.4,2034.8,5.48358028]
["bitfinex","ETHUSD",1770642463151,3.436,2035.4,2035.0,5.48358028]
["bitfinex","ETHUSD",1770642466037,1.06189449,2035.3,2034.9,1.22853401]
["bitfinex","ETHUSD",1770642466449,1.06189449,2035.3,2035.0,1.22850104]
["bitfinex","ETHUSD",1770642466645,3.436,2035.4,2035.0,6.72098704]
["bitfinex","ETHUSD",1770642466835,4.49789449,2035.4,2035.0,6.72098704]
["bitfinex","ETHUSD",1770642467347,3.436,2035.4,2035.0,6.72098704]
["bitfinex","ETHUSD",1770642468131,0.002,2035.2,2034.8,6.72110797]
["bitfinex","ETHUSD",1770642469059,1.06389449,2035.2,2034.8,6.72110797]
["bitfinex","ETHUSD",1770642469259,1.06189449,2035.1,2034.7,3.83]
["bitfinex","ETHUSD",1770642469567,1.06189449,2035.1,2034.7,5.0586764]
["bitfinex","ETHUSD",1770642472564,1.06189449,2035.1,2034.7,1.2286764]
["bitfinex","ETHUSD",1770642474367,1.06189449,2035.0,2034.7,1.2286764]
["bitfinex","ETHUSD",1770642475365,0.002,2035.2,2034.7,1.2286764]
["bitfinex","ETHUSD",1770642475566,1.06189449,2035.1,2034.7,1.2286764]
["bitfinex","ETHUSD",1770642478365,1.06189449,2035.1,2034.7,6.7211624]
["bitfinex","ETHUSD",1770642478572,1.06189449,2035.0,2034.7,1.2286764]
["bitfinex","ETHUSD",1770642479843,1.06189449,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1770642480061,1.06389449,2035.0,2034.9,0.001]
["bitfinex","ETHUSD",1770642483362,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642487760,5.37153722,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642488954,6.59995577,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642490967,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642492180,5.37153722,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642492994,5.37153722,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1770642493297,6.59991772,2035.2,2035.1,0.001]
["bitfinex","ETHUSD",1770642493503,6.59991772,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642496003,1.2303805,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642496807,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642497680,1.23038514,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642498091,5.40515752,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642498410,0.002,2035.2,2034.9,0.001]
["bitfinex","ETHUSD",1770642505707,4.91259488,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770642505708,0.002,2035.8,2035.2,5.31024567]
["bitfinex","ETHUSD",1770642506007,0.002,2035.8,2035.2,1.2283371]
["bitfinex","ETHUSD",1770642506008,6.53221792,2035.8,2035.2,1.2283371]
["bitfinex","ETHUSD",1770642506309,0.002,2035.8,2035.2,6.53858277]
["bitfinex","ETHUSD",1770642512316,0.002,2036.0,2035.7,14.00716676]
["bitfinex","ETHUSD",1770642512617,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770642512821,0.002,2036.1,2035.8,6.53826413]
["bitfinex","ETHUSD",1770642515207,0.002,2036.1,2035.8,1.22801846]
["bitfinex","ETHUSD",1770642516620,0.002,2036.1,2035.7,1.22803269]
["bitfinex","ETHUSD",1770642516918,0.002,2036.1,2035.6,4.91244367]
["bitfinex","ETHUSD",1770642517286,0.002,2035.9,2035.6,4.91244367]
["bitfinex","ETHUSD",1770642518614,0.002,2036.1,2035.6,4.91244367]
["bitfinex","ETHUSD",1770642519140,0.002,2036.1,2035.3,0.0735222]
["bitfinex","ETHUSD",1770642519141,5.3041898,2036.1,2035.3,0.0735222]
["bitfinex","ETHUSD",1770642519426,5.3041898,2036.1,2035.5,1.22819843]
["bitfinex","ETHUSD",1770642520415,5.3041898,2036.1,2035.2,5.31024567]
["bitfinex","ETHUSD",1770642520587,5.3021898,2035.9,2035.1,1.22940921]
["bitfinex","ETHUSD",1770642520790,5.3021898,2035.8,2035.2,1.22837514]
["bitfinex","ETHUSD",1770642522313,6.53026678,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770642526531,0.002,2036.1,2035.7,8.69692109]
["bitfinex","ETHUSD",1770642526764,2.95176365,2036.3,2035.8,1.3]
["bitfinex","ETHUSD",1770642526901,3.51359354,2037.2,2035.8,1.3]
["bitfinex","ETHUSD",1770642526902,5.04817769,2037.8,2037.0,1.48367694]
["bitfinex","ETHUSD",1770642527100,1.22687343,2037.7,2037.0,1.48367694]
["bitfinex","ETHUSD",1770642527314,1.22687343,2037.7,2037.0,0.2564]
["bitfinex","ETHUSD",1770642527315,9.70705112,2037.7,2037.0,0.2564]
["bitfinex","ETHUSD",1770642527637,9.70705112,2037.7,2037.2,8.69692109]
["bitfinex","ETHUSD",1770642527638,3.432,2037.7,2037.2,8.69692109]
["bitfinex","ETHUSD",1770642527931,3.432,2037.7,2037.0,1.48368459]
["bitfinex","ETHUSD",1770642528346,3.432,2037.7,2037.1,13.9893138]
["bitfinex","ETHUSD",1770642528847,3.432,2037.7,2037.2,5.29239271]
["bitfinex","ETHUSD",1770642529046,3.432,2037.7,2037.3,9.9240354]
["bitfinex","ETHUSD",1770642529344,3.434,2037.7,2037.3,9.9240354]
["bitfinex","ETHUSD",1770642529553,0.002,2037.7,2037.3,9.9240354]
["bitfinex","ETHUSD",1770642529776,4.65760994,2038.2,2037.5,8.69692109]
["bitfinex","ETHUSD",1770642529921,0.002,2037.9,2037.5,8.69692109]
["bitfinex","ETHUSD",1770642530363,0.002,2037.9,2037.5,5.29239271]
["bitfinex","ETHUSD",1770642531234,0.002,2037.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1770642533047,0.002,2037.9,2037.5,10.20036678]
["bitfinex","ETHUSD",1770642533048,0.002,2037.9,2037.5,6.5193528]
["bitfinex","ETHUSD",1770642533640,0.002,2037.9,2037.5,1.22696009]
["bitfinex","ETHUSD",1770642533834,0.002,2037.9,2037.3,1.22709064]
["bitfinex","ETHUSD",1770642534238,0.002,2037.9,2037.3,4.90843698]
["bitfinex","ETHUSD",1770642534446,0.002,2037.9,2037.5,1.22699249]
["bitfinex","ETHUSD",1770642534640,0.002,2037.9,2037.4,4.90818054]
["bitfinex","ETHUSD",1770642535057,0.002,2037.9,2037.4,1.22705408]
["bitfinex","ETHUSD",1770642535355,0.002,2037.9,2037.3,1.22706543]
["bitfinex","ETHUSD",1770642535656,0.002,2037.9,2037.3,1.22710159]
["bitfinex","ETHUSD",1770642536232,5.05017769,2037.9,2037.0,1.22726694]
["bitfinex","ETHUSD",1770642536443,5.05017769,2037.9,2037.0,1.22728634]
["bitfinex","ETHUSD",1770642536755,5.04817769,2037.7,2036.8,1.22737045]
["bitfinex","ETHUSD",1770642536941,5.04817769,2037.7,2036.8,1.22739307]
["bitfinex","ETHUSD",1770642538672,1.22693364,2037.6,2036.7,10.20229014]
["bitfinex","ETHUSD",1770642540275,1.22693364,2037.6,2036.7,6.51986852]
["bitfinex","ETHUSD",1770642540661,1.22681322,2037.8,2036.7,5.29239271]
["bitfinex","ETHUSD",1770642540843,1.22681322,2037.8,2037.0,5.29239271]
["bitfinex","ETHUSD",1770642541451,1.22879231,2037.9,2037.0,5.29239271]
["bitfinex","ETHUSD",1770642541651,0.002,2037.9,2037.2,5.36591491]
["bitfinex","ETHUSD",1770642542055,0.002,2037.9,2037.5,0.0735222]
["bitfinex","ETHUSD",1770642542260,1.22641914,2038.5,2037.6,5.29239271]
["bitfinex","ETHUSD",1770642542668,1.22627164,2038.7,2037.7,1.22687343]
["bitfinex","ETHUSD",1770642542875,1.22627164,2038.7,2037.7,6.51926614]
["bitfinex","ETHUSD",1770642546490,1.22627164,2038.7,2037.9,5.29239271]
["bitfinex","ETHUSD",1770642547159,4.65825404,2038.8,2038.0,6.51908554]
["bitfinex","ETHUSD",1770642549582,3.432,2038.8,2038.2,5.29239271]
["bitfinex","ETHUSD",1770642552683,3.40898301,2038.8,2038.3,6.51890499]
["bitfinex","ETHUSD",1770642553476,9.68337227,2038.8,2038.0,5.29239271]
["bitfinex","ETHUSD",1770642553791,9.68337227,2038.8,2038.0,6.51903793]
["bitfinex","ETHUSD",1770642553973,5.04817769,2038.7,2038.0,1.22664522]
["bitfinex","ETHUSD",1770642554300,5.04817769,2038.7,2038.0,1.22664653]
["bitfinex","ETHUSD",1770642554602,1.22633179,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1770642555593,1.22633179,2038.6,2038.0,6.69700434]
["bitfinex","ETHUSD",1770642555794,4.90511236,2038.7,2038.0,6.69700434]
["bitfinex","ETHUSD",1770642555795,1.22631736,2038.7,2038.0,6.69700434]
["bitfinex","ETHUSD",1770642556112,0.002,2038.6,2038.0,6.69700434]
["bitfinex","ETHUSD",1770642557592,0.002,2038.6,2038.2,5.47031151]
["bitfinex","ETHUSD",1770642558671,0.002,2038.6,2038.3,1.22651228]
["bitfinex","ETHUSD",1770642559673,3.20583009,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1770642560170,3.20583009,2038.8,2038.3,6.67851395]
["bitfinex","ETHUSD",1770642560472,3.20583009,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1770642560684,4.43204272,2038.8,2038.1,5.52552387]
["bitfinex","ETHUSD",1770642560878,4.43204272,2038.8,2038.1,6.75210349]
["bitfinex","ETHUSD",1770642561080,4.43204272,2038.8,2038.1,10.58210349]
["bitfinex","ETHUSD",1770642561290,3.20583009,2038.8,2038.1,10.58210349]
["bitfinex","ETHUSD",1770642561610,3.20583009,2038.8,2038.2,5.45200167]
["bitfinex","ETHUSD",1770642562227,4.43205543,2038.8,2038.1,10.58210349]
["bitfinex","ETHUSD",1770642562887,3.20583009,2038.8,2038.1,10.58210349]
["bitfinex","ETHUSD",1770642563079,3.20583009,2038.8,2038.2,5.45200167]
["bitfinex","ETHUSD",1770642563282,4.43205012,2038.8,2038.2,5.45200167]
["bitfinex","ETHUSD",1770642564335,4.43205012,2038.8,2038.1,5.05657962]
["bitfinex","ETHUSD",1770642564523,9.90726563,2038.8,2038.1,5.05657962]
["bitfinex","ETHUSD",1770642565807,4.43205012,2038.8,2038.1,10.50858129]
["bitfinex","ETHUSD",1770642566616,3.20583009,2038.8,2038.2,5.45200167]
["bitfinex","ETHUSD",1770642567108,4.43204596,2038.8,2038.2,5.45200167]
["bitfinex","ETHUSD",1770642567513,3.20583009,2038.8,2038.3,1.22651228]
["bitfinex","ETHUSD",1770642567694,3.20583009,2038.8,2038.3,6.67851395]
["bitfinex","ETHUSD",1770642567897,4.43204779,2038.8,2038.3,6.67851395]
["bitfinex","ETHUSD",1770642569132,4.43204779,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770642569336,0.002,2038.6,2038.5,0.001]
["bitfinex","ETHUSD",1770642578254,4.65320128,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770642579383,5.47521551,2039.5,2038.5,5.45300167]
["bitfinex","ETHUSD",1770642579554,3.427,2039.4,2038.5,5.45300167]
["bitfinex","ETHUSD",1770642582752,6.70312636,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770642584094,6.70312636,2039.3,2038.3,0.001]
["bitfinex","ETHUSD",1770642585863,5.70526302,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770642586767,6.93135424,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770642588845,1.22609122,2039.0,2038.3,5.59056537]
["bitfinex","ETHUSD",1770642590392,6.93135424,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770642591559,6.93135424,2039.0,2038.3,5.59056537]
["bitfinex","ETHUSD",1770642591560,1.22609122,2039.0,2038.3,5.59056537]
["bitfinex","ETHUSD",1770642592774,4.90436488,2039.1,2038.5,5.58956537]
["bitfinex","ETHUSD",1770642593673,3.427,2039.0,2038.5,5.58956537]
["bitfinex","ETHUSD",1770642593974,3.427,2039.0,2038.3,5.59056537]
["bitfinex","ETHUSD",1770642594558,9.13226302,2039.0,2038.3,0.001]
["bitfinex","ETHUSD",1770642594877,6.93141437,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770642595349,6.93141437,2038.9,2038.5,0.001]
["bitfinex","ETHUSD",1770642595546,0.002,2038.8,2038.5,0.001]
["bitfinex","ETHUSD",1770642595947,5.70726302,2038.8,2037.9,0.001]
["bitfinex","ETHUSD",1770642596143,5.70526302,2038.6,2037.7,0.001]
["bitfinex","ETHUSD",1770642596397,5.70526302,2038.6,2037.7,5.59056537]
["bitfinex","ETHUSD",1770642596746,3.427,2038.5,2037.7,5.59056537]
["bitfinex","ETHUSD",1770642597172,1.22645211,2038.4,2037.7,5.59056537]
["bitfinex","ETHUSD",1770642601478,6.93171513,2038.4,2037.7,0.001]
["bitfinex","ETHUSD",1770642605684,1.22645211,2038.4,2037.7,5.59056537]
["bitfinex","ETHUSD",1770642607267,1.22645211,2038.4,2037.7,6.81739626]
["bitfinex","ETHUSD",1770642607472,1.22645211,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770642608481,1.22645211,2038.4,2037.9,5.59056537]
["bitfinex","ETHUSD",1770642609778,4.65344044,2038.5,2037.9,6.81729795]
["bitfinex","ETHUSD",1770642610751,4.65340527,2038.5,2037.9,6.81729795]
["bitfinex","ETHUSD",1770642610957,3.427,2038.5,2037.9,6.81729795]
["bitfinex","ETHUSD",1770642613779,1.22822036,2038.8,2038.1,5.58956537]
["bitfinex","ETHUSD",1770642613953,0.002,2038.8,2038.2,6.81613783]
["bitfinex","ETHUSD",1770642615488,0.002,2038.8,2038.2,5.58956537]
["bitfinex","ETHUSD",1770642616375,1.22821149,2038.8,2038.2,5.58956537]
["bitfinex","ETHUSD",1770642618986,0.002,2038.6,2038.2,5.58956537]
["bitfinex","ETHUSD",1770642619688,0.002,2038.6,2038.2,1.22656851]
["bitfinex","ETHUSD",1770642619985,0.002,2038.6,2038.2,5.6989306]
["bitfinex","ETHUSD",1770642620189,0.002,2038.6,2038.0,5.6989306]
["bitfinex","ETHUSD",1770642620376,0.002,2038.6,2038.0,6.92560096]
["bitfinex","ETHUSD",1770642620691,0.002,2038.6,2038.2,5.6989306]
["bitfinex","ETHUSD",1770642622160,0.002,2038.6,2038.2,6.92549913]
["bitfinex","ETHUSD",1770642623966,0.002,2038.6,2038.2,5.6989306]
["bitfinex","ETHUSD",1770642625997,5.56152727,2038.6,2038.1,3.83]
["bitfinex","ETHUSD",1770642626870,5.56152727,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770642627798,5.55952727,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770642628489,3.427,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770642628686,5.55952727,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770642628867,5.55952727,2038.2,2037.7,0.001]
["bitfinex","ETHUSD",1770642629073,5.55952727,2038.2,2037.4,0.001]
["bitfinex","ETHUSD",1770642629577,5.55952727,2038.2,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642629797,1.22663264,2038.1,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642630697,1.22663264,2038.1,2037.4,6.92695932]
["bitfinex","ETHUSD",1770642630896,4.65463264,2038.1,2037.4,6.92695932]
["bitfinex","ETHUSD",1770642631104,4.65463264,2038.1,2037.7,5.6989306]
["bitfinex","ETHUSD",1770642631482,4.65463264,2038.1,2037.6,0.5]
["bitfinex","ETHUSD",1770642632185,4.65463264,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770642633104,4.65463264,2038.1,2037.4,6.92698324]
["bitfinex","ETHUSD",1770642633797,4.65463264,2038.1,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642633976,4.65463264,2038.1,2037.4,6.9269789]
["bitfinex","ETHUSD",1770642635104,4.65463264,2038.1,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642636308,4.65463264,2038.1,2037.4,0.001]
["bitfinex","ETHUSD",1770642636309,5.55952727,2038.0,2037.4,0.001]
["bitfinex","ETHUSD",1770642636916,1.22675303,2037.9,2037.4,0.001]
["bitfinex","ETHUSD",1770642637120,1.22675303,2037.9,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642637998,1.22673979,2038.0,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642639590,1.22673979,2038.0,2037.4,6.92697153]
["bitfinex","ETHUSD",1770642639794,1.22673979,2038.0,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642641081,1.22673979,2038.0,2037.6,0.5]
["bitfinex","ETHUSD",1770642641383,1.22673979,2038.0,2037.4,5.6999306]
["bitfinex","ETHUSD",1770642642215,1.22673979,2038.0,2037.5,5.6989306]
["bitfinex","ETHUSD",1770642644095,4.90617427,2038.3,2037.5,6.92592413]
["bitfinex","ETHUSD",1770642644416,3.428,2038.2,2037.5,6.92592413]
["bitfinex","ETHUSD",1770642644724,3.428,2038.2,2037.7,5.6989306]
["bitfinex","ETHUSD",1770642644924,0.002,2037.9,2037.7,5.6989306]
["bitfinex","ETHUSD",1770642645798,0.002,2037.9,2037.7,6.92576008]
["bitfinex","ETHUSD",1770642646007,0.002,2037.9,2037.7,5.6989306]
["bitfinex","ETHUSD",1770642646504,0.002,2037.9,2037.7,6.92580336]
["bitfinex","ETHUSD",1770642647924,0.002,2037.9,2037.7,5.6989306]
["bitfinex","ETHUSD",1770642648337,0.002,2037.9,2037.7,6.9257978]
["bitfinex","ETHUSD",1770642648515,0.002,2038.1,2037.8,5.40963468]
["bitfinex","ETHUSD",1770642651036,0.002,2038.1,2038.0,0.5]
["bitfinex","ETHUSD",1770642651242,0.002,2038.1,2037.8,6.6364421]
["bitfinex","ETHUSD",1770642652716,0.002,2038.4,2037.9,5.40963468]
["bitfinex","ETHUSD",1770642655325,0.002,2038.4,2038.0,1.22669283]
["bitfinex","ETHUSD",1770642655522,0.002,2038.4,2038.1,5.40963468]
["bitfinex","ETHUSD",1770642656124,0.002,2038.4,2038.3,0.5]
["bitfinex","ETHUSD",1770642661151,0.002,2038.6,2038.4,5.40963468]
["bitfinex","ETHUSD",1770642661349,3.43,2038.8,2038.4,5.40963468]
["bitfinex","ETHUSD",1770642661645,0.002,2039.0,2038.4,5.40963468]
["bitfinex","ETHUSD",1770642662743,0.002,2039.0,2038.4,5.48315688]
["bitfinex","ETHUSD",1770642663351,0.002,2039.0,2038.6,5.40963468]
["bitfinex","ETHUSD",1770642663554,1.22587162,2039.4,2038.5,1.22639195]
["bitfinex","ETHUSD",1770642663555,5.81900936,2040.0,2038.8,5.40963468]
["bitfinex","ETHUSD",1770642663863,1.22541788,2040.2,2039.1,5.40963468]
["bitfinex","ETHUSD",1770642664152,1.22541788,2040.2,2039.4,5.40963468]
["bitfinex","ETHUSD",1770642664652,4.65333578,2040.3,2039.4,5.40963468]
["bitfinex","ETHUSD",1770642665231,4.90088876,2040.5,2039.6,5.40963468]
["bitfinex","ETHUSD",1770642666340,4.90088876,2040.5,2039.6,5.48315688]
["bitfinex","ETHUSD",1770642666757,0.1024,2041.4,2039.6,5.48315688]
["bitfinex","ETHUSD",1770642666758,4.89788021,2041.7,2040.4,5.40963468]
["bitfinex","ETHUSD",1770642666941,7.04353914,2041.6,2040.4,5.40963468]
["bitfinex","ETHUSD",1770642667258,7.04353914,2041.6,2040.4,6.63484088]
["bitfinex","ETHUSD",1770642667472,10.41829309,2042.0,2040.4,6.63484088]
["bitfinex","ETHUSD",1770642667473,8.94461831,2043.3,2041.1,5.40963468]
["bitfinex","ETHUSD",1770642667678,7.04270001,2043.0,2041.4,5.05887726]
["bitfinex","ETHUSD",1770642667834,7.29796287,2043.0,2041.4,5.05887726]
["bitfinex","ETHUSD",1770642668037,5.81900936,2042.9,2041.9,0.0735222]
["bitfinex","ETHUSD",1770642668259,1.22369065,2043.0,2042.2,0.0735222]
["bitfinex","ETHUSD",1770642668501,1.22369065,2043.0,2042.2,5.48315688]
["bitfinex","ETHUSD",1770642668643,4.93024155,2043.2,2042.2,5.48315688]
["bitfinex","ETHUSD",1770642668644,0.03547895,2043.2,2042.8,0.0735222]
["bitfinex","ETHUSD",1770642669133,0.1363163,2043.3,2042.9,0.0735222]
["bitfinex","ETHUSD",1770642669333,5.81900936,2045.1,2043.4,0.17179525]
["bitfinex","ETHUSD",1770642669659,10.46738369,2045.2,2043.7,9.786027]
["bitfinex","ETHUSD",1770642669834,5.81900936,2046.1,2044.4,22.932134]
["bitfinex","ETHUSD",1770642670162,0.17206545,2044.1,2044.0,0.0735222]
["bitfinex","ETHUSD",1770642670372,0.07423722,2043.7,2043.4,0.0735222]
["bitfinex","ETHUSD",1770642670534,0.39828076,2044.6,2043.7,0.06906913]
["bitfinex","ETHUSD",1770642670733,0.39828076,2044.6,2043.6,0.0735222]
["bitfinex","ETHUSD",1770642670936,0.39828076,2044.6,2042.5,5.48315688]
["bitfinex","ETHUSD",1770642670937,6.21729012,2044.6,2042.5,5.48315688]
["bitfinex","ETHUSD",1770642671148,6.21729012,2044.6,2040.8,1.47000171]
["bitfinex","ETHUSD",1770642671149,5.81900936,2044.0,2041.0,5.95139543]
["bitfinex","ETHUSD",1770642671355,5.81900936,2044.0,2042.6,0.0735222]
["bitfinex","ETHUSD",1770642671356,5.81900936,2043.8,2042.6,0.0735222]
["bitfinex","ETHUSD",1770642671561,5.81900936,2043.8,2042.6,9.407449]
["bitfinex","ETHUSD",1770642671782,5.81900936,2043.8,2042.6,2.413556]
["bitfinex","ETHUSD",1770642672245,0.19914038,2044.6,2043.8,5.40963468]
["bitfinex","ETHUSD",1770642672457,0.00399988,2044.5,2043.8,3.60968975]
["bitfinex","ETHUSD",1770642672747,5.81900936,2044.7,2043.3,0.0735222]
["bitfinex","ETHUSD",1770642672941,5.81900936,2044.7,2043.0,0.0735222]
["bitfinex","ETHUSD",1770642673177,5.81900936,2044.5,2043.6,0.0735222]
["bitfinex","ETHUSD",1770642673390,1.22285267,2044.4,2043.9,0.0735222]
["bitfinex","ETHUSD",1770642673594,1.22685255,2044.4,2043.9,0.0735222]
["bitfinex","ETHUSD",1770642673794,0.00399988,2044.3,2043.9,0.0735222]
["bitfinex","ETHUSD",1770642674197,1.22285267,2044.4,2043.4,0.0735222]
["bitfinex","ETHUSD",1770642674358,10.42229297,2044.2,2043.4,0.0735222]
["bitfinex","ETHUSD",1770642674562,10.41829309,2044.2,2043.5,11.904981]
["bitfinex","ETHUSD",1770642674981,10.41829309,2044.2,2043.3,16.370689]
["bitfinex","ETHUSD",1770642675186,10.42229297,2044.2,2043.3,15.14757686]
["bitfinex","ETHUSD",1770642675391,0.002,2045.0,2043.8,20.951116]
["bitfinex","ETHUSD",1770642675567,1.22218176,2045.6,2043.7,1.29679371]
["bitfinex","ETHUSD",1770642675568,0.00399988,2045.4,2044.2,16.47293826]
["bitfinex","ETHUSD",1770642675764,10.41829309,2045.6,2044.3,11.018592]
["bitfinex","ETHUSD",1770642676283,10.41829309,2045.2,2043.8,5.45434626]
["bitfinex","ETHUSD",1770642676489,10.41829309,2045.2,2043.3,4.89399919]
["bitfinex","ETHUSD",1770642676490,10.41829309,2044.2,2042.9,5.45434626]
["bitfinex","ETHUSD",1770642676675,10.41829309,2044.2,2043.2,2.853956]
["bitfinex","ETHUSD",1770642676878,10.41829309,2044.2,2043.0,2.329015]
["bitfinex","ETHUSD",1770642676879,0.00399988,2044.1,2043.0,2.329015]
["bitfinex","ETHUSD",1770642677059,0.00399988,2044.1,2043.1,4.653956]
["bitfinex","ETHUSD",1770642677258,0.00399988,2044.0,2043.0,6.30165245]
["bitfinex","ETHUSD",1770642677460,10.41829309,2044.6,2043.2,16.47293826]
["bitfinex","ETHUSD",1770642677662,11.64103543,2044.6,2043.3,5.45434626]
["bitfinex","ETHUSD",1770642677903,11.64103543,2044.6,2043.4,3.105]
["bitfinex","ETHUSD",1770642678088,11.64103543,2044.6,2043.4,2.105]
["bitfinex","ETHUSD",1770642678089,10.41829309,2044.2,2043.4,2.105]
["bitfinex","ETHUSD",1770642678279,10.41829309,2043.8,2042.9,2.780373]
["bitfinex","ETHUSD",1770642678484,5.53290469,2044.3,2043.0,1.22365884]
["bitfinex","ETHUSD",1770642678669,10.41829309,2044.2,2043.1,6.492511]
["bitfinex","ETHUSD",1770642678872,10.41829309,2043.8,2042.8,6.542209]
["bitfinex","ETHUSD",1770642679097,10.41829309,2043.8,2042.8,5.031836]
["bitfinex","ETHUSD",1770642679398,10.41829309,2043.8,2042.9,4.630708]
["bitfinex","ETHUSD",1770642679399,11.6415161,2043.8,2042.9,4.630708]
["bitfinex","ETHUSD",1770642679595,1.22322301,2043.8,2042.9,4.630708]
["bitfinex","ETHUSD",1770642679801,1.22322301,2043.8,2042.7,5.460194]
["bitfinex","ETHUSD",1770642680291,1.22322301,2043.8,2042.8,6.666044]
["bitfinex","ETHUSD",1770642680595,11.6415161,2043.8,2042.8,6.666044]
["bitfinex","ETHUSD",1770642681290,11.6415161,2043.8,2042.6,5.469168]
["bitfinex","ETHUSD",1770642681491,11.6415161,2043.8,2042.7,5.897486]
["bitfinex","ETHUSD",1770642681702,3.421,2044.2,2042.3,5.80882153]
["bitfinex","ETHUSD",1770642681703,11.64114576,2044.4,2042.9,16.75389133]
["bitfinex","ETHUSD",1770642681870,11.64114576,2044.4,2043.1,11.018592]
["bitfinex","ETHUSD",1770642682272,11.64114576,2044.4,2043.2,11.018592]
["bitfinex","ETHUSD",1770642682485,10.41829309,2044.4,2043.4,0.0735222]
["bitfinex","ETHUSD",1770642682692,10.41829309,2044.4,2043.5,11.018592]
["bitfinex","ETHUSD",1770642682872,9.92853876,2044.4,2043.5,11.018592]
["bitfinex","ETHUSD",1770642683171,9.92853876,2044.4,2043.7,0.8]
["bitfinex","ETHUSD",1770642683592,0.122333,2044.5,2043.8,7.5627]
["bitfinex","ETHUSD",1770642683802,0.122333,2044.5,2043.8,2.009]
["bitfinex","ETHUSD",1770642683986,1.34514679,2044.5,2043.7,0.8]
["bitfinex","ETHUSD",1770642684297,10.41829309,2044.3,2043.7,0.8]
["bitfinex","ETHUSD",1770642684595,1.34514679,2044.5,2043.7,5.748349]
["bitfinex","ETHUSD",1770642684596,0.002,2043.8,2043.7,5.748349]
["bitfinex","ETHUSD",1770642684769,1.34514679,2044.5,2043.7,3.605349]
["bitfinex","ETHUSD",1770642684970,1.34514679,2044.5,2043.7,0.8]
["bitfinex","ETHUSD",1770642685599,7.23663373,2044.5,2043.7,0.8]
["bitfinex","ETHUSD",1770642685805,10.41829309,2043.9,2043.7,0.8]
["bitfinex","ETHUSD",1770642685980,9.92860351,2043.9,2043.7,0.8]
["bitfinex","ETHUSD",1770642686308,10.41829309,2044.2,2043.7,0.8]
["bitfinex","ETHUSD",1770642686483,10.41829309,2044.2,2043.7,0.13809815]
["bitfinex","ETHUSD",1770642687274,10.41829309,2044.2,2043.1,11.018592]
["bitfinex","ETHUSD",1770642687498,10.41829309,2044.2,2043.1,12.24221698]
["bitfinex","ETHUSD",1770642687693,11.64132444,2044.2,2043.2,10.52467381]
["bitfinex","ETHUSD",1770642687901,11.64132444,2044.2,2043.3,8.138776]
["bitfinex","ETHUSD",1770642688077,11.64132444,2044.2,2043.3,8.157004]
["bitfinex","ETHUSD",1770642688484,0.122333,2044.5,2043.5,0.0735222]
["bitfinex","ETHUSD",1770642688691,0.002,2044.7,2043.9,11.018592]
["bitfinex","ETHUSD",1770642688896,1.22467998,2044.7,2043.3,5.80882153]
["bitfinex","ETHUSD",1770642689107,0.002,2044.7,2043.8,5.73529933]
["bitfinex","ETHUSD",1770642689309,1.22467831,2044.7,2043.6,0.0735222]
["bitfinex","ETHUSD",1770642689489,1.22467831,2044.7,2043.7,3.242162]
["bitfinex","ETHUSD",1770642689815,10.41829309,2044.4,2043.5,4.834307]
["bitfinex","ETHUSD",1770642689997,10.41829309,2044.4,2043.3,1.2234754]
["bitfinex","ETHUSD",1770642690202,10.41829309,2044.4,2043.4,1.22345053]
["bitfinex","ETHUSD",1770642690813,10.41829309,2044.4,2043.4,1.22344141]
["bitfinex","ETHUSD",1770642690988,11.21793459,2044.5,2043.4,1.22344141]
["bitfinex","ETHUSD",1770642691310,11.21793459,2044.5,2043.6,1.22330172]
["bitfinex","ETHUSD",1770642691514,11.21793459,2044.5,2043.7,7.397307]
["bitfinex","ETHUSD",1770642691709,11.21793459,2044.5,2043.2,8.31319797]
["bitfinex","ETHUSD",1770642691710,1.22285267,2044.4,2043.2,3.419]
["bitfinex","ETHUSD",1770642691916,1.22285267,2044.4,2043.4,3.87953]
["bitfinex","ETHUSD",1770642692304,12.4407728,2044.5,2043.5,1.2233884]
["bitfinex","ETHUSD",1770642692498,12.44072836,2044.5,2043.4,5.144477]
["bitfinex","ETHUSD",1770642692903,12.44072836,2044.5,2043.4,1.223451]
["bitfinex","ETHUSD",1770642693117,12.44072836,2044.5,2043.5,0.44450735]
["bitfinex","ETHUSD",1770642693415,11.21793459,2044.1,2043.6,0.44450735]
["bitfinex","ETHUSD",1770642693732,18.3322153,2044.5,2043.3,0.0735222]
["bitfinex","ETHUSD",1770642693887,18.3322153,2044.5,2043.4,0.44590721]
["bitfinex","ETHUSD",1770642694092,18.3322153,2044.5,2043.5,0.44590721]
["bitfinex","ETHUSD",1770642694297,18.3322153,2044.5,2043.6,0.44707051]
["bitfinex","ETHUSD",1770642694516,11.21793459,2043.9,2042.9,4.072544]
["bitfinex","ETHUSD",1770642694812,11.21793459,2043.9,2043.0,0.44717968]
["bitfinex","ETHUSD",1770642695017,11.21793459,2043.9,2043.1,0.44717968]
["bitfinex","ETHUSD",1770642695213,11.21793459,2043.9,2043.2,0.44717968]
["bitfinex","ETHUSD",1770642695391,11.21793459,2043.9,2043.3,0.44717968]
["bitfinex","ETHUSD",1770642695588,5.89148694,2044.1,2043.4,0.44717968]
["bitfinex","ETHUSD",1770642695811,7.11457891,2044.0,2042.7,5.906082]
["bitfinex","ETHUSD",1770642695990,7.11457891,2044.0,2042.8,0.44884603]
["bitfinex","ETHUSD",1770642696191,7.11457891,2044.0,2042.5,4.64198565]
["bitfinex","ETHUSD",1770642696192,7.11457891,2044.0,2042.9,0.44884603]
["bitfinex","ETHUSD",1770642696387,7.11457891,2044.0,2043.0,0.44984603]
["bitfinex","ETHUSD",1770642696606,5.89148694,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770642697296,4.64109197,2044.0,2043.1,0.45130077]
["bitfinex","ETHUSD",1770642697613,1.22498684,2044.2,2043.3,5.175033]
["bitfinex","ETHUSD",1770642697792,0.002,2044.2,2043.4,0.45130077]
["bitfinex","ETHUSD",1770642697993,0.002,2044.2,2043.5,0.45130077]
["bitfinex","ETHUSD",1770642698217,4.47614803,2044.5,2043.6,0.45130077]
["bitfinex","ETHUSD",1770642698411,1.22281469,2044.5,2043.7,0.45130077]
["bitfinex","ETHUSD",1770642698716,1.22281469,2044.5,2043.8,0.45130077]
["bitfinex","ETHUSD",1770642698922,1.22281469,2044.5,2043.9,0.45130077]
["bitfinex","ETHUSD",1770642699096,1.22281469,2044.5,2043.2,11.018592]
["bitfinex","ETHUSD",1770642699097,5.89148694,2044.4,2043.2,11.018592]
["bitfinex","ETHUSD",1770642699289,1.22281469,2044.5,2043.4,5.80882153]
["bitfinex","ETHUSD",1770642699512,1.22281469,2044.5,2043.5,9.295142]
["bitfinex","ETHUSD",1770642699717,4.89117143,2044.6,2043.5,9.295142]
["bitfinex","ETHUSD",1770642699896,0.002,2044.7,2043.6,11.0921142]
["bitfinex","ETHUSD",1770642700100,0.002,2044.7,2043.7,8.784167]
["bitfinex","ETHUSD",1770642700317,0.002,2044.7,2043.6,0.0735222]
["bitfinex","ETHUSD",1770642700813,17.11142153,2044.7,2043.4,1.22344629]
["bitfinex","ETHUSD",1770642701003,17.11142153,2044.7,2043.5,3.40215]
["bitfinex","ETHUSD",1770642701816,17.11142153,2044.7,2043.0,5.73629933]
["bitfinex","ETHUSD",1770642701817,7.11421999,2044.6,2043.0,5.73629933]
["bitfinex","ETHUSD",1770642702000,7.11421999,2044.6,2043.2,8.089767]
["bitfinex","ETHUSD",1770642702001,17.10942153,2044.5,2043.2,8.089767]
["bitfinex","ETHUSD",1770642702198,17.10942153,2044.5,2043.3,7.075718]
["bitfinex","ETHUSD",1770642702602,17.10942153,2044.5,2043.2,8.363718]
["bitfinex","ETHUSD",1770642702798,5.89148694,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1770642703003,5.89148694,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770642703203,5.89148694,2044.0,2043.4,0.8]
["bitfinex","ETHUSD",1770642703405,11.21793459,2044.1,2043.4,0.8]
["bitfinex","ETHUSD",1770642703601,5.89148694,2044.3,2043.4,0.8]
["bitfinex","ETHUSD",1770642704097,5.89148694,2044.2,2043.4,0.8]
["bitfinex","ETHUSD",1770642705115,5.89148694,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770642705314,5.84953457,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770642705714,5.92305677,2044.2,2043.0,0.001]
["bitfinex","ETHUSD",1770642705917,7.07256671,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770642707421,1.22303214,2044.1,2043.0,0.001]
["bitfinex","ETHUSD",1770642707629,1.22303214,2044.1,2043.1,11.018592]
["bitfinex","ETHUSD",1770642707999,1.22303214,2044.1,2043.1,12.24219622]
["bitfinex","ETHUSD",1770642708320,1.22303214,2044.1,2043.1,1.22360422]
["bitfinex","ETHUSD",1770642708519,1.22303214,2044.1,2043.2,11.018592]
["bitfinex","ETHUSD",1770642708828,4.64083395,2044.5,2043.4,12.73635302]
["bitfinex","ETHUSD",1770642709137,4.64083395,2044.5,2043.5,11.018592]
["bitfinex","ETHUSD",1770642709803,4.64083395,2044.5,2043.5,5.97938]
["bitfinex","ETHUSD",1770642710000,10.49036852,2044.5,2043.4,1.22342815]
["bitfinex","ETHUSD",1770642710224,10.49036852,2044.5,2043.5,3.087918]
["bitfinex","ETHUSD",1770642710534,1.22283395,2044.5,2043.5,3.301696]
["bitfinex","ETHUSD",1770642710740,1.22283395,2044.5,2043.5,2.917259]
["bitfinex","ETHUSD",1770642711139,1.22283395,2044.5,2043.6,0.45226516]
["bitfinex","ETHUSD",1770642711431,1.22283395,2044.5,2043.7,0.45226516]
["bitfinex","ETHUSD",1770642711612,1.22283395,2044.5,2043.8,0.45226516]
["bitfinex","ETHUSD",1770642711811,1.22467325,2044.7,2043.9,0.45226516]
["bitfinex","ETHUSD",1770642712022,7.07420782,2044.7,2044.0,0.45226516]
["bitfinex","ETHUSD",1770642712218,7.07420782,2044.7,2043.5,4.471655]
["bitfinex","ETHUSD",1770642712537,5.84953457,2044.6,2043.6,0.45230393]
["bitfinex","ETHUSD",1770642712740,5.84953457,2044.6,2043.7,0.45230393]
["bitfinex","ETHUSD",1770642712933,5.84953457,2044.4,2043.0,0.001]
["bitfinex","ETHUSD",1770642713458,5.84953457,2044.4,2043.0,6.17761122]
["bitfinex","ETHUSD",1770642713613,5.84953457,2044.4,2043.2,8.472477]
["bitfinex","ETHUSD",1770642713815,5.84953457,2044.4,2043.2,6.920371]
["bitfinex","ETHUSD",1770642714009,7.07244705,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770642715312,7.07244705,2044.3,2043.2,10.378402]
["bitfinex","ETHUSD",1770642715524,7.07244705,2044.3,2043.1,4.596106]
["bitfinex","ETHUSD",1770642717947,7.07244705,2044.3,2043.0,6.17761122]
["bitfinex","ETHUSD",1770642718127,7.07244705,2044.3,2043.0,6.10408902]
["bitfinex","ETHUSD",1770642718335,7.07244705,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770642718873,7.14596925,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770642719033,5.84953457,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770642720355,3.418,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770642720965,1.22315181,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770642721950,7.07268638,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770642724078,5.84953457,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770642724382,5.84953457,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770642724568,5.86714021,2043.5,2043.0,0.001]
["bitfinex","ETHUSD",1770642724749,0.01760564,2043.5,2043.2,0.001]
["bitfinex","ETHUSD",1770642725352,1.22345111,2043.4,2043.2,0.001]
["bitfinex","ETHUSD",1770642725550,0.01760564,2043.3,2043.2,0.001]
["bitfinex","ETHUSD",1770642726051,0.01760564,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770642726274,5.86714021,2043.3,2042.2,6.10308902]
["bitfinex","ETHUSD",1770642726670,5.86714021,2043.3,2041.9,1.22530775]
["bitfinex","ETHUSD",1770642726671,5.84953457,2043.2,2041.9,6.10408902]
["bitfinex","ETHUSD",1770642727056,5.86714021,2043.1,2041.9,6.10408902]
["bitfinex","ETHUSD",1770642727279,1.22369065,2043.0,2041.9,6.10408902]
["bitfinex","ETHUSD",1770642727775,5.86714021,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770642727987,5.86714021,2042.9,2041.9,7.32842794]
["bitfinex","ETHUSD",1770642727988,0.01760564,2042.9,2041.9,7.32842794]
["bitfinex","ETHUSD",1770642728286,0.01760564,2042.9,2042.1,6.10308902]
["bitfinex","ETHUSD",1770642728578,0.01760564,2042.9,2042.0,9.25936602]
["bitfinex","ETHUSD",1770642728753,0.01760564,2042.9,2042.1,6.10308902]
["bitfinex","ETHUSD",1770642728954,0.01760564,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770642729183,0.01760564,2042.9,2042.0,9.19508902]
["bitfinex","ETHUSD",1770642729357,0.01760564,2042.9,2042.1,7.32728389]
["bitfinex","ETHUSD",1770642729775,1.24135984,2042.9,2042.1,6.10308902]
["bitfinex","ETHUSD",1770642729954,1.24135984,2042.9,2041.9,0.001]
["bitfinex","ETHUSD",1770642730574,1.24135984,2042.9,2042.0,10.83936647]
["bitfinex","ETHUSD",1770642730875,1.24135984,2042.9,2042.0,6.10308902]
["bitfinex","ETHUSD",1770642732693,1.24135984,2042.9,2042.0,7.3273776]
["bitfinex","ETHUSD",1770642732861,1.2413578,2042.9,2042.1,5.533484]
["bitfinex","ETHUSD",1770642733190,1.2413578,2042.9,2042.1,6.15464]
["bitfinex","ETHUSD",1770642733484,1.2413578,2042.9,2042.1,3.55116]
["bitfinex","ETHUSD",1770642734055,1.2413578,2042.9,2042.0,6.10308902]
["bitfinex","ETHUSD",1770642735081,1.2413578,2042.9,2042.0,7.32736864]
["bitfinex","ETHUSD",1770642735287,0.01760564,2042.9,2042.1,2.57089]
["bitfinex","ETHUSD",1770642735453,1.24136292,2042.9,2042.0,6.10308902]
["bitfinex","ETHUSD",1770642735658,1.24136292,2042.9,2041.9,1.22534339]
["bitfinex","ETHUSD",1770642736365,1.24136292,2042.9,2042.1,2.512]
["bitfinex","ETHUSD",1770642736572,1.24136292,2042.9,2042.0,6.33179405]
["bitfinex","ETHUSD",1770642737282,1.24136292,2042.9,2042.1,2.585827]
["bitfinex","ETHUSD",1770642737476,1.24136292,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642737855,0.01760564,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642738268,0.01760564,2042.9,2042.3,6.33279405]
["bitfinex","ETHUSD",1770642738466,0.002,2043.1,2042.5,5.9109141]
["bitfinex","ETHUSD",1770642739191,0.002,2043.1,2042.7,3.954296]
["bitfinex","ETHUSD",1770642739378,0.002,2043.1,2042.7,3.936544]
["bitfinex","ETHUSD",1770642739758,0.002,2043.1,2042.7,2.494116]
["bitfinex","ETHUSD",1770642740292,0.002,2043.1,2042.8,5.874818]
["bitfinex","ETHUSD",1770642740667,0.002,2043.1,2042.8,3.874818]
["bitfinex","ETHUSD",1770642741161,1.22327151,2043.7,2042.8,3.874818]
["bitfinex","ETHUSD",1770642741363,1.22327151,2043.7,2042.8,9.7857321]
["bitfinex","ETHUSD",1770642741563,1.22327151,2043.7,2042.8,5.9109141]
["bitfinex","ETHUSD",1770642741792,1.22317281,2043.9,2043.0,5.9109141]
["bitfinex","ETHUSD",1770642742572,1.22317281,2043.9,2043.1,16.9295061]
["bitfinex","ETHUSD",1770642742767,11.08293866,2044.1,2042.9,6.356443]
["bitfinex","ETHUSD",1770642742970,11.08293866,2044.1,2042.8,7.13471767]
["bitfinex","ETHUSD",1770642743495,7.24223608,2044.0,2042.7,3.261932]
["bitfinex","ETHUSD",1770642743676,6.19079766,2044.0,2042.7,4.079171]
["bitfinex","ETHUSD",1770642743878,6.19079766,2044.0,2042.8,4.450198]
["bitfinex","ETHUSD",1770642744198,6.19079766,2044.0,2042.9,4.078806]
["bitfinex","ETHUSD",1770642745189,6.19079766,2043.8,2042.6,4.64392821]
["bitfinex","ETHUSD",1770642745500,6.19079766,2043.8,2042.7,2.718244]
["bitfinex","ETHUSD",1770642745794,6.19079766,2043.8,2042.8,4.239481]
["bitfinex","ETHUSD",1770642746166,6.19079766,2043.8,2042.8,3.135981]
["bitfinex","ETHUSD",1770642746568,1.22315181,2043.9,2042.9,4.569049]
["bitfinex","ETHUSD",1770642746769,1.22315181,2043.9,2042.8,5.9109141]
["bitfinex","ETHUSD",1770642747000,7.41394947,2043.9,2042.6,3.42]
["bitfinex","ETHUSD",1770642747189,6.19079766,2043.7,2042.6,3.42]
["bitfinex","ETHUSD",1770642747693,6.19079766,2043.7,2042.6,4.64392561]
["bitfinex","ETHUSD",1770642747898,6.19079766,2043.7,2042.7,4.884943]
["bitfinex","ETHUSD",1770642748088,6.19079766,2043.7,2042.7,3.217526]
["bitfinex","ETHUSD",1770642748287,1.22315181,2043.9,2042.7,9.1284401]
["bitfinex","ETHUSD",1770642748495,1.22315181,2043.9,2042.9,5.9109141]
["bitfinex","ETHUSD",1770642748885,6.19079766,2043.8,2042.6,9.3309141]
["bitfinex","ETHUSD",1770642749080,1.22327151,2043.7,2042.6,3.42]
["bitfinex","ETHUSD",1770642749275,7.41406917,2043.7,2042.7,2.823943]
["bitfinex","ETHUSD",1770642749475,1.22327151,2043.7,2042.8,5.9109141]
["bitfinex","ETHUSD",1770642749681,1.22327151,2043.7,2042.9,3.63817]
["bitfinex","ETHUSD",1770642750911,1.22327151,2043.7,2042.9,9.5490841]
["bitfinex","ETHUSD",1770642751083,1.22327151,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770642751279,0.002,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770642752378,6.19279766,2043.7,2043.0,0.001]
["bitfinex","ETHUSD",1770642753484,1.22333137,2043.6,2043.0,0.001]
["bitfinex","ETHUSD",1770642753884,7.41412903,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770642754191,7.24369868,2043.5,2042.8,0.001]
["bitfinex","ETHUSD",1770642754393,6.19079766,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770642754984,6.19079766,2043.1,2042.8,0.001]
["bitfinex","ETHUSD",1770642755188,6.19079766,2043.1,2042.0,5.9119141]
["bitfinex","ETHUSD",1770642755607,6.19079766,2043.1,2042.0,7.13619452]
["bitfinex","ETHUSD",1770642755819,1.22369065,2043.0,2042.0,5.9119141]
["bitfinex","ETHUSD",1770642756713,1.22369065,2043.0,2042.3,5.9119141]
["bitfinex","ETHUSD",1770642756917,1.22345111,2043.4,2042.6,16.9295061]
["bitfinex","ETHUSD",1770642757116,1.22345111,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1770642757411,1.05281771,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770642757611,1.22345111,2043.4,2042.3,0.001]
["bitfinex","ETHUSD",1770642757780,1.22357086,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770642758805,7.41436852,2043.2,2042.3,0.001]
["bitfinex","ETHUSD",1770642763230,8.31328347,2043.6,2042.3,0.001]
["bitfinex","ETHUSD",1770642763231,0.002,2043.7,2042.9,5.9109141]
["bitfinex","ETHUSD",1770642763431,0.002,2043.7,2042.8,5.9844363]
["bitfinex","ETHUSD",1770642763749,1.22527365,2043.7,2042.9,5.9109141]
["bitfinex","ETHUSD",1770642764033,0.002,2043.7,2042.9,7.13466326]
["bitfinex","ETHUSD",1770642764539,0.002,2043.7,2043.0,5.9109141]
["bitfinex","ETHUSD",1770642764832,0.002,2043.7,2043.1,2.1321]
["bitfinex","ETHUSD",1770642765012,0.002,2043.5,2043.2,5.9109141]
["bitfinex","ETHUSD",1770642765209,0.002,2043.7,2043.3,17.06245887]
["bitfinex","ETHUSD",1770642765424,1.22300228,2044.2,2043.3,6.04386687]
["bitfinex","ETHUSD",1770642765731,1.22473305,2044.6,2043.3,6.04386687]
["bitfinex","ETHUSD",1770642765930,1.05261735,2044.5,2043.4,6.04386687]
["bitfinex","ETHUSD",1770642766108,1.05261735,2044.4,2043.4,6.04386687]
["bitfinex","ETHUSD",1770642766309,1.22473305,2044.6,2043.5,2.759152]
["bitfinex","ETHUSD",1770642766617,1.05237497,2044.5,2043.6,4.560739]
["bitfinex","ETHUSD",1770642766826,1.22473305,2044.6,2043.6,4.560739]
["bitfinex","ETHUSD",1770642767152,6.5860816,2044.4,2043.3,5.980802]
["bitfinex","ETHUSD",1770642767335,6.5860816,2044.4,2043.3,7.20431139]
["bitfinex","ETHUSD",1770642767630,6.5860816,2044.4,2043.4,4.012118]
["bitfinex","ETHUSD",1770642767801,1.22291248,2044.3,2043.3,4.941327]
["bitfinex","ETHUSD",1770642768001,1.22288943,2044.4,2043.5,11.018592]
["bitfinex","ETHUSD",1770642768338,1.22288943,2044.4,2043.4,9.26848487]
["bitfinex","ETHUSD",1770642768539,1.22288943,2044.4,2043.5,4.387695]
["bitfinex","ETHUSD",1770642768708,1.22288943,2044.4,2043.5,10.43156187]
["bitfinex","ETHUSD",1770642769017,1.22288943,2044.4,2043.6,7.831841]
["bitfinex","ETHUSD",1770642769724,0.002,2044.6,2043.9,7.26701184]
["bitfinex","ETHUSD",1770642769926,0.002,2044.6,2044.1,7.1603]
["bitfinex","ETHUSD",1770642770104,0.002,2044.6,2043.8,7.26707619]
["bitfinex","ETHUSD",1770642770310,0.002,2044.6,2044.0,11.018592]
["bitfinex","ETHUSD",1770642770618,0.002,2044.6,2044.1,11.018592]
["bitfinex","ETHUSD",1770642771024,0.002,2044.6,2043.7,6.04386687]
["bitfinex","ETHUSD",1770642771341,0.002,2044.6,2043.9,6.84308112]
["bitfinex","ETHUSD",1770642771508,0.002,2044.6,2044.1,5.909052]
["bitfinex","ETHUSD",1770642772013,1.22243411,2045.1,2044.1,10.45543751]
["bitfinex","ETHUSD",1770642772208,1.22243411,2045.1,2044.2,11.018592]
["bitfinex","ETHUSD",1770642772736,1.22243411,2045.1,2044.2,5.334947]
["bitfinex","ETHUSD",1770642773033,1.22243411,2045.1,2044.2,8.310999]
["bitfinex","ETHUSD",1770642773204,1.22243411,2045.1,2044.2,6.178533]
["bitfinex","ETHUSD",1770642773413,7.80851571,2045.1,2043.8,1.2231672]
["bitfinex","ETHUSD",1770642773612,7.80851571,2045.1,2043.9,1.22311257]
["bitfinex","ETHUSD",1770642773928,7.80851571,2045.1,2044.2,5.664052]
["bitfinex","ETHUSD",1770642774133,1.22243411,2045.1,2044.2,11.70791887]
["bitfinex","ETHUSD",1770642774319,1.22243411,2045.1,2044.2,6.04386687]
["bitfinex","ETHUSD",1770642774627,7.80827666,2045.5,2044.5,2.581593]
["bitfinex","ETHUSD",1770642774813,7.80827666,2045.5,2044.2,5.083513]
["bitfinex","ETHUSD",1770642775014,7.80827666,2045.5,2044.2,4.057581]
["bitfinex","ETHUSD",1770642775210,7.80827666,2045.5,2044.2,2.231022]
["bitfinex","ETHUSD",1770642775531,7.80827666,2045.5,2044.2,3.543904]
["bitfinex","ETHUSD",1770642776044,7.80827666,2045.5,2044.2,2.470662]
["bitfinex","ETHUSD",1770642776225,7.80827666,2045.5,2044.1,6.04386687]
["bitfinex","ETHUSD",1770642776418,7.80827666,2045.5,2044.2,2.167978]
["bitfinex","ETHUSD",1770642777122,6.5860816,2045.4,2044.0,3.4915222]
["bitfinex","ETHUSD",1770642777322,6.5860816,2045.4,2044.1,2.447064]
["bitfinex","ETHUSD",1770642777637,6.5860816,2045.4,2044.0,3.4915222]
["bitfinex","ETHUSD",1770642777824,6.5860816,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1770642778147,6.5860816,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770642778639,1.22431457,2045.3,2044.3,6.04486687]
["bitfinex","ETHUSD",1770642779232,7.81039617,2045.3,2044.3,6.04486687]
["bitfinex","ETHUSD",1770642779445,7.81039617,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770642779617,1.22431457,2045.3,2044.4,11.018592]
["bitfinex","ETHUSD",1770642779819,1.22431457,2045.3,2044.5,11.018592]
["bitfinex","ETHUSD",1770642780019,1.22431457,2045.3,2044.5,6.04386687]
["bitfinex","ETHUSD",1770642780745,0.002,2045.3,2044.7,6.04386687]
["bitfinex","ETHUSD",1770642781246,0.002,2045.3,2044.6,4.799404]
["bitfinex","ETHUSD",1770642781618,0.002,2045.3,2044.6,3.492695]
["bitfinex","ETHUSD",1770642782244,6.5880816,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770642782449,6.5880816,2045.3,2044.4,8.01903]
["bitfinex","ETHUSD",1770642782635,0.002,2045.3,2044.4,7.26671757]
["bitfinex","ETHUSD",1770642782838,0.002,2045.3,2044.4,6.04386687]
["bitfinex","ETHUSD",1770642783147,6.5880816,2045.3,2044.3,0.0745222]
["bitfinex","ETHUSD",1770642783340,6.5880816,2045.3,2044.3,1.29742411]
["bitfinex","ETHUSD",1770642783518,6.5880816,2045.3,2044.4,15.90916387]
["bitfinex","ETHUSD",1770642783519,0.002,2045.3,2044.4,15.90916387]
["bitfinex","ETHUSD",1770642783718,0.002,2045.3,2044.5,7.26663733]
["bitfinex","ETHUSD",1770642783923,0.002,2045.3,2044.7,6.04386687]
["bitfinex","ETHUSD",1770642784354,0.002,2045.3,2044.6,6.296495]
["bitfinex","ETHUSD",1770642784563,0.002,2045.3,2044.6,7.51920647]
["bitfinex","ETHUSD",1770642784849,0.002,2045.3,2044.5,6.711014]
["bitfinex","ETHUSD",1770642785057,0.002,2045.3,2044.5,6.87795335]
["bitfinex","ETHUSD",1770642785259,0.002,2045.3,2044.7,5.41661]
["bitfinex","ETHUSD",1770642785554,0.002,2045.3,2044.7,5.401794]
["bitfinex","ETHUSD",1770642785728,0.002,2045.3,2044.6,6.368686]
["bitfinex","ETHUSD",1770642786233,0.002,2045.3,2044.6,4.842403]
["bitfinex","ETHUSD",1770642786436,0.002,2045.3,2044.5,5.493038]
["bitfinex","ETHUSD",1770642786635,0.002,2045.3,2044.5,1.22278318]
["bitfinex","ETHUSD",1770642786834,6.5880816,2045.3,2044.3,0.001]
["bitfinex","ETHUSD",1770642787824,6.5860816,2045.1,2044.3,0.001]
["bitfinex","ETHUSD",1770642788245,6.5860816,2044.9,2044.3,0.001]
["bitfinex","ETHUSD",1770642789076,6.5860816,2044.9,2043.4,3.417]
["bitfinex","ETHUSD",1770642789555,6.5860816,2044.9,2043.5,3.76056509]
["bitfinex","ETHUSD",1770642789768,6.5860816,2044.9,2043.5,7.26725096]
["bitfinex","ETHUSD",1770642790331,7.80869505,2044.8,2043.8,10.632787]
["bitfinex","ETHUSD",1770642790533,1.22261345,2044.8,2043.8,10.7063092]
["bitfinex","ETHUSD",1770642790731,1.22261345,2044.8,2043.8,6.11738907]
["bitfinex","ETHUSD",1770642791225,1.22261345,2044.8,2043.9,3.7088]
["bitfinex","ETHUSD",1770642791652,1.22261345,2044.8,2043.9,2.40637]
["bitfinex","ETHUSD",1770642791846,1.22261345,2044.8,2043.8,6.11738907]
["bitfinex","ETHUSD",1770642792256,1.22261345,2044.8,2043.9,3.517065]
["bitfinex","ETHUSD",1770642792456,1.22261345,2044.8,2043.8,4.495869]
["bitfinex","ETHUSD",1770642792659,1.22261345,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770642793034,1.22261345,2044.8,2043.8,3.33357]
["bitfinex","ETHUSD",1770642793241,1.22261345,2044.8,2043.8,3.618148]
["bitfinex","ETHUSD",1770642793433,1.22261345,2044.8,2043.8,3.33357]
["bitfinex","ETHUSD",1770642793644,1.22261345,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770642793837,7.80869505,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770642794360,6.5860816,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770642795437,1.22279285,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770642796251,6.25590308,2044.9,2043.9,11.018592]
["bitfinex","ETHUSD",1770642796469,6.25590308,2044.9,2043.9,5.921372]
["bitfinex","ETHUSD",1770642796470,1.22261345,2044.8,2043.9,5.921372]
["bitfinex","ETHUSD",1770642797450,1.22261345,2044.8,2044.0,7.418965]
["bitfinex","ETHUSD",1770642797745,1.22261345,2044.8,2044.0,3.917985]
["bitfinex","ETHUSD",1770642797945,7.47851653,2044.8,2043.7,0.001]
["bitfinex","ETHUSD",1770642798168,7.47851653,2044.8,2043.8,2.31]
["bitfinex","ETHUSD",1770642799247,1.22261345,2044.8,2043.8,6.32268378]
["bitfinex","ETHUSD",1770642799953,1.22261345,2044.8,2044.1,0.0735222]
["bitfinex","ETHUSD",1770642800669,6.38903133,2044.9,2044.1,0.0735222]
["bitfinex","ETHUSD",1770642801182,6.38903133,2044.9,2043.8,0.0735222]
["bitfinex","ETHUSD",1770642801352,6.38903133,2044.7,2043.7,0.001]
["bitfinex","ETHUSD",1770642802563,1.22273305,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770642802762,7.61176438,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770642804380,7.61176438,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770642806270,1.22273305,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770642806686,4.89045383,2045.0,2044.0,0.001]
["bitfinex","ETHUSD",1770642806687,0.14153899,2046.8,2045.5,6.32268378]
["bitfinex","ETHUSD",1770642807003,12.44600184,2047.3,2046.2,0.0735222]
["bitfinex","ETHUSD",1770642807285,12.44600184,2047.3,2045.5,10.35703428]
["bitfinex","ETHUSD",1770642807286,6.38903133,2046.4,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642807448,3.417,2046.4,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642807654,6.0569705,2046.3,2045.5,1.72732429]
["bitfinex","ETHUSD",1770642807872,6.38903133,2046.2,2045.5,1.72732429]
["bitfinex","ETHUSD",1770642808053,12.44600183,2046.2,2045.5,1.80084649]
["bitfinex","ETHUSD",1770642808250,6.0569705,2046.1,2045.5,1.4992092]
["bitfinex","ETHUSD",1770642808659,1.2219561,2045.9,2045.5,1.425687]
["bitfinex","ETHUSD",1770642809073,6.0569705,2045.8,2045.5,1.425687]
["bitfinex","ETHUSD",1770642809271,6.0569705,2045.8,2045.3,2.59098644]
["bitfinex","ETHUSD",1770642809587,6.0569705,2045.7,2045.3,2.59098644]
["bitfinex","ETHUSD",1770642810092,4.88701417,2046.3,2045.3,2.59098644]
["bitfinex","ETHUSD",1770642810093,0.35777436,2047.6,2046.2,6.32268378]
["bitfinex","ETHUSD",1770642810384,6.38903133,2047.8,2046.2,6.32268378]
["bitfinex","ETHUSD",1770642810385,0.35777436,2047.5,2046.6,2.5792965]
["bitfinex","ETHUSD",1770642810599,1.2211205,2047.3,2046.4,2.6528187]
["bitfinex","ETHUSD",1770642810887,1.2211205,2047.3,2046.4,2.22152214]
["bitfinex","ETHUSD",1770642811053,1.2211205,2047.3,2046.5,0.0735222]
["bitfinex","ETHUSD",1770642811252,4.88301871,2048.0,2046.5,0.0735222]
["bitfinex","ETHUSD",1770642811253,21.62948471,2047.8,2046.5,0.0735222]
["bitfinex","ETHUSD",1770642811467,21.62948471,2047.8,2046.8,0.0735222]
["bitfinex","ETHUSD",1770642811880,16.74606561,2047.8,2046.8,0.0735222]
["bitfinex","ETHUSD",1770642812211,16.74606561,2047.8,2046.5,0.0735222]
["bitfinex","ETHUSD",1770642812482,6.38903133,2047.4,2046.0,3.439062]
["bitfinex","ETHUSD",1770642812661,1.2211205,2047.3,2046.0,2.096146]
["bitfinex","ETHUSD",1770642812981,1.2211205,2047.3,2046.2,2.096146]
["bitfinex","ETHUSD",1770642813184,1.2211205,2047.3,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642813588,1.2211205,2047.3,2046.2,2.096146]
["bitfinex","ETHUSD",1770642813888,1.2211205,2047.3,2046.2,2.069]
["bitfinex","ETHUSD",1770642814581,7.61015183,2047.3,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642814984,7.61015183,2047.3,2045.9,2.096146]
["bitfinex","ETHUSD",1770642815168,7.61015183,2047.3,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642815577,6.38903133,2047.0,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642816083,11.18622533,2046.7,2045.2,6.39620598]
["bitfinex","ETHUSD",1770642816264,3.415,2046.6,2045.2,6.39620598]
["bitfinex","ETHUSD",1770642816665,1.22159784,2046.5,2045.2,6.39620598]
["bitfinex","ETHUSD",1770642816996,7.61062917,2046.5,2045.3,0.0735222]
["bitfinex","ETHUSD",1770642817219,7.61062917,2046.5,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642817566,7.61062917,2046.5,2044.9,1.2960413]
["bitfinex","ETHUSD",1770642818088,7.61062917,2046.5,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642818290,7.61062917,2046.5,2044.9,1.29603874]
["bitfinex","ETHUSD",1770642818685,7.61062917,2046.5,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642819410,6.38903133,2046.1,2044.6,0.0735222]
["bitfinex","ETHUSD",1770642819566,6.38903133,2046.1,2044.6,1.29624412]
["bitfinex","ETHUSD",1770642819768,6.38903133,2046.1,2044.6,0.0735222]
["bitfinex","ETHUSD",1770642820597,6.38903133,2046.1,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642820799,7.61092771,2046.0,2044.6,0.0735222]
["bitfinex","ETHUSD",1770642820983,7.61092771,2046.0,2044.6,1.29624632]
["bitfinex","ETHUSD",1770642821494,7.61092771,2046.0,2044.6,1.29625241]
["bitfinex","ETHUSD",1770642821799,7.61092771,2046.0,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642822691,4.98936563,2046.4,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642822692,1.46532997,2047.4,2045.0,6.32268378]
["bitfinex","ETHUSD",1770642822898,6.39103133,2046.8,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642823092,6.39103133,2046.8,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642823825,6.39103133,2046.8,2045.3,2.096146]
["bitfinex","ETHUSD",1770642824022,6.39103133,2046.8,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642825303,1.22147847,2046.7,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642825721,0.1024,2046.6,2045.1,3.439062]
["bitfinex","ETHUSD",1770642825925,0.1024,2046.6,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642825926,6.88066141,2046.6,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642826133,1.22147847,2046.7,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642826300,1.22147847,2046.7,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642827135,1.22147847,2046.7,2045.7,0.0735222]
["bitfinex","ETHUSD",1770642827430,0.002,2046.8,2045.7,0.0735222]
["bitfinex","ETHUSD",1770642827621,0.002,2046.8,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642827816,0.002,2046.8,2045.7,0.0735222]
["bitfinex","ETHUSD",1770642827997,6.78026141,2046.8,2045.7,0.0735222]
["bitfinex","ETHUSD",1770642829405,1.22147847,2046.7,2045.7,0.0735222]
["bitfinex","ETHUSD",1770642829928,7.99902414,2047.9,2046.6,0.0735222]
["bitfinex","ETHUSD",1770642830098,7.99902414,2047.9,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642830299,11.41402414,2047.9,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642830697,6.77826141,2047.8,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642830916,0.003,2047.6,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642831705,0.002,2046.8,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642832731,4.63576273,2047.9,2046.7,0.0735222]
["bitfinex","ETHUSD",1770642832732,1.22066934,2048.1,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642832940,4.8818677,2048.4,2048.0,0.0735222]
["bitfinex","ETHUSD",1770642833150,4.88209734,2048.5,2048.2,0.0735222]
["bitfinex","ETHUSD",1770642833454,4.88185901,2048.6,2048.2,0.0735222]
["bitfinex","ETHUSD",1770642833744,4.88125312,2048.7,2048.0,0.0735222]
["bitfinex","ETHUSD",1770642834201,4.88125312,2048.7,2048.4,0.0735222]
["bitfinex","ETHUSD",1770642834402,7.99860701,2048.8,2048.1,0.0735222]
["bitfinex","ETHUSD",1770642835012,6.88066141,2048.7,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642835202,6.88066141,2048.7,2047.6,0.0735222]
["bitfinex","ETHUSD",1770642835403,6.88066141,2048.7,2047.9,0.0735222]
["bitfinex","ETHUSD",1770642835630,1.2203456,2048.6,2047.6,0.0735222]
["bitfinex","ETHUSD",1770642836060,1.2203456,2048.6,2048.2,0.0735222]
["bitfinex","ETHUSD",1770642836346,1.2203456,2048.6,2047.6,2.64290396]
["bitfinex","ETHUSD",1770642836534,1.2203456,2048.6,2047.9,0.0735222]
["bitfinex","ETHUSD",1770642837346,6.77826141,2048.5,2047.6,0.0735222]
["bitfinex","ETHUSD",1770642837933,1.22046475,2048.4,2047.6,0.0735222]
["bitfinex","ETHUSD",1770642838252,1.22046475,2048.4,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642838768,4.88034039,2049.1,2048.4,0.0735222]
["bitfinex","ETHUSD",1770642838908,4.88034039,2049.1,2047.7,9.40568245]
["bitfinex","ETHUSD",1770642838909,1.22010736,2049.0,2047.7,9.40568245]
["bitfinex","ETHUSD",1770642839115,7.39172805,2049.0,2047.7,9.40568245]
["bitfinex","ETHUSD",1770642839310,7.39172805,2049.0,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642839749,7.39172805,2049.0,2047.8,3.0146404]
["bitfinex","ETHUSD",1770642839953,14.16998946,2049.0,2047.7,2.64290396]
["bitfinex","ETHUSD",1770642840116,14.16998946,2049.0,2047.8,0.44525139]
["bitfinex","ETHUSD",1770642840318,6.77826141,2048.9,2047.7,2.64290396]
["bitfinex","ETHUSD",1770642840958,7.39172805,2049.0,2047.7,9.40568245]
["bitfinex","ETHUSD",1770642840959,6.17162069,2048.8,2047.7,9.40568245]
["bitfinex","ETHUSD",1770642841124,6.17162069,2048.8,2048.0,0.0735222]
["bitfinex","ETHUSD",1770642841325,6.17162069,2048.7,2047.8,0.0735222]
["bitfinex","ETHUSD",1770642841531,6.17162069,2048.9,2047.8,0.0735222]
["bitfinex","ETHUSD",1770642841873,1.22022647,2048.8,2047.6,2.56938176]
["bitfinex","ETHUSD",1770642842026,1.22022647,2048.8,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642842027,10.19126141,2048.7,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642842223,16.3628821,2048.7,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642842435,10.19126141,2048.7,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642842638,6.17162069,2048.6,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642842842,6.17162069,2048.6,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642843251,6.17162069,2048.6,2047.5,2.096146]
["bitfinex","ETHUSD",1770642843547,6.17162069,2048.6,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642843753,6.17162069,2048.6,2047.4,6.83630069]
["bitfinex","ETHUSD",1770642843928,1.22040517,2048.5,2047.4,6.83630069]
["bitfinex","ETHUSD",1770642844337,1.22040517,2048.5,2047.5,2.096146]
["bitfinex","ETHUSD",1770642844651,1.22040517,2048.5,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642844652,6.17162069,2048.4,2047.7,0.0735222]
["bitfinex","ETHUSD",1770642846054,1.22052433,2048.3,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642846872,6.17162069,2048.2,2047.4,0.0735222]
["bitfinex","ETHUSD",1770642847156,6.17162069,2048.2,2047.2,0.0735222]
["bitfinex","ETHUSD",1770642847368,6.17162069,2048.1,2047.1,0.0735222]
["bitfinex","ETHUSD",1770642847731,10.19026141,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1770642847948,1.22082234,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1770642848158,7.83241709,2047.8,2046.9,0.001]
["bitfinex","ETHUSD",1770642848370,6.77826141,2047.4,2046.1,2.56938176]
["bitfinex","ETHUSD",1770642848575,10.19026141,2047.3,2046.3,0.0735222]
["bitfinex","ETHUSD",1770642848737,6.17162069,2047.2,2046.3,0.0735222]
["bitfinex","ETHUSD",1770642848937,6.17162069,2047.2,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642849165,6.17162069,2047.1,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642849966,1.22129946,2047.0,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642850160,7.39292015,2047.0,2046.3,0.0735222]
["bitfinex","ETHUSD",1770642851871,7.39292015,2047.0,2046.0,6.83630069]
["bitfinex","ETHUSD",1770642852069,7.39292015,2047.0,2046.3,0.0735222]
["bitfinex","ETHUSD",1770642855055,7.39292015,2047.0,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642855263,7.39292015,2047.0,2046.1,0.44776936]
["bitfinex","ETHUSD",1770642855575,7.39292015,2047.0,2046.0,0.0735222]
["bitfinex","ETHUSD",1770642855764,7.39292015,2047.0,2046.1,0.44798359]
["bitfinex","ETHUSD",1770642855959,7.39292015,2047.0,2045.8,1.29550956]
["bitfinex","ETHUSD",1770642856167,7.39292015,2047.0,2045.9,0.44798831]
["bitfinex","ETHUSD",1770642856470,7.05498382,2046.9,2045.7,0.0745222]
["bitfinex","ETHUSD",1770642856670,7.05498382,2046.9,2045.8,0.44817416]
["bitfinex","ETHUSD",1770642856849,7.39303949,2046.8,2045.7,0.0745222]
["bitfinex","ETHUSD",1770642857044,7.39303949,2046.8,2045.9,0.0735222]
["bitfinex","ETHUSD",1770642857045,10.46798382,2046.7,2045.9,0.0735222]
["bitfinex","ETHUSD",1770642857246,16.63960451,2046.7,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642857441,6.17162069,2046.6,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642857772,6.17162069,2046.6,2045.9,0.0735222]
["bitfinex","ETHUSD",1770642857959,6.17162069,2046.5,2045.9,0.0735222]
["bitfinex","ETHUSD",1770642858270,6.17162069,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770642858470,6.17162069,2046.5,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642859674,1.22165754,2046.4,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642860047,6.17162069,2046.3,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642860761,1.22165754,2046.4,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642861475,1.22159784,2046.6,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642861657,6.17162069,2046.5,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642862374,2.11858057,2046.5,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642863182,1.22152611,2046.7,2046.4,0.0735222]
["bitfinex","ETHUSD",1770642863762,4.88540329,2047.1,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642864790,11.55139258,2047.1,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642865076,6.66598929,2047.0,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642865276,6.66598929,2047.0,2045.8,1.29553736]
["bitfinex","ETHUSD",1770642865961,7.88734841,2046.9,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642866768,7.88734841,2046.9,2046.0,0.8]
["bitfinex","ETHUSD",1770642867151,7.88734841,2046.9,2045.8,0.0735222]
["bitfinex","ETHUSD",1770642867354,7.88734841,2046.9,2045.7,0.001]
["bitfinex","ETHUSD",1770642869207,6.66598929,2046.7,2045.7,0.001]
["bitfinex","ETHUSD",1770642869409,6.66598929,2046.5,2045.7,0.001]
["bitfinex","ETHUSD",1770642870074,1.22165754,2046.4,2045.2,1.2958925]
["bitfinex","ETHUSD",1770642870267,1.22165754,2046.4,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642872172,4.88663017,2046.5,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642872500,4.88663017,2046.5,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642872501,6.66598929,2046.4,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642872702,6.66598929,2046.4,2045.7,0.001]
["bitfinex","ETHUSD",1770642873070,6.66598929,2046.4,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642873272,6.66598929,2046.4,2045.3,0.44886515]
["bitfinex","ETHUSD",1770642873496,6.66598929,2046.4,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642873696,6.66598929,2046.4,2045.3,0.44916087]
["bitfinex","ETHUSD",1770642874000,6.66598929,2046.4,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642874207,1.22171724,2046.3,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642874679,7.88770653,2046.3,2045.0,1.22249373]
["bitfinex","ETHUSD",1770642874876,7.88770653,2046.3,2045.1,0.44969149]
["bitfinex","ETHUSD",1770642875078,7.88770653,2046.3,2045.2,0.44969149]
["bitfinex","ETHUSD",1770642875297,7.88770653,2046.3,2044.9,7.97489006]
["bitfinex","ETHUSD",1770642875498,7.88770653,2046.3,2045.0,1.67272948]
["bitfinex","ETHUSD",1770642875700,7.88770653,2046.3,2045.1,0.45023673]
["bitfinex","ETHUSD",1770642876308,7.88770653,2046.3,2045.2,0.45023673]
["bitfinex","ETHUSD",1770642876487,7.88770653,2046.3,2045.3,0.45023673]
["bitfinex","ETHUSD",1770642876818,7.88770653,2046.3,2045.1,6.67885151]
["bitfinex","ETHUSD",1770642876991,7.88770653,2046.3,2045.2,0.45076688]
["bitfinex","ETHUSD",1770642877198,7.88770653,2046.3,2045.3,0.45076688]
["bitfinex","ETHUSD",1770642877408,7.88770653,2046.3,2044.9,7.97488311]
["bitfinex","ETHUSD",1770642877615,7.88770653,2046.3,2045.0,0.45136194]
["bitfinex","ETHUSD",1770642877781,7.88770653,2046.3,2045.1,0.45136194]
["bitfinex","ETHUSD",1770642877981,7.88770653,2046.3,2045.2,0.45136194]
["bitfinex","ETHUSD",1770642878282,7.88770653,2046.3,2044.9,7.97488311]
["bitfinex","ETHUSD",1770642878584,7.88770653,2046.3,2045.0,1.22249185]
["bitfinex","ETHUSD",1770642879084,7.88770653,2046.3,2045.0,2.096146]
["bitfinex","ETHUSD",1770642879298,7.88770653,2046.3,2044.9,7.97492132]
["bitfinex","ETHUSD",1770642880080,7.88770653,2046.3,2045.0,2.096146]
["bitfinex","ETHUSD",1770642880293,7.88770653,2046.3,2045.2,0.0735222]
["bitfinex","ETHUSD",1770642880787,7.88770653,2046.3,2045.2,7.97468907]
["bitfinex","ETHUSD",1770642880977,7.88770653,2046.3,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642881712,7.88770653,2046.3,2045.2,6.67885151]
["bitfinex","ETHUSD",1770642882598,7.88770653,2046.3,2045.2,6.75237371]
["bitfinex","ETHUSD",1770642883917,4.88663017,2046.5,2045.6,6.67885151]
["bitfinex","ETHUSD",1770642885490,4.88663017,2046.5,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642885788,0.002,2046.1,2045.5,0.0735222]
["bitfinex","ETHUSD",1770642888304,0.002,2046.1,2045.5,1.29571432]
["bitfinex","ETHUSD",1770642888507,0.002,2046.1,2045.5,1.22219212]
["bitfinex","ETHUSD",1770642888715,0.002,2046.1,2045.5,8.36311643]
["bitfinex","ETHUSD",1770642889393,0.002,2046.1,2045.7,0.8]
["bitfinex","ETHUSD",1770642892438,8.01580546,2046.6,2045.7,0.8]
["bitfinex","ETHUSD",1770642892439,1.22159784,2046.6,2045.9,7.14092431]
["bitfinex","ETHUSD",1770642894299,0.002,2046.7,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642894723,0.002,2046.7,2045.9,8.36283508]
["bitfinex","ETHUSD",1770642894931,0.002,2046.7,2045.9,8.36286834]
["bitfinex","ETHUSD",1770642896124,4.83815264,2047.0,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642898019,11.63236026,2047.0,2046.1,0.0735222]
["bitfinex","ETHUSD",1770642898222,4.83815264,2047.0,2046.2,7.14092431]
["bitfinex","ETHUSD",1770642898405,0.003,2047.2,2046.2,8.36266474]
["bitfinex","ETHUSD",1770642900537,0.002,2047.0,2046.2,7.14092431]
["bitfinex","ETHUSD",1770642900837,0.002,2047.0,2046.2,8.3626896]
["bitfinex","ETHUSD",1770642901914,10.21020762,2047.0,2045.9,7.14192431]
["bitfinex","ETHUSD",1770642902144,10.21020762,2047.0,2046.0,8.36277632]
["bitfinex","ETHUSD",1770642902633,1.22135912,2046.9,2046.0,8.36277632]
["bitfinex","ETHUSD",1770642903001,1.22135912,2046.9,2046.1,7.21444651]
["bitfinex","ETHUSD",1770642903526,1.22334064,2047.0,2046.5,7.14092431]
["bitfinex","ETHUSD",1770642903909,1.22334064,2047.0,2046.4,0.0735222]
["bitfinex","ETHUSD",1770642904104,1.22334064,2047.0,2046.2,7.14092431]
["bitfinex","ETHUSD",1770642904519,8.01754826,2047.0,2046.0,1.22185201]
["bitfinex","ETHUSD",1770642904713,8.01754826,2047.0,2045.9,7.14192431]
["bitfinex","ETHUSD",1770642904902,8.01754826,2047.0,2045.9,0.001]
["bitfinex","ETHUSD",1770642905905,6.79420762,2046.9,2045.9,0.001]
["bitfinex","ETHUSD",1770642906107,3.414,2046.8,2045.9,8.36386887]
["bitfinex","ETHUSD",1770642906705,1.22147847,2046.7,2045.9,7.14192431]
["bitfinex","ETHUSD",1770642906903,1.22147847,2046.7,2045.9,0.001]
["bitfinex","ETHUSD",1770642907106,5.152,2046.6,2045.7,1e-08]
["bitfinex","ETHUSD",1770642907339,6.79420762,2046.5,2045.7,1e-08]
["bitfinex","ETHUSD",1770642908935,6.79420762,2046.3,2045.7,1e-08]
["bitfinex","ETHUSD",1770642909316,6.79420762,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1770642909728,6.79420762,2046.2,2045.3,0.001]
["bitfinex","ETHUSD",1770642910039,6.79420762,2046.0,2045.3,0.001]
["bitfinex","ETHUSD",1770642910237,6.79420762,2046.0,2044.8,0.001]
["bitfinex","ETHUSD",1770642910940,1.2219561,2045.9,2045.0,7.14092431]
["bitfinex","ETHUSD",1770642911642,1.2219561,2045.9,2044.9,0.0735222]
["bitfinex","ETHUSD",1770642912320,1.2219561,2045.9,2044.9,7.21444651]
["bitfinex","ETHUSD",1770642913128,4.88782442,2046.0,2045.0,8.36341819]
["bitfinex","ETHUSD",1770642913661,4.88782442,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770642916220,11.7414718,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770642917044,6.85364738,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770642917251,6.85364738,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770642919255,7.22124182,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770642919950,7.22124182,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770642920130,7.22124182,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770642920436,3.415,2045.4,2044.4,8.04931666]
["bitfinex","ETHUSD",1770642920625,3.415,2045.4,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642920828,10.63624182,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770642921235,8.44355639,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770642924261,1.22231457,2045.3,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642925037,8.44355639,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770642925657,1.22231457,2045.3,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642925854,1.22231457,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770642926040,8.44355639,2045.3,2044.4,0.001]
["bitfinex","ETHUSD",1770642926735,1.22231457,2045.3,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642927158,1.22231457,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770642927340,0.002,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770642928258,7.22324182,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770642928754,1.22243411,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770642929352,1.22243411,2045.1,2044.8,5.0]
["bitfinex","ETHUSD",1770642930058,1.22243411,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770642930763,4.89173644,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770642930935,4.89173644,2045.2,2044.6,6.82646427]
["bitfinex","ETHUSD",1770642932335,1.22437433,2045.2,2044.6,6.82646427]
["bitfinex","ETHUSD",1770642932844,0.002,2045.2,2044.6,6.82646427]
["bitfinex","ETHUSD",1770642933839,0.002,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770642935274,7.22324182,2045.2,2044.6,0.001]
["bitfinex","ETHUSD",1770642937175,1.22243411,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770642938383,8.44367593,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770642941484,8.44367593,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770642942378,1.22243411,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770642943158,1.22243411,2045.1,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642943351,3.416,2045.0,2044.4,6.82646427]
["bitfinex","ETHUSD",1770642943553,0.002,2045.2,2044.6,6.82546427]
["bitfinex","ETHUSD",1770642944366,0.002,2045.2,2044.5,6.82546427]
["bitfinex","ETHUSD",1770642945869,0.002,2045.2,2044.5,8.04824927]
["bitfinex","ETHUSD",1770642946480,0.002,2045.2,2044.5,8.0482563]
["bitfinex","ETHUSD",1770642946893,0.002,2045.2,2044.5,6.82546427]
["bitfinex","ETHUSD",1770642947072,0.002,2045.2,2044.3,6.93322373]
["bitfinex","ETHUSD",1770642947485,0.002,2045.2,2044.2,6.93322373]
["bitfinex","ETHUSD",1770642947687,7.2227921,2045.2,2044.2,6.93322373]
["bitfinex","ETHUSD",1770642948601,7.2227921,2045.2,2044.0,1.22408399]
["bitfinex","ETHUSD",1770642948806,8.27652913,2045.1,2044.0,0.001]
["bitfinex","ETHUSD",1770642949007,7.2207921,2044.9,2044.0,0.001]
["bitfinex","ETHUSD",1770642949206,3.416,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770642949610,1.22267325,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770642949908,8.44346535,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770642950127,0.2335703,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770642950292,1.05575994,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770642950483,1.22267325,2044.7,2043.7,6.93422373]
["bitfinex","ETHUSD",1770642950682,1.05471914,2044.6,2043.7,6.93422373]
["bitfinex","ETHUSD",1770642951013,1.22267325,2044.7,2043.7,6.93422373]
["bitfinex","ETHUSD",1770642951233,1.05471669,2044.6,2043.7,6.93422373]
["bitfinex","ETHUSD",1770642951388,1.22267325,2044.7,2043.7,6.93422373]
["bitfinex","ETHUSD",1770642951590,1.22279285,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770642952694,8.44358495,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770642955193,8.44358495,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770642955612,8.44376441,2044.2,2043.6,0.001]
["bitfinex","ETHUSD",1770642955802,3.417,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770642956599,3.417,2044.1,2043.6,6.93422373]
["bitfinex","ETHUSD",1770642957894,4.64007892,2044.1,2043.6,0.001]
["bitfinex","ETHUSD",1770642961326,4.64007892,2044.1,2043.6,6.93422373]
["bitfinex","ETHUSD",1770642961947,4.64007892,2044.1,2043.2,6.93422373]
["bitfinex","ETHUSD",1770642962601,4.64007892,2044.1,2043.2,8.1577891]
["bitfinex","ETHUSD",1770642963129,4.64007892,2044.1,2043.2,8.15778556]
["bitfinex","ETHUSD",1770642963494,4.64007892,2044.1,2043.4,6.93322373]
["bitfinex","ETHUSD",1770642964525,4.64007892,2044.1,2043.4,6.93422373]
["bitfinex","ETHUSD",1770642965632,4.64007892,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770642966040,4.64007892,2044.1,2043.2,0.001]
["bitfinex","ETHUSD",1770642966330,1.22315181,2043.9,2043.2,0.001]
["bitfinex","ETHUSD",1770642968419,4.89260727,2044.0,2043.2,0.001]
["bitfinex","ETHUSD",1770642970327,8.44400376,2043.8,2043.2,0.001]
["bitfinex","ETHUSD",1770642971246,8.44400376,2043.8,2042.6,8.15711464]
["bitfinex","ETHUSD",1770642971415,8.44400376,2043.8,2042.7,8.15708896]
["bitfinex","ETHUSD",1770642971943,8.44400376,2043.8,2042.7,8.15709185]
["bitfinex","ETHUSD",1770642972441,8.44400376,2043.8,2042.7,6.93322373]
["bitfinex","ETHUSD",1770642973850,8.44400376,2043.8,2042.5,6.93422373]
["bitfinex","ETHUSD",1770642974054,7.2207921,2043.6,2042.5,6.93422373]
["bitfinex","ETHUSD",1770642974266,3.418,2043.5,2042.5,6.93422373]
["bitfinex","ETHUSD",1770642974557,1.22345111,2043.4,2042.5,6.93422373]
["bitfinex","ETHUSD",1770642976052,8.02927694,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770642977566,8.02927694,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1770642978054,8.02927694,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770642979327,1.22345111,2043.4,2042.7,7.08798065]
["bitfinex","ETHUSD",1770642979740,1.22345111,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770642981765,7.37566777,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770642983260,4.89380444,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770642985870,12.26947221,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770642986441,7.37566777,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770642987648,8.59917875,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770642989254,1.22351098,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770642989458,1.22351098,2043.3,2042.7,7.08798065]
["bitfinex","ETHUSD",1770642990337,4.89404394,2043.4,2042.7,7.08798065]
["bitfinex","ETHUSD",1770642990540,4.89404394,2043.4,2042.7,0.001]
["bitfinex","ETHUSD",1770642990740,4.89404394,2043.4,2042.9,0.001]
["bitfinex","ETHUSD",1770642990941,0.002,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1770642991165,0.002,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770642991369,7.37766777,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770642991569,7.37766777,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770642991749,8.42968098,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770642992066,3.419,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770642992268,1.22375055,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642995873,8.59941832,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642996078,1.22375055,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642996775,8.59941832,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770642996955,8.59941832,2042.9,2042.0,0.001]
["bitfinex","ETHUSD",1770642997273,7.37566777,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770642997445,7.37566777,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770642997651,11.84998281,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770642997847,10.79566777,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770642998045,7.37566777,2042.3,2041.4,7.08798065]
["bitfinex","ETHUSD",1770642998373,3.42,2042.4,2041.4,7.08798065]
["bitfinex","ETHUSD",1770642998575,1.22411007,2042.3,2041.6,7.08698065]
["bitfinex","ETHUSD",1770643000547,8.59977784,2042.3,2041.4,0.001]
["bitfinex","ETHUSD",1770643003475,8.59977784,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770643003776,7.37566777,2042.1,2041.0,7.08698065]
["bitfinex","ETHUSD",1770643003984,7.37566777,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770643004285,1.22411007,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770643004589,8.59977784,2042.3,2041.5,0.001]
["bitfinex","ETHUSD",1770643004771,7.37566777,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770643005172,7.37566777,2042.2,2040.8,8.31196621]
["bitfinex","ETHUSD",1770643005978,7.37566777,2042.2,2040.9,8.42012403]
["bitfinex","ETHUSD",1770643006482,11.66412508,2042.3,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643006483,1.22411007,2042.3,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643006663,4.89644028,2042.4,2041.3,8.41987579]
["bitfinex","ETHUSD",1770643006979,3.421,2042.3,2041.3,8.41987579]
["bitfinex","ETHUSD",1770643007503,3.421,2042.3,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643007780,3.421,2042.3,2041.3,8.41988841]
["bitfinex","ETHUSD",1770643008691,1.22417001,2042.2,2041.3,8.41988841]
["bitfinex","ETHUSD",1770643009203,1.22417001,2042.2,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643009790,8.40655456,2042.2,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643010517,8.40655456,2042.2,2041.0,8.42002165]
["bitfinex","ETHUSD",1770643010800,8.40655456,2042.2,2041.0,7.19518074]
["bitfinex","ETHUSD",1770643012009,8.40655456,2042.2,2041.0,8.42006234]
["bitfinex","ETHUSD",1770643012796,8.40655456,2042.2,2041.0,8.42006496]
["bitfinex","ETHUSD",1770643012970,1.22417001,2042.2,2041.0,8.42006496]
["bitfinex","ETHUSD",1770643014596,8.40655456,2042.2,2041.0,7.19518074]
["bitfinex","ETHUSD",1770643015512,7.18238455,2042.0,2040.8,7.19518074]
["bitfinex","ETHUSD",1770643015679,7.18238455,2042.0,2040.8,8.42018347]
["bitfinex","ETHUSD",1770643016297,7.18238455,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770643016484,7.18438455,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770643016893,1.22628991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770643018385,1.22628991,2042.0,2041.2,7.19618074]
["bitfinex","ETHUSD",1770643018909,0.002,2042.0,2041.2,8.42091745]
["bitfinex","ETHUSD",1770643020796,0.002,2042.0,2041.4,7.19518074]
["bitfinex","ETHUSD",1770643020996,1.22617001,2042.2,2041.7,7.19518074]
["bitfinex","ETHUSD",1770643021207,0.002,2042.2,2041.7,7.19518074]
["bitfinex","ETHUSD",1770643021608,0.002,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770643021913,0.002,2042.2,2041.2,1.2257659]
["bitfinex","ETHUSD",1770643022715,0.002,2042.2,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643023007,0.002,2042.2,2041.5,7.19518074]
["bitfinex","ETHUSD",1770643024303,0.002,2042.2,2041.5,8.41976308]
["bitfinex","ETHUSD",1770643025925,0.002,2042.2,2041.3,1.22470669]
["bitfinex","ETHUSD",1770643026093,0.002,2042.2,2041.3,1.22467548]
["bitfinex","ETHUSD",1770643026287,0.002,2042.2,2041.3,8.41984068]
["bitfinex","ETHUSD",1770643026491,0.002,2042.2,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643026721,0.002,2042.2,2041.3,8.4198529]
["bitfinex","ETHUSD",1770643027315,0.002,2042.2,2041.3,8.41988377]
["bitfinex","ETHUSD",1770643027520,0.002,2042.2,2041.3,8.41988559]
["bitfinex","ETHUSD",1770643029397,0.002,2042.2,2041.3,7.19518074]
["bitfinex","ETHUSD",1770643029601,0.002,2042.2,2041.3,8.41987902]
["bitfinex","ETHUSD",1770643029917,0.002,2042.0,2041.3,8.41987902]
["bitfinex","ETHUSD",1770643031718,0.002,2042.0,2041.5,7.19518074]
["bitfinex","ETHUSD",1770643031903,0.002,2042.2,2041.4,7.19518074]
["bitfinex","ETHUSD",1770643033226,0.002,2042.2,2041.6,7.19518074]
["bitfinex","ETHUSD",1770643034235,0.002,2042.2,2041.7,8.41965054]
["bitfinex","ETHUSD",1770643034426,0.002,2042.2,2041.7,7.19518074]
["bitfinex","ETHUSD",1770643035200,0.002,2042.2,2041.6,1.2244835]
["bitfinex","ETHUSD",1770643035429,0.002,2042.2,2041.4,6.76118625]
["bitfinex","ETHUSD",1770643035617,0.002,2042.2,2041.3,1.22468544]
["bitfinex","ETHUSD",1770643035931,0.002,2042.2,2041.4,1.22461433]
["bitfinex","ETHUSD",1770643036830,0.002,2042.2,2041.6,6.76118625]
["bitfinex","ETHUSD",1770643038731,0.002,2042.2,2041.7,8.06615805]
["bitfinex","ETHUSD",1770643038934,0.002,2042.2,2041.7,6.84168825]
["bitfinex","ETHUSD",1770643041320,0.002,2042.2,2041.7,8.06610786]
["bitfinex","ETHUSD",1770643041637,0.002,2042.2,2041.7,1.2244658]
["bitfinex","ETHUSD",1770643043238,0.002,2042.0,2041.6,11.7397806]
["bitfinex","ETHUSD",1770643043442,0.002,2042.0,2041.7,6.84168825]
["bitfinex","ETHUSD",1770643045441,0.002,2042.0,2041.8,8.06609808]
["bitfinex","ETHUSD",1770643050337,0.002,2042.0,2041.5,4.89930627]
["bitfinex","ETHUSD",1770643050338,0.002,2042.0,2041.6,1.22449784]
["bitfinex","ETHUSD",1770643050858,0.002,2042.0,2041.7,1.22446833]
["bitfinex","ETHUSD",1770643051644,0.002,2042.0,2041.5,6.84268825]
["bitfinex","ETHUSD",1770643051964,0.002,2042.0,2041.5,8.06727636]
["bitfinex","ETHUSD",1770643052158,0.002,2042.0,2041.5,6.84268825]
["bitfinex","ETHUSD",1770643052355,0.002,2042.0,2041.5,8.06724936]
["bitfinex","ETHUSD",1770643054950,0.002,2042.0,2041.6,2.096146]
["bitfinex","ETHUSD",1770643055149,0.002,2042.0,2041.6,8.93783425]
["bitfinex","ETHUSD",1770643055344,0.002,2042.0,2041.6,6.84168825]
["bitfinex","ETHUSD",1770643055546,0.002,2042.2,2041.8,6.84168825]
["bitfinex","ETHUSD",1770643056326,0.002,2042.0,2041.8,6.84168825]
["bitfinex","ETHUSD",1770643056827,0.002,2042.0,2041.9,8.06603812]
["bitfinex","ETHUSD",1770643057032,0.002,2042.2,2041.9,8.06603812]
["bitfinex","ETHUSD",1770643058460,0.002,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770643059459,6.69112399,2042.1,2041.7,0.001]
["bitfinex","ETHUSD",1770643059757,6.69112399,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770643060956,7.9154139,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770643061957,7.9154139,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770643062162,7.74817126,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770643062459,7.74750667,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643062659,6.69112399,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643063363,1.2244698,2041.7,2041.2,0.002]
["bitfinex","ETHUSD",1770643065485,7.85038786,2041.7,2041.2,0.002]
["bitfinex","ETHUSD",1770643066163,1.2244698,2041.7,2041.2,0.002]
["bitfinex","ETHUSD",1770643067355,1.2244698,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770643067585,4.89787921,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770643068460,4.89787921,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770643069463,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770643069641,1.22440983,2041.8,2041.5,0.002]
["bitfinex","ETHUSD",1770643071870,7.85220797,2042.0,2041.5,0.002]
["bitfinex","ETHUSD",1770643075171,7.85220797,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770643075669,7.85220797,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770643077168,1.22628991,2042.0,2041.4,0.001]
["bitfinex","ETHUSD",1770643078074,1.22629984,2042.0,2041.4,7.10089492]
["bitfinex","ETHUSD",1770643078573,0.002,2042.0,2041.5,8.32448468]
["bitfinex","ETHUSD",1770643078954,0.002,2042.0,2041.6,0.001]
["bitfinex","ETHUSD",1770643081474,0.002,2041.8,2041.6,0.001]
["bitfinex","ETHUSD",1770643081673,0.002,2041.8,2041.6,7.10089492]
["bitfinex","ETHUSD",1770643081980,0.001,2041.8,2041.6,7.09989492]
["bitfinex","ETHUSD",1770643082482,0.001,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770643083058,0.001,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643083378,1.22540983,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643085466,0.001,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643085794,6.62691806,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770643086362,6.62591806,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1770643087073,6.62591806,2041.4,2041.0,0.001]
["bitfinex","ETHUSD",1770643087475,1.22470974,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1770643088181,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770643088385,7.8506278,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770643088988,1.22470974,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770643089892,6.62591806,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770643090270,6.62591806,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770643090868,11.52475703,2041.4,2040.4,7.10089492]
["bitfinex","ETHUSD",1770643091200,6.62591806,2041.3,2040.4,7.10089492]
["bitfinex","ETHUSD",1770643091573,6.62591806,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770643091968,6.62591806,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770643092178,1.22476974,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770643094274,1.22476974,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770643095373,8.17170139,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770643096409,8.17170139,2041.2,2040.4,0.001]
["bitfinex","ETHUSD",1770643096607,18.17901017,2041.0,2040.1,0.001]
["bitfinex","ETHUSD",1770643096783,6.94693165,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1770643096986,7.02045385,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1770643097287,6.94693165,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770643097480,6.94693165,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770643098286,8.17212155,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770643100106,8.24564375,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770643100318,8.24564375,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770643100523,6.85957568,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770643100818,3.423,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1770643101314,3.423,2039.9,2038.9,6.86340497]
["bitfinex","ETHUSD",1770643101922,3.423,2040.1,2039.3,6.86340497]
["bitfinex","ETHUSD",1770643102227,1.22549019,2040.0,2039.1,8.08939334]
["bitfinex","ETHUSD",1770643103414,1.22549019,2040.0,2039.3,6.86340497]
["bitfinex","ETHUSD",1770643104314,4.90196078,2040.2,2039.3,8.08928019]
["bitfinex","ETHUSD",1770643106018,1.2251899,2040.5,2039.5,6.86340497]
["bitfinex","ETHUSD",1770643106221,1.2251899,2040.5,2039.4,2.096146]
["bitfinex","ETHUSD",1770643106222,1.2251899,2040.5,2039.7,6.86340497]
["bitfinex","ETHUSD",1770643106592,1.2251899,2040.5,2039.7,8.08903494]
["bitfinex","ETHUSD",1770643106792,0.002,2040.0,2039.7,8.08903494]
["bitfinex","ETHUSD",1770643107517,0.002,2040.0,2039.7,6.86340497]
["bitfinex","ETHUSD",1770643107721,0.002,2040.0,2039.7,8.08907388]
["bitfinex","ETHUSD",1770643107902,0.002,2040.2,2039.8,6.86340497]
["bitfinex","ETHUSD",1770643108509,0.002,2040.2,2039.9,1.22555027]
["bitfinex","ETHUSD",1770643108713,0.002,2040.2,2040.0,6.86340497]
["bitfinex","ETHUSD",1770643110720,0.002,2040.2,2040.0,8.08886345]
["bitfinex","ETHUSD",1770643111411,0.002,2040.2,2040.0,8.08887446]
["bitfinex","ETHUSD",1770643111746,3.424,2040.7,2040.1,6.86340497]
["bitfinex","ETHUSD",1770643112320,0.002,2040.6,2040.3,6.86340497]
["bitfinex","ETHUSD",1770643112843,0.002,2040.6,2040.3,8.08866975]
["bitfinex","ETHUSD",1770643115620,0.002,2041.1,2040.3,8.08866975]
["bitfinex","ETHUSD",1770643115826,0.002,2041.0,2040.3,8.08866975]
["bitfinex","ETHUSD",1770643116551,0.002,2040.9,2040.5,6.86340497]
["bitfinex","ETHUSD",1770643116925,0.002,2040.9,2040.6,1.22512986]
["bitfinex","ETHUSD",1770643117117,0.002,2041.1,2040.6,1.22512986]
["bitfinex","ETHUSD",1770643117319,0.002,2041.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1770643118544,0.002,2041.1,2040.6,8.08853483]
["bitfinex","ETHUSD",1770643118733,0.004,2041.1,2040.6,8.08853483]
["bitfinex","ETHUSD",1770643119269,0.002,2041.1,2040.7,2.096146]
["bitfinex","ETHUSD",1770643119422,0.002,2041.1,2040.8,6.86340497]
["bitfinex","ETHUSD",1770643119622,0.002,2041.0,2040.8,6.86340497]
["bitfinex","ETHUSD",1770643120062,1.42e-06,2041.0,2040.9,6.86340497]
["bitfinex","ETHUSD",1770643121346,0.002,2041.4,2040.9,8.08835474]
["bitfinex","ETHUSD",1770643121546,0.002,2041.3,2040.9,8.08835474]
["bitfinex","ETHUSD",1770643122046,0.002,2041.2,2040.9,8.08835474]
["bitfinex","ETHUSD",1770643122942,0.002,2041.4,2040.9,8.08835474]
["bitfinex","ETHUSD",1770643123436,0.002,2041.4,2041.1,6.86340497]
["bitfinex","ETHUSD",1770643124845,0.002,2041.6,2041.3,6.86340497]
["bitfinex","ETHUSD",1770643125445,0.002,2041.6,2041.4,1.22464975]
["bitfinex","ETHUSD",1770643126634,0.001,2041.8,2041.6,6.57047745]
["bitfinex","ETHUSD",1770643126833,0.002,2042.5,2041.8,6.57047745]
["bitfinex","ETHUSD",1770643127061,1.22599502,2042.5,2041.8,6.57047745]
["bitfinex","ETHUSD",1770643127245,1.22407142,2042.4,2041.7,2.096146]
["bitfinex","ETHUSD",1770643127447,0.002,2042.5,2041.8,1.22440983]
["bitfinex","ETHUSD",1770643128153,0.002,2042.5,2041.8,7.79488728]
["bitfinex","ETHUSD",1770643130042,6.86846074,2042.4,2041.3,6.57047745]
["bitfinex","ETHUSD",1770643130242,6.86846074,2042.4,2041.6,1.22450773]
["bitfinex","ETHUSD",1770643131054,0.002,2042.5,2041.8,1.22440006]
["bitfinex","ETHUSD",1770643131564,0.002,2042.5,2041.6,6.57047745]
["bitfinex","ETHUSD",1770643131565,0.002,2042.5,2041.6,7.79496295]
["bitfinex","ETHUSD",1770643131772,0.002,2042.0,2041.6,7.79496295]
["bitfinex","ETHUSD",1770643132476,0.002,2042.0,2041.5,1.22456837]
["bitfinex","ETHUSD",1770643132971,0.002,2042.0,2041.5,1.22454319]
["bitfinex","ETHUSD",1770643133263,0.002,2042.0,2041.6,1.22452339]
["bitfinex","ETHUSD",1770643133771,0.002,2042.0,2041.6,2.096146]
["bitfinex","ETHUSD",1770643136777,0.002,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1770643137069,0.002,2042.0,2041.6,2.096146]
["bitfinex","ETHUSD",1770643138156,0.002,2042.0,2041.5,1.22458976]
["bitfinex","ETHUSD",1770643138346,0.002,2042.0,2041.4,7.79509822]
["bitfinex","ETHUSD",1770643138548,0.002,2042.0,2041.4,1.22462077]
["bitfinex","ETHUSD",1770643138754,1.22434987,2041.9,2041.3,1.22465255]
["bitfinex","ETHUSD",1770643139044,1.22434987,2041.9,2041.3,2.035598]
["bitfinex","ETHUSD",1770643139244,1.22434987,2041.9,2041.2,7.79520961]
["bitfinex","ETHUSD",1770643139860,1.22434987,2041.9,2041.2,11.62520961]
["bitfinex","ETHUSD",1770643140057,1.22434987,2041.9,2041.2,3.83]
["bitfinex","ETHUSD",1770643140058,8.09281061,2041.9,2041.2,3.83]
["bitfinex","ETHUSD",1770643140260,8.09281061,2041.9,2041.1,1.22479423]
["bitfinex","ETHUSD",1770643140461,8.09281061,2041.9,2041.1,2.096146]
["bitfinex","ETHUSD",1770643140643,8.09281061,2041.9,2041.1,1.22478092]
["bitfinex","ETHUSD",1770643141041,8.04281061,2041.9,2041.1,1.22478092]
["bitfinex","ETHUSD",1770643141265,8.04281061,2041.9,2041.0,1.22488975]
["bitfinex","ETHUSD",1770643141656,1.17434987,2041.9,2041.2,6.57047745]
["bitfinex","ETHUSD",1770643141868,1.17434987,2041.9,2041.3,2.096146]
["bitfinex","ETHUSD",1770643142448,1.17434987,2041.9,2041.3,6.57047745]
["bitfinex","ETHUSD",1770643142752,0.002,2042.0,2041.3,6.57047745]
["bitfinex","ETHUSD",1770643143070,0.002,2042.0,2041.4,1.22464975]
["bitfinex","ETHUSD",1770643143856,0.002,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770643144342,0.002,2042.0,2041.7,6.57047745]
["bitfinex","ETHUSD",1770643144663,0.002,2042.2,2041.8,6.57047745]
["bitfinex","ETHUSD",1770643145044,0.002,2042.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1770643145449,0.002,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1770643146083,6.87046074,2042.5,2041.8,1.2243737]
["bitfinex","ETHUSD",1770643147155,8.09251087,2042.4,2041.6,3.421]
["bitfinex","ETHUSD",1770643147356,8.09251087,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770643152464,8.09251087,2042.4,2041.5,6.57147745]
["bitfinex","ETHUSD",1770643153073,8.09251087,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770643153276,6.86846074,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770643153459,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770643153659,6.86846074,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770643154165,6.86846074,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770643155784,4.89739948,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770643155785,1.22434987,2042.0,2041.3,6.85354688]
["bitfinex","ETHUSD",1770643156086,4.89751745,2041.9,2041.3,6.85354688]
["bitfinex","ETHUSD",1770643156262,4.89751745,2041.9,2041.7,0.001]
["bitfinex","ETHUSD",1770643156464,4.89655007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643156665,4.89855007,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643157165,11.47047322,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643157484,0.002,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643157697,0.002,2042.3,2041.7,6.85354688]
["bitfinex","ETHUSD",1770643158152,0.002,2042.3,2041.7,8.07797085]
["bitfinex","ETHUSD",1770643158766,0.002,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643158967,6.59003791,2042.3,2041.7,1.22546076]
["bitfinex","ETHUSD",1770643159289,6.59003791,2042.3,2041.7,1.22546401]
["bitfinex","ETHUSD",1770643159590,0.002,2042.3,2041.7,1.22546401]
["bitfinex","ETHUSD",1770643159968,0.002,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643162896,6.59003791,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643163601,0.002,2042.3,2041.7,0.001]
["bitfinex","ETHUSD",1770643163902,0.002,2042.3,2041.7,6.549356]
["bitfinex","ETHUSD",1770643164470,0.002,2042.3,2041.8,1.22440983]
["bitfinex","ETHUSD",1770643165394,0.002,2042.3,2041.7,7.773791]
["bitfinex","ETHUSD",1770643167605,0.002,2042.3,2041.9,6.548356]
["bitfinex","ETHUSD",1770643167899,0.002,2042.3,2042.0,6.548356]
["bitfinex","ETHUSD",1770643168475,0.002,2042.3,2042.2,6.548356]
["bitfinex","ETHUSD",1770643168673,0.002,2042.3,2042.2,8.644502]
["bitfinex","ETHUSD",1770643168897,0.002,2042.5,2042.2,8.644502]
["bitfinex","ETHUSD",1770643169101,0.002,2042.7,2042.2,6.548356]
["bitfinex","ETHUSD",1770643170100,0.002,2042.7,2042.0,1.22424282]
["bitfinex","ETHUSD",1770643170275,6.59003791,2042.7,2042.0,1.22428548]
["bitfinex","ETHUSD",1770643170476,1.22393028,2042.6,2041.9,1.22431201]
["bitfinex","ETHUSD",1770643170777,1.22393028,2042.6,2042.0,2.096146]
["bitfinex","ETHUSD",1770643170976,0.002,2042.7,2042.1,6.548356]
["bitfinex","ETHUSD",1770643171179,0.002,2042.7,2042.2,6.548356]
["bitfinex","ETHUSD",1770643172401,0.002,2042.7,2042.4,6.548356]
["bitfinex","ETHUSD",1770643172612,0.002,2042.9,2042.4,6.548356]
["bitfinex","ETHUSD",1770643172977,0.002,2042.9,2042.3,1.22411007]
["bitfinex","ETHUSD",1770643173183,0.002,2042.9,2042.4,2.096146]
["bitfinex","ETHUSD",1770643174692,0.002,2042.9,2042.4,1.22404064]
["bitfinex","ETHUSD",1770643175905,0.002,2042.9,2042.5,2.096146]
["bitfinex","ETHUSD",1770643176686,1.22321166,2043.9,2043.0,6.548356]
["bitfinex","ETHUSD",1770643177009,7.81124957,2043.9,2043.0,6.548356]
["bitfinex","ETHUSD",1770643177179,4.89298671,2043.8,2043.0,6.548356]
["bitfinex","ETHUSD",1770643177384,6.58803791,2043.7,2042.8,17.509926]
["bitfinex","ETHUSD",1770643178785,1.22333137,2043.6,2043.0,8.197393]
["bitfinex","ETHUSD",1770643178983,1.22321166,2043.8,2043.0,8.197393]
["bitfinex","ETHUSD",1770643179712,1.22317473,2043.9,2043.1,6.548356]
["bitfinex","ETHUSD",1770643180088,1.22513833,2044.0,2043.1,6.548356]
["bitfinex","ETHUSD",1770643180683,0.002,2043.8,2043.1,6.548356]
["bitfinex","ETHUSD",1770643180902,0.002,2043.8,2043.1,1.22358436]
["bitfinex","ETHUSD",1770643181702,6.59003791,2043.8,2042.7,1.22383098]
["bitfinex","ETHUSD",1770643181901,6.59003791,2043.8,2042.7,1.22386281]
["bitfinex","ETHUSD",1770643182105,6.58803791,2043.7,2042.7,1.22386281]
["bitfinex","ETHUSD",1770643182408,6.58803791,2043.7,2042.7,1.22386915]
["bitfinex","ETHUSD",1770643182611,6.58803791,2043.7,2042.6,1.22388071]
["bitfinex","ETHUSD",1770643182792,1.22333137,2043.6,2042.5,1.2239902]
["bitfinex","ETHUSD",1770643182997,6.58803791,2043.5,2042.5,1.2239902]
["bitfinex","ETHUSD",1770643185429,6.58803791,2043.5,2042.5,3.268744]
["bitfinex","ETHUSD",1770643185430,1.22345111,2043.4,2042.5,3.268744]
["bitfinex","ETHUSD",1770643185604,1.22345111,2043.4,2042.5,6.51289532]
["bitfinex","ETHUSD",1770643186130,1.22345111,2043.4,2042.5,6.58641752]
["bitfinex","ETHUSD",1770643187298,1.22331608,2043.7,2042.9,6.58641752]
["bitfinex","ETHUSD",1770643187992,0.002,2043.8,2043.0,12.12243732]
["bitfinex","ETHUSD",1770643188317,1.22521354,2043.8,2043.1,4.187408]
["bitfinex","ETHUSD",1770643188504,0.002,2043.8,2043.1,4.187408]
["bitfinex","ETHUSD",1770643188701,1.22521553,2043.8,2042.9,3.4925222]
["bitfinex","ETHUSD",1770643188900,7.76009782,2043.8,2042.9,3.419]
["bitfinex","ETHUSD",1770643189101,1.22521553,2043.8,2042.8,6.51289532]
["bitfinex","ETHUSD",1770643189308,0.002,2043.8,2043.1,1.22363075]
["bitfinex","ETHUSD",1770643190711,0.002,2043.8,2043.0,1.22364795]
["bitfinex","ETHUSD",1770643190911,6.53688229,2043.8,2043.0,1.22364795]
["bitfinex","ETHUSD",1770643191422,1.22327151,2043.7,2042.7,1.22387036]
["bitfinex","ETHUSD",1770643191619,1.22327151,2043.7,2042.8,5.251525]
["bitfinex","ETHUSD",1770643192529,0.002,2043.6,2042.9,7.10597]
["bitfinex","ETHUSD",1770643193709,0.002,2043.6,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643194343,0.002,2043.6,2042.9,1.22371052]
["bitfinex","ETHUSD",1770643195611,0.002,2043.6,2042.8,1.22376632]
["bitfinex","ETHUSD",1770643195807,0.002,2043.6,2042.7,4.89637973]
["bitfinex","ETHUSD",1770643196009,6.53688229,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770643198146,1.22339124,2043.5,2042.7,6.51389532]
["bitfinex","ETHUSD",1770643200035,1.22339124,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770643201419,1.22339124,2043.5,2042.8,7.73670577]
["bitfinex","ETHUSD",1770643201938,4.89555621,2043.6,2042.8,7.73670577]
["bitfinex","ETHUSD",1770643202444,6.53488229,2043.5,2042.7,0.001]
["bitfinex","ETHUSD",1770643204085,1.22345111,2043.4,2042.9,0.0735222]
["bitfinex","ETHUSD",1770643204341,1.22343431,2043.5,2042.9,0.0735222]
["bitfinex","ETHUSD",1770643205345,1.22343431,2043.5,2042.9,0.0745222]
["bitfinex","ETHUSD",1770643205544,0.002,2043.5,2042.9,0.0745222]
["bitfinex","ETHUSD",1770643205713,0.002,2043.5,2042.9,6.58741752]
["bitfinex","ETHUSD",1770643206114,0.002,2043.5,2043.1,6.51289532]
["bitfinex","ETHUSD",1770643206314,0.002,2043.5,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643206549,0.002,2043.5,2043.0,7.73658597]
["bitfinex","ETHUSD",1770643210824,0.002,2043.5,2043.2,0.0735222]
["bitfinex","ETHUSD",1770643211947,0.002,2043.6,2043.2,0.0735222]
["bitfinex","ETHUSD",1770643212926,1.22514146,2044.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1770643214878,6.53688229,2044.0,2043.2,1.22352478]
["bitfinex","ETHUSD",1770643216955,1.22315181,2043.9,2043.2,1.29704698]
["bitfinex","ETHUSD",1770643217329,1.22315181,2043.9,2043.2,1.22352478]
["bitfinex","ETHUSD",1770643218661,1.22315181,2043.9,2043.2,1.22452478]
["bitfinex","ETHUSD",1770643218862,0.002,2043.8,2043.2,1.22452478]
["bitfinex","ETHUSD",1770643219363,0.002,2043.8,2043.2,1.29804698]
["bitfinex","ETHUSD",1770643223252,0.002,2043.8,2043.2,5.12804698]
["bitfinex","ETHUSD",1770643226740,0.002,2043.8,2043.2,11.62673007]
["bitfinex","ETHUSD",1770643226940,0.002,2043.8,2043.3,6.49868309]
["bitfinex","ETHUSD",1770643227439,0.002,2043.8,2043.4,7.7221342]
["bitfinex","ETHUSD",1770643227864,0.002,2043.8,2043.5,6.57220529]
["bitfinex","ETHUSD",1770643228367,0.002,2044.0,2043.5,6.57220529]
["bitfinex","ETHUSD",1770643229371,0.002,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1770643231074,0.002,2044.0,2043.5,4.96699856]
["bitfinex","ETHUSD",1770643231576,0.002,2043.8,2043.5,4.96699856]
["bitfinex","ETHUSD",1770643231775,0.002,2044.0,2043.5,4.96699856]
["bitfinex","ETHUSD",1770643232846,0.002,2044.0,2043.5,1.29691344]
["bitfinex","ETHUSD",1770643233041,0.002,2044.0,2043.5,1.29690672]
["bitfinex","ETHUSD",1770643236710,0.002,2044.0,2043.5,7.79558981]
["bitfinex","ETHUSD",1770643237554,4.64201715,2044.2,2043.6,6.49868309]
["bitfinex","ETHUSD",1770643237879,4.64201715,2044.2,2043.6,10.32868309]
["bitfinex","ETHUSD",1770643238980,4.64201715,2044.2,2043.6,11.55200024]
["bitfinex","ETHUSD",1770643243085,4.64201715,2044.2,2043.6,3.83]
["bitfinex","ETHUSD",1770643243386,6.49902265,2044.1,2043.6,3.83]
["bitfinex","ETHUSD",1770643243788,4.64201715,2044.2,2043.6,3.83]
["bitfinex","ETHUSD",1770643244165,4.64201715,2044.2,2043.6,5.05332763]
["bitfinex","ETHUSD",1770643244491,4.64201715,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770643244781,0.002,2044.0,2043.7,0.001]
["bitfinex","ETHUSD",1770643253422,0.002,2044.6,2044.1,6.13023708]
["bitfinex","ETHUSD",1770643254220,7.39124466,2045.2,2044.5,0.0735222]
["bitfinex","ETHUSD",1770643254693,7.39124466,2045.2,2044.5,6.13023708]
["bitfinex","ETHUSD",1770643254993,1.2223587,2045.3,2044.5,6.13023708]
["bitfinex","ETHUSD",1770643255296,1.2223587,2045.3,2044.8,0.0735222]
["bitfinex","ETHUSD",1770643255748,3.418,2045.5,2044.8,6.13023708]
["bitfinex","ETHUSD",1770643255898,11.05679167,2045.9,2045.2,0.0735222]
["bitfinex","ETHUSD",1770643256101,6.16882273,2045.8,2044.8,6.13023708]
["bitfinex","ETHUSD",1770643256430,6.16882273,2045.8,2044.9,2.739185]
["bitfinex","ETHUSD",1770643256730,4.88796894,2045.9,2045.1,6.13023708]
["bitfinex","ETHUSD",1770643256933,1.22183666,2046.1,2045.4,0.0735222]
["bitfinex","ETHUSD",1770643257220,7.39065939,2046.1,2045.4,0.0735222]
["bitfinex","ETHUSD",1770643258206,7.39065939,2046.1,2045.0,4.70216812]
["bitfinex","ETHUSD",1770643258526,0.002,2045.1,2045.0,3.86149312]
["bitfinex","ETHUSD",1770643258724,0.002,2045.3,2045.0,1.22248812]
["bitfinex","ETHUSD",1770643259040,0.002,2045.3,2044.6,1.22269514]
["bitfinex","ETHUSD",1770643259326,6.16882273,2046.1,2044.9,0.0735222]
["bitfinex","ETHUSD",1770643261124,6.16882273,2045.9,2044.9,1.29601987]
["bitfinex","ETHUSD",1770643261325,6.16882273,2045.9,2044.9,7.35273475]
["bitfinex","ETHUSD",1770643261650,6.16882273,2045.9,2044.5,1.22278672]
["bitfinex","ETHUSD",1770643262145,6.16882273,2045.9,2044.6,1.22272588]
["bitfinex","ETHUSD",1770643262347,6.16882273,2045.7,2044.5,1.22277041]
["bitfinex","ETHUSD",1770643262640,6.16882273,2045.5,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643262795,6.16882273,2045.5,2044.6,1.29623072]
["bitfinex","ETHUSD",1770643263202,1.22225481,2045.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643263391,1.22225481,2045.4,2044.6,1.29625412]
["bitfinex","ETHUSD",1770643263820,1.22225481,2045.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643264599,7.39107754,2045.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643264795,7.39107754,2045.4,2044.4,1.22285216]
["bitfinex","ETHUSD",1770643264995,7.39107754,2045.4,2044.3,1.29638852]
["bitfinex","ETHUSD",1770643265239,7.39107754,2045.4,2044.4,1.22284161]
["bitfinex","ETHUSD",1770643265600,7.39107754,2045.4,2044.4,7.27955649]
["bitfinex","ETHUSD",1770643266232,7.39107754,2045.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643267933,7.39107754,2045.4,2044.3,0.0735222]
["bitfinex","ETHUSD",1770643267934,7.39107754,2045.4,2044.3,1.22290938]
["bitfinex","ETHUSD",1770643268119,7.39107754,2045.4,2044.3,1.29643158]
["bitfinex","ETHUSD",1770643268508,7.39107754,2045.4,2044.3,7.35314646]
["bitfinex","ETHUSD",1770643268832,7.39107754,2045.4,2044.3,7.35314154]
["bitfinex","ETHUSD",1770643270740,7.39107754,2045.4,2044.3,6.13023708]
["bitfinex","ETHUSD",1770643270940,7.39107754,2045.4,2044.3,7.3531066]
["bitfinex","ETHUSD",1770643271235,0.002,2045.2,2044.3,7.3531066]
["bitfinex","ETHUSD",1770643271405,6.17082273,2045.2,2044.3,7.3531066]
["bitfinex","ETHUSD",1770643272913,1.22243411,2045.1,2044.3,11.1831066]
["bitfinex","ETHUSD",1770643273116,1.22243411,2045.1,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643273339,1.22438325,2045.2,2044.6,6.13023708]
["bitfinex","ETHUSD",1770643274733,7.39320598,2045.2,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643275312,1.22438325,2045.2,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643275748,1.22235499,2045.3,2044.6,10.79512796]
["bitfinex","ETHUSD",1770643275914,1.22428097,2045.4,2044.9,0.0735222]
["bitfinex","ETHUSD",1770643276239,0.002,2045.4,2044.9,0.0735222]
["bitfinex","ETHUSD",1770643276609,0.002,2045.4,2044.9,5.74241097]
["bitfinex","ETHUSD",1770643277250,0.002,2045.4,2045.0,6.89138265]
["bitfinex","ETHUSD",1770643277611,0.002,2045.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1770643278632,0.002,2045.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770643278814,0.002,2045.4,2044.9,6.80082716]
["bitfinex","ETHUSD",1770643280036,0.002,2045.4,2045.2,0.0735222]
["bitfinex","ETHUSD",1770643280928,0.002,2045.4,2045.2,5.57828063]
["bitfinex","ETHUSD",1770643281110,0.002,2045.4,2045.2,14.1907236]
["bitfinex","ETHUSD",1770643281312,0.002,2045.4,2045.3,1.22231457]
["bitfinex","ETHUSD",1770643281516,0.002,2045.4,2045.2,15.41304957]
["bitfinex","ETHUSD",1770643282139,0.002,2045.4,2045.3,5.50475843]
["bitfinex","ETHUSD",1770643282343,1.2219561,2045.9,2045.3,5.50475843]
["bitfinex","ETHUSD",1770643282946,6.06913707,2046.2,2045.4,8.61244297]
["bitfinex","ETHUSD",1770643283138,1.22183666,2046.1,2045.4,14.1172014]
["bitfinex","ETHUSD",1770643283445,10.95636826,2046.2,2045.4,14.1172014]
["bitfinex","ETHUSD",1770643283446,4.88723119,2046.2,2045.5,1.29571726]
["bitfinex","ETHUSD",1770643283646,6.06913707,2046.2,2045.4,9.83465074]
["bitfinex","ETHUSD",1770643283830,6.06913707,2046.2,2045.4,1.22220777]
["bitfinex","ETHUSD",1770643284235,6.06913707,2046.2,2045.3,1.22227318]
["bitfinex","ETHUSD",1770643284546,4.8868119,2046.4,2045.9,0.0735222]
["bitfinex","ETHUSD",1770643285347,4.8868119,2046.4,2045.7,5.50475843]
["bitfinex","ETHUSD",1770643285523,1.22165754,2046.5,2045.8,6.72677426]
["bitfinex","ETHUSD",1770643285851,7.17722526,2046.5,2045.6,6.72686027]
["bitfinex","ETHUSD",1770643286049,0.002,2046.3,2045.6,6.72686027]
["bitfinex","ETHUSD",1770643286650,0.002,2046.3,2045.4,1.22320817]
["bitfinex","ETHUSD",1770643286857,0.002,2046.3,2045.4,5.50575843]
["bitfinex","ETHUSD",1770643286858,5.95549979,2046.3,2045.4,5.50575843]
["bitfinex","ETHUSD",1770643287855,1.22177695,2046.2,2045.4,5.50575843]
["bitfinex","ETHUSD",1770643288030,7.17318972,2046.2,2045.4,0.001]
["bitfinex","ETHUSD",1770643288230,1.22177695,2046.2,2045.4,6.72800506]
["bitfinex","ETHUSD",1770643288553,1.22177695,2046.2,2045.5,5.57828063]
["bitfinex","ETHUSD",1770643288935,1.22177695,2046.2,2045.7,5.50475843]
["bitfinex","ETHUSD",1770643289936,0.002,2046.3,2045.8,5.57828063]
["bitfinex","ETHUSD",1770643291058,1.22129946,2047.0,2046.1,5.57828063]
["bitfinex","ETHUSD",1770643291355,4.63629946,2047.0,2046.1,5.57828063]
["bitfinex","ETHUSD",1770643292061,4.63629946,2047.0,2046.1,6.80009177]
["bitfinex","ETHUSD",1770643292358,1.22129946,2047.0,2046.1,6.80009177]
["bitfinex","ETHUSD",1770643296061,1.22129946,2047.0,2046.4,5.57828063]
["bitfinex","ETHUSD",1770643296437,4.88773881,2047.2,2046.4,5.57828063]
["bitfinex","ETHUSD",1770643296438,4.88773881,2047.2,2046.4,6.79992796]
["bitfinex","ETHUSD",1770643297135,0.003,2047.2,2046.7,5.57828063]
["bitfinex","ETHUSD",1770643298237,0.003,2047.2,2046.7,5.50475843]
["bitfinex","ETHUSD",1770643298441,0.003,2047.2,2046.9,6.72611755]
["bitfinex","ETHUSD",1770643298766,0.003,2047.2,2046.7,6.72618848]
["bitfinex","ETHUSD",1770643298767,0.005,2047.2,2046.7,6.72618848]
["bitfinex","ETHUSD",1770643299275,0.005,2047.2,2046.5,5.50475843]
["bitfinex","ETHUSD",1770643299459,0.005,2047.2,2046.4,1.22162321]
["bitfinex","ETHUSD",1770643299648,0.005,2047.2,2046.4,1.22164963]
["bitfinex","ETHUSD",1770643299843,0.005,2047.2,2046.3,6.72642601]
["bitfinex","ETHUSD",1770643300061,0.005,2047.2,2046.4,6.72641326]
["bitfinex","ETHUSD",1770643302943,0.005,2047.2,2046.6,5.50475843]
["bitfinex","ETHUSD",1770643303143,0.005,2047.2,2046.8,5.57828063]
["bitfinex","ETHUSD",1770643303974,1.22104235,2047.5,2047.1,5.50475843]
["bitfinex","ETHUSD",1770643306178,1.2209894,2047.6,2047.1,6.72599611]
["bitfinex","ETHUSD",1770643306381,1.2209894,2047.6,2047.1,5.50475843]
["bitfinex","ETHUSD",1770643306546,1.2209894,2047.6,2047.1,6.72598681]
["bitfinex","ETHUSD",1770643306959,1.2209894,2047.6,2047.1,5.50475843]
["bitfinex","ETHUSD",1770643307159,1.22382234,2047.8,2047.1,5.50475843]
["bitfinex","ETHUSD",1770643308782,1.22382234,2047.8,2047.1,6.72598905]
["bitfinex","ETHUSD",1770643309248,1.22382234,2047.8,2047.1,6.79951125]
["bitfinex","ETHUSD",1770643309578,4.88222582,2048.3,2047.1,6.79951125]
["bitfinex","ETHUSD",1770643309579,1.22064352,2048.1,2047.4,6.04154344]
["bitfinex","ETHUSD",1770643310267,1.22064352,2048.1,2047.5,6.682829]
["bitfinex","ETHUSD",1770643310471,1.22064352,2048.1,2047.6,5.96802124]
["bitfinex","ETHUSD",1770643311060,1.22064352,2048.1,2047.1,7.26277406]
["bitfinex","ETHUSD",1770643311061,6.78359389,2048.1,2047.1,7.26277406]
["bitfinex","ETHUSD",1770643312562,6.78359389,2048.1,2047.2,10.63748724]
["bitfinex","ETHUSD",1770643312754,1.22064352,2048.1,2047.2,5.96802124]
["bitfinex","ETHUSD",1770643313780,1.22064352,2048.1,2047.2,7.18915481]
["bitfinex","ETHUSD",1770643316086,1.22064352,2048.1,2047.2,7.18919112]
["bitfinex","ETHUSD",1770643316276,1.22064352,2048.1,2047.2,5.96802124]
["bitfinex","ETHUSD",1770643316582,1.22064352,2048.1,2047.2,7.18919062]
["bitfinex","ETHUSD",1770643316985,6.78359389,2048.1,2047.2,5.96802124]
["bitfinex","ETHUSD",1770643317882,6.78359389,2048.1,2047.2,7.18919562]
["bitfinex","ETHUSD",1770643318057,1.22064352,2048.1,2047.2,7.18919562]
["bitfinex","ETHUSD",1770643319863,3.412,2048.0,2047.3,5.96802124]
["bitfinex","ETHUSD",1770643320059,1.22076273,2047.9,2047.5,5.96802124]
["bitfinex","ETHUSD",1770643322593,1.22064352,2048.1,2047.5,7.18901341]
["bitfinex","ETHUSD",1770643322815,0.003,2048.5,2047.7,6.04154344]
["bitfinex","ETHUSD",1770643322965,0.003,2048.5,2048.1,5.96802124]
["bitfinex","ETHUSD",1770643324300,1.21986923,2049.4,2048.8,5.96802124]
["bitfinex","ETHUSD",1770643324477,1.21955253,2050.0,2049.4,6.22292124]
["bitfinex","ETHUSD",1770643325289,1.21955253,2050.0,2049.4,0.2549]
["bitfinex","ETHUSD",1770643325489,1.21955253,2050.0,2048.7,0.0735222]
["bitfinex","ETHUSD",1770643325490,5.56295037,2049.9,2048.7,0.0735222]
["bitfinex","ETHUSD",1770643326106,5.56295037,2049.9,2049.0,0.0735222]
["bitfinex","ETHUSD",1770643326294,1.21963118,2049.8,2048.9,5.96802124]
["bitfinex","ETHUSD",1770643326699,3.411,2049.7,2048.9,5.96802124]
["bitfinex","ETHUSD",1770643327310,1.21963118,2049.8,2048.9,5.96802124]
["bitfinex","ETHUSD",1770643327529,1.21963118,2049.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770643327727,1.21963118,2049.8,2049.1,5.96802124]
["bitfinex","ETHUSD",1770643327890,1.21963118,2049.8,2049.1,6.04154344]
["bitfinex","ETHUSD",1770643328087,1.21963118,2049.8,2048.8,0.0735222]
["bitfinex","ETHUSD",1770643328088,1.21963118,2049.8,2048.8,6.04154344]
["bitfinex","ETHUSD",1770643328294,6.78258155,2049.8,2048.8,0.0735222]
["bitfinex","ETHUSD",1770643329082,1.21963118,2049.8,2048.8,6.04154344]
["bitfinex","ETHUSD",1770643329411,1.21963118,2049.8,2048.8,7.26175932]
["bitfinex","ETHUSD",1770643329801,1.21963118,2049.8,2048.8,6.04154344]
["bitfinex","ETHUSD",1770643330528,1.21963118,2049.8,2048.8,7.26176841]
["bitfinex","ETHUSD",1770643330903,1.16963118,2049.8,2048.8,7.26176841]
["bitfinex","ETHUSD",1770643331103,1.16963118,2049.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770643331523,1.16963118,2049.8,2049.1,6.04154344]
["bitfinex","ETHUSD",1770643332022,1.16963118,2049.8,2048.8,6.04154344]
["bitfinex","ETHUSD",1770643332437,1.16963118,2049.8,2048.8,7.26176698]
["bitfinex","ETHUSD",1770643332898,1.16963118,2049.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770643333420,1.16963118,2049.8,2049.1,6.04154344]
["bitfinex","ETHUSD",1770643336030,6.89409948,2049.8,2048.9,5.93077359]
["bitfinex","ETHUSD",1770643336620,1.16963118,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770643339828,6.96721883,2049.8,2049.1,0.001]
["bitfinex","ETHUSD",1770643340307,6.96721883,2049.8,2048.7,5.47203362]
["bitfinex","ETHUSD",1770643340909,1.16963118,2049.8,2048.9,5.47203362]
["bitfinex","ETHUSD",1770643341310,1.16963118,2049.8,2048.9,6.69219314]
["bitfinex","ETHUSD",1770643341725,1.16963118,2049.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770643342822,1.16963118,2049.8,2048.7,4.88102753]
["bitfinex","ETHUSD",1770643342823,6.93646864,2049.8,2048.7,5.47203362]
["bitfinex","ETHUSD",1770643343006,6.93646864,2049.8,2048.7,6.69231482]
["bitfinex","ETHUSD",1770643343202,6.93646864,2049.8,2048.7,5.47203362]
["bitfinex","ETHUSD",1770643345340,6.79182615,2049.7,2048.1,5.47203362]
["bitfinex","ETHUSD",1770643345542,5.74674994,2049.3,2047.8,5.47203362]
["bitfinex","ETHUSD",1770643345848,5.73683031,2049.1,2047.8,5.47203362]
["bitfinex","ETHUSD",1770643346010,5.73683031,2049.1,2047.3,0.001]
["bitfinex","ETHUSD",1770643346210,5.73683031,2048.7,2047.4,5.54555582]
["bitfinex","ETHUSD",1770643346444,5.73683031,2048.6,2047.3,0.001]
["bitfinex","ETHUSD",1770643346740,5.73683031,2048.5,2047.5,0.0735222]
["bitfinex","ETHUSD",1770643347738,5.73683031,2048.5,2047.3,5.47303362]
["bitfinex","ETHUSD",1770643347957,18.18426564,2048.3,2047.3,0.001]
["bitfinex","ETHUSD",1770643348242,18.18426564,2048.3,2046.7,5.47203362]
["bitfinex","ETHUSD",1770643348243,1.04642606,2048.2,2046.7,5.47203362]
["bitfinex","ETHUSD",1770643348421,1.22064352,2048.1,2046.7,5.47203362]
["bitfinex","ETHUSD",1770643349043,12.54050139,2047.9,2046.5,0.001]
["bitfinex","ETHUSD",1770643349259,4.45517447,2047.8,2046.5,0.001]
["bitfinex","ETHUSD",1770643349412,3.409,2047.8,2046.5,5.47303362]
["bitfinex","ETHUSD",1770643350111,5.69812992,2047.7,2046.5,5.47303362]
["bitfinex","ETHUSD",1770643350437,1.22094159,2047.6,2046.5,5.47303362]
["bitfinex","ETHUSD",1770643350661,6.91907151,2047.6,2046.5,5.47303362]
["bitfinex","ETHUSD",1770643350850,6.91907151,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770643351839,1.22094159,2047.6,2046.6,5.47203362]
["bitfinex","ETHUSD",1770643352031,1.22094159,2047.6,2046.7,5.47203362]
["bitfinex","ETHUSD",1770643352819,10.5537207,2047.7,2046.5,0.0745222]
["bitfinex","ETHUSD",1770643353140,5.66995434,2047.6,2046.5,0.0745222]
["bitfinex","ETHUSD",1770643353346,5.66995434,2047.6,2046.5,0.001]
["bitfinex","ETHUSD",1770643354720,5.65052918,2047.1,2046.3,0.001]
["bitfinex","ETHUSD",1770643355048,1.22118014,2047.2,2046.3,0.001]
["bitfinex","ETHUSD",1770643355049,5.65052918,2046.9,2046.3,0.001]
["bitfinex","ETHUSD",1770643355245,3.411,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770643356138,9.05246695,2047.0,2045.8,5.47203362]
["bitfinex","ETHUSD",1770643356856,6.85686116,2046.9,2045.6,1.29561942]
["bitfinex","ETHUSD",1770643357043,6.85686116,2046.9,2045.7,1.2220729]
["bitfinex","ETHUSD",1770643357241,1.22135912,2046.9,2045.8,6.69404883]
["bitfinex","ETHUSD",1770643357622,1.22135912,2046.9,2045.8,5.47203362]
["bitfinex","ETHUSD",1770643358521,1.22135912,2046.9,2045.9,0.0735222]
["bitfinex","ETHUSD",1770643358725,1.22135912,2046.9,2046.0,5.47203362]
["bitfinex","ETHUSD",1770643358927,4.88543651,2047.0,2046.0,6.69388282]
["bitfinex","ETHUSD",1770643361650,4.88543651,2047.0,2046.0,5.47203362]
["bitfinex","ETHUSD",1770643362148,4.88543651,2047.0,2046.0,6.69392964]
["bitfinex","ETHUSD",1770643362719,4.88543651,2047.0,2046.0,6.69392471]
["bitfinex","ETHUSD",1770643364236,0.002,2046.8,2046.0,6.69392471]
["bitfinex","ETHUSD",1770643364455,0.002,2046.8,2046.0,5.47203362]
["bitfinex","ETHUSD",1770643368135,0.002,2046.8,2046.0,5.45503186]
["bitfinex","ETHUSD",1770643368656,5.58936107,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770643370249,1.22147847,2046.7,2045.8,0.001]
["bitfinex","ETHUSD",1770643371472,1.22147847,2046.7,2045.8,5.37240157]
["bitfinex","ETHUSD",1770643377277,1.05210996,2046.6,2045.8,5.37240157]
["bitfinex","ETHUSD",1770643377453,6.76612988,2046.7,2045.8,5.37240157]
["bitfinex","ETHUSD",1770643377658,1.05213482,2046.6,2045.8,5.37240157]
["bitfinex","ETHUSD",1770643377857,6.76612988,2046.7,2045.8,5.37240157]
["bitfinex","ETHUSD",1770643378053,1.05213465,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643378368,0.002,2046.5,2046.0,0.001]
["bitfinex","ETHUSD",1770643378552,3.414,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770643380257,1.22171724,2046.3,2045.5,10.42458134]
["bitfinex","ETHUSD",1770643380453,1.22171724,2046.3,2045.6,6.59353355]
["bitfinex","ETHUSD",1770643381064,1.22171724,2046.3,2045.6,6.59353277]
["bitfinex","ETHUSD",1770643381374,1.22171724,2046.3,2045.8,5.37140157]
["bitfinex","ETHUSD",1770643381779,0.002,2046.5,2046.0,5.37140157]
["bitfinex","ETHUSD",1770643381943,1.22360931,2046.5,2046.0,5.37140157]
["bitfinex","ETHUSD",1770643382348,0.002,2046.5,2046.0,6.59328419]
["bitfinex","ETHUSD",1770643383755,0.002,2046.5,2046.0,5.37140157]
["bitfinex","ETHUSD",1770643385045,0.002,2046.5,2045.8,0.0735222]
["bitfinex","ETHUSD",1770643385375,0.002,2046.5,2045.7,1.22206097]
["bitfinex","ETHUSD",1770643385677,0.002,2046.5,2045.7,5.37140157]
["bitfinex","ETHUSD",1770643385875,6.66034507,2046.4,2045.5,5.37240157]
["bitfinex","ETHUSD",1770643386078,1.05469391,2046.3,2045.5,6.59459051]
["bitfinex","ETHUSD",1770643386257,1.05469391,2046.3,2045.5,5.37240157]
["bitfinex","ETHUSD",1770643386585,1.22177695,2046.2,2045.5,6.59456384]
["bitfinex","ETHUSD",1770643386767,1.22177695,2046.2,2045.7,5.37140157]
["bitfinex","ETHUSD",1770643387380,1.22177695,2046.2,2045.5,1.29668447]
["bitfinex","ETHUSD",1770643387677,1.22177695,2046.2,2045.5,6.66808604]
["bitfinex","ETHUSD",1770643387872,1.22177695,2046.2,2045.5,6.59456384]
["bitfinex","ETHUSD",1770643388578,4.8871078,2046.3,2045.5,6.59456384]
["bitfinex","ETHUSD",1770643389576,1.22364308,2046.5,2045.7,5.44492377]
["bitfinex","ETHUSD",1770643390582,0.002,2046.5,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643390884,0.002,2046.5,2045.7,6.66697193]
["bitfinex","ETHUSD",1770643391069,0.002,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643392575,1.22165754,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643401792,5.6744333,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643402292,1.05522297,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643402466,5.6744333,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643402666,1.05519716,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643402867,5.6744333,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643403194,1.05519942,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643403378,5.6744333,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643403770,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643404999,1.22171724,2046.3,2046.1,0.001]
["bitfinex","ETHUSD",1770643406303,1.22171724,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643408287,4.88841239,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643408481,1.05509576,2046.4,2045.9,5.6922525]
["bitfinex","ETHUSD",1770643408693,4.88841239,2046.5,2045.9,5.6922525]
["bitfinex","ETHUSD",1770643410408,0.002,2046.5,2045.9,5.6922525]
["bitfinex","ETHUSD",1770643411000,0.002,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643411186,5.6764333,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643412306,1.22165754,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770643413607,1.22165754,2046.4,2045.9,5.6922525]
["bitfinex","ETHUSD",1770643414707,0.002,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643414917,5.6764333,2046.5,2045.9,0.001]
["bitfinex","ETHUSD",1770643417316,1.22165754,2046.4,2045.9,5.6922525]
["bitfinex","ETHUSD",1770643417613,1.22165754,2046.4,2046.1,0.001]
["bitfinex","ETHUSD",1770643419387,0.002,2046.5,2046.1,5.6922525]
["bitfinex","ETHUSD",1770643421385,0.002,2046.5,2046.1,0.001]
["bitfinex","ETHUSD",1770643422480,0.002,2046.5,2046.1,5.6922525]
["bitfinex","ETHUSD",1770643423713,0.002,2046.5,2046.1,6.91408495]
["bitfinex","ETHUSD",1770643424436,0.002,2046.5,2046.3,5.6912525]
["bitfinex","ETHUSD",1770643425510,0.002,2046.5,2046.4,7.41064681]
["bitfinex","ETHUSD",1770643425820,0.002,2046.5,2046.1,3.9045222]
["bitfinex","ETHUSD",1770643425821,0.002,2046.5,2046.2,7.41071349]
["bitfinex","ETHUSD",1770643426397,0.002,2046.5,2046.3,1.2217081]
["bitfinex","ETHUSD",1770643427408,0.002,2046.5,2046.2,7.41072198]
["bitfinex","ETHUSD",1770643428314,0.002,2046.8,2046.3,20.57719]
["bitfinex","ETHUSD",1770643428523,0.002,2046.8,2046.4,6.18898927]
["bitfinex","ETHUSD",1770643429218,5.64719518,2046.8,2046.1,0.001]
["bitfinex","ETHUSD",1770643429438,5.64719518,2046.8,2046.2,1.22176581]
["bitfinex","ETHUSD",1770643429439,0.002,2046.8,2046.2,1.22176581]
["bitfinex","ETHUSD",1770643431517,0.002,2046.5,2046.3,6.18898927]
["bitfinex","ETHUSD",1770643431815,0.002,2046.8,2046.4,6.18898927]
["bitfinex","ETHUSD",1770643433291,0.002,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1770643433520,0.002,2046.8,2046.2,1.22173716]
["bitfinex","ETHUSD",1770643433720,0.002,2046.8,2046.2,1.22172863]
["bitfinex","ETHUSD",1770643434306,0.002,2046.8,2046.3,1.22171723]
["bitfinex","ETHUSD",1770643434506,0.002,2046.8,2046.2,1.22172807]
["bitfinex","ETHUSD",1770643434811,5.64719518,2046.8,2046.1,7.41180706]
["bitfinex","ETHUSD",1770643435006,5.64719518,2046.8,2046.2,1.22176734]
["bitfinex","ETHUSD",1770643435327,1.22147847,2046.7,2046.2,1.22176734]
["bitfinex","ETHUSD",1770643435732,6.86865682,2046.8,2046.2,1.22176734]
["bitfinex","ETHUSD",1770643436909,0.002,2046.8,2046.2,7.41075661]
["bitfinex","ETHUSD",1770643438003,0.002,2046.8,2046.4,6.18898927]
["bitfinex","ETHUSD",1770643439637,0.002,2046.8,2046.4,7.41060052]
["bitfinex","ETHUSD",1770643440555,0.002,2046.8,2046.7,6.18898927]
["bitfinex","ETHUSD",1770643440848,0.002,2047.4,2046.7,6.18898927]
["bitfinex","ETHUSD",1770643441149,1.22306948,2047.4,2046.7,6.18898927]
["bitfinex","ETHUSD",1770643441436,1.22306518,2047.4,2046.8,1.2214188]
["bitfinex","ETHUSD",1770643442250,1.22306518,2047.4,2046.7,7.41042125]
["bitfinex","ETHUSD",1770643443316,15.10286142,2048.0,2047.0,6.18898927]
["bitfinex","ETHUSD",1770643443317,18.38742426,2048.0,2047.0,6.18898927]
["bitfinex","ETHUSD",1770643443641,1.22068924,2048.1,2047.1,7.41022907]
["bitfinex","ETHUSD",1770643443843,1.22068924,2048.1,2047.3,6.18898927]
["bitfinex","ETHUSD",1770643444351,6.86588442,2048.1,2047.3,6.18898927]
["bitfinex","ETHUSD",1770643444506,0.002,2047.7,2047.3,9.60198927]
["bitfinex","ETHUSD",1770643444710,0.002,2047.7,2047.5,6.26251147]
["bitfinex","ETHUSD",1770643444911,1.64763268,2048.3,2047.5,6.26251147]
["bitfinex","ETHUSD",1770643445108,1.64763268,2048.3,2047.6,10.17717127]
["bitfinex","ETHUSD",1770643445313,1.64763268,2048.3,2047.7,3.103633]
["bitfinex","ETHUSD",1770643445546,0.42710684,2048.3,2047.8,1.22082234]
["bitfinex","ETHUSD",1770643446033,0.42710684,2048.3,2047.8,7.40981161]
["bitfinex","ETHUSD",1770643446448,0.32420802,2048.3,2047.8,7.40981161]
["bitfinex","ETHUSD",1770643446744,1.22026873,2048.8,2048.2,6.18898927]
["bitfinex","ETHUSD",1770643446917,4.633131,2049.0,2048.2,6.18898927]
["bitfinex","ETHUSD",1770643447640,3.413,2049.0,2048.3,7.4095136]
["bitfinex","ETHUSD",1770643447826,1.22009329,2049.1,2048.3,7.4095136]
["bitfinex","ETHUSD",1770643449027,6.86528847,2049.1,2048.3,1.22052433]
["bitfinex","ETHUSD",1770643449739,1.22009329,2049.1,2048.3,6.18898927]
["bitfinex","ETHUSD",1770643449945,1.22001244,2049.2,2048.3,6.18898927]
["bitfinex","ETHUSD",1770643450140,6.86520762,2049.2,2048.2,4.88209734]
["bitfinex","ETHUSD",1770643450345,6.86520762,2049.2,2048.3,2.928976]
["bitfinex","ETHUSD",1770643450836,6.86520762,2049.2,2048.2,4.88209734]
["bitfinex","ETHUSD",1770643452030,6.86520762,2049.2,2048.3,1.22047668]
["bitfinex","ETHUSD",1770643452226,6.86520762,2049.2,2048.2,1.22053816]
["bitfinex","ETHUSD",1770643452432,6.86520762,2049.2,2048.3,1.22052081]
["bitfinex","ETHUSD",1770643453628,1.22001244,2049.2,2048.3,7.40951008]
["bitfinex","ETHUSD",1770643453822,6.86520762,2049.2,2048.3,1.22052081]
["bitfinex","ETHUSD",1770643454027,6.86520762,2049.2,2048.1,1.2206119]
["bitfinex","ETHUSD",1770643454224,5.64519518,2049.1,2047.9,1.22075525]
["bitfinex","ETHUSD",1770643455760,5.64519518,2049.1,2047.5,0.0735222]
["bitfinex","ETHUSD",1770643455761,5.64519518,2049.1,2047.5,1.22095126]
["bitfinex","ETHUSD",1770643455930,6.05131974,2048.8,2047.5,1.22099875]
["bitfinex","ETHUSD",1770643456264,6.05131974,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770643456265,6.05131974,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770643457342,6.05131974,2048.6,2047.3,7.36382328]
["bitfinex","ETHUSD",1770643457538,6.05131974,2048.6,2047.4,6.853011]
["bitfinex","ETHUSD",1770643457763,6.05131974,2048.6,2047.3,7.36382328]
["bitfinex","ETHUSD",1770643457764,6.05131974,2048.6,2047.3,1.22110982]
["bitfinex","ETHUSD",1770643458154,6.05131974,2048.4,2047.3,6.14275056]
["bitfinex","ETHUSD",1770643459050,6.05131974,2048.4,2047.1,7.26902411]
["bitfinex","ETHUSD",1770643459504,6.05131974,2048.4,2047.2,11.25988331]
["bitfinex","ETHUSD",1770643459654,6.05131974,2048.4,2047.3,2.849229]
["bitfinex","ETHUSD",1770643460177,1.22052433,2048.3,2047.3,4.07029611]
["bitfinex","ETHUSD",1770643460346,1.22052433,2048.3,2047.4,6.04778431]
["bitfinex","ETHUSD",1770643460979,1.22052433,2048.3,2047.5,6.04778431]
["bitfinex","ETHUSD",1770643461683,7.12040729,2048.3,2047.5,6.04778431]
["bitfinex","ETHUSD",1770643462189,4.88209734,2048.4,2047.6,1.22094159]
["bitfinex","ETHUSD",1770643462876,4.88209734,2048.4,2047.5,7.26873941]
["bitfinex","ETHUSD",1770643463443,10.7819803,2048.4,2047.5,7.26873941]
["bitfinex","ETHUSD",1770643467071,3.411,2048.7,2047.7,6.04778431]
["bitfinex","ETHUSD",1770643467272,1.22022647,2048.8,2048.1,14.49687531]
["bitfinex","ETHUSD",1770643467480,1.2222133,2048.9,2048.1,6.04778431]
["bitfinex","ETHUSD",1770643467964,0.002,2048.9,2048.3,6.04778431]
["bitfinex","ETHUSD",1770643468169,1.22217115,2048.9,2048.3,6.04778431]
["bitfinex","ETHUSD",1770643468396,0.002,2048.9,2048.3,6.04778431]
["bitfinex","ETHUSD",1770643468593,0.002,2048.9,2048.4,1.22046475]
["bitfinex","ETHUSD",1770643469180,0.002,2048.9,2048.5,6.04778431]
["bitfinex","ETHUSD",1770643471292,0.25479781,2049.1,2048.7,6.04778431]
["bitfinex","ETHUSD",1770643472158,0.25479781,2049.1,2048.5,1.2203593]
["bitfinex","ETHUSD",1770643472359,1.47485442,2049.1,2048.5,1.2203593]
["bitfinex","ETHUSD",1770643472797,7.37473738,2049.1,2047.9,10.51151331]
["bitfinex","ETHUSD",1770643472993,7.37473738,2049.1,2048.3,1.2204938]
["bitfinex","ETHUSD",1770643473196,7.37473738,2049.1,2048.2,1.22053594]
["bitfinex","ETHUSD",1770643473403,7.37473738,2049.1,2048.2,4.2942]
["bitfinex","ETHUSD",1770643473603,7.37473738,2049.1,2048.2,2.7242]
["bitfinex","ETHUSD",1770643474314,7.37473738,2049.1,2048.1,7.26842783]
["bitfinex","ETHUSD",1770643474551,1.47485442,2049.1,2048.2,8.35148431]
["bitfinex","ETHUSD",1770643474804,1.47485442,2049.1,2048.2,6.04778431]
["bitfinex","ETHUSD",1770643474977,0.002,2048.4,2048.2,6.04778431]
["bitfinex","ETHUSD",1770643475375,0.002,2048.4,2048.3,7.26830864]
["bitfinex","ETHUSD",1770643475579,0.002,2048.4,2048.3,19.23277164]
["bitfinex","ETHUSD",1770643475808,1.47486274,2049.1,2048.4,6.04778431]
["bitfinex","ETHUSD",1770643477607,1.47486274,2049.1,2048.5,1.22040517]
["bitfinex","ETHUSD",1770643478211,0.25479781,2049.1,2048.6,6.04778431]
["bitfinex","ETHUSD",1770643479407,0.25479781,2049.1,2048.7,6.04778431]
["bitfinex","ETHUSD",1770643479575,0.25479781,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1770643480380,0.25479781,2049.1,2048.8,7.26801078]
["bitfinex","ETHUSD",1770643481130,0.25479781,2049.1,2048.8,1.22022647]
["bitfinex","ETHUSD",1770643482338,0.25479781,2049.1,2048.7,10.9286902]
["bitfinex","ETHUSD",1770643482832,0.25479781,2049.1,2048.4,6.04778431]
["bitfinex","ETHUSD",1770643483139,7.37473443,2049.1,2048.5,1.22035948]
["bitfinex","ETHUSD",1770643483312,1.47485147,2049.1,2048.6,1.220337]
["bitfinex","ETHUSD",1770643485339,1.22005366,2049.1,2048.5,4.88158833]
["bitfinex","ETHUSD",1770643485535,1.47451181,2050.0,2049.0,6.04093808]
["bitfinex","ETHUSD",1770643485831,4.87852473,2049.9,2049.0,6.04093808]
["bitfinex","ETHUSD",1770643486042,0.25494013,2050.0,2049.2,6.04093808]
["bitfinex","ETHUSD",1770643486259,4.87722047,2050.4,2049.5,6.29579075]
["bitfinex","ETHUSD",1770643486548,7.49300971,2050.3,2049.5,0.25485267]
["bitfinex","ETHUSD",1770643486745,7.49300971,2050.3,2049.5,0.20485267]
["bitfinex","ETHUSD",1770643487653,7.49300971,2050.3,2049.5,1.42464103]
["bitfinex","ETHUSD",1770643489637,7.49300971,2050.3,2049.5,0.20485267]
["bitfinex","ETHUSD",1770643489872,7.49300971,2050.3,2049.5,1.42465755]
["bitfinex","ETHUSD",1770643490185,7.49300971,2050.3,2049.5,0.20485267]
["bitfinex","ETHUSD",1770643490471,7.49300971,2050.3,2049.5,1.42466139]
["bitfinex","ETHUSD",1770643491736,1.21933375,2050.3,2049.5,7.46559947]
["bitfinex","ETHUSD",1770643491935,1.21933375,2050.3,2049.5,7.2607468]
["bitfinex","ETHUSD",1770643493448,7.49300971,2050.3,2049.5,7.2607468]
["bitfinex","ETHUSD",1770643493657,7.49300971,2050.3,2049.5,1.21978627]
["bitfinex","ETHUSD",1770643493971,7.49300971,2050.3,2049.4,4.87945477]
["bitfinex","ETHUSD",1770643494370,7.49300971,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770643494572,7.49300971,2050.3,2049.3,10.92053742]
["bitfinex","ETHUSD",1770643494573,7.49300971,2050.3,2049.3,7.26082929]
["bitfinex","ETHUSD",1770643494874,7.49300971,2050.3,2049.3,7.26080842]
["bitfinex","ETHUSD",1770643495670,1.21931186,2050.4,2049.5,6.04093808]
["bitfinex","ETHUSD",1770643495838,11.15009699,2050.7,2049.5,6.04093808]
["bitfinex","ETHUSD",1770643495839,7.49283132,2050.6,2049.7,6.04093808]
["bitfinex","ETHUSD",1770643497142,7.49283132,2050.6,2050.0,0.0735222]
["bitfinex","ETHUSD",1770643497143,1.21915536,2050.6,2050.0,0.0735222]
["bitfinex","ETHUSD",1770643497342,1.21915536,2050.6,2049.6,1.21975019]
["bitfinex","ETHUSD",1770643497343,7.49265299,2050.9,2049.9,6.04093808]
["bitfinex","ETHUSD",1770643497970,7.49265299,2050.9,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643498378,1.21897703,2050.9,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643499263,7.49265299,2050.9,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643500470,1.21897703,2050.9,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643500963,11.14883565,2051.3,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643501287,6.27367596,2051.2,2050.0,7.26045027]
["bitfinex","ETHUSD",1770643501796,6.27367596,2051.1,2049.9,0.0735222]
["bitfinex","ETHUSD",1770643501998,6.27367596,2050.9,2049.6,0.0735222]
["bitfinex","ETHUSD",1770643502172,6.27367596,2050.7,2049.5,1.21975809]
["bitfinex","ETHUSD",1770643502375,6.27367596,2050.5,2049.5,1.21978441]
["bitfinex","ETHUSD",1770643502902,6.27367596,2050.5,2048.9,6.04093808]
["bitfinex","ETHUSD",1770643502903,6.27367596,2050.4,2048.9,6.04093808]
["bitfinex","ETHUSD",1770643503102,6.27367596,2050.2,2049.0,3.74760015]
["bitfinex","ETHUSD",1770643503270,6.27367596,2050.2,2049.0,1.22009415]
["bitfinex","ETHUSD",1770643503976,6.27367596,2050.2,2049.1,1.22004526]
["bitfinex","ETHUSD",1770643504180,6.27367596,2050.2,2049.0,1.22005893]
["bitfinex","ETHUSD",1770643504792,7.49312866,2050.1,2048.9,7.26107003]
["bitfinex","ETHUSD",1770643505507,6.27367596,2049.9,2048.7,1.22024982]
["bitfinex","ETHUSD",1770643505682,6.27367596,2049.9,2048.7,1.22028457]
["bitfinex","ETHUSD",1770643505883,6.27367596,2049.9,2048.7,2.850336]
["bitfinex","ETHUSD",1770643506308,6.27367596,2049.9,2048.7,1.22028224]
["bitfinex","ETHUSD",1770643506873,6.27367596,2049.7,2048.7,1.22028224]
["bitfinex","ETHUSD",1770643507374,6.27367596,2049.7,2048.6,7.26223781]
["bitfinex","ETHUSD",1770643507909,6.27367596,2049.7,2048.6,6.04193808]
["bitfinex","ETHUSD",1770643508110,6.27367596,2049.7,2048.6,7.26227923]
["bitfinex","ETHUSD",1770643508278,6.27367596,2049.7,2048.6,6.04193808]
["bitfinex","ETHUSD",1770643508594,6.27367596,2049.7,2048.6,0.001]
["bitfinex","ETHUSD",1770643508795,6.27367596,2049.5,2048.6,0.001]
["bitfinex","ETHUSD",1770643509008,6.27367596,2049.4,2048.6,0.001]
["bitfinex","ETHUSD",1770643509524,6.27367596,2049.2,2048.4,0.001]
["bitfinex","ETHUSD",1770643509724,6.27367596,2049.0,2048.4,0.001]
["bitfinex","ETHUSD",1770643510304,6.27367596,2048.8,2047.7,0.001]
["bitfinex","ETHUSD",1770643510613,11.34988182,2048.9,2047.7,0.001]
["bitfinex","ETHUSD",1770643510614,6.27367596,2048.6,2047.7,0.001]
["bitfinex","ETHUSD",1770643510982,1.22040517,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770643511383,7.49408113,2048.5,2047.7,0.001]
["bitfinex","ETHUSD",1770643515201,7.49408113,2048.5,2047.1,7.26212958]
["bitfinex","ETHUSD",1770643516026,5.89846766,2048.3,2047.2,3.556]
["bitfinex","ETHUSD",1770643516226,5.89846766,2048.3,2047.2,3.070539]
["bitfinex","ETHUSD",1770643516410,5.89846766,2048.3,2047.2,3.085654]
["bitfinex","ETHUSD",1770643517012,5.89846766,2048.3,2047.1,7.64342165]
["bitfinex","ETHUSD",1770643517213,7.11905158,2048.2,2047.2,1.22115957]
["bitfinex","ETHUSD",1770643517603,7.11905158,2048.2,2047.2,1.12115957]
["bitfinex","ETHUSD",1770643517804,7.11905158,2048.2,2047.1,7.64341815]
["bitfinex","ETHUSD",1770643518005,7.11905158,2048.2,2047.2,1.22117574]
["bitfinex","ETHUSD",1770643518827,1.22058392,2048.2,2047.3,6.49102838]
["bitfinex","ETHUSD",1770643519216,6.142164,2048.2,2047.3,6.49102838]
["bitfinex","ETHUSD",1770643520652,11.02263597,2049.0,2047.7,6.41750618]
["bitfinex","ETHUSD",1770643520931,11.02263597,2049.0,2048.0,0.0735222]
["bitfinex","ETHUSD",1770643521432,11.02263597,2049.0,2048.1,1.22064352]
["bitfinex","ETHUSD",1770643521635,6.142164,2048.9,2048.0,1.29417894]
["bitfinex","ETHUSD",1770643524137,1.22022647,2048.8,2048.0,1.29417894]
["bitfinex","ETHUSD",1770643526316,1.22004782,2049.1,2048.2,6.41750618]
["bitfinex","ETHUSD",1770643526718,7.36221182,2049.1,2048.2,6.41750618]
["bitfinex","ETHUSD",1770643527045,7.36221182,2049.1,2048.0,7.71168512]
["bitfinex","ETHUSD",1770643527340,7.36221182,2049.1,2048.1,6.271833]
["bitfinex","ETHUSD",1770643527547,7.36221182,2049.1,2048.0,7.71168512]
["bitfinex","ETHUSD",1770643528037,7.36221182,2049.1,2048.1,3.646134]
["bitfinex","ETHUSD",1770643528338,7.36221182,2049.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770643530951,7.36221182,2049.1,2048.1,4.8823357]
["bitfinex","ETHUSD",1770643533916,7.36221182,2049.1,2048.0,1.22065801]
["bitfinex","ETHUSD",1770643534138,7.36221182,2049.1,2048.0,7.63816419]
["bitfinex","ETHUSD",1770643535921,6.144164,2048.9,2048.0,7.63816419]
["bitfinex","ETHUSD",1770643536624,6.144164,2048.9,2048.0,1.22065801]
["bitfinex","ETHUSD",1770643536845,6.144164,2048.9,2048.0,1.22070235]
["bitfinex","ETHUSD",1770643537046,6.144164,2048.9,2047.8,1.22081661]
["bitfinex","ETHUSD",1770643537250,6.142164,2048.7,2047.8,1.22081661]
["bitfinex","ETHUSD",1770643537455,7.3625096,2048.6,2047.6,11.30125556]
["bitfinex","ETHUSD",1770643537752,1.2203456,2048.6,2047.7,6.41750618]
["bitfinex","ETHUSD",1770643538534,1.22032512,2048.7,2047.9,6.41750618]
["bitfinex","ETHUSD",1770643539864,6.144164,2048.9,2047.9,7.63822813]
["bitfinex","ETHUSD",1770643540162,7.19236473,2048.8,2047.9,7.63822813]
["bitfinex","ETHUSD",1770643540365,6.142164,2048.6,2047.8,1.22081945]
["bitfinex","ETHUSD",1770643542352,1.22040517,2048.5,2047.8,1.22081945]
["bitfinex","ETHUSD",1770643543932,7.36256917,2048.5,2047.7,1.22084188]
["bitfinex","ETHUSD",1770643544563,7.36256917,2048.5,2047.6,11.301179]
["bitfinex","ETHUSD",1770643545431,7.36256917,2048.5,2047.7,6.0308995]
["bitfinex","ETHUSD",1770643545930,7.36256917,2048.5,2047.6,4.88367282]
["bitfinex","ETHUSD",1770643545931,7.36256917,2048.5,2047.6,10.91457232]
["bitfinex","ETHUSD",1770643546127,7.36256917,2048.5,2047.7,6.0308995]
["bitfinex","ETHUSD",1770643547262,7.36256917,2048.5,2047.7,7.25173765]
["bitfinex","ETHUSD",1770643548060,7.36256917,2048.5,2047.7,6.0308995]
["bitfinex","ETHUSD",1770643548260,7.36256917,2048.5,2047.4,0.001]
["bitfinex","ETHUSD",1770643548261,6.2466792,2048.3,2047.4,0.001]
["bitfinex","ETHUSD",1770643548474,6.2466792,2048.1,2047.4,0.001]
["bitfinex","ETHUSD",1770643549557,7.46738232,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770643551642,1.05164073,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770643551847,7.46738232,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770643552047,1.0516429,2047.9,2047.4,0.001]
["bitfinex","ETHUSD",1770643552348,7.46738232,2048.0,2047.4,0.001]
["bitfinex","ETHUSD",1770643552976,6.2466792,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770643553282,9.6576792,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770643554178,1.22088196,2047.7,2047.4,0.001]
["bitfinex","ETHUSD",1770643554970,4.63182519,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770643556665,4.63182538,2047.8,2047.4,0.001]
["bitfinex","ETHUSD",1770643560487,3.411,2047.8,2047.4,6.0318995]
["bitfinex","ETHUSD",1770643560668,4.88211699,2048.3,2047.4,6.0318995]
["bitfinex","ETHUSD",1770643560863,3.411,2048.2,2047.6,6.0308995]
["bitfinex","ETHUSD",1770643561067,4.88211699,2048.3,2047.6,6.0308995]
["bitfinex","ETHUSD",1770643561068,1.22054737,2048.3,2047.6,6.0308995]
["bitfinex","ETHUSD",1770643561477,7.46722657,2048.3,2047.4,7.25292945]
["bitfinex","ETHUSD",1770643561791,1.22054737,2048.3,2047.5,6.0308995]
["bitfinex","ETHUSD",1770643561959,0.002,2048.0,2047.5,6.0308995]
["bitfinex","ETHUSD",1770643562990,0.002,2048.0,2047.6,7.25184109]
["bitfinex","ETHUSD",1770643566266,0.002,2048.0,2047.6,7.25183212]
["bitfinex","ETHUSD",1770643573778,0.002,2048.7,2048.1,6.0308995]
["bitfinex","ETHUSD",1770643573992,0.002,2048.7,2048.2,7.25148342]
["bitfinex","ETHUSD",1770643574394,0.002,2048.7,2048.2,6.0308995]
["bitfinex","ETHUSD",1770643574590,6.2486792,2048.7,2048.1,1.2206062]
["bitfinex","ETHUSD",1770643575402,0.002,2048.7,2048.1,7.49608573]
["bitfinex","ETHUSD",1770643575591,5.92212023,2048.7,2048.1,1.2206062]
["bitfinex","ETHUSD",1770643576103,1.2203456,2048.6,2047.9,4.88293702]
["bitfinex","ETHUSD",1770643576317,7.14244588,2048.7,2047.9,11.15841655]
["bitfinex","ETHUSD",1770643576609,1.22232565,2048.7,2048.0,6.27547953]
["bitfinex","ETHUSD",1770643577185,7.14244588,2048.7,2047.9,1.22076273]
["bitfinex","ETHUSD",1770643577377,7.14244588,2048.7,2047.9,7.49624226]
["bitfinex","ETHUSD",1770643578212,0.002,2048.7,2047.9,7.49624226]
["bitfinex","ETHUSD",1770643578395,0.002,2048.7,2048.1,6.27547953]
["bitfinex","ETHUSD",1770643580416,0.002,2048.7,2048.2,1.22058392]
["bitfinex","ETHUSD",1770643580914,6.47017586,2048.6,2048.0,1.22065872]
["bitfinex","ETHUSD",1770643581088,6.47017586,2048.6,2048.1,1.22063278]
["bitfinex","ETHUSD",1770643581485,0.002,2048.7,2048.1,1.22063278]
["bitfinex","ETHUSD",1770643582214,6.47217586,2048.7,2048.1,1.22063278]
["bitfinex","ETHUSD",1770643583007,7.69052146,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770643583919,6.47017586,2048.6,2047.9,1.22076273]
["bitfinex","ETHUSD",1770643584218,0.002,2048.7,2047.9,7.26716294]
["bitfinex","ETHUSD",1770643585130,0.002,2048.7,2048.3,6.04640021]
["bitfinex","ETHUSD",1770643585404,1.21999232,2049.2,2048.3,6.04640021]
["bitfinex","ETHUSD",1770643585708,1.21996032,2049.3,2048.3,6.04640021]
["bitfinex","ETHUSD",1770643586507,7.69006661,2049.4,2048.5,6.04640021]
["bitfinex","ETHUSD",1770643587092,7.69006661,2049.4,2048.6,1.2203456]
["bitfinex","ETHUSD",1770643588093,7.69006661,2049.4,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643589306,0.002,2049.1,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643590317,0.002,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643590504,6.47217586,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1770643590694,0.002,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643593426,0.002,2049.3,2048.8,6.04640021]
["bitfinex","ETHUSD",1770643593793,0.002,2049.3,2048.9,7.26656712]
["bitfinex","ETHUSD",1770643596416,0.002,2049.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1770643596900,0.002,2049.3,2048.7,6.04640021]
["bitfinex","ETHUSD",1770643596901,6.47217586,2049.3,2048.7,1.22027942]
["bitfinex","ETHUSD",1770643597100,6.47217586,2049.3,2048.8,1.22022011]
["bitfinex","ETHUSD",1770643597424,6.47217586,2049.3,2048.8,1.22022634]
["bitfinex","ETHUSD",1770643597799,6.47217586,2049.3,2048.8,1.22017809]
["bitfinex","ETHUSD",1770643598316,1.22193266,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643598503,0.002,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643598704,1.22192965,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643599314,7.69210551,2049.3,2048.6,7.26674581]
["bitfinex","ETHUSD",1770643599518,7.69210551,2049.3,2048.6,1.2203456]
["bitfinex","ETHUSD",1770643600925,6.47217586,2049.3,2048.4,6.04640021]
["bitfinex","ETHUSD",1770643601099,7.69213929,2049.3,2048.4,6.04640021]
["bitfinex","ETHUSD",1770643601624,6.47217586,2049.3,2048.4,6.04640021]
["bitfinex","ETHUSD",1770643601821,7.69211503,2049.3,2048.9,0.001]
["bitfinex","ETHUSD",1770643603528,7.69211503,2049.3,2048.5,1.22040517]
["bitfinex","ETHUSD",1770643605298,7.69211503,2049.3,2048.3,0.001]
["bitfinex","ETHUSD",1770643605907,7.69211503,2049.3,2048.3,6.25217713]
["bitfinex","ETHUSD",1770643608132,7.69211503,2049.3,2048.4,1.22046475]
["bitfinex","ETHUSD",1770643608312,6.13450585,2049.1,2048.3,1.22152141]
["bitfinex","ETHUSD",1770643608512,6.13450585,2049.0,2048.3,1.22152141]
["bitfinex","ETHUSD",1770643608714,6.13450585,2049.0,2048.3,0.001]
["bitfinex","ETHUSD",1770643609030,6.13450585,2049.0,2048.3,1.22152352]
["bitfinex","ETHUSD",1770643610924,1.22016691,2048.9,2048.3,1.22152352]
["bitfinex","ETHUSD",1770643612818,7.35467276,2048.9,2048.3,0.001]
["bitfinex","ETHUSD",1770643614519,7.35467276,2048.9,2048.5,0.001]
["bitfinex","ETHUSD",1770643614713,0.002,2048.7,2048.5,0.001]
["bitfinex","ETHUSD",1770643619133,6.13650585,2048.7,2048.3,0.001]
["bitfinex","ETHUSD",1770643620328,7.35485145,2048.6,2048.3,0.001]
["bitfinex","ETHUSD",1770643620529,7.35485145,2048.6,2047.8,1.22179392]
["bitfinex","ETHUSD",1770643620724,7.35485145,2048.6,2047.8,0.001]
["bitfinex","ETHUSD",1770643620725,6.13450585,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1770643620927,6.13450585,2048.2,2047.8,0.001]
["bitfinex","ETHUSD",1770643621322,6.13450585,2048.4,2047.8,0.001]
["bitfinex","ETHUSD",1770643621845,2.52546848,2048.7,2047.8,7.47298476]
["bitfinex","ETHUSD",1770643622054,1.22232188,2048.7,2048.0,6.25117713]
["bitfinex","ETHUSD",1770643622226,1.22232188,2048.7,2048.0,1.22068456]
["bitfinex","ETHUSD",1770643622227,7.35682773,2048.7,2048.0,1.22068456]
["bitfinex","ETHUSD",1770643622553,1.05089619,2048.6,2047.9,1.22075553]
["bitfinex","ETHUSD",1770643622760,1.22232188,2048.7,2048.0,1.22069932]
["bitfinex","ETHUSD",1770643622958,0.002,2048.7,2048.0,7.47187645]
["bitfinex","ETHUSD",1770643627990,0.002,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643631484,8.58968459,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643631889,9.81012559,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643632270,7.35487402,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643632473,1.22036817,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643633175,1.22233143,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643635303,7.77947561,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643637505,1.05303792,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643637700,7.77947561,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643637894,1.05303488,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643638089,16.3691602,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643638294,1.05324877,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643638485,16.3691602,2048.7,2048.2,0.001]
["bitfinex","ETHUSD",1770643638687,1.22040517,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643638885,1.22039084,2048.6,2048.2,0.001]
["bitfinex","ETHUSD",1770643641386,0.002,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643645918,5.93744085,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643646131,5.93744085,2048.5,2048.0,0.001]
["bitfinex","ETHUSD",1770643646610,5.93544085,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770643648188,4.6304829,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643650430,4.63046992,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643651006,3.41,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643652015,4.63046842,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643652411,5.93544085,2048.3,2048.0,0.001]
["bitfinex","ETHUSD",1770643652832,10.56590927,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643653519,10.56590927,2048.4,2048.2,0.001]
["bitfinex","ETHUSD",1770643653722,0.002,2048.3,2048.2,0.001]
["bitfinex","ETHUSD",1770643660731,3.3123717,2048.4,2048.3,6.40687615]
["bitfinex","ETHUSD",1770643661028,0.002,2048.5,2048.3,6.40687615]
["bitfinex","ETHUSD",1770643662723,0.002,2048.5,2048.2,0.001]
["bitfinex","ETHUSD",1770643663123,0.002,2048.5,2048.2,6.40787615]
["bitfinex","ETHUSD",1770643664320,0.002,2048.7,2048.2,6.40787615]
["bitfinex","ETHUSD",1770643665733,1.31426133,2049.2,2048.4,6.12823452]
["bitfinex","ETHUSD",1770643666057,1.05420044,2049.1,2048.4,6.12823452]
["bitfinex","ETHUSD",1770643666224,1.05420044,2049.0,2048.4,6.12923452]
["bitfinex","ETHUSD",1770643666426,0.002,2048.5,2048.4,6.12923452]
["bitfinex","ETHUSD",1770643666621,1.31426133,2049.3,2048.5,6.12823452]
["bitfinex","ETHUSD",1770643666838,5.1531354,2049.5,2048.7,6.12823452]
["bitfinex","ETHUSD",1770643666839,3.41,2049.5,2048.7,6.12823452]
["bitfinex","ETHUSD",1770643667034,1.05350964,2049.4,2048.8,6.12823452]
["bitfinex","ETHUSD",1770643667352,3.41,2049.5,2048.8,6.12823452]
["bitfinex","ETHUSD",1770643670257,0.002,2049.6,2048.8,6.12823452]
["bitfinex","ETHUSD",1770643670630,0.002,2049.6,2049.0,6.12823452]
["bitfinex","ETHUSD",1770643671030,6.0510083,2049.4,2048.6,6.12823452]
["bitfinex","ETHUSD",1770643671349,14.63229133,2049.4,2048.6,6.12823452]
["bitfinex","ETHUSD",1770643671857,6.0510083,2049.3,2048.4,6.12923452]
["bitfinex","ETHUSD",1770643672552,8.58128303,2049.4,2048.6,6.12823452]
["bitfinex","ETHUSD",1770643672753,14.63229133,2049.4,2048.6,6.12823452]
["bitfinex","ETHUSD",1770643673327,6.0510083,2049.3,2048.4,6.12923452]
["bitfinex","ETHUSD",1770643673630,6.0510083,2049.1,2048.4,6.12923452]
["bitfinex","ETHUSD",1770643674037,6.0510083,2048.9,2048.4,0.001]
["bitfinex","ETHUSD",1770643675624,6.0510083,2048.9,2048.2,0.001]
["bitfinex","ETHUSD",1770643675625,6.0510083,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770643675826,8.58128303,2049.0,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643675827,6.0510083,2048.3,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643676131,8.58128303,2048.4,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643676330,6.0510083,2048.5,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643676949,14.63229133,2048.4,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643678355,6.0510083,2048.4,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643679154,6.0510083,2048.4,2047.6,6.12823452]
["bitfinex","ETHUSD",1770643679330,6.0510083,2048.6,2047.7,6.12823452]
["bitfinex","ETHUSD",1770643679531,6.0510083,2048.6,2048.0,0.001]
["bitfinex","ETHUSD",1770643680828,6.0510083,2048.4,2048.0,0.001]
["bitfinex","ETHUSD",1770643686659,6.0510083,2048.2,2047.5,0.001]
["bitfinex","ETHUSD",1770643687146,6.0510083,2048.4,2047.5,6.12923452]
["bitfinex","ETHUSD",1770643687538,6.0510083,2048.3,2047.5,0.001]
["bitfinex","ETHUSD",1770643689665,6.0510083,2048.1,2047.5,0.001]
["bitfinex","ETHUSD",1770643690753,6.0510083,2048.1,2047.1,0.001]
["bitfinex","ETHUSD",1770643690754,6.0510083,2047.6,2046.3,6.12823452]
["bitfinex","ETHUSD",1770643690936,6.0510083,2047.6,2045.9,0.001]
["bitfinex","ETHUSD",1770643690937,6.0510083,2047.4,2046.5,6.12823452]
["bitfinex","ETHUSD",1770643691833,6.0510083,2047.8,2046.9,6.12923452]
["bitfinex","ETHUSD",1770643692036,6.0510083,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1770643692657,6.0510083,2047.6,2047.1,0.001]
["bitfinex","ETHUSD",1770643693238,6.0510083,2047.6,2046.9,0.001]
["bitfinex","ETHUSD",1770643698253,6.10646425,2047.4,2046.6,0.001]
["bitfinex","ETHUSD",1770643702951,1.04556612,2047.3,2046.6,0.001]
["bitfinex","ETHUSD",1770643703155,6.58041878,2047.1,2046.6,0.001]
["bitfinex","ETHUSD",1770643704253,3.412,2047.2,2046.6,0.001]
["bitfinex","ETHUSD",1770643704450,3.412,2047.2,2046.7,6.29825875]
["bitfinex","ETHUSD",1770643704663,6.58041878,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770643705546,6.58041878,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1770643705742,6.58041878,2047.1,2046.7,0.001]
["bitfinex","ETHUSD",1770643707878,8.60410285,2047.0,2046.4,0.001]
["bitfinex","ETHUSD",1770643708067,6.58041878,2047.1,2046.4,0.001]
["bitfinex","ETHUSD",1770643708068,8.60410285,2046.8,2046.4,0.001]
["bitfinex","ETHUSD",1770643708976,12.01810285,2047.2,2046.0,0.001]
["bitfinex","ETHUSD",1770643708977,8.60410285,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643709177,8.60410285,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770643709552,6.58041878,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643709553,1.22165754,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770643709891,8.60410285,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770643710087,8.60410285,2046.1,2045.4,6.29825875]
["bitfinex","ETHUSD",1770643710812,15.18452163,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770643711015,8.60410285,2045.8,2045.4,0.001]
["bitfinex","ETHUSD",1770643711875,1.2219822,2045.9,2045.4,6.29825875]
["bitfinex","ETHUSD",1770643713706,1.22159784,2046.5,2045.4,6.29825875]
["bitfinex","ETHUSD",1770643713891,1.22159784,2046.5,2045.6,6.29725875]
["bitfinex","ETHUSD",1770643715092,7.80201662,2046.5,2045.6,6.29725875]
["bitfinex","ETHUSD",1770643715293,7.80201662,2046.5,2045.4,7.52047835]
["bitfinex","ETHUSD",1770643716004,6.58041878,2046.3,2045.4,7.5205103]
["bitfinex","ETHUSD",1770643716296,1.22159784,2046.5,2045.4,7.5205103]
["bitfinex","ETHUSD",1770643717877,1.22171724,2046.3,2045.4,7.5205103]
["bitfinex","ETHUSD",1770643718076,1.22171724,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770643718775,7.80213602,2046.3,2045.6,0.001]
["bitfinex","ETHUSD",1770643719889,4.88672935,2046.5,2045.6,7.52037326]
["bitfinex","ETHUSD",1770643720078,7.62881583,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770643720285,6.58041878,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770643720495,1.31426133,2046.4,2045.6,0.001]
["bitfinex","ETHUSD",1770643720496,7.62881583,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643720685,6.58041878,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643721879,1.22177695,2046.2,2045.6,6.29825875]
["bitfinex","ETHUSD",1770643724189,1.22177695,2046.2,2045.6,7.52033672]
["bitfinex","ETHUSD",1770643724693,1.22174589,2046.3,2045.6,7.52033672]
["bitfinex","ETHUSD",1770643726100,1.22174589,2046.3,2045.6,6.29825875]
["bitfinex","ETHUSD",1770643726308,1.22174589,2046.3,2045.6,7.52038581]
["bitfinex","ETHUSD",1770643730221,1.22374589,2046.3,2045.6,7.52038581]
["bitfinex","ETHUSD",1770643731187,0.002,2046.3,2045.6,7.52038581]
["bitfinex","ETHUSD",1770643734112,7.59498423,2046.2,2045.6,0.001]
["bitfinex","ETHUSD",1770643734316,1.05236823,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643734518,0.002,2046.3,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643734815,1.0523619,2046.2,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643735015,0.002,2046.3,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643735206,2.27409927,2046.2,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643735390,1.22371911,2046.3,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643736715,0.002,2046.3,2045.6,7.32849422]
["bitfinex","ETHUSD",1770643742725,0.002,2046.3,2045.7,0.001]
["bitfinex","ETHUSD",1770643742932,0.002,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770643744838,0.002,2046.1,2045.7,6.10636091]
["bitfinex","ETHUSD",1770643746338,0.002,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643747041,0.002,2046.1,2045.7,1.22307138]
["bitfinex","ETHUSD",1770643747407,0.002,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770643748642,1.22383666,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770643749210,0.002,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770643749842,0.002,2046.1,2045.7,6.10636091]
["bitfinex","ETHUSD",1770643750209,0.002,2046.1,2045.7,0.001]
["bitfinex","ETHUSD",1770643750641,0.002,2046.1,2045.7,6.10636091]
["bitfinex","ETHUSD",1770643750830,0.002,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643753446,0.002,2046.1,2045.8,7.32737674]
["bitfinex","ETHUSD",1770643754740,0.002,2045.9,2045.8,7.32737674]
["bitfinex","ETHUSD",1770643755954,0.002,2045.9,2045.7,1.22305271]
["bitfinex","ETHUSD",1770643756319,0.002,2045.9,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643757547,0.002,2046.3,2045.9,6.39670181]
["bitfinex","ETHUSD",1770643757733,0.002,2046.3,2045.8,7.61871764]
["bitfinex","ETHUSD",1770643757923,0.002,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643758133,0.002,2046.3,2045.8,7.61871764]
["bitfinex","ETHUSD",1770643758350,0.002,2046.3,2045.8,1.22201583]
["bitfinex","ETHUSD",1770643759455,0.002,2046.3,2045.7,5.87966198]
["bitfinex","ETHUSD",1770643762549,0.002,2046.3,2045.8,7.10067781]
["bitfinex","ETHUSD",1770643765326,0.002,2046.3,2046.0,5.87866198]
["bitfinex","ETHUSD",1770643766158,1.31426133,2046.9,2046.2,5.87866198]
["bitfinex","ETHUSD",1770643766330,0.002,2047.0,2046.4,5.87866198]
["bitfinex","ETHUSD",1770643766530,1.22330274,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1770643766747,7.2439476,2047.0,2046.4,1.22161494]
["bitfinex","ETHUSD",1770643766927,1.055054,2046.9,2046.4,1.22161494]
["bitfinex","ETHUSD",1770643767137,7.2439476,2047.0,2046.4,1.22161494]
["bitfinex","ETHUSD",1770643768036,7.2439476,2047.0,2046.3,1.22168117]
["bitfinex","ETHUSD",1770643768364,7.2439476,2047.0,2046.4,1.22165317]
["bitfinex","ETHUSD",1770643769057,7.2439476,2047.0,2046.3,4.88685151]
["bitfinex","ETHUSD",1770643769258,0.62385434,2046.9,2046.3,4.88685151]
["bitfinex","ETHUSD",1770643769938,6.6444992,2046.9,2046.2,7.10039904]
["bitfinex","ETHUSD",1770643770152,0.92308814,2046.8,2046.2,7.10039904]
["bitfinex","ETHUSD",1770643770959,6.943733,2046.8,2046.2,7.10039904]
["bitfinex","ETHUSD",1770643771260,6.65211399,2046.7,2046.2,1.22177128]
["bitfinex","ETHUSD",1770643771463,0.5051753,2046.6,2046.1,4.88723167]
["bitfinex","ETHUSD",1770643771765,6.52582016,2046.6,2046.1,1.22178904]
["bitfinex","ETHUSD",1770643771972,0.5156648,2046.5,2046.2,1.22177214]
["bitfinex","ETHUSD",1770643772169,0.5156648,2046.5,2046.1,1.2218035]
["bitfinex","ETHUSD",1770643772362,0.5156648,2046.5,2046.2,1.22177136]
["bitfinex","ETHUSD",1770643773073,1.22330551,2047.0,2046.4,5.87866198]
["bitfinex","ETHUSD",1770643773266,0.52683766,2046.6,2046.4,5.87866198]
["bitfinex","ETHUSD",1770643773956,0.52683766,2046.6,2046.1,5.87866198]
["bitfinex","ETHUSD",1770643775088,0.52683766,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1770643775266,0.52683766,2046.6,2046.2,7.10043893]
["bitfinex","ETHUSD",1770643777874,1.22138307,2046.9,2046.2,7.10043893]
["bitfinex","ETHUSD",1770643780472,0.002,2046.4,2046.2,7.10043893]
["bitfinex","ETHUSD",1770643781668,0.002,2046.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1770643782459,0.002,2046.4,2046.1,4.8871078]
["bitfinex","ETHUSD",1770643783356,0.002,2046.4,2046.1,10.76576978]
["bitfinex","ETHUSD",1770643785356,0.002,2046.4,2046.1,4.8871078]
["bitfinex","ETHUSD",1770643788772,0.002,2046.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1770643789565,0.002,2046.4,2046.0,4.88853874]
["bitfinex","ETHUSD",1770643792363,0.002,2046.4,2046.3,0.001]
["bitfinex","ETHUSD",1770643793297,0.002,2046.6,2046.3,0.001]
["bitfinex","ETHUSD",1770643793697,0.002,2046.6,2046.3,1.22271724]
["bitfinex","ETHUSD",1770643796188,0.002,2046.6,2046.4,6.19875705]
["bitfinex","ETHUSD",1770643796561,0.002,2047.4,2046.8,6.19875705]
["bitfinex","ETHUSD",1770643796784,0.002,2047.4,2046.9,6.19875705]
["bitfinex","ETHUSD",1770643796971,0.002,2047.4,2047.1,6.19875705]
["bitfinex","ETHUSD",1770643797171,0.002,2048.1,2047.3,6.19875705]
["bitfinex","ETHUSD",1770643797502,0.002,2048.1,2047.8,6.19875705]
["bitfinex","ETHUSD",1770643797664,0.002,2048.1,2047.7,3.414]
["bitfinex","ETHUSD",1770643797871,0.002,2048.1,2047.5,3.413]
["bitfinex","ETHUSD",1770643798189,0.002,2048.1,2047.7,1.22088196]
["bitfinex","ETHUSD",1770643798492,0.002,2048.1,2047.7,7.41963901]
["bitfinex","ETHUSD",1770643800276,5.73173393,2048.1,2047.0,6.19875705]
["bitfinex","ETHUSD",1770643800468,5.73173393,2048.1,2047.3,1.22109505]
["bitfinex","ETHUSD",1770643800878,5.73173393,2048.1,2047.1,4.8848571]
["bitfinex","ETHUSD",1770643801190,5.73173393,2048.1,2047.3,1.22111418]
["bitfinex","ETHUSD",1770643801397,5.73173393,2048.1,2047.1,1.22120699]
["bitfinex","ETHUSD",1770643801693,0.0735222,2048.0,2047.0,6.19875705]
["bitfinex","ETHUSD",1770643801894,5.72973393,2047.9,2047.0,6.19875705]
["bitfinex","ETHUSD",1770643802194,5.72973393,2047.9,2046.7,1.22143902]
["bitfinex","ETHUSD",1770643802362,5.80325613,2047.7,2046.5,1.22157722]
["bitfinex","ETHUSD",1770643802566,5.72973393,2047.5,2046.5,1.22157722]
["bitfinex","ETHUSD",1770643804399,5.72973393,2047.3,2046.5,0.001]
["bitfinex","ETHUSD",1770643806706,1.22118014,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770643807278,6.95091407,2047.2,2046.5,0.001]
["bitfinex","ETHUSD",1770643809387,5.72973393,2047.0,2046.5,0.001]
["bitfinex","ETHUSD",1770643810190,5.72973393,2047.0,2046.3,0.001]
["bitfinex","ETHUSD",1770643810494,5.72973393,2046.8,2046.3,0.001]
["bitfinex","ETHUSD",1770643810911,5.72973393,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643811590,5.72973393,2046.4,2046.0,0.001]
["bitfinex","ETHUSD",1770643811998,4.63446711,2046.8,2046.0,6.19975705]
["bitfinex","ETHUSD",1770643813497,10.36420104,2046.8,2046.0,6.19975705]
["bitfinex","ETHUSD",1770643813817,10.36420104,2046.8,2046.0,7.42164765]
["bitfinex","ETHUSD",1770643815091,10.36420104,2046.8,2046.0,0.001]
["bitfinex","ETHUSD",1770643815400,5.83403856,2046.7,2046.0,0.001]
["bitfinex","ETHUSD",1770643815599,1.22153816,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643817013,7.05557672,2046.6,2046.2,0.001]
["bitfinex","ETHUSD",1770643819722,7.05557672,2046.6,2046.0,0.001]
["bitfinex","ETHUSD",1770643823231,7.05557672,2046.6,2045.8,0.001]
["bitfinex","ETHUSD",1770643828528,6.08505864,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770643829310,6.08505864,2046.3,2046.0,0.001]
["bitfinex","ETHUSD",1770643829633,6.08505864,2046.3,2045.8,0.001]
["bitfinex","ETHUSD",1770643830232,7.3068953,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643831332,1.05032404,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643831531,7.3068953,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643831715,1.05034376,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643831912,7.3068953,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643833538,1.05091391,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643833733,7.3068953,2046.1,2045.6,0.001]
["bitfinex","ETHUSD",1770643834218,1.2219561,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770643836415,4.88782442,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643836616,1.05167902,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770643836815,10.97288306,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643837043,1.05167979,2045.9,2045.6,0.001]
["bitfinex","ETHUSD",1770643837232,10.97288306,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643837416,4.88782442,2046.0,2045.6,0.001]
["bitfinex","ETHUSD",1770643837617,4.72826133,2046.2,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643837824,1.22181971,2046.2,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643839240,1.22365754,2046.4,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643839420,1.05258156,2046.3,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643839622,1.22365754,2046.4,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643839833,1.05260474,2046.3,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643840031,1.22365754,2046.4,2045.7,5.95569785]
["bitfinex","ETHUSD",1770643840241,1.05284139,2046.3,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643840544,1.22365754,2046.4,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643840716,1.05284031,2046.3,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643840918,1.22365754,2046.4,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643841132,1.05283998,2046.3,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643841440,1.22365754,2046.4,2045.7,7.17776983]
["bitfinex","ETHUSD",1770643841647,1.05284279,2046.3,2045.9,0.001]
["bitfinex","ETHUSD",1770643841827,0.002,2046.0,2045.9,0.001]
["bitfinex","ETHUSD",1770643846131,5.93737749,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643846314,5.93937749,2046.0,2045.5,0.001]
["bitfinex","ETHUSD",1770643846511,1.0538631,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770643846710,8.60959584,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770643846944,1.2219561,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770643848046,6.99131185,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643848341,5.93737749,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643848511,1.05406875,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770643848717,5.93737749,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643848912,1.05403351,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770643849142,8.47554717,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770643849438,1.05409092,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643849647,1.05409092,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770643849944,8.47554717,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770643850147,1.05404822,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643850318,1.05404822,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770643850518,5.93737749,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770643850743,1.05404049,2045.7,2045.5,0.001]
["bitfinex","ETHUSD",1770643850940,1.05404049,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643850941,1.05404478,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770643851241,1.22207557,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643851556,1.0539564,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770643851722,1.22207557,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643851917,1.05397343,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770643852137,1.22207557,2045.7,2045.2,5.4855993]
["bitfinex","ETHUSD",1770643853038,10.82548194,2045.9,2045.2,5.4855993]
["bitfinex","ETHUSD",1770643853239,1.05379522,2045.8,2045.2,5.4855993]
["bitfinex","ETHUSD",1770643853420,1.05379522,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770643853421,1.05379522,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643853614,5.93737749,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770643853819,1.05385666,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643854042,5.93737749,2045.8,2045.2,0.001]
["bitfinex","ETHUSD",1770643854240,6.2056603,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770643854241,6.99118756,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643854437,5.93737749,2045.7,2045.2,0.001]
["bitfinex","ETHUSD",1770643855245,1.22213531,2045.6,2045.4,0.001]
["bitfinex","ETHUSD",1770643855748,0.002,2045.5,2045.4,0.001]
["bitfinex","ETHUSD",1770643857448,6.99319282,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770643857656,1.05381533,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770643859230,1.22231457,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770643862956,1.22231457,2045.3,2044.6,1.22368408]
["bitfinex","ETHUSD",1770643862957,5.93737749,2044.7,2044.3,0.001]
["bitfinex","ETHUSD",1770643863166,6.01089969,2044.4,2042.8,5.73995059]
["bitfinex","ETHUSD",1770643863375,7.25058487,2044.2,2043.2,5.4845993]
["bitfinex","ETHUSD",1770643863575,1.05284424,2044.1,2043.4,1.22345097]
["bitfinex","ETHUSD",1770643863858,7.16046946,2044.0,2043.0,5.4845993]
["bitfinex","ETHUSD",1770643864068,6.01089969,2043.5,2042.5,5.4845993]
["bitfinex","ETHUSD",1770643864239,3.415,2043.4,2042.5,5.4845993]
["bitfinex","ETHUSD",1770643864642,5.93737749,2043.3,2042.3,1.22410869]
["bitfinex","ETHUSD",1770643864838,3.415,2043.4,2042.8,5.4845993]
["bitfinex","ETHUSD",1770643864839,3.416,2043.4,2042.8,5.4845993]
["bitfinex","ETHUSD",1770643865362,9.35337749,2043.4,2042.5,5.4845993]
["bitfinex","ETHUSD",1770643865544,9.35337749,2043.4,2042.3,1.22407315]
["bitfinex","ETHUSD",1770643865545,6.01089969,2043.3,2042.3,5.4845993]
["bitfinex","ETHUSD",1770643865726,1.22357086,2043.2,2042.2,6.70876115]
["bitfinex","ETHUSD",1770643866836,7.16094835,2043.2,2042.2,6.70876115]
["bitfinex","ETHUSD",1770643867259,7.16094835,2043.2,2042.2,5.4845993]
["bitfinex","ETHUSD",1770643867460,5.93737749,2043.0,2041.8,6.70900843]
["bitfinex","ETHUSD",1770643867757,1.22375055,2042.9,2042.0,6.70884729]
["bitfinex","ETHUSD",1770643867962,5.93737749,2042.6,2041.7,1.22446519]
["bitfinex","ETHUSD",1770643868129,3.417,2042.5,2041.7,1.224425]
["bitfinex","ETHUSD",1770643868327,3.417,2042.6,2042.0,1.22427825]
["bitfinex","ETHUSD",1770643868550,3.417,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770643869843,4.64098619,2042.6,2042.1,0.001]
["bitfinex","ETHUSD",1770643870259,1.22381045,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770643870441,4.64069065,2043.0,2042.1,5.4855993]
["bitfinex","ETHUSD",1770643871959,4.64069065,2043.0,2042.2,6.70876931]
["bitfinex","ETHUSD",1770643872447,4.64069065,2043.0,2042.1,4.89780068]
["bitfinex","ETHUSD",1770643872448,6.01089969,2042.9,2042.1,0.001]
["bitfinex","ETHUSD",1770643873045,5.93737749,2042.5,2041.3,5.4845993]
["bitfinex","ETHUSD",1770643873247,5.93737749,2042.3,2041.4,1.22464712]
["bitfinex","ETHUSD",1770643873450,5.93737749,2042.6,2041.8,1.22437016]
["bitfinex","ETHUSD",1770643873753,3.418,2042.5,2041.7,1.22442611]
["bitfinex","ETHUSD",1770643874543,1.22405013,2042.4,2041.6,1.22452978]
["bitfinex","ETHUSD",1770643875750,1.22405013,2042.4,2041.5,6.7091425]
["bitfinex","ETHUSD",1770643875948,6.6711817,2042.4,2041.5,1.2245432]
["bitfinex","ETHUSD",1770643876667,6.6711817,2042.4,2041.3,4.09541]
["bitfinex","ETHUSD",1770643876860,6.6711817,2042.4,2041.3,2.2025]
["bitfinex","ETHUSD",1770643877369,6.6711817,2042.4,2041.3,5.78371157]
["bitfinex","ETHUSD",1770643878768,6.6711817,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770643878769,6.7447039,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770643879150,6.6711817,2042.4,2041.4,6.67327199]
["bitfinex","ETHUSD",1770643879467,1.22405013,2042.4,2041.4,6.67327199]
["bitfinex","ETHUSD",1770643879834,1.22387036,2042.7,2041.6,5.4741582]
["bitfinex","ETHUSD",1770643880046,4.64383709,2042.8,2041.8,5.4741582]
["bitfinex","ETHUSD",1770643880658,3.42,2042.8,2041.8,5.4741582]
["bitfinex","ETHUSD",1770643880862,4.89440989,2043.2,2042.2,5.4741582]
["bitfinex","ETHUSD",1770643881339,4.89440989,2043.2,2042.1,1.22422995]
["bitfinex","ETHUSD",1770643881544,4.89440989,2043.2,2042.1,6.69838815]
["bitfinex","ETHUSD",1770643881740,4.89415773,2043.3,2042.1,6.69838815]
["bitfinex","ETHUSD",1770643881967,1.22345111,2043.4,2042.3,5.4741582]
["bitfinex","ETHUSD",1770643882175,1.22345111,2043.4,2042.5,5.4741582]
["bitfinex","ETHUSD",1770643882747,1.22345111,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1770643882940,4.8937024,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1770643883142,1.22327151,2043.7,2042.6,1.22393028]
["bitfinex","ETHUSD",1770643883376,1.22327151,2043.7,2042.6,6.69808848]
["bitfinex","ETHUSD",1770643884848,6.70637778,2044.0,2042.6,6.69808848]
["bitfinex","ETHUSD",1770643886471,6.70637778,2044.0,2042.8,5.4741582]
["bitfinex","ETHUSD",1770643886674,1.22309197,2044.0,2042.9,5.4741582]
["bitfinex","ETHUSD",1770643886872,4.89459815,2044.1,2043.1,5.4741582]
["bitfinex","ETHUSD",1770643887179,1.22503214,2044.1,2043.1,5.4741582]
["bitfinex","ETHUSD",1770643887381,0.002,2044.1,2043.3,5.4741582]
["bitfinex","ETHUSD",1770643888046,0.002,2044.1,2043.5,5.4741582]
["bitfinex","ETHUSD",1770643888449,0.002,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643888648,5.55680801,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643888873,1.22315181,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643889291,6.70643762,2043.9,2043.0,1.22369065]
["bitfinex","ETHUSD",1770643889856,0.0735222,2043.7,2042.9,1.2237186]
["bitfinex","ETHUSD",1770643890961,6.70661718,2043.6,2042.7,1.2238618]
["bitfinex","ETHUSD",1770643891159,6.70661718,2043.6,2042.6,1.22390507]
["bitfinex","ETHUSD",1770643891461,1.22333137,2043.6,2042.6,4.89569857]
["bitfinex","ETHUSD",1770643891672,1.22333137,2043.6,2042.8,1.22381035]
["bitfinex","ETHUSD",1770643892072,1.22333137,2043.6,2042.6,4.89569857]
["bitfinex","ETHUSD",1770643892275,1.22333137,2043.6,2042.8,1.22380875]
["bitfinex","ETHUSD",1770643892472,1.22333137,2043.6,2042.7,1.22382895]
["bitfinex","ETHUSD",1770643893186,0.0735222,2043.4,2042.5,1.22395404]
["bitfinex","ETHUSD",1770643893489,6.60602082,2043.3,2042.3,1.22410648]
["bitfinex","ETHUSD",1770643893689,5.55680801,2043.3,2042.3,1.22410648]
["bitfinex","ETHUSD",1770643894283,5.55680801,2043.3,2042.4,1.22404178]
["bitfinex","ETHUSD",1770643895362,1.22357086,2043.2,2042.2,4.89664162]
["bitfinex","ETHUSD",1770643896587,6.70685667,2043.2,2042.1,4.64318261]
["bitfinex","ETHUSD",1770643896889,5.55680801,2043.0,2041.9,1.2243475]
["bitfinex","ETHUSD",1770643897098,5.48328581,2042.8,2041.8,1.22437354]
["bitfinex","ETHUSD",1770643897286,5.48328581,2042.8,2041.9,1.2243389]
["bitfinex","ETHUSD",1770643897594,1.22387036,2042.7,2041.7,4.8977568]
["bitfinex","ETHUSD",1770643897887,6.78067837,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1770643898207,6.78067837,2042.7,2041.6,6.69964305]
["bitfinex","ETHUSD",1770643898415,6.78067837,2042.7,2041.6,1.22548485]
["bitfinex","ETHUSD",1770643899069,1.04956549,2042.6,2041.6,1.22548485]
["bitfinex","ETHUSD",1770643899263,5.48328581,2042.6,2041.6,1.22548485]
["bitfinex","ETHUSD",1770643899470,1.2239902,2042.5,2041.6,1.22548485]
["bitfinex","ETHUSD",1770643899687,1.22397913,2042.6,2041.7,14.9677082]
["bitfinex","ETHUSD",1770643899880,1.22381045,2042.8,2041.9,5.4741582]
["bitfinex","ETHUSD",1770643900860,1.22539544,2043.5,2042.3,5.4741582]
["bitfinex","ETHUSD",1770643901060,1.22539544,2043.5,2042.5,5.4741582]
["bitfinex","ETHUSD",1770643901489,0.002,2043.5,2042.6,1.22393028]
["bitfinex","ETHUSD",1770643902201,0.002,2043.5,2042.8,5.4741582]
["bitfinex","ETHUSD",1770643903473,0.002,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770643903676,0.002,2043.5,2042.9,1.17375055]
["bitfinex","ETHUSD",1770643905400,0.002,2043.3,2042.9,1.17375055]
["bitfinex","ETHUSD",1770643906195,0.002,2043.3,2042.8,10.3691604]
["bitfinex","ETHUSD",1770643906196,5.96215949,2043.2,2042.2,8.31666078]
["bitfinex","ETHUSD",1770643906495,5.96215949,2043.2,2042.4,1.22405012]
["bitfinex","ETHUSD",1770643907176,0.002,2043.3,2042.7,1.22382163]
["bitfinex","ETHUSD",1770643907379,0.002,2043.3,2042.3,5.51094348]
["bitfinex","ETHUSD",1770643907593,5.96415949,2043.3,2042.4,1.22400861]
["bitfinex","ETHUSD",1770643907900,5.89063729,2043.3,2042.6,1.22392965]
["bitfinex","ETHUSD",1770643908074,1.22357086,2043.2,2042.3,10.40730595]
["bitfinex","ETHUSD",1770643908400,1.22554765,2043.3,2042.3,10.40730595]
["bitfinex","ETHUSD",1770643910242,5.96415949,2043.3,2042.3,4.89636247]
["bitfinex","ETHUSD",1770643911172,5.89063729,2043.3,2042.3,4.89636247]
["bitfinex","ETHUSD",1770643911501,0.002,2043.3,2042.4,5.51094348]
["bitfinex","ETHUSD",1770643912994,0.002,2043.3,2042.5,1.2239902]
["bitfinex","ETHUSD",1770643913899,0.002,2043.3,2042.4,5.51094348]
["bitfinex","ETHUSD",1770643914107,5.96415949,2043.3,2042.4,1.22400737]
["bitfinex","ETHUSD",1770643914402,5.96415949,2043.3,2041.6,4.97225854]
["bitfinex","ETHUSD",1770643914403,5.88863729,2042.7,2041.9,1.22434837]
["bitfinex","ETHUSD",1770643914604,3.42,2042.9,2042.2,1.22413866]
["bitfinex","ETHUSD",1770643914899,3.42,2042.9,2042.4,1.22404079]
["bitfinex","ETHUSD",1770643915090,3.42,2042.9,2042.3,5.51094348]
["bitfinex","ETHUSD",1770643915271,1.22367812,2043.1,2042.3,5.51094348]
["bitfinex","ETHUSD",1770643916808,1.22367812,2043.1,2042.2,1.22417001]
["bitfinex","ETHUSD",1770643917003,1.29720032,2043.1,2042.1,4.89685209]
["bitfinex","ETHUSD",1770643917510,7.18583761,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770643917728,0.0735222,2042.8,2042.0,1.22427077]
["bitfinex","ETHUSD",1770643917923,5.96215949,2042.8,2041.9,1.22430807]
["bitfinex","ETHUSD",1770643918079,5.88863729,2042.8,2042.3,0.001]
["bitfinex","ETHUSD",1770643918284,0.0735222,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770643918584,1.0529438,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770643918782,0.0735222,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770643919010,0.0735222,2042.7,2041.7,5.51094348]
["bitfinex","ETHUSD",1770643919210,0.0735222,2042.7,2041.9,1.22432724]
["bitfinex","ETHUSD",1770643919416,6.94177006,2042.6,2041.7,1.22442433]
["bitfinex","ETHUSD",1770643919595,0.0735222,2042.4,2041.5,1.22455312]
["bitfinex","ETHUSD",1770643919919,0.0735222,2042.1,2041.4,1.22464506]
["bitfinex","ETHUSD",1770643920087,0.0735222,2042.1,2041.2,4.89897832]
["bitfinex","ETHUSD",1770643920088,0.0735222,2042.1,2041.2,1.22472233]
["bitfinex","ETHUSD",1770643920283,1.05349581,2042.0,2040.9,4.89968638]
["bitfinex","ETHUSD",1770643920489,1.05353307,2041.9,2041.1,1.2248079]
["bitfinex","ETHUSD",1770643920687,7.27536687,2042.3,2041.1,1.2248079]
["bitfinex","ETHUSD",1770643920907,0.0735222,2042.0,2041.1,1.2248079]
["bitfinex","ETHUSD",1770643921219,0.0735222,2042.0,2040.8,10.4109706]
["bitfinex","ETHUSD",1770643921220,1.22434987,2041.9,2040.9,1.22494977]
["bitfinex","ETHUSD",1770643921715,1.22434987,2041.9,2041.0,5.949801]
["bitfinex","ETHUSD",1770643921893,1.22434987,2041.9,2041.0,5.51094348]
["bitfinex","ETHUSD",1770643922290,1.22404233,2042.5,2041.2,5.51094348]
["bitfinex","ETHUSD",1770643922490,1.22404233,2042.5,2041.4,5.51094348]
["bitfinex","ETHUSD",1770643923285,4.89596083,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770643923989,4.89533268,2042.8,2041.5,6.73553324]
["bitfinex","ETHUSD",1770643924410,4.89510979,2042.9,2041.5,6.73553324]
["bitfinex","ETHUSD",1770643924608,4.89510979,2042.9,2041.8,14.19855648]
["bitfinex","ETHUSD",1770643924788,4.89510979,2042.9,2041.9,8.131377]
["bitfinex","ETHUSD",1770643925803,4.89510979,2042.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770643926401,0.0735222,2042.8,2042.0,1.22428991]
["bitfinex","ETHUSD",1770643926620,0.0735222,2042.8,2041.3,8.31835904]
["bitfinex","ETHUSD",1770643926621,0.0735222,2042.5,2041.7,1.22444569]
["bitfinex","ETHUSD",1770643926820,5.96215949,2042.5,2041.6,1.22450214]
["bitfinex","ETHUSD",1770643926999,5.96215949,2042.5,2041.6,1.22449769]
["bitfinex","ETHUSD",1770643927745,5.96215949,2042.5,2041.6,1.22451997]
["bitfinex","ETHUSD",1770643928298,1.22405013,2042.4,2041.4,1.22464975]
["bitfinex","ETHUSD",1770643929524,1.22405013,2042.4,2041.4,6.73559323]
["bitfinex","ETHUSD",1770643930431,7.11250765,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770643930597,5.96215949,2042.1,2041.2,1.22474842]
["bitfinex","ETHUSD",1770643930796,5.96215949,2042.1,2041.3,1.22470687]
["bitfinex","ETHUSD",1770643931008,5.96215949,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770643931212,5.88863729,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770643931628,0.0735222,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770643932408,1.22434987,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770643933332,1.22417001,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770643934352,0.0735222,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770643934504,5.88863729,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770643934704,1.05102767,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770643934915,5.88863729,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770643935130,5.88863729,2042.2,2040.9,1.22491818]
["bitfinex","ETHUSD",1770643935131,5.96215949,2042.0,2040.9,1.22491818]
["bitfinex","ETHUSD",1770643935310,5.96215949,2042.0,2040.9,1.22490975]
["bitfinex","ETHUSD",1770643935505,5.96215949,2042.0,2041.0,1.22488866]
["bitfinex","ETHUSD",1770643935733,5.96215949,2042.0,2040.8,5.51094348]
["bitfinex","ETHUSD",1770643936032,5.96215949,2042.0,2041.0,1.22488857]
["bitfinex","ETHUSD",1770643936230,5.96215949,2042.0,2040.9,4.89968873]
["bitfinex","ETHUSD",1770643936231,5.96215949,2042.0,2040.9,1.22491537]
["bitfinex","ETHUSD",1770643936415,1.22434987,2041.9,2040.9,1.22491537]
["bitfinex","ETHUSD",1770643938307,7.09972797,2041.9,2040.9,1.22491537]
["bitfinex","ETHUSD",1770643938528,0.0735222,2041.7,2040.8,6.73590831]
["bitfinex","ETHUSD",1770643938708,7.09972797,2041.9,2040.8,1.22496483]
["bitfinex","ETHUSD",1770643939917,7.09972797,2041.9,2040.8,6.56592461]
["bitfinex","ETHUSD",1770643940947,1.22434987,2041.9,2040.8,6.56592461]
["bitfinex","ETHUSD",1770643941430,1.22428991,2042.0,2041.0,5.34095978]
["bitfinex","ETHUSD",1770643941615,1.22428991,2042.0,2041.1,5.34095978]
["bitfinex","ETHUSD",1770643943326,1.22428991,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770643944737,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770643947051,1.05353619,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770643947249,1.2244698,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770643948950,7.0998479,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770643949158,5.8753781,2041.4,2039.8,5.34095978]
["bitfinex","ETHUSD",1770643949455,1.22488975,2041.0,2040.1,5.34095978]
["bitfinex","ETHUSD",1770643950153,1.22488975,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770643950674,1.22488975,2041.0,2039.8,1.22556793]
["bitfinex","ETHUSD",1770643950675,9.3709003,2040.9,2039.8,1.22556793]
["bitfinex","ETHUSD",1770643950950,6.92907467,2040.8,2039.8,1.22556793]
["bitfinex","ETHUSD",1770643951124,5.8753781,2040.8,2039.8,1.22556793]
["bitfinex","ETHUSD",1770643951326,5.8753781,2040.8,2039.7,10.24352296]
["bitfinex","ETHUSD",1770643951327,1.22506982,2040.7,2039.7,10.24352296]
["bitfinex","ETHUSD",1770643952449,1.22506982,2040.7,2039.7,6.56663022]
["bitfinex","ETHUSD",1770643952831,7.10044792,2040.7,2039.7,1.22567044]
["bitfinex","ETHUSD",1770643953030,7.17397012,2040.7,2039.6,4.64768766]
["bitfinex","ETHUSD",1770643953622,1.22506982,2040.7,2039.7,5.34095978]
["bitfinex","ETHUSD",1770643954647,1.22506982,2040.7,2039.6,4.64768766]
["bitfinex","ETHUSD",1770643954648,4.64699282,2040.9,2040.1,5.34095978]
["bitfinex","ETHUSD",1770643954929,1.22499282,2040.9,2040.1,5.34095978]
["bitfinex","ETHUSD",1770643955156,1.22499282,2040.9,2039.8,2.063933]
["bitfinex","ETHUSD",1770643955347,1.22499282,2040.9,2039.8,5.34095978]
["bitfinex","ETHUSD",1770643955657,4.8997991,2041.1,2040.0,1.22549019]
["bitfinex","ETHUSD",1770643956931,4.8997991,2041.1,2040.0,6.56644997]
["bitfinex","ETHUSD",1770643957255,1.22470974,2041.3,2040.3,5.34095978]
["bitfinex","ETHUSD",1770643957775,1.22470974,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1770643959244,7.10008784,2041.3,2040.2,1.22534108]
["bitfinex","ETHUSD",1770643959461,7.10008784,2041.3,2040.3,1.22530464]
["bitfinex","ETHUSD",1770643959867,7.10008784,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1770643960357,0.0735222,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770643961060,7.10008784,2041.3,2040.1,1.22543012]
["bitfinex","ETHUSD",1770643961367,1.05170469,2041.2,2040.1,6.5663899]
["bitfinex","ETHUSD",1770643961660,7.10008784,2041.3,2040.2,3.042635]
["bitfinex","ETHUSD",1770643961863,1.22470974,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1770643962030,1.22470974,2041.3,2040.4,6.56620973]
["bitfinex","ETHUSD",1770643962233,1.22470974,2041.3,2040.6,5.34095978]
["bitfinex","ETHUSD",1770643962732,1.2244698,2041.7,2040.6,5.34095978]
["bitfinex","ETHUSD",1770643963834,1.2244698,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770643965469,1.05213969,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1770643965669,1.2244698,2041.7,2040.7,1.22506982]
["bitfinex","ETHUSD",1770643965970,1.22458976,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770643969574,4.89822085,2041.7,2040.7,6.93977852]
["bitfinex","ETHUSD",1770643969772,1.2244698,2041.7,2040.7,6.93977852]
["bitfinex","ETHUSD",1770643969945,1.2244698,2041.7,2040.8,23.4549047]
["bitfinex","ETHUSD",1770643970146,1.2244698,2041.7,2040.8,5.7147087]
["bitfinex","ETHUSD",1770643971476,4.89976558,2041.8,2040.9,6.93965847]
["bitfinex","ETHUSD",1770643971861,0.002,2041.3,2040.9,6.93965847]
["bitfinex","ETHUSD",1770643972657,0.002,2041.8,2041.1,5.7147087]
["bitfinex","ETHUSD",1770643972970,0.002,2041.8,2041.3,5.7147087]
["bitfinex","ETHUSD",1770643973783,0.002,2041.8,2041.3,1.22467131]
["bitfinex","ETHUSD",1770643974084,0.002,2041.8,2041.1,1.22480586]
["bitfinex","ETHUSD",1770643977773,0.002,2041.8,2041.0,6.93954918]
["bitfinex","ETHUSD",1770643977958,0.002,2041.8,2041.0,1.22484048]
["bitfinex","ETHUSD",1770643978159,0.002,2041.8,2040.9,4.89966441]
["bitfinex","ETHUSD",1770643979683,0.002,2041.8,2040.9,10.61437311]
["bitfinex","ETHUSD",1770643979883,0.002,2041.8,2041.0,5.289517]
["bitfinex","ETHUSD",1770643980054,0.002,2041.8,2041.0,5.7147087]
["bitfinex","ETHUSD",1770643981164,0.002,2041.8,2041.1,1.22482974]
["bitfinex","ETHUSD",1770643981488,0.002,2041.8,2041.0,6.93954984]
["bitfinex","ETHUSD",1770643981687,5.86496545,2041.7,2040.7,1.22501627]
["bitfinex","ETHUSD",1770643981867,5.93848765,2041.7,2040.6,10.36280722]
["bitfinex","ETHUSD",1770643982785,1.05283091,2041.6,2040.6,4.64809852]
["bitfinex","ETHUSD",1770643982985,5.86496545,2041.5,2040.6,4.64809852]
["bitfinex","ETHUSD",1770643983288,5.86496545,2041.5,2040.6,3.423]
["bitfinex","ETHUSD",1770643983289,1.22464975,2041.4,2040.6,3.423]
["bitfinex","ETHUSD",1770643983486,7.1631374,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770643983788,5.86496545,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770643983986,6.91868848,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1770643984163,5.86496545,2040.9,2040.0,4.64747955]
["bitfinex","ETHUSD",1770643984355,5.86496545,2040.9,2040.0,4.64748447]
["bitfinex","ETHUSD",1770643985062,5.86496545,2040.9,2040.1,1.22541257]
["bitfinex","ETHUSD",1770643985386,1.2250098,2040.8,2040.1,1.22541257]
["bitfinex","ETHUSD",1770643985580,1.2250098,2040.8,2040.1,1.22641257]
["bitfinex","ETHUSD",1770643986390,1.2250098,2040.8,2040.1,6.94112127]
["bitfinex","ETHUSD",1770643987197,4.8993084,2041.2,2040.3,5.7147087]
["bitfinex","ETHUSD",1770643987377,1.22476974,2041.3,2040.4,6.93995865]
["bitfinex","ETHUSD",1770643988067,7.08973519,2041.3,2040.4,1.22524995]
["bitfinex","ETHUSD",1770643988381,7.08973519,2041.3,2040.3,1.22526684]
["bitfinex","ETHUSD",1770643988698,5.86496545,2041.1,2040.1,6.94111027]
["bitfinex","ETHUSD",1770643988895,5.86496545,2041.1,2040.2,1.22536531]
["bitfinex","ETHUSD",1770643989197,5.86496545,2041.1,2040.2,1.22532731]
["bitfinex","ETHUSD",1770643989503,1.22488975,2041.0,2040.1,1.22638432]
["bitfinex","ETHUSD",1770643990270,5.86496545,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1770643990983,5.86496545,2040.9,2040.1,1.22641864]
["bitfinex","ETHUSD",1770643991375,1.2250098,2040.8,2040.1,0.001]
["bitfinex","ETHUSD",1770643993087,1.2250098,2040.8,2040.1,5.7157087]
["bitfinex","ETHUSD",1770643993291,1.22482974,2041.1,2040.1,5.7157087]
["bitfinex","ETHUSD",1770643993596,1.22482974,2041.1,2040.3,5.7147087]
["bitfinex","ETHUSD",1770643996276,1.22482974,2041.1,2040.4,1.22524995]
["bitfinex","ETHUSD",1770643996480,1.22482974,2041.1,2040.4,6.73650667]
["bitfinex","ETHUSD",1770643998311,1.22482974,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770643998486,6.54632409,2041.5,2040.5,0.001]
["bitfinex","ETHUSD",1770643998684,6.44860704,2041.4,2040.5,0.001]
["bitfinex","ETHUSD",1770643998885,1.05335051,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770643999096,6.37523677,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770643999285,6.37509353,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770643999621,5.32173433,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770644000099,5.32173433,2041.3,2040.5,0.001]
["bitfinex","ETHUSD",1770644000342,1.05335606,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770644000627,1.22488975,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770644005112,4.89937534,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770644005412,1.05444306,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770644005621,1.05444306,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770644005911,4.89937534,2041.2,2040.5,0.001]
["bitfinex","ETHUSD",1770644006107,1.05446819,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770644006415,1.05446819,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770644006718,5.32173433,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770644006889,1.05482258,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770644007092,5.32173433,2041.1,2040.5,0.001]
["bitfinex","ETHUSD",1770644007293,1.22494977,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644007816,5.32173433,2040.8,2039.8,2.733845]
["bitfinex","ETHUSD",1770644007997,5.32173433,2040.8,2039.8,1.2255616]
["bitfinex","ETHUSD",1770644008197,5.32173433,2040.6,2038.8,3.83]
["bitfinex","ETHUSD",1770644008400,2.36939738,2040.5,2039.6,1.22571808]
["bitfinex","ETHUSD",1770644008708,1.05594982,2040.4,2039.5,6.5645203]
["bitfinex","ETHUSD",1770644009036,1.05594982,2040.3,2039.6,6.56444368]
["bitfinex","ETHUSD",1770644009238,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644009406,1.05613856,2040.3,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644009593,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644009793,1.05613836,2040.3,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644009988,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644010193,1.05613866,2040.3,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644010421,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644010722,1.05566021,2040.3,2039.6,6.56448132]
["bitfinex","ETHUSD",1770644010888,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644011085,1.05566043,2040.3,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644011289,1.22524995,2040.4,2039.6,5.33875906]
["bitfinex","ETHUSD",1770644011518,1.05600691,2040.3,2039.6,6.56447776]
["bitfinex","ETHUSD",1770644011815,1.22524995,2040.4,2039.6,6.56447776]
["bitfinex","ETHUSD",1770644012317,1.22512986,2040.6,2039.8,5.33975906]
["bitfinex","ETHUSD",1770644012519,1.22512986,2040.6,2040.0,5.33875906]
["bitfinex","ETHUSD",1770644012718,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770644012894,1.05603637,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770644013097,6.54686419,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770644013403,1.22524995,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644014506,1.05586295,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644014707,1.22524995,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644014918,1.05587083,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644015120,1.22524995,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644015328,1.05559795,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644015502,10.22273413,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770644015707,1.05559801,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644015907,1.05559801,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644016110,10.22273413,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770644016293,1.05546861,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644016495,1.05546861,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644016731,10.22273413,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770644016925,1.05537725,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644017115,1.05537394,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644017321,5.32173433,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644017521,1.05522366,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644017723,1.22537006,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644018435,1.22537006,2040.2,2039.0,4.90389433]
["bitfinex","ETHUSD",1770644018436,1.05517633,2040.1,2039.0,5.33875906]
["bitfinex","ETHUSD",1770644018658,10.37960365,2039.9,2038.8,2.312803]
["bitfinex","ETHUSD",1770644018922,7.69035822,2039.8,2038.9,1.22614207]
["bitfinex","ETHUSD",1770644019124,7.69035822,2039.8,2038.3,5.16166076]
["bitfinex","ETHUSD",1770644019125,1.05517633,2039.7,2039.0,6.5648487]
["bitfinex","ETHUSD",1770644019330,1.05517633,2039.7,2039.0,6.56481296]
["bitfinex","ETHUSD",1770644019530,1.31344756,2040.0,2039.0,6.56481296]
["bitfinex","ETHUSD",1770644019729,1.22555027,2039.9,2039.0,6.56481296]
["bitfinex","ETHUSD",1770644019927,1.05447798,2039.8,2039.0,6.56481296]
["bitfinex","ETHUSD",1770644020111,1.22555027,2039.9,2039.0,6.56481296]
["bitfinex","ETHUSD",1770644021016,6.5472846,2039.9,2038.7,10.24369408]
["bitfinex","ETHUSD",1770644021208,6.37577638,2039.8,2038.8,1.22619438]
["bitfinex","ETHUSD",1770644021394,5.32173433,2039.8,2038.8,1.22619438]
["bitfinex","ETHUSD",1770644021594,5.32173433,2039.8,2038.7,6.56498557]
["bitfinex","ETHUSD",1770644022022,6.54740477,2039.7,2038.7,5.33875906]
["bitfinex","ETHUSD",1770644022224,5.32173433,2039.6,2038.5,1.22634467]
["bitfinex","ETHUSD",1770644022422,5.32173433,2039.6,2038.6,1.22632815]
["bitfinex","ETHUSD",1770644022628,5.32173433,2039.6,2038.6,1.22633163]
["bitfinex","ETHUSD",1770644022837,4.64967044,2039.7,2038.7,6.56501834]
["bitfinex","ETHUSD",1770644023723,5.32173433,2039.6,2038.7,1.22625928]
["bitfinex","ETHUSD",1770644024119,1.22579063,2039.5,2038.5,6.56515101]
["bitfinex","ETHUSD",1770644025532,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770644026621,1.22579063,2039.5,2038.9,5.31271087]
["bitfinex","ETHUSD",1770644026944,1.22555027,2039.9,2038.9,5.31271087]
["bitfinex","ETHUSD",1770644028332,6.8096894,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1770644030202,5.58413913,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770644030422,5.58413913,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1770644030707,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770644033603,11.24316253,2039.9,2038.9,0.001]
["bitfinex","ETHUSD",1770644033604,2.5389197,2040.1,2039.0,6.319409]
["bitfinex","ETHUSD",1770644033805,1.22547214,2040.1,2039.2,7.50861087]
["bitfinex","ETHUSD",1770644034038,1.22547214,2040.1,2039.2,5.31171087]
["bitfinex","ETHUSD",1770644034412,6.80961127,2040.1,2039.0,8.73671087]
["bitfinex","ETHUSD",1770644034613,1.22547214,2040.1,2039.3,5.31171087]
["bitfinex","ETHUSD",1770644036722,4.9017205,2040.2,2039.4,1.22585074]
["bitfinex","ETHUSD",1770644036923,4.9017205,2040.2,2039.4,6.53756161]
["bitfinex","ETHUSD",1770644041321,5.58413913,2040.0,2039.1,0.001]
["bitfinex","ETHUSD",1770644041647,6.63875037,2039.9,2039.1,0.001]
["bitfinex","ETHUSD",1770644041812,5.58413913,2039.9,2039.1,1.22700768]
["bitfinex","ETHUSD",1770644042018,5.58413913,2040.1,2039.3,1.22590529]
["bitfinex","ETHUSD",1770644042543,4.9017205,2040.2,2039.3,5.31171087]
["bitfinex","ETHUSD",1770644042747,1.05475172,2040.1,2039.4,1.22581]
["bitfinex","ETHUSD",1770644043048,4.9017205,2040.2,2039.4,6.53752087]
["bitfinex","ETHUSD",1770644043265,1.22549019,2040.0,2039.4,6.53752087]
["bitfinex","ETHUSD",1770644044811,1.22549019,2040.0,2039.4,5.31171087]
["bitfinex","ETHUSD",1770644045951,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644046140,1.05532431,2040.1,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644046330,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644046527,1.05547935,2040.1,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644046749,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644046944,1.05547638,2040.1,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644047153,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644047353,1.05561945,2040.1,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644047533,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644047718,1.05561925,2040.1,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644047921,4.9014846,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644048120,1.22549019,2040.0,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644048324,1.22539811,2040.2,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644048524,1.22734764,2040.3,2039.4,6.53755609]
["bitfinex","ETHUSD",1770644048764,1.22731646,2040.3,2039.6,5.31171087]
["bitfinex","ETHUSD",1770644050226,0.002,2040.3,2039.8,5.31171087]
["bitfinex","ETHUSD",1770644052224,0.002,2040.3,2040.0,5.31171087]
["bitfinex","ETHUSD",1770644052955,0.002,2040.8,2040.0,5.31171087]
["bitfinex","ETHUSD",1770644053157,1.22701885,2040.8,2040.0,5.31171087]
["bitfinex","ETHUSD",1770644053359,1.22701284,2040.8,2040.0,5.31171087]
["bitfinex","ETHUSD",1770644053648,1.22701284,2040.8,2040.2,5.31171087]
["bitfinex","ETHUSD",1770644054560,0.002,2040.8,2040.4,5.31171087]
["bitfinex","ETHUSD",1770644056054,5.27900223,2040.8,2039.6,5.65695219]
["bitfinex","ETHUSD",1770644056235,1.05317807,2040.7,2039.7,6.88158733]
["bitfinex","ETHUSD",1770644056436,1.22512986,2040.6,2039.7,6.88158733]
["bitfinex","ETHUSD",1770644056937,6.50213209,2040.6,2039.7,6.88158733]
["bitfinex","ETHUSD",1770644057259,1.0532859,2040.5,2039.6,5.65695219]
["bitfinex","ETHUSD",1770644057458,5.27700223,2040.5,2039.6,6.88267454]
["bitfinex","ETHUSD",1770644057657,5.27700223,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770644058041,5.27700223,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1770644058432,1.22537006,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644058862,1.22537006,2040.2,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644060963,10.60732417,2040.5,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644061163,1.05410707,2040.4,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644061463,5.70584393,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1770644061671,1.05410707,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644062734,1.22543012,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770644063156,1.22543012,2040.1,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644065087,4.90101813,2040.4,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644065285,1.05562766,2040.3,2039.6,5.69362235]
["bitfinex","ETHUSD",1770644065587,4.90101813,2040.4,2039.6,6.91934361]
["bitfinex","ETHUSD",1770644066059,4.90101813,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644066257,0.002,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644066769,0.002,2040.3,2039.9,5.69262235]
["bitfinex","ETHUSD",1770644068181,0.002,2040.3,2039.8,1.22660774]
["bitfinex","ETHUSD",1770644069156,0.002,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644069659,0.002,2040.3,2039.8,5.69362235]
["bitfinex","ETHUSD",1770644071169,0.002,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644071756,5.70784393,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644071968,5.70784393,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770644073087,0.0735222,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770644073388,5.70584393,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770644073556,1.22549019,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644074654,6.93133412,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644075262,6.93133412,2040.0,2038.4,8.73580421]
["bitfinex","ETHUSD",1770644075482,6.93133412,2040.0,2038.8,6.91879889]
["bitfinex","ETHUSD",1770644076199,5.70584393,2039.7,2038.5,10.34297199]
["bitfinex","ETHUSD",1770644076376,5.70584393,2039.7,2038.6,1.22632951]
["bitfinex","ETHUSD",1770644076578,9.12984393,2039.7,2038.7,1.22626901]
["bitfinex","ETHUSD",1770644076773,9.12984393,2039.7,2038.7,6.91889136]
["bitfinex","ETHUSD",1770644076774,5.70584393,2039.6,2038.7,6.91889136]
["bitfinex","ETHUSD",1770644076974,5.70584393,2039.6,2038.7,5.69262235]
["bitfinex","ETHUSD",1770644077175,5.70584393,2039.6,2038.6,1.22628664]
["bitfinex","ETHUSD",1770644077908,1.22579063,2039.5,2038.7,5.69262235]
["bitfinex","ETHUSD",1770644079195,6.93163456,2039.5,2038.7,5.69262235]
["bitfinex","ETHUSD",1770644079401,1.22579063,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770644079979,4.90316253,2039.6,2038.9,0.001]
["bitfinex","ETHUSD",1770644081192,5.70584393,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770644082204,1.22585074,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770644082781,5.70584393,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770644084175,1.22597096,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770644084373,5.70584393,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1770644084779,5.70584393,2039.1,2038.1,6.9192064]
["bitfinex","ETHUSD",1770644085305,5.70584393,2039.1,2038.1,5.69262235]
["bitfinex","ETHUSD",1770644085514,5.70584393,2039.1,2038.1,6.91925085]
["bitfinex","ETHUSD",1770644087307,5.70584393,2039.1,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644087308,5.44353382,2038.9,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644087509,5.44353382,2038.7,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644087805,5.44353382,2038.7,2038.0,0.2097619]
["bitfinex","ETHUSD",1770644088309,5.44353382,2038.7,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644088986,10.09562504,2039.0,2038.1,1.30011207]
["bitfinex","ETHUSD",1770644089512,10.09562504,2039.0,2038.1,0.0735222]
["bitfinex","ETHUSD",1770644089712,10.09562504,2039.0,2038.0,6.66215175]
["bitfinex","ETHUSD",1770644090008,5.44353382,2038.9,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644091211,6.66974531,2038.8,2038.0,0.1362397]
["bitfinex","ETHUSD",1770644092403,6.66974531,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644093885,1.22621149,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644094308,1.22621149,2038.8,2038.3,5.30026769]
["bitfinex","ETHUSD",1770644095213,4.90484598,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644095398,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644095708,4.90484598,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644097617,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644098323,1.0554163,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644098522,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644098814,1.05539163,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644098999,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644099188,1.05539116,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644099390,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644099588,1.05544836,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644099790,10.3483798,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644099990,1.05544804,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644100191,4.90484598,2038.9,2038.3,0.001]
["bitfinex","ETHUSD",1770644100418,1.05543575,2038.8,2038.3,0.001]
["bitfinex","ETHUSD",1770644100622,1.05543575,2038.8,2038.0,5.43650739]
["bitfinex","ETHUSD",1770644100623,5.44353382,2038.7,2038.0,0.0486114]
["bitfinex","ETHUSD",1770644100824,2.37122414,2038.6,2038.0,0.0486114]
["bitfinex","ETHUSD",1770644101034,7.81475796,2038.6,2038.0,0.0486114]
["bitfinex","ETHUSD",1770644101223,1.05550857,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644101427,1.22645211,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644101933,1.05536911,2038.3,2038.0,1e-08]
["bitfinex","ETHUSD",1770644102113,1.22645211,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644103416,4.90575531,2038.6,2038.0,1e-08]
["bitfinex","ETHUSD",1770644103618,1.05498796,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644103918,1.05498796,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644104219,10.34928913,2038.6,2038.0,1e-08]
["bitfinex","ETHUSD",1770644104534,1.05481863,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644104746,1.05484212,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644105038,10.34928913,2038.6,2038.0,1e-08]
["bitfinex","ETHUSD",1770644105239,1.0548461,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644105434,1.0548461,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644105609,10.34928913,2038.6,2038.0,1e-08]
["bitfinex","ETHUSD",1770644105809,1.05472957,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644106009,1.05472957,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644106213,5.44353382,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644106422,1.05505577,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644106605,5.44353382,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644106807,1.05507704,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644107025,6.22147088,2038.6,2038.2,0.001]
["bitfinex","ETHUSD",1770644107243,4.48200724,2038.5,2038.0,1e-08]
["bitfinex","ETHUSD",1770644107440,1.05500724,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644107642,1.22645211,2038.4,2038.0,1e-08]
["bitfinex","ETHUSD",1770644109247,1.05536691,2038.3,2037.5,5.29926769]
["bitfinex","ETHUSD",1770644109434,6.66998593,2038.4,2037.5,5.29926769]
["bitfinex","ETHUSD",1770644109610,1.05565618,2038.3,2037.5,5.29926769]
["bitfinex","ETHUSD",1770644109811,6.66998593,2038.4,2037.5,5.29926769]
["bitfinex","ETHUSD",1770644110010,1.05565582,2038.3,2037.5,5.29926769]
["bitfinex","ETHUSD",1770644110207,6.66998593,2038.4,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644110447,1.05601327,2038.3,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644110614,6.66998593,2038.4,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644110809,1.05601033,2038.3,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644111022,6.66998593,2038.4,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644111227,1.05596104,2038.3,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644111539,6.66998593,2038.4,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644111847,1.22657246,2038.2,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644112049,4.74271557,2038.5,2037.5,6.52625571]
["bitfinex","ETHUSD",1770644112237,2.28289305,2038.4,2037.5,6.59977791]
["bitfinex","ETHUSD",1770644112421,1.22643335,2038.5,2037.7,5.29926769]
["bitfinex","ETHUSD",1770644113458,1.05719062,2038.4,2037.7,5.29926769]
["bitfinex","ETHUSD",1770644113756,1.22643335,2038.5,2037.7,5.29926769]
["bitfinex","ETHUSD",1770644113927,4.90746668,2038.6,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644114246,1.05718287,2038.5,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644114451,1.05718287,2038.4,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644114632,1.22833179,2038.6,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644114953,1.05737666,2038.5,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644115142,1.05737666,2038.4,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644115354,1.22833179,2038.6,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644115569,1.05752768,2038.5,2037.9,5.29926769]
["bitfinex","ETHUSD",1770644115740,1.05752768,2038.4,2037.7,6.81352964]
["bitfinex","ETHUSD",1770644115931,7.00484198,2038.6,2037.7,6.81352964]
["bitfinex","ETHUSD",1770644116132,6.83403612,2038.5,2037.4,1.22700662]
["bitfinex","ETHUSD",1770644116334,6.83403612,2038.4,2037.4,1.22704824]
["bitfinex","ETHUSD",1770644116544,5.77651019,2038.2,2037.4,1.22704824]
["bitfinex","ETHUSD",1770644116738,1.05752593,2038.1,2037.4,1.22704824]
["bitfinex","ETHUSD",1770644116959,1.05752593,2038.1,2037.5,1.22699077]
["bitfinex","ETHUSD",1770644117465,5.77651019,2038.2,2037.5,1.22699077]
["bitfinex","ETHUSD",1770644117661,1.05792578,2038.1,2037.5,1.22699077]
["bitfinex","ETHUSD",1770644117833,5.77651019,2038.2,2037.5,1.22698457]
["bitfinex","ETHUSD",1770644118034,1.05792587,2038.1,2037.5,1.22698457]
["bitfinex","ETHUSD",1770644118341,1.22663264,2038.1,2037.4,1.22705408]
["bitfinex","ETHUSD",1770644118855,1.05788639,2038.0,2037.3,6.81378358]
["bitfinex","ETHUSD",1770644119059,1.22663264,2038.1,2037.3,6.81378358]
["bitfinex","ETHUSD",1770644119237,1.05782362,2038.0,2037.3,6.81378358]
["bitfinex","ETHUSD",1770644119434,1.22663264,2038.1,2037.3,6.81378358]
["bitfinex","ETHUSD",1770644119739,1.05771444,2038.0,2037.3,6.81378358]
["bitfinex","ETHUSD",1770644120054,1.22652357,2038.3,2038.1,0.001]
["bitfinex","ETHUSD",1770644120250,4.90591713,2038.4,2037.7,5.69969016]
["bitfinex","ETHUSD",1770644120463,1.05766469,2038.3,2037.7,5.69969016]
["bitfinex","ETHUSD",1770644120637,1.05766469,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770644120838,1.05766469,2038.1,2037.5,5.69969016]
["bitfinex","ETHUSD",1770644121038,6.8645978,2038.3,2037.4,1.22701503]
["bitfinex","ETHUSD",1770644121253,6.59996237,2038.2,2037.4,1.22701503]
["bitfinex","ETHUSD",1770644121451,6.59996237,2038.2,2037.3,5.69969016]
["bitfinex","ETHUSD",1770644121452,1.0577493,2038.1,2037.3,5.69969016]
["bitfinex","ETHUSD",1770644121635,1.05775071,2038.0,2037.2,6.92684142]
["bitfinex","ETHUSD",1770644121832,1.05775071,2037.9,2037.2,6.92684142]
["bitfinex","ETHUSD",1770644122064,5.54221307,2038.1,2037.2,6.92684142]
["bitfinex","ETHUSD",1770644122259,1.22675303,2037.9,2037.2,6.92684142]
["bitfinex","ETHUSD",1770644122835,1.22675303,2037.9,2037.1,5.69969016]
["bitfinex","ETHUSD",1770644123053,2.54913776,2037.9,2037.2,5.69969016]
["bitfinex","ETHUSD",1770644123247,1.05769508,2037.8,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644123578,1.22675303,2037.9,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644123776,1.05728102,2037.8,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644124079,1.2267087,2038.0,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644124260,1.22657246,2038.2,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644124580,1.05724467,2038.1,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644124879,1.22657246,2038.2,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644125076,1.0572387,2038.1,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644125250,1.05742049,2038.0,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644125446,1.22657246,2038.2,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644125670,1.05742073,2038.1,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644125875,1.05742073,2038.0,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644126073,1.22657246,2038.2,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644126375,1.0574204,2038.1,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644126582,2.28411323,2038.0,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644126745,1.22669283,2038.0,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644127103,1.32238473,2038.3,2037.2,6.42734092]
["bitfinex","ETHUSD",1770644127254,1.22845866,2038.4,2037.4,5.69969016]
["bitfinex","ETHUSD",1770644127451,1.05789726,2038.3,2037.4,5.69969016]
["bitfinex","ETHUSD",1770644127666,1.22845866,2038.4,2037.4,5.77321236]
["bitfinex","ETHUSD",1770644128796,0.002,2038.4,2037.6,5.69969016]
["bitfinex","ETHUSD",1770644130882,0.002,2038.4,2037.8,5.69969016]
["bitfinex","ETHUSD",1770644132856,0.002,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1770644133279,0.002,2038.4,2037.9,6.92644319]
["bitfinex","ETHUSD",1770644134652,0.002,2038.4,2037.9,1.22675303]
["bitfinex","ETHUSD",1770644134855,0.002,2038.4,2037.8,1.2267881]
["bitfinex","ETHUSD",1770644135277,5.54221307,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770644135477,1.05775242,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644136390,6.59996549,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644136588,1.05775242,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644136987,1.05775242,2038.0,2037.5,1.22798153]
["bitfinex","ETHUSD",1770644137188,2.28447651,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644137390,1.22672409,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644138903,6.76893716,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644139691,1.22672409,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644142010,4.90658824,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644142680,10.44880131,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644144389,1.22651228,2038.3,2037.5,5.70069016]
["bitfinex","ETHUSD",1770644144588,1.05771855,2038.2,2037.5,5.70069016]
["bitfinex","ETHUSD",1770644144892,1.22651228,2038.3,2037.5,5.70069016]
["bitfinex","ETHUSD",1770644145108,1.05766277,2038.2,2037.5,5.70069016]
["bitfinex","ETHUSD",1770644145412,6.39729606,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644145610,5.33951163,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644146511,1.22669283,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644146808,4.90639413,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770644148700,5.33951163,2038.2,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644148901,6.39732283,2038.1,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644149101,5.33951163,2038.1,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644149602,6.56608409,2038.3,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644149806,1.05779292,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644150119,6.56608409,2038.3,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644150333,1.05780505,2038.2,2037.5,1.22799386]
["bitfinex","ETHUSD",1770644150492,1.22657246,2038.3,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644150698,2.28437489,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644151016,1.22658237,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644152605,4.90606141,2038.3,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644152804,1.05789572,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644153100,4.90606141,2038.3,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644153306,1.05789358,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644153628,10.24557304,2038.3,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644153821,1.05820727,2038.2,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644154027,10.24557304,2038.3,2037.5,6.63066239]
["bitfinex","ETHUSD",1770644154343,6.3977232,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770644154523,6.3977232,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770644154724,1.22675303,2037.9,2037.5,0.001]
["bitfinex","ETHUSD",1770644155120,1.22674033,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770644157437,1.22850562,2038.4,2037.5,5.40366853]
["bitfinex","ETHUSD",1770644157631,1.05824851,2038.3,2037.5,5.40366853]
["bitfinex","ETHUSD",1770644157940,1.22850562,2038.4,2037.5,5.40366853]
["bitfinex","ETHUSD",1770644158138,1.0582398,2038.3,2037.5,5.40366853]
["bitfinex","ETHUSD",1770644158343,1.32199772,2038.3,2037.5,5.40366853]
["bitfinex","ETHUSD",1770644159246,0.002,2037.9,2037.6,1.22693364]
["bitfinex","ETHUSD",1770644159543,0.002,2037.9,2037.6,6.62960217]
["bitfinex","ETHUSD",1770644161376,1.32199772,2038.3,2037.8,6.62948175]
["bitfinex","ETHUSD",1770644161580,1.32199772,2038.3,2037.9,5.40266853]
["bitfinex","ETHUSD",1770644161859,0.002,2038.4,2038.1,5.40266853]
["bitfinex","ETHUSD",1770644162452,0.002,2038.6,2038.3,5.40266853]
["bitfinex","ETHUSD",1770644162832,0.002,2038.6,2037.9,5.50506853]
["bitfinex","ETHUSD",1770644163042,1.05868803,2038.5,2037.7,1.22682768]
["bitfinex","ETHUSD",1770644163238,6.39819966,2038.4,2037.7,1.22682768]
["bitfinex","ETHUSD",1770644163435,6.56601733,2038.4,2037.7,1.22682768]
["bitfinex","ETHUSD",1770644164324,0.002,2038.6,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644164522,1.05940116,2038.5,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644164725,6.5678446,2038.6,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644164936,1.05945342,2038.5,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644165248,1.05966422,2038.4,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644165444,6.5678446,2038.6,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644165644,1.05961007,2038.5,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644165850,1.22833297,2038.6,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644166052,1.05960968,2038.5,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644166350,1.22833297,2038.6,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644166549,1.05963312,2038.5,2037.7,6.62949621]
["bitfinex","ETHUSD",1770644166856,1.05967814,2038.4,2037.8,17.563017]
["bitfinex","ETHUSD",1770644167058,0.002,2038.6,2037.9,5.40266853]
["bitfinex","ETHUSD",1770644167260,1.05961027,2038.5,2037.9,5.40266853]
["bitfinex","ETHUSD",1770644167441,0.002,2038.6,2038.0,1.22669283]
["bitfinex","ETHUSD",1770644167635,1.05963555,2038.5,2037.9,1.22672085]
["bitfinex","ETHUSD",1770644167840,1.05963555,2038.4,2037.9,1.22672085]
["bitfinex","ETHUSD",1770644168041,1.05963555,2038.4,2037.8,1.22676877]
["bitfinex","ETHUSD",1770644168256,6.39914718,2038.4,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644168442,5.33951163,2038.4,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644168641,0.002,2038.6,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644168852,1.05973823,2038.5,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644169052,1.05973823,2038.4,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644169253,5.34151163,2038.6,2037.9,1.22674616]
["bitfinex","ETHUSD",1770644169442,1.05976048,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644169639,6.56786392,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644169640,1.05976048,2038.4,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644169839,5.34151163,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644170045,1.05972281,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644170253,1.05972281,2038.4,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644170450,6.56784765,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644170768,1.05971369,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644171065,6.56784765,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644171366,1.05970194,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644171555,6.56784765,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644171758,1.05968289,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644172068,6.56784765,2038.6,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644172238,1.05968343,2038.5,2037.7,6.62954196]
["bitfinex","ETHUSD",1770644172439,6.56784765,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770644172638,0.002,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770644174235,0.002,2038.4,2037.9,5.40366853]
["bitfinex","ETHUSD",1770644174866,0.002,2038.4,2038.0,5.40266853]
["bitfinex","ETHUSD",1770644175896,0.002,2038.4,2038.1,6.87837767]
["bitfinex","ETHUSD",1770644176993,0.002,2038.6,2038.3,5.65174503]
["bitfinex","ETHUSD",1770644177864,0.002,2038.6,2038.1,6.87837767]
["bitfinex","ETHUSD",1770644178069,0.002,2038.6,2038.2,17.594343]
["bitfinex","ETHUSD",1770644178485,0.002,2038.6,2038.3,13.319374]
["bitfinex","ETHUSD",1770644178761,0.002,2038.8,2038.3,18.88323568]
["bitfinex","ETHUSD",1770644178959,0.002,2038.8,2038.4,28.58377468]
["bitfinex","ETHUSD",1770644179155,0.002,2038.8,2038.5,8.99086168]
["bitfinex","ETHUSD",1770644179361,5.59431215,2039.3,2038.6,2.357797]
["bitfinex","ETHUSD",1770644179583,0.002,2039.3,2038.6,5.56386168]
["bitfinex","ETHUSD",1770644179777,0.002,2039.3,2038.7,14.381648]
["bitfinex","ETHUSD",1770644180061,0.002,2039.3,2038.9,18.58111]
["bitfinex","ETHUSD",1770644180259,0.002,2039.3,2039.0,3.427]
["bitfinex","ETHUSD",1770644181199,0.002,2039.3,2039.0,8.99086168]
["bitfinex","ETHUSD",1770644181367,0.002,2039.5,2039.0,8.99086168]
["bitfinex","ETHUSD",1770644182087,0.002,2039.5,2039.2,26.02408568]
["bitfinex","ETHUSD",1770644182287,0.002,2039.5,2039.2,12.053535]
["bitfinex","ETHUSD",1770644182587,0.002,2039.5,2039.2,10.803513]
["bitfinex","ETHUSD",1770644183160,0.002,2039.5,2039.2,2.917047]
["bitfinex","ETHUSD",1770644183392,0.002,2039.5,2039.1,1.22603109]
["bitfinex","ETHUSD",1770644183560,0.002,2039.5,2039.2,2.810047]
["bitfinex","ETHUSD",1770644184377,0.002,2039.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1770644184584,5.59231215,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1770644184784,6.81781345,2040.0,2039.3,1.22591085]
["bitfinex","ETHUSD",1770644184965,6.81781345,2040.0,2039.2,1.22592322]
["bitfinex","ETHUSD",1770644185999,0.002,2039.3,2039.2,1.22592322]
["bitfinex","ETHUSD",1770644186294,0.002,2039.3,2039.1,4.90400808]
["bitfinex","ETHUSD",1770644186665,0.002,2039.5,2039.1,4.90400808]
["bitfinex","ETHUSD",1770644187600,5.59431215,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770644188270,1.22585074,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1770644188480,5.59231215,2039.3,2038.8,0.001]
["bitfinex","ETHUSD",1770644189280,0.002,2039.5,2039.0,0.0735222]
["bitfinex","ETHUSD",1770644189482,0.002,2039.5,2039.3,0.0735222]
["bitfinex","ETHUSD",1770644190592,0.002,2039.5,2039.0,1.29956033]
["bitfinex","ETHUSD",1770644191196,0.002,2039.5,2039.1,1.22602256]
["bitfinex","ETHUSD",1770644191586,0.002,2039.5,2039.2,1.22593726]
["bitfinex","ETHUSD",1770644193115,0.002,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770644193414,5.59431215,2039.5,2038.9,1.2261061]
["bitfinex","ETHUSD",1770644193800,1.2255926,2039.9,2039.4,0.0735222]
["bitfinex","ETHUSD",1770644194004,6.81780234,2040.0,2039.4,0.0735222]
["bitfinex","ETHUSD",1770644194819,6.81780234,2040.0,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644195227,6.81780234,2040.0,2039.4,0.0735222]
["bitfinex","ETHUSD",1770644195904,1.22549019,2040.0,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644196115,1.22549019,2040.0,2039.4,1.29933526]
["bitfinex","ETHUSD",1770644196306,1.22549019,2040.0,2039.5,1.22578814]
["bitfinex","ETHUSD",1770644196486,1.22549019,2040.0,2039.5,1.22579055]
["bitfinex","ETHUSD",1770644196686,10.49559183,2040.3,2039.5,1.22579055]
["bitfinex","ETHUSD",1770644196687,10.49394655,2040.2,2039.5,1.2257443]
["bitfinex","ETHUSD",1770644196883,10.49394655,2040.2,2039.6,1.22572956]
["bitfinex","ETHUSD",1770644197087,10.49394655,2040.2,2039.5,4.90314514]
["bitfinex","ETHUSD",1770644197308,4.9016344,2040.2,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644197520,0.002,2040.3,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644197809,0.002,2040.3,2040.0,0.0735222]
["bitfinex","ETHUSD",1770644198581,6.81962694,2040.3,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644198808,6.81962694,2040.3,2039.4,1.29931568]
["bitfinex","ETHUSD",1770644201284,1.22731479,2040.3,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644201490,0.002,2040.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1770644201885,0.002,2040.3,2040.0,0.0735222]
["bitfinex","ETHUSD",1770644202698,5.59431215,2040.3,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644203816,1.22537006,2040.2,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644204512,1.22537006,2040.2,2039.7,1.29918996]
["bitfinex","ETHUSD",1770644204716,1.22735615,2040.3,2039.7,1.29918996]
["bitfinex","ETHUSD",1770644205016,0.002,2040.8,2040.4,0.0735222]
["bitfinex","ETHUSD",1770644205913,0.002,2040.8,2040.2,4.90135936]
["bitfinex","ETHUSD",1770644206124,5.66004073,2040.8,2040.0,3.425]
["bitfinex","ETHUSD",1770644206300,5.66004073,2040.8,2040.1,1.2254284]
["bitfinex","ETHUSD",1770644208117,0.002,2040.8,2040.3,0.0735222]
["bitfinex","ETHUSD",1770644208616,0.002,2040.8,2040.3,5.84653581]
["bitfinex","ETHUSD",1770644209024,0.002,2040.8,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644209517,0.002,2040.9,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644209711,1.2266883,2041.4,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644209712,1.2266883,2041.4,2040.6,3.4975222]
["bitfinex","ETHUSD",1770644210017,1.2266883,2041.4,2040.9,0.0735222]
["bitfinex","ETHUSD",1770644210018,0.004,2041.3,2040.9,0.0735222]
["bitfinex","ETHUSD",1770644210320,0.004,2041.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644210499,0.002,2041.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644210698,0.006,2041.4,2040.9,1.29844963]
["bitfinex","ETHUSD",1770644211024,0.004,2041.3,2040.9,1.29844963]
["bitfinex","ETHUSD",1770644211896,0.004,2041.2,2040.6,4.72262502]
["bitfinex","ETHUSD",1770644212097,0.004,2041.2,2040.7,1.22506091]
["bitfinex","ETHUSD",1770644212397,0.002,2041.4,2040.7,1.22506091]
["bitfinex","ETHUSD",1770644212398,0.004,2041.1,2040.7,1.22506091]
["bitfinex","ETHUSD",1770644212619,0.002,2041.4,2040.7,1.22506091]
["bitfinex","ETHUSD",1770644212620,0.004,2041.3,2040.7,1.22506091]
["bitfinex","ETHUSD",1770644213605,0.002,2041.4,2040.9,0.0735222]
["bitfinex","ETHUSD",1770644213606,0.004,2041.2,2040.9,0.0735222]
["bitfinex","ETHUSD",1770644214523,0.002,2041.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644214825,0.004,2041.3,2040.8,1.22496814]
["bitfinex","ETHUSD",1770644215024,0.004,2041.3,2040.6,4.64909696]
["bitfinex","ETHUSD",1770644215220,0.004,2041.2,2040.6,4.72261916]
["bitfinex","ETHUSD",1770644215426,0.002,2041.4,2040.6,4.72261916]
["bitfinex","ETHUSD",1770644215622,0.004,2041.3,2040.6,3.4975222]
["bitfinex","ETHUSD",1770644215816,0.004,2041.3,2040.6,4.72264988]
["bitfinex","ETHUSD",1770644216127,0.004,2041.3,2040.6,4.72264831]
["bitfinex","ETHUSD",1770644216326,5.66204073,2041.2,2040.6,3.424]
["bitfinex","ETHUSD",1770644216528,1.22482974,2041.1,2040.6,3.424]
["bitfinex","ETHUSD",1770644218327,0.004,2041.0,2040.4,1.22524787]
["bitfinex","ETHUSD",1770644218533,0.004,2041.0,2040.3,0.0735222]
["bitfinex","ETHUSD",1770644218534,0.004,2041.0,2040.3,1.29879511]
["bitfinex","ETHUSD",1770644218736,5.65804073,2040.9,2039.7,0.0735222]
["bitfinex","ETHUSD",1770644218904,5.65804073,2040.9,2040.0,1.2989558]
["bitfinex","ETHUSD",1770644219098,0.004,2040.8,2040.0,1.2989558]
["bitfinex","ETHUSD",1770644219527,5.65804073,2040.9,2040.0,1.2989558]
["bitfinex","ETHUSD",1770644219528,0.004,2040.7,2040.0,1.2989558]
["bitfinex","ETHUSD",1770644219831,0.004,2040.7,2040.1,1.22542869]
["bitfinex","ETHUSD",1770644220629,6.88281047,2041.3,2040.3,0.0735222]
["bitfinex","ETHUSD",1770644220838,5.66204073,2041.1,2040.3,3.4965222]
["bitfinex","ETHUSD",1770644221230,0.004,2041.0,2040.3,3.4965222]
["bitfinex","ETHUSD",1770644221933,0.004,2040.9,2040.3,3.4965222]
["bitfinex","ETHUSD",1770644222136,0.004,2041.2,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644222511,0.004,2041.1,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644222918,0.002,2041.4,2040.6,1.29864816]
["bitfinex","ETHUSD",1770644222919,0.002,2040.9,2040.6,1.29864816]
["bitfinex","ETHUSD",1770644225850,0.002,2040.9,2040.6,0.0735222]
["bitfinex","ETHUSD",1770644226030,0.006,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644226430,0.004,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770644226945,0.004,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1770644227245,0.002,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644227418,0.002,2040.9,2040.4,1.22524308]
["bitfinex","ETHUSD",1770644227419,5.66204073,2040.8,2039.7,0.1759222]
["bitfinex","ETHUSD",1770644227620,5.66204073,2040.8,2039.9,1.22551333]
["bitfinex","ETHUSD",1770644227840,5.66204073,2040.7,2039.8,4.6485665]
["bitfinex","ETHUSD",1770644228040,5.66204073,2040.7,2039.8,4.64857052]
["bitfinex","ETHUSD",1770644228237,0.004,2040.6,2039.8,4.6485622]
["bitfinex","ETHUSD",1770644228638,5.65804073,2040.5,2039.6,0.001]
["bitfinex","ETHUSD",1770644228839,5.65804073,2040.3,2039.6,0.001]
["bitfinex","ETHUSD",1770644229047,6.71147775,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770644229250,5.65804073,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644229433,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644229621,1.22855027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644229822,0.003,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770644230251,0.003,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1770644230752,0.003,2039.6,2039.4,0.001]
["bitfinex","ETHUSD",1770644230958,0.003,2039.8,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644231841,0.003,2039.7,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644232168,0.003,2040.1,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644232935,0.003,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644234436,6.21517155,2040.6,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644234437,1.2251899,2040.5,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644234742,0.003,2040.4,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644234934,5.66104073,2040.4,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644235134,0.003,2040.3,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644235340,0.003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644235547,5.78443457,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644235932,0.003,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644236156,5.78743457,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644236553,1.22837006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644236961,0.003,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644237336,1.22537006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644237537,0.003,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644238237,1.22517494,2040.6,2040.1,0.0735222]
["bitfinex","ETHUSD",1770644238472,0.003,2040.4,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644238950,0.003,2040.3,2039.8,1.29912578]
["bitfinex","ETHUSD",1770644239151,0.003,2040.5,2039.8,1.29912578]
["bitfinex","ETHUSD",1770644240666,0.003,2040.5,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644241082,0.003,2040.5,2039.7,4.65062466]
["bitfinex","ETHUSD",1770644241481,5.26976423,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644242084,5.26976423,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644242753,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644244555,0.003,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644244985,4.9007649,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770644245155,0.003,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644245694,0.003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644246079,0.003,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644246390,0.003,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644246857,0.003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644247287,0.003,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644247587,4.9007649,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770644247588,0.003,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644247961,0.003,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644248462,0.003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644248680,0.003,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644249059,0.003,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644249688,0.003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644249988,0.003,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644250496,0.003,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644250903,0.003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644251104,0.003,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644251487,0.003,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644252008,0.003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644252208,0.003,2040.4,2039.8,0.001]
["bitfinex","ETHUSD",1770644252582,0.003,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644253192,1.22831,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770644253819,0.003,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644254185,0.003,2040.1,2039.8,0.001]
["bitfinex","ETHUSD",1770644254385,5.27276423,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770644254599,0.003,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644255322,1.22849019,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644256597,1.22549019,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644259729,1.22541188,2040.2,2039.6,5.58947153]
["bitfinex","ETHUSD",1770644260427,4.90112802,2040.4,2039.6,5.58947153]
["bitfinex","ETHUSD",1770644261707,4.90056215,2040.6,2039.7,6.74261977]
["bitfinex","ETHUSD",1770644262001,4.90056215,2040.6,2039.7,1.22667044]
["bitfinex","ETHUSD",1770644262002,0.002,2039.8,2039.7,1.22667044]
["bitfinex","ETHUSD",1770644262311,0.002,2040.0,2039.7,6.74261977]
["bitfinex","ETHUSD",1770644262715,4.90056215,2040.6,2039.7,1.22667044]
["bitfinex","ETHUSD",1770644263022,1.05734212,2040.5,2039.8,5.51594933]
["bitfinex","ETHUSD",1770644263326,4.90056215,2040.6,2039.8,5.58947153]
["bitfinex","ETHUSD",1770644263530,1.05738094,2040.5,2039.8,5.58947153]
["bitfinex","ETHUSD",1770644263729,1.22712986,2040.7,2039.8,6.81502472]
["bitfinex","ETHUSD",1770644263927,1.0573802,2040.6,2039.8,6.81502472]
["bitfinex","ETHUSD",1770644264223,1.22712986,2040.7,2039.8,6.81502472]
["bitfinex","ETHUSD",1770644264423,1.05736731,2040.6,2039.8,6.81502472]
["bitfinex","ETHUSD",1770644264615,1.22712986,2040.7,2039.8,5.58947153]
["bitfinex","ETHUSD",1770644264819,1.05736639,2040.6,2039.8,6.8150686]
["bitfinex","ETHUSD",1770644265019,6.49689409,2040.7,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644265218,1.0573751,2040.6,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644265415,6.49689409,2040.7,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644265622,1.0572995,2040.6,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644265831,6.49689409,2040.7,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644266012,1.05729236,2040.6,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644266318,6.49689409,2040.7,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644266518,1.05723606,2040.6,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644266728,6.49689409,2040.7,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644266928,1.05723626,2040.6,2039.8,6.7415464]
["bitfinex","ETHUSD",1770644267203,6.49689409,2040.7,2039.8,5.51594933]
["bitfinex","ETHUSD",1770644267513,5.20471507,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770644267914,1.22524995,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644268335,6.42996502,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644270334,1.05751644,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644270531,6.42996502,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644270713,1.057553,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644270917,6.42996502,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644271118,1.05755565,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644271327,6.42996502,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644271527,1.05762646,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644271827,6.42996502,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644272132,1.05762727,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644272432,1.05771249,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644272609,5.20471507,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644273033,1.05788274,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1770644273226,5.20471507,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644273402,1.05770568,2039.9,2039.5,0.001]
["bitfinex","ETHUSD",1770644273610,5.20471507,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644273911,6.26241953,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644274106,6.43032542,2039.8,2038.7,0.0735222]
["bitfinex","ETHUSD",1770644274306,6.43032542,2039.8,2038.8,4.65120775]
["bitfinex","ETHUSD",1770644274507,6.43032542,2039.8,2038.9,1.22615081]
["bitfinex","ETHUSD",1770644274714,1.0574113,2039.7,2038.9,1.22615081]
["bitfinex","ETHUSD",1770644274919,6.43032542,2039.8,2038.9,1.22615081]
["bitfinex","ETHUSD",1770644275715,1.05699721,2039.7,2038.8,10.27568187]
["bitfinex","ETHUSD",1770644275919,6.43032542,2039.8,2038.8,10.27568187]
["bitfinex","ETHUSD",1770644276235,1.22573053,2039.6,2038.8,10.27568187]
["bitfinex","ETHUSD",1770644277540,1.22573053,2039.6,2038.8,9.04951552]
["bitfinex","ETHUSD",1770644277721,1.22573053,2039.6,2038.8,10.27571935]
["bitfinex","ETHUSD",1770644278121,10.10763721,2039.7,2038.8,10.27571935]
["bitfinex","ETHUSD",1770644280036,5.20471507,2039.4,2038.8,3.425]
["bitfinex","ETHUSD",1770644280337,5.20471507,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770644280541,5.20471507,2039.2,2038.6,0.001]
["bitfinex","ETHUSD",1770644280743,2.36995651,2039.3,2038.6,0.001]
["bitfinex","ETHUSD",1770644280744,1.05585685,2039.1,2038.6,0.001]
["bitfinex","ETHUSD",1770644280958,2.98007806,2039.5,2038.6,1.22733012]
["bitfinex","ETHUSD",1770644280959,1.22579063,2039.5,2038.6,1.22733012]
["bitfinex","ETHUSD",1770644281125,1.05572728,2039.4,2038.7,0.0735222]
["bitfinex","ETHUSD",1770644281328,1.22579063,2039.5,2038.7,0.0735222]
["bitfinex","ETHUSD",1770644281528,1.22579063,2039.5,2038.7,6.92430676]
["bitfinex","ETHUSD",1770644281847,2.53971001,2039.9,2039.0,5.69803772]
["bitfinex","ETHUSD",1770644282053,4.90216122,2040.0,2039.1,6.85054661]
["bitfinex","ETHUSD",1770644282755,4.90182147,2040.1,2039.3,5.69803772]
["bitfinex","ETHUSD",1770644283047,4.90182147,2040.1,2039.3,0.0735222]
["bitfinex","ETHUSD",1770644284048,0.002,2040.2,2039.3,5.69803772]
["bitfinex","ETHUSD",1770644284232,1.22543012,2040.1,2039.4,6.85036626]
["bitfinex","ETHUSD",1770644285337,1.22543012,2040.1,2039.2,4.65094064]
["bitfinex","ETHUSD",1770644286046,1.22543012,2040.1,2039.2,1.22594064]
["bitfinex","ETHUSD",1770644286351,4.90365514,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644286662,5.20471507,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770644288450,1.22549019,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770644290060,1.22739887,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644290425,1.22739887,2040.2,2039.6,5.62551552]
["bitfinex","ETHUSD",1770644290641,0.002,2040.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1770644290864,0.002,2040.2,2039.7,6.85018596]
["bitfinex","ETHUSD",1770644291058,0.002,2040.4,2039.9,5.62451552]
["bitfinex","ETHUSD",1770644291632,0.002,2040.4,2039.9,5.69803772]
["bitfinex","ETHUSD",1770644293369,0.004,2040.4,2039.9,6.92353395]
["bitfinex","ETHUSD",1770644293935,0.002,2040.4,2039.9,6.92353395]
["bitfinex","ETHUSD",1770644294586,0.002,2040.3,2039.8,4.65058574]
["bitfinex","ETHUSD",1770644295349,0.002,2040.2,2039.8,4.65058574]
["bitfinex","ETHUSD",1770644295760,0.002,2040.1,2039.8,3.425]
["bitfinex","ETHUSD",1770644295964,0.002,2040.3,2039.8,3.425]
["bitfinex","ETHUSD",1770644296353,0.002,2040.2,2039.8,3.425]
["bitfinex","ETHUSD",1770644296766,0.002,2040.1,2039.8,3.425]
["bitfinex","ETHUSD",1770644296971,0.002,2040.3,2039.9,5.12765457]
["bitfinex","ETHUSD",1770644297471,0.002,2040.3,2039.9,6.3531469]
["bitfinex","ETHUSD",1770644298568,0.002,2040.2,2039.9,6.3531469]
["bitfinex","ETHUSD",1770644304490,0.004,2040.2,2039.9,6.3531469]
["bitfinex","ETHUSD",1770644305392,0.002,2040.2,2039.9,6.3531469]
["bitfinex","ETHUSD",1770644305891,0.002,2040.1,2039.7,1.22561462]
["bitfinex","ETHUSD",1770644306189,0.002,2040.1,2039.7,1.22566656]
["bitfinex","ETHUSD",1770644306397,0.002,2040.0,2039.7,1.22566656]
["bitfinex","ETHUSD",1770644310993,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1770644311369,0.004,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1770644311969,0.002,2040.0,2039.9,0.001]
["bitfinex","ETHUSD",1770644313093,0.002,2040.0,2039.6,4.65068241]
["bitfinex","ETHUSD",1770644313284,0.001,2039.9,2039.6,4.65068241]
["bitfinex","ETHUSD",1770644313493,0.001,2039.9,2039.6,10.02085396]
["bitfinex","ETHUSD",1770644314977,0.002,2040.2,2039.8,5.37017155]
["bitfinex","ETHUSD",1770644315600,0.002,2040.2,2039.9,1.22555027]
["bitfinex","ETHUSD",1770644315964,0.002,2040.2,2039.9,6.59572182]
["bitfinex","ETHUSD",1770644316568,0.002,2040.2,2040.0,3.424]
["bitfinex","ETHUSD",1770644317297,0.002,2040.4,2040.0,3.424]
["bitfinex","ETHUSD",1770644318308,0.002,2040.4,2040.0,4.64943081]
["bitfinex","ETHUSD",1770644324385,0.002,2040.2,2040.0,4.64943081]
["bitfinex","ETHUSD",1770644325112,0.002,2040.2,2040.0,1.22543081]
["bitfinex","ETHUSD",1770644326012,0.002,2040.2,2039.9,4.64950977]
["bitfinex","ETHUSD",1770644327942,0.002,2040.2,2039.9,3.424]
["bitfinex","ETHUSD",1770644328330,5.32932536,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644329233,0.002,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644332625,0.002,2040.2,2039.8,5.23706569]
["bitfinex","ETHUSD",1770644332831,0.002,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644334419,0.002,2040.2,2039.8,6.46267604]
["bitfinex","ETHUSD",1770644335141,0.002,2040.2,2039.8,1.22661035]
["bitfinex","ETHUSD",1770644335336,0.002,2040.2,2039.8,0.001]
["bitfinex","ETHUSD",1770644336834,0.002,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1770644337519,5.32932536,2040.2,2040.0,0.001]
["bitfinex","ETHUSD",1770644337850,5.32932536,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644338846,6.55275548,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770644340134,1.22543012,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770644340332,1.22737006,2040.2,2039.6,0.001]
["bitfinex","ETHUSD",1770644340854,0.002,2040.2,2039.6,1.30025273]
["bitfinex","ETHUSD",1770644341055,0.002,2040.2,2039.6,9.95812846]
["bitfinex","ETHUSD",1770644341856,0.002,2040.4,2039.6,9.95812846]
["bitfinex","ETHUSD",1770644342029,0.002,2040.7,2040.2,5.23606569]
["bitfinex","ETHUSD",1770644342229,1.22707213,2040.7,2040.1,3.424]
["bitfinex","ETHUSD",1770644342524,6.55439749,2040.7,2040.1,3.424]
["bitfinex","ETHUSD",1770644342867,6.38506227,2040.6,2040.1,3.424]
["bitfinex","ETHUSD",1770644343153,5.32732536,2040.6,2040.1,3.424]
["bitfinex","ETHUSD",1770644343839,5.32732536,2040.6,2039.9,1.22552048]
["bitfinex","ETHUSD",1770644346947,1.2251899,2040.5,2039.8,4.90238893]
["bitfinex","ETHUSD",1770644347139,1.22709769,2040.7,2040.0,5.23606569]
["bitfinex","ETHUSD",1770644347763,1.22711607,2040.7,2040.0,9.06606569]
["bitfinex","ETHUSD",1770644349064,6.55444143,2040.7,2040.1,1.22543012]
["bitfinex","ETHUSD",1770644349253,6.55444143,2040.7,2040.0,5.05644032]
["bitfinex","ETHUSD",1770644349632,0.002,2040.5,2040.0,5.05644032]
["bitfinex","ETHUSD",1770644350655,0.002,2040.5,2040.1,5.23606569]
["bitfinex","ETHUSD",1770644350859,0.002,2040.7,2040.3,5.23606569]
["bitfinex","ETHUSD",1770644351054,0.002,2040.7,2040.4,1.22524995]
["bitfinex","ETHUSD",1770644351469,0.002,2040.7,2040.4,6.46131564]
["bitfinex","ETHUSD",1770644351638,0.002,2040.9,2040.4,6.46131564]
["bitfinex","ETHUSD",1770644353472,0.002,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1770644354971,0.002,2040.9,2040.4,6.46131564]
["bitfinex","ETHUSD",1770644357477,0.002,2040.9,2040.4,1.22524995]
["bitfinex","ETHUSD",1770644357674,0.002,2040.9,2040.3,4.9009998]
["bitfinex","ETHUSD",1770644357976,0.002,2040.9,2040.4,1.22523437]
["bitfinex","ETHUSD",1770644358977,0.002,2040.9,2040.4,6.10042343]
["bitfinex","ETHUSD",1770644361696,0.002,2040.9,2040.5,4.94871126]
["bitfinex","ETHUSD",1770644361981,0.002,2041.1,2040.7,4.87518906]
["bitfinex","ETHUSD",1770644363575,0.002,2041.1,2040.8,1.2250098]
["bitfinex","ETHUSD",1770644364169,0.002,2041.3,2040.8,6.10019886]
["bitfinex","ETHUSD",1770644364501,0.002,2041.3,2040.8,6.17372106]
["bitfinex","ETHUSD",1770644364866,0.002,2041.6,2040.9,4.87518906]
["bitfinex","ETHUSD",1770644365071,0.002,2041.6,2041.0,8.29818906]
["bitfinex","ETHUSD",1770644365378,0.002,2041.6,2041.1,4.87518906]
["bitfinex","ETHUSD",1770644365572,0.002,2041.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1770644369865,0.002,2041.6,2041.1,4.89907897]
["bitfinex","ETHUSD",1770644371203,0.002,2041.6,2041.1,9.77426803]
["bitfinex","ETHUSD",1770644371419,4.86738877,2041.9,2041.2,22.352134]
["bitfinex","ETHUSD",1770644371591,4.86738877,2041.9,2041.2,21.916868]
["bitfinex","ETHUSD",1770644371917,0.002,2042.0,2041.4,1.22460857]
["bitfinex","ETHUSD",1770644372082,4.86938877,2042.0,2041.5,3.422]
["bitfinex","ETHUSD",1770644372281,4.86938877,2042.0,2041.4,3.422]
["bitfinex","ETHUSD",1770644373710,4.86938877,2042.0,2041.4,4.64664536]
["bitfinex","ETHUSD",1770644373904,6.09368094,2042.0,2041.4,4.64664536]
["bitfinex","ETHUSD",1770644374113,4.86738877,2041.9,2041.4,4.64664526]
["bitfinex","ETHUSD",1770644374604,1.22629217,2042.0,2041.4,3.422]
["bitfinex","ETHUSD",1770644374605,0.002,2041.6,2041.4,3.422]
["bitfinex","ETHUSD",1770644374778,4.86938877,2041.6,2041.2,1.22472474]
["bitfinex","ETHUSD",1770644374981,4.86938877,2041.6,2041.3,1.22470352]
["bitfinex","ETHUSD",1770644375194,3.81556371,2041.6,2041.3,1.22470352]
["bitfinex","ETHUSD",1770644375506,4.86738877,2041.9,2041.3,1.22470352]
["bitfinex","ETHUSD",1770644375878,4.86738877,2041.9,2041.2,1.22472082]
["bitfinex","ETHUSD",1770644376094,6.0917986,2041.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770644377901,1.22439602,2041.9,2041.2,1.22476974]
["bitfinex","ETHUSD",1770644378107,6.09372868,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770644378414,4.86938877,2042.0,2041.3,4.87518906]
["bitfinex","ETHUSD",1770644378732,0.002,2042.0,2041.5,26.82826006]
["bitfinex","ETHUSD",1770644378942,0.002,2042.0,2041.5,4.87518906]
["bitfinex","ETHUSD",1770644379439,0.002,2042.0,2041.6,4.87518906]
["bitfinex","ETHUSD",1770644380022,0.002,2042.0,2041.6,8.29718906]
["bitfinex","ETHUSD",1770644380728,0.002,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1770644380928,0.002,2042.0,2041.5,1.22454255]
["bitfinex","ETHUSD",1770644381106,4.86938877,2042.0,2041.6,1.22451223]
["bitfinex","ETHUSD",1770644382826,0.002,2042.0,2041.5,4.89835433]
["bitfinex","ETHUSD",1770644383329,0.002,2042.0,2041.5,9.77354339]
["bitfinex","ETHUSD",1770644383529,0.002,2042.0,2041.6,4.87518906]
["bitfinex","ETHUSD",1770644383906,0.86768767,2042.2,2041.6,4.87518906]
["bitfinex","ETHUSD",1770644384109,0.86768767,2042.2,2041.7,20.59451706]
["bitfinex","ETHUSD",1770644384314,0.86768767,2042.2,2041.7,4.87518906]
["bitfinex","ETHUSD",1770644385232,6.92899276,2042.2,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644385412,5.70479741,2042.2,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644385999,6.92896914,2042.2,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644386205,5.70479741,2042.2,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644386632,0.002,2041.8,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644386817,0.86768767,2042.2,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644387134,0.002,2042.0,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644387500,0.002,2042.3,2041.7,1.22442251]
["bitfinex","ETHUSD",1770644388432,4.83910974,2042.3,2041.6,1.22449248]
["bitfinex","ETHUSD",1770644389003,4.83910974,2042.3,2041.5,5.0545513]
["bitfinex","ETHUSD",1770644389209,4.83710974,2042.1,2041.5,5.0545513]
["bitfinex","ETHUSD",1770644391340,6.06137999,2042.1,2041.5,5.0545513]
["bitfinex","ETHUSD",1770644391634,4.83710974,2042.0,2041.5,5.0545513]
["bitfinex","ETHUSD",1770644392010,6.06132658,2042.2,2041.5,5.0545513]
["bitfinex","ETHUSD",1770644392234,4.89856736,2042.3,2041.6,4.39922354]
["bitfinex","ETHUSD",1770644392235,0.002,2042.3,2041.6,4.39922354]
["bitfinex","ETHUSD",1770644392416,0.002,2042.3,2041.7,4.39922354]
["bitfinex","ETHUSD",1770644393237,0.002,2042.3,2041.6,13.150855]
["bitfinex","ETHUSD",1770644393612,0.002,2042.3,2041.7,1.2244698]
["bitfinex","ETHUSD",1770644394107,0.002,2042.3,2041.8,4.39922354]
["bitfinex","ETHUSD",1770644394749,0.002,2042.9,2042.1,18.313816]
["bitfinex","ETHUSD",1770644394908,0.002,2042.9,2042.3,6.27169]
["bitfinex","ETHUSD",1770644395303,0.002,2042.9,2042.3,2.425911]
["bitfinex","ETHUSD",1770644395536,0.002,2042.9,2042.4,6.891926]
["bitfinex","ETHUSD",1770644395713,0.002,2042.9,2042.5,1.2239902]
["bitfinex","ETHUSD",1770644398442,0.002,2042.9,2042.5,5.62321374]
["bitfinex","ETHUSD",1770644399238,0.002,2042.9,2042.4,1.22400888]
["bitfinex","ETHUSD",1770644399618,0.002,2042.7,2042.4,1.22400888]
["bitfinex","ETHUSD",1770644400118,0.002,2042.7,2042.4,3.894]
["bitfinex","ETHUSD",1770644400638,4.83910974,2042.7,2042.2,3.421]
["bitfinex","ETHUSD",1770644401436,0.002,2042.7,2042.2,4.64516307]
["bitfinex","ETHUSD",1770644401848,0.002,2042.7,2042.2,3.421]
["bitfinex","ETHUSD",1770644402058,0.002,2042.7,2042.2,4.64516829]
["bitfinex","ETHUSD",1770644402256,1.22587036,2042.7,2042.2,4.64516829]
["bitfinex","ETHUSD",1770644402444,1.22587036,2042.7,2042.2,3.421]
["bitfinex","ETHUSD",1770644403063,1.22587036,2042.7,2042.2,4.64514696]
["bitfinex","ETHUSD",1770644404161,0.002,2042.7,2042.2,4.64514696]
["bitfinex","ETHUSD",1770644406035,0.002,2042.9,2042.5,17.210219]
["bitfinex","ETHUSD",1770644406371,0.002,2042.9,2042.6,1.22393028]
["bitfinex","ETHUSD",1770644407452,0.002,2042.9,2042.6,5.62315382]
["bitfinex","ETHUSD",1770644407762,1.22350386,2043.4,2042.7,17.47091]
["bitfinex","ETHUSD",1770644407964,1.22350386,2043.4,2042.6,1.22393028]
["bitfinex","ETHUSD",1770644407965,4.83710974,2043.3,2042.6,1.22393028]
["bitfinex","ETHUSD",1770644408387,4.83710974,2043.2,2042.4,4.89619103]
["bitfinex","ETHUSD",1770644408667,1.22355547,2043.3,2042.5,7.665064]
["bitfinex","ETHUSD",1770644409164,1.22355547,2043.3,2042.6,8.364956]
["bitfinex","ETHUSD",1770644409752,1.22355547,2043.3,2042.6,6.968597]
["bitfinex","ETHUSD",1770644409945,1.22355547,2043.3,2042.6,4.678914]
["bitfinex","ETHUSD",1770644410146,1.22355547,2043.3,2042.4,4.89619103]
["bitfinex","ETHUSD",1770644410147,4.83710974,2043.2,2042.4,4.89619103]
["bitfinex","ETHUSD",1770644410352,4.83710974,2043.2,2042.5,6.394]
["bitfinex","ETHUSD",1770644410564,1.22363075,2043.1,2042.6,1.22393028]
["bitfinex","ETHUSD",1770644410753,1.22363075,2043.1,2042.5,1.22394364]
["bitfinex","ETHUSD",1770644411741,0.002,2043.0,2042.4,1.22505012]
["bitfinex","ETHUSD",1770644412148,0.002,2043.0,2042.5,1.22398728]
["bitfinex","ETHUSD",1770644413454,0.002,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770644413661,4.83910974,2043.0,2042.4,0.001]
["bitfinex","ETHUSD",1770644415677,5.77251742,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770644416078,1.22375055,2042.9,2042.4,0.001]
["bitfinex","ETHUSD",1770644416283,4.54876687,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770644417692,4.54876687,2042.6,2042.2,0.001]
["bitfinex","ETHUSD",1770644417910,4.54876687,2042.6,2041.7,3.421]
["bitfinex","ETHUSD",1770644418059,4.54876687,2042.6,2041.7,0.001]
["bitfinex","ETHUSD",1770644419697,4.3930231,2042.4,2041.7,0.001]
["bitfinex","ETHUSD",1770644420000,4.3930231,2042.2,2041.7,0.001]
["bitfinex","ETHUSD",1770644420785,4.3930231,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770644422390,5.61737297,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644423061,4.3930231,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770644423397,4.3930231,2041.8,2040.7,1.22502944]
["bitfinex","ETHUSD",1770644424873,4.3930231,2041.6,2040.7,7.15657582]
["bitfinex","ETHUSD",1770644425093,4.3930231,2041.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1770644425293,4.3930231,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770644427328,5.61761286,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770644428603,1.22458976,2041.5,2040.9,0.001]
["bitfinex","ETHUSD",1770644428791,4.89715983,2042.0,2041.1,4.46065849]
["bitfinex","ETHUSD",1770644431113,4.3930231,2042.0,2041.2,1.22476974]
["bitfinex","ETHUSD",1770644432220,9.28998914,2042.2,2041.2,5.68542823]
["bitfinex","ETHUSD",1770644432586,9.28998914,2042.2,2041.3,4.46065849]
["bitfinex","ETHUSD",1770644433492,4.3930231,2042.1,2041.3,4.46065849]
["bitfinex","ETHUSD",1770644435827,4.3930231,2041.9,2041.0,3.83]
["bitfinex","ETHUSD",1770644435998,4.3930231,2041.9,2041.0,1.22488633]
["bitfinex","ETHUSD",1770644436512,4.3930231,2041.9,2041.0,5.68554482]
["bitfinex","ETHUSD",1770644437907,1.22440983,2041.8,2041.1,4.46065849]
["bitfinex","ETHUSD",1770644438307,1.22440983,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770644440232,4.89763933,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644440603,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770644441715,1.22422995,2042.1,2041.5,4.46165849]
["bitfinex","ETHUSD",1770644442229,0.002,2042.2,2041.6,4.46065849]
["bitfinex","ETHUSD",1770644442528,0.002,2042.2,2041.8,4.46065849]
["bitfinex","ETHUSD",1770644444029,0.002,2042.2,2041.6,7.19065849]
["bitfinex","ETHUSD",1770644444217,0.002,2042.2,2041.7,5.65754817]
["bitfinex","ETHUSD",1770644444531,0.002,2042.2,2041.7,5.68507666]
["bitfinex","ETHUSD",1770644444842,0.002,2042.2,2041.6,4.89798649]
["bitfinex","ETHUSD",1770644444843,4.3950231,2042.2,2041.5,0.001]
["bitfinex","ETHUSD",1770644446519,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770644447947,1.22422995,2042.1,2041.5,4.52427949]
["bitfinex","ETHUSD",1770644448314,1.22422995,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770644449122,5.52902697,2042.1,2041.5,0.001]
["bitfinex","ETHUSD",1770644451125,5.36049306,2042.0,2041.5,0.001]
["bitfinex","ETHUSD",1770644451322,5.36049306,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644451528,4.30479702,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644451928,4.30679702,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644452354,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644455339,4.30679702,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644456235,1.05627609,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770644456442,0.002,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644456773,1.05627751,2041.8,2041.5,0.001]
["bitfinex","ETHUSD",1770644456948,4.30679702,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644457131,1.2244698,2041.7,2041.5,0.001]
["bitfinex","ETHUSD",1770644458256,1.22638953,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644459262,4.30679702,2041.9,2041.5,0.001]
["bitfinex","ETHUSD",1770644459470,5.36145116,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770644459671,4.30479702,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770644460193,4.37831922,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770644460336,4.30479702,2041.4,2040.6,0.001]
["bitfinex","ETHUSD",1770644460642,4.30479702,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770644460843,4.30479702,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770644461365,1.22506982,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1770644461574,5.52986684,2040.7,2040.4,0.001]
["bitfinex","ETHUSD",1770644461782,3.422,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770644461783,4.30479702,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770644461942,1.31605289,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770644461943,4.64686641,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770644462136,1.22486641,2041.1,2040.4,0.001]
["bitfinex","ETHUSD",1770644463774,4.89931899,2041.2,2040.4,1.22624995]
["bitfinex","ETHUSD",1770644464879,4.89931899,2041.2,2040.6,0.001]
["bitfinex","ETHUSD",1770644467175,4.30479702,2041.3,2040.6,0.001]
["bitfinex","ETHUSD",1770644467470,4.64670004,2041.4,2040.6,4.52427949]
["bitfinex","ETHUSD",1770644467672,4.89776857,2041.8,2040.9,17.928752]
["bitfinex","ETHUSD",1770644467878,4.89776857,2041.8,2041.0,4.52327949]
["bitfinex","ETHUSD",1770644468087,4.89776857,2041.8,2041.0,5.74812109]
["bitfinex","ETHUSD",1770644468246,4.89776857,2041.8,2040.6,0.001]
["bitfinex","ETHUSD",1770644468247,4.30479702,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770644468565,0.002,2041.9,2041.4,4.52327949]
["bitfinex","ETHUSD",1770644468772,0.002,2042.1,2041.5,18.14056549]
["bitfinex","ETHUSD",1770644469076,1.22395249,2042.6,2041.8,17.456497]
["bitfinex","ETHUSD",1770644469384,4.64791783,2042.7,2041.8,17.456497]
["bitfinex","ETHUSD",1770644469553,1.22393227,2042.6,2041.8,17.456497]
["bitfinex","ETHUSD",1770644469754,4.6478714,2042.7,2041.9,4.52327949]
["bitfinex","ETHUSD",1770644470061,3.424,2042.7,2042.1,1.22422995]
["bitfinex","ETHUSD",1770644470257,3.424,2042.7,2042.2,2.333432]
["bitfinex","ETHUSD",1770644470462,0.002,2042.7,2042.2,22.427672]
["bitfinex","ETHUSD",1770644470662,0.002,2042.7,2042.3,20.721633]
["bitfinex","ETHUSD",1770644470864,0.002,2042.7,2042.3,19.550543]
["bitfinex","ETHUSD",1770644471063,0.002,2042.7,2042.3,18.550543]
["bitfinex","ETHUSD",1770644471979,0.002,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1770644472988,0.002,2042.7,2041.4,1.22461648]
["bitfinex","ETHUSD",1770644472989,0.0735222,2042.6,2041.4,1.22461648]
["bitfinex","ETHUSD",1770644473195,0.0735222,2042.3,2041.0,4.207112]
["bitfinex","ETHUSD",1770644473350,0.0735222,2042.0,2041.1,3.986672]
["bitfinex","ETHUSD",1770644473555,0.0735222,2042.3,2041.0,4.89954208]
["bitfinex","ETHUSD",1770644473780,0.0735222,2042.0,2041.1,2.00066]
["bitfinex","ETHUSD",1770644473947,1.22434987,2041.9,2041.1,3.22545977]
["bitfinex","ETHUSD",1770644474151,1.22434987,2041.9,2040.5,4.52327949]
["bitfinex","ETHUSD",1770644474382,1.22434987,2041.9,2041.0,1.2248618]
["bitfinex","ETHUSD",1770644474584,1.22434987,2041.9,2041.1,2.01766]
["bitfinex","ETHUSD",1770644474788,1.22434987,2041.9,2041.0,1.2248618]
["bitfinex","ETHUSD",1770644475456,1.22434987,2041.9,2041.1,5.71766]
["bitfinex","ETHUSD",1770644475657,1.22434987,2041.9,2041.1,4.14766]
["bitfinex","ETHUSD",1770644475871,1.22434987,2041.9,2041.1,1.22482424]
["bitfinex","ETHUSD",1770644476194,1.22417001,2042.2,2040.6,1.32852986]
["bitfinex","ETHUSD",1770644476375,0.0735222,2042.0,2040.6,1.32852986]
["bitfinex","ETHUSD",1770644476777,4.41344634,2041.9,2040.7,6.865294]
["bitfinex","ETHUSD",1770644476980,4.41344634,2041.9,2040.8,0.001]
["bitfinex","ETHUSD",1770644477380,4.41344634,2041.9,2040.9,3.453282]
["bitfinex","ETHUSD",1770644478491,1.22440983,2041.8,2040.9,4.67821226]
["bitfinex","ETHUSD",1770644478668,5.47666129,2041.8,2040.9,1.22493026]
["bitfinex","ETHUSD",1770644480983,1.22440983,2041.8,2040.9,13.222823]
["bitfinex","ETHUSD",1770644481177,1.22440983,2041.8,2040.9,11.785652]
["bitfinex","ETHUSD",1770644481398,1.22440983,2041.8,2040.9,5.845402]
["bitfinex","ETHUSD",1770644481581,5.47666129,2041.8,2040.9,2.681806]
["bitfinex","ETHUSD",1770644483089,5.47666129,2041.8,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644483674,1.22428991,2042.1,2041.1,25.61305753]
["bitfinex","ETHUSD",1770644483874,1.22428991,2042.1,2041.2,12.314048]
["bitfinex","ETHUSD",1770644484075,1.22428991,2042.1,2041.2,3.491]
["bitfinex","ETHUSD",1770644484282,0.002,2042.5,2041.5,4.34458653]
["bitfinex","ETHUSD",1770644484482,1.22599685,2042.5,2041.6,8.592492]
["bitfinex","ETHUSD",1770644484705,0.002,2042.5,2041.6,8.592492]
["bitfinex","ETHUSD",1770644485205,0.002,2042.5,2041.7,1.2244698]
["bitfinex","ETHUSD",1770644485412,1.22599527,2042.5,2041.8,4.086246]
["bitfinex","ETHUSD",1770644486107,1.22599395,2042.5,2041.8,4.086246]
["bitfinex","ETHUSD",1770644488808,0.002,2042.5,2041.9,1.22434987]
["bitfinex","ETHUSD",1770644489307,4.25425146,2042.5,2041.6,2.574635]
["bitfinex","ETHUSD",1770644489496,4.25425146,2042.5,2041.7,1.22446242]
["bitfinex","ETHUSD",1770644490086,0.002,2042.3,2041.7,1.22446057]
["bitfinex","ETHUSD",1770644490300,4.25425146,2042.3,2041.6,1.22450045]
["bitfinex","ETHUSD",1770644490501,4.25425146,2042.3,2041.5,5.05455991]
["bitfinex","ETHUSD",1770644490987,1.22417001,2042.2,2041.5,1.22455991]
["bitfinex","ETHUSD",1770644491303,1.22614339,2042.3,2041.6,9.373308]
["bitfinex","ETHUSD",1770644491481,1.22614494,2042.3,2041.6,9.373308]
["bitfinex","ETHUSD",1770644492907,4.32777366,2042.3,2041.3,1.22467907]
["bitfinex","ETHUSD",1770644494313,4.32777366,2042.3,2041.4,1.22464813]
["bitfinex","ETHUSD",1770644494604,4.32777366,2042.3,2041.2,4.89906345]
["bitfinex","ETHUSD",1770644494605,4.32777366,2042.3,2041.2,1.22473335]
["bitfinex","ETHUSD",1770644494908,4.25225146,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644495116,4.25225146,2041.6,2040.9,0.001]
["bitfinex","ETHUSD",1770644495429,4.25225146,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1770644495587,4.32577366,2041.0,2040.4,0.001]
["bitfinex","ETHUSD",1770644495909,4.32577366,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1770644496105,4.25225146,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1770644496893,5.47720123,2040.9,2040.3,0.001]
["bitfinex","ETHUSD",1770644498014,5.47720123,2040.9,2040.1,0.001]
["bitfinex","ETHUSD",1770644498015,0.0735222,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1770644498324,4.25225146,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1770644499025,4.25225146,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644499433,4.25225146,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644500527,4.25225146,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644501104,4.25225146,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1770644501105,4.25225146,2039.8,2039.0,0.001]
["bitfinex","ETHUSD",1770644501507,4.25225146,2039.6,2039.0,0.001]
["bitfinex","ETHUSD",1770644501701,4.9017205,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1770644501702,9.15304191,2040.5,2039.2,4.34458653]
["bitfinex","ETHUSD",1770644501921,1.22524995,2040.4,2039.3,15.224421]
["bitfinex","ETHUSD",1770644502119,1.22524995,2040.4,2040.3,0.001]
["bitfinex","ETHUSD",1770644502442,1.22524995,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1770644502443,4.25225146,2040.3,2039.0,0.001]
["bitfinex","ETHUSD",1770644502626,4.25225146,2040.3,2039.1,3.57165]
["bitfinex","ETHUSD",1770644502834,4.25225146,2040.3,2040.0,0.001]
["bitfinex","ETHUSD",1770644503034,4.25225146,2040.1,2039.1,4.83200158]
["bitfinex","ETHUSD",1770644503236,4.25225146,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1770644504415,4.25225146,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770644505129,5.47786181,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770644505311,4.34443843,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770644507320,1.22573053,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1770644507514,1.22555027,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770644510641,4.64852899,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770644512422,1.22535471,2040.3,2039.3,28.708727]
["bitfinex","ETHUSD",1770644512623,1.22535471,2040.3,2039.5,16.837463]
["bitfinex","ETHUSD",1770644512823,1.22517803,2040.6,2039.7,7.069922]
["bitfinex","ETHUSD",1770644513035,1.22517803,2040.6,2039.7,4.483104]
["bitfinex","ETHUSD",1770644514129,5.56961646,2040.6,2039.7,1.22562089]
["bitfinex","ETHUSD",1770644514849,5.56961646,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770644516224,4.34443843,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770644519127,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644519338,5.56968838,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644519826,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644521562,5.56968838,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644521867,4.90060353,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770644522247,4.34443843,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770644523149,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644525272,4.34443843,2040.3,2039.9,0.001]
["bitfinex","ETHUSD",1770644526166,4.34443843,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644526363,4.34443843,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770644526566,4.34443843,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644527267,1.22561035,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770644529380,1.22558352,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644530078,5.57002195,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644530779,1.22558352,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644538286,5.35804864,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644538490,4.13246512,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770644539691,1.22533236,2040.3,2039.6,4.46019123]
["bitfinex","ETHUSD",1770644539862,4.64933236,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770644540280,1.22543012,2040.1,2039.6,0.001]
["bitfinex","ETHUSD",1770644540778,7.55646512,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770644541267,3.424,2040.0,2039.6,0.001]
["bitfinex","ETHUSD",1770644542363,1.22555027,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644542699,1.56390363,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644545695,4.98790363,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644546410,6.21345835,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644548192,3.424,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1770644548693,2.78945835,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644548694,3.424,2039.7,2039.6,0.001]
["bitfinex","ETHUSD",1770644549483,1.22555472,2039.9,2039.6,0.001]
["bitfinex","ETHUSD",1770644549685,3.424,2039.8,2039.6,0.001]
["bitfinex","ETHUSD",1770644550497,3.424,2039.8,2039.1,9.34660871]
["bitfinex","ETHUSD",1770644551306,1.56390363,2039.7,2039.1,9.34660871]
["bitfinex","ETHUSD",1770644552385,1.56390363,2039.7,2039.2,4.46019123]
["bitfinex","ETHUSD",1770644552683,1.56390363,2039.7,2039.3,4.46119123]
["bitfinex","ETHUSD",1770644554513,1.56390363,2039.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1770644555020,3.424,2039.7,2039.4,1.22585074]
["bitfinex","ETHUSD",1770644555779,3.424,2039.7,2039.4,5.68604197]
["bitfinex","ETHUSD",1770644556016,1.22745733,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770644556194,3.424,2040.0,2039.4,1.22585074]
["bitfinex","ETHUSD",1770644556508,1.22549711,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770644556712,4.64949711,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770644557084,1.22549711,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770644557309,3.424,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770644557712,3.424,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770644558313,3.424,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770644558490,3.424,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770644559015,3.424,2039.8,2039.3,0.001]
["bitfinex","ETHUSD",1770644559195,3.424,2039.7,2039.3,0.001]
["bitfinex","ETHUSD",1770644559391,3.424,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770644559716,0.002,2040.1,2039.5,4.46019123]
["bitfinex","ETHUSD",1770644559914,1.22744088,2040.1,2039.3,4.46119123]
["bitfinex","ETHUSD",1770644560227,5.359906,2040.1,2039.3,7.88619123]
["bitfinex","ETHUSD",1770644560389,5.359906,2040.1,2039.4,3.768114]
["bitfinex","ETHUSD",1770644560912,5.359906,2040.1,2039.4,2.1089]
["bitfinex","ETHUSD",1770644561107,1.22744088,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770644561803,0.002,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770644562195,1.22743044,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770644562393,0.002,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770644562586,1.22743144,2040.1,2039.5,1.22579063]
["bitfinex","ETHUSD",1770644563788,0.002,2040.1,2039.4,4.90316803]
["bitfinex","ETHUSD",1770644563991,0.002,2040.1,2039.4,9.36335926]
["bitfinex","ETHUSD",1770644565204,0.002,2040.1,2039.4,9.36435926]
["bitfinex","ETHUSD",1770644565403,0.002,2039.9,2039.4,9.36435926]
["bitfinex","ETHUSD",1770644567623,0.002,2040.1,2039.7,4.05966756]
["bitfinex","ETHUSD",1770644568127,0.002,2040.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1770644575533,0.002,2040.1,2039.7,8.96210897]
["bitfinex","ETHUSD",1770644575534,4.17442613,2040.1,2039.7,1.22563734]
["bitfinex","ETHUSD",1770644577640,4.17442613,2040.1,2039.5,5.681993]
["bitfinex","ETHUSD",1770644578638,4.17442613,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1770644579914,5.39985652,2040.1,2039.9,0.001]
["bitfinex","ETHUSD",1770644580118,4.17242613,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644580327,4.17242613,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644582015,5.3979764,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644582217,4.17242613,2039.8,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644583154,4.17242613,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770644584024,4.90196201,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644584025,5.39796174,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644584231,5.39792326,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770644584818,0.002,2040.1,2039.5,4.13318976]
["bitfinex","ETHUSD",1770644585018,0.002,2040.1,2039.5,0.0735222]
["bitfinex","ETHUSD",1770644586042,4.17442613,2040.1,2039.5,1.22573149]
["bitfinex","ETHUSD",1770644587446,1.22522071,2040.5,2040.4,0.0735222]
["bitfinex","ETHUSD",1770644588021,4.90062647,2040.6,2040.4,0.0735222]
["bitfinex","ETHUSD",1770644588327,4.90062647,2040.6,2040.1,0.0735222]
["bitfinex","ETHUSD",1770644588328,9.0730526,2040.6,2040.1,0.0735222]
["bitfinex","ETHUSD",1770644588732,9.0730526,2040.6,2039.9,1.2255147]
["bitfinex","ETHUSD",1770644589244,9.0730526,2040.6,2039.8,1.29909147]
["bitfinex","ETHUSD",1770644589446,4.17242613,2040.5,2039.8,1.29909147]
["bitfinex","ETHUSD",1770644590153,1.22524995,2040.4,2039.8,1.22556927]
["bitfinex","ETHUSD",1770644590451,1.22524995,2040.4,2039.8,1.29909147]
["bitfinex","ETHUSD",1770644591248,1.22724995,2040.4,2039.8,1.29909147]
["bitfinex","ETHUSD",1770644592244,5.39967608,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644593233,5.39967608,2040.4,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644595553,4.04987107,2040.3,2039.7,1.22666946]
["bitfinex","ETHUSD",1770644595852,4.04987107,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770644596150,4.04987107,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770644597274,1.22549019,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644600451,1.22549019,2040.0,2039.5,0.0745222]
["bitfinex","ETHUSD",1770644602055,5.16133469,2040.2,2039.5,0.0745222]
["bitfinex","ETHUSD",1770644602445,5.16133469,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770644602648,3.93596463,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770644603845,1.22537006,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770644604048,1.22537006,2040.2,2039.5,4.00669772]
["bitfinex","ETHUSD",1770644605084,1.22537006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644605399,0.002,2040.0,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644605556,1.22499328,2040.9,2040.5,0.0735222]
["bitfinex","ETHUSD",1770644605880,1.22499328,2040.9,2039.8,0.0735222]
["bitfinex","ETHUSD",1770644605881,5.16095791,2040.9,2040.3,0.0735222]
["bitfinex","ETHUSD",1770644606175,5.16095791,2040.9,2040.1,1.29895232]
["bitfinex","ETHUSD",1770644608078,0.002,2041.0,2040.1,5.23112784]
["bitfinex","ETHUSD",1770644608582,1.05578038,2040.9,2039.8,1.29910709]
["bitfinex","ETHUSD",1770644608786,1.05578038,2040.9,2039.7,5.23235793]
["bitfinex","ETHUSD",1770644608787,3.93596463,2040.7,2039.7,5.23235793]
["bitfinex","ETHUSD",1770644608982,3.93596463,2040.7,2039.7,0.001]
["bitfinex","ETHUSD",1770644608983,3.93596463,2040.5,2039.7,0.001]
["bitfinex","ETHUSD",1770644609181,3.93596463,2040.3,2039.7,0.001]
["bitfinex","ETHUSD",1770644609357,4.99174501,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644609680,3.93596463,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770644609888,4.99211777,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644610080,1.22549019,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644610257,1.22549019,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644612489,5.16145482,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770644613476,1.22546414,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770644614363,4.6494125,2040.2,2039.5,4.00669772]
["bitfinex","ETHUSD",1770644614590,3.424,2040.2,2039.5,4.00669772]
["bitfinex","ETHUSD",1770644614888,4.64906982,2040.7,2039.7,3.93217552]
["bitfinex","ETHUSD",1770644615296,4.64906982,2040.7,2039.8,4.00569772]
["bitfinex","ETHUSD",1770644615596,0.002,2041.0,2040.3,3.93217552]
["bitfinex","ETHUSD",1770644615804,0.002,2041.0,2040.5,3.93217552]
["bitfinex","ETHUSD",1770644616569,0.002,2041.0,2040.6,5.15730538]
["bitfinex","ETHUSD",1770644616768,0.002,2041.0,2040.7,4.00569772]
["bitfinex","ETHUSD",1770644616986,0.002,2041.0,2040.8,4.2366]
["bitfinex","ETHUSD",1770644617185,0.002,2041.0,2040.7,4.00569772]
["bitfinex","ETHUSD",1770644617385,0.002,2041.0,2040.8,2.1066]
["bitfinex","ETHUSD",1770644617590,0.002,2041.0,2040.7,4.00569772]
["bitfinex","ETHUSD",1770644617800,0.002,2041.0,2040.8,2.095413]
["bitfinex","ETHUSD",1770644618298,0.002,2041.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1770644618299,0.002,2040.7,2040.6,1.22512986]
["bitfinex","ETHUSD",1770644618476,0.002,2041.0,2040.6,1.22512986]
["bitfinex","ETHUSD",1770644619098,0.002,2041.0,2040.6,5.15730538]
["bitfinex","ETHUSD",1770644619275,0.002,2041.0,2040.7,4.00569772]
["bitfinex","ETHUSD",1770644620115,0.002,2041.3,2040.7,4.00569772]
["bitfinex","ETHUSD",1770644620901,0.002,2041.3,2040.7,0.0735222]
["bitfinex","ETHUSD",1770644621103,0.002,2041.3,2040.7,1.29858638]
["bitfinex","ETHUSD",1770644621400,3.93796463,2041.3,2040.4,1.22520287]
["bitfinex","ETHUSD",1770644621578,3.93796463,2041.3,2040.5,1.22518132]
["bitfinex","ETHUSD",1770644621991,0.002,2041.3,2040.7,1.22506194]
["bitfinex","ETHUSD",1770644625496,0.002,2041.3,2040.6,1.22508825]
["bitfinex","ETHUSD",1770644627706,4.29140242,2041.3,2040.6,1.22508825]
["bitfinex","ETHUSD",1770644627899,4.29140242,2041.3,2040.5,1.2986671]
["bitfinex","ETHUSD",1770644628108,1.22476974,2041.2,2040.5,1.2986671]
["bitfinex","ETHUSD",1770644628398,5.51417216,2041.2,2040.3,4.90105489]
["bitfinex","ETHUSD",1770644628605,5.51417216,2041.2,2040.4,1.22524404]
["bitfinex","ETHUSD",1770644628987,5.51417216,2041.2,2040.5,1.22518755]
["bitfinex","ETHUSD",1770644629388,5.51417216,2041.2,2040.4,1.22520777]
["bitfinex","ETHUSD",1770644630130,0.002,2041.1,2040.3,4.90114962]
["bitfinex","ETHUSD",1770644632504,0.002,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1770644632711,4.29140242,2041.1,2040.3,1.22531]
["bitfinex","ETHUSD",1770644633096,4.29140242,2041.1,2040.2,1.22532105]
["bitfinex","ETHUSD",1770644633595,4.29140242,2041.1,2040.2,1.22535752]
["bitfinex","ETHUSD",1770644633800,4.28940242,2041.0,2040.0,1.22544004]
["bitfinex","ETHUSD",1770644634012,4.28940242,2041.0,2039.9,4.90306706]
["bitfinex","ETHUSD",1770644634013,4.28940242,2041.0,2039.9,0.001]
["bitfinex","ETHUSD",1770644634600,4.28940242,2040.8,2039.9,0.001]
["bitfinex","ETHUSD",1770644635102,4.28940242,2040.8,2039.9,4.19946117]
["bitfinex","ETHUSD",1770644637134,1.22506982,2040.7,2039.9,5.42495798]
["bitfinex","ETHUSD",1770644637933,4.28940242,2040.6,2039.9,0.001]
["bitfinex","ETHUSD",1770644639224,4.28940242,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644639428,1.2251899,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770644640931,4.89977346,2041.0,2040.1,4.19846117]
["bitfinex","ETHUSD",1770644641132,4.89977346,2041.0,2040.2,1.22537006]
["bitfinex","ETHUSD",1770644642438,4.64985532,2041.1,2040.3,4.27198337]
["bitfinex","ETHUSD",1770644642753,0.002,2041.0,2040.3,4.27198337]
["bitfinex","ETHUSD",1770644643117,0.002,2041.0,2040.4,1.22524995]
["bitfinex","ETHUSD",1770644643341,0.002,2041.0,2040.4,5.42371112]
["bitfinex","ETHUSD",1770644644340,0.002,2041.0,2040.5,4.19846117]
["bitfinex","ETHUSD",1770644645419,0.002,2041.0,2040.6,1.29865206]
["bitfinex","ETHUSD",1770644645736,0.002,2041.0,2040.7,4.19846117]
["bitfinex","ETHUSD",1770644646318,0.002,2041.0,2040.3,1.22526677]
["bitfinex","ETHUSD",1770644646515,0.002,2041.0,2040.5,5.42364956]
["bitfinex","ETHUSD",1770644646839,0.002,2041.0,2040.6,4.19846117]
["bitfinex","ETHUSD",1770644647227,0.002,2041.0,2040.5,1.22518839]
["bitfinex","ETHUSD",1770644651412,0.002,2041.0,2040.4,1.22520101]
["bitfinex","ETHUSD",1770644651618,0.002,2041.0,2040.3,1.29879103]
["bitfinex","ETHUSD",1770644651843,0.002,2041.0,2040.4,1.22524325]
["bitfinex","ETHUSD",1770644652141,0.002,2041.0,2040.3,1.22526124]
["bitfinex","ETHUSD",1770644652543,0.002,2041.0,2040.4,1.22521594]
["bitfinex","ETHUSD",1770644652718,0.002,2041.0,2040.4,5.42367711]
["bitfinex","ETHUSD",1770644653341,0.002,2041.0,2040.3,1.29878309]
["bitfinex","ETHUSD",1770644655640,0.002,2041.0,2040.5,4.07230954]
["bitfinex","ETHUSD",1770644656144,0.002,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770644656555,0.002,2041.0,2040.6,4.14683174]
["bitfinex","ETHUSD",1770644658048,0.002,2041.0,2040.7,1.22506982]
["bitfinex","ETHUSD",1770644659640,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1770644668340,3.82074558,2041.0,2040.6,0.001]
["bitfinex","ETHUSD",1770644668767,0.002,2041.1,2040.6,5.24029792]
["bitfinex","ETHUSD",1770644669066,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770644671152,0.002,2041.3,2040.9,4.01517541]
["bitfinex","ETHUSD",1770644671153,1e-08,2041.3,2040.9,4.01517541]
["bitfinex","ETHUSD",1770644671986,0.002,2041.5,2041.1,4.01417541]
["bitfinex","ETHUSD",1770644673270,0.002,2041.5,2041.1,5.23897652]
["bitfinex","ETHUSD",1770644673973,0.002,2041.5,2041.1,1.22480111]
["bitfinex","ETHUSD",1770644675682,0.002,2041.5,2041.1,2.4068]
["bitfinex","ETHUSD",1770644675883,0.002,2041.5,2041.0,4.89951424]
["bitfinex","ETHUSD",1770644676065,0.002,2041.5,2041.1,2.4068]
["bitfinex","ETHUSD",1770644676583,0.002,2041.5,2041.1,2.172249]
["bitfinex","ETHUSD",1770644677495,3.82074558,2041.4,2040.9,1.22590444]
["bitfinex","ETHUSD",1770644677661,3.82074558,2041.4,2040.9,1.22594562]
["bitfinex","ETHUSD",1770644678197,0.002,2041.5,2041.1,1.22481976]
["bitfinex","ETHUSD",1770644682059,0.002,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770644682661,3.82274558,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770644683560,0.002,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770644684685,3.82274558,2041.5,2041.3,0.001]
["bitfinex","ETHUSD",1770644684887,3.82274558,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770644684888,3.82074558,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770644685064,3.82074558,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644685869,3.91134814,2041.0,2040.2,0.001]
["bitfinex","ETHUSD",1770644686270,3.91134814,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770644688283,1.22506982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770644688488,5.13641796,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770644689061,1.22506982,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770644689267,3.91134814,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770644689469,3.91134814,2040.5,2040.2,0.001]
["bitfinex","ETHUSD",1770644689667,3.91134814,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770644690789,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644691288,5.13659809,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644693087,1.22524995,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644694485,1.22524995,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1770644695392,4.9009998,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1770644696299,1.2251899,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1770644700712,3.91134814,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644702304,1.2251899,2040.5,2039.9,0.001]
["bitfinex","ETHUSD",1770644702505,3.422,2040.6,2040.2,1.22537006]
["bitfinex","ETHUSD",1770644702695,4.64713089,2040.6,2040.1,1.22538044]
["bitfinex","ETHUSD",1770644705109,3.422,2040.6,2040.1,1.22538044]
["bitfinex","ETHUSD",1770644705903,4.64713436,2040.6,2040.1,1.22538044]
["bitfinex","ETHUSD",1770644706512,6.21757126,2041.4,2040.4,3.90534151]
["bitfinex","ETHUSD",1770644706513,10.03899151,2041.3,2040.4,3.90534151]
["bitfinex","ETHUSD",1770644706712,1.22476974,2041.2,2040.4,3.90534151]
["bitfinex","ETHUSD",1770644706912,1.22476974,2041.2,2040.5,1.2251899]
["bitfinex","ETHUSD",1770644707211,0.002,2040.6,2040.5,1.2251899]
["bitfinex","ETHUSD",1770644708216,0.002,2040.6,2040.4,5.13054198]
["bitfinex","ETHUSD",1770644710798,1.22476974,2041.2,2040.4,5.13054198]
["bitfinex","ETHUSD",1770644710998,1.22476974,2041.2,2040.5,3.90534151]
["bitfinex","ETHUSD",1770644711500,1.22476974,2041.2,2040.6,5.13047137]
["bitfinex","ETHUSD",1770644711698,1.22476974,2041.2,2040.5,1.22514257]
["bitfinex","ETHUSD",1770644712519,1.22476974,2041.2,2040.4,5.13054124]
["bitfinex","ETHUSD",1770644712742,3.91134814,2041.1,2040.3,1.22528087]
["bitfinex","ETHUSD",1770644714120,1.22488975,2041.0,2040.3,3.90534151]
["bitfinex","ETHUSD",1770644716132,8.81044698,2041.2,2040.5,3.80939005]
["bitfinex","ETHUSD",1770644716133,4.89909884,2041.2,2040.5,3.80939005]
["bitfinex","ETHUSD",1770644717140,8.61685895,2041.2,2040.3,1.22526109]
["bitfinex","ETHUSD",1770644717540,3.71776011,2041.1,2040.3,1.22526109]
["bitfinex","ETHUSD",1770644718039,4.89909884,2041.2,2040.4,3.80939005]
["bitfinex","ETHUSD",1770644718341,4.89909884,2041.2,2040.4,5.0346328]
["bitfinex","ETHUSD",1770644718536,8.76874805,2041.2,2040.4,5.0346328]
["bitfinex","ETHUSD",1770644719721,0.002,2041.1,2040.4,5.0346328]
["bitfinex","ETHUSD",1770644720428,3.87164921,2041.1,2040.3,0.001]
["bitfinex","ETHUSD",1770644720844,0.002,2041.1,2040.3,3.78166211]
["bitfinex","ETHUSD",1770644721016,3.87164921,2041.1,2040.3,3.78166211]
["bitfinex","ETHUSD",1770644722446,1.22488975,2041.0,2040.3,5.00695533]
["bitfinex","ETHUSD",1770644723443,1.22687079,2041.1,2040.4,3.78066211]
["bitfinex","ETHUSD",1770644723623,0.002,2041.1,2040.6,3.78066211]
["bitfinex","ETHUSD",1770644724143,1.22683043,2041.1,2040.6,3.78066211]
["bitfinex","ETHUSD",1770644724742,0.002,2041.1,2040.7,1.22506982]
["bitfinex","ETHUSD",1770644726047,0.002,2041.1,2040.6,3.78066211]
["bitfinex","ETHUSD",1770644726243,0.002,2041.1,2040.5,1.2251479]
["bitfinex","ETHUSD",1770644726434,0.002,2041.1,2040.6,1.22512892]
["bitfinex","ETHUSD",1770644726926,0.002,2041.1,2040.5,5.00583118]
["bitfinex","ETHUSD",1770644727344,0.002,2041.1,2040.5,1.22516907]
["bitfinex","ETHUSD",1770644728652,0.002,2041.1,2040.5,5.00583118]
["bitfinex","ETHUSD",1770644729352,0.002,2041.1,2040.6,3.78066211]
["bitfinex","ETHUSD",1770644730630,0.002,2041.1,2040.5,1.22516907]
["bitfinex","ETHUSD",1770644732361,0.002,2041.1,2040.6,0.001]
["bitfinex","ETHUSD",1770644732558,0.002,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1770644737636,0.002,2040.9,2040.6,3.78166211]
["bitfinex","ETHUSD",1770644739864,0.002,2040.9,2040.6,1.22609244]
["bitfinex","ETHUSD",1770644740074,0.002,2040.9,2040.7,3.78066211]
["bitfinex","ETHUSD",1770644742274,0.002,2040.9,2040.6,0.001]
["bitfinex","ETHUSD",1770644745175,0.002,2040.9,2040.8,0.001]
["bitfinex","ETHUSD",1770644747745,0.002,2041.1,2040.8,3.82575774]
["bitfinex","ETHUSD",1770644748360,1.22683567,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644748677,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644751749,0.002,2041.3,2040.9,12.47713243]
["bitfinex","ETHUSD",1770644752086,0.002,2041.3,2040.9,3.82475774]
["bitfinex","ETHUSD",1770644756191,0.002,2041.3,2040.8,1.22596133]
["bitfinex","ETHUSD",1770644757157,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644757364,3.72860328,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644758088,3.72860328,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1770644758285,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1770644761353,3.72660328,2041.0,2040.3,0.001]
["bitfinex","ETHUSD",1770644761603,3.72660328,2040.8,2040.3,0.001]
["bitfinex","ETHUSD",1770644761900,1.05773791,2040.7,2040.1,0.001]
["bitfinex","ETHUSD",1770644762102,1.05773791,2040.7,2040.2,0.001]
["bitfinex","ETHUSD",1770644762399,1.22512986,2040.6,2040.2,0.001]
["bitfinex","ETHUSD",1770644764185,1.22511859,2040.7,2040.2,3.82575774]
["bitfinex","ETHUSD",1770644764387,4.90017965,2040.8,2040.3,3.82475774]
["bitfinex","ETHUSD",1770644764905,4.90017965,2040.8,2040.4,0.001]
["bitfinex","ETHUSD",1770644766590,4.64799655,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644766794,3.423,2040.9,2040.5,3.82475774]
["bitfinex","ETHUSD",1770644767084,4.64795186,2040.9,2040.5,3.82475774]
["bitfinex","ETHUSD",1770644767286,1.22683788,2041.1,2040.7,3.82475774]
["bitfinex","ETHUSD",1770644767678,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644767877,1.22683894,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644768299,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644770417,0.002,2041.1,2040.8,3.82575774]
["bitfinex","ETHUSD",1770644770804,0.002,2041.1,2041.0,0.001]
["bitfinex","ETHUSD",1770644771382,0.002,2041.1,2041.0,0.002]
["bitfinex","ETHUSD",1770644772114,0.002,2041.3,2041.0,3.82575774]
["bitfinex","ETHUSD",1770644773722,0.002,2041.3,2041.0,5.05062347]
["bitfinex","ETHUSD",1770644774086,0.002,2041.3,2041.0,3.82575774]
["bitfinex","ETHUSD",1770644775820,0.002,2041.3,2041.0,0.001]
["bitfinex","ETHUSD",1770644776521,3.8066808,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644777512,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644778523,0.002,2041.3,2040.8,3.94000832]
["bitfinex","ETHUSD",1770644780041,0.002,2041.3,2040.8,5.16496885]
["bitfinex","ETHUSD",1770644780243,0.002,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644780417,3.90879512,2041.3,2040.8,0.001]
["bitfinex","ETHUSD",1770644782018,5.13156486,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1770644783218,1.22476974,2041.2,2040.8,0.001]
["bitfinex","ETHUSD",1770644783614,0.002,2041.1,2040.8,3.94000832]
["bitfinex","ETHUSD",1770644785953,0.002,2041.1,2040.8,0.001]
["bitfinex","ETHUSD",1770644788565,3.90679512,2041.0,2040.5,0.001]
["bitfinex","ETHUSD",1770644789226,0.002,2041.1,2040.5,3.94000832]
["bitfinex","ETHUSD",1770644789946,0.002,2041.1,2040.5,5.16519792]
["bitfinex","ETHUSD",1770644790153,0.002,2041.1,2040.5,3.94000832]
["bitfinex","ETHUSD",1770644793232,0.002,2041.1,2040.5,5.16519016]
["bitfinex","ETHUSD",1770644793432,0.002,2041.1,2040.6,3.93900832]
["bitfinex","ETHUSD",1770644795042,0.002,2041.1,2040.8,3.93900832]
["bitfinex","ETHUSD",1770644796036,0.002,2041.1,2040.7,1.22606982]
["bitfinex","ETHUSD",1770644797572,0.002,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644802570,1.22682974,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644804167,0.002,2041.1,2040.7,3.94000832]
["bitfinex","ETHUSD",1770644804965,0.002,2041.1,2040.8,5.16401812]
["bitfinex","ETHUSD",1770644805452,0.002,2041.1,2040.7,1.22602004]
["bitfinex","ETHUSD",1770644806762,0.002,2041.3,2040.8,3.70252122]
["bitfinex","ETHUSD",1770644807469,0.002,2041.3,2040.9,4.92847099]
["bitfinex","ETHUSD",1770644807984,0.002,2041.1,2041.0,3.70252122]
["bitfinex","ETHUSD",1770644808179,0.002,2041.3,2041.0,3.70252122]
["bitfinex","ETHUSD",1770644808676,3.423,2041.4,2041.0,3.70252122]
["bitfinex","ETHUSD",1770644809675,3.423,2041.4,2041.0,4.92736649]
["bitfinex","ETHUSD",1770644810688,0.002,2041.6,2041.2,3.70252122]
["bitfinex","ETHUSD",1770644811812,0.002,2041.6,2041.4,3.70252122]
["bitfinex","ETHUSD",1770644812494,0.002,2041.9,2041.5,3.70252122]
["bitfinex","ETHUSD",1770644813914,0.002,2041.9,2041.6,4.927051]
["bitfinex","ETHUSD",1770644815191,0.002,2041.9,2041.6,1.22452978]
["bitfinex","ETHUSD",1770644816392,0.002,2041.9,2041.5,4.89811912]
["bitfinex","ETHUSD",1770644816393,3.91045282,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770644816595,3.90845282,2041.7,2040.7,1.22606377]
["bitfinex","ETHUSD",1770644816773,3.90845282,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770644817395,3.90845282,2041.7,2040.7,1.22606246]
["bitfinex","ETHUSD",1770644817584,3.90845282,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770644818374,3.90845282,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770644819684,3.90845282,2041.5,2041.1,0.001]
["bitfinex","ETHUSD",1770644819998,3.90845282,2041.3,2040.7,0.001]
["bitfinex","ETHUSD",1770644820466,1.22476974,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770644820669,3.422,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644823073,1.22488975,2041.0,2040.7,0.001]
["bitfinex","ETHUSD",1770644827206,4.64687677,2041.1,2040.7,3.70352122]
["bitfinex","ETHUSD",1770644829806,4.64687677,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644830302,4.64687677,2041.1,2040.7,3.70352122]
["bitfinex","ETHUSD",1770644830797,3.422,2041.1,2040.8,3.70252122]
["bitfinex","ETHUSD",1770644831297,1.22475887,2041.3,2040.8,3.70252122]
["bitfinex","ETHUSD",1770644831298,4.6477477,2041.3,2040.8,3.70252122]
["bitfinex","ETHUSD",1770644831499,3.423,2041.3,2040.8,3.70252122]
["bitfinex","ETHUSD",1770644831714,3.423,2041.3,2041.0,3.70252122]
["bitfinex","ETHUSD",1770644832875,0.002,2041.1,2041.0,3.70252122]
["bitfinex","ETHUSD",1770644833311,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770644836414,0.002,2041.1,2040.9,4.05342838]
["bitfinex","ETHUSD",1770644838317,0.002,2041.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1770644838622,0.002,2041.1,2040.9,1.22590188]
["bitfinex","ETHUSD",1770644838999,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770644840317,0.002,2041.1,2040.9,1.22594738]
["bitfinex","ETHUSD",1770644841314,0.002,2041.1,2040.9,0.001]
["bitfinex","ETHUSD",1770644843087,0.002,2041.1,2040.9,3.81958666]
["bitfinex","ETHUSD",1770644845305,0.002,2041.1,2041.0,3.81858666]
["bitfinex","ETHUSD",1770644845513,0.002,2041.1,2040.9,1.22593092]
["bitfinex","ETHUSD",1770644846123,0.002,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644846421,0.002,2041.1,2040.7,1.22606541]
["bitfinex","ETHUSD",1770644846587,0.002,2041.1,2040.9,5.04352839]
["bitfinex","ETHUSD",1770644847988,0.002,2041.1,2040.9,3.81858666]
["bitfinex","ETHUSD",1770644848184,0.002,2041.1,2040.9,5.04352805]
["bitfinex","ETHUSD",1770644849127,0.002,2041.1,2040.8,1.22496349]
["bitfinex","ETHUSD",1770644851206,0.002,2041.1,2040.7,8.71974122]
["bitfinex","ETHUSD",1770644851207,0.002,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644851513,3.75999225,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770644852309,3.75799225,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644853007,12.41419633,2040.9,2040.5,0.001]
["bitfinex","ETHUSD",1770644853212,1.2250098,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770644853997,4.98300205,2040.8,2040.5,0.001]
["bitfinex","ETHUSD",1770644854712,3.75799225,2040.7,2040.5,0.001]
["bitfinex","ETHUSD",1770644854913,12.41419633,2040.6,2040.1,0.001]
["bitfinex","ETHUSD",1770644855217,1.2251899,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1770644855389,8.65620408,2040.4,2040.1,0.001]
["bitfinex","ETHUSD",1770644855595,1.2251899,2040.5,2040.1,0.001]
["bitfinex","ETHUSD",1770644855820,1.2250567,2040.8,2040.1,3.81958666]
["bitfinex","ETHUSD",1770644856027,1.05604723,2040.7,2040.1,3.81958666]
["bitfinex","ETHUSD",1770644856216,4.98304895,2040.8,2040.1,3.81958666]
["bitfinex","ETHUSD",1770644856406,1.56390363,2040.7,2040.1,3.81958666]
["bitfinex","ETHUSD",1770644856715,5.32189588,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644857516,4.98312211,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1770644857822,2.78900613,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644859426,1.56390363,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644859604,2.78898911,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644862316,6.54698136,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644862513,2.78898911,2040.7,2040.3,0.001]
["bitfinex","ETHUSD",1770644863626,3.75799225,2040.6,2040.3,0.001]
["bitfinex","ETHUSD",1770644863833,3.75799225,2040.4,2039.9,0.001]
["bitfinex","ETHUSD",1770644864143,3.75799225,2040.4,2039.7,0.001]
["bitfinex","ETHUSD",1770644864144,4.98342237,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770644864304,7.18099225,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644865413,3.423,2040.0,2039.7,0.001]
["bitfinex","ETHUSD",1770644866215,1.22555027,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644866932,2.7894539,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644868131,2.7894539,2039.9,2039.3,0.001]
["bitfinex","ETHUSD",1770644868924,2.7894539,2039.9,2039.3,3.68432585]
["bitfinex","ETHUSD",1770644869703,1.56390363,2039.9,2039.7,3.68432585]
["bitfinex","ETHUSD",1770644869938,1.56390363,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644871141,2.78945883,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644871449,1.56390363,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644871745,2.78946186,2039.9,2039.7,0.001]
["bitfinex","ETHUSD",1770644872042,2.78946186,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770644874932,3.87397495,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770644875444,5.09964539,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770644875645,3.87397495,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1770644875834,3.424,2039.5,2039.2,0.001]
["bitfinex","ETHUSD",1770644876342,3.424,2039.5,2038.8,4.91053124]
["bitfinex","ETHUSD",1770644876720,3.424,2039.5,2038.8,3.68432585]
["bitfinex","ETHUSD",1770644876940,3.424,2039.5,2038.8,4.91053409]
["bitfinex","ETHUSD",1770644877347,3.424,2039.5,2038.8,3.68432585]
["bitfinex","ETHUSD",1770644877557,1.22585074,2039.4,2038.8,4.91053302]
["bitfinex","ETHUSD",1770644877852,1.22585074,2039.4,2038.8,3.68432585]
["bitfinex","ETHUSD",1770644878014,1.22585074,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1770644878015,6.66372932,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1770644878215,2.78975437,2039.4,2038.8,0.001]
["bitfinex","ETHUSD",1770644879534,2.78975437,2039.4,2038.6,3.90832691]
["bitfinex","ETHUSD",1770644880556,2.78975437,2039.4,2038.6,2.68204532]
["bitfinex","ETHUSD",1770644880742,2.78975437,2039.4,2038.6,3.90836988]
["bitfinex","ETHUSD",1770644881138,3.87397495,2039.3,2038.3,1.22648722]
["bitfinex","ETHUSD",1770644881338,3.87397495,2039.3,2038.3,1.22650959]
["bitfinex","ETHUSD",1770644881683,1.22609122,2039.0,2038.2,4.90986344]
["bitfinex","ETHUSD",1770644881819,3.425,2038.9,2038.3,3.68332585]
["bitfinex","ETHUSD",1770644882429,3.425,2038.9,2038.8,0.001]
["bitfinex","ETHUSD",1770644882628,7.29897495,2038.9,2038.0,1.2266688]
["bitfinex","ETHUSD",1770644882922,3.87397495,2038.6,2037.6,3.68332585]
["bitfinex","ETHUSD",1770644883120,3.87397495,2038.6,2037.9,0.001]
["bitfinex","ETHUSD",1770644883727,5.1003669,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770644883921,3.87397495,2038.4,2037.9,0.001]
["bitfinex","ETHUSD",1770644884131,1.22639195,2038.5,2037.9,0.001]
["bitfinex","ETHUSD",1770644884132,7.29897495,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770644885536,3.425,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770644886136,1.22657246,2038.2,2037.9,0.001]
["bitfinex","ETHUSD",1770644886531,1.56390363,2038.1,2037.9,0.001]
["bitfinex","ETHUSD",1770644887060,1.56390363,2038.1,2037.4,4.91037742]
["bitfinex","ETHUSD",1770644887360,1.56390363,2038.1,2037.5,3.68332585]
["bitfinex","ETHUSD",1770644888131,1.22669283,2038.0,2037.5,3.68332585]
["bitfinex","ETHUSD",1770644888667,1.22669283,2038.0,2037.3,4.91039111]
["bitfinex","ETHUSD",1770644888894,1.22669283,2038.0,2037.3,1.22710862]
["bitfinex","ETHUSD",1770644889221,3.87397495,2037.9,2037.1,4.91051641]
["bitfinex","ETHUSD",1770644889333,3.87397495,2037.9,2037.2,1.22717108]
["bitfinex","ETHUSD",1770644889535,1.22669283,2038.0,2037.4,3.68332585]
["bitfinex","ETHUSD",1770644890360,4.90677134,2038.2,2037.4,3.68332585]
["bitfinex","ETHUSD",1770644890659,5.43787858,2038.1,2037.2,4.91046042]
["bitfinex","ETHUSD",1770644890839,5.43787858,2038.1,2037.3,3.68332585]
["bitfinex","ETHUSD",1770644891764,1.56390363,2038.1,2037.5,3.68332585]
["bitfinex","ETHUSD",1770644892068,1.56390363,2038.1,2037.3,4.91040247]
["bitfinex","ETHUSD",1770644892246,1.56390363,2038.1,2037.3,1.22710761]
["bitfinex","ETHUSD",1770644892446,1.22675303,2037.9,2037.2,4.9105004]
["bitfinex","ETHUSD",1770644893437,1.22675303,2037.9,2037.3,3.68332585]
["bitfinex","ETHUSD",1770644893664,4.65375303,2037.9,2037.3,3.68332585]
["bitfinex","ETHUSD",1770644894464,3.87397495,2037.8,2036.9,3.68332585]
["bitfinex","ETHUSD",1770644894666,1.56390363,2037.7,2036.9,4.91067246]
["bitfinex","ETHUSD",1770644894867,1.56390363,2037.7,2036.9,3.68332585]
["bitfinex","ETHUSD",1770644895162,3.87397495,2037.6,2036.7,4.91074291]
["bitfinex","ETHUSD",1770644895338,3.87397495,2037.6,2037.4,0.001]
["bitfinex","ETHUSD",1770644895533,3.87397495,2037.6,2036.8,1.2274057]
["bitfinex","ETHUSD",1770644895734,1.56390363,2037.7,2036.4,4.91058848]
["bitfinex","ETHUSD",1770644895735,4.10102526,2037.5,2036.5,1.22756819]
["bitfinex","ETHUSD",1770644895964,4.10102526,2037.5,2037.2,0.001]
["bitfinex","ETHUSD",1770644896137,4.10102526,2037.5,2036.5,5.25197603]
["bitfinex","ETHUSD",1770644896534,5.25455714,2037.4,2036.5,5.25197603]
["bitfinex","ETHUSD",1770644896741,3.427,2037.3,2036.5,5.25197603]
["bitfinex","ETHUSD",1770644897143,3.427,2037.3,2036.5,4.0244281]
["bitfinex","ETHUSD",1770644897552,1.56390363,2037.2,2036.5,5.25201961]
["bitfinex","ETHUSD",1770644898575,1.56390363,2037.2,2036.5,4.0244281]
["bitfinex","ETHUSD",1770644898744,1.56390363,2037.2,2036.3,0.001]
["bitfinex","ETHUSD",1770644898745,1.22723479,2037.1,2036.3,1.22868104]
["bitfinex","ETHUSD",1770644898950,3.84078324,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770644899172,1.22723479,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770644899173,5.06801803,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770644899369,1.22723479,2037.1,2036.5,3.89657974]
["bitfinex","ETHUSD",1770644899547,1.22723479,2037.1,2036.3,3.89757974]
["bitfinex","ETHUSD",1770644899750,1.22723479,2037.1,2036.3,5.1252562]
["bitfinex","ETHUSD",1770644900078,3.428,2037.0,2036.3,5.12529586]
["bitfinex","ETHUSD",1770644900375,7.26878324,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770644900880,1.22735529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770644901170,4.65535529,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770644901557,4.65535529,2036.9,2036.3,3.89757974]
["bitfinex","ETHUSD",1770644901754,1.22735529,2036.9,2036.3,3.89757974]
["bitfinex","ETHUSD",1770644902161,1.56390363,2036.8,2036.3,3.89757974]
["bitfinex","ETHUSD",1770644902956,1.56390363,2036.8,2036.3,5.12525144]
["bitfinex","ETHUSD",1770644903353,1.35375457,2036.8,2036.4,3.89657974]
["bitfinex","ETHUSD",1770644903564,1.22711586,2037.3,2036.6,3.89657974]
["bitfinex","ETHUSD",1770644905169,8.74920298,2037.4,2036.4,3.89657974]
["bitfinex","ETHUSD",1770644905355,3.84078324,2037.3,2036.4,3.89657974]
["bitfinex","ETHUSD",1770644906701,3.84078324,2037.3,2036.3,1.2286717]
["bitfinex","ETHUSD",1770644907184,3.84078324,2037.1,2036.3,1.2286717]
["bitfinex","ETHUSD",1770644908276,3.84078324,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1770644908591,4.65617455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770644908958,8.49695779,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770644909958,8.49695779,2037.2,2037.0,5.0]
["bitfinex","ETHUSD",1770644910260,8.49695779,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770644910261,4.65617455,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770644910995,8.49695779,2037.2,2036.8,0.001]
["bitfinex","ETHUSD",1770644913096,8.49695779,2037.2,2035.9,1.2279461]
["bitfinex","ETHUSD",1770644913097,3.84078324,2037.0,2035.9,1.2279461]
["bitfinex","ETHUSD",1770644913396,3.84078324,2037.0,2035.9,5.12453789]
["bitfinex","ETHUSD",1770644913397,3.84078324,2036.8,2035.9,5.12453789]
["bitfinex","ETHUSD",1770644913965,3.84078324,2036.8,2035.9,3.89657974]
["bitfinex","ETHUSD",1770644914298,1.22735529,2036.9,2035.8,1.22799114]
["bitfinex","ETHUSD",1770644914299,3.84078324,2036.6,2035.8,1.22799114]
["bitfinex","ETHUSD",1770644914591,3.429,2036.5,2035.8,1.22799114]
["bitfinex","ETHUSD",1770644915376,1.22765664,2036.4,2035.8,1.22799114]
["bitfinex","ETHUSD",1770644915765,3.84078324,2036.6,2035.9,3.89657974]
["bitfinex","ETHUSD",1770644915766,3.43,2036.6,2035.9,3.89657974]
["bitfinex","ETHUSD",1770644917274,4.65759184,2036.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1770644917621,4.65759184,2036.6,2035.9,5.12452008]
["bitfinex","ETHUSD",1770644917899,4.65759184,2036.6,2035.9,1.22795242]
["bitfinex","ETHUSD",1770644918202,8.49837508,2036.6,2035.9,1.22794817]
["bitfinex","ETHUSD",1770644918703,4.65759184,2036.6,2036.0,3.89657974]
["bitfinex","ETHUSD",1770644919291,4.65759184,2036.6,2035.9,1.22794817]
["bitfinex","ETHUSD",1770644920174,4.65759184,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770644921076,3.84078324,2036.2,2035.4,1.22821406]
["bitfinex","ETHUSD",1770644921276,3.84078324,2036.2,2034.3,0.3296497]
["bitfinex","ETHUSD",1770644921277,1.05473635,2036.1,2035.2,3.89657974]
["bitfinex","ETHUSD",1770644921482,1.22795815,2035.9,2035.2,5.12492085]
["bitfinex","ETHUSD",1770644922573,5.06874139,2035.9,2035.0,4.9138319]
["bitfinex","ETHUSD",1770644922767,5.06874139,2035.9,2035.1,1.22843561]
["bitfinex","ETHUSD",1770644922962,5.06874139,2035.9,2035.0,1.22849928]
["bitfinex","ETHUSD",1770644923599,15.12523683,2035.5,2033.9,0.1362397]
["bitfinex","ETHUSD",1770644923803,4.89566736,2035.4,2034.4,5.12543744]
["bitfinex","ETHUSD",1770644924093,3.43,2035.5,2034.5,3.89657974]
["bitfinex","ETHUSD",1770644924393,1.22795815,2035.9,2034.8,3.89657974]
["bitfinex","ETHUSD",1770644924592,1.05432242,2035.8,2034.8,3.89657974]
["bitfinex","ETHUSD",1770644924786,5.06874139,2035.9,2034.8,3.89657974]
["bitfinex","ETHUSD",1770644925099,1.22795815,2035.9,2034.8,3.89657974]
["bitfinex","ETHUSD",1770644925416,5.06874139,2035.9,2034.8,3.89657974]
["bitfinex","ETHUSD",1770644926085,3.96627026,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1770644928009,1.22807879,2035.7,2034.8,5.12516404]
["bitfinex","ETHUSD",1770644928317,3.96627026,2035.6,2034.8,1.22862003]
["bitfinex","ETHUSD",1770644928607,3.96627026,2035.6,2034.8,1.22860798]
["bitfinex","ETHUSD",1770644928789,3.96627026,2035.6,2034.7,1.22863562]
["bitfinex","ETHUSD",1770644929297,3.96627026,2035.6,2034.7,1.22867599]
["bitfinex","ETHUSD",1770644929613,3.96627026,2035.6,2034.6,1.22869892]
["bitfinex","ETHUSD",1770644929798,3.96627026,2035.6,2034.2,7.32333804]
["bitfinex","ETHUSD",1770644930001,1.2282598,2035.4,2034.3,3.89333804]
["bitfinex","ETHUSD",1770644930188,3.431,2035.3,2034.4,8.80863223]
["bitfinex","ETHUSD",1770644930389,3.431,2035.3,2034.5,3.89333804]
["bitfinex","ETHUSD",1770644932311,1.2283805,2035.2,2034.4,4.568924]
["bitfinex","ETHUSD",1770644932504,4.65936654,2035.3,2034.4,4.568924]
["bitfinex","ETHUSD",1770644932810,4.65936654,2035.3,2034.4,3.89333804]
["bitfinex","ETHUSD",1770644933626,1.22782349,2036.2,2035.2,0.0735222]
["bitfinex","ETHUSD",1770644933796,1.22782349,2036.2,2035.5,0.0735222]
["bitfinex","ETHUSD",1770644933995,5.1939951,2036.3,2035.5,0.0735222]
["bitfinex","ETHUSD",1770644934231,0.002,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770644934405,0.002,2036.2,2035.8,0.0735222]
["bitfinex","ETHUSD",1770644934792,0.002,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770644936810,0.002,2036.2,2035.8,0.0735222]
["bitfinex","ETHUSD",1770644937304,0.002,2036.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770644938419,0.002,2036.2,2035.4,4.91255649]
["bitfinex","ETHUSD",1770644938721,3.96827026,2036.2,2035.3,1.2282598]
["bitfinex","ETHUSD",1770644939106,0.002,2036.2,2035.4,3.89333804]
["bitfinex","ETHUSD",1770644939318,1.31776235,2036.9,2036.1,0.0735222]
["bitfinex","ETHUSD",1770644939628,0.002,2037.0,2036.1,3.96686024]
["bitfinex","ETHUSD",1770644939930,0.002,2037.0,2036.3,3.89333804]
["bitfinex","ETHUSD",1770644940450,0.002,2037.0,2036.4,1.22765664]
["bitfinex","ETHUSD",1770644941525,0.002,2037.0,2036.4,5.12099468]
["bitfinex","ETHUSD",1770644941719,0.002,2037.0,2036.5,3.89333804]
["bitfinex","ETHUSD",1770644941929,0.002,2037.2,2036.7,3.89333804]
["bitfinex","ETHUSD",1770644942115,0.002,2037.2,2036.7,3.96686024]
["bitfinex","ETHUSD",1770644942620,0.002,2037.2,2036.9,5.12069333]
["bitfinex","ETHUSD",1770644943220,0.002,2038.1,2037.0,3.96686024]
["bitfinex","ETHUSD",1770644943416,0.002,2038.1,2037.2,3.89333804]
["bitfinex","ETHUSD",1770644944713,0.002,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1770644944910,0.002,2038.1,2037.3,5.12045235]
["bitfinex","ETHUSD",1770644945233,0.002,2038.1,2037.4,3.89333804]
["bitfinex","ETHUSD",1770644946305,0.002,2038.1,2037.3,1.22711431]
["bitfinex","ETHUSD",1770644947045,0.002,2038.1,2037.4,3.89333804]
["bitfinex","ETHUSD",1770644947343,0.002,2038.1,2037.4,3.96686024]
["bitfinex","ETHUSD",1770644948010,0.002,2037.9,2037.4,3.96686024]
["bitfinex","ETHUSD",1770644948540,0.002,2038.1,2037.6,3.89333804]
["bitfinex","ETHUSD",1770644948859,0.002,2038.1,2037.7,1.22687343]
["bitfinex","ETHUSD",1770644950738,0.002,2038.3,2037.7,1.22687343]
["bitfinex","ETHUSD",1770644950943,0.002,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770644951108,3.96827026,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770644951937,0.002,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770644952239,3.96827026,2038.3,2037.5,1.22699386]
["bitfinex","ETHUSD",1770644953245,3.96827026,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770644953246,4.03979246,2038.2,2037.1,1.22723479]
["bitfinex","ETHUSD",1770644953918,4.03979246,2038.2,2037.0,1.22724774]
["bitfinex","ETHUSD",1770644954118,4.03979246,2037.9,2036.9,1.22732506]
["bitfinex","ETHUSD",1770644954344,4.03979246,2037.9,2037.0,1.22729311]
["bitfinex","ETHUSD",1770644954849,4.03979246,2037.6,2036.8,1.22737225]
["bitfinex","ETHUSD",1770644955227,5.19326412,2037.5,2036.5,4.91034455]
["bitfinex","ETHUSD",1770644955731,5.19326412,2037.5,2036.4,4.65659636]
["bitfinex","ETHUSD",1770644955732,4.25454986,2037.4,2036.4,4.65663699]
["bitfinex","ETHUSD",1770644955923,4.25454986,2037.4,2036.4,1.22763699]
["bitfinex","ETHUSD",1770644956647,4.25454986,2037.4,2036.4,1.22761998]
["bitfinex","ETHUSD",1770644957243,5.48166417,2037.3,2036.0,8.84795243]
["bitfinex","ETHUSD",1770644957559,1.22709193,2037.4,2036.4,3.93682663]
["bitfinex","ETHUSD",1770644957768,4.90758054,2037.7,2036.6,3.93682663]
["bitfinex","ETHUSD",1770644958147,4.25454986,2037.6,2036.6,3.93682663]
["bitfinex","ETHUSD",1770644958847,1.22681322,2037.8,2036.6,3.93682663]
["bitfinex","ETHUSD",1770644959270,1.22681322,2037.8,2036.7,5.41190063]
["bitfinex","ETHUSD",1770644960272,4.13186661,2037.7,2036.7,1.22747581]
["bitfinex","ETHUSD",1770644960655,1.22681322,2037.8,2036.8,4.18442482]
["bitfinex","ETHUSD",1770644961264,1.22681322,2037.8,2036.9,1.22735529]
["bitfinex","ETHUSD",1770644962858,4.13186661,2037.7,2036.9,1.22735529]
["bitfinex","ETHUSD",1770644964872,4.13186661,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770644965375,1.22735529,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770644965580,5.3592219,2036.9,2036.4,0.001]
["bitfinex","ETHUSD",1770644965885,4.13186661,2036.8,2035.8,2.907713]
["bitfinex","ETHUSD",1770644966570,4.13186661,2036.8,2035.7,1.22807879]
["bitfinex","ETHUSD",1770644967157,4.13186661,2036.8,2035.6,1.22809077]
["bitfinex","ETHUSD",1770644967483,4.13186661,2036.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1770644967678,4.20538881,2036.6,2035.3,1.22830348]
["bitfinex","ETHUSD",1770644967849,4.13186661,2036.4,2035.3,1.22830348]
["bitfinex","ETHUSD",1770644968046,0.0735222,2036.6,2035.3,1.22831566]
["bitfinex","ETHUSD",1770644968047,4.13186661,2036.2,2035.3,1.22831566]
["bitfinex","ETHUSD",1770644968260,4.13186661,2036.2,2035.3,1.22831459]
["bitfinex","ETHUSD",1770644969080,7.56086661,2036.5,2035.4,4.18442482]
["bitfinex","ETHUSD",1770644969478,1.22765664,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1770644970462,5.35952325,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1770644970671,1.22765664,2036.4,2035.5,1.22819945]
["bitfinex","ETHUSD",1770644971459,5.35952325,2036.4,2035.4,4.91279783]
["bitfinex","ETHUSD",1770644972192,1.22765664,2036.4,2035.4,4.91279783]
["bitfinex","ETHUSD",1770644973992,1.22765664,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770644975271,5.35952325,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770644975495,4.13186661,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1770644976100,4.13186661,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770644976391,1.22777723,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770644977000,4.13186661,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770644977817,1.22777723,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770644979108,9.04297553,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1770644979483,4.13186661,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770644980878,1.22783753,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770644981609,5.35970414,2036.1,2035.6,0.001]
["bitfinex","ETHUSD",1770644982597,4.13186661,2036.0,2035.6,0.001]
["bitfinex","ETHUSD",1770644982792,4.13186661,2036.0,2035.4,0.001]
["bitfinex","ETHUSD",1770644982996,5.35982476,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770644983204,8.79082476,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770644983610,4.13186661,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770644984393,4.13186661,2035.8,2034.7,9.10010465]
["bitfinex","ETHUSD",1770644985219,1.22807879,2035.7,2034.7,9.10010465]
["bitfinex","ETHUSD",1770644986319,1.22807879,2035.7,2034.7,1.2296594]
["bitfinex","ETHUSD",1770644986320,4.25423377,2035.6,2034.7,1.2296594]
["bitfinex","ETHUSD",1770644986938,1.22807879,2035.7,2035.6,0.001]
["bitfinex","ETHUSD",1770644987094,4.91207387,2035.9,2035.0,1.22850122]
["bitfinex","ETHUSD",1770644987720,4.91207387,2035.9,2035.4,0.001]
["bitfinex","ETHUSD",1770644988024,1.31976235,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770644988025,0.002,2036.2,2035.4,0.001]
["bitfinex","ETHUSD",1770644988323,1.22979155,2036.2,2035.4,4.26060531]
["bitfinex","ETHUSD",1770644988702,0.002,2036.2,2035.6,4.25960531]
["bitfinex","ETHUSD",1770644988904,0.002,2036.4,2035.8,4.25960531]
["bitfinex","ETHUSD",1770644989104,0.002,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1770644989626,0.002,2036.4,2035.7,4.25960531]
["bitfinex","ETHUSD",1770644989627,0.002,2036.4,2035.7,1.22805123]
["bitfinex","ETHUSD",1770644989802,0.002,2036.4,2035.8,1.22800942]
["bitfinex","ETHUSD",1770644991027,0.002,2036.4,2035.7,1.2280716]
["bitfinex","ETHUSD",1770644991336,0.002,2036.4,2035.6,1.22813912]
["bitfinex","ETHUSD",1770644991507,0.002,2036.4,2035.6,5.48774443]
["bitfinex","ETHUSD",1770644991904,10.48918601,2036.3,2035.4,0.001]
["bitfinex","ETHUSD",1770644992107,5.30894824,2036.2,2035.4,1.22925831]
["bitfinex","ETHUSD",1770644992436,15.98765993,2035.7,2034.9,1.22853801]
["bitfinex","ETHUSD",1770644992736,15.98765993,2035.7,2034.8,4.91447046]
["bitfinex","ETHUSD",1770644992737,4.48682056,2035.6,2034.8,1.22858549]
["bitfinex","ETHUSD",1770644992940,1.05582056,2035.5,2034.7,1.22963466]
["bitfinex","ETHUSD",1770644993304,1.05582056,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770644993610,1.22820012,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770644997621,12.5980316,2035.6,2034.7,4.26060531]
["bitfinex","ETHUSD",1770644997622,4.6591835,2035.6,2034.7,4.26060531]
["bitfinex","ETHUSD",1770644998332,4.6591835,2035.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1770644998732,4.6591835,2035.6,2034.7,1.22964022]
["bitfinex","ETHUSD",1770644999038,8.91341727,2035.6,2034.7,1.22964022]
["bitfinex","ETHUSD",1770644999254,8.91341727,2035.6,2034.7,0.001]
["bitfinex","ETHUSD",1770644999547,5.31079622,2035.5,2034.7,0.001]
["bitfinex","ETHUSD",1770644999846,5.31079622,2035.4,2034.7,0.001]
["bitfinex","ETHUSD",1770645000010,5.97694585,2035.6,2034.7,1.22968158]
["bitfinex","ETHUSD",1770645000211,5.31082739,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770645000413,5.31082739,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770645000414,5.48255391,2035.3,2034.6,0.001]
["bitfinex","ETHUSD",1770645000631,4.25423377,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770645002438,1.22844086,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770645003425,1.31776235,2035.5,2034.6,4.26060531]
["bitfinex","ETHUSD",1770645003624,14.15780898,2036.1,2034.8,4.25960531]
["bitfinex","ETHUSD",1770645003625,1.22802677,2035.8,2034.8,4.25960531]
["bitfinex","ETHUSD",1770645004537,4.91196416,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770645005249,1.05601913,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1770645005422,9.16619793,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770645005423,4.91196416,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770645005622,4.91196416,2035.9,2034.9,5.48816691]
["bitfinex","ETHUSD",1770645006635,1.22789783,2036.0,2035.0,4.25960531]
["bitfinex","ETHUSD",1770645006825,0.002,2036.2,2035.5,4.25960531]
["bitfinex","ETHUSD",1770645007024,1.22978334,2036.2,2035.5,4.25960531]
["bitfinex","ETHUSD",1770645007225,1.22978334,2036.2,2035.2,4.25960531]
["bitfinex","ETHUSD",1770645007558,0.002,2036.2,2035.4,4.25960531]
["bitfinex","ETHUSD",1770645007726,0.002,2036.2,2035.6,4.25960531]
["bitfinex","ETHUSD",1770645007923,0.002,2036.4,2035.8,4.25960531]
["bitfinex","ETHUSD",1770645008955,0.002,2036.4,2035.9,1.22795815]
["bitfinex","ETHUSD",1770645009457,0.002,2036.4,2036.0,4.25960531]
["bitfinex","ETHUSD",1770645009822,1.22728841,2037.1,2036.0,4.25960531]
["bitfinex","ETHUSD",1770645010023,1.22915536,2037.3,2036.2,4.25960531]
["bitfinex","ETHUSD",1770645010534,0.002,2037.3,2036.4,4.25960531]
["bitfinex","ETHUSD",1770645010939,0.002,2037.3,2036.5,5.48720167]
["bitfinex","ETHUSD",1770645011143,0.002,2037.3,2036.6,4.25960531]
["bitfinex","ETHUSD",1770645012156,0.002,2037.3,2036.7,7.52959931]
["bitfinex","ETHUSD",1770645012331,0.002,2037.3,2036.7,4.25960531]
["bitfinex","ETHUSD",1770645012753,0.002,2037.3,2036.5,1.22759636]
["bitfinex","ETHUSD",1770645012955,4.25623377,2037.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1770645013470,0.002,2036.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1770645013933,0.002,2036.4,2035.6,1.22812811]
["bitfinex","ETHUSD",1770645014128,0.002,2036.4,2035.5,1.22815343]
["bitfinex","ETHUSD",1770645014563,0.002,2036.4,2035.4,1.22821013]
["bitfinex","ETHUSD",1770645014927,4.25623377,2036.4,2035.2,4.25960531]
["bitfinex","ETHUSD",1770645015125,4.25623377,2036.4,2035.1,1.22939996]
["bitfinex","ETHUSD",1770645015325,4.19768383,2036.1,2035.1,1.22941696]
["bitfinex","ETHUSD",1770645015530,4.19768383,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770645016353,4.19768383,2036.1,2035.2,1.22837028]
["bitfinex","ETHUSD",1770645016558,4.19768383,2036.1,2035.1,1.22939149]
["bitfinex","ETHUSD",1770645016975,1.22789783,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770645019088,8.94692091,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770645019572,4.03532956,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770645020551,4.91159135,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770645020973,4.03532956,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770645021143,4.03532956,2035.9,2035.1,0.001]
["bitfinex","ETHUSD",1770645023275,4.03532956,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770645023853,1.22801846,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770645025148,4.91207387,2036.0,2035.1,0.001]
["bitfinex","ETHUSD",1770645025477,8.94740343,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770645025996,4.91207387,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770645031275,8.94740343,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770645031474,4.91207387,2036.0,2035.3,0.001]
["bitfinex","ETHUSD",1770645031681,4.03532956,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770645032284,1.22801846,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770645032976,5.26334802,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770645033280,4.03532956,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770645034073,1.05341514,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1770645034384,4.03532956,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770645034554,1.22819945,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770645036885,4.91279783,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770645037082,4.91279783,2035.8,2034.9,4.16378799]
["bitfinex","ETHUSD",1770645037458,4.91279783,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770645038273,4.91279783,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770645038986,8.94812739,2035.8,2035.1,0.001]
["bitfinex","ETHUSD",1770645039901,4.03532956,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770645041085,1.22813912,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1770645042914,1.0571532,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1770645043225,8.94788605,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770645043412,1.05894121,2035.6,2035.1,0.001]
["bitfinex","ETHUSD",1770645043715,3.432,2035.5,2035.1,0.001]
["bitfinex","ETHUSD",1770645043896,1.05894121,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1770645044312,1.05894121,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770645044811,4.74976235,2035.5,2034.2,1.22895742]
["bitfinex","ETHUSD",1770645044812,6.41203312,2035.3,2034.2,1.22895742]
["bitfinex","ETHUSD",1770645044978,2.37670356,2035.2,2034.2,1.2289358]
["bitfinex","ETHUSD",1770645045503,1.22844086,2035.1,2034.2,1.2289358]
["bitfinex","ETHUSD",1770645045706,1.05894121,2035.0,2034.1,5.39181531]
["bitfinex","ETHUSD",1770645046587,1.05894121,2035.0,2034.2,4.39293186]
["bitfinex","ETHUSD",1770645046796,1.22840299,2035.2,2034.4,4.39293186]
["bitfinex","ETHUSD",1770645047206,1.22840299,2035.2,2034.1,1.30254952]
["bitfinex","ETHUSD",1770645047207,5.50493629,2035.2,2034.1,5.62195918]
["bitfinex","ETHUSD",1770645047389,1.05873239,2035.1,2034.2,4.39293186]
["bitfinex","ETHUSD",1770645047584,4.91342051,2035.3,2034.5,5.621735]
["bitfinex","ETHUSD",1770645047790,1.05866274,2035.2,2034.5,5.621735]
["bitfinex","ETHUSD",1770645048002,1.05866274,2035.1,2034.5,5.621735]
["bitfinex","ETHUSD",1770645048199,4.91342051,2035.3,2034.5,5.621735]
["bitfinex","ETHUSD",1770645048395,1.05866276,2035.2,2034.5,5.621735]
["bitfinex","ETHUSD",1770645048716,1.05866276,2035.1,2034.5,5.621735]
["bitfinex","ETHUSD",1770645048888,4.91342051,2035.3,2034.5,5.621735]
["bitfinex","ETHUSD",1770645049089,1.05869457,2035.2,2034.4,1.22882742]
["bitfinex","ETHUSD",1770645049396,1.05869457,2035.1,2034.2,1.22897978]
["bitfinex","ETHUSD",1770645049600,1.22850122,2035.0,2034.2,5.6218687]
["bitfinex","ETHUSD",1770645050095,1.22850122,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770645051593,1.2283805,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770645051788,1.05859571,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770645052030,1.05859571,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770645052232,1.2283805,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770645052439,1.05845331,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770645052737,1.05845331,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770645053041,1.2283805,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770645053198,3.60461113,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770645053547,1.05846828,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770645053701,2.2869695,2035.0,2034.6,0.001]
["bitfinex","ETHUSD",1770645054017,1.05846828,2034.9,2034.6,0.001]
["bitfinex","ETHUSD",1770645054219,1.22850122,2035.0,2034.4,0.001]
["bitfinex","ETHUSD",1770645054402,1.22850122,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770645054403,6.65247465,2034.9,2034.0,0.001]
["bitfinex","ETHUSD",1770645054602,1.058179,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770645055018,1.058179,2034.8,2034.0,4.46745406]
["bitfinex","ETHUSD",1770645055206,1.22850122,2035.0,2034.0,4.46745406]
["bitfinex","ETHUSD",1770645055413,1.05798898,2034.9,2034.0,4.39393186]
["bitfinex","ETHUSD",1770645055613,1.05798898,2034.8,2034.0,4.39393186]
["bitfinex","ETHUSD",1770645055797,1.22862197,2034.8,2034.0,5.62300641]
["bitfinex","ETHUSD",1770645056000,1.22862197,2034.8,2034.0,1.23009654]
["bitfinex","ETHUSD",1770645056419,1.22862197,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770645056631,1.22862197,2034.8,2034.0,1.2300959]
["bitfinex","ETHUSD",1770645056809,1.22862197,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770645057020,4.2765333,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770645057233,3.60432643,2034.8,2033.2,4.91832851]
["bitfinex","ETHUSD",1770645057234,5.80870446,2034.6,2033.5,4.39293186]
["bitfinex","ETHUSD",1770645057404,1.05794211,2034.5,2033.7,4.39293186]
["bitfinex","ETHUSD",1770645057604,1.31776235,2034.2,2032.2,4.9207528]
["bitfinex","ETHUSD",1770645057802,1.31776235,2033.9,2033.1,4.39293186]
["bitfinex","ETHUSD",1770645058124,1.22844086,2035.1,2033.9,4.39293186]
["bitfinex","ETHUSD",1770645058321,1.22844086,2035.1,2033.8,0.0735222]
["bitfinex","ETHUSD",1770645058322,1.05744606,2035.0,2034.3,4.46645406]
["bitfinex","ETHUSD",1770645058524,1.05744606,2034.9,2034.5,0.0735222]
["bitfinex","ETHUSD",1770645058722,1.22842168,2035.2,2034.8,0.0735222]
["bitfinex","ETHUSD",1770645058921,4.91531724,2035.3,2034.8,0.0735222]
["bitfinex","ETHUSD",1770645058922,1.23036488,2035.3,2034.8,0.0735222]
["bitfinex","ETHUSD",1770645059104,1.05716998,2035.2,2035.1,0.0735222]
["bitfinex","ETHUSD",1770645059405,1.05716998,2035.2,2034.5,0.0735222]
["bitfinex","ETHUSD",1770645059605,1.05716998,2035.1,2034.6,0.0735222]
["bitfinex","ETHUSD",1770645059829,1.22850122,2035.0,2034.7,0.0735222]
["bitfinex","ETHUSD",1770645060012,1.2284762,2035.1,2034.7,0.0735222]
["bitfinex","ETHUSD",1770645060203,5.33401821,2035.0,2033.7,4.46645406]
["bitfinex","ETHUSD",1770645060399,1.05748491,2034.9,2034.6,0.0735222]
["bitfinex","ETHUSD",1770645060805,1.05748491,2034.9,2034.3,0.0735222]
["bitfinex","ETHUSD",1770645061232,1.05748491,2034.9,2034.0,0.0735222]
["bitfinex","ETHUSD",1770645061416,1.05748491,2034.9,2034.1,0.0735222]
["bitfinex","ETHUSD",1770645061417,1.05748491,2034.8,2034.1,0.0735222]
["bitfinex","ETHUSD",1770645061825,1.05748491,2034.7,2034.1,0.0735222]
["bitfinex","ETHUSD",1770645062032,2.28619619,2034.7,2034.4,0.0735222]
["bitfinex","ETHUSD",1770645062242,1.05748491,2034.6,2033.8,5.62212663]
["bitfinex","ETHUSD",1770645062446,16.63175033,2034.5,2033.4,0.0735222]
["bitfinex","ETHUSD",1770645062745,16.63175033,2034.5,2033.5,0.0735222]
["bitfinex","ETHUSD",1770645062746,1.05748491,2034.4,2033.5,0.0735222]
["bitfinex","ETHUSD",1770645063038,4.49048491,2034.3,2033.4,0.0735222]
["bitfinex","ETHUSD",1770645063261,1.05748491,2034.2,2033.0,1.2296697]
["bitfinex","ETHUSD",1770645063416,1.05748491,2034.1,2033.0,1.2296697]
["bitfinex","ETHUSD",1770645063613,1.05748491,2034.0,2033.0,1.2296697]
["bitfinex","ETHUSD",1770645063834,1.05748491,2033.9,2033.0,1.2296697]
["bitfinex","ETHUSD",1770645064036,1.22922607,2033.8,2032.9,5.62266115]
["bitfinex","ETHUSD",1770645064418,1.22922607,2033.8,2033.5,0.001]
["bitfinex","ETHUSD",1770645064631,1.22922607,2033.8,2032.9,1.22972929]
["bitfinex","ETHUSD",1770645065035,4.2765333,2034.1,2032.9,0.0735222]
["bitfinex","ETHUSD",1770645065363,1.05629293,2034.0,2033.2,0.0735222]
["bitfinex","ETHUSD",1770645065533,1.22910521,2034.1,2033.2,0.0735222]
["bitfinex","ETHUSD",1770645065726,1.05555209,2034.0,2033.2,0.0735222]
["bitfinex","ETHUSD",1770645065929,1.05555209,2033.9,2033.0,4.39293186]
["bitfinex","ETHUSD",1770645066227,1.22922607,2033.8,2032.9,1.3032856]
["bitfinex","ETHUSD",1770645066736,1.22922607,2033.8,2032.7,9.3124164]
["bitfinex","ETHUSD",1770645066941,1.22922607,2033.8,2032.9,1.2297656]
["bitfinex","ETHUSD",1770645067145,1.22922607,2033.8,2032.9,1.22976723]
["bitfinex","ETHUSD",1770645067368,1.22922607,2033.8,2032.8,1.22978563]
["bitfinex","ETHUSD",1770645067876,1.22922607,2033.8,2032.6,1.22990355]
["bitfinex","ETHUSD",1770645067877,1.05382482,2033.7,2032.6,1.22990355]
["bitfinex","ETHUSD",1770645068040,1.22940742,2033.5,2032.5,4.99356481]
["bitfinex","ETHUSD",1770645068235,1.22940742,2033.5,2032.5,1.3035345]
["bitfinex","ETHUSD",1770645068672,1.22940742,2033.5,2032.4,9.31313255]
["bitfinex","ETHUSD",1770645068673,4.66340742,2033.5,2032.4,1.2300648]
["bitfinex","ETHUSD",1770645068889,11.29773212,2033.2,2031.8,4.39293186]
["bitfinex","ETHUSD",1770645069187,1.05302145,2033.1,2032.2,4.39293186]
["bitfinex","ETHUSD",1770645069344,4.2765333,2033.4,2032.2,4.39293186]
["bitfinex","ETHUSD",1770645069345,4.2765333,2033.4,2032.4,1.2300712]
["bitfinex","ETHUSD",1770645069541,1.05195682,2033.3,2032.4,1.2300712]
["bitfinex","ETHUSD",1770645069770,4.66340742,2033.5,2032.4,1.2300712]
["bitfinex","ETHUSD",1770645069955,1.05194994,2033.4,2032.4,1.2300712]
["bitfinex","ETHUSD",1770645070149,1.22958882,2033.2,2032.3,9.31343572]
["bitfinex","ETHUSD",1770645070354,1.22958882,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770645070558,1.22958882,2033.2,2032.0,4.39293186]
["bitfinex","ETHUSD",1770645070745,1.22958882,2033.2,2032.2,5.62310963]
["bitfinex","ETHUSD",1770645071166,5.50612212,2033.2,2032.1,1.23022881]
["bitfinex","ETHUSD",1770645071366,5.50612212,2033.2,2031.9,5.68293186]
["bitfinex","ETHUSD",1770645071367,5.50612212,2033.2,2032.2,1.23019122]
["bitfinex","ETHUSD",1770645071577,5.50612212,2033.2,2032.1,1.23021895]
["bitfinex","ETHUSD",1770645071744,5.50612212,2033.2,2032.1,1.2302261]
["bitfinex","ETHUSD",1770645071942,5.50612212,2033.2,2032.0,5.6232033]
["bitfinex","ETHUSD",1770645072163,1.22958882,2033.2,2032.2,4.39293186]
["bitfinex","ETHUSD",1770645072666,1.22958882,2033.2,2032.0,9.38722957]
["bitfinex","ETHUSD",1770645072872,1.22958882,2033.2,2032.0,9.31370737]
["bitfinex","ETHUSD",1770645073173,1.0504621,2033.1,2032.0,1.29]
["bitfinex","ETHUSD",1770645073340,1.22958882,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645073341,5.50612212,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645073547,1.22958882,2033.2,2032.1,4.39293186]
["bitfinex","ETHUSD",1770645074178,4.2765333,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645074476,4.2765333,2033.2,2032.1,1.23025155]
["bitfinex","ETHUSD",1770645074678,4.2765333,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645075247,4.2765333,2033.2,2032.0,2.52029395]
["bitfinex","ETHUSD",1770645075475,4.2765333,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645075774,4.91788141,2033.4,2032.1,5.82867572]
["bitfinex","ETHUSD",1770645075979,10.46904191,2033.2,2032.0,1.29]
["bitfinex","ETHUSD",1770645076292,5.71195416,2033.0,2032.0,1.29]
["bitfinex","ETHUSD",1770645076445,1.22970978,2033.0,2032.0,1.29]
["bitfinex","ETHUSD",1770645076646,1.22970978,2033.0,2032.0,2.52028626]
["bitfinex","ETHUSD",1770645076866,1.22970978,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770645077082,5.71195416,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770645079104,1.22970978,2033.0,2032.2,0.001]
["bitfinex","ETHUSD",1770645080098,1.22946788,2033.4,2032.3,4.6472572]
["bitfinex","ETHUSD",1770645080301,1.22928652,2033.7,2032.6,4.573735]
["bitfinex","ETHUSD",1770645080476,4.70958537,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1770645081181,0.002,2033.8,2032.7,1.22989127]
["bitfinex","ETHUSD",1770645081596,0.002,2033.8,2032.7,5.80362627]
["bitfinex","ETHUSD",1770645082304,0.002,2033.8,2032.8,4.573735]
["bitfinex","ETHUSD",1770645082475,0.002,2033.8,2032.9,1.22977027]
["bitfinex","ETHUSD",1770645082676,0.002,2033.8,2032.9,5.80350527]
["bitfinex","ETHUSD",1770645083106,0.002,2033.8,2032.7,1.22986004]
["bitfinex","ETHUSD",1770645083401,0.002,2033.8,2032.9,4.573735]
["bitfinex","ETHUSD",1770645084179,0.002,2033.8,2032.8,1.22982592]
["bitfinex","ETHUSD",1770645084579,4.70758537,2033.6,2032.5,1.23000592]
["bitfinex","ETHUSD",1770645084987,4.70758537,2033.6,2032.4,1.2300253]
["bitfinex","ETHUSD",1770645085178,4.70758537,2033.6,2032.5,1.2300047]
["bitfinex","ETHUSD",1770645085506,1.04970037,2033.5,2032.4,1.23004448]
["bitfinex","ETHUSD",1770645085678,4.70758537,2033.6,2032.5,1.23000852]
["bitfinex","ETHUSD",1770645086003,5.75728507,2033.5,2032.4,1.23003571]
["bitfinex","ETHUSD",1770645086203,1.04964532,2033.4,2032.4,1.23003571]
["bitfinex","ETHUSD",1770645086385,4.70758537,2033.5,2032.5,1.23000926]
["bitfinex","ETHUSD",1770645086586,2.27966766,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770645086785,1.22946788,2033.4,2032.4,1.23007282]
["bitfinex","ETHUSD",1770645089204,5.93705325,2033.4,2032.2,5.80492429]
["bitfinex","ETHUSD",1770645089508,5.76086093,2033.3,2032.2,5.80492429]
["bitfinex","ETHUSD",1770645089713,1.05327556,2033.2,2032.2,5.80492429]
["bitfinex","ETHUSD",1770645089923,1.05327556,2033.1,2032.2,4.574735]
["bitfinex","ETHUSD",1770645090213,4.70758537,2033.2,2032.2,0.001]
["bitfinex","ETHUSD",1770645090510,1.05328112,2033.1,2032.2,0.001]
["bitfinex","ETHUSD",1770645090720,2.2829909,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770645090922,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770645091597,1.05413886,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770645091798,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770645091989,1.05412882,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770645092184,1.22970978,2033.0,2032.5,0.001]
["bitfinex","ETHUSD",1770645092386,1.05537586,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770645092923,1.05537586,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770645093090,1.05537586,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770645093291,1.2297991,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770645093610,1.055852,2032.8,2032.5,0.001]
["bitfinex","ETHUSD",1770645093794,1.2297991,2032.9,2032.5,0.001]
["bitfinex","ETHUSD",1770645093795,1.055852,2032.7,2032.5,0.001]
["bitfinex","ETHUSD",1770645093999,1.0558239,2032.6,2032.5,0.001]
["bitfinex","ETHUSD",1770645094314,1.0058239,2032.6,2032.0,1.29]
["bitfinex","ETHUSD",1770645094521,5.93738447,2032.9,2032.0,1.29]
["bitfinex","ETHUSD",1770645094723,7.68907452,2032.9,2032.0,1.29]
["bitfinex","ETHUSD",1770645095104,5.93738447,2032.9,2032.0,1.29]
["bitfinex","ETHUSD",1770645095305,7.68907452,2032.9,2032.0,1.29]
["bitfinex","ETHUSD",1770645095495,7.68907452,2032.9,2032.0,2.5203138]
["bitfinex","ETHUSD",1770645095921,1.2297991,2032.9,2032.1,4.573735]
["bitfinex","ETHUSD",1770645096824,1.2297991,2032.9,2032.2,5.80392887]
["bitfinex","ETHUSD",1770645096997,2.98138093,2033.1,2032.3,4.573735]
["bitfinex","ETHUSD",1770645097190,1.22969088,2033.1,2032.3,4.573735]
["bitfinex","ETHUSD",1770645098890,1.22963779,2033.2,2032.4,5.80380782]
["bitfinex","ETHUSD",1770645099692,4.70758537,2033.1,2032.0,1.29]
["bitfinex","ETHUSD",1770645099892,4.70758537,2032.9,2032.0,2.52028289]
["bitfinex","ETHUSD",1770645100113,1.75169005,2033.0,2032.0,2.52028101]
["bitfinex","ETHUSD",1770645100114,6.45927542,2033.0,2032.0,2.52028101]
["bitfinex","ETHUSD",1770645100315,1.75169005,2032.9,2032.0,2.52028101]
["bitfinex","ETHUSD",1770645100497,1.75169005,2032.9,2032.1,1.23024975]
["bitfinex","ETHUSD",1770645100712,1.75169005,2032.9,2032.0,1.29]
["bitfinex","ETHUSD",1770645101024,1.22983077,2032.8,2032.0,2.52031475]
["bitfinex","ETHUSD",1770645102228,5.93741614,2032.8,2032.0,1.29]
["bitfinex","ETHUSD",1770645102528,1.22983077,2032.8,2032.0,2.5203038]
["bitfinex","ETHUSD",1770645102717,1.22983077,2032.8,2032.0,1.29]
["bitfinex","ETHUSD",1770645102917,1.22983077,2032.8,2032.0,2.52031296]
["bitfinex","ETHUSD",1770645103216,5.93741614,2032.8,2032.0,2.52031296]
["bitfinex","ETHUSD",1770645103413,4.78110757,2032.7,2032.0,1.29]
["bitfinex","ETHUSD",1770645103602,0.0735222,2032.1,2031.5,0.01380581]
["bitfinex","ETHUSD",1770645103804,1.75169005,2031.6,2030.6,4.573735]
["bitfinex","ETHUSD",1770645104003,1.75169005,2031.6,2030.9,1.23097561]
["bitfinex","ETHUSD",1770645104202,1.75169005,2031.6,2030.2,4.92557095]
["bitfinex","ETHUSD",1770645104203,1.75169005,2031.8,2030.3,4.92536903]
["bitfinex","ETHUSD",1770645104403,1.75169005,2031.7,2030.8,1.23100583]
["bitfinex","ETHUSD",1770645104628,1.75169005,2031.8,2030.8,1.23099571]
["bitfinex","ETHUSD",1770645104802,1.75169005,2031.8,2030.9,1.23097328]
["bitfinex","ETHUSD",1770645105128,1.75169005,2031.8,2030.7,9.49803753]
["bitfinex","ETHUSD",1770645105129,2.98218667,2031.7,2031.2,0.001]
["bitfinex","ETHUSD",1770645105308,1.23049662,2031.7,2030.8,1.23104195]
["bitfinex","ETHUSD",1770645105626,1.75169005,2031.6,2030.6,4.92464975]
["bitfinex","ETHUSD",1770645105836,2.98218667,2031.7,2030.7,6.23063207]
["bitfinex","ETHUSD",1770645106000,1.75169005,2031.6,2030.7,4.9995358]
["bitfinex","ETHUSD",1770645106194,1.05207126,2031.5,2030.6,1.23113674]
["bitfinex","ETHUSD",1770645106501,1.05207126,2031.4,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645106803,1.23049662,2031.7,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645107135,1.23061777,2031.5,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645108247,4.92206735,2031.7,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645108438,1.05001814,2031.6,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645108746,1.05001814,2031.5,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645108921,4.92206735,2031.7,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645109124,1.23061777,2031.5,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645110651,1.23049662,2031.8,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645110952,1.0488305,2031.7,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645111156,1.23061777,2031.5,2030.7,6.2306323]
["bitfinex","ETHUSD",1770645112241,1.23061777,2031.5,2030.7,6.23062897]
["bitfinex","ETHUSD",1770645112441,1.23061777,2031.5,2030.7,6.23063064]
["bitfinex","ETHUSD",1770645112648,1.23061777,2031.5,2030.8,0.003]
["bitfinex","ETHUSD",1770645113154,1.23037551,2031.9,2030.8,0.003]
["bitfinex","ETHUSD",1770645113357,1.04835653,2031.8,2030.8,0.003]
["bitfinex","ETHUSD",1770645113669,1.04835653,2031.7,2030.8,0.003]
["bitfinex","ETHUSD",1770645113954,3.438,2031.8,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645114146,1.04836023,2031.7,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645114332,1.23037551,2031.9,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645114522,1.04861286,2031.8,2030.8,0.003]
["bitfinex","ETHUSD",1770645114738,1.23037551,2031.9,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645114932,1.04880401,2031.8,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645115148,1.23037551,2031.9,2030.8,5.0025358]
["bitfinex","ETHUSD",1770645115336,1.23049662,2031.7,2030.8,6.23352407]
["bitfinex","ETHUSD",1770645116943,1.23049662,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770645117244,9.91888851,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770645117444,1.04949908,2031.8,2030.9,0.001]
["bitfinex","ETHUSD",1770645117650,9.91888851,2031.9,2030.9,0.001]
["bitfinex","ETHUSD",1770645117651,6.04640108,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770645117864,1.04949908,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770645118067,4.996902,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770645118262,1.04945454,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770645118466,4.996902,2031.7,2030.9,0.001]
["bitfinex","ETHUSD",1770645118664,1.04954519,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770645118972,1.04950195,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770645119193,4.996902,2031.4,2030.3,1.23134438]
["bitfinex","ETHUSD",1770645119477,6.22770152,2031.2,2029.9,5.1357755]
["bitfinex","ETHUSD",1770645119635,1.04950195,2031.1,2030.1,1.23143843]
["bitfinex","ETHUSD",1770645119839,6.22770152,2031.2,2030.1,1.23143843]
["bitfinex","ETHUSD",1770645120034,1.04919803,2031.1,2030.1,1.23143843]
["bitfinex","ETHUSD",1770645120239,6.22770152,2031.2,2030.3,4.9995358]
["bitfinex","ETHUSD",1770645120240,1.23079952,2031.2,2030.3,4.9995358]
["bitfinex","ETHUSD",1770645120461,4.4881624,2031.1,2030.3,4.9995358]
["bitfinex","ETHUSD",1770645120634,3.439,2031.1,2030.3,4.8995358]
["bitfinex","ETHUSD",1770645120840,4.66979952,2031.2,2030.3,4.8995358]
["bitfinex","ETHUSD",1770645121147,8.36190245,2031.4,2030.3,4.8995358]
["bitfinex","ETHUSD",1770645121365,1.23058424,2031.6,2030.7,4.9995358]
["bitfinex","ETHUSD",1770645121968,1.04951604,2031.5,2030.5,1.23122383]
["bitfinex","ETHUSD",1770645122278,1.04959134,2031.4,2030.5,6.23075963]
["bitfinex","ETHUSD",1770645122481,1.23058424,2031.6,2030.5,6.23075963]
["bitfinex","ETHUSD",1770645122665,1.04985945,2031.5,2030.5,6.23075963]
["bitfinex","ETHUSD",1770645122972,1.04985945,2031.4,2030.5,6.23075963]
["bitfinex","ETHUSD",1770645123180,4.996902,2031.5,2030.5,4.9995358]
["bitfinex","ETHUSD",1770645123477,1.23073893,2031.3,2030.5,6.2307566]
["bitfinex","ETHUSD",1770645124244,1.04993107,2031.2,2030.5,4.9995358]
["bitfinex","ETHUSD",1770645124581,1.23073893,2031.3,2030.5,6.23071914]
["bitfinex","ETHUSD",1770645124796,1.04996745,2031.2,2030.5,4.9995358]
["bitfinex","ETHUSD",1770645124949,1.04996745,2031.1,2030.2,1.2313636]
["bitfinex","ETHUSD",1770645125274,1.23073893,2031.3,2030.4,1.23123116]
["bitfinex","ETHUSD",1770645125446,3.59244696,2031.3,2030.3,1.23134512]
["bitfinex","ETHUSD",1770645125647,1.04989427,2031.2,2030.3,1.23134512]
["bitfinex","ETHUSD",1770645126672,1.23074033,2031.3,2030.3,6.23088092]
["bitfinex","ETHUSD",1770645126868,1.05014515,2031.2,2030.3,6.23088092]
["bitfinex","ETHUSD",1770645127070,1.05007653,2031.1,2030.3,6.23088092]
["bitfinex","ETHUSD",1770645127273,4.996902,2031.2,2030.2,1.23136916]
["bitfinex","ETHUSD",1770645127574,2.28139297,2031.1,2030.1,4.92563774]
["bitfinex","ETHUSD",1770645127742,1.05053285,2031.0,2030.1,4.92563774]
["bitfinex","ETHUSD",1770645128148,1.05053285,2031.0,2030.2,4.9995358]
["bitfinex","ETHUSD",1770645128656,1.23086012,2031.1,2030.2,4.9995358]
["bitfinex","ETHUSD",1770645128875,1.05120062,2031.0,2030.2,4.9995358]
["bitfinex","ETHUSD",1770645129070,1.23086012,2031.1,2030.2,4.9995358]
["bitfinex","ETHUSD",1770645129282,1.05119321,2031.0,2030.0,1.2314856]
["bitfinex","ETHUSD",1770645129459,1.23104195,2030.8,2030.0,6.2310214]
["bitfinex","ETHUSD",1770645129776,1.23104195,2030.8,2030.0,1.2314856]
["bitfinex","ETHUSD",1770645129978,1.23104195,2030.8,2030.5,0.001]
["bitfinex","ETHUSD",1770645130168,1.05211819,2030.7,2029.9,0.1362397]
["bitfinex","ETHUSD",1770645130473,1.05211819,2030.6,2030.3,0.001]
["bitfinex","ETHUSD",1770645130676,1.05211819,2030.5,2030.3,0.001]
["bitfinex","ETHUSD",1770645131576,1.23128447,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1770645131756,2.28340266,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1770645132278,1.05211819,2030.4,2030.3,0.001]
["bitfinex","ETHUSD",1770645132683,6.04902019,2030.4,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645132885,2.36393195,2030.3,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645133176,1.2312629,2030.5,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645133177,5.98306807,2030.5,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645133352,1.05486334,2030.4,2029.9,1.32371916]
["bitfinex","ETHUSD",1770645133553,1.05486334,2030.3,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645133758,1.05486334,2030.2,2029.9,1.32370725]
["bitfinex","ETHUSD",1770645134074,2.54309151,2030.5,2029.9,1.32370725]
["bitfinex","ETHUSD",1770645134261,1.05448158,2030.4,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645134461,1.05448158,2030.3,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645134679,1.31181376,2030.5,2030.0,4.9995358]
["bitfinex","ETHUSD",1770645134860,2.54279985,2030.9,2030.1,4.9995358]
["bitfinex","ETHUSD",1770645135562,1.23098609,2030.9,2030.2,1.23140577]
["bitfinex","ETHUSD",1770645136571,1.31381376,2031.0,2030.2,6.42142481]
["bitfinex","ETHUSD",1770645136776,0.002,2031.0,2030.4,5.19001904]
["bitfinex","ETHUSD",1770645137677,0.002,2031.0,2030.5,6.42124287]
["bitfinex","ETHUSD",1770645139259,1.31181376,2031.4,2030.6,4.85188713]
["bitfinex","ETHUSD",1770645139459,2.5424596,2031.5,2030.6,4.85188713]
["bitfinex","ETHUSD",1770645139761,2.54237571,2031.6,2030.8,4.85188713]
["bitfinex","ETHUSD",1770645140158,1.31181376,2031.3,2030.4,1.2312683]
["bitfinex","ETHUSD",1770645140479,6.49060454,2031.4,2030.4,1.2312683]
["bitfinex","ETHUSD",1770645140480,1.31181376,2031.1,2030.4,1.2312683]
["bitfinex","ETHUSD",1770645141381,1.31181376,2031.1,2030.2,6.08328107]
["bitfinex","ETHUSD",1770645141579,1.31181376,2031.1,2030.2,1.23137934]
["bitfinex","ETHUSD",1770645141784,1.23092072,2031.0,2030.1,4.85188713]
["bitfinex","ETHUSD",1770645141984,2.54270576,2031.1,2030.1,4.85188713]
["bitfinex","ETHUSD",1770645142155,2.54270576,2031.1,2030.0,1.30504929]
["bitfinex","ETHUSD",1770645142156,7.28162025,2031.1,2030.0,1.23152709]
["bitfinex","ETHUSD",1770645142359,1.31181376,2030.9,2029.9,1.32367272]
["bitfinex","ETHUSD",1770645143387,1.31181376,2030.9,2030.0,13.471935]
["bitfinex","ETHUSD",1770645143586,1.31181376,2031.3,2030.4,4.85188713]
["bitfinex","ETHUSD",1770645143786,2.61903955,2031.6,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645143787,1.31181376,2031.6,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645143964,2.54237435,2031.6,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645144171,0.002,2031.0,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645144481,2.54237435,2031.6,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645144790,0.002,2031.2,2030.7,4.85188713]
["bitfinex","ETHUSD",1770645145898,0.002,2031.2,2030.8,1.23104195]
["bitfinex","ETHUSD",1770645146890,0.002,2031.2,2030.9,4.85188713]
["bitfinex","ETHUSD",1770645147185,0.002,2031.2,2030.5,1.23219849]
["bitfinex","ETHUSD",1770645147386,0.002,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770645147564,0.002,2031.2,2030.5,1.23221424]
["bitfinex","ETHUSD",1770645147770,0.002,2031.2,2030.5,0.001]
["bitfinex","ETHUSD",1770645149067,0.002,2031.2,2030.5,4.85288713]
["bitfinex","ETHUSD",1770645149463,1.75169005,2032.3,2031.2,4.85188713]
["bitfinex","ETHUSD",1770645149787,1.05624702,2032.2,2031.3,1.23073893]
["bitfinex","ETHUSD",1770645150090,6.49060454,2032.5,2031.4,4.92540933]
["bitfinex","ETHUSD",1770645150091,1.2300123,2032.5,2031.4,4.92540933]
["bitfinex","ETHUSD",1770645150282,1.05538222,2032.4,2031.4,4.92540933]
["bitfinex","ETHUSD",1770645150600,4.91994885,2032.6,2031.6,4.85188713]
["bitfinex","ETHUSD",1770645150601,1.05538222,2032.3,2031.6,4.85188713]
["bitfinex","ETHUSD",1770645150782,1.22999865,2032.6,2031.6,4.85188713]
["bitfinex","ETHUSD",1770645151088,1.22993704,2032.7,2031.6,4.85188713]
["bitfinex","ETHUSD",1770645151278,1.22981486,2032.9,2031.8,4.85188713]
["bitfinex","ETHUSD",1770645151484,1.0543018,2032.8,2031.8,4.85188713]
["bitfinex","ETHUSD",1770645151680,1.22981486,2032.9,2031.8,4.85188713]
["bitfinex","ETHUSD",1770645151860,2.28416062,2032.8,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645152063,4.91911406,2032.9,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645152776,0.002,2033.0,2032.2,6.239813]
["bitfinex","ETHUSD",1770645152976,1.2317237,2033.0,2032.2,6.239813]
["bitfinex","ETHUSD",1770645153209,0.002,2033.0,2032.2,4.671777]
["bitfinex","ETHUSD",1770645153399,0.002,2033.0,2032.4,4.878777]
["bitfinex","ETHUSD",1770645153720,0.002,2033.0,2032.3,4.85188713]
["bitfinex","ETHUSD",1770645154431,0.002,2033.0,2032.4,6.08195995]
["bitfinex","ETHUSD",1770645155713,0.002,2033.0,2032.4,1.23007282]
["bitfinex","ETHUSD",1770645156396,0.002,2033.8,2032.7,16.28571816]
["bitfinex","ETHUSD",1770645156584,0.002,2033.8,2033.0,4.85188713]
["bitfinex","ETHUSD",1770645158229,0.002,2033.8,2033.1,1.2296493]
["bitfinex","ETHUSD",1770645158414,0.002,2033.8,2033.2,13.08047713]
["bitfinex","ETHUSD",1770645158629,0.002,2033.8,2033.3,4.85188713]
["bitfinex","ETHUSD",1770645159034,1.22883737,2034.5,2033.6,3.893096]
["bitfinex","ETHUSD",1770645159430,1.22883737,2034.5,2033.3,0.0735222]
["bitfinex","ETHUSD",1770645159629,4.73891449,2034.4,2033.2,3.438]
["bitfinex","ETHUSD",1770645160737,4.73891449,2034.4,2033.3,1.22952835]
["bitfinex","ETHUSD",1770645160738,1.22892395,2034.3,2033.3,1.22952835]
["bitfinex","ETHUSD",1770645161338,4.73891449,2034.2,2033.1,1.22962286]
["bitfinex","ETHUSD",1770645161529,4.73891449,2034.2,2033.0,1.22970477]
["bitfinex","ETHUSD",1770645161730,4.73891449,2034.0,2032.9,1.22976936]
["bitfinex","ETHUSD",1770645162329,4.73891449,2034.0,2032.8,1.22981311]
["bitfinex","ETHUSD",1770645162539,4.73891449,2034.0,2032.9,1.22976917]
["bitfinex","ETHUSD",1770645162750,4.73891449,2033.8,2032.6,1.22995178]
["bitfinex","ETHUSD",1770645163268,4.73891449,2033.4,2031.9,4.85188713]
["bitfinex","ETHUSD",1770645163419,4.73891449,2033.4,2032.2,1.2301499]
["bitfinex","ETHUSD",1770645164444,4.73891449,2033.4,2032.3,1.23012923]
["bitfinex","ETHUSD",1770645164625,1.22952835,2033.3,2032.0,1.23031496]
["bitfinex","ETHUSD",1770645165215,4.77281456,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770645166959,4.77281456,2033.2,2031.8,4.92125984]
["bitfinex","ETHUSD",1770645167121,1.22946788,2033.4,2032.2,8.579461]
["bitfinex","ETHUSD",1770645167328,1.22946788,2033.4,2032.3,7.793751]
["bitfinex","ETHUSD",1770645168058,1.22946788,2033.4,2032.3,12.42135877]
["bitfinex","ETHUSD",1770645168226,1.22946788,2033.4,2032.3,4.89208777]
["bitfinex","ETHUSD",1770645168868,1.22946788,2033.4,2032.0,4.96560997]
["bitfinex","ETHUSD",1770645169183,1.22946788,2033.4,2032.2,1.23019387]
["bitfinex","ETHUSD",1770645169346,1.22946788,2033.4,2032.4,9.43445877]
["bitfinex","ETHUSD",1770645169664,1.22946788,2033.4,2032.3,0.0735222]
["bitfinex","ETHUSD",1770645170065,1.22946788,2033.4,2032.4,0.001]
["bitfinex","ETHUSD",1770645170228,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770645170634,0.002,2033.2,2032.5,2.494]
["bitfinex","ETHUSD",1770645171044,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770645171328,0.002,2033.2,2032.5,4.943]
["bitfinex","ETHUSD",1770645171560,0.002,2033.2,2032.5,3.373]
["bitfinex","ETHUSD",1770645171766,0.002,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770645172639,4.77481456,2033.2,2032.4,0.001]
["bitfinex","ETHUSD",1770645173039,1.2296493,2033.1,2032.4,0.001]
["bitfinex","ETHUSD",1770645173659,4.77281456,2032.8,2031.5,1.2305698]
["bitfinex","ETHUSD",1770645173957,11.36030883,2032.9,2031.2,1.23078964]
["bitfinex","ETHUSD",1770645173958,4.77281456,2032.6,2031.2,1.23078964]
["bitfinex","ETHUSD",1770645174161,4.77281456,2032.4,2031.2,1.23078964]
["bitfinex","ETHUSD",1770645174539,4.77281456,2032.4,2031.3,4.92278667]
["bitfinex","ETHUSD",1770645174745,4.77281456,2032.4,2031.1,4.92330651]
["bitfinex","ETHUSD",1770645174946,4.77281456,2032.4,2031.1,1.23081945]
["bitfinex","ETHUSD",1770645175146,7.05045539,2032.3,2031.0,4.92345583]
["bitfinex","ETHUSD",1770645175332,5.89368469,2032.2,2030.9,1.23397361]
["bitfinex","ETHUSD",1770645175532,5.82016249,2032.1,2030.9,1.23397361]
["bitfinex","ETHUSD",1770645175756,4.77281456,2032.1,2030.9,0.003]
["bitfinex","ETHUSD",1770645176266,0.0735222,2032.2,2030.9,0.003]
["bitfinex","ETHUSD",1770645176267,5.8202791,2032.0,2030.9,0.003]
["bitfinex","ETHUSD",1770645176446,4.77281456,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645176771,5.8202791,2031.7,2030.9,0.003]
["bitfinex","ETHUSD",1770645177071,4.77281456,2031.5,2030.9,0.003]
["bitfinex","ETHUSD",1770645177371,1.23067834,2031.4,2030.9,0.003]
["bitfinex","ETHUSD",1770645179670,4.92271339,2031.5,2030.9,0.003]
["bitfinex","ETHUSD",1770645180640,9.69552795,2031.5,2030.9,0.003]
["bitfinex","ETHUSD",1770645181045,4.92247108,2031.9,2030.9,0.003]
["bitfinex","ETHUSD",1770645181046,2.98197681,2032.1,2031.1,4.89208777]
["bitfinex","ETHUSD",1770645181359,1.23028676,2032.1,2031.1,4.89208777]
["bitfinex","ETHUSD",1770645181561,4.92050321,2032.4,2031.3,5.294859]
["bitfinex","ETHUSD",1770645181759,1.22995178,2032.6,2031.4,4.89208777]
["bitfinex","ETHUSD",1770645182546,1.22995178,2032.6,2031.5,3.021487]
["bitfinex","ETHUSD",1770645183244,1.22995178,2032.6,2031.6,4.89208777]
["bitfinex","ETHUSD",1770645183445,1.2296493,2033.1,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645183652,5.81943764,2033.0,2031.8,1.23039931]
["bitfinex","ETHUSD",1770645183852,4.77281456,2033.0,2031.8,1.23039931]
["bitfinex","ETHUSD",1770645185376,0.0735222,2032.8,2031.6,4.9230439]
["bitfinex","ETHUSD",1770645185578,1.22989127,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1770645185749,4.84633676,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770645186245,1.22989127,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1770645186558,1.04621315,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770645186755,1.04621315,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770645187081,6.00270583,2032.7,2031.6,0.001]
["bitfinex","ETHUSD",1770645187269,5.81928476,2032.6,2031.6,0.001]
["bitfinex","ETHUSD",1770645187460,1.23007282,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1770645187977,1.22989127,2032.7,2031.6,4.89308777]
["bitfinex","ETHUSD",1770645188581,1.75169005,2033.5,2032.0,4.96560997]
["bitfinex","ETHUSD",1770645188873,7.49625411,2033.7,2032.3,3.689111]
["bitfinex","ETHUSD",1770645188874,4.91787154,2033.6,2032.3,3.689111]
["bitfinex","ETHUSD",1770645189074,4.91787154,2033.6,2032.3,2.196283]
["bitfinex","ETHUSD",1770645189465,4.91787154,2033.6,2032.3,7.19009648]
["bitfinex","ETHUSD",1770645189673,4.91787154,2033.6,2032.5,3.229]
["bitfinex","ETHUSD",1770645189843,1.23131362,2033.7,2032.6,10.68993897]
["bitfinex","ETHUSD",1770645190049,1.23131362,2033.7,2032.6,4.96560997]
["bitfinex","ETHUSD",1770645190669,1.23129565,2033.7,2032.7,12.664801]
["bitfinex","ETHUSD",1770645190976,1.23129565,2033.7,2032.7,4.89208777]
["bitfinex","ETHUSD",1770645191178,0.002,2033.7,2032.8,4.89208777]
["bitfinex","ETHUSD",1770645191360,1.231287,2033.7,2032.8,4.89208777]
["bitfinex","ETHUSD",1770645191682,0.002,2033.7,2032.9,1.22977027]
["bitfinex","ETHUSD",1770645192683,0.002,2033.7,2032.5,4.91991906]
["bitfinex","ETHUSD",1770645192849,0.002,2033.7,2032.6,1.22991348]
["bitfinex","ETHUSD",1770645193050,0.002,2033.7,2032.7,1.22988712]
["bitfinex","ETHUSD",1770645193475,0.002,2033.7,2032.8,1.2297715]
["bitfinex","ETHUSD",1770645194258,1.23128652,2033.7,2032.5,4.92003898]
["bitfinex","ETHUSD",1770645194659,1.23128652,2033.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1770645194660,1.04963773,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1770645194895,6.00410108,2033.7,2032.5,1.2300123]
["bitfinex","ETHUSD",1770645195185,1.04959682,2033.6,2032.5,1.2300123]
["bitfinex","ETHUSD",1770645195354,6.00410108,2033.7,2032.4,1.2300307]
["bitfinex","ETHUSD",1770645195552,6.32406695,2033.6,2032.3,1.23013285]
["bitfinex","ETHUSD",1770645195859,5.20104358,2033.4,2032.3,1.23013285]
["bitfinex","ETHUSD",1770645196181,6.4323301,2033.7,2032.4,1.23006347]
["bitfinex","ETHUSD",1770645196479,1.04930576,2033.6,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645196684,1.04930576,2033.5,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645196879,1.04930576,2033.4,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645197084,0.002,2033.5,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645197285,1.04925472,2033.4,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645197491,0.002,2033.5,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645197792,1.04926029,2033.4,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645197978,5.20304358,2033.5,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645198179,1.04944469,2033.4,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645198387,5.20104358,2033.4,2032.1,9.76579397]
["bitfinex","ETHUSD",1770645198866,6.21664181,2033.3,2032.1,1.23025404]
["bitfinex","ETHUSD",1770645199066,6.21664181,2033.2,2032.1,1.23024131]
["bitfinex","ETHUSD",1770645199275,6.21664181,2033.2,2031.9,4.92137514]
["bitfinex","ETHUSD",1770645199276,5.16733396,2033.2,2032.0,1.23029701]
["bitfinex","ETHUSD",1770645199484,5.16733396,2033.2,2032.1,1.23025062]
["bitfinex","ETHUSD",1770645199862,3.437,2033.3,2032.1,6.40245074]
["bitfinex","ETHUSD",1770645200093,3.437,2033.3,2032.2,3.834185]
["bitfinex","ETHUSD",1770645200269,1.2296493,2033.1,2031.8,1.23143606]
["bitfinex","ETHUSD",1770645200475,1.2296493,2033.1,2031.9,6.062277]
["bitfinex","ETHUSD",1770645201595,1.2296493,2033.1,2032.1,8.31112]
["bitfinex","ETHUSD",1770645201800,1.2296493,2033.1,2031.9,0.0735222]
["bitfinex","ETHUSD",1770645201801,1.2296493,2033.1,2032.2,5.17220012]
["bitfinex","ETHUSD",1770645202572,4.91859721,2033.2,2032.3,1.23013334]
["bitfinex","ETHUSD",1770645203279,4.91859721,2033.2,2032.2,6.40235079]
["bitfinex","ETHUSD",1770645204194,4.91859721,2033.2,2032.2,1.23015067]
["bitfinex","ETHUSD",1770645204577,4.91859721,2033.2,2032.1,3.761969]
["bitfinex","ETHUSD",1770645204879,4.91859721,2033.2,2032.0,1.23031496]
["bitfinex","ETHUSD",1770645205071,4.91859721,2033.2,2032.1,4.669]
["bitfinex","ETHUSD",1770645205273,4.91859721,2033.2,2032.0,6.40251508]
["bitfinex","ETHUSD",1770645205801,4.91859721,2033.2,2032.1,4.861406]
["bitfinex","ETHUSD",1770645205976,4.91859721,2033.2,2032.1,3.679889]
["bitfinex","ETHUSD",1770645206375,4.91859721,2033.2,2032.0,6.40251508]
["bitfinex","ETHUSD",1770645206376,1.04974569,2033.1,2032.0,6.40251508]
["bitfinex","ETHUSD",1770645206604,10.08593117,2033.2,2032.0,6.40251508]
["bitfinex","ETHUSD",1770645206895,1.22970978,2033.0,2031.8,4.92262016]
["bitfinex","ETHUSD",1770645207110,1.22970978,2033.0,2032.0,1.23030691]
["bitfinex","ETHUSD",1770645208533,5.16733396,2032.8,2031.8,1.23141308]
["bitfinex","ETHUSD",1770645208687,1.05162486,2032.7,2031.8,1.23141308]
["bitfinex","ETHUSD",1770645209000,1.22995178,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770645209574,1.05300089,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770645209772,1.22995178,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770645209977,1.05300652,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770645210304,1.22995178,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770645210606,1.0529988,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770645210778,1.23013334,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770645212313,1.05302417,2032.2,2031.8,0.001]
["bitfinex","ETHUSD",1770645212614,1.23013334,2032.3,2031.8,0.001]
["bitfinex","ETHUSD",1770645212817,1.23003633,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645212992,4.66699999,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645213188,1.05281193,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645213389,1.22999999,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645213606,1.05286054,2032.5,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645213909,1.22999999,2032.6,2031.9,1.23037551]
["bitfinex","ETHUSD",1770645214802,4.91967578,2032.7,2031.8,5.17320012]
["bitfinex","ETHUSD",1770645214985,6.22017967,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770645215183,1.05284571,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770645215387,1.05272746,2032.4,2031.8,0.001]
["bitfinex","ETHUSD",1770645215586,6.48366987,2032.6,2031.8,0.001]
["bitfinex","ETHUSD",1770645215790,1.05267735,2032.5,2031.8,0.001]
["bitfinex","ETHUSD",1770645215984,1.05267735,2032.5,2031.6,0.001]
["bitfinex","ETHUSD",1770645215985,5.16733396,2032.4,2031.6,0.001]
["bitfinex","ETHUSD",1770645216212,1.31633591,2031.9,2030.9,1.23397994]
["bitfinex","ETHUSD",1770645216413,1.05267735,2031.8,2030.9,1.23397994]
["bitfinex","ETHUSD",1770645216720,1.05267735,2031.7,2030.9,1.23397994]
["bitfinex","ETHUSD",1770645216922,1.23043606,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645217121,1.05239602,2031.7,2030.9,0.003]
["bitfinex","ETHUSD",1770645217420,1.05239602,2031.6,2030.9,0.003]
["bitfinex","ETHUSD",1770645217636,7.71410593,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645217804,1.05179919,2031.7,2030.9,0.003]
["bitfinex","ETHUSD",1770645218000,6.39777002,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645218001,1.05179919,2031.6,2030.9,0.003]
["bitfinex","ETHUSD",1770645218218,6.39777002,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645218414,1.05085718,2031.7,2030.9,0.003]
["bitfinex","ETHUSD",1770645218622,1.05085718,2031.6,2030.9,0.003]
["bitfinex","ETHUSD",1770645218796,6.39777002,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645219003,1.05086147,2031.7,2030.9,0.003]
["bitfinex","ETHUSD",1770645219299,1.23043606,2031.8,2030.9,0.003]
["bitfinex","ETHUSD",1770645221104,4.92174426,2032.0,2030.9,1.23398133]
["bitfinex","ETHUSD",1770645221305,1.05047094,2031.9,2030.9,1.23398133]
["bitfinex","ETHUSD",1770645221507,1.05047094,2031.8,2030.9,1.23398133]
["bitfinex","ETHUSD",1770645221711,4.92174426,2032.0,2030.9,1.23398133]
["bitfinex","ETHUSD",1770645222027,4.92174426,2032.0,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645222028,1.05047218,2031.9,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645222213,4.92174426,2032.0,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645222416,1.05084255,2031.9,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645222616,4.92174426,2032.0,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645222818,1.05083813,2031.9,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645223021,4.92174426,2032.0,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645223201,1.23043606,2031.8,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645225311,4.92174426,2032.0,2030.9,6.40618145]
["bitfinex","ETHUSD",1770645225628,1.05122033,2031.9,2030.9,1.23398133]
["bitfinex","ETHUSD",1770645225828,1.05122033,2031.9,2030.7,1.23209708]
["bitfinex","ETHUSD",1770645225829,4.90063906,2031.8,2030.7,1.23209708]
["bitfinex","ETHUSD",1770645226034,9.38985939,2031.7,2030.7,1.23209708]
["bitfinex","ETHUSD",1770645226208,1.05122033,2031.6,2030.7,1.23209708]
["bitfinex","ETHUSD",1770645226408,8.33863906,2031.7,2030.7,0.001]
["bitfinex","ETHUSD",1770645226618,1.05067352,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770645226815,8.33863906,2031.7,2030.7,1.23209827]
["bitfinex","ETHUSD",1770645227021,1.04923489,2031.6,2030.7,1.23209827]
["bitfinex","ETHUSD",1770645227221,8.33863906,2031.7,2030.7,1.23209827]
["bitfinex","ETHUSD",1770645227436,1.23061777,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645229251,1.23061777,2031.5,2030.8,5.18179662]
["bitfinex","ETHUSD",1770645229456,9.82311014,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770645229650,4.90063906,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645232158,1.23067834,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770645236163,1.0493378,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645236360,1.23067834,2031.4,2030.7,5.18279662]
["bitfinex","ETHUSD",1770645236558,4.9223435,2031.6,2030.7,5.18279662]
["bitfinex","ETHUSD",1770645236765,1.23055719,2031.6,2030.7,5.18279662]
["bitfinex","ETHUSD",1770645237246,1.23066958,2031.5,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645239252,4.92236549,2031.6,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645239447,1.05150793,2031.5,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645239653,4.92236549,2031.6,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645239842,1.05150887,2031.5,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645240042,4.92236549,2031.6,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645240270,1.05176441,2031.5,2030.8,6.41283857]
["bitfinex","ETHUSD",1770645240445,4.90063906,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645240770,5.95238649,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770645240958,1.05174743,2031.3,2030.8,1.23103638]
["bitfinex","ETHUSD",1770645241160,6.2387014,2031.6,2030.7,0.001]
["bitfinex","ETHUSD",1770645241355,1.23067834,2031.4,2030.7,1.2320918]
["bitfinex","ETHUSD",1770645241665,1.05180206,2031.3,2030.7,1.2320918]
["bitfinex","ETHUSD",1770645241975,1.23067834,2031.4,2030.7,1.2320918]
["bitfinex","ETHUSD",1770645242145,1.05155994,2031.3,2030.7,6.41388842]
["bitfinex","ETHUSD",1770645242344,1.23066371,2031.5,2030.7,6.41388842]
["bitfinex","ETHUSD",1770645242558,1.05159793,2031.4,2030.7,6.41388842]
["bitfinex","ETHUSD",1770645242843,1.05154106,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645243064,1.23066371,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645243264,1.05212257,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770645243473,1.23066371,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645243654,1.05203326,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770645243853,1.23066371,2031.5,2030.7,0.001]
["bitfinex","ETHUSD",1770645244050,1.0519855,2031.4,2030.7,0.001]
["bitfinex","ETHUSD",1770645244254,1.0519855,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645244576,1.0519855,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645244875,1.0519855,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645245056,1.31633591,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645245373,1.05400982,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645245575,2.28492967,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645245745,1.23091985,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645247193,1.05446838,2031.0,2030.7,5.18279662]
["bitfinex","ETHUSD",1770645247392,2.54708018,2031.3,2030.7,5.18279662]
["bitfinex","ETHUSD",1770645247565,1.05436898,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645247770,1.05436898,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645247970,2.54908018,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645248191,1.0543594,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645248393,1.0543594,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645248594,2.54908018,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645248791,1.05434365,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645248994,1.05434365,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645249194,1.05434365,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645249384,2.54908018,2031.3,2030.7,0.001]
["bitfinex","ETHUSD",1770645249700,2.37043278,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770645249879,1.05409687,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770645250082,1.05409687,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645250286,1.05409687,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645250597,1.31633591,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770645250786,1.05390635,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645250989,1.05390635,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645251168,1.31633591,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770645251368,1.05385279,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645251569,1.05385279,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645251769,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645251999,1.0538345,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645252309,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645252482,1.05395068,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645252677,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645252882,1.05394424,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645253200,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645253374,1.05420038,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645253568,1.23092072,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645253800,2.2853942,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645253985,1.23099216,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645254193,1.05440558,2030.8,2030.6,0.001]
["bitfinex","ETHUSD",1770645254387,1.23099216,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645254702,1.31633591,2031.1,2030.6,0.001]
["bitfinex","ETHUSD",1770645254906,1.05462485,2031.0,2030.6,5.18279662]
["bitfinex","ETHUSD",1770645255200,2.54713555,2031.2,2030.6,5.18279662]
["bitfinex","ETHUSD",1770645255406,1.05503896,2031.1,2030.6,5.18279662]
["bitfinex","ETHUSD",1770645255598,1.05503896,2031.0,2030.6,5.18279662]
["bitfinex","ETHUSD",1770645255802,2.54713555,2031.2,2030.6,6.41390631]
["bitfinex","ETHUSD",1770645255977,1.05502927,2031.1,2030.6,6.41390631]
["bitfinex","ETHUSD",1770645256173,1.05502927,2031.0,2030.6,0.001]
["bitfinex","ETHUSD",1770645256391,2.54714441,2031.2,2030.6,0.001]
["bitfinex","ETHUSD",1770645256392,1.05496398,2030.9,2030.6,0.001]
["bitfinex","ETHUSD",1770645256592,2.54714441,2031.2,2030.6,1.23216152]
["bitfinex","ETHUSD",1770645256876,1.0549851,2031.1,2030.6,1.23216152]
["bitfinex","ETHUSD",1770645257181,1.0549851,2031.0,2030.6,5.91056027]
["bitfinex","ETHUSD",1770645257377,2.54912273,2031.3,2030.7,4.67839875]
["bitfinex","ETHUSD",1770645257577,1.05508625,2031.2,2030.7,4.67839875]
["bitfinex","ETHUSD",1770645257783,0.002,2031.3,2030.8,1.23104195]
["bitfinex","ETHUSD",1770645257995,1.05513221,2031.2,2030.8,5.9094407]
["bitfinex","ETHUSD",1770645258189,0.002,2031.3,2030.8,5.9094407]
["bitfinex","ETHUSD",1770645258390,0.002,2031.3,2030.9,4.67839875]
["bitfinex","ETHUSD",1770645258579,0.002,2031.3,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645258891,1.05500466,2031.2,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645259205,0.002,2031.3,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645259377,1.05493389,2031.2,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645259578,0.002,2031.3,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645259772,1.05493291,2031.2,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645260010,0.002,2031.3,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645260206,1.05485274,2031.2,2030.7,1.23110086]
["bitfinex","ETHUSD",1770645260505,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645260677,1.05485333,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645260878,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645261106,1.05485625,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645261310,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645261479,1.05482522,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645261781,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645262101,1.05478018,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645262316,1.23279524,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645262609,1.05484873,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645262777,1.23279524,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645262977,1.05484186,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645263191,1.23279524,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645263394,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645263602,1.2327442,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645263804,0.002,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645265110,4.92460049,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770645265111,0.002,2031.5,2030.9,4.83048352]
["bitfinex","ETHUSD",1770645266189,0.002,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770645267073,0.002,2031.5,2030.9,6.06141445]
["bitfinex","ETHUSD",1770645267909,0.002,2031.5,2030.9,4.83048352]
["bitfinex","ETHUSD",1770645268088,0.002,2031.5,2030.9,1.23197398]
["bitfinex","ETHUSD",1770645268288,0.002,2031.5,2030.9,0.001]
["bitfinex","ETHUSD",1770645269816,0.002,2031.5,2030.9,4.83048352]
["bitfinex","ETHUSD",1770645270814,0.002,2031.5,2031.0,1.23092072]
["bitfinex","ETHUSD",1770645270993,0.002,2031.5,2031.0,6.06040424]
["bitfinex","ETHUSD",1770645272613,0.002,2031.5,2031.1,4.82948352]
["bitfinex","ETHUSD",1770645272818,0.002,2031.5,2031.2,6.06028304]
["bitfinex","ETHUSD",1770645273111,0.002,2031.5,2031.3,4.82948352]
["bitfinex","ETHUSD",1770645274107,0.002,2031.5,2031.2,1.23079952]
["bitfinex","ETHUSD",1770645275995,1.23031496,2032.0,2031.3,4.82948352]
["bitfinex","ETHUSD",1770645276197,1.05302707,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770645276397,1.23031496,2032.0,2031.2,1.23079952]
["bitfinex","ETHUSD",1770645276717,1.05284225,2031.9,2031.2,1.23079952]
["bitfinex","ETHUSD",1770645276910,4.6661601,2031.9,2030.9,4.83048352]
["bitfinex","ETHUSD",1770645277109,1.23049662,2031.7,2031.0,9.75292402]
["bitfinex","ETHUSD",1770645277616,1.2304852,2031.8,2031.0,9.75292402]
["bitfinex","ETHUSD",1770645278311,4.6661601,2031.6,2030.9,0.001]
["bitfinex","ETHUSD",1770645278512,4.6661601,2031.4,2030.9,0.001]
["bitfinex","ETHUSD",1770645278816,5.71884337,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645279012,4.6661601,2031.3,2030.9,0.001]
["bitfinex","ETHUSD",1770645279584,1.23079952,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645280016,1.05202973,2031.1,2030.9,0.001]
["bitfinex","ETHUSD",1770645280313,5.89695962,2031.2,2030.9,0.001]
["bitfinex","ETHUSD",1770645280491,5.71816644,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645280693,5.71816644,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645280887,1.05200634,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645281083,4.6661601,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645281286,1.05160916,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645281502,4.6661601,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645281711,2.28262934,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645281911,1.23098133,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645282117,1.23090255,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645282326,1.05149301,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645282507,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645282708,1.0515791,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645282889,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645283086,1.05175223,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645283291,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645283519,1.051739,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645283720,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645283927,1.0517809,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645284224,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645284423,1.05222762,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645284627,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645284801,1.05222839,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645285100,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645285300,1.05215258,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645285495,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645285700,1.05215313,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645285912,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645286118,1.05214546,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645286325,1.05203405,2031.0,2030.9,0.001]
["bitfinex","ETHUSD",1770645286514,1.05203405,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645286715,6.00089953,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645286916,1.05203472,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645287117,6.00089953,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645287335,1.05199708,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645287517,6.00089953,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645287716,1.0519567,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645288002,6.00089953,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645288227,1.0520087,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645288528,1.23079952,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645288726,1.05183854,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645288932,1.0515977,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645289109,6.00089953,2031.2,2030.7,0.001]
["bitfinex","ETHUSD",1770645289314,5.8215101,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645289625,1.05141009,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645289937,4.77010001,2031.1,2030.7,0.001]
["bitfinex","ETHUSD",1770645290105,2.28225794,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645290299,6.00102073,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645290629,1.05114611,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645290834,6.00102073,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645291134,1.05127078,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645291334,6.00102073,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645291534,1.05097034,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645291828,6.00102073,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645292012,1.05084221,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645292213,6.00102073,2031.0,2030.7,0.001]
["bitfinex","ETHUSD",1770645292402,1.05061618,2030.9,2030.7,0.001]
["bitfinex","ETHUSD",1770645292599,8.21010001,2030.8,2030.4,0.003]
["bitfinex","ETHUSD",1770645293236,5.82020552,2030.7,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645293402,1.05010551,2030.6,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645293607,4.77010001,2030.7,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645293932,1.05008344,2030.6,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645294237,1.2311632,2030.6,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645294845,6.00126321,2030.6,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645295030,5.81980397,2030.5,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645295211,4.77010001,2030.5,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645295617,1.2311632,2030.6,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645295618,5.81925307,2030.4,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645295818,3.44,2030.3,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645296217,1.23140577,2030.2,2029.9,0.09213505]
["bitfinex","ETHUSD",1770645296930,1.23140577,2030.2,2029.6,0.003]
["bitfinex","ETHUSD",1770645296931,4.77010001,2030.1,2029.6,0.003]
["bitfinex","ETHUSD",1770645298206,1.23152709,2030.0,2029.6,0.003]
["bitfinex","ETHUSD",1770645299153,1.23152709,2030.0,2029.9,0.001]
["bitfinex","ETHUSD",1770645300023,6.0016271,2030.0,2029.6,0.003]
["bitfinex","ETHUSD",1770645300225,4.77010001,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770645300626,4.84362221,2029.6,2028.1,0.25611918]
["bitfinex","ETHUSD",1770645300940,4.77010001,2029.4,2028.1,1.23264875]
["bitfinex","ETHUSD",1770645301137,4.77010001,2029.2,2028.0,9.54277473]
["bitfinex","ETHUSD",1770645301339,4.84362221,2029.0,2027.8,5.84474994]
["bitfinex","ETHUSD",1770645301543,1.04506514,2028.9,2028.3,9.54201473]
["bitfinex","ETHUSD",1770645301739,1.04506514,2028.9,2027.4,12.83894738]
["bitfinex","ETHUSD",1770645301740,8.21010001,2028.9,2028.0,5.84464303]
["bitfinex","ETHUSD",1770645302035,8.21010001,2028.9,2028.0,1.23271636]
["bitfinex","ETHUSD",1770645302376,4.67224066,2028.9,2027.9,4.61192667]
["bitfinex","ETHUSD",1770645303238,9.44234067,2028.9,2027.9,4.61192667]
["bitfinex","ETHUSD",1770645303442,4.77010001,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770645304228,4.77010001,2028.8,2027.4,4.61192667]
["bitfinex","ETHUSD",1770645304229,4.84362221,2028.6,2027.4,4.61192667]
["bitfinex","ETHUSD",1770645304430,4.84362221,2028.6,2027.7,1.23292265]
["bitfinex","ETHUSD",1770645304431,4.77010001,2028.6,2027.7,1.23292265]
["bitfinex","ETHUSD",1770645304639,1.23230132,2028.8,2027.8,4.61192667]
["bitfinex","ETHUSD",1770645304841,4.67430132,2028.8,2027.8,4.61192667]
["bitfinex","ETHUSD",1770645305932,9.44440133,2028.8,2027.8,4.61192667]
["bitfinex","ETHUSD",1770645306358,9.44440133,2028.8,2027.7,1.23292265]
["bitfinex","ETHUSD",1770645306359,4.77010001,2028.7,2027.7,1.2329179]
["bitfinex","ETHUSD",1770645306760,4.92902208,2029.1,2027.7,1.2329179]
["bitfinex","ETHUSD",1770645306761,1.23201261,2029.2,2028.2,4.61192667]
["bitfinex","ETHUSD",1770645306929,1.23201261,2029.2,2028.1,6.73692667]
["bitfinex","ETHUSD",1770645306930,4.77010001,2029.1,2028.1,6.73692667]
["bitfinex","ETHUSD",1770645307128,4.77010001,2029.1,2028.1,4.61192667]
["bitfinex","ETHUSD",1770645307330,4.77010001,2029.1,2028.0,4.61192667]
["bitfinex","ETHUSD",1770645307940,4.77010001,2029.1,2027.9,1.2328024]
["bitfinex","ETHUSD",1770645308155,4.77010001,2029.1,2027.8,5.84475246]
["bitfinex","ETHUSD",1770645308336,4.77010001,2028.9,2027.8,5.84475246]
["bitfinex","ETHUSD",1770645308538,4.77010001,2028.9,2027.9,4.61192667]
["bitfinex","ETHUSD",1770645310556,4.77010001,2028.7,2027.6,4.61192667]
["bitfinex","ETHUSD",1770645310732,4.77010001,2028.7,2027.7,4.61192667]
["bitfinex","ETHUSD",1770645311065,1.23225552,2028.8,2027.9,4.61192667]
["bitfinex","ETHUSD",1770645311365,1.23225552,2028.8,2027.6,4.61192667]
["bitfinex","ETHUSD",1770645311545,4.77010001,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645312163,1.23425552,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770645312164,1.23425552,2028.8,2028.0,4.61292667]
["bitfinex","ETHUSD",1770645312661,0.002,2028.8,2028.1,1.23268083]
["bitfinex","ETHUSD",1770645312870,0.002,2028.8,2028.0,5.84562848]
["bitfinex","ETHUSD",1770645313077,4.77210001,2028.8,2028.0,1.23372419]
["bitfinex","ETHUSD",1770645313256,0.002,2028.8,2028.0,5.84565086]
["bitfinex","ETHUSD",1770645314560,0.002,2028.8,2028.0,1.23372419]
["bitfinex","ETHUSD",1770645314878,0.002,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770645315946,4.20549225,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770645316757,1.23231626,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645316946,1.23231626,2028.7,2028.0,4.25182122]
["bitfinex","ETHUSD",1770645318171,1.23231626,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645318172,5.43580851,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645318340,4.20349225,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770645318535,5.72373255,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645319965,4.49141629,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770645320331,4.49141629,2028.3,2026.8,5.03590897]
["bitfinex","ETHUSD",1770645320536,4.49141629,2028.3,2026.5,4.71611188]
["bitfinex","ETHUSD",1770645320537,0.2221,2026.8,2026.5,4.71611188]
["bitfinex","ETHUSD",1770645320738,0.2221,2026.8,2026.7,5.40844069]
["bitfinex","ETHUSD",1770645320739,0.20766425,2026.8,2026.7,5.40844069]
["bitfinex","ETHUSD",1770645320964,1.44113867,2026.8,2025.9,4.17490835]
["bitfinex","ETHUSD",1770645321188,1.4411381,2026.8,2026.0,5.40881775]
["bitfinex","ETHUSD",1770645321369,0.20766425,2026.8,2026.4,1.2337012]
["bitfinex","ETHUSD",1770645321580,0.20766425,2026.8,2026.1,4.17490835]
["bitfinex","ETHUSD",1770645321878,0.20766425,2026.8,2026.3,5.4086427]
["bitfinex","ETHUSD",1770645322079,0.20766425,2026.8,2026.4,1.23367917]
["bitfinex","ETHUSD",1770645322399,0.20766425,2026.8,2026.3,4.17490835]
["bitfinex","ETHUSD",1770645322679,0.20766425,2026.8,2026.2,1.23380165]
["bitfinex","ETHUSD",1770645322986,1.4411869,2026.8,2026.1,4.17490835]
["bitfinex","ETHUSD",1770645323155,1.4411869,2026.8,2025.8,1.37027759]
["bitfinex","ETHUSD",1770645323355,1.4411869,2026.8,2025.9,4.17490835]
["bitfinex","ETHUSD",1770645323583,1.4411869,2026.8,2025.8,0.1362397]
["bitfinex","ETHUSD",1770645323762,1.4411869,2026.8,2025.9,4.17490835]
["bitfinex","ETHUSD",1770645323960,0.20766425,2026.8,2025.9,4.17490835]
["bitfinex","ETHUSD",1770645324159,0.00243033,2026.8,2026.3,4.17490835]
["bitfinex","ETHUSD",1770645324364,0.00243033,2026.8,2026.0,4.17490835]
["bitfinex","ETHUSD",1770645324562,1.23590316,2026.8,2026.0,4.17490835]
["bitfinex","ETHUSD",1770645324767,0.00243033,2026.8,2026.1,1.23389763]
["bitfinex","ETHUSD",1770645324964,0.00243033,2026.8,2026.3,4.17590835]
["bitfinex","ETHUSD",1770645325192,0.002,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770645326956,4.49341629,2026.6,2025.8,0.1362397]
["bitfinex","ETHUSD",1770645327398,4.56493849,2026.4,2025.8,0.1362397]
["bitfinex","ETHUSD",1770645327580,0.002,2026.6,2025.8,0.1362397]
["bitfinex","ETHUSD",1770645327771,0.0735222,2026.4,2025.8,0.1362397]
["bitfinex","ETHUSD",1770645328089,4.56493849,2026.4,2025.4,0.01453999]
["bitfinex","ETHUSD",1770645328257,4.49141629,2026.4,2025.4,0.01453999]
["bitfinex","ETHUSD",1770645328465,0.002,2026.6,2025.6,1.2341589]
["bitfinex","ETHUSD",1770645328863,0.002,2026.6,2025.5,4.93689607]
["bitfinex","ETHUSD",1770645329089,0.002,2026.6,2025.7,4.17490835]
["bitfinex","ETHUSD",1770645329389,0.002,2026.6,2025.5,4.93689607]
["bitfinex","ETHUSD",1770645329955,0.002,2026.6,2025.6,4.17490835]
["bitfinex","ETHUSD",1770645330158,0.002,2026.6,2025.8,14.033748]
["bitfinex","ETHUSD",1770645330464,0.002,2026.6,2025.9,4.17490835]
["bitfinex","ETHUSD",1770645330671,0.002,2026.6,2026.1,4.17490835]
["bitfinex","ETHUSD",1770645330863,0.00243033,2026.8,2026.3,4.17490835]
["bitfinex","ETHUSD",1770645331060,0.00243033,2026.8,2026.4,1.23371496]
["bitfinex","ETHUSD",1770645331266,0.00243033,2026.8,2026.3,1.23373761]
["bitfinex","ETHUSD",1770645331578,0.00243033,2026.8,2026.3,5.40864596]
["bitfinex","ETHUSD",1770645332288,4.9317358,2027.7,2026.4,4.17490835]
["bitfinex","ETHUSD",1770645332461,9.42315209,2027.7,2026.4,18.387145]
["bitfinex","ETHUSD",1770645332667,1.37226257,2028.2,2026.8,3.053467]
["bitfinex","ETHUSD",1770645332990,1.37226257,2028.2,2027.0,5.40825812]
["bitfinex","ETHUSD",1770645332991,4.93072333,2028.2,2027.0,5.40825812]
["bitfinex","ETHUSD",1770645333167,4.93072333,2028.2,2027.1,4.17490835]
["bitfinex","ETHUSD",1770645333374,1.23249852,2028.4,2027.2,4.17490835]
["bitfinex","ETHUSD",1770645333763,1.23249852,2028.4,2027.4,4.17490835]
["bitfinex","ETHUSD",1770645334180,1.23249852,2028.4,2027.0,5.40825812]
["bitfinex","ETHUSD",1770645334378,1.23249852,2028.4,2027.2,3.296]
["bitfinex","ETHUSD",1770645334588,1.23249852,2028.4,2027.2,11.46615635]
["bitfinex","ETHUSD",1770645334793,4.92933507,2028.7,2027.3,4.17490835]
["bitfinex","ETHUSD",1770645334974,4.92933507,2028.7,2027.5,4.17490835]
["bitfinex","ETHUSD",1770645335370,0.002,2028.8,2027.5,4.17490835]
["bitfinex","ETHUSD",1770645335593,1.23426838,2028.8,2027.9,4.17490835]
["bitfinex","ETHUSD",1770645335795,0.002,2028.8,2027.9,4.17490835]
["bitfinex","ETHUSD",1770645336101,1.2342619,2028.8,2027.9,4.17490835]
["bitfinex","ETHUSD",1770645336296,1.2342619,2028.8,2027.7,3.446]
["bitfinex","ETHUSD",1770645336297,1.23426309,2028.8,2027.7,3.446]
["bitfinex","ETHUSD",1770645336798,5.79920158,2028.8,2027.7,3.446]
["bitfinex","ETHUSD",1770645337094,0.0735222,2028.5,2027.3,9.10737475]
["bitfinex","ETHUSD",1770645337295,0.0735222,2028.5,2027.4,1.23307074]
["bitfinex","ETHUSD",1770645337670,4.56493849,2028.5,2027.4,1.23310525]
["bitfinex","ETHUSD",1770645337881,1.04163837,2028.4,2027.3,5.4080306]
["bitfinex","ETHUSD",1770645338086,4.56493849,2028.5,2027.3,5.4080306]
["bitfinex","ETHUSD",1770645338299,1.04159017,2028.4,2027.4,1.23310318]
["bitfinex","ETHUSD",1770645338475,1.04159017,2028.4,2027.0,8.3792889]
["bitfinex","ETHUSD",1770645338476,15.07926999,2028.4,2027.0,8.3792649]
["bitfinex","ETHUSD",1770645338796,1.30074037,2028.6,2027.4,1.2330598]
["bitfinex","ETHUSD",1770645338976,1.23249852,2028.4,2027.1,4.17490835]
["bitfinex","ETHUSD",1770645339306,5.72391481,2028.4,2027.2,1.23322809]
["bitfinex","ETHUSD",1770645339598,4.49141629,2028.3,2027.1,1.2332595]
["bitfinex","ETHUSD",1770645339774,4.49141629,2028.3,2027.1,5.40816785]
["bitfinex","ETHUSD",1770645339972,1.23249852,2028.4,2027.1,5.40816785]
["bitfinex","ETHUSD",1770645340173,1.23249852,2028.4,2027.2,4.17490835]
["bitfinex","ETHUSD",1770645340580,5.72391481,2028.4,2027.1,1.2332595]
["bitfinex","ETHUSD",1770645340912,5.79743701,2028.4,2027.1,1.2332595]
["bitfinex","ETHUSD",1770645341407,4.49141629,2028.3,2027.1,1.2332595]
["bitfinex","ETHUSD",1770645341576,4.49141629,2028.3,2027.1,5.40816785]
["bitfinex","ETHUSD",1770645341776,1.23249852,2028.4,2027.4,4.17490835]
["bitfinex","ETHUSD",1770645341997,5.72391481,2028.4,2027.1,5.40816785]
["bitfinex","ETHUSD",1770645342200,5.72391481,2028.4,2027.3,2.063]
["bitfinex","ETHUSD",1770645342589,5.72391481,2028.4,2027.2,4.17490835]
["bitfinex","ETHUSD",1770645342790,1.23249852,2028.4,2027.2,4.17490835]
["bitfinex","ETHUSD",1770645342989,1.23249852,2028.4,2027.2,9.013203]
["bitfinex","ETHUSD",1770645343301,5.72391481,2028.4,2027.2,13.18811135]
["bitfinex","ETHUSD",1770645343494,5.72391481,2028.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770645343678,1.23249852,2028.4,2027.4,4.17490835]
["bitfinex","ETHUSD",1770645344504,0.002,2028.6,2027.6,4.17490835]
["bitfinex","ETHUSD",1770645344703,1.23438549,2028.6,2027.8,4.17490835]
["bitfinex","ETHUSD",1770645345205,0.002,2028.6,2027.8,4.17490835]
["bitfinex","ETHUSD",1770645345400,0.002,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770645345595,0.002,2028.6,2027.9,5.68711485]
["bitfinex","ETHUSD",1770645345984,0.002,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770645346311,0.002,2028.6,2027.9,5.68711485]
["bitfinex","ETHUSD",1770645346479,0.002,2028.6,2028.0,4.45431245]
["bitfinex","ETHUSD",1770645347682,0.002,2028.6,2028.2,4.45431245]
["bitfinex","ETHUSD",1770645349183,0.002,2028.6,2028.1,1.23268083]
["bitfinex","ETHUSD",1770645350179,0.002,2028.6,2028.0,4.93072333]
["bitfinex","ETHUSD",1770645350380,0.002,2028.6,2027.9,1.23278756]
["bitfinex","ETHUSD",1770645352098,0.002,2028.6,2027.8,1.23281849]
["bitfinex","ETHUSD",1770645355480,4.47231387,2028.6,2027.5,1.23304001]
["bitfinex","ETHUSD",1770645355783,4.47031387,2027.9,2026.8,0.001]
["bitfinex","ETHUSD",1770645356118,5.51202207,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770645356413,5.51202207,2027.7,2026.8,0.001]
["bitfinex","ETHUSD",1770645356709,1.23304562,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770645359221,1.04469832,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770645359395,6.68334857,2027.8,2026.8,0.001]
["bitfinex","ETHUSD",1770645359396,1.2328632,2027.8,2026.8,4.45531245]
["bitfinex","ETHUSD",1770645359591,1.23268083,2028.1,2027.2,0.0735222]
["bitfinex","ETHUSD",1770645359799,1.23263965,2028.2,2027.2,4.52783465]
["bitfinex","ETHUSD",1770645360918,4.9303799,2028.3,2027.2,4.52783465]
["bitfinex","ETHUSD",1770645360919,1.23243776,2028.5,2027.5,12.75075]
["bitfinex","ETHUSD",1770645361121,1.23243776,2028.5,2027.5,4.45431245]
["bitfinex","ETHUSD",1770645361314,0.002,2028.6,2027.6,1.2329848]
["bitfinex","ETHUSD",1770645361493,1.04649911,2028.5,2027.6,5.68729725]
["bitfinex","ETHUSD",1770645361697,0.002,2028.6,2027.8,4.45431245]
["bitfinex","ETHUSD",1770645362494,0.002,2028.6,2027.9,4.52783465]
["bitfinex","ETHUSD",1770645363299,0.002,2028.6,2028.1,5.68699328]
["bitfinex","ETHUSD",1770645365026,0.002,2028.6,2028.2,4.45431245]
["bitfinex","ETHUSD",1770645365239,0.002,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770645365542,0.002,2028.4,2028.3,1.23255928]
["bitfinex","ETHUSD",1770645365743,0.002,2028.6,2028.3,1.23255928]
["bitfinex","ETHUSD",1770645366091,0.002,2028.8,2028.3,5.68687173]
["bitfinex","ETHUSD",1770645366318,1.23193673,2029.4,2028.4,4.45431245]
["bitfinex","ETHUSD",1770645367312,1.23193673,2029.4,2028.5,1.23243776]
["bitfinex","ETHUSD",1770645368300,4.47031387,2029.3,2028.3,3.444]
["bitfinex","ETHUSD",1770645368507,1.04236645,2029.2,2028.3,4.67654612]
["bitfinex","ETHUSD",1770645368823,4.47031387,2029.3,2028.3,4.67650992]
["bitfinex","ETHUSD",1770645369017,1.23193673,2029.4,2028.4,1.23249839]
["bitfinex","ETHUSD",1770645369323,1.23193673,2029.4,2028.4,1.2324736]
["bitfinex","ETHUSD",1770645369324,1.04171969,2029.3,2028.4,1.2324736]
["bitfinex","ETHUSD",1770645369509,1.23201261,2029.2,2028.4,1.2324736]
["bitfinex","ETHUSD",1770645369823,1.23201261,2029.2,2028.3,4.67651607]
["bitfinex","ETHUSD",1770645370220,1.23201261,2029.2,2028.3,4.67654166]
["bitfinex","ETHUSD",1770645370528,1.23201261,2029.2,2028.3,3.444]
["bitfinex","ETHUSD",1770645370695,1.23201261,2029.2,2028.4,1.23249852]
["bitfinex","ETHUSD",1770645371021,1.23201261,2029.2,2028.3,4.676511]
["bitfinex","ETHUSD",1770645371726,4.92765847,2029.4,2028.4,4.45431245]
["bitfinex","ETHUSD",1770645372630,1.23375473,2029.7,2028.7,4.45431245]
["bitfinex","ETHUSD",1770645373824,0.002,2029.7,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645376130,0.002,2029.7,2028.9,4.0900096]
["bitfinex","ETHUSD",1770645376326,0.002,2029.7,2028.9,4.1635318]
["bitfinex","ETHUSD",1770645376533,0.002,2029.7,2029.2,4.1635318]
["bitfinex","ETHUSD",1770645376702,4.6753938,2030.3,2029.3,2.912387]
["bitfinex","ETHUSD",1770645377125,1.2313938,2030.3,2029.3,2.912387]
["bitfinex","ETHUSD",1770645377326,5.63548014,2030.3,2029.0,3.444]
["bitfinex","ETHUSD",1770645377527,4.40408634,2030.2,2029.0,3.444]
["bitfinex","ETHUSD",1770645377907,0.002,2029.5,2029.0,4.67609076]
["bitfinex","ETHUSD",1770645378227,0.002,2029.5,2029.0,4.67612741]
["bitfinex","ETHUSD",1770645378535,0.002,2029.5,2029.0,1.23213344]
["bitfinex","ETHUSD",1770645378826,0.002,2029.5,2028.8,1.23221322]
["bitfinex","ETHUSD",1770645379519,0.002,2029.5,2028.7,1.23226826]
["bitfinex","ETHUSD",1770645379831,0.002,2029.5,2028.7,1.23231231]
["bitfinex","ETHUSD",1770645380028,3.97092953,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770645380808,0.002,2029.5,2028.6,0.001]
["bitfinex","ETHUSD",1770645381828,0.002,2029.5,2028.8,3.97841143]
["bitfinex","ETHUSD",1770645382029,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770645387618,0.002,2029.5,2028.7,4.92902572]
["bitfinex","ETHUSD",1770645387813,0.002,2029.5,2028.8,1.23224591]
["bitfinex","ETHUSD",1770645388313,0.002,2029.5,2028.7,4.92902572]
["bitfinex","ETHUSD",1770645389417,0.002,2029.5,2028.8,3.97841143]
["bitfinex","ETHUSD",1770645390653,0.002,2029.5,2028.9,1.23219478]
["bitfinex","ETHUSD",1770645391323,0.002,2029.5,2029.0,3.97841143]
["bitfinex","ETHUSD",1770645392470,1.23151649,2030.1,2029.1,3.97841143]
["bitfinex","ETHUSD",1770645392650,1.04552131,2030.0,2029.4,1.23189119]
["bitfinex","ETHUSD",1770645392948,1.23148727,2030.1,2029.4,1.23189119]
["bitfinex","ETHUSD",1770645393252,1.04552984,2030.0,2029.4,5.21030262]
["bitfinex","ETHUSD",1770645393452,1.23145077,2030.2,2029.4,1.23189119]
["bitfinex","ETHUSD",1770645393743,6.23052571,2030.3,2029.4,5.21030262]
["bitfinex","ETHUSD",1770645393744,1.04555844,2030.1,2029.4,5.21030262]
["bitfinex","ETHUSD",1770645393943,1.23137037,2030.3,2029.4,5.21030262]
["bitfinex","ETHUSD",1770645394242,1.0456693,2030.2,2029.4,5.21030262]
["bitfinex","ETHUSD",1770645394461,1.23130621,2030.4,2029.5,4.05193363]
["bitfinex","ETHUSD",1770645394767,1.04585275,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645394923,1.23128647,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645395225,1.04591986,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645395428,1.23128647,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645395640,1.04575241,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645395840,1.23128647,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645396047,1.04577657,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645396256,1.23128647,2030.4,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645396457,1.04561383,2030.3,2029.6,1.2317698]
["bitfinex","ETHUSD",1770645396662,1.23128647,2030.4,2029.5,1.23178699]
["bitfinex","ETHUSD",1770645396663,5.200216,2030.4,2029.5,1.23178699]
["bitfinex","ETHUSD",1770645396868,1.04593513,2030.3,2029.3,4.92778992]
["bitfinex","ETHUSD",1770645397037,5.200216,2030.4,2029.3,4.92778992]
["bitfinex","ETHUSD",1770645397237,1.04590588,2030.3,2029.3,8.90620135]
["bitfinex","ETHUSD",1770645397465,5.200216,2030.4,2029.3,8.90620135]
["bitfinex","ETHUSD",1770645397668,5.200216,2030.4,2029.2,4.6739519]
["bitfinex","ETHUSD",1770645397669,3.96892953,2030.2,2029.2,4.6739519]
["bitfinex","ETHUSD",1770645397847,1.0453775,2030.1,2029.2,4.6739519]
["bitfinex","ETHUSD",1770645398178,1.0453775,2030.0,2029.2,4.6739519]
["bitfinex","ETHUSD",1770645398378,3.96892953,2030.1,2029.2,4.6739519]
["bitfinex","ETHUSD",1770645398558,5.01354633,2030.0,2029.2,3.442]
["bitfinex","ETHUSD",1770645398743,1.23158776,2029.9,2029.2,4.67398343]
["bitfinex","ETHUSD",1770645400970,1.04477739,2029.8,2029.2,4.67398343]
["bitfinex","ETHUSD",1770645401155,1.23158776,2029.9,2029.2,4.67398343]
["bitfinex","ETHUSD",1770645401355,1.04515739,2029.8,2029.2,3.442]
["bitfinex","ETHUSD",1770645401554,1.23158776,2029.9,2029.2,4.6740082]
["bitfinex","ETHUSD",1770645401755,1.0451505,2029.8,2029.2,4.6740082]
["bitfinex","ETHUSD",1770645401952,1.23158776,2029.9,2029.2,4.6740082]
["bitfinex","ETHUSD",1770645402141,1.04549579,2029.8,2029.2,4.6740082]
["bitfinex","ETHUSD",1770645402490,1.23158776,2029.9,2029.2,4.67400612]
["bitfinex","ETHUSD",1770645402676,1.0457772,2029.8,2029.2,4.6740126]
["bitfinex","ETHUSD",1770645402853,1.23158776,2029.9,2029.2,4.6740126]
["bitfinex","ETHUSD",1770645403050,1.04614291,2029.8,2029.2,4.6740126]
["bitfinex","ETHUSD",1770645403375,1.23158776,2029.9,2029.2,3.442]
["bitfinex","ETHUSD",1770645403548,1.04622234,2029.8,2029.2,4.6740046]
["bitfinex","ETHUSD",1770645403748,1.23158776,2029.9,2029.2,3.442]
["bitfinex","ETHUSD",1770645403955,3.96892953,2029.7,2028.9,1.23214367]
["bitfinex","ETHUSD",1770645404164,1.04599996,2029.6,2028.9,1.23214367]
["bitfinex","ETHUSD",1770645404955,1.2318305,2029.5,2029.4,0.001]
["bitfinex","ETHUSD",1770645407094,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645407256,1.04639401,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645407459,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645407658,1.04627969,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645407859,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645408057,1.04619874,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645408353,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645408590,1.04617713,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645408885,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645409089,1.04569481,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645409292,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645409495,1.04573532,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645409787,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645409990,1.04573133,2029.6,2029.4,0.001]
["bitfinex","ETHUSD",1770645410194,1.2317698,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645410558,1.23169293,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770645410759,1.04602088,2029.7,2029.4,0.001]
["bitfinex","ETHUSD",1770645410958,1.23158821,2029.9,2029.4,0.001]
["bitfinex","ETHUSD",1770645411188,1.04608081,2029.8,2029.4,0.001]
["bitfinex","ETHUSD",1770645411398,6.2312434,2030.0,2029.4,1.23289119]
["bitfinex","ETHUSD",1770645411566,1.04625962,2029.9,2029.4,1.23289119]
["bitfinex","ETHUSD",1770645411762,1.04625962,2029.8,2029.4,5.20974693]
["bitfinex","ETHUSD",1770645412089,1.23152709,2030.1,2029.4,5.20974693]
["bitfinex","ETHUSD",1770645412295,1.04631819,2030.0,2029.4,5.20974693]
["bitfinex","ETHUSD",1770645412470,1.04631819,2029.9,2029.4,5.20974693]
["bitfinex","ETHUSD",1770645412671,6.68462589,2030.1,2028.9,9.16085574]
["bitfinex","ETHUSD",1770645412899,1.30503263,2029.8,2029.0,1.23213356]
["bitfinex","ETHUSD",1770645413076,1.04655174,2029.7,2028.8,3.97785574]
["bitfinex","ETHUSD",1770645413278,1.04655174,2029.6,2028.9,1.23219084]
["bitfinex","ETHUSD",1770645413478,1.2318305,2029.5,2028.9,1.23219084]
["bitfinex","ETHUSD",1770645413683,1.2318305,2029.5,2028.8,5.21007314]
["bitfinex","ETHUSD",1770645414406,1.23182024,2029.6,2028.8,5.21007314]
["bitfinex","ETHUSD",1770645414566,1.04656348,2029.5,2028.9,3.97685574]
["bitfinex","ETHUSD",1770645414767,1.04651897,2029.4,2028.9,3.97685574]
["bitfinex","ETHUSD",1770645414985,1.23182024,2029.6,2028.9,3.97685574]
["bitfinex","ETHUSD",1770645415266,1.04656557,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770645415466,5.3801395,2029.1,2028.6,0.001]
["bitfinex","ETHUSD",1770645415667,6.49938418,2029.0,2028.6,0.001]
["bitfinex","ETHUSD",1770645415882,2.35131801,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770645416093,2.35131801,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770645416279,1.04628538,2028.7,2027.9,5.20965345]
["bitfinex","ETHUSD",1770645416470,1.04628538,2028.6,2027.9,5.20965345]
["bitfinex","ETHUSD",1770645416669,1.30503263,2028.9,2027.9,5.20965345]
["bitfinex","ETHUSD",1770645416994,1.04475207,2028.8,2027.9,5.20965423]
["bitfinex","ETHUSD",1770645417204,6.49785087,2028.9,2027.9,3.97685574]
["bitfinex","ETHUSD",1770645417373,4.14806617,2028.7,2027.7,0.001]
["bitfinex","ETHUSD",1770645417578,4.14806617,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770645417884,1.04475207,2028.3,2027.7,0.001]
["bitfinex","ETHUSD",1770645418063,4.14806617,2028.4,2027.7,0.001]
["bitfinex","ETHUSD",1770645418265,2.53740963,2028.6,2027.7,0.001]
["bitfinex","ETHUSD",1770645418472,1.04216091,2028.5,2027.8,3.97685574]
["bitfinex","ETHUSD",1770645418677,1.23234193,2028.7,2027.9,3.97685574]
["bitfinex","ETHUSD",1770645419496,1.23234193,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645419797,4.9287883,2028.9,2028.0,1.23374161]
["bitfinex","ETHUSD",1770645420028,5.19048334,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770645420176,5.19048334,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645420376,4.14806617,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645420901,1.04189964,2028.6,2028.0,0.001]
["bitfinex","ETHUSD",1770645421089,4.14806617,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645421300,6.23382093,2028.9,2028.0,0.001]
["bitfinex","ETHUSD",1770645421516,1.0412034,2028.8,2028.0,4.05137794]
["bitfinex","ETHUSD",1770645421811,4.9287883,2028.9,2028.0,4.05137794]
["bitfinex","ETHUSD",1770645422005,4.9287883,2028.9,2028.0,5.28405959]
["bitfinex","ETHUSD",1770645422504,4.9287883,2028.9,2028.1,3.97685574]
["bitfinex","ETHUSD",1770645424209,4.14806617,2029.0,2028.0,0.001]
["bitfinex","ETHUSD",1770645424378,4.14806617,2028.8,2028.0,0.001]
["bitfinex","ETHUSD",1770645426214,1.23231626,2028.7,2028.0,0.001]
["bitfinex","ETHUSD",1770645429116,1.23231626,2028.7,2027.8,1.21118942]
["bitfinex","ETHUSD",1770645429310,1.23231626,2028.7,2027.9,3.97685574]
["bitfinex","ETHUSD",1770645429505,1.23231626,2028.7,2027.8,1.21118942]
["bitfinex","ETHUSD",1770645429817,1.23231626,2028.7,2027.9,3.97685574]
["bitfinex","ETHUSD",1770645430891,4.92877914,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645431108,1.04173603,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645431308,1.04173603,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645431509,4.92877914,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645431820,1.04185919,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645432020,1.04185919,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645432315,6.23381177,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645432521,1.0420389,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645432822,1.0420389,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645433023,10.38187794,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645433195,1.0419669,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645433397,1.0419669,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645433721,9.07684531,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645433925,1.04219346,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645434102,1.04219346,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645434296,9.07684531,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645434498,1.04232561,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645434811,1.04232561,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645435123,9.07684531,2029.1,2028.2,0.001]
["bitfinex","ETHUSD",1770645435326,1.23219478,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645436100,1.23219478,2028.9,2028.2,3.95451969]
["bitfinex","ETHUSD",1770645436300,9.07684531,2029.1,2028.2,3.95451969]
["bitfinex","ETHUSD",1770645436301,4.92841256,2029.1,2028.2,3.95451969]
["bitfinex","ETHUSD",1770645437328,4.92780761,2029.4,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645438238,1.2317698,2029.6,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645438525,1.04328465,2029.5,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645438832,1.2317698,2029.6,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645439024,5.25264569,2029.6,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645439199,1.04306516,2029.5,2028.6,3.95351969]
["bitfinex","ETHUSD",1770645439527,5.25264569,2029.6,2028.7,5.27580259]
["bitfinex","ETHUSD",1770645439528,1.2317698,2029.6,2028.7,5.27580259]
["bitfinex","ETHUSD",1770645440404,5.25264569,2029.6,2028.7,1.23231626]
["bitfinex","ETHUSD",1770645440601,4.02087589,2029.4,2028.6,1.23234176]
["bitfinex","ETHUSD",1770645441130,1.2317698,2029.6,2028.6,5.27582809]
["bitfinex","ETHUSD",1770645441357,1.04379066,2029.5,2028.7,4.04348633]
["bitfinex","ETHUSD",1770645441505,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645441705,1.04372009,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645442004,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645442231,1.04347599,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645442422,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645442621,1.04415385,2029.5,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645442803,1.2317698,2029.6,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645443006,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645443839,0.002,2029.3,2028.8,5.27574185]
["bitfinex","ETHUSD",1770645446735,0.002,2029.3,2028.9,4.04348633]
["bitfinex","ETHUSD",1770645447209,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645447604,0.002,2029.3,2028.8,5.27574185]
["bitfinex","ETHUSD",1770645448712,0.002,2029.3,2028.8,1.23225552]
["bitfinex","ETHUSD",1770645450534,0.002,2029.3,2028.9,4.04348633]
["bitfinex","ETHUSD",1770645451926,0.002,2029.5,2029.0,4.04348633]
["bitfinex","ETHUSD",1770645452422,0.002,2029.5,2029.1,1.23207333]
["bitfinex","ETHUSD",1770645452627,0.002,2029.5,2029.1,5.27555966]
["bitfinex","ETHUSD",1770645453918,4.92504886,2030.5,2029.6,4.04348633]
["bitfinex","ETHUSD",1770645454118,4.92504886,2030.5,2029.6,7.48648633]
["bitfinex","ETHUSD",1770645454345,4.02087589,2030.4,2029.3,4.04348633]
["bitfinex","ETHUSD",1770645454524,4.02087589,2030.2,2029.3,3.443]
["bitfinex","ETHUSD",1770645455252,1.23134512,2030.3,2029.3,7.48648633]
["bitfinex","ETHUSD",1770645455911,1.30503263,2030.6,2029.3,7.48648633]
["bitfinex","ETHUSD",1770645455912,1.30503263,2030.6,2029.4,4.04348633]
["bitfinex","ETHUSD",1770645456112,1.23118245,2030.6,2029.7,0.0735222]
["bitfinex","ETHUSD",1770645456355,4.02087589,2030.5,2029.5,4.04348633]
["bitfinex","ETHUSD",1770645456577,4.02087589,2030.3,2029.4,1.23189119]
["bitfinex","ETHUSD",1770645457336,4.02087589,2030.1,2029.1,1.23206887]
["bitfinex","ETHUSD",1770645457562,4.02087589,2030.1,2029.2,1.23198148]
["bitfinex","ETHUSD",1770645457860,1.04303497,2030.0,2029.2,1.23198148]
["bitfinex","ETHUSD",1770645458163,4.02087589,2030.0,2029.2,1.23198148]
["bitfinex","ETHUSD",1770645459027,5.25228166,2030.2,2029.1,9.04526693]
["bitfinex","ETHUSD",1770645459228,1.04342968,2030.1,2029.1,9.04526693]
["bitfinex","ETHUSD",1770645459448,5.06430557,2030.1,2029.1,9.04526693]
["bitfinex","ETHUSD",1770645459625,4.02087589,2030.0,2029.1,9.04526693]
["bitfinex","ETHUSD",1770645460425,4.02087589,2030.1,2029.1,4.9282584]
["bitfinex","ETHUSD",1770645461040,1.23152709,2030.0,2029.1,4.9282584]
["bitfinex","ETHUSD",1770645462863,5.25240298,2030.0,2029.1,1.23207333]
["bitfinex","ETHUSD",1770645463064,5.252585,2029.7,2028.9,1.23219478]
["bitfinex","ETHUSD",1770645463667,5.252585,2029.7,2028.8,4.67420655]
["bitfinex","ETHUSD",1770645464265,5.06507754,2029.6,2028.8,3.442]
["bitfinex","ETHUSD",1770645464559,4.02087589,2029.6,2028.8,4.67425441]
["bitfinex","ETHUSD",1770645465082,1.2318305,2029.5,2028.8,4.67425441]
["bitfinex","ETHUSD",1770645466540,6.67852652,2029.9,2028.9,4.07442946]
["bitfinex","ETHUSD",1770645466541,2.53592032,2029.9,2028.9,4.07442946]
["bitfinex","ETHUSD",1770645466863,1.23163322,2029.9,2029.1,4.14795166]
["bitfinex","ETHUSD",1770645467165,4.92625006,2030.0,2029.2,1.23201261]
["bitfinex","ETHUSD",1770645467166,1.04518567,2029.8,2029.2,1.23201261]
["bitfinex","ETHUSD",1770645467363,8.80079538,2030.0,2029.1,1.2320407]
["bitfinex","ETHUSD",1770645467536,1.04544739,2029.9,2029.1,1.2320407]
["bitfinex","ETHUSD",1770645467738,4.91999271,2029.8,2029.1,1.2320407]
["bitfinex","ETHUSD",1770645467938,3.87454532,2029.8,2029.1,1.23206791]
["bitfinex","ETHUSD",1770645469472,1.23170911,2029.7,2029.0,4.92951592]
["bitfinex","ETHUSD",1770645470845,1.23170911,2029.7,2029.0,9.00394538]
["bitfinex","ETHUSD",1770645471145,1.23158776,2029.9,2029.1,4.07442946]
["bitfinex","ETHUSD",1770645471370,1.04524619,2029.8,2029.1,4.07442946]
["bitfinex","ETHUSD",1770645471578,4.92622239,2030.0,2029.2,5.30644207]
["bitfinex","ETHUSD",1770645471774,1.04524473,2029.9,2029.2,5.30644207]
["bitfinex","ETHUSD",1770645471960,1.04524473,2029.8,2029.2,5.30644207]
["bitfinex","ETHUSD",1770645472301,6.67731496,2030.2,2029.5,4.07442946]
["bitfinex","ETHUSD",1770645472302,1.3042871,2030.2,2029.5,4.07442946]
["bitfinex","ETHUSD",1770645472445,1.23137195,2030.3,2029.5,7.51642946]
["bitfinex","ETHUSD",1770645472647,4.91981181,2030.2,2029.5,3.442]
["bitfinex","ETHUSD",1770645472870,3.87454532,2030.2,2029.5,3.442]
["bitfinex","ETHUSD",1770645473094,1.23333187,2030.4,2029.6,4.07442946]
["bitfinex","ETHUSD",1770645473551,0.002,2030.4,2029.7,1.23170911]
["bitfinex","ETHUSD",1770645474877,3.87454532,2030.2,2029.1,7.90442946]
["bitfinex","ETHUSD",1770645475064,3.87454532,2030.0,2029.2,1.23197573]
["bitfinex","ETHUSD",1770645475267,1.04478567,2029.9,2029.2,1.23197131]
["bitfinex","ETHUSD",1770645475572,3.87454532,2030.0,2029.3,1.23194471]
["bitfinex","ETHUSD",1770645475773,1.23164843,2029.8,2029.1,4.92818106]
["bitfinex","ETHUSD",1770645479287,4.92639213,2029.9,2029.1,4.92818106]
["bitfinex","ETHUSD",1770645479681,3.87454532,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770645479986,4.91965065,2029.7,2029.0,1.23312069]
["bitfinex","ETHUSD",1770645480288,3.87454532,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770645480474,3.87454532,2029.5,2029.0,0.001]
["bitfinex","ETHUSD",1770645480675,1.04500416,2029.4,2029.0,1.23311891]
["bitfinex","ETHUSD",1770645480880,5.17883242,2029.8,2029.0,0.001]
["bitfinex","ETHUSD",1770645481059,4.91942268,2029.7,2029.0,0.001]
["bitfinex","ETHUSD",1770645481260,1.04487736,2029.6,2029.0,0.001]
["bitfinex","ETHUSD",1770645481460,1.04487736,2029.5,2029.0,4.07542946]
["bitfinex","ETHUSD",1770645481661,1.23175966,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645482669,1.3042871,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770645482877,2.27678018,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770645483075,1.04507982,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645483897,1.23176893,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645484710,5.10631425,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645484862,1.23170176,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770645485068,1.04534307,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645485270,1.23162571,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770645485605,1.04547087,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770645485768,1.23162571,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770645485969,2.27715294,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645486169,1.04592588,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645486398,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645486601,1.04593333,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645486781,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645487078,1.04597731,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645487278,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645487478,1.04632153,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645487699,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645487904,1.04656687,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645488084,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645488276,1.04679395,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645488480,1.23168462,2029.8,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645488690,1.0468203,2029.7,2029.3,1.2329519]
["bitfinex","ETHUSD",1770645488984,1.23168462,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770645489184,1.04700373,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645489386,4.9264271,2029.9,2029.3,0.001]
["bitfinex","ETHUSD",1770645489703,1.04713589,2029.8,2029.3,0.001]
["bitfinex","ETHUSD",1770645490000,1.04713589,2029.7,2029.3,0.001]
["bitfinex","ETHUSD",1770645490202,4.9264271,2029.9,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645490402,1.04712707,2029.8,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645490702,1.04712707,2029.7,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645490871,4.9264271,2029.9,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645491070,1.04702616,2029.8,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645491284,4.9264271,2029.9,2029.2,5.25739434]
["bitfinex","ETHUSD",1770645491482,2.2786873,2029.8,2029.3,4.07442946]
["bitfinex","ETHUSD",1770645491775,1.23165313,2029.8,2029.3,4.07442946]
["bitfinex","ETHUSD",1770645492275,1.3042871,2029.5,2028.8,0.001]
["bitfinex","ETHUSD",1770645492474,5.17883242,2029.1,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645492706,1.04704103,2029.0,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645493002,1.04704103,2028.9,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645493178,5.17883242,2029.1,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645493381,1.23219478,2028.9,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645493702,1.04547332,2028.8,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645494003,1.23219478,2028.9,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645494004,1.23218278,2029.0,2028.3,4.07442946]
["bitfinex","ETHUSD",1770645494383,1.04522406,2028.9,2028.3,4.07442946]
["bitfinex","ETHUSD",1770645494583,1.23218278,2029.0,2028.3,4.07442946]
["bitfinex","ETHUSD",1770645494996,1.04518493,2028.9,2028.2,1.23359025]
["bitfinex","ETHUSD",1770645495205,5.1067281,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645495377,1.23225552,2028.8,2028.4,0.001]
["bitfinex","ETHUSD",1770645497373,9.05820043,2028.9,2028.4,0.001]
["bitfinex","ETHUSD",1770645497611,4.12917835,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770645499082,8.92619936,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645499311,1.04214169,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770645499510,8.92619936,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645499714,1.04145434,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770645500004,8.92619936,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645500184,4.92902208,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645501377,1.23219478,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645501595,5.03780183,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645501803,3.99717728,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645502399,1.23219478,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645502633,1.04033201,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645502808,1.23219478,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645502997,1.0403362,2028.9,2028.2,0.001]
["bitfinex","ETHUSD",1770645503316,1.23219478,2029.0,2028.2,0.001]
["bitfinex","ETHUSD",1770645503520,1.23225552,2028.8,2028.2,0.001]
["bitfinex","ETHUSD",1770645504433,3.99717728,2028.7,2028.2,0.001]
["bitfinex","ETHUSD",1770645506302,1.232377,2028.6,2028.2,0.001]
["bitfinex","ETHUSD",1770645507300,3.99717728,2028.5,2028.2,0.001]
["bitfinex","ETHUSD",1770645507811,3.99717728,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770645508012,5.03603333,2028.5,2028.4,0.001]
["bitfinex","ETHUSD",1770645508311,1.23249852,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770645510428,4.92999408,2028.5,2028.0,0.001]
["bitfinex","ETHUSD",1770645511705,3.99717728,2028.4,2028.0,0.001]
["bitfinex","ETHUSD",1770645512729,1.23255928,2028.3,2028.0,0.001]
["bitfinex","ETHUSD",1770645513814,5.22973656,2028.3,2027.8,0.001]
["bitfinex","ETHUSD",1770645514131,3.99717728,2028.2,2027.8,0.001]
["bitfinex","ETHUSD",1770645514831,1.23268083,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770645515232,5.22985811,2028.1,2027.8,0.001]
["bitfinex","ETHUSD",1770645516229,3.99717728,2028.0,2027.0,4.12540938]
["bitfinex","ETHUSD",1770645516448,4.67668083,2028.1,2027.3,4.12540938]
["bitfinex","ETHUSD",1770645517115,1.23268083,2028.1,2027.4,4.12540938]
["bitfinex","ETHUSD",1770645518643,3.99717728,2027.4,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645518809,1.23328893,2027.1,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645519004,1.03852846,2027.0,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645519243,1.23328893,2027.1,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645519419,1.03728511,2027.0,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645519612,1.23328893,2027.1,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645519817,1.03770367,2027.0,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645520036,3.99717728,2027.0,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645520263,1.23328893,2027.1,2026.0,4.12540938]
["bitfinex","ETHUSD",1770645520956,8.93033301,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770645521137,1.03721728,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1770645521337,8.93033301,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770645521651,1.03703309,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770645521849,8.93033301,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770645522051,1.03697276,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770645522247,1.03703264,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770645522427,8.93033301,2027.2,2026.4,0.001]
["bitfinex","ETHUSD",1770645522854,1.23334977,2027.0,2026.4,0.001]
["bitfinex","ETHUSD",1770645523336,3.99717728,2026.9,2026.4,0.001]
["bitfinex","ETHUSD",1770645525034,1.23347148,2026.8,2026.4,0.001]
["bitfinex","ETHUSD",1770645525243,4.24662775,2026.7,2025.8,1.23408036]
["bitfinex","ETHUSD",1770645526969,1.23359321,2026.6,2025.8,4.02227378]
["bitfinex","ETHUSD",1770645527149,6.23000549,2027.1,2026.1,4.02227378]
["bitfinex","ETHUSD",1770645527150,1.23334977,2027.1,2026.1,4.02227378]
["bitfinex","ETHUSD",1770645528966,1.23334977,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1770645529146,5.47997752,2027.1,2026.2,1.23383673]
["bitfinex","ETHUSD",1770645529567,5.28057818,2027.0,2026.0,1.2339369]
["bitfinex","ETHUSD",1770645529770,4.24662775,2027.0,2026.0,1.2339369]
["bitfinex","ETHUSD",1770645530070,5.27964597,2026.9,2026.0,1.23392288]
["bitfinex","ETHUSD",1770645530270,4.24662775,2026.9,2026.0,1.23392288]
["bitfinex","ETHUSD",1770645530441,4.24662775,2026.9,2025.9,1.23396838]
["bitfinex","ETHUSD",1770645530643,4.24662775,2026.9,2026.0,1.23393679]
["bitfinex","ETHUSD",1770645531041,1.23347148,2026.8,2025.9,1.23399313]
["bitfinex","ETHUSD",1770645531252,1.23347148,2026.8,2026.0,4.02227378]
["bitfinex","ETHUSD",1770645532787,4.24662775,2026.7,2025.9,1.23399313]
["bitfinex","ETHUSD",1770645532945,4.24662775,2026.7,2025.6,8.95900477]
["bitfinex","ETHUSD",1770645532946,4.24662775,2026.2,2024.5,4.02227378]
["bitfinex","ETHUSD",1770645533145,14.90525333,2026.6,2025.4,5.2710928]
["bitfinex","ETHUSD",1770645533146,0.0813,2026.0,2025.4,5.2710928]
["bitfinex","ETHUSD",1770645533350,0.0813,2026.0,2025.4,5.27113366]
["bitfinex","ETHUSD",1770645533586,0.0813,2026.0,2025.4,0.01453999]
["bitfinex","ETHUSD",1770645534254,0.0813,2026.0,2025.4,1.24885851]
["bitfinex","ETHUSD",1770645534462,0.0813,2026.0,2025.4,1.19885851]
["bitfinex","ETHUSD",1770645534688,0.0813,2026.0,2025.3,1.23433861]
["bitfinex","ETHUSD",1770645534846,0.02572,2025.4,2025.3,1.23433861]
["bitfinex","ETHUSD",1770645535047,0.0813,2026.0,2025.2,8.96004773]
["bitfinex","ETHUSD",1770645535048,1.23401944,2025.9,2025.2,5.25667848]
["bitfinex","ETHUSD",1770645535464,1.23401944,2025.9,2025.2,4.02227378]
["bitfinex","ETHUSD",1770645535677,1.23401944,2025.9,2025.2,1.23444103]
["bitfinex","ETHUSD",1770645536074,1.23401944,2025.9,2025.1,0.001]
["bitfinex","ETHUSD",1770645536253,1.23401944,2025.9,2025.1,1.23549556]
["bitfinex","ETHUSD",1770645536453,1.23401944,2025.9,2024.3,11.38573113]
["bitfinex","ETHUSD",1770645536454,4.24662775,2025.6,2024.3,4.02227378]
["bitfinex","ETHUSD",1770645536685,1.23401944,2025.9,2024.8,1.23465627]
["bitfinex","ETHUSD",1770645536686,5.48064719,2025.9,2024.8,1.23465627]
["bitfinex","ETHUSD",1770645536870,5.48064719,2025.9,2024.7,4.02227378]
["bitfinex","ETHUSD",1770645537057,4.24662775,2025.8,2024.7,4.02227378]
["bitfinex","ETHUSD",1770645537261,4.24662775,2025.6,2024.4,4.02227378]
["bitfinex","ETHUSD",1770645537760,1.23414128,2025.7,2024.3,3.447]
["bitfinex","ETHUSD",1770645537761,4.24662775,2025.5,2024.3,3.447]
["bitfinex","ETHUSD",1770645538651,4.24662775,2025.5,2024.3,7.46927378]
["bitfinex","ETHUSD",1770645538849,4.24662775,2025.5,2024.3,8.70423898]
["bitfinex","ETHUSD",1770645539051,1.23414128,2025.7,2024.4,4.02227378]
["bitfinex","ETHUSD",1770645539274,1.23414128,2025.7,2024.4,3.97227378]
["bitfinex","ETHUSD",1770645539446,0.0735222,2025.6,2024.4,3.97227378]
["bitfinex","ETHUSD",1770645539649,4.32014995,2025.6,2024.3,3.447]
["bitfinex","ETHUSD",1770645540260,4.24662775,2025.6,2024.3,7.46927378]
["bitfinex","ETHUSD",1770645540467,1.23414128,2025.7,2024.5,4.02227378]
["bitfinex","ETHUSD",1770645540862,1.23414128,2025.7,2024.3,8.38693524]
["bitfinex","ETHUSD",1770645540863,4.24662775,2025.6,2024.3,4.02227378]
["bitfinex","ETHUSD",1770645541264,1.23426314,2025.5,2024.3,4.02227378]
["bitfinex","ETHUSD",1770645541577,9.18319288,2025.9,2024.3,4.02227378]
["bitfinex","ETHUSD",1770645541578,1.23389763,2026.1,2024.9,4.02227378]
["bitfinex","ETHUSD",1770645541891,1.23389763,2026.1,2025.0,7.47027378]
["bitfinex","ETHUSD",1770645542472,1.23389763,2026.1,2025.1,4.02227378]
["bitfinex","ETHUSD",1770645542666,5.27694588,2026.0,2024.4,4.02227378]
["bitfinex","ETHUSD",1770645542890,4.32014995,2025.8,2024.6,3.448]
["bitfinex","ETHUSD",1770645543271,5.48076903,2025.7,2024.6,3.448]
["bitfinex","ETHUSD",1770645543697,0.0735222,2025.5,2024.6,3.448]
["bitfinex","ETHUSD",1770645544005,4.24662775,2025.5,2024.4,3.448]
["bitfinex","ETHUSD",1770645545075,4.24662775,2025.5,2024.4,4.68291552]
["bitfinex","ETHUSD",1770645545291,1.23432408,2025.4,2024.4,3.448]
["bitfinex","ETHUSD",1770645545898,1.23432408,2025.4,2024.4,8.70516657]
["bitfinex","ETHUSD",1770645546111,1.23432408,2025.4,2024.8,0.001]
["bitfinex","ETHUSD",1770645547171,4.93729633,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770645547802,1.23414128,2025.7,2024.8,4.02327378]
["bitfinex","ETHUSD",1770645548196,1.23395853,2026.0,2024.8,4.02327378]
["bitfinex","ETHUSD",1770645548502,4.93559054,2026.2,2025.0,4.02227378]
["bitfinex","ETHUSD",1770645549372,1.23371496,2026.4,2025.2,4.02227378]
["bitfinex","ETHUSD",1770645549577,1.23371496,2026.4,2025.4,4.02227378]
["bitfinex","ETHUSD",1770645550301,5.99571174,2026.5,2025.6,4.02227378]
["bitfinex","ETHUSD",1770645550302,1.06108705,2026.5,2025.6,4.02227378]
["bitfinex","ETHUSD",1770645550485,1.23560657,2026.6,2025.8,4.02227378]
["bitfinex","ETHUSD",1770645550685,0.002,2026.6,2025.8,4.02227378]
["bitfinex","ETHUSD",1770645551505,0.002,2026.6,2025.9,5.25629322]
["bitfinex","ETHUSD",1770645552208,0.002,2026.6,2025.8,1.23403917]
["bitfinex","ETHUSD",1770645553401,0.002,2026.6,2025.9,3.449]
["bitfinex","ETHUSD",1770645553604,0.002,2026.6,2025.6,1.23416941]
["bitfinex","ETHUSD",1770645553778,0.002,2026.6,2025.3,4.93752675]
["bitfinex","ETHUSD",1770645553779,4.24662775,2026.4,2025.3,1.23434541]
["bitfinex","ETHUSD",1770645553973,1.03555031,2026.3,2025.4,3.448]
["bitfinex","ETHUSD",1770645554202,4.24662775,2026.4,2025.4,3.448]
["bitfinex","ETHUSD",1770645554433,1.03568101,2026.3,2025.4,3.448]
["bitfinex","ETHUSD",1770645554598,5.28227452,2026.2,2025.1,1.23445738]
["bitfinex","ETHUSD",1770645554911,1.0355894,2026.1,2025.5,3.448]
["bitfinex","ETHUSD",1770645555115,4.24662775,2026.1,2025.2,3.448]
["bitfinex","ETHUSD",1770645555317,4.19738313,2025.9,2025.2,3.448]
["bitfinex","ETHUSD",1770645555483,4.19738313,2025.9,2024.8,0.001]
["bitfinex","ETHUSD",1770645555484,1.23408036,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770645555684,5.43146349,2025.8,2024.8,3.449]
["bitfinex","ETHUSD",1770645556405,5.43146349,2025.8,2024.9,3.448]
["bitfinex","ETHUSD",1770645557512,1.03634181,2025.7,2024.9,3.448]
["bitfinex","ETHUSD",1770645557715,5.43146349,2025.8,2024.9,3.448]
["bitfinex","ETHUSD",1770645557919,1.03631146,2025.7,2024.9,3.448]
["bitfinex","ETHUSD",1770645558116,1.23408036,2025.8,2024.9,3.448]
["bitfinex","ETHUSD",1770645558319,1.03664393,2025.7,2024.9,3.448]
["bitfinex","ETHUSD",1770645558487,1.23408036,2025.8,2024.9,3.448]
["bitfinex","ETHUSD",1770645559321,1.03714398,2025.7,2024.9,3.448]
["bitfinex","ETHUSD",1770645559487,1.23408036,2025.8,2024.9,3.448]
["bitfinex","ETHUSD",1770645559800,1.23420221,2025.6,2024.9,4.68262884]
["bitfinex","ETHUSD",1770645560987,1.23420221,2025.6,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645561614,1.23395853,2026.0,2025.0,5.46041974]
["bitfinex","ETHUSD",1770645561826,1.03751939,2025.9,2024.9,4.68258023]
["bitfinex","ETHUSD",1770645562117,1.03751939,2025.8,2025.0,1.23456481]
["bitfinex","ETHUSD",1770645562290,2.53056491,2026.0,2025.0,1.23456481]
["bitfinex","ETHUSD",1770645562489,1.03805995,2025.9,2025.0,1.23456481]
["bitfinex","ETHUSD",1770645562712,1.03805995,2025.8,2025.0,1.23456481]
["bitfinex","ETHUSD",1770645562911,2.53056491,2026.0,2024.9,4.68257857]
["bitfinex","ETHUSD",1770645563208,1.03805484,2025.9,2025.0,1.2345546]
["bitfinex","ETHUSD",1770645563416,1.03805484,2025.8,2024.9,4.68258002]
["bitfinex","ETHUSD",1770645563598,2.53056491,2026.0,2024.9,4.68258002]
["bitfinex","ETHUSD",1770645563785,1.03799608,2025.9,2025.0,1.23456191]
["bitfinex","ETHUSD",1770645563990,1.03799608,2025.8,2024.9,4.68258484]
["bitfinex","ETHUSD",1770645564304,1.03799608,2025.7,2024.9,4.68258484]
["bitfinex","ETHUSD",1770645564488,4.12297191,2025.9,2024.9,4.68258484]
["bitfinex","ETHUSD",1770645564689,1.03805823,2025.8,2024.9,8.9084821]
["bitfinex","ETHUSD",1770645564991,1.03805823,2025.7,2024.9,8.9084821]
["bitfinex","ETHUSD",1770645565190,2.53056491,2026.0,2024.9,8.9084821]
["bitfinex","ETHUSD",1770645565416,1.03816564,2025.9,2024.9,8.9084821]
["bitfinex","ETHUSD",1770645565618,1.03816564,2025.8,2024.9,8.9084821]
["bitfinex","ETHUSD",1770645565819,1.03816564,2025.7,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645566199,1.23408036,2025.8,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645567616,1.23400405,2026.0,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645567827,1.23408036,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770645569206,1.23408036,2025.8,2025.0,5.46041434]
["bitfinex","ETHUSD",1770645569400,5.16205867,2025.7,2024.8,4.93961204]
["bitfinex","ETHUSD",1770645569608,1.23408036,2025.8,2024.9,4.68358367]
["bitfinex","ETHUSD",1770645569922,1.23420221,2025.6,2024.9,4.68357856]
["bitfinex","ETHUSD",1770645570123,4.93640359,2025.8,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645570707,1.23408036,2025.9,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645570915,1.03940409,2025.8,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645571119,1.23408036,2025.9,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645571338,1.03946099,2025.8,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645571503,1.23408036,2025.9,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645571821,1.03953868,2025.8,2025.0,4.22589726]
["bitfinex","ETHUSD",1770645572127,1.23408036,2025.9,2025.1,1.23450693]
["bitfinex","ETHUSD",1770645572325,1.03942327,2025.8,2025.1,1.23450693]
["bitfinex","ETHUSD",1770645572515,1.23394211,2026.1,2025.2,4.22689726]
["bitfinex","ETHUSD",1770645572698,0.002,2025.6,2025.2,4.22689726]
["bitfinex","ETHUSD",1770645572902,1.23389055,2026.2,2025.2,4.22689726]
["bitfinex","ETHUSD",1770645573136,4.12297191,2026.0,2025.2,0.001]
["bitfinex","ETHUSD",1770645573630,4.12297191,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645574006,2.27377584,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770645574206,5.3570946,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645574405,1.23412269,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645575521,1.04037915,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770645575721,1.23412269,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645575918,4.12297191,2025.6,2025.1,3.41384425]
["bitfinex","ETHUSD",1770645576116,2.27451077,2025.5,2025.1,3.41384425]
["bitfinex","ETHUSD",1770645576410,2.27451077,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770645576411,1.23426314,2025.5,2025.0,0.001]
["bitfinex","ETHUSD",1770645577237,4.12297191,2025.4,2025.0,0.001]
["bitfinex","ETHUSD",1770645578025,4.12297191,2025.4,2024.3,4.22589726]
["bitfinex","ETHUSD",1770645578026,4.12297191,2025.2,2024.1,1.23507321]
["bitfinex","ETHUSD",1770645578222,1.04047383,2025.1,2024.2,1.2350477]
["bitfinex","ETHUSD",1770645578427,1.04047383,2025.0,2024.2,1.2350477]
["bitfinex","ETHUSD",1770645578633,4.12297191,2025.2,2024.2,1.2350477]
["bitfinex","ETHUSD",1770645578840,1.03979452,2025.1,2024.3,1.23498262]
["bitfinex","ETHUSD",1770645579025,1.03979452,2025.0,2024.1,4.68409268]
["bitfinex","ETHUSD",1770645579229,4.12297191,2025.1,2024.2,1.23505547]
["bitfinex","ETHUSD",1770645579448,1.03930125,2025.0,2024.2,1.23505547]
["bitfinex","ETHUSD",1770645579750,1.03930125,2025.0,2023.3,5.04478809]
["bitfinex","ETHUSD",1770645579751,4.12297191,2024.2,2022.7,4.22589726]
["bitfinex","ETHUSD",1770645580052,1.03864875,2024.1,2023.1,4.22589726]
["bitfinex","ETHUSD",1770645580221,1.03864875,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770645580222,1.235099,2024.2,2023.3,4.22589726]
["bitfinex","ETHUSD",1770645580823,6.23836127,2024.4,2023.3,4.22589726]
["bitfinex","ETHUSD",1770645581040,4.93961886,2024.5,2023.5,4.22589726]
["bitfinex","ETHUSD",1770645581225,4.93961886,2024.5,2023.3,4.22589726]
["bitfinex","ETHUSD",1770645581428,4.93961886,2024.5,2023.0,3.11209]
["bitfinex","ETHUSD",1770645581429,1.29846956,2024.3,2023.0,3.11209]
["bitfinex","ETHUSD",1770645581626,4.93961886,2024.5,2023.2,3.675236]
["bitfinex","ETHUSD",1770645581823,1.03729242,2024.4,2023.2,3.675236]
["bitfinex","ETHUSD",1770645582015,1.03729242,2024.4,2023.3,1.23560519]
["bitfinex","ETHUSD",1770645582016,1.23505582,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770645582440,1.23505582,2024.2,2023.2,1.2356184]
["bitfinex","ETHUSD",1770645583651,1.23505582,2024.2,2023.2,5.46151566]
["bitfinex","ETHUSD",1770645583948,1.23505582,2024.2,2023.3,4.22589726]
["bitfinex","ETHUSD",1770645584150,1.2349338,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770645584347,1.03559278,2024.3,2023.4,1.23554413]
["bitfinex","ETHUSD",1770645584647,1.2349338,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770645585128,1.03555814,2024.3,2023.4,1.23554413]
["bitfinex","ETHUSD",1770645585449,1.2349338,2024.4,2023.4,1.23554413]
["bitfinex","ETHUSD",1770645586022,4.93950619,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770645586619,1.2348728,2024.5,2023.6,3.92651808]
["bitfinex","ETHUSD",1770645587047,1.2348728,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770645588257,3.93236162,2024.5,2023.6,0.001]
["bitfinex","ETHUSD",1770645589334,10.54371621,2024.2,2023.1,8.39178709]
["bitfinex","ETHUSD",1770645589558,14.47607783,2024.2,2023.3,1.23559056]
["bitfinex","ETHUSD",1770645589746,3.93236162,2024.1,2023.1,3.449]
["bitfinex","ETHUSD",1770645590054,3.93236162,2024.1,2023.2,1.23566152]
["bitfinex","ETHUSD",1770645590258,0.0735222,2024.4,2023.2,4.94242079]
["bitfinex","ETHUSD",1770645590259,1.23499481,2024.3,2023.2,4.94242079]
["bitfinex","ETHUSD",1770645590433,5.24087863,2024.3,2023.2,1.23566627]
["bitfinex","ETHUSD",1770645590634,5.24087863,2024.3,2023.1,4.68468585]
["bitfinex","ETHUSD",1770645590635,4.9652402,2024.2,2023.1,4.68468585]
["bitfinex","ETHUSD",1770645590829,3.93236162,2024.2,2023.1,4.68468585]
["bitfinex","ETHUSD",1770645591141,3.93236162,2024.2,2023.1,8.61020393]
["bitfinex","ETHUSD",1770645591864,1.23499481,2024.3,2023.1,8.61020393]
["bitfinex","ETHUSD",1770645592051,1.23499481,2024.3,2023.2,3.92551808]
["bitfinex","ETHUSD",1770645592246,1.23499481,2024.3,2023.3,1.23560519]
["bitfinex","ETHUSD",1770645592448,1.23497393,2024.4,2023.4,3.92551808]
["bitfinex","ETHUSD",1770645593861,3.93236162,2023.9,2023.1,3.449]
["bitfinex","ETHUSD",1770645594052,0.0735222,2024.3,2023.1,3.449]
["bitfinex","ETHUSD",1770645594053,14.47607783,2024.1,2023.1,1.23570438]
["bitfinex","ETHUSD",1770645594249,1.23517786,2024.0,2023.1,4.94289884]
["bitfinex","ETHUSD",1770645594450,1.23517786,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770645595138,5.16753948,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770645595534,1.23517786,2024.0,2023.1,1.23572734]
["bitfinex","ETHUSD",1770645595754,1.23505582,2024.2,2023.2,3.92551808]
["bitfinex","ETHUSD",1770645596158,1.2349338,2024.5,2023.2,3.92551808]
["bitfinex","ETHUSD",1770645596362,1.2349338,2024.5,2023.3,5.16112327]
["bitfinex","ETHUSD",1770645596570,1.2349338,2024.5,2023.4,3.451]
["bitfinex","ETHUSD",1770645596862,1.2349338,2024.5,2023.4,7.37651808]
["bitfinex","ETHUSD",1770645597054,10.54371621,2024.0,2023.2,1.2356452]
["bitfinex","ETHUSD",1770645597256,3.93236162,2024.3,2023.2,1.23566035]
["bitfinex","ETHUSD",1770645597456,4.93236162,2024.3,2023.2,1.23566035]
["bitfinex","ETHUSD",1770645597656,3.93236162,2024.2,2023.2,1.23566548]
["bitfinex","ETHUSD",1770645597961,3.93236162,2024.2,2023.1,4.94275262]
["bitfinex","ETHUSD",1770645597962,3.93236162,2024.2,2023.1,1.23568618]
["bitfinex","ETHUSD",1770645598160,3.93236162,2024.2,2023.2,1.23566319]
["bitfinex","ETHUSD",1770645598364,1.23511684,2024.1,2023.0,5.16126472]
["bitfinex","ETHUSD",1770645598665,1.30863904,2024.1,2023.0,5.16130151]
["bitfinex","ETHUSD",1770645599148,3.93236162,2024.0,2022.7,3.92551808]
["bitfinex","ETHUSD",1770645599348,3.93236162,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770645599349,1.03163512,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770645599945,14.47807783,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770645600144,1.03182685,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770645600342,1.23523889,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770645601257,19.41903341,2024.0,2023.3,3.92651808]
["bitfinex","ETHUSD",1770645601258,0.002,2024.0,2023.3,3.92651808]
["bitfinex","ETHUSD",1770645601853,1.23718141,2024.0,2023.3,3.92651808]
["bitfinex","ETHUSD",1770645602058,1.23718141,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770645602461,0.002,2024.0,2023.3,0.001]
["bitfinex","ETHUSD",1770645603088,1.03345428,2023.9,2023.3,0.001]
["bitfinex","ETHUSD",1770645603253,1.03345428,2023.9,2021.9,5.4255703]
["bitfinex","ETHUSD",1770645603254,0.0735222,2023.8,2022.6,1.23601797]
["bitfinex","ETHUSD",1770645603452,1.28980876,2023.9,2022.9,1.23581301]
["bitfinex","ETHUSD",1770645603675,1.03412427,2023.8,2023.0,1.23578402]
["bitfinex","ETHUSD",1770645603980,0.002,2024.0,2023.0,5.1613021]
["bitfinex","ETHUSD",1770645604380,1.23717786,2024.0,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645604587,1.03526292,2023.9,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645604882,1.23717786,2024.0,2023.1,3.452]
["bitfinex","ETHUSD",1770645605071,1.03554258,2023.9,2023.1,3.452]
["bitfinex","ETHUSD",1770645605386,1.03554448,2023.8,2023.1,3.452]
["bitfinex","ETHUSD",1770645605584,2.52698662,2024.0,2023.1,3.452]
["bitfinex","ETHUSD",1770645605756,1.03680235,2023.9,2023.1,3.452]
["bitfinex","ETHUSD",1770645605957,1.03680235,2023.8,2023.1,3.452]
["bitfinex","ETHUSD",1770645606158,1.23717786,2024.0,2023.1,3.452]
["bitfinex","ETHUSD",1770645606358,1.23717786,2024.0,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645606359,3.56484578,2024.0,2023.2,3.452]
["bitfinex","ETHUSD",1770645606553,3.56484578,2024.0,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645606554,1.03785916,2023.9,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645606775,1.03785916,2023.8,2022.8,3.294892]
["bitfinex","ETHUSD",1770645606963,1.03785916,2023.7,2022.9,3.452]
["bitfinex","ETHUSD",1770645607164,1.03785916,2023.6,2022.9,3.452]
["bitfinex","ETHUSD",1770645607369,1.03785916,2023.6,2022.7,5.16148654]
["bitfinex","ETHUSD",1770645607370,1.03785916,2023.5,2022.7,3.92551808]
["bitfinex","ETHUSD",1770645607569,1.28980876,2023.8,2022.8,3.452]
["bitfinex","ETHUSD",1770645607786,1.0095764,2023.7,2022.8,3.452]
["bitfinex","ETHUSD",1770645607983,1.28980876,2023.8,2022.8,3.452]
["bitfinex","ETHUSD",1770645608376,1.23542202,2023.6,2022.9,3.452]
["bitfinex","ETHUSD",1770645608687,1.23542202,2023.6,2023.0,3.452]
["bitfinex","ETHUSD",1770645609080,1.23542202,2023.6,2022.5,1.2360841]
["bitfinex","ETHUSD",1770645609272,1.23542202,2023.6,2022.4,3.92551808]
["bitfinex","ETHUSD",1770645609273,2.52523078,2023.6,2022.6,4.68803178]
["bitfinex","ETHUSD",1770645609782,2.52523078,2023.6,2022.6,5.16154986]
["bitfinex","ETHUSD",1770645610095,2.52523078,2023.6,2022.7,3.452]
["bitfinex","ETHUSD",1770645610258,1.28980876,2023.6,2022.8,3.92551808]
["bitfinex","ETHUSD",1770645610457,1.23539199,2023.7,2022.9,3.452]
["bitfinex","ETHUSD",1770645610458,2.52520075,2023.7,2022.9,3.452]
["bitfinex","ETHUSD",1770645610685,2.52515744,2023.8,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645610879,1.23534868,2023.8,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645611267,3.93236162,2024.2,2023.0,3.92551808]
["bitfinex","ETHUSD",1770645611268,1.73017621,2024.6,2023.3,3.92551808]
["bitfinex","ETHUSD",1770645611591,3.50857487,2025.0,2023.2,0.0735222]
["bitfinex","ETHUSD",1770645611592,1.234608,2025.0,2024.2,4.270218]
["bitfinex","ETHUSD",1770645611891,1.73017621,2025.2,2024.3,3.452]
["bitfinex","ETHUSD",1770645611892,1.23444734,2025.2,2024.3,3.452]
["bitfinex","ETHUSD",1770645612780,4.93978392,2025.3,2024.4,3.452]
["bitfinex","ETHUSD",1770645613290,1.23638502,2025.3,2024.4,3.452]
["bitfinex","ETHUSD",1770645614571,0.002,2024.8,2024.5,3.92551808]
["bitfinex","ETHUSD",1770645614778,0.002,2025.3,2024.7,5.1602689]
["bitfinex","ETHUSD",1770645615295,0.002,2025.5,2024.8,4.37814754]
["bitfinex","ETHUSD",1770645616507,0.002,2025.5,2024.6,4.9390033]
["bitfinex","ETHUSD",1770645616508,0.002,2025.5,2024.6,1.23477829]
["bitfinex","ETHUSD",1770645616711,0.002,2025.5,2024.7,3.451]
["bitfinex","ETHUSD",1770645616932,0.002,2025.5,2024.8,4.37814754]
["bitfinex","ETHUSD",1770645618405,0.002,2025.5,2025.0,10.500118]
["bitfinex","ETHUSD",1770645619010,0.002,2025.5,2025.0,1.23452004]
["bitfinex","ETHUSD",1770645619211,0.002,2025.5,2024.9,1.23459055]
["bitfinex","ETHUSD",1770645619508,0.002,2025.5,2024.9,1.2345933]
["bitfinex","ETHUSD",1770645619707,0.002,2025.5,2025.0,4.68556227]
["bitfinex","ETHUSD",1770645620327,0.002,2025.5,2025.1,3.451]
["bitfinex","ETHUSD",1770645621415,0.002,2025.5,2025.1,1.23450169]
["bitfinex","ETHUSD",1770645621614,0.002,2025.5,2025.2,3.451]
["bitfinex","ETHUSD",1770645621809,0.002,2025.5,2024.5,9.21687331]
["bitfinex","ETHUSD",1770645622016,0.002,2025.5,2025.0,1.23456575]
["bitfinex","ETHUSD",1770645622532,0.002,2025.5,2025.1,3.45]
["bitfinex","ETHUSD",1770645622742,0.002,2025.5,2025.1,1.23450649]
["bitfinex","ETHUSD",1770645622911,0.002,2025.5,2025.2,3.45]
["bitfinex","ETHUSD",1770645623117,0.002,2025.5,2025.0,1.23452686]
["bitfinex","ETHUSD",1770645623426,0.002,2025.5,2025.1,4.68449894]
["bitfinex","ETHUSD",1770645624308,0.002,2025.5,2025.2,2.177]
["bitfinex","ETHUSD",1770645624512,0.002,2025.5,2025.3,3.45]
["bitfinex","ETHUSD",1770645624713,1.23399706,2026.0,2025.3,3.45]
["bitfinex","ETHUSD",1770645625556,4.28182482,2026.1,2025.0,1.2345326]
["bitfinex","ETHUSD",1770645625856,4.28182482,2026.1,2025.4,3.45]
["bitfinex","ETHUSD",1770645626216,4.93535683,2026.2,2025.4,3.45]
["bitfinex","ETHUSD",1770645626731,0.002,2025.5,2025.4,3.45]
["bitfinex","ETHUSD",1770645627541,0.002,2025.5,2025.4,4.68432408]
["bitfinex","ETHUSD",1770645627719,0.002,2025.5,2025.4,3.45]
["bitfinex","ETHUSD",1770645629117,0.002,2025.5,2025.0,1.23452691]
["bitfinex","ETHUSD",1770645629315,0.002,2025.5,2025.1,4.68450297]
["bitfinex","ETHUSD",1770645629847,0.002,2025.5,2025.2,3.449]
["bitfinex","ETHUSD",1770645630621,4.28182482,2025.4,2024.6,1.2348071]
["bitfinex","ETHUSD",1770645630820,4.28182482,2025.4,2024.7,3.449]
["bitfinex","ETHUSD",1770645631130,4.28182482,2025.4,2024.3,4.93979484]
["bitfinex","ETHUSD",1770645631329,4.28182482,2025.4,2024.6,1.23480242]
["bitfinex","ETHUSD",1770645631532,5.51620984,2025.3,2024.2,4.94021889]
["bitfinex","ETHUSD",1770645631724,5.51620984,2025.3,2024.7,3.449]
["bitfinex","ETHUSD",1770645632127,4.28182482,2024.9,2023.4,4.27755912]
["bitfinex","ETHUSD",1770645632446,4.28182482,2024.5,2023.2,0.001]
["bitfinex","ETHUSD",1770645632616,4.28182482,2024.5,2023.6,4.6844214]
["bitfinex","ETHUSD",1770645632942,0.25749115,2024.7,2023.7,1.23535594]
["bitfinex","ETHUSD",1770645633142,0.25749115,2024.7,2023.7,1.23533428]
["bitfinex","ETHUSD",1770645633313,0.25749115,2024.7,2023.6,4.68438282]
["bitfinex","ETHUSD",1770645633514,1.49230254,2024.7,2024.0,1.23513164]
["bitfinex","ETHUSD",1770645633748,1.49230254,2024.7,2023.8,1.23525299]
["bitfinex","ETHUSD",1770645633946,1.49230254,2024.7,2023.2,0.001]
["bitfinex","ETHUSD",1770645633947,15.69838758,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1770645634153,4.28182482,2024.5,2023.2,0.001]
["bitfinex","ETHUSD",1770645634329,4.28182482,2024.2,2023.2,1.23665961]
["bitfinex","ETHUSD",1770645634523,4.28182482,2024.2,2023.2,0.001]
["bitfinex","ETHUSD",1770645634748,4.28182482,2024.2,2023.2,3.451]
["bitfinex","ETHUSD",1770645635750,1.23511684,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770645638949,4.28182482,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770645639341,4.28182482,2023.7,2023.4,0.001]
["bitfinex","ETHUSD",1770645639645,4.28182482,2023.7,2023.0,0.001]
["bitfinex","ETHUSD",1770645639957,5.51694166,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770645643058,1.23511684,2024.1,2023.2,0.001]
["bitfinex","ETHUSD",1770645643234,4.28182482,2024.0,2023.2,0.001]
["bitfinex","ETHUSD",1770645643433,11.41656276,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770645643744,4.28182482,2023.7,2022.8,0.001]
["bitfinex","ETHUSD",1770645644230,1.23542202,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770645644425,5.51724684,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770645645762,4.39484464,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770645646685,1.23554413,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770645648986,1.23554413,2023.4,2022.3,0.001]
["bitfinex","ETHUSD",1770645648988,4.39484464,2022.8,2022.3,0.001]
["bitfinex","ETHUSD",1770645649191,7.84684464,2022.8,2021.8,1.2395069]
["bitfinex","ETHUSD",1770645649359,7.84684464,2022.8,2021.8,0.003]
["bitfinex","ETHUSD",1770645650763,1.23597172,2022.7,2021.8,0.003]
["bitfinex","ETHUSD",1770645652598,1.23566627,2023.2,2022.0,4.6406777]
["bitfinex","ETHUSD",1770645652759,4.9425183,2023.3,2022.1,1.23633846]
["bitfinex","ETHUSD",1770645653797,4.9425183,2023.3,2022.0,1.23738543]
["bitfinex","ETHUSD",1770645653798,4.46836684,2023.2,2022.0,1.23738543]
["bitfinex","ETHUSD",1770645654106,4.39484464,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770645654405,4.46836684,2023.2,2022.0,0.001]
["bitfinex","ETHUSD",1770645654909,4.39484464,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770645655412,4.39484464,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770645655581,14.86956276,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770645655780,19.2644074,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770645656112,3.453,2023.0,2022.0,0.001]
["bitfinex","ETHUSD",1770645656316,1.23499481,2024.3,2022.5,4.6406777]
["bitfinex","ETHUSD",1770645656500,5.62983945,2024.3,2022.8,9.0484017]
["bitfinex","ETHUSD",1770645656816,5.70336165,2024.3,2022.9,1.23584952]
["bitfinex","ETHUSD",1770645657035,4.39484464,2023.6,2022.5,1.23607228]
["bitfinex","ETHUSD",1770645657180,11.41656276,2023.8,2022.8,1.23590507]
["bitfinex","ETHUSD",1770645657381,11.41656276,2023.8,2022.7,1.23592443]
["bitfinex","ETHUSD",1770645657583,11.41656276,2023.8,2022.8,1.2359075]
["bitfinex","ETHUSD",1770645657801,4.39484464,2023.9,2022.7,1.23593215]
["bitfinex","ETHUSD",1770645658009,4.39484464,2023.9,2022.8,1.23589602]
["bitfinex","ETHUSD",1770645658210,11.41656276,2023.8,2022.1,4.6406777]
["bitfinex","ETHUSD",1770645658514,15.8114074,2024.2,2022.8,1.23590017]
["bitfinex","ETHUSD",1770645658702,4.39484464,2024.2,2022.9,4.6406777]
["bitfinex","ETHUSD",1770645659239,1.23511684,2024.1,2023.0,1.23578843]
["bitfinex","ETHUSD",1770645659390,1.23511684,2024.1,2022.7,4.94386225]
["bitfinex","ETHUSD",1770645659391,0.0735222,2023.8,2022.7,4.94386225]
["bitfinex","ETHUSD",1770645659592,1.23511684,2024.1,2022.9,1.23584088]
["bitfinex","ETHUSD",1770645659795,1.03363627,2024.0,2022.9,1.23584088]
["bitfinex","ETHUSD",1770645659992,1.23511684,2024.1,2022.9,1.23584088]
["bitfinex","ETHUSD",1770645660210,1.03369373,2024.0,2022.9,1.23584088]
["bitfinex","ETHUSD",1770645660433,4.39484464,2023.7,2022.3,4.6406777]
["bitfinex","ETHUSD",1770645660734,1.03369373,2023.6,2022.4,1.23612305]
["bitfinex","ETHUSD",1770645660934,1.03369373,2023.6,2022.8,4.94356931]
["bitfinex","ETHUSD",1770645661217,1.03369373,2023.6,2022.0,4.6446777]
["bitfinex","ETHUSD",1770645661218,0.0735222,2023.4,2022.0,4.6446777]
["bitfinex","ETHUSD",1770645661413,1.03654029,2023.3,2022.4,1.23614646]
["bitfinex","ETHUSD",1770645661587,6.11782674,2023.6,2022.4,1.23614646]
["bitfinex","ETHUSD",1770645661788,1.03661284,2023.5,2022.4,1.23610648]
["bitfinex","ETHUSD",1770645661988,1.03661284,2023.4,2022.5,1.23608284]
["bitfinex","ETHUSD",1770645662319,1.03661284,2023.3,2022.5,1.23608927]
["bitfinex","ETHUSD",1770645662531,1.7229821,2023.3,2022.1,4.94529159]
["bitfinex","ETHUSD",1770645662697,2.75959494,2023.3,2022.2,1.23624554]
["bitfinex","ETHUSD",1770645663034,2.75959494,2023.3,2022.2,1.23626122]
["bitfinex","ETHUSD",1770645663210,1.23572734,2023.1,2022.0,0.004]
["bitfinex","ETHUSD",1770645663598,1.03840212,2023.0,2022.0,4.6446777]
["bitfinex","ETHUSD",1770645663798,1.03840212,2022.9,2022.0,4.6446777]
["bitfinex","ETHUSD",1770645664017,1.23572734,2023.1,2022.0,0.004]
["bitfinex","ETHUSD",1770645664018,1.03839348,2022.8,2022.0,0.004]
["bitfinex","ETHUSD",1770645664218,2.96639755,2023.1,2022.0,0.004]
["bitfinex","ETHUSD",1770645664417,1.03862437,2023.0,2022.0,0.004]
["bitfinex","ETHUSD",1770645664725,1.03862437,2022.9,2022.0,0.004]
["bitfinex","ETHUSD",1770645665030,1.23571372,2023.2,2022.2,4.6406777]
["bitfinex","ETHUSD",1770645665215,1.23578843,2023.0,2022.3,1.23621618]
["bitfinex","ETHUSD",1770645665419,1.23560519,2023.3,2022.3,1.23621618]
["bitfinex","ETHUSD",1770645665616,1.03908376,2023.2,2022.3,1.23621618]
["bitfinex","ETHUSD",1770645665930,1.03908376,2023.1,2022.2,1.2362395]
["bitfinex","ETHUSD",1770645666131,1.03908376,2023.0,2022.2,1.2362395]
["bitfinex","ETHUSD",1770645666428,2.9662754,2023.3,2022.2,1.2362395]
["bitfinex","ETHUSD",1770645666747,0.002,2023.1,2022.2,5.8769172]
["bitfinex","ETHUSD",1770645666906,0.002,2023.1,2022.3,4.6406777]
["bitfinex","ETHUSD",1770645667420,0.002,2023.1,2022.4,5.87683276]
["bitfinex","ETHUSD",1770645667619,0.002,2023.1,2022.5,4.6406777]
["bitfinex","ETHUSD",1770645667820,0.002,2023.3,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645668027,2.59600531,2023.8,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645668028,1.23535503,2023.8,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645668213,1.04027479,2023.7,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645668535,1.04027479,2023.6,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645668730,1.04055612,2023.5,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645669036,1.23535503,2023.8,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645669238,1.04066656,2023.7,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645669538,2.27608858,2023.6,2022.8,5.87658831]
["bitfinex","ETHUSD",1770645669740,1.23542202,2023.6,2022.8,5.87658831]
["bitfinex","ETHUSD",1770645669945,4.39484464,2023.8,2022.2,9.58556376]
["bitfinex","ETHUSD",1770645670114,1.73067021,2023.6,2022.5,1.23605863]
["bitfinex","ETHUSD",1770645670307,2.77091512,2023.5,2022.4,1.23612382]
["bitfinex","ETHUSD",1770645670542,2.77091512,2023.4,2022.4,1.23615429]
["bitfinex","ETHUSD",1770645670743,1.04024491,2023.3,2022.2,4.6406777]
["bitfinex","ETHUSD",1770645671148,1.04024491,2023.3,2022.5,1.23604481]
["bitfinex","ETHUSD",1770645671360,3.57694123,2023.3,2022.3,4.6406777]
["bitfinex","ETHUSD",1770645671655,1.04024491,2023.2,2022.3,4.6406777]
["bitfinex","ETHUSD",1770645672835,1.04024491,2023.2,2022.0,4.94948957]
["bitfinex","ETHUSD",1770645672836,1.30104507,2023.0,2022.0,0.004]
["bitfinex","ETHUSD",1770645673129,1.04024491,2022.9,2022.0,4.6446777]
["bitfinex","ETHUSD",1770645673325,1.04024491,2022.9,2022.1,5.87701616]
["bitfinex","ETHUSD",1770645673326,1.04024491,2022.8,2022.1,5.87701616]
["bitfinex","ETHUSD",1770645673528,1.30104507,2023.3,2022.5,4.6406777]
["bitfinex","ETHUSD",1770645673740,1.235589,2023.4,2022.5,4.6406777]
["bitfinex","ETHUSD",1770645673938,1.30104507,2023.6,2022.7,4.6406777]
["bitfinex","ETHUSD",1770645674138,1.30104507,2023.6,2022.3,11.41656276]
["bitfinex","ETHUSD",1770645674139,2.3427722,2023.6,2022.3,4.6406777]
["bitfinex","ETHUSD",1770645674340,0.49838393,2023.5,2022.9,0.0735222]
["bitfinex","ETHUSD",1770645674546,4.94051586,2024.1,2023.2,3.99816]
["bitfinex","ETHUSD",1770645674756,1.23511684,2024.1,2023.2,3.99816]
["bitfinex","ETHUSD",1770645675322,0.002,2024.2,2023.3,1.23560519]
["bitfinex","ETHUSD",1770645676032,0.002,2024.2,2023.3,5.9700716]
["bitfinex","ETHUSD",1770645676228,0.002,2024.2,2023.4,4.73446641]
["bitfinex","ETHUSD",1770645678060,0.002,2024.2,2023.5,1.23548307]
["bitfinex","ETHUSD",1770645679355,0.002,2024.2,2023.5,6.0800255]
["bitfinex","ETHUSD",1770645679676,0.002,2024.2,2023.6,3.453]
["bitfinex","ETHUSD",1770645680074,0.002,2024.2,2023.6,8.29754243]
["bitfinex","ETHUSD",1770645680372,0.002,2024.2,2023.7,1.23536097]
["bitfinex","ETHUSD",1770645680756,0.002,2024.0,2023.7,1.23536097]
["bitfinex","ETHUSD",1770645681050,0.002,2024.5,2023.9,4.84454243]
["bitfinex","ETHUSD",1770645681465,0.002,2025.3,2023.9,4.84454243]
["bitfinex","ETHUSD",1770645681466,0.002,2025.3,2024.5,4.84454243]
["bitfinex","ETHUSD",1770645681666,0.002,2025.1,2024.6,3.453]
["bitfinex","ETHUSD",1770645682248,0.002,2025.1,2024.7,6.07929325]
["bitfinex","ETHUSD",1770645682467,0.002,2025.5,2024.7,6.07929325]
["bitfinex","ETHUSD",1770645683248,0.002,2025.5,2024.8,4.84454243]
["bitfinex","ETHUSD",1770645683649,0.002,2025.5,2025.0,4.84454243]
["bitfinex","ETHUSD",1770645684153,0.002,2025.5,2025.1,1.23450693]
["bitfinex","ETHUSD",1770645684368,0.002,2025.5,2025.2,5.162869]
["bitfinex","ETHUSD",1770645684552,1.23571496,2026.4,2025.2,5.162869]
["bitfinex","ETHUSD",1770645684869,1.23571496,2026.4,2025.3,3.452]
["bitfinex","ETHUSD",1770645685076,1.23571496,2026.4,2025.3,8.29654243]
["bitfinex","ETHUSD",1770645685455,0.002,2026.4,2025.3,8.29654243]
["bitfinex","ETHUSD",1770645685651,0.002,2026.4,2025.5,4.84454243]
["bitfinex","ETHUSD",1770645685849,0.002,2026.4,2025.6,4.84454243]
["bitfinex","ETHUSD",1770645686060,0.002,2026.4,2025.7,5.920057]
["bitfinex","ETHUSD",1770645686258,0.002,2026.4,2025.8,1.23408036]
["bitfinex","ETHUSD",1770645687269,0.002,2026.4,2025.7,1.23410121]
["bitfinex","ETHUSD",1770645687573,1.23347148,2026.8,2025.4,4.84454243]
["bitfinex","ETHUSD",1770645687574,10.60546341,2026.7,2025.4,1.2342876]
["bitfinex","ETHUSD",1770645687776,4.64106474,2026.6,2025.4,1.23428308]
["bitfinex","ETHUSD",1770645687981,4.64106474,2026.6,2025.7,1.23413849]
["bitfinex","ETHUSD",1770645688165,4.64106474,2026.6,2025.5,1.23421844]
["bitfinex","ETHUSD",1770645688351,1.23365408,2026.5,2025.3,1.23438502]
["bitfinex","ETHUSD",1770645689068,4.64106474,2026.2,2025.0,1.23451148]
["bitfinex","ETHUSD",1770645689289,4.64106474,2026.2,2025.1,1.23446374]
["bitfinex","ETHUSD",1770645689458,1.23365408,2026.5,2025.2,1.23443637]
["bitfinex","ETHUSD",1770645689666,1.23365408,2026.5,2025.4,2.997]
["bitfinex","ETHUSD",1770645690055,1.23365408,2026.5,2025.5,5.979956]
["bitfinex","ETHUSD",1770645690377,1.23341062,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645691673,5.87447536,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645691878,4.64106474,2026.8,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645692858,1.23347148,2026.9,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645693060,1.23324202,2027.2,2025.9,0.0735222]
["bitfinex","ETHUSD",1770645693261,4.64106474,2027.1,2025.8,5.756832]
["bitfinex","ETHUSD",1770645693770,4.64106474,2027.1,2025.8,3.742]
["bitfinex","ETHUSD",1770645693979,0.002,2026.2,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645694480,0.002,2026.2,2025.8,3.449]
["bitfinex","ETHUSD",1770645694672,0.002,2026.2,2025.9,2.702832]
["bitfinex","ETHUSD",1770645694864,0.002,2026.2,2025.8,3.449]
["bitfinex","ETHUSD",1770645695064,0.002,2026.2,2026.0,1.23395853]
["bitfinex","ETHUSD",1770645695473,0.002,2026.2,2025.8,3.449]
["bitfinex","ETHUSD",1770645695692,0.002,2026.2,2025.9,1.23401599]
["bitfinex","ETHUSD",1770645696101,0.002,2026.2,2025.7,1.23411101]
["bitfinex","ETHUSD",1770645696466,0.002,2026.2,2025.8,1.23406929]
["bitfinex","ETHUSD",1770645697001,0.002,2026.2,2025.7,1.23410633]
["bitfinex","ETHUSD",1770645697167,0.002,2026.2,2025.6,4.68319812]
["bitfinex","ETHUSD",1770645697488,0.002,2026.2,2025.2,4.84454243]
["bitfinex","ETHUSD",1770645697675,0.002,2026.2,2025.5,1.23425878]
["bitfinex","ETHUSD",1770645697993,0.002,2026.2,2025.6,1.23415764]
["bitfinex","ETHUSD",1770645698497,0.002,2026.2,2025.6,1.23419836]
["bitfinex","ETHUSD",1770645698798,0.002,2026.2,2025.6,1.23418987]
["bitfinex","ETHUSD",1770645699677,0.002,2026.2,2025.4,4.9372935]
["bitfinex","ETHUSD",1770645700307,0.002,2026.2,2025.3,3.449]
["bitfinex","ETHUSD",1770645700477,0.002,2026.2,2025.0,1.2345186]
["bitfinex","ETHUSD",1770645700478,4.64306474,2026.2,2025.0,1.2345186]
["bitfinex","ETHUSD",1770645700677,4.64306474,2026.2,2025.1,1.23450684]
["bitfinex","ETHUSD",1770645701700,4.64306474,2026.2,2025.0,4.68351912]
["bitfinex","ETHUSD",1770645701903,4.64106474,2026.0,2025.0,3.449]
["bitfinex","ETHUSD",1770645702103,4.64106474,2026.0,2024.8,0.001]
["bitfinex","ETHUSD",1770645703485,4.64106474,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770645703875,4.64106474,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770645704789,4.64106474,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770645705297,1.03727737,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770645705496,4.64106474,2025.3,2024.5,0.001]
["bitfinex","ETHUSD",1770645705679,1.03727572,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770645705880,6.33288901,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770645706201,1.03723454,2025.1,2024.5,0.001]
["bitfinex","ETHUSD",1770645706506,6.33288901,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770645706507,1.23444598,2025.2,2024.5,0.001]
["bitfinex","ETHUSD",1770645706693,1.23444598,2025.2,2025.0,0.001]
["bitfinex","ETHUSD",1770645707394,1.23444598,2025.2,2024.3,5.13439957]
["bitfinex","ETHUSD",1770645708080,4.9370716,2025.5,2024.4,6.36933337]
["bitfinex","ETHUSD",1770645708481,11.33390751,2025.8,2024.4,6.36933337]
["bitfinex","ETHUSD",1770645708482,1.23414128,2025.8,2024.8,5.20792177]
["bitfinex","ETHUSD",1770645708684,0.002,2026.0,2024.8,5.20792177]
["bitfinex","ETHUSD",1770645709009,1.23600016,2026.0,2025.1,4.855964]
["bitfinex","ETHUSD",1770645709718,1.23600016,2026.0,2025.1,5.13439957]
["bitfinex","ETHUSD",1770645710130,0.002,2026.0,2025.2,1.23444598]
["bitfinex","ETHUSD",1770645710789,0.002,2026.0,2025.1,6.36885706]
["bitfinex","ETHUSD",1770645711479,1.04190111,2025.9,2025.1,6.36885706]
["bitfinex","ETHUSD",1770645711681,0.002,2026.0,2025.0,1.23454507]
["bitfinex","ETHUSD",1770645711912,1.04187743,2025.9,2025.0,1.23455598]
["bitfinex","ETHUSD",1770645712085,1.23414128,2025.7,2024.8,1.23464103]
["bitfinex","ETHUSD",1770645712910,1.23414128,2025.7,2024.7,1.23470603]
["bitfinex","ETHUSD",1770645713078,1.0417113,2025.6,2024.7,1.23470603]
["bitfinex","ETHUSD",1770645713283,1.23414128,2025.7,2024.7,1.23470603]
["bitfinex","ETHUSD",1770645714188,1.23410382,2025.8,2024.8,11.936564]
["bitfinex","ETHUSD",1770645714412,1.23410382,2025.8,2024.6,10.14692507]
["bitfinex","ETHUSD",1770645715108,1.23410382,2025.8,2024.7,8.54672357]
["bitfinex","ETHUSD",1770645715290,1.23410382,2025.8,2024.9,5.13439957]
["bitfinex","ETHUSD",1770645716314,4.93786485,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770645716515,1.04214812,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770645716714,4.93786485,2026.0,2025.0,1.2345679]
["bitfinex","ETHUSD",1770645716915,1.04213939,2025.9,2025.0,1.2345679]
["bitfinex","ETHUSD",1770645717228,0.002,2026.0,2025.3,5.13439957]
["bitfinex","ETHUSD",1770645717916,0.002,2026.0,2025.5,0.0735222]
["bitfinex","ETHUSD",1770645718113,0.002,2026.0,2025.6,9.69785557]
["bitfinex","ETHUSD",1770645718315,0.002,2026.0,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645718888,0.002,2026.2,2025.7,6.36854085]
["bitfinex","ETHUSD",1770645719105,1.23356911,2026.7,2025.8,8.58339957]
["bitfinex","ETHUSD",1770645719328,1.23341062,2026.9,2026.0,4.171144]
["bitfinex","ETHUSD",1770645719515,1.23532171,2027.1,2026.1,5.13439957]
["bitfinex","ETHUSD",1770645719717,1.23532171,2027.1,2026.2,15.226304]
["bitfinex","ETHUSD",1770645720016,1.23532171,2027.1,2026.3,4.404624]
["bitfinex","ETHUSD",1770645720213,0.002,2027.1,2026.3,4.404624]
["bitfinex","ETHUSD",1770645720386,0.002,2027.1,2026.4,1.23371496]
["bitfinex","ETHUSD",1770645720586,0.002,2027.1,2026.3,1.23377284]
["bitfinex","ETHUSD",1770645720787,0.002,2026.8,2026.3,1.23377284]
["bitfinex","ETHUSD",1770645721826,0.002,2026.8,2026.3,1.23377222]
["bitfinex","ETHUSD",1770645722227,0.002,2026.8,2025.8,3.5225222]
["bitfinex","ETHUSD",1770645722410,5.10044303,2026.8,2025.4,3.588549]
["bitfinex","ETHUSD",1770645722615,1.04089776,2026.7,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645722793,0.002,2026.8,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645722993,1.04080119,2026.7,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645723202,0.002,2026.8,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645723423,1.04098587,2026.7,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645723628,0.002,2026.8,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645723831,1.0409888,2026.7,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645724033,0.002,2026.8,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645724215,1.04098923,2026.7,2025.8,1.23406498]
["bitfinex","ETHUSD",1770645724415,1.23359321,2026.6,2025.6,10.07117843]
["bitfinex","ETHUSD",1770645724817,0.002,2026.8,2025.9,5.13439957]
["bitfinex","ETHUSD",1770645725036,0.002,2026.8,2025.8,0.0735222]
["bitfinex","ETHUSD",1770645725037,0.002,2026.8,2026.2,5.13439957]
["bitfinex","ETHUSD",1770645725241,0.002,2027.1,2026.5,8.985971]
["bitfinex","ETHUSD",1770645725466,0.002,2027.1,2026.6,7.589154]
["bitfinex","ETHUSD",1770645725808,0.002,2027.1,2026.5,5.13439957]
["bitfinex","ETHUSD",1770645726028,0.002,2027.1,2026.7,3.961087]
["bitfinex","ETHUSD",1770645726334,0.002,2027.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1770645727204,0.002,2027.1,2026.8,1.23342675]
["bitfinex","ETHUSD",1770645727736,0.002,2027.1,2026.8,6.36782632]
["bitfinex","ETHUSD",1770645728141,0.002,2027.1,2026.9,3.448]
["bitfinex","ETHUSD",1770645728515,0.002,2027.1,2026.7,1.23348624]
["bitfinex","ETHUSD",1770645728712,0.002,2027.1,2026.7,1.23349824]
["bitfinex","ETHUSD",1770645728915,0.002,2027.1,2026.7,1.23352869]
["bitfinex","ETHUSD",1770645729418,0.002,2027.1,2026.9,1.23340987]
["bitfinex","ETHUSD",1770645730446,0.002,2027.1,2026.7,1.23353234]
["bitfinex","ETHUSD",1770645730651,0.002,2027.1,2026.8,7.013715]
["bitfinex","ETHUSD",1770645730843,0.002,2027.1,2026.8,4.044279]
["bitfinex","ETHUSD",1770645731354,0.002,2027.1,2026.1,0.0735222]
["bitfinex","ETHUSD",1770645731524,0.002,2027.1,2026.6,1.23357537]
["bitfinex","ETHUSD",1770645731849,0.002,2027.1,2026.5,4.68062242]
["bitfinex","ETHUSD",1770645732040,0.002,2027.1,2026.6,1.23359316]
["bitfinex","ETHUSD",1770645732645,0.002,2027.1,2026.6,6.36799273]
["bitfinex","ETHUSD",1770645732840,0.002,2027.1,2027.0,0.001]
["bitfinex","ETHUSD",1770645733445,0.002,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770645733625,0.002,2027.9,2027.1,8.65492177]
["bitfinex","ETHUSD",1770645734647,0.002,2027.9,2027.3,1.23316726]
["bitfinex","ETHUSD",1770645734844,0.002,2027.9,2027.2,1.23318371]
["bitfinex","ETHUSD",1770645735148,0.002,2027.9,2027.1,4.6802467]
["bitfinex","ETHUSD",1770645735360,0.002,2027.9,2027.2,1.23322356]
["bitfinex","ETHUSD",1770645735646,0.002,2027.9,2027.2,1.23322536]
["bitfinex","ETHUSD",1770645735852,0.002,2027.9,2027.2,1.23322397]
["bitfinex","ETHUSD",1770645736231,0.002,2027.9,2027.1,3.447]
["bitfinex","ETHUSD",1770645736440,0.002,2027.9,2027.1,3.20715535]
["bitfinex","ETHUSD",1770645736648,1.2328632,2027.8,2027.1,3.20715535]
["bitfinex","ETHUSD",1770645737228,6.25973467,2027.8,2027.0,0.001]
["bitfinex","ETHUSD",1770645738363,1.2328632,2027.8,2027.0,1.23432666]
["bitfinex","ETHUSD",1770645738562,1.2328632,2027.8,2027.0,1.23431312]
["bitfinex","ETHUSD",1770645738766,0.002,2027.9,2027.0,0.001]
["bitfinex","ETHUSD",1770645739329,0.002,2027.9,2027.0,5.42664856]
["bitfinex","ETHUSD",1770645739557,0.002,2027.9,2027.1,3.486419]
["bitfinex","ETHUSD",1770645739763,0.002,2027.9,2027.2,8.87164856]
["bitfinex","ETHUSD",1770645739961,0.002,2027.9,2027.3,20.25585256]
["bitfinex","ETHUSD",1770645740139,0.002,2027.9,2027.3,5.42564856]
["bitfinex","ETHUSD",1770645740949,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770645742239,0.002,2027.9,2027.4,6.658755]
["bitfinex","ETHUSD",1770645742440,0.002,2028.0,2027.4,6.658755]
["bitfinex","ETHUSD",1770645743048,0.002,2028.0,2027.4,1.23310644]
["bitfinex","ETHUSD",1770645745267,0.002,2028.0,2027.4,6.126835]
["bitfinex","ETHUSD",1770645745647,0.002,2028.0,2027.3,4.93242576]
["bitfinex","ETHUSD",1770645745972,5.07937005,2028.0,2027.0,0.001]
["bitfinex","ETHUSD",1770645746176,0.002,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770645746466,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645747356,1.04255179,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770645747671,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645747865,1.04254823,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770645748046,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645748244,1.04318311,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770645748445,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645748656,1.04331516,2027.6,2027.0,0.001]
["bitfinex","ETHUSD",1770645748839,1.04324109,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770645749045,0.002,2027.7,2027.0,0.001]
["bitfinex","ETHUSD",1770645749248,1.04526791,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1770645749544,1.23493441,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1770645749977,1.23492755,2027.7,2027.2,1.23322809]
["bitfinex","ETHUSD",1770645750278,1.23492755,2027.7,2027.1,1.30676517]
["bitfinex","ETHUSD",1770645750473,0.002,2027.7,2027.1,1.30676517]
["bitfinex","ETHUSD",1770645751176,1.23493225,2027.7,2027.1,1.30676517]
["bitfinex","ETHUSD",1770645751675,0.002,2027.7,2027.1,1.30676517]
["bitfinex","ETHUSD",1770645752176,0.002,2027.7,2027.2,3.446]
["bitfinex","ETHUSD",1770645752472,0.002,2027.7,2027.2,8.87164856]
["bitfinex","ETHUSD",1770645753887,0.002,2027.7,2027.3,1.23316726]
["bitfinex","ETHUSD",1770645754101,0.002,2027.7,2027.2,1.23318769]
["bitfinex","ETHUSD",1770645754404,1.04670416,2027.6,2027.0,1.23432424]
["bitfinex","ETHUSD",1770645754708,0.002,2027.7,2027.2,1.23321987]
["bitfinex","ETHUSD",1770645757402,0.002,2027.7,2027.3,0.0735222]
["bitfinex","ETHUSD",1770645758107,0.002,2027.7,2027.4,1.23310644]
["bitfinex","ETHUSD",1770645759081,0.002,2027.9,2027.4,1.23310644]
["bitfinex","ETHUSD",1770645760179,0.002,2027.9,2027.4,1.23410644]
["bitfinex","ETHUSD",1770645760406,0.002,2027.7,2027.4,1.23410644]
["bitfinex","ETHUSD",1770645761013,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645763511,0.002,2027.7,2027.4,5.42664856]
["bitfinex","ETHUSD",1770645764790,0.002,2027.7,2027.5,1.23304562]
["bitfinex","ETHUSD",1770645764988,0.002,2027.7,2027.6,3.445]
["bitfinex","ETHUSD",1770645766321,0.002,2027.7,2027.4,0.001]
["bitfinex","ETHUSD",1770645770908,1.04816448,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770645771103,1.04816448,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770645771509,2.2812101,2027.5,2027.4,0.001]
["bitfinex","ETHUSD",1770645773027,2.2812101,2027.5,2027.4,0.00011057]
["bitfinex","ETHUSD",1770645773232,2.2812101,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770645773536,2.28128934,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770645773731,1.23312486,2027.4,2027.2,0.001]
["bitfinex","ETHUSD",1770645774526,0.002,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770645777167,0.002,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770645777168,5.130569,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770645777460,6.17637748,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770645777654,1.04780848,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770645777854,1.23315496,2027.4,2026.8,0.001]
["bitfinex","ETHUSD",1770645778165,1.04763498,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770645778371,1.04763498,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770645778575,5.128569,2027.3,2026.8,0.001]
["bitfinex","ETHUSD",1770645778875,1.04715547,2027.2,2026.8,0.001]
["bitfinex","ETHUSD",1770645779055,1.04715547,2027.1,2026.8,0.001]
["bitfinex","ETHUSD",1770645779371,5.128569,2027.3,2026.5,0.001]
["bitfinex","ETHUSD",1770645779533,1.04671118,2027.2,2026.5,0.001]
["bitfinex","ETHUSD",1770645779730,2.28000011,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770645779971,6.36185793,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770645780140,1.04668613,2027.0,2026.5,0.001]
["bitfinex","ETHUSD",1770645780345,5.128569,2026.9,2026.5,0.001]
["bitfinex","ETHUSD",1770645780548,1.04648726,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770645780774,1.04648726,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770645780989,1.04637403,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770645781162,1.04637403,2026.5,2026.3,0.001]
["bitfinex","ETHUSD",1770645781352,5.128569,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770645781555,1.04495796,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770645781855,1.23338731,2027.0,2026.3,0.001]
["bitfinex","ETHUSD",1770645782592,5.128569,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770645782735,6.17302495,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770645782940,1.04461134,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770645783234,5.128569,2026.3,2025.2,1.23441025]
["bitfinex","ETHUSD",1770645783468,5.128569,2026.1,2025.2,1.23439834]
["bitfinex","ETHUSD",1770645783641,1.23395853,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770645784537,6.36252753,2026.0,2024.9,1.23462887]
["bitfinex","ETHUSD",1770645785465,1.23395853,2026.0,2025.1,0.0735222]
["bitfinex","ETHUSD",1770645785637,1.23395853,2026.0,2025.1,5.42843128]
["bitfinex","ETHUSD",1770645785837,1.23371496,2026.4,2025.2,6.58935506]
["bitfinex","ETHUSD",1770645786249,1.23371496,2026.4,2025.4,5.42843128]
["bitfinex","ETHUSD",1770645786650,1.23353234,2026.7,2025.6,5.35490908]
["bitfinex","ETHUSD",1770645787041,1.23353234,2026.7,2025.9,0.0735222]
["bitfinex","ETHUSD",1770645787851,1.23353234,2026.7,2025.9,1.30749661]
["bitfinex","ETHUSD",1770645789893,10.06269837,2026.8,2025.8,1.23404365]
["bitfinex","ETHUSD",1770645790246,10.06269837,2026.8,2025.9,1.23401226]
["bitfinex","ETHUSD",1770645792453,10.06269837,2026.8,2025.8,4.9363175]
["bitfinex","ETHUSD",1770645792761,5.128569,2026.7,2025.7,1.23409375]
["bitfinex","ETHUSD",1770645794976,3.447,2027.0,2025.7,5.42843128]
["bitfinex","ETHUSD",1770645795178,1.23344025,2026.9,2026.1,5.35490908]
["bitfinex","ETHUSD",1770645795378,1.23322809,2027.2,2026.3,0.0735222]
["bitfinex","ETHUSD",1770645796162,6.36378372,2027.3,2026.3,0.0735222]
["bitfinex","ETHUSD",1770645796369,1.23521472,2027.3,2026.3,0.0735222]
["bitfinex","ETHUSD",1770645796568,1.23521472,2027.3,2026.3,5.55005767]
["bitfinex","ETHUSD",1770645796991,1.23521472,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770645797281,6.79145915,2027.3,2026.2,1.23383673]
["bitfinex","ETHUSD",1770645797499,5.55624443,2027.1,2026.1,4.68085348]
["bitfinex","ETHUSD",1770645797958,5.55624443,2027.1,2025.7,5.55005767]
["bitfinex","ETHUSD",1770645798163,5.55624443,2026.9,2025.9,1.23399677]
["bitfinex","ETHUSD",1770645798379,0.002,2027.3,2026.7,5.30258524]
["bitfinex","ETHUSD",1770645798677,5.33107581,2027.3,2026.1,6.53645752]
["bitfinex","ETHUSD",1770645798912,6.37152552,2027.2,2026.2,0.0735222]
["bitfinex","ETHUSD",1770645799179,1.23328893,2027.1,2026.1,1.23385109]
["bitfinex","ETHUSD",1770645799378,0.002,2026.5,2026.1,0.0735222]
["bitfinex","ETHUSD",1770645799610,0.002,2026.5,2026.2,1.23377997]
["bitfinex","ETHUSD",1770645799806,0.002,2026.5,2026.1,1.23389254]
["bitfinex","ETHUSD",1770645800176,0.002,2026.5,2026.0,1.23392555]
["bitfinex","ETHUSD",1770645800378,0.002,2026.5,2026.2,1.2338342]
["bitfinex","ETHUSD",1770645800795,0.002,2026.5,2026.1,1.23386552]
["bitfinex","ETHUSD",1770645801319,0.002,2026.5,2026.0,1.23395853]
["bitfinex","ETHUSD",1770645804112,0.002,2026.5,2025.8,0.001]
["bitfinex","ETHUSD",1770645807296,0.002,2026.5,2025.8,1.23508036]
["bitfinex","ETHUSD",1770645807490,0.002,2026.5,2025.8,6.5376656]
["bitfinex","ETHUSD",1770645810627,0.002,2026.5,2025.8,1.23508036]
["bitfinex","ETHUSD",1770645812619,0.002,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770645814586,1.04770956,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770645814904,0.002,2026.5,2026.0,0.001]
["bitfinex","ETHUSD",1770645815095,1.04767783,2026.4,2026.0,0.001]
["bitfinex","ETHUSD",1770645815423,1.04767783,2026.3,2026.0,0.001]
["bitfinex","ETHUSD",1770645815597,1.23389763,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770645816234,2.28259271,2026.1,2026.0,0.001]
["bitfinex","ETHUSD",1770645817890,2.28259271,2026.1,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645818123,1.04869508,2026.1,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645818332,1.23382879,2026.3,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645818528,1.04821926,2026.2,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645818841,1.23382879,2026.3,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645819129,1.04813464,2026.2,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645819433,1.23382879,2026.3,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645819632,1.23570309,2026.5,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645819809,2.28156399,2026.4,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645820132,1.23372405,2026.4,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645821230,1.23569721,2026.5,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645821416,1.04777291,2026.4,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645821616,1.23569721,2026.5,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645821926,0.002,2026.9,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645821927,0.002,2026.9,2026.3,6.53636108]
["bitfinex","ETHUSD",1770645824317,0.002,2026.9,2026.2,4.93510339]
["bitfinex","ETHUSD",1770645824517,1.04730498,2026.8,2026.0,0.00011074]
["bitfinex","ETHUSD",1770645824717,1.04730498,2026.7,2026.1,1.23389301]
["bitfinex","ETHUSD",1770645824916,0.002,2026.9,2026.1,6.53647825]
["bitfinex","ETHUSD",1770645825639,1.04709199,2026.8,2026.1,6.53647825]
["bitfinex","ETHUSD",1770645825840,0.002,2026.9,2026.1,6.53647825]
["bitfinex","ETHUSD",1770645826039,0.002,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770645826209,1.04708602,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770645826414,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770645827933,0.002,2026.6,2026.2,5.64960797]
["bitfinex","ETHUSD",1770645829460,0.002,2026.6,2026.2,4.93610339]
["bitfinex","ETHUSD",1770645829754,0.002,2026.6,2026.2,1.23483673]
["bitfinex","ETHUSD",1770645831349,0.002,2026.6,2026.2,6.8834447]
["bitfinex","ETHUSD",1770645831727,0.002,2026.6,2026.2,1.23483673]
["bitfinex","ETHUSD",1770645832376,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770645835852,0.002,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770645838852,0.002,2026.6,2026.4,0.001]
["bitfinex","ETHUSD",1770645839156,0.002,2026.6,2025.8,10.58571246]
["bitfinex","ETHUSD",1770645839157,5.66469718,2026.4,2025.8,0.001]
["bitfinex","ETHUSD",1770645839358,6.70974976,2026.3,2025.4,4.68230244]
["bitfinex","ETHUSD",1770645839654,7.94358649,2026.2,2025.4,3.448]
["bitfinex","ETHUSD",1770645839855,6.70974976,2026.1,2025.4,3.448]
["bitfinex","ETHUSD",1770645840042,6.70974976,2026.0,2025.3,0.001]
["bitfinex","ETHUSD",1770645840249,6.70974976,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770645840428,1.04705258,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645840627,1.04705258,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770645840824,5.66269718,2025.9,2025.2,0.001]
["bitfinex","ETHUSD",1770645841032,1.04672808,2025.8,2025.2,0.001]
["bitfinex","ETHUSD",1770645841332,1.04672808,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770645841533,6.89683846,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770645841736,5.66269718,2025.5,2024.9,0.001]
["bitfinex","ETHUSD",1770645841931,1.04549727,2025.4,2024.9,0.001]
["bitfinex","ETHUSD",1770645842156,6.89683846,2025.7,2024.9,0.001]
["bitfinex","ETHUSD",1770645842364,6.70675802,2025.6,2024.9,0.001]
["bitfinex","ETHUSD",1770645842549,5.66269718,2025.4,2024.4,0.001]
["bitfinex","ETHUSD",1770645842734,5.66269718,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770645842936,1.04406084,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770645843258,5.66269718,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770645843643,1.23450693,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770645846756,5.66269718,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770645848066,5.66269718,2025.1,2024.3,0.001]
["bitfinex","ETHUSD",1770645848743,1.2345679,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770645849156,6.89726508,2025.0,2024.3,0.001]
["bitfinex","ETHUSD",1770645850657,6.89726508,2025.0,2023.8,5.64860797]
["bitfinex","ETHUSD",1770645850839,6.89726508,2025.0,2024.6,0.001]
["bitfinex","ETHUSD",1770645851045,6.89726508,2025.0,2023.6,6.88398114]
["bitfinex","ETHUSD",1770645851243,6.89726508,2025.0,2023.8,5.64860797]
["bitfinex","ETHUSD",1770645853072,6.89726508,2025.0,2023.9,6.88384686]
["bitfinex","ETHUSD",1770645853570,1.2345679,2025.0,2024.1,5.64860797]
["bitfinex","ETHUSD",1770645854343,3.449,2025.2,2024.3,5.64860797]
["bitfinex","ETHUSD",1770645854579,1.23414128,2025.7,2024.7,5.64860797]
["bitfinex","ETHUSD",1770645855042,1.23414128,2025.7,2024.8,6.88329781]
["bitfinex","ETHUSD",1770645855444,6.84866166,2025.7,2024.5,5.28192003]
["bitfinex","ETHUSD",1770645855645,6.84866166,2025.7,2024.7,1.23474093]
["bitfinex","ETHUSD",1770645855845,6.84866166,2025.7,2024.7,1.23473476]
["bitfinex","ETHUSD",1770645856289,6.84866166,2025.7,2024.7,6.51665479]
["bitfinex","ETHUSD",1770645858393,6.84866166,2025.7,2024.6,1.23477258]
["bitfinex","ETHUSD",1770645858593,6.84866166,2025.7,2024.7,1.23474371]
["bitfinex","ETHUSD",1770645859081,1.23414128,2025.7,2024.7,6.61943269]
["bitfinex","ETHUSD",1770645859477,1.23414128,2025.7,2024.9,5.38468898]
["bitfinex","ETHUSD",1770645861202,3.45,2025.8,2024.9,5.38468898]
["bitfinex","ETHUSD",1770645861405,4.68409317,2025.8,2025.0,6.61925688]
["bitfinex","ETHUSD",1770645861578,3.45,2025.8,2025.0,6.61925688]
["bitfinex","ETHUSD",1770645861896,1.23406416,2025.9,2025.2,5.38468898]
["bitfinex","ETHUSD",1770645862676,13.54939894,2026.3,2025.2,5.38468898]
["bitfinex","ETHUSD",1770645862994,1.23383673,2026.2,2025.4,5.38468898]
["bitfinex","ETHUSD",1770645863296,6.39809775,2026.2,2025.2,1.23444598]
["bitfinex","ETHUSD",1770645863496,0.002,2025.5,2025.2,1.23444598]
["bitfinex","ETHUSD",1770645863891,0.002,2025.5,2025.1,10.32271082]
["bitfinex","ETHUSD",1770645863892,0.002,2025.5,2025.1,6.6191484]
["bitfinex","ETHUSD",1770645864787,0.002,2025.5,2025.1,1.23445942]
["bitfinex","ETHUSD",1770645865179,0.002,2025.5,2025.0,1.23451092]
["bitfinex","ETHUSD",1770645865496,0.002,2025.5,2024.9,4.93836306]
["bitfinex","ETHUSD",1770645865802,0.002,2025.5,2024.9,1.23462887]
["bitfinex","ETHUSD",1770645869098,0.002,2025.5,2024.9,6.61931785]
["bitfinex","ETHUSD",1770645870598,5.16626102,2025.5,2024.6,0.001]
["bitfinex","ETHUSD",1770645870806,5.16626102,2025.5,2024.8,1.23468489]
["bitfinex","ETHUSD",1770645871017,0.002,2025.5,2024.9,1.23461737]
["bitfinex","ETHUSD",1770645871213,0.002,2025.5,2024.8,1.23464505]
["bitfinex","ETHUSD",1770645871510,0.002,2025.5,2024.9,1.23462491]
["bitfinex","ETHUSD",1770645871714,0.002,2025.5,2024.9,6.61931389]
["bitfinex","ETHUSD",1770645872287,0.002,2025.5,2024.9,6.69283609]
["bitfinex","ETHUSD",1770645873015,0.002,2025.7,2025.1,5.38468898]
["bitfinex","ETHUSD",1770645873186,1.23386537,2026.2,2025.4,12.404442]
["bitfinex","ETHUSD",1770645873397,1.23386537,2026.2,2025.4,5.38468898]
["bitfinex","ETHUSD",1770645873791,0.002,2026.4,2025.5,1.23426314]
["bitfinex","ETHUSD",1770645873992,1.04193213,2026.3,2025.4,1.23428157]
["bitfinex","ETHUSD",1770645874219,5.16626102,2026.4,2025.4,1.23428157]
["bitfinex","ETHUSD",1770645875196,0.002,2026.4,2025.4,6.61897055]
["bitfinex","ETHUSD",1770645875921,0.002,2026.0,2025.4,6.61897055]
["bitfinex","ETHUSD",1770645881916,0.002,2026.0,2025.6,5.38468898]
["bitfinex","ETHUSD",1770645882930,0.002,2026.0,2025.6,1.23416479]
["bitfinex","ETHUSD",1770645884806,0.002,2026.0,2025.4,1.23432408]
["bitfinex","ETHUSD",1770645885312,6.20829364,2025.9,2025.0,1.23454513]
["bitfinex","ETHUSD",1770645885516,1.04403262,2025.8,2025.0,1.23454513]
["bitfinex","ETHUSD",1770645885716,1.04403262,2025.7,2025.0,1.23454513]
["bitfinex","ETHUSD",1770645885917,5.16426102,2025.9,2025.0,1.23454513]
["bitfinex","ETHUSD",1770645886126,6.5451847,2025.8,2024.9,1.23462397]
["bitfinex","ETHUSD",1770645886325,5.50133068,2025.6,2024.8,1.23468838]
["bitfinex","ETHUSD",1770645886524,5.50133068,2025.6,2024.7,1.23470027]
["bitfinex","ETHUSD",1770645886525,1.04385402,2025.5,2024.7,1.23470027]
["bitfinex","ETHUSD",1770645887228,1.23432408,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770645887739,6.73565476,2025.4,2024.6,0.001]
["bitfinex","ETHUSD",1770645892447,1.23414128,2025.7,2024.6,5.50071953]
["bitfinex","ETHUSD",1770645892628,1.23414128,2025.7,2024.8,5.49971953]
["bitfinex","ETHUSD",1770645893024,6.73547196,2025.7,2024.8,5.49971953]
["bitfinex","ETHUSD",1770645893740,1.23414128,2025.7,2024.8,5.49971953]
["bitfinex","ETHUSD",1770645894648,1.23414128,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1770645894857,4.6850824,2025.8,2024.9,6.7343484]
["bitfinex","ETHUSD",1770645897056,5.50133068,2025.7,2024.9,1.23462887]
["bitfinex","ETHUSD",1770645898760,6.73553289,2025.6,2024.7,4.93889542]
["bitfinex","ETHUSD",1770645899234,6.73553289,2025.6,2024.8,5.717]
["bitfinex","ETHUSD",1770645899434,6.73553289,2025.6,2024.7,4.93889542]
["bitfinex","ETHUSD",1770645900853,1.23420221,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770645901053,6.73553289,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770645901273,0.002,2025.5,2024.8,5.50071953]
["bitfinex","ETHUSD",1770645901483,0.002,2025.5,2025.1,18.32813053]
["bitfinex","ETHUSD",1770645901625,0.002,2025.5,2025.2,5.49971953]
["bitfinex","ETHUSD",1770645901828,0.002,2025.8,2025.3,13.80601853]
["bitfinex","ETHUSD",1770645902060,0.002,2025.8,2025.4,3.025997]
["bitfinex","ETHUSD",1770645902261,0.002,2025.8,2025.5,5.49971953]
["bitfinex","ETHUSD",1770645902438,0.002,2026.0,2025.4,15.680726]
["bitfinex","ETHUSD",1770645902758,0.002,2026.0,2025.8,3.399746]
["bitfinex","ETHUSD",1770645902960,0.002,2026.0,2025.9,1.23401944]
["bitfinex","ETHUSD",1770645904646,0.002,2026.0,2025.9,6.73373897]
["bitfinex","ETHUSD",1770645904875,0.002,2026.2,2025.9,6.73373897]
["bitfinex","ETHUSD",1770645905057,0.002,2026.4,2026.1,5.49971953]
["bitfinex","ETHUSD",1770645905258,0.002,2026.6,2026.1,5.49971953]
["bitfinex","ETHUSD",1770645905870,0.002,2026.6,2026.4,6.280444]
["bitfinex","ETHUSD",1770645906073,0.002,2026.9,2026.4,6.280444]
["bitfinex","ETHUSD",1770645906445,0.002,2026.9,2026.4,5.49971953]
["bitfinex","ETHUSD",1770645906763,0.002,2026.9,2026.0,3.449]
["bitfinex","ETHUSD",1770645906764,0.002,2026.9,2026.2,4.767496]
["bitfinex","ETHUSD",1770645907280,0.002,2026.9,2026.4,5.49971953]
["bitfinex","ETHUSD",1770645908367,0.002,2027.1,2026.4,5.49971953]
["bitfinex","ETHUSD",1770645908588,0.002,2027.3,2026.7,28.43823653]
["bitfinex","ETHUSD",1770645908763,0.002,2027.3,2026.9,22.018728]
["bitfinex","ETHUSD",1770645908969,0.002,2027.3,2026.5,3.5215222]
["bitfinex","ETHUSD",1770645908970,0.002,2027.5,2027.1,13.877697]
["bitfinex","ETHUSD",1770645909279,0.002,2027.5,2027.2,6.73294762]
["bitfinex","ETHUSD",1770645909438,0.002,2027.5,2027.3,11.825143]
["bitfinex","ETHUSD",1770645909871,0.002,2027.7,2027.3,5.635137]
["bitfinex","ETHUSD",1770645910059,0.002,2027.7,2027.3,2.682]
["bitfinex","ETHUSD",1770645910653,5.50333068,2027.7,2026.5,0.1024]
["bitfinex","ETHUSD",1770645910975,5.50333068,2027.7,2025.7,10.43625295]
["bitfinex","ETHUSD",1770645910976,5.50133068,2027.2,2025.7,10.43625295]
["bitfinex","ETHUSD",1770645911154,6.73480216,2026.8,2025.7,5.49971953]
["bitfinex","ETHUSD",1770645911354,6.73480216,2026.8,2025.7,6.73384774]
["bitfinex","ETHUSD",1770645911649,6.73480216,2026.8,2025.8,1.23407437]
["bitfinex","ETHUSD",1770645911864,6.73480216,2026.8,2025.7,1.23413886]
["bitfinex","ETHUSD",1770645912065,5.57485288,2026.7,2025.1,5.49971953]
["bitfinex","ETHUSD",1770645912266,5.57485288,2026.7,2025.4,1.23428523]
["bitfinex","ETHUSD",1770645912572,5.57485288,2026.7,2025.5,1.2342602]
["bitfinex","ETHUSD",1770645913674,5.50133068,2026.5,2025.3,3.280262]
["bitfinex","ETHUSD",1770645913852,5.50133068,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770645914180,5.57485288,2026.1,2025.1,1.23446151]
["bitfinex","ETHUSD",1770645914348,5.50133068,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770645914546,5.50133068,2026.1,2025.1,1.23446151]
["bitfinex","ETHUSD",1770645915679,6.75896957,2025.9,2024.8,1.23564136]
["bitfinex","ETHUSD",1770645917676,6.76036075,2027.0,2025.5,5.71390627]
["bitfinex","ETHUSD",1770645917850,4.93371096,2026.9,2025.7,13.711598]
["bitfinex","ETHUSD",1770645918652,4.93371096,2026.9,2025.7,12.726908]
["bitfinex","ETHUSD",1770645918874,4.93371096,2026.9,2025.7,10.288423]
["bitfinex","ETHUSD",1770645919083,4.93371096,2026.9,2025.7,5.392782]
["bitfinex","ETHUSD",1770645919084,10.58866131,2026.9,2025.7,5.392782]
["bitfinex","ETHUSD",1770645919248,4.93371096,2026.9,2025.9,7.109469]
["bitfinex","ETHUSD",1770645919450,5.65495035,2026.8,2025.6,3.332011]
["bitfinex","ETHUSD",1770645919677,1.23353234,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645921183,6.88848269,2026.7,2025.7,1.23414128]
["bitfinex","ETHUSD",1770645921663,6.88848269,2026.7,2025.6,4.93664435]
["bitfinex","ETHUSD",1770645924589,1.23353234,2026.7,2025.6,10.15940234]
["bitfinex","ETHUSD",1770645925587,6.96200489,2026.7,2025.5,1.23420221]
["bitfinex","ETHUSD",1770645925887,5.65495035,2026.5,2025.0,5.22275799]
["bitfinex","ETHUSD",1770645926062,5.65495035,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770645926955,5.65495035,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770645927359,5.65495035,2025.8,2024.8,0.001]
["bitfinex","ETHUSD",1770645927757,5.65495035,2025.6,2024.8,0.001]
["bitfinex","ETHUSD",1770645928160,6.88921349,2025.5,2024.8,0.001]
["bitfinex","ETHUSD",1770645928600,5.65495035,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770645930402,1.23444598,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770645930610,6.88939633,2025.2,2024.6,0.001]
["bitfinex","ETHUSD",1770645930778,6.88939633,2025.2,2024.4,0.001]
["bitfinex","ETHUSD",1770645930779,5.72847255,2025.1,2024.4,0.001]
["bitfinex","ETHUSD",1770645931104,9.10395035,2025.0,2024.4,0.001]
["bitfinex","ETHUSD",1770645932177,1.23462887,2024.9,2024.4,0.001]
["bitfinex","ETHUSD",1770645933118,17.44403393,2024.9,2023.7,1.23535244]
["bitfinex","ETHUSD",1770645933300,5.65495035,2024.8,2023.7,1.23535244]
["bitfinex","ETHUSD",1770645933472,5.72847255,2024.7,2023.6,1.2354193]
["bitfinex","ETHUSD",1770645933674,5.65495035,2024.3,2023.5,0.001]
["bitfinex","ETHUSD",1770645934004,5.72847255,2024.1,2023.0,1.23573957]
["bitfinex","ETHUSD",1770645934207,5.72847255,2024.1,2022.9,0.012]
["bitfinex","ETHUSD",1770645934208,5.65495035,2023.7,2022.9,0.012]
["bitfinex","ETHUSD",1770645934376,5.65495035,2023.5,2022.9,0.012]
["bitfinex","ETHUSD",1770645934581,5.72847255,2023.5,2022.3,4.94471361]
["bitfinex","ETHUSD",1770645934789,5.72847255,2023.2,2022.3,1.23617649]
["bitfinex","ETHUSD",1770645934988,5.72847255,2023.2,2022.2,1.23622932]
["bitfinex","ETHUSD",1770645935301,5.72847255,2023.2,2021.8,4.94888868]
["bitfinex","ETHUSD",1770645935497,5.72847255,2023.2,2021.9,1.23641276]
["bitfinex","ETHUSD",1770645935892,5.72847255,2023.2,2021.8,1.23949161]
["bitfinex","ETHUSD",1770645935893,16.28292726,2022.9,2021.8,1.23949161]
["bitfinex","ETHUSD",1770645936106,3.45,2022.8,2021.8,0.003]
["bitfinex","ETHUSD",1770645936310,1.23597172,2022.7,2021.8,0.003]
["bitfinex","ETHUSD",1770645936712,6.89092207,2022.7,2021.8,0.003]
["bitfinex","ETHUSD",1770645937786,1.23578843,2023.0,2021.8,5.22575799]
["bitfinex","ETHUSD",1770645938413,4.6857013,2023.2,2022.1,23.434067]
["bitfinex","ETHUSD",1770645938612,4.6857013,2023.2,2021.8,0.003]
["bitfinex","ETHUSD",1770645938613,5.65495035,2022.7,2021.8,0.003]
["bitfinex","ETHUSD",1770645938812,0.25795436,2021.2,2020.7,1.23716822]
["bitfinex","ETHUSD",1770645939227,0.25795436,2021.2,2020.1,5.22275799]
["bitfinex","ETHUSD",1770645939523,10.55445471,2021.1,2020.0,4.95048233]
["bitfinex","ETHUSD",1770645939683,0.25795436,2021.2,2021.1,0.001]
["bitfinex","ETHUSD",1770645940018,0.25795436,2021.2,2020.6,1.23725103]
["bitfinex","ETHUSD",1770645940390,0.25795436,2021.2,2020.3,2.859]
["bitfinex","ETHUSD",1770645941017,0.25795436,2021.2,2020.6,14.417]
["bitfinex","ETHUSD",1770645941018,0.19795436,2021.2,2020.6,14.417]
["bitfinex","ETHUSD",1770645941318,2.78999379,2021.4,2020.5,5.22275799]
["bitfinex","ETHUSD",1770645941497,2.78999379,2021.4,2020.3,5.133866]
["bitfinex","ETHUSD",1770645941701,2.78999379,2021.4,2020.3,3.84078]
["bitfinex","ETHUSD",1770645942018,1.55322526,2021.4,2020.3,9.06353799]
["bitfinex","ETHUSD",1770645942198,1.55322526,2021.4,2020.5,22.50954499]
["bitfinex","ETHUSD",1770645942406,2.79001962,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770645942714,1.55322526,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770645943605,2.79000732,2021.4,2020.7,1.23719503]
["bitfinex","ETHUSD",1770645943803,2.79000732,2021.4,2020.6,1.23720788]
["bitfinex","ETHUSD",1770645944021,2.79000732,2021.4,2020.4,1.23734283]
["bitfinex","ETHUSD",1770645944197,0.0735222,2021.2,2020.4,1.23734283]
["bitfinex","ETHUSD",1770645944392,0.0735222,2021.2,2020.1,5.22275799]
["bitfinex","ETHUSD",1770645944393,0.0735222,2021.1,2020.2,1.23750123]
["bitfinex","ETHUSD",1770645944698,8.44495767,2021.4,2020.2,1.23750123]
["bitfinex","ETHUSD",1770645944892,0.0735222,2021.2,2020.2,1.23750123]
["bitfinex","ETHUSD",1770645945818,0.0735222,2020.9,2020.1,1.23751768]
["bitfinex","ETHUSD",1770645946001,3.5275222,2020.9,2019.9,4.95065736]
["bitfinex","ETHUSD",1770645946198,0.0735222,2020.8,2019.6,5.55374765]
["bitfinex","ETHUSD",1770645946516,1.23719503,2020.7,2019.6,5.55374765]
["bitfinex","ETHUSD",1770645946722,1.23719503,2020.7,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645947100,0.0735222,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645947420,1.23719503,2020.7,2019.7,6.79155524]
["bitfinex","ETHUSD",1770645947621,1.55322526,2021.4,2019.9,5.55374765]
["bitfinex","ETHUSD",1770645947799,1.55322526,2021.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645947800,0.0735222,2020.9,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645948119,0.0735222,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645948325,0.0735222,2020.3,2019.3,0.01531334]
["bitfinex","ETHUSD",1770645948488,0.0735222,2020.3,2019.5,5.717]
["bitfinex","ETHUSD",1770645948694,0.0735222,2020.3,2019.5,2.063]
["bitfinex","ETHUSD",1770645948889,0.0735222,2020.3,2019.4,1.23799148]
["bitfinex","ETHUSD",1770645949115,3.5285222,2020.7,2019.5,14.68618865]
["bitfinex","ETHUSD",1770645949420,0.0735222,2020.4,2019.4,1.23799148]
["bitfinex","ETHUSD",1770645949592,0.0735222,2020.1,2019.3,1.25331819]
["bitfinex","ETHUSD",1770645949789,0.0735222,2020.4,2019.3,1.25331819]
["bitfinex","ETHUSD",1770645950414,1.31112329,2020.1,2019.3,1.25331819]
["bitfinex","ETHUSD",1770645950808,0.0735222,2020.3,2019.3,1.25331819]
["bitfinex","ETHUSD",1770645950996,0.0735222,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770645951197,1.23731749,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770645951397,4.69331749,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770645952148,3.456,2020.5,2019.6,0.001]
["bitfinex","ETHUSD",1770645952425,4.69337849,2020.5,2019.7,1.23780759]
["bitfinex","ETHUSD",1770645952628,0.0735222,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770645952832,0.0735222,2020.4,2019.6,1.23885622]
["bitfinex","ETHUSD",1770645953016,0.0735222,2020.4,2019.6,0.001]
["bitfinex","ETHUSD",1770645953198,0.0735222,2020.1,2019.6,0.001]
["bitfinex","ETHUSD",1770645953400,0.0735222,2019.8,2018.8,1.23835353]
["bitfinex","ETHUSD",1770645953608,0.0735222,2019.1,2018.6,0.25805847]
["bitfinex","ETHUSD",1770645953813,0.0735222,2018.7,2018.1,1.23876218]
["bitfinex","ETHUSD",1770645954142,0.0735222,2019.5,2018.2,7.400319]
["bitfinex","ETHUSD",1770645954334,0.0735222,2019.2,2018.2,2.645559]
["bitfinex","ETHUSD",1770645954639,1.31169634,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1770645955414,1.23817414,2019.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1770645955647,1.23778933,2019.8,2018.3,6.79241385]
["bitfinex","ETHUSD",1770645955808,1.23778933,2019.8,2018.6,5.863191]
["bitfinex","ETHUSD",1770645955809,0.0735222,2019.7,2018.6,5.863191]
["bitfinex","ETHUSD",1770645956136,1.31131153,2019.8,2018.6,8.02990865]
["bitfinex","ETHUSD",1770645956307,1.31131153,2019.8,2018.3,1.2386662]
["bitfinex","ETHUSD",1770645956308,4.76821382,2019.9,2018.8,5.55374765]
["bitfinex","ETHUSD",1770645956510,0.0735222,2019.6,2018.5,5.55374765]
["bitfinex","ETHUSD",1770645956940,0.0735222,2019.3,2018.5,1.23850029]
["bitfinex","ETHUSD",1770645957233,1.31143727,2019.6,2018.5,1.23850029]
["bitfinex","ETHUSD",1770645958141,0.0735222,2019.9,2018.7,5.55374765]
["bitfinex","ETHUSD",1770645958439,4.94933411,2020.5,2018.7,5.55374765]
["bitfinex","ETHUSD",1770645958440,3.457,2020.3,2018.7,5.55374765]
["bitfinex","ETHUSD",1770645958838,1.23750123,2020.2,2019.2,15.81158765]
["bitfinex","ETHUSD",1770645959040,1.23750123,2020.2,2019.2,5.55374765]
["bitfinex","ETHUSD",1770645959340,0.0735222,2020.5,2019.2,5.55374765]
["bitfinex","ETHUSD",1770645959525,1.2373604,2020.5,2019.5,6.669152]
["bitfinex","ETHUSD",1770645959724,1.23730559,2020.6,2019.5,12.65289965]
["bitfinex","ETHUSD",1770645959959,4.69523124,2020.7,2019.6,5.55374765]
["bitfinex","ETHUSD",1770645960108,3.458,2020.7,2019.6,5.55374765]
["bitfinex","ETHUSD",1770645960315,0.0735222,2020.6,2019.1,5.65614765]
["bitfinex","ETHUSD",1770645960615,0.0735222,2020.6,2019.4,2.218402]
["bitfinex","ETHUSD",1770645961114,0.0735222,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645961516,1.23731749,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645961710,0.0735222,2020.2,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645961937,1.23731749,2020.5,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645961938,0.0735222,2020.3,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645962325,0.0735222,2020.2,2019.4,1.23794965]
["bitfinex","ETHUSD",1770645962531,0.0735222,2020.1,2019.4,1.23794965]
["bitfinex","ETHUSD",1770645962742,0.0735222,2020.1,2019.3,1.23802351]
["bitfinex","ETHUSD",1770645962925,1.31112983,2020.1,2019.0,4.9529369]
["bitfinex","ETHUSD",1770645963651,5.02333849,2020.3,2019.1,19.19298165]
["bitfinex","ETHUSD",1770645963821,4.94981629,2020.3,2019.2,5.55374765]
["bitfinex","ETHUSD",1770645964328,1.23743998,2020.3,2019.2,5.55374765]
["bitfinex","ETHUSD",1770645964526,4.69541416,2020.4,2019.4,5.55374765]
["bitfinex","ETHUSD",1770645964737,4.69539385,2020.4,2019.4,5.55374765]
["bitfinex","ETHUSD",1770645965040,4.69539385,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645965246,4.76891605,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645965454,4.69539385,2020.4,2019.5,1.23793018]
["bitfinex","ETHUSD",1770645965754,4.64538727,2020.4,2019.5,6.79167783]
["bitfinex","ETHUSD",1770645965924,4.64538348,2020.4,2019.5,6.79167783]
["bitfinex","ETHUSD",1770645966953,0.0735222,2020.1,2019.2,0.001]
["bitfinex","ETHUSD",1770645967154,4.71890568,2020.4,2019.5,1.23792191]
["bitfinex","ETHUSD",1770645967452,0.0735222,2020.1,2019.5,1.23792191]
["bitfinex","ETHUSD",1770645967658,4.71890568,2020.4,2019.5,1.23792946]
["bitfinex","ETHUSD",1770645967952,0.0735222,2020.1,2019.5,1.23792946]
["bitfinex","ETHUSD",1770645968249,0.0735222,2020.1,2019.3,1.23801296]
["bitfinex","ETHUSD",1770645968434,0.0735222,2020.1,2019.3,1.23804655]
["bitfinex","ETHUSD",1770645968635,0.0735222,2019.1,2018.2,4.9547498]
["bitfinex","ETHUSD",1770645968954,1.23823675,2019.0,2018.0,1.23885034]
["bitfinex","ETHUSD",1770645969327,1.23823675,2019.0,2018.1,5.55474765]
["bitfinex","ETHUSD",1770645969970,4.69617708,2019.1,2018.1,5.55474765]
["bitfinex","ETHUSD",1770645970526,3.458,2019.1,2018.1,5.55474765]
["bitfinex","ETHUSD",1770645970732,3.458,2019.1,2018.3,5.55374765]
["bitfinex","ETHUSD",1770645970960,3.458,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770645971365,4.69618099,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770645971776,3.458,2019.1,2018.4,1.23860483]
["bitfinex","ETHUSD",1770645971955,3.458,2019.1,2018.4,6.79235248]
["bitfinex","ETHUSD",1770645972288,4.76970557,2019.1,2018.3,1.23866308]
["bitfinex","ETHUSD",1770645972481,4.69618337,2019.1,2018.3,1.23866308]
["bitfinex","ETHUSD",1770645972842,4.69618337,2019.1,2018.1,4.95615241]
["bitfinex","ETHUSD",1770645972843,0.0735222,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770645973049,1.23860483,2018.4,2017.8,1.23897266]
["bitfinex","ETHUSD",1770645973367,1.23859144,2018.5,2017.9,1.36956999]
["bitfinex","ETHUSD",1770645973551,0.0735222,2018.4,2017.9,0.13066333]
["bitfinex","ETHUSD",1770645973749,0.0735222,2018.1,2017.9,0.13066333]
["bitfinex","ETHUSD",1770645974047,3.459,2018.3,2017.6,5.09247746]
["bitfinex","ETHUSD",1770645974365,2.52422766,2018.9,2017.9,1.23886714]
["bitfinex","ETHUSD",1770645974366,1.23842076,2018.8,2017.9,1.23886714]
["bitfinex","ETHUSD",1770645974568,0.0735222,2018.7,2017.8,1.23896586]
["bitfinex","ETHUSD",1770645974898,1.03208758,2018.6,2017.8,4.95576894]
["bitfinex","ETHUSD",1770645975044,1.3120934,2018.5,2017.7,1.23903454]
["bitfinex","ETHUSD",1770645975244,1.3120934,2018.5,2017.6,1.37528707]
["bitfinex","ETHUSD",1770645975557,1.3120934,2018.5,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645976143,0.0735222,2018.2,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645976339,3.5335222,2018.2,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645976943,1.23878895,2018.1,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645977465,3.46,2018.2,2017.6,1.37531829]
["bitfinex","ETHUSD",1770645977667,0.0735222,2018.8,2017.6,1.37531829]
["bitfinex","ETHUSD",1770645977871,1.03030134,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770645978077,11.79273543,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770645978245,8.39086791,2019.6,2018.1,0.001]
["bitfinex","ETHUSD",1770645978246,17.18859486,2019.7,2018.1,5.71681573]
["bitfinex","ETHUSD",1770645978443,0.0735222,2019.5,2018.4,3.193]
["bitfinex","ETHUSD",1770645978664,3.46,2019.6,2018.5,5.96884661]
["bitfinex","ETHUSD",1770645979069,1.31145238,2019.5,2018.6,1.23848211]
["bitfinex","ETHUSD",1770645979592,15.25234247,2019.6,2018.6,7.20732872]
["bitfinex","ETHUSD",1770645979798,4.69788776,2019.6,2018.6,7.20732872]
["bitfinex","ETHUSD",1770645980489,4.77140996,2019.6,2018.6,7.20732872]
["bitfinex","ETHUSD",1770645980796,4.69788776,2019.6,2018.6,7.20732872]
["bitfinex","ETHUSD",1770645980996,0.0735222,2019.5,2018.6,7.20732872]
["bitfinex","ETHUSD",1770645981293,1.23799148,2019.4,2018.6,1.23848211]
["bitfinex","ETHUSD",1770645981464,0.0735222,2019.3,2018.6,1.23847078]
["bitfinex","ETHUSD",1770645981667,1.23799148,2019.4,2018.6,1.23847078]
["bitfinex","ETHUSD",1770645981873,1.31151368,2019.4,2018.6,1.23847078]
["bitfinex","ETHUSD",1770645982069,0.0735222,2019.1,2018.3,1.23862976]
["bitfinex","ETHUSD",1770645982281,0.0735222,2019.1,2018.3,1.238609]
["bitfinex","ETHUSD",1770645982470,0.0735222,2019.1,2018.3,1.23861345]
["bitfinex","ETHUSD",1770645982671,0.0735222,2019.0,2018.3,1.23863148]
["bitfinex","ETHUSD",1770645982996,3.46,2018.9,2018.1,1.23974315]
["bitfinex","ETHUSD",1770645983177,3.46,2018.9,2018.1,0.001]
["bitfinex","ETHUSD",1770645983178,1.23835942,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770645983379,0.0735222,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770645983580,0.0735222,2018.7,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645983581,1.03099957,2018.6,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645983778,10.62797691,2018.7,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645983977,0.0735222,2018.4,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645984216,10.62797691,2018.7,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645984217,0.0735222,2018.7,2017.7,1.23900993]
["bitfinex","ETHUSD",1770645984421,0.0735222,2018.7,2017.7,1.23903426]
["bitfinex","ETHUSD",1770645984583,1.03046219,2018.6,2017.7,1.2140331]
["bitfinex","ETHUSD",1770645984789,1.03046219,2018.6,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645984790,0.0735222,2018.7,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645984978,0.0735222,2018.7,2017.7,1.23901806]
["bitfinex","ETHUSD",1770645984979,1.03020037,2018.6,2017.7,1.23901806]
["bitfinex","ETHUSD",1770645985180,1.23860483,2018.4,2017.6,1.375291]
["bitfinex","ETHUSD",1770645986107,1.23848211,2018.6,2017.6,7.34413761]
["bitfinex","ETHUSD",1770645986478,2.92087123,2019.4,2017.8,5.96884661]
["bitfinex","ETHUSD",1770645986682,0.0735222,2019.2,2017.9,5.96884661]
["bitfinex","ETHUSD",1770645987185,0.0735222,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770645988518,1.23817542,2019.1,2018.0,1.23885034]
["bitfinex","ETHUSD",1770645988681,0.0735222,2018.9,2017.9,1.23889101]
["bitfinex","ETHUSD",1770645989106,1.23872757,2018.2,2017.6,0.1362397]
["bitfinex","ETHUSD",1770645989414,1.02913612,2018.1,2017.4,1.23916827]
["bitfinex","ETHUSD",1770645989586,3.461,2018.1,2017.4,1.23921711]
["bitfinex","ETHUSD",1770645989778,3.461,2018.1,2017.2,4.95721583]
["bitfinex","ETHUSD",1770645989779,3.461,2018.1,2017.1,1.23935861]
["bitfinex","ETHUSD",1770645990104,3.461,2018.1,2017.2,1.23930308]
["bitfinex","ETHUSD",1770645990303,0.0735222,2018.0,2017.0,1.23942426]
["bitfinex","ETHUSD",1770645990507,0.0735222,2018.0,2017.0,1.23942698]
["bitfinex","ETHUSD",1770645990906,0.0735222,2017.7,2016.6,1.23967021]
["bitfinex","ETHUSD",1770645991121,1.23909595,2017.6,2016.5,4.95902348]
["bitfinex","ETHUSD",1770645991420,1.23909595,2017.6,2017.4,0.001]
["bitfinex","ETHUSD",1770645991722,1.23909595,2017.6,2016.6,5.96884661]
["bitfinex","ETHUSD",1770645991926,1.23909595,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770645992130,1.23906365,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770645992999,1.31258585,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770645993199,1.23906365,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770645993401,4.95578222,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770645993621,8.41678222,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770645994000,0.0735222,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770645994200,8.41678222,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770645994404,0.0735222,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770645994728,8.41678222,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770645995229,1.23869666,2018.3,2017.2,5.96984661]
["bitfinex","ETHUSD",1770645995527,3.462,2018.2,2017.2,5.96984661]
["bitfinex","ETHUSD",1770645995940,3.462,2018.2,2017.4,5.96884661]
["bitfinex","ETHUSD",1770645996905,3.462,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770645997106,4.70074775,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770645997628,4.77426995,2018.2,2017.4,1.23921879]
["bitfinex","ETHUSD",1770645997831,4.77426995,2018.2,2017.3,1.23926995]
["bitfinex","ETHUSD",1770645998526,4.77426995,2018.2,2017.3,1.23927199]
["bitfinex","ETHUSD",1770645998831,4.77426995,2018.2,2017.2,1.2402853]
["bitfinex","ETHUSD",1770645999028,4.77426995,2018.2,2017.3,1.23927987]
["bitfinex","ETHUSD",1770645999525,4.70074775,2018.2,2017.2,5.96984661]
["bitfinex","ETHUSD",1770645999905,4.77426995,2018.2,2017.2,5.96984661]
["bitfinex","ETHUSD",1770646000734,4.77426995,2018.2,2017.2,0.001]
["bitfinex","ETHUSD",1770646001110,2.92136191,2018.6,2017.4,5.96884661]
["bitfinex","ETHUSD",1770646001316,9.52146094,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646001524,8.48982193,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646001709,4.70054347,2018.5,2017.5,7.20800398]
["bitfinex","ETHUSD",1770646002034,1.23854347,2018.5,2017.5,7.20800398]
["bitfinex","ETHUSD",1770646002804,4.70052549,2018.6,2017.5,7.20800398]
["bitfinex","ETHUSD",1770646003200,0.002,2018.9,2017.7,5.96884661]
["bitfinex","ETHUSD",1770646003437,0.002,2019.1,2018.4,5.96884661]
["bitfinex","ETHUSD",1770646003733,0.002,2019.1,2018.7,11.81961661]
["bitfinex","ETHUSD",1770646003937,0.002,2019.1,2018.7,5.96884661]
["bitfinex","ETHUSD",1770646004328,0.002,2019.1,2018.5,5.96884661]
["bitfinex","ETHUSD",1770646004502,0.002,2019.1,2018.6,6.925322]
["bitfinex","ETHUSD",1770646004706,0.002,2019.1,2018.7,5.96884661]
["bitfinex","ETHUSD",1770646005335,0.002,2019.1,2018.8,7.25288106]
["bitfinex","ETHUSD",1770646005832,0.002,2019.1,2018.8,1.23835942]
["bitfinex","ETHUSD",1770646006036,0.0735222,2019.0,2018.0,6.01452164]
["bitfinex","ETHUSD",1770646006222,0.0735222,2018.7,2017.9,1.23886918]
["bitfinex","ETHUSD",1770646006413,0.0735222,2019.0,2018.2,1.23867919]
["bitfinex","ETHUSD",1770646006608,0.0735222,2019.0,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646006609,0.0735222,2018.7,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646006806,0.0735222,2018.7,2017.4,0.001]
["bitfinex","ETHUSD",1770646006807,0.0735222,2018.7,2017.8,1.23896974]
["bitfinex","ETHUSD",1770646007109,0.0735222,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770646007440,1.23848211,2018.6,2017.4,0.001]
["bitfinex","ETHUSD",1770646007609,3.461,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1770646007804,3.461,2018.5,2017.4,6.01552164]
["bitfinex","ETHUSD",1770646008206,1.31200431,2018.6,2017.4,6.01552164]
["bitfinex","ETHUSD",1770646008207,1.23823675,2019.0,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646008436,1.02993451,2018.9,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646008605,1.31175895,2019.0,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646008807,1.03002403,2018.9,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646009126,1.31175895,2019.0,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646009326,1.03042596,2018.9,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646009642,1.31175895,2019.0,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646009824,1.03000672,2018.9,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646010024,1.31175895,2019.0,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646010227,1.03000929,2018.9,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646010455,1.31175895,2019.0,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646010617,1.03041655,2018.9,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646010951,0.0735222,2018.7,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646011444,1.31175895,2019.0,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646011613,1.03116888,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646011812,1.03116888,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646012009,0.0735222,2018.7,2017.7,1.23899184]
["bitfinex","ETHUSD",1770646012250,1.03136579,2018.6,2017.8,1.23895648]
["bitfinex","ETHUSD",1770646012511,0.0735222,2018.7,2017.8,1.23895648]
["bitfinex","ETHUSD",1770646012707,1.03133462,2018.6,2017.8,1.23895648]
["bitfinex","ETHUSD",1770646012957,8.58243388,2019.0,2017.8,1.23895648]
["bitfinex","ETHUSD",1770646013242,0.0735222,2018.7,2017.8,1.23895648]
["bitfinex","ETHUSD",1770646013612,1.31175895,2019.0,2017.5,4.95589255]
["bitfinex","ETHUSD",1770646013817,1.0315106,2018.9,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646014012,1.0315106,2018.8,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646014346,1.10498955,2018.7,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646014542,0.0735222,2018.7,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646014715,1.31175895,2019.0,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646014911,1.03146789,2018.9,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646015210,1.03146789,2018.8,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646015410,0.0735222,2018.7,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646015617,1.23848211,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1770646015910,0.0735222,2019.0,2017.7,7.25355618]
["bitfinex","ETHUSD",1770646015911,1.23823675,2019.0,2017.7,7.25355618]
["bitfinex","ETHUSD",1770646016126,1.23823675,2019.0,2017.9,6.01452164]
["bitfinex","ETHUSD",1770646016530,1.31175895,2019.0,2017.9,6.01452164]
["bitfinex","ETHUSD",1770646016842,0.0735222,2018.7,2017.7,1.23903454]
["bitfinex","ETHUSD",1770646017629,1.23823675,2019.0,2017.9,7.25343337]
["bitfinex","ETHUSD",1770646017855,0.0735222,2018.7,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646018049,1.31175895,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770646018360,0.002,2018.8,2018.0,0.001]
["bitfinex","ETHUSD",1770646018656,0.0735222,2018.7,2018.0,0.001]
["bitfinex","ETHUSD",1770646019075,0.0735222,2018.4,2017.1,6.01452164]
["bitfinex","ETHUSD",1770646019365,3.462,2018.3,2017.2,4.95833175]
["bitfinex","ETHUSD",1770646019532,3.462,2018.3,2017.5,1.23911215]
["bitfinex","ETHUSD",1770646019730,4.70071473,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770646020052,4.70071473,2018.3,2017.4,6.01552164]
["bitfinex","ETHUSD",1770646020862,1.0312913,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770646021044,4.70071473,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770646021760,0.002,2018.8,2017.6,6.01452164]
["bitfinex","ETHUSD",1770646021947,1.24036071,2018.8,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646022362,0.002,2018.8,2017.8,6.01452164]
["bitfinex","ETHUSD",1770646022534,0.002,2018.8,2018.0,6.01452164]
["bitfinex","ETHUSD",1770646022930,0.002,2018.8,2018.3,11.55485364]
["bitfinex","ETHUSD",1770646023435,0.002,2018.8,2018.4,6.01452164]
["bitfinex","ETHUSD",1770646023631,0.002,2018.8,2018.0,1.23885034]
["bitfinex","ETHUSD",1770646023836,0.002,2018.8,2018.0,7.25337198]
["bitfinex","ETHUSD",1770646024030,0.002,2018.8,2018.0,6.01452164]
["bitfinex","ETHUSD",1770646024248,0.002,2018.8,2017.9,1.23888566]
["bitfinex","ETHUSD",1770646024447,0.002,2018.8,2017.9,7.2534073]
["bitfinex","ETHUSD",1770646024645,0.002,2018.8,2018.1,6.01452164]
["bitfinex","ETHUSD",1770646025737,0.002,2018.8,2017.9,9.30442664]
["bitfinex","ETHUSD",1770646025952,0.002,2018.8,2017.9,6.01452164]
["bitfinex","ETHUSD",1770646027941,0.002,2018.8,2018.0,7.25337198]
["bitfinex","ETHUSD",1770646028664,0.002,2018.8,2018.4,6.01452164]
["bitfinex","ETHUSD",1770646029178,0.002,2018.8,2018.2,6.01452164]
["bitfinex","ETHUSD",1770646029476,0.002,2019.0,2018.4,6.01452164]
["bitfinex","ETHUSD",1770646030150,0.002,2019.0,2018.5,1.23854347]
["bitfinex","ETHUSD",1770646030553,0.002,2019.0,2017.1,4.95759747]
["bitfinex","ETHUSD",1770646030554,0.0735222,2018.6,2017.1,4.95759747]
["bitfinex","ETHUSD",1770646030757,1.03177225,2018.5,2018.0,1.2388278]
["bitfinex","ETHUSD",1770646030952,1.75634064,2018.9,2017.7,1.23898266]
["bitfinex","ETHUSD",1770646031156,0.0735222,2018.6,2017.7,1.23898266]
["bitfinex","ETHUSD",1770646031361,1.03178391,2018.5,2017.6,1.23905202]
["bitfinex","ETHUSD",1770646031653,1.03178391,2018.5,2017.8,1.23897153]
["bitfinex","ETHUSD",1770646031856,1.03178391,2018.5,2017.7,1.23900455]
["bitfinex","ETHUSD",1770646032067,1.03178391,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770646032276,1.23860483,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770646033372,1.24051618,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646033745,1.31403838,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646034279,1.23860483,2018.4,2018.1,0.001]
["bitfinex","ETHUSD",1770646035168,1.23859102,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770646035346,0.002,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646035548,1.24049762,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646036074,4.95540068,2019.0,2018.1,6.14987543]
["bitfinex","ETHUSD",1770646036075,1.24024284,2019.0,2018.1,6.14987543]
["bitfinex","ETHUSD",1770646036274,0.002,2019.0,2018.2,7.387603]
["bitfinex","ETHUSD",1770646037864,0.002,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770646038063,0.002,2019.0,2018.1,4.95591031]
["bitfinex","ETHUSD",1770646038064,0.002,2019.0,2018.1,1.23974274]
["bitfinex","ETHUSD",1770646038580,1.24023675,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770646038981,1.03400657,2018.9,2018.1,0.001]
["bitfinex","ETHUSD",1770646039178,1.24023675,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770646039179,0.0735222,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646039366,1.24023675,2019.0,2018.1,0.001]
["bitfinex","ETHUSD",1770646039367,1.03375836,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646039556,0.0735222,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770646039757,1.03374402,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646039970,1.03374402,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646040178,0.0735222,2018.8,2018.1,0.001]
["bitfinex","ETHUSD",1770646040481,1.03396529,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646040677,1.23854347,2018.5,2018.1,0.001]
["bitfinex","ETHUSD",1770646042680,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646042869,1.0338657,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646043063,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646043383,1.03402316,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646043683,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646043895,1.03401415,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646044073,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646044274,1.03406743,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646044494,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646044695,1.03399547,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646044988,4.95411839,2018.7,2018.1,0.001]
["bitfinex","ETHUSD",1770646045294,1.03598792,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646045498,0.002,2018.6,2018.1,0.001]
["bitfinex","ETHUSD",1770646046269,0.002,2018.6,2017.3,5.91525994]
["bitfinex","ETHUSD",1770646046270,1.10876513,2018.5,2017.3,5.91525994]
["bitfinex","ETHUSD",1770646046469,1.03524293,2018.4,2017.4,1.23921582]
["bitfinex","ETHUSD",1770646046791,1.03524293,2018.3,2017.4,1.23921582]
["bitfinex","ETHUSD",1770646046969,1.23860483,2018.4,2017.4,1.23921582]
["bitfinex","ETHUSD",1770646047169,1.03519548,2018.3,2017.3,7.15450459]
["bitfinex","ETHUSD",1770646047385,1.23860483,2018.4,2017.3,7.15450459]
["bitfinex","ETHUSD",1770646047569,1.03503441,2018.3,2017.3,7.15450459]
["bitfinex","ETHUSD",1770646047893,1.23860483,2018.4,2017.3,7.15450459]
["bitfinex","ETHUSD",1770646048195,0.0735222,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770646048392,1.03570263,2017.9,2017.1,1.23939605]
["bitfinex","ETHUSD",1770646048694,1.72510418,2018.2,2017.0,1.24046134]
["bitfinex","ETHUSD",1770646048890,0.0735222,2017.9,2017.0,1.24046134]
["bitfinex","ETHUSD",1770646049096,1.23897313,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770646051006,1.23878895,2018.1,2017.0,5.91625994]
["bitfinex","ETHUSD",1770646051171,1.10771113,2018.0,2017.0,5.91625994]
["bitfinex","ETHUSD",1770646051371,1.03418893,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770646051770,1.03418893,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770646051970,0.0735222,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770646052172,1.03394946,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770646052474,1.03394946,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770646052698,1.1068772,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770646052896,2.96389313,2018.1,2017.0,5.91625994]
["bitfinex","ETHUSD",1770646052897,1.23878895,2018.1,2017.0,5.91625994]
["bitfinex","ETHUSD",1770646053198,1.03349205,2018.0,2017.0,7.15567652]
["bitfinex","ETHUSD",1770646053403,4.95584814,2018.2,2017.0,7.15567652]
["bitfinex","ETHUSD",1770646053601,1.03346569,2018.1,2017.0,7.15569645]
["bitfinex","ETHUSD",1770646053809,1.10698789,2018.0,2017.0,7.15569645]
["bitfinex","ETHUSD",1770646054012,0.0735222,2018.0,2017.0,7.15569645]
["bitfinex","ETHUSD",1770646054390,4.95584814,2018.2,2017.0,7.15569645]
["bitfinex","ETHUSD",1770646056497,0.0735222,2018.0,2017.0,7.15569645]
["bitfinex","ETHUSD",1770646056709,0.0735222,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770646057287,0.0735222,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646057903,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770646058194,1.23915737,2017.5,2016.6,5.91525994]
["bitfinex","ETHUSD",1770646058401,1.23915737,2017.5,2016.4,1.23980917]
["bitfinex","ETHUSD",1770646058402,1.23915737,2017.5,2016.5,1.23976635]
["bitfinex","ETHUSD",1770646058590,1.23915737,2017.5,2017.2,0.001]
["bitfinex","ETHUSD",1770646058794,1.23915737,2017.5,2016.5,7.15497892]
["bitfinex","ETHUSD",1770646059021,1.23915737,2017.5,2016.6,1.23970895]
["bitfinex","ETHUSD",1770646059722,1.31267957,2017.5,2016.7,5.91525994]
["bitfinex","ETHUSD",1770646059908,1.31267957,2017.5,2016.3,3.462]
["bitfinex","ETHUSD",1770646059909,0.0735222,2017.2,2016.3,3.462]
["bitfinex","ETHUSD",1770646060229,1.23915737,2017.5,2016.4,5.91525994]
["bitfinex","ETHUSD",1770646060413,1.03232808,2017.4,2016.4,5.91525994]
["bitfinex","ETHUSD",1770646060629,0.0735222,2017.3,2016.3,3.462]
["bitfinex","ETHUSD",1770646060787,1.31267957,2017.5,2016.4,5.91525994]
["bitfinex","ETHUSD",1770646061221,1.23915737,2017.5,2016.4,5.91525994]
["bitfinex","ETHUSD",1770646061418,1.31267957,2017.5,2016.4,5.91525994]
["bitfinex","ETHUSD",1770646061890,1.31267957,2017.5,2016.5,1.23977188]
["bitfinex","ETHUSD",1770646062093,0.0735222,2017.2,2016.3,1.23989012]
["bitfinex","ETHUSD",1770646062308,0.0735222,2017.4,2016.4,1.23982607]
["bitfinex","ETHUSD",1770646062518,1.23915737,2017.5,2016.4,7.15508601]
["bitfinex","ETHUSD",1770646062723,0.0735222,2017.4,2016.4,7.15508601]
["bitfinex","ETHUSD",1770646063041,11.12647407,2017.8,2016.6,5.91525994]
["bitfinex","ETHUSD",1770646063042,1.23897313,2017.8,2016.6,5.91525994]
["bitfinex","ETHUSD",1770646063207,0.0735222,2017.7,2016.6,5.91525994]
["bitfinex","ETHUSD",1770646063396,1.23897313,2017.8,2016.6,5.91525994]
["bitfinex","ETHUSD",1770646063597,0.0735222,2017.7,2016.5,5.91525994]
["bitfinex","ETHUSD",1770646064133,0.002,2018.4,2016.9,5.91525994]
["bitfinex","ETHUSD",1770646064316,0.002,2018.4,2017.3,5.91525994]
["bitfinex","ETHUSD",1770646064496,0.002,2018.4,2017.5,5.91525994]
["bitfinex","ETHUSD",1770646064830,0.002,2018.6,2017.6,8.92762194]
["bitfinex","ETHUSD",1770646064996,0.002,2019.0,2018.1,5.91525994]
["bitfinex","ETHUSD",1770646065196,1.24028878,2019.0,2018.3,5.91525994]
["bitfinex","ETHUSD",1770646065504,0.0735222,2018.7,2017.9,5.8991412]
["bitfinex","ETHUSD",1770646065711,0.0735222,2018.7,2016.5,4.95884161]
["bitfinex","ETHUSD",1770646065712,0.0735222,2018.1,2016.8,5.8991412]
["bitfinex","ETHUSD",1770646065902,1.23891173,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770646066603,1.23891173,2017.9,2017.2,2.648457]
["bitfinex","ETHUSD",1770646066806,0.0735222,2017.8,2017.0,1.23946173]
["bitfinex","ETHUSD",1770646066995,0.0735222,2017.8,2016.9,3.463]
["bitfinex","ETHUSD",1770646067417,0.0735222,2017.8,2016.9,4.70251775]
["bitfinex","ETHUSD",1770646067722,0.0735222,2017.8,2016.9,3.463]
["bitfinex","ETHUSD",1770646067921,1.23921879,2017.4,2016.9,3.463]
["bitfinex","ETHUSD",1770646068618,1.23891173,2017.9,2016.9,4.70251719]
["bitfinex","ETHUSD",1770646069528,1.23891173,2017.9,2016.9,7.13865839]
["bitfinex","ETHUSD",1770646069726,1.2386662,2018.3,2017.2,5.8991412]
["bitfinex","ETHUSD",1770646069936,1.2386662,2018.3,2017.4,2.65539]
["bitfinex","ETHUSD",1770646070102,4.95393868,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646070303,0.0735222,2018.4,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646070520,0.0735222,2018.4,2017.4,1.23917283]
["bitfinex","ETHUSD",1770646070727,4.95393868,2018.6,2017.4,1.23917283]
["bitfinex","ETHUSD",1770646070936,1.03363156,2018.5,2017.4,1.2392139]
["bitfinex","ETHUSD",1770646071095,4.95393868,2018.6,2017.5,22.1640642]
["bitfinex","ETHUSD",1770646071303,0.002,2017.7,2017.4,1.2392139]
["bitfinex","ETHUSD",1770646071603,0.0735222,2018.4,2017.3,1.23923459]
["bitfinex","ETHUSD",1770646071802,0.0735222,2018.4,2017.3,1.23924505]
["bitfinex","ETHUSD",1770646071803,0.002,2017.9,2017.3,1.23924505]
["bitfinex","ETHUSD",1770646072132,0.002,2017.9,2017.3,1.23923156]
["bitfinex","ETHUSD",1770646072425,0.002,2017.9,2017.2,3.463]
["bitfinex","ETHUSD",1770646072900,0.0735222,2017.7,2017.2,3.463]
["bitfinex","ETHUSD",1770646073095,0.002,2017.9,2017.2,3.463]
["bitfinex","ETHUSD",1770646073544,0.0735222,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770646073742,0.0735222,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770646073929,0.002,2017.9,2017.1,1.23936494]
["bitfinex","ETHUSD",1770646074133,0.002,2017.9,2016.9,7.1396672]
["bitfinex","ETHUSD",1770646074330,0.002,2017.9,2016.9,10.6016672]
["bitfinex","ETHUSD",1770646074531,0.002,2017.9,2017.0,24.7864692]
["bitfinex","ETHUSD",1770646074738,0.002,2017.9,2017.0,5.8991412]
["bitfinex","ETHUSD",1770646075958,0.002,2017.9,2016.9,4.702526]
["bitfinex","ETHUSD",1770646076150,0.002,2017.9,2016.9,4.70252583]
["bitfinex","ETHUSD",1770646077218,0.002,2017.9,2016.9,10.60166703]
["bitfinex","ETHUSD",1770646077960,0.002,2017.9,2017.1,6.767268]
["bitfinex","ETHUSD",1770646078249,0.002,2017.9,2017.2,1.23934166]
["bitfinex","ETHUSD",1770646078968,0.002,2017.9,2017.2,7.13848286]
["bitfinex","ETHUSD",1770646079172,0.002,2017.9,2016.9,8.42110355]
["bitfinex","ETHUSD",1770646079173,0.0735222,2017.8,2016.9,3.463]
["bitfinex","ETHUSD",1770646079330,0.002,2017.9,2017.0,1.23943331]
["bitfinex","ETHUSD",1770646079638,0.002,2017.9,2017.0,1.23941882]
["bitfinex","ETHUSD",1770646079839,0.002,2017.9,2016.9,4.70248538]
["bitfinex","ETHUSD",1770646080038,0.002,2017.9,2017.0,1.23944999]
["bitfinex","ETHUSD",1770646081050,0.002,2017.9,2017.0,7.13859119]
["bitfinex","ETHUSD",1770646081229,0.002,2017.9,2017.0,1.23944999]
["bitfinex","ETHUSD",1770646081545,0.002,2017.9,2017.1,5.8991412]
["bitfinex","ETHUSD",1770646081927,0.002,2017.9,2017.0,1.23944999]
["bitfinex","ETHUSD",1770646082329,0.002,2017.9,2016.9,4.70248177]
["bitfinex","ETHUSD",1770646082726,0.002,2017.9,2017.1,1.2394031]
["bitfinex","ETHUSD",1770646083461,0.002,2017.9,2017.1,7.1385443]
["bitfinex","ETHUSD",1770646084767,0.002,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770646084973,0.002,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770646085466,0.002,2017.7,2017.2,5.9001412]
["bitfinex","ETHUSD",1770646087062,0.002,2017.7,2017.3,7.13842142]
["bitfinex","ETHUSD",1770646088235,0.002,2017.9,2017.5,5.8991412]
["bitfinex","ETHUSD",1770646088441,1.24037004,2018.8,2017.8,5.8991412]
["bitfinex","ETHUSD",1770646088765,5.91069668,2018.7,2017.6,3.462]
["bitfinex","ETHUSD",1770646089171,1.23848211,2018.6,2017.7,1.23903454]
["bitfinex","ETHUSD",1770646089375,0.0735222,2018.4,2017.6,3.462]
["bitfinex","ETHUSD",1770646089674,1.31200431,2018.6,2017.6,4.7010886]
["bitfinex","ETHUSD",1770646089975,0.0735222,2018.3,2017.6,3.462]
["bitfinex","ETHUSD",1770646090145,1.03529303,2018.2,2017.6,3.462]
["bitfinex","ETHUSD",1770646090475,0.0735222,2018.3,2017.6,3.462]
["bitfinex","ETHUSD",1770646090776,0.0735222,2018.0,2017.2,1.24030209]
["bitfinex","ETHUSD",1770646090952,0.0735222,2018.3,2017.4,1.23918257]
["bitfinex","ETHUSD",1770646091156,1.23878895,2018.1,2017.2,4.95823957]
["bitfinex","ETHUSD",1770646091970,1.03575481,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770646092287,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770646092490,1.03627681,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770646092788,1.23878895,2018.1,2017.2,0.001]
["bitfinex","ETHUSD",1770646093188,4.95469674,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1770646093381,1.03659616,2018.2,2017.2,5.9001412]
["bitfinex","ETHUSD",1770646093581,1.03659616,2018.1,2017.2,5.9001412]
["bitfinex","ETHUSD",1770646093773,0.0735222,2018.3,2017.2,5.9001412]
["bitfinex","ETHUSD",1770646093977,1.03667467,2018.2,2017.2,5.9001412]
["bitfinex","ETHUSD",1770646094291,0.0735222,2018.3,2017.2,0.001]
["bitfinex","ETHUSD",1770646094292,5.91069668,2018.0,2017.2,0.001]
["bitfinex","ETHUSD",1770646094593,0.0735222,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770646094762,0.0735222,2017.9,2017.2,0.001]
["bitfinex","ETHUSD",1770646095292,1.03781278,2017.8,2017.2,0.001]
["bitfinex","ETHUSD",1770646095460,1.23903454,2017.7,2017.2,0.001]
["bitfinex","ETHUSD",1770646096983,1.23903454,2017.7,2016.9,4.65448972]
["bitfinex","ETHUSD",1770646097567,4.95613817,2017.8,2016.9,4.65448972]
["bitfinex","ETHUSD",1770646097888,1.03779608,2017.7,2016.9,3.415]
["bitfinex","ETHUSD",1770646098190,1.11131828,2017.6,2017.3,0.001]
["bitfinex","ETHUSD",1770646098397,1.03781473,2017.5,2016.9,3.415]
["bitfinex","ETHUSD",1770646098698,6.02806516,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770646098908,1.11132015,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646099106,1.03779795,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770646099308,0.0735222,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646099491,1.03753659,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770646099699,1.23915737,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770646101482,0.002,2017.7,2017.0,5.7930951]
["bitfinex","ETHUSD",1770646101805,0.002,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770646102778,0.002,2017.7,2017.1,7.0314982]
["bitfinex","ETHUSD",1770646103406,0.002,2017.7,2017.1,1.2394031]
["bitfinex","ETHUSD",1770646103611,0.002,2017.7,2017.1,10.4944982]
["bitfinex","ETHUSD",1770646103809,0.002,2017.7,2017.2,5.7920951]
["bitfinex","ETHUSD",1770646104322,0.002,2017.9,2017.4,5.7920951]
["bitfinex","ETHUSD",1770646105041,0.002,2017.9,2017.1,4.7024031]
["bitfinex","ETHUSD",1770646105512,0.0735222,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646105822,1.24091173,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646105994,1.0378075,2017.8,2017.1,4.70239928]
["bitfinex","ETHUSD",1770646106191,1.24091173,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646106587,1.24091173,2017.9,2017.1,4.7023953]
["bitfinex","ETHUSD",1770646106788,1.24091173,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646107528,1.03775126,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646107817,7.26697689,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646107990,1.03774661,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646108191,1.24091173,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646108391,1.03770228,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646108616,1.24091173,2017.9,2017.1,3.463]
["bitfinex","ETHUSD",1770646108797,1.03765239,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646108993,1.24091173,2017.9,2017.1,4.70239144]
["bitfinex","ETHUSD",1770646109194,0.002,2017.9,2017.2,12.628943]
["bitfinex","ETHUSD",1770646109398,0.002,2017.9,2017.1,4.70239144]
["bitfinex","ETHUSD",1770646109601,0.002,2017.9,2017.1,4.70239993]
["bitfinex","ETHUSD",1770646110011,0.0735222,2017.8,2017.1,3.463]
["bitfinex","ETHUSD",1770646110228,1.03764455,2017.7,2017.1,3.463]
["bitfinex","ETHUSD",1770646110415,1.03761428,2017.6,2017.1,3.463]
["bitfinex","ETHUSD",1770646110628,6.02606516,2017.7,2017.1,3.463]
["bitfinex","ETHUSD",1770646110810,1.03760503,2017.6,2017.1,3.463]
["bitfinex","ETHUSD",1770646111132,0.0735222,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646111516,0.0755222,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646111728,0.002,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646111927,0.0755222,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646112340,1.24109595,2017.6,2017.0,0.001]
["bitfinex","ETHUSD",1770646114914,1.24109595,2017.6,2016.0,0.1024]
["bitfinex","ETHUSD",1770646114915,6.09958736,2017.4,2016.1,0.003]
["bitfinex","ETHUSD",1770646115146,1.03696092,2017.3,2016.2,1.23992724]
["bitfinex","ETHUSD",1770646115307,1.03696092,2017.2,2016.1,5.7950951]
["bitfinex","ETHUSD",1770646115513,6.02606516,2017.3,2016.3,1.23987318]
["bitfinex","ETHUSD",1770646115517,1.03596394,2017.1,2016.3,1.23987318]
["bitfinex","ETHUSD",1770646115735,9.48906516,2017.3,2016.3,1.23987318]
["bitfinex","ETHUSD",1770646115924,1.03596804,2017.2,2016.3,1.23987318]
["bitfinex","ETHUSD",1770646116133,1.10949024,2017.1,2016.3,1.23987318]
["bitfinex","ETHUSD",1770646116315,1.10949024,2017.1,2016.2,1.23991366]
["bitfinex","ETHUSD",1770646116316,0.0735222,2017.1,2016.2,1.23991366]
["bitfinex","ETHUSD",1770646116718,1.23946455,2017.0,2016.1,1.24296715]
["bitfinex","ETHUSD",1770646117519,1.23946455,2017.0,2016.1,0.003]
["bitfinex","ETHUSD",1770646117720,1.03466573,2016.9,2016.1,7.03510572]
["bitfinex","ETHUSD",1770646118042,1.23946455,2017.0,2016.1,7.03510572]
["bitfinex","ETHUSD",1770646118412,1.31298675,2017.0,2016.1,1.24301062]
["bitfinex","ETHUSD",1770646118611,1.23946455,2017.0,2016.1,1.24301062]
["bitfinex","ETHUSD",1770646118811,0.0735222,2017.0,2016.1,0.003]
["bitfinex","ETHUSD",1770646119437,0.0735222,2016.4,2015.4,5.7920951]
["bitfinex","ETHUSD",1770646119643,6.09958736,2016.4,2015.1,5.7920951]
["bitfinex","ETHUSD",1770646119829,6.09958736,2016.4,2014.8,8.42625357]
["bitfinex","ETHUSD",1770646119830,0.0735222,2016.1,2015.0,4.96276912]
["bitfinex","ETHUSD",1770646120032,6.09958736,2016.1,2015.1,1.24060877]
["bitfinex","ETHUSD",1770646120236,6.09958736,2016.0,2015.1,1.24060675]
["bitfinex","ETHUSD",1770646120424,6.09958736,2016.0,2015.1,1.24059748]
["bitfinex","ETHUSD",1770646120949,1.24014088,2015.9,2014.9,7.03285146]
["bitfinex","ETHUSD",1770646121117,1.23995635,2016.2,2015.1,5.7920951]
["bitfinex","ETHUSD",1770646121448,1.23995635,2016.2,2014.9,1.24075636]
["bitfinex","ETHUSD",1770646121449,0.0735222,2016.0,2014.9,7.03285146]
["bitfinex","ETHUSD",1770646121614,0.0735222,2015.7,2014.8,1.24080847]
["bitfinex","ETHUSD",1770646121819,0.0735222,2015.7,2014.8,1.24081611]
["bitfinex","ETHUSD",1770646122336,0.0735222,2015.7,2014.8,1.24079617]
["bitfinex","ETHUSD",1770646122529,0.0235222,2015.7,2014.8,1.24079617]
["bitfinex","ETHUSD",1770646123053,1.24032546,2015.6,2014.6,7.0329864]
["bitfinex","ETHUSD",1770646123239,1.24032546,2015.6,2014.6,1.24093668]
["bitfinex","ETHUSD",1770646123444,1.24021414,2015.8,2014.6,7.03303178]
["bitfinex","ETHUSD",1770646123614,1.24021414,2015.8,2014.9,6.993034]
["bitfinex","ETHUSD",1770646123824,1.24021414,2015.8,2014.8,5.7920951]
["bitfinex","ETHUSD",1770646124054,1.31373634,2015.8,2014.6,1.24093668]
["bitfinex","ETHUSD",1770646124237,1.24021414,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770646124746,4.95861717,2016.7,2015.4,5.7920951]
["bitfinex","ETHUSD",1770646124939,5.03213937,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1770646125251,6.02606516,2016.4,2015.4,1.240436]
["bitfinex","ETHUSD",1770646125449,4.95861717,2016.7,2015.4,7.30646925]
["bitfinex","ETHUSD",1770646125618,1.23964893,2016.7,2015.7,9.87392425]
["bitfinex","ETHUSD",1770646125816,1.23964893,2016.7,2015.8,2.62859]
["bitfinex","ETHUSD",1770646126059,1.23964893,2016.7,2015.7,6.06603325]
["bitfinex","ETHUSD",1770646126235,0.002,2016.8,2015.5,5.815399]
["bitfinex","ETHUSD",1770646126434,0.002,2016.8,2015.4,7.30646925]
["bitfinex","ETHUSD",1770646126435,0.002,2016.8,2015.8,6.06603325]
["bitfinex","ETHUSD",1770646126640,0.002,2016.8,2016.0,18.22141925]
["bitfinex","ETHUSD",1770646126834,0.002,2016.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770646127049,0.002,2016.8,2016.0,1.24005324]
["bitfinex","ETHUSD",1770646127221,0.002,2016.8,2015.8,4.96070229]
["bitfinex","ETHUSD",1770646127422,0.002,2016.8,2016.0,1.24004863]
["bitfinex","ETHUSD",1770646127617,0.002,2016.8,2016.0,1.24007131]
["bitfinex","ETHUSD",1770646127824,0.002,2016.8,2016.0,1.24002403]
["bitfinex","ETHUSD",1770646128453,0.002,2016.8,2015.8,4.96075267]
["bitfinex","ETHUSD",1770646128654,0.002,2016.8,2015.3,0.001]
["bitfinex","ETHUSD",1770646128655,0.0735222,2016.6,2015.3,0.001]
["bitfinex","ETHUSD",1770646128954,1.23977188,2016.5,2015.3,0.001]
["bitfinex","ETHUSD",1770646129348,0.0735222,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770646130864,1.23977188,2016.5,2015.5,1.240387]
["bitfinex","ETHUSD",1770646131060,1.31329408,2016.5,2015.5,1.240387]
["bitfinex","ETHUSD",1770646131455,1.31329408,2016.5,2015.3,0.001]
["bitfinex","ETHUSD",1770646131765,1.31329408,2016.5,2015.3,1.24148288]
["bitfinex","ETHUSD",1770646131766,0.0735222,2016.2,2015.3,1.24148288]
["bitfinex","ETHUSD",1770646131930,0.0735222,2016.2,2015.4,1.24044725]
["bitfinex","ETHUSD",1770646132126,0.0735222,2016.2,2015.3,1.24146486]
["bitfinex","ETHUSD",1770646132338,0.0735222,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770646132555,6.20143197,2016.3,2015.4,1.2404341]
["bitfinex","ETHUSD",1770646132731,4.95908752,2016.6,2015.4,1.2404341]
["bitfinex","ETHUSD",1770646132732,7.44112933,2016.7,2015.5,19.75765725]
["bitfinex","ETHUSD",1770646132926,0.0735222,2016.6,2015.6,1.24032546]
["bitfinex","ETHUSD",1770646133130,7.51465153,2016.7,2015.6,1.24032546]
["bitfinex","ETHUSD",1770646133326,0.0735222,2016.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1770646133545,7.51465153,2016.7,2015.5,1.2403632]
["bitfinex","ETHUSD",1770646133747,1.23969736,2016.7,2015.6,18.630088]
["bitfinex","ETHUSD",1770646134062,1.23969736,2016.7,2015.6,17.508146]
["bitfinex","ETHUSD",1770646134855,1.23969736,2016.7,2015.6,23.57417925]
["bitfinex","ETHUSD",1770646135064,0.002,2016.8,2015.8,1.2402024]
["bitfinex","ETHUSD",1770646135660,0.002,2016.8,2016.0,15.42194325]
["bitfinex","ETHUSD",1770646135956,0.002,2016.8,2016.1,13.49939425]
["bitfinex","ETHUSD",1770646136257,0.002,2016.8,2016.2,18.145766]
["bitfinex","ETHUSD",1770646136468,0.002,2017.8,2016.5,6.06603325]
["bitfinex","ETHUSD",1770646136662,1.23906186,2017.7,2016.8,16.175643]
["bitfinex","ETHUSD",1770646136831,1.24101968,2017.8,2016.8,15.049441]
["bitfinex","ETHUSD",1770646137335,0.002,2017.8,2016.9,1.239526]
["bitfinex","ETHUSD",1770646137530,0.0755222,2017.8,2016.8,1.23957716]
["bitfinex","ETHUSD",1770646137845,0.002,2017.4,2016.6,1.23968293]
["bitfinex","ETHUSD",1770646138049,0.002,2017.4,2016.8,1.2395697]
["bitfinex","ETHUSD",1770646138432,0.002,2017.4,2016.4,3.213177]
["bitfinex","ETHUSD",1770646138633,0.002,2017.4,2016.7,1.23963854]
["bitfinex","ETHUSD",1770646138949,0.002,2017.4,2016.8,1.23957589]
["bitfinex","ETHUSD",1770646139460,0.002,2017.4,2016.5,6.916726]
["bitfinex","ETHUSD",1770646139960,0.002,2017.4,2016.5,6.06603325]
["bitfinex","ETHUSD",1770646140463,0.002,2017.4,2016.5,3.241552]
["bitfinex","ETHUSD",1770646140631,0.002,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1770646140835,0.002,2017.4,2016.5,2.284]
["bitfinex","ETHUSD",1770646141137,0.002,2017.4,2016.4,1.23983336]
["bitfinex","ETHUSD",1770646141359,0.002,2017.4,2016.5,4.992877]
["bitfinex","ETHUSD",1770646141551,0.002,2017.4,2016.8,6.06603325]
["bitfinex","ETHUSD",1770646141861,0.002,2017.8,2017.3,21.823916]
["bitfinex","ETHUSD",1770646142233,0.002,2017.8,2016.8,6.06603325]
["bitfinex","ETHUSD",1770646142462,0.002,2017.8,2016.9,4.121986]
["bitfinex","ETHUSD",1770646143535,0.002,2017.8,2017.1,6.102971]
["bitfinex","ETHUSD",1770646143941,0.002,2017.8,2017.2,5.027033]
["bitfinex","ETHUSD",1770646144134,0.002,2017.8,2017.1,3.706299]
["bitfinex","ETHUSD",1770646144549,0.002,2017.8,2017.2,10.931722]
["bitfinex","ETHUSD",1770646144860,1.23857014,2018.5,2017.5,12.310423]
["bitfinex","ETHUSD",1770646145064,1.23857014,2018.5,2017.3,19.91416625]
["bitfinex","ETHUSD",1770646145238,1.23851052,2018.6,2017.5,22.226321]
["bitfinex","ETHUSD",1770646145438,1.23851052,2018.6,2017.5,19.304738]
["bitfinex","ETHUSD",1770646145642,0.0735222,2018.5,2017.5,1.23912169]
["bitfinex","ETHUSD",1770646146743,11.15720823,2018.7,2017.5,1.23912169]
["bitfinex","ETHUSD",1770646146945,0.0735222,2018.5,2017.5,1.23912169]
["bitfinex","ETHUSD",1770646148167,1.23853456,2018.6,2017.5,6.06603325]
["bitfinex","ETHUSD",1770646148361,1.23853456,2018.6,2017.6,15.043135]
["bitfinex","ETHUSD",1770646148544,1.23853456,2018.6,2017.6,11.775943]
["bitfinex","ETHUSD",1770646148747,0.002,2018.7,2017.7,10.797531]
["bitfinex","ETHUSD",1770646148947,0.002,2018.7,2018.0,17.81591525]
["bitfinex","ETHUSD",1770646149250,0.002,2018.7,2018.2,14.375787]
["bitfinex","ETHUSD",1770646149782,0.002,2018.7,2018.3,23.139426]
["bitfinex","ETHUSD",1770646149983,0.002,2019.0,2018.3,19.635482]
["bitfinex","ETHUSD",1770646150189,1.24024364,2019.0,2018.0,8.336183]
["bitfinex","ETHUSD",1770646150373,1.24024364,2019.0,2018.0,4.288392]
["bitfinex","ETHUSD",1770646150575,1.24024364,2019.0,2018.0,10.35442525]
["bitfinex","ETHUSD",1770646150762,1.24024364,2019.0,2018.1,4.86323]
["bitfinex","ETHUSD",1770646151092,1.24024364,2019.0,2018.0,4.227675]
["bitfinex","ETHUSD",1770646151273,1.24024364,2019.0,2017.9,1.18891173]
["bitfinex","ETHUSD",1770646151487,0.002,2018.3,2018.0,4.741669]
["bitfinex","ETHUSD",1770646151806,0.002,2019.0,2018.0,10.80770225]
["bitfinex","ETHUSD",1770646152000,0.002,2018.5,2018.1,7.127982]
["bitfinex","ETHUSD",1770646152309,0.002,2018.5,2017.8,8.41864695]
["bitfinex","ETHUSD",1770646152310,0.002,2018.5,2017.8,3.463]
["bitfinex","ETHUSD",1770646152513,0.002,2018.5,2017.9,1.23890633]
["bitfinex","ETHUSD",1770646152814,0.002,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770646153596,0.002,2018.5,2017.7,1.24003173]
["bitfinex","ETHUSD",1770646153795,0.002,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770646153796,0.0735222,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770646154006,6.27495417,2018.4,2017.7,0.001]
["bitfinex","ETHUSD",1770646154294,1.2386662,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770646156202,0.0735222,2018.3,2017.7,0.001]
["bitfinex","ETHUSD",1770646156408,0.002,2018.5,2017.7,0.001]
["bitfinex","ETHUSD",1770646156903,0.002,2018.5,2017.8,20.213529]
["bitfinex","ETHUSD",1770646157068,0.002,2018.5,2017.8,16.151822]
["bitfinex","ETHUSD",1770646157391,0.002,2018.5,2017.7,5.83823812]
["bitfinex","ETHUSD",1770646158109,0.002,2018.5,2017.8,1.23897313]
["bitfinex","ETHUSD",1770646159000,0.002,2018.5,2017.9,10.040823]
["bitfinex","ETHUSD",1770646159506,0.002,2018.5,2017.7,1.23999798]
["bitfinex","ETHUSD",1770646160884,0.002,2018.5,2017.8,16.139367]
["bitfinex","ETHUSD",1770646161083,0.002,2018.5,2017.9,6.42862754]
["bitfinex","ETHUSD",1770646161300,0.002,2018.5,2018.1,3.368033]
["bitfinex","ETHUSD",1770646161612,1.24027977,2019.0,2018.1,3.368033]
["bitfinex","ETHUSD",1770646162207,0.002,2019.0,2018.2,1.23872757]
["bitfinex","ETHUSD",1770646162374,0.002,2019.0,2018.3,6.95152]
["bitfinex","ETHUSD",1770646162903,0.002,2019.0,2018.3,5.148233]
["bitfinex","ETHUSD",1770646164099,0.002,2018.8,2018.3,5.148233]
["bitfinex","ETHUSD",1770646164277,0.002,2018.8,2018.5,14.184143]
["bitfinex","ETHUSD",1770646164674,0.002,2019.1,2018.6,21.555304]
["bitfinex","ETHUSD",1770646164874,0.002,2019.1,2018.6,21.028762]
["bitfinex","ETHUSD",1770646165178,0.01210855,2019.3,2018.7,19.841622]
["bitfinex","ETHUSD",1770646165576,0.01210855,2019.3,2018.6,8.472172]
["bitfinex","ETHUSD",1770646165818,0.01210855,2019.3,2018.6,14.90079954]
["bitfinex","ETHUSD",1770646166013,0.01210855,2019.3,2018.7,7.963158]
["bitfinex","ETHUSD",1770646166233,0.01210855,2019.3,2018.8,1.23835942]
["bitfinex","ETHUSD",1770646166392,1.23983575,2019.7,2018.8,1.23835942]
["bitfinex","ETHUSD",1770646166393,0.002,2019.9,2019.1,2.960783]
["bitfinex","ETHUSD",1770646166604,1.23968516,2019.9,2019.1,3.461]
["bitfinex","ETHUSD",1770646166990,1.23968516,2019.9,2019.2,4.209]
["bitfinex","ETHUSD",1770646167426,1.31320736,2019.9,2019.1,3.461]
["bitfinex","ETHUSD",1770646167625,7.47246854,2019.9,2019.1,3.461]
["bitfinex","ETHUSD",1770646168294,0.002,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770646168490,0.002,2019.9,2018.4,5.05583768]
["bitfinex","ETHUSD",1770646168491,6.23278338,2019.7,2018.3,11.38323396]
["bitfinex","ETHUSD",1770646168690,6.23278338,2019.4,2018.0,6.42862754]
["bitfinex","ETHUSD",1770646169036,0.0735222,2019.1,2018.0,1.23879102]
["bitfinex","ETHUSD",1770646169241,6.23278338,2019.1,2017.9,1.23886573]
["bitfinex","ETHUSD",1770646169531,0.0735222,2018.8,2017.9,1.23888006]
["bitfinex","ETHUSD",1770646169818,6.23278338,2019.1,2017.9,1.23888006]
["bitfinex","ETHUSD",1770646170245,1.23842076,2018.7,2017.9,1.23888006]
["bitfinex","ETHUSD",1770646171200,6.23278338,2019.1,2017.9,1.23888006]
["bitfinex","ETHUSD",1770646171201,1.2381141,2019.2,2018.1,26.26818354]
["bitfinex","ETHUSD",1770646171390,0.0735222,2019.1,2017.9,1.23888006]
["bitfinex","ETHUSD",1770646171597,1.2381141,2019.2,2018.0,13.70499454]
["bitfinex","ETHUSD",1770646171798,1.2381141,2019.2,2018.1,8.201316]
["bitfinex","ETHUSD",1770646172426,4.95222034,2019.3,2018.2,1.23872757]
["bitfinex","ETHUSD",1770646172993,6.15926118,2019.0,2018.1,1.23877747]
["bitfinex","ETHUSD",1770646173198,6.15926118,2019.0,2018.1,1.2387776]
["bitfinex","ETHUSD",1770646174621,1.23829808,2018.9,2017.7,7.66866208]
["bitfinex","ETHUSD",1770646174819,1.23829808,2018.9,2017.8,23.685758]
["bitfinex","ETHUSD",1770646175026,1.23829808,2018.9,2017.8,30.11438554]
["bitfinex","ETHUSD",1770646175339,1.23829808,2018.9,2018.0,14.770077]
["bitfinex","ETHUSD",1770646175519,1.23829808,2018.9,2018.0,3.952351]
["bitfinex","ETHUSD",1770646175911,1.23829808,2018.9,2018.3,0.001]
["bitfinex","ETHUSD",1770646176429,0.002,2018.8,2018.3,0.001]
["bitfinex","ETHUSD",1770646176812,0.002,2019.0,2018.5,6.42862754]
["bitfinex","ETHUSD",1770646177012,6.66852426,2020.0,2018.6,12.13756354]
["bitfinex","ETHUSD",1770646177240,4.95123038,2019.8,2018.7,9.19536]
["bitfinex","ETHUSD",1770646177410,0.002,2019.9,2019.0,12.93058]
["bitfinex","ETHUSD",1770646177620,1.23969597,2019.9,2019.0,2.883693]
["bitfinex","ETHUSD",1770646177812,1.23969597,2019.9,2018.9,12.178064]
["bitfinex","ETHUSD",1770646178538,0.002,2019.9,2018.9,18.60669154]
["bitfinex","ETHUSD",1770646178841,0.002,2019.9,2019.3,8.422359]
["bitfinex","ETHUSD",1770646179240,0.002,2019.9,2019.2,1.2381141]
["bitfinex","ETHUSD",1770646179444,0.002,2019.9,2019.3,6.294]
["bitfinex","ETHUSD",1770646179949,0.002,2019.9,2019.3,2.64]
["bitfinex","ETHUSD",1770646180135,0.002,2019.9,2019.3,2.347]
["bitfinex","ETHUSD",1770646180341,0.002,2019.9,2019.1,1.23814685]
["bitfinex","ETHUSD",1770646180656,0.002,2019.9,2019.2,3.683327]
["bitfinex","ETHUSD",1770646180816,0.002,2019.9,2019.0,5.370852]
["bitfinex","ETHUSD",1770646181018,0.002,2019.9,2019.0,2.549092]
["bitfinex","ETHUSD",1770646181346,0.002,2019.9,2019.2,9.167577]
["bitfinex","ETHUSD",1770646181649,0.002,2019.9,2019.2,7.06622]
["bitfinex","ETHUSD",1770646181843,0.002,2019.9,2019.2,5.603723]
["bitfinex","ETHUSD",1770646182621,0.002,2019.9,2019.2,4.026271]
["bitfinex","ETHUSD",1770646182821,0.002,2019.9,2019.1,6.42862754]
["bitfinex","ETHUSD",1770646182822,0.002,2019.9,2019.1,1.23817542]
["bitfinex","ETHUSD",1770646184236,0.002,2019.9,2019.0,1.23818863]
["bitfinex","ETHUSD",1770646184557,6.16126118,2019.9,2019.0,1.23818863]
["bitfinex","ETHUSD",1770646184758,0.0735222,2019.8,2018.8,3.461]
["bitfinex","ETHUSD",1770646184958,1.23780759,2019.7,2018.8,4.6993339]
["bitfinex","ETHUSD",1770646186140,5.89810422,2019.5,2018.5,1.23854251]
["bitfinex","ETHUSD",1770646186334,5.89810422,2019.5,2018.4,1.23855604]
["bitfinex","ETHUSD",1770646186550,5.89810422,2019.5,2018.5,1.23852892]
["bitfinex","ETHUSD",1770646187161,1.23774631,2019.8,2018.5,6.15330996]
["bitfinex","ETHUSD",1770646187332,1.31126851,2019.8,2018.6,12.623306]
["bitfinex","ETHUSD",1770646187535,5.82458202,2019.7,2018.4,10.963642]
["bitfinex","ETHUSD",1770646188453,5.82458202,2019.7,2018.4,3.111981]
["bitfinex","ETHUSD",1770646188748,0.0735222,2019.5,2018.4,3.111981]
["bitfinex","ETHUSD",1770646188959,0.0735222,2019.4,2018.4,2.334981]
["bitfinex","ETHUSD",1770646189171,1.23805279,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770646189341,1.23805279,2019.3,2018.4,3.395818]
["bitfinex","ETHUSD",1770646189541,1.23805279,2019.3,2018.4,6.64105]
["bitfinex","ETHUSD",1770646190065,1.23805279,2019.3,2018.4,6.417925]
["bitfinex","ETHUSD",1770646190367,1.23805279,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770646190368,7.06263481,2019.3,2018.8,0.001]
["bitfinex","ETHUSD",1770646190564,0.0735222,2019.1,2018.8,0.001]
["bitfinex","ETHUSD",1770646191071,7.06263481,2019.3,2018.3,0.001]
["bitfinex","ETHUSD",1770646191841,7.06263481,2019.3,2017.7,4.95644122]
["bitfinex","ETHUSD",1770646191842,0.0735222,2017.9,2017.7,0.001]
["bitfinex","ETHUSD",1770646192042,0.0735222,2017.8,2016.6,1.24067635]
["bitfinex","ETHUSD",1770646192272,1.03028496,2017.7,2016.6,1.24068235]
["bitfinex","ETHUSD",1770646192478,0.0735222,2017.8,2016.6,1.24068235]
["bitfinex","ETHUSD",1770646192641,1.02833162,2017.7,2016.7,1.23964088]
["bitfinex","ETHUSD",1770646192843,0.0735222,2017.8,2016.6,1.2406606]
["bitfinex","ETHUSD",1770646193050,2.26738449,2017.7,2016.8,4.95833208]
["bitfinex","ETHUSD",1770646193382,1.23908033,2017.7,2016.8,4.95833208]
["bitfinex","ETHUSD",1770646194550,1.23908033,2017.7,2016.8,1.23958746]
["bitfinex","ETHUSD",1770646195084,1.23908033,2017.7,2016.9,6.090641]
["bitfinex","ETHUSD",1770646195269,0.0735222,2017.8,2016.9,1.23950506]
["bitfinex","ETHUSD",1770646195645,4.95544575,2018.0,2016.9,1.23950506]
["bitfinex","ETHUSD",1770646196139,0.0735222,2017.8,2016.6,6.15430996]
["bitfinex","ETHUSD",1770646196370,0.0735222,2017.8,2016.8,1.23957484]
["bitfinex","ETHUSD",1770646196946,0.0735222,2017.8,2016.9,1.23952122]
["bitfinex","ETHUSD",1770646197451,1.23903454,2017.7,2016.8,3.214006]
["bitfinex","ETHUSD",1770646197973,5.89810422,2018.1,2016.9,16.62154596]
["bitfinex","ETHUSD",1770646197974,1.23878895,2018.1,2016.9,16.62154596]
["bitfinex","ETHUSD",1770646198155,1.23878895,2018.1,2017.0,7.501614]
["bitfinex","ETHUSD",1770646198670,1.23878895,2018.1,2017.0,4.630601]
["bitfinex","ETHUSD",1770646200178,6.98046335,2018.7,2017.1,7.39271306]
["bitfinex","ETHUSD",1770646200353,1.23848211,2018.6,2017.5,6.15330996]
["bitfinex","ETHUSD",1770646200676,1.23848211,2018.6,2017.6,4.542343]
["bitfinex","ETHUSD",1770646200843,1.23848211,2018.6,2017.7,13.64797796]
["bitfinex","ETHUSD",1770646201042,1.23848211,2018.6,2017.7,6.15330996]
["bitfinex","ETHUSD",1770646201590,4.95236868,2019.3,2018.2,19.22344]
["bitfinex","ETHUSD",1770646201883,4.95236868,2019.3,2018.2,6.15330996]
["bitfinex","ETHUSD",1770646202246,4.95421116,2019.7,2018.2,6.15330996]
["bitfinex","ETHUSD",1770646202247,4.95421116,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770646202594,0.0735222,2019.5,2018.3,1.2386662]
["bitfinex","ETHUSD",1770646203048,4.95421116,2019.7,2018.3,1.2386662]
["bitfinex","ETHUSD",1770646203249,0.0735222,2019.2,2018.1,3.462]
["bitfinex","ETHUSD",1770646203465,0.0735222,2019.1,2018.1,4.70078423]
["bitfinex","ETHUSD",1770646203675,0.002,2018.4,2018.1,4.70078423]
["bitfinex","ETHUSD",1770646204117,0.002,2018.4,2018.1,3.462]
["bitfinex","ETHUSD",1770646204985,0.002,2018.4,2017.9,1.23886468]
["bitfinex","ETHUSD",1770646205410,0.002,2018.6,2018.2,6.15330996]
["bitfinex","ETHUSD",1770646205606,1.2381566,2019.2,2018.2,6.15330996]
["bitfinex","ETHUSD",1770646205903,1.2381566,2019.2,2018.1,1.23878538]
["bitfinex","ETHUSD",1770646206102,1.2381566,2019.2,2018.2,2.117306]
["bitfinex","ETHUSD",1770646206285,4.9523773,2019.3,2018.3,1.2386662]
["bitfinex","ETHUSD",1770646207828,1.23799148,2019.4,2018.5,12.71196]
["bitfinex","ETHUSD",1770646208183,1.23997299,2019.5,2018.6,16.261289]
["bitfinex","ETHUSD",1770646208384,0.002,2019.5,2018.7,1.23842076]
["bitfinex","ETHUSD",1770646209816,0.002,2019.5,2018.7,7.39173072]
["bitfinex","ETHUSD",1770646211493,0.002,2019.5,2018.9,12.098465]
["bitfinex","ETHUSD",1770646211704,1.23972658,2019.9,2018.9,12.098465]
["bitfinex","ETHUSD",1770646211705,0.002,2019.9,2019.2,25.35447496]
["bitfinex","ETHUSD",1770646211886,0.002,2019.9,2019.3,6.15330996]
["bitfinex","ETHUSD",1770646212704,0.002,2019.9,2019.2,3.981538]
["bitfinex","ETHUSD",1770646212915,0.002,2019.9,2019.2,10.13484796]
["bitfinex","ETHUSD",1770646213096,0.002,2019.9,2019.3,12.58211396]
["bitfinex","ETHUSD",1770646213309,0.002,2019.9,2019.4,21.140874]
["bitfinex","ETHUSD",1770646213627,0.002,2019.9,2019.5,20.13478]
["bitfinex","ETHUSD",1770646213830,0.002,2019.9,2019.5,6.15330996]
["bitfinex","ETHUSD",1770646214001,0.002,2020.2,2019.5,6.15330996]
["bitfinex","ETHUSD",1770646214526,0.002,2020.2,2019.6,3.46]
["bitfinex","ETHUSD",1770646214707,4.95056887,2020.8,2019.8,6.15330996]
["bitfinex","ETHUSD",1770646214708,0.002,2020.8,2019.8,6.15330996]
["bitfinex","ETHUSD",1770646214908,0.002,2020.8,2019.9,6.15330996]
["bitfinex","ETHUSD",1770646215226,0.002,2020.8,2019.8,6.15330996]
["bitfinex","ETHUSD",1770646215390,0.002,2020.8,2019.9,3.46]
["bitfinex","ETHUSD",1770646215585,0.002,2020.8,2019.7,1.23780759]
["bitfinex","ETHUSD",1770646215791,0.002,2020.8,2019.7,4.69780759]
["bitfinex","ETHUSD",1770646215992,0.002,2020.8,2019.8,4.553239]
["bitfinex","ETHUSD",1770646216224,0.002,2020.8,2019.8,4.980999]
["bitfinex","ETHUSD",1770646216395,0.002,2020.8,2019.8,2.283999]
["bitfinex","ETHUSD",1770646216593,0.002,2020.8,2019.7,4.69780759]
["bitfinex","ETHUSD",1770646216793,0.002,2020.6,2019.8,2.693239]
["bitfinex","ETHUSD",1770646217621,0.002,2020.6,2019.7,1.23780759]
["bitfinex","ETHUSD",1770646218807,0.002,2020.6,2019.6,4.95123038]
["bitfinex","ETHUSD",1770646219000,0.002,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1770646219403,0.0755222,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1770646220410,0.002,2020.6,2019.6,1.23786888]
["bitfinex","ETHUSD",1770646221519,0.002,2020.6,2019.7,15.917197]
["bitfinex","ETHUSD",1770646221822,0.002,2020.6,2019.7,10.091458]
["bitfinex","ETHUSD",1770646222018,0.002,2020.6,2019.9,10.61327934]
["bitfinex","ETHUSD",1770646222230,0.002,2020.8,2020.0,23.342831]
["bitfinex","ETHUSD",1770646222530,0.002,2020.8,2020.2,18.184995]
["bitfinex","ETHUSD",1770646223206,0.002,2020.8,2020.3,1.23743998]
["bitfinex","ETHUSD",1770646223604,0.002,2020.8,2020.0,1.23759917]
["bitfinex","ETHUSD",1770646223804,0.0755222,2020.8,2019.8,1.23771479]
["bitfinex","ETHUSD",1770646224306,0.0755222,2020.8,2019.9,1.23767519]
["bitfinex","ETHUSD",1770646224505,0.0755222,2020.8,2019.9,1.23768322]
["bitfinex","ETHUSD",1770646224731,0.0755222,2020.8,2019.7,4.95108265]
["bitfinex","ETHUSD",1770646225033,6.11535043,2020.8,2019.8,1.23771502]
["bitfinex","ETHUSD",1770646225238,6.11535043,2020.8,2018.5,0.001]
["bitfinex","ETHUSD",1770646225239,1.23762376,2020.0,2018.5,0.001]
["bitfinex","ETHUSD",1770646225404,6.03982823,2019.8,2018.7,1.23941833]
["bitfinex","ETHUSD",1770646225609,6.03982823,2019.8,2018.8,1.23835475]
["bitfinex","ETHUSD",1770646226104,0.0735222,2019.6,2018.7,1.23938047]
["bitfinex","ETHUSD",1770646226311,6.11335043,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770646226503,0.0735222,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770646227330,1.2381141,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770646229207,1.2381141,2019.2,2018.9,0.001]
["bitfinex","ETHUSD",1770646229748,1.2381141,2019.2,2018.7,0.001]
["bitfinex","ETHUSD",1770646229749,0.0735222,2019.0,2018.7,0.001]
["bitfinex","ETHUSD",1770646229925,0.0735222,2019.0,2017.8,5.87511234]
["bitfinex","ETHUSD",1770646229926,6.11335043,2019.0,2017.8,0.001]
["bitfinex","ETHUSD",1770646230241,6.11335043,2019.0,2017.8,1.23996296]
["bitfinex","ETHUSD",1770646230406,0.0735222,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770646231351,1.23829808,2018.9,2017.9,1.23889635]
["bitfinex","ETHUSD",1770646231566,1.23829808,2018.9,2017.8,1.23992816]
["bitfinex","ETHUSD",1770646232240,0.0735222,2018.7,2017.8,1.23992816]
["bitfinex","ETHUSD",1770646232438,1.23829808,2018.9,2017.8,1.23992816]
["bitfinex","ETHUSD",1770646232820,0.0735222,2018.7,2017.8,1.23992816]
["bitfinex","ETHUSD",1770646233337,1.23829808,2018.9,2017.8,0.001]
["bitfinex","ETHUSD",1770646234183,1.23786888,2019.6,2018.3,9.54181534]
["bitfinex","ETHUSD",1770646234451,1.23786888,2019.6,2018.5,5.863823]
["bitfinex","ETHUSD",1770646234652,1.23786888,2019.6,2018.5,4.225378]
["bitfinex","ETHUSD",1770646234816,1.31139108,2019.6,2018.5,6.066713]
["bitfinex","ETHUSD",1770646235416,1.31139108,2019.6,2018.6,1.23848211]
["bitfinex","ETHUSD",1770646235649,1.23786888,2019.6,2018.7,7.204874]
["bitfinex","ETHUSD",1770646235854,1.23786888,2019.6,2018.7,3.019782]
["bitfinex","ETHUSD",1770646237614,4.95147553,2019.8,2018.5,4.95392846]
["bitfinex","ETHUSD",1770646237814,4.95147553,2019.8,2018.6,9.278701]
["bitfinex","ETHUSD",1770646238436,4.95147553,2019.8,2018.5,4.95392846]
["bitfinex","ETHUSD",1770646238638,0.0735222,2019.6,2018.6,5.854237]
["bitfinex","ETHUSD",1770646241660,0.0735222,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770646241975,7.27775841,2019.5,2018.7,0.001]
["bitfinex","ETHUSD",1770646242855,0.0735222,2019.3,2018.7,0.001]
["bitfinex","ETHUSD",1770646243368,0.0735222,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770646243369,6.11335043,2019.0,2018.5,0.001]
["bitfinex","ETHUSD",1770646243749,3.46,2019.3,2018.5,0.001]
["bitfinex","ETHUSD",1770646243969,1.2381141,2019.2,2018.5,0.001]
["bitfinex","ETHUSD",1770646244468,0.0735222,2018.7,2017.9,3.435387]
["bitfinex","ETHUSD",1770646244671,6.03982823,2018.9,2017.9,1.23888919]
["bitfinex","ETHUSD",1770646244866,6.03982823,2018.9,2017.8,1.23993244]
["bitfinex","ETHUSD",1770646245069,6.11335043,2018.7,2017.8,0.001]
["bitfinex","ETHUSD",1770646245268,0.0735222,2019.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646245269,6.03982823,2018.5,2017.6,1.24006919]
["bitfinex","ETHUSD",1770646245471,0.5,2018.7,2017.7,1.23903143]
["bitfinex","ETHUSD",1770646245669,0.5,2018.7,2017.6,4.95738119]
["bitfinex","ETHUSD",1770646245670,0.0735222,2018.6,2017.6,1.24005014]
["bitfinex","ETHUSD",1770646245851,0.0735222,2018.6,2017.6,0.001]
["bitfinex","ETHUSD",1770646245852,1.23854347,2018.5,2017.6,0.001]
["bitfinex","ETHUSD",1770646246052,4.95341592,2018.9,2017.8,6.0266777]
["bitfinex","ETHUSD",1770646246257,4.95341592,2018.9,2017.9,15.382497]
["bitfinex","ETHUSD",1770646246569,4.95341592,2018.9,2018.0,5.251576]
["bitfinex","ETHUSD",1770646246770,4.95341592,2018.9,2018.0,4.109336]
["bitfinex","ETHUSD",1770646247169,4.95341592,2018.9,2017.7,3.085378]
["bitfinex","ETHUSD",1770646247552,4.95341592,2018.9,2017.8,4.256746]
["bitfinex","ETHUSD",1770646248077,4.95341592,2018.9,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646250352,4.95341592,2018.9,2017.7,1.23903454]
["bitfinex","ETHUSD",1770646252179,0.0735222,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770646252365,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646253861,1.23885034,2018.0,2017.9,0.001]
["bitfinex","ETHUSD",1770646254086,2.27041587,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646254329,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646254538,4.95469545,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770646254840,1.03268843,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646254992,4.95469545,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770646255189,1.10601753,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646255417,1.03249533,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770646255617,1.03249533,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646255821,0.0735222,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646256026,1.03221064,2018.1,2017.6,0.001]
["bitfinex","ETHUSD",1770646256323,0.0735222,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646256528,1.23885034,2018.0,2017.6,0.001]
["bitfinex","ETHUSD",1770646258824,4.95474436,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770646259121,1.03138556,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646259302,4.95474436,2018.3,2017.6,0.001]
["bitfinex","ETHUSD",1770646259503,1.03129966,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646259704,0.0735222,2018.2,2017.6,0.001]
["bitfinex","ETHUSD",1770646259906,5.86644936,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770646260109,1.03116576,2017.8,2017.0,0.001]
["bitfinex","ETHUSD",1770646260289,1.03116576,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770646260493,5.86644936,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770646260494,7.1510499,2017.9,2017.0,0.001]
["bitfinex","ETHUSD",1770646260692,7.1510499,2017.9,2016.7,0.001]
["bitfinex","ETHUSD",1770646260693,5.86644936,2017.6,2016.7,0.001]
["bitfinex","ETHUSD",1770646260917,1.23921879,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770646262101,0.0735222,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770646262323,0.0735222,2017.3,2016.1,1.23997071]
["bitfinex","ETHUSD",1770646262324,0.0735222,2017.0,2016.1,1.23997071]
["bitfinex","ETHUSD",1770646262642,5.86644936,2017.3,2016.1,1.23997071]
["bitfinex","ETHUSD",1770646262927,1.23921879,2017.4,2016.2,6.0266777]
["bitfinex","ETHUSD",1770646263132,0.0735222,2017.3,2016.3,1.23989485]
["bitfinex","ETHUSD",1770646263896,0.0735222,2017.3,2016.1,1.23998154]
["bitfinex","ETHUSD",1770646263897,0.0735222,2017.0,2016.1,1.23998154]
["bitfinex","ETHUSD",1770646264097,0.0735222,2017.0,2016.2,1.23995622]
["bitfinex","ETHUSD",1770646264536,0.0735222,2017.0,2016.1,1.23996833]
["bitfinex","ETHUSD",1770646264841,0.0735222,2017.0,2016.2,1.23995589]
["bitfinex","ETHUSD",1770646265135,1.239526,2016.9,2015.9,1.24014088]
["bitfinex","ETHUSD",1770646265910,1.239526,2016.9,2016.4,0.001]
["bitfinex","ETHUSD",1770646266106,4.95810402,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770646266107,1.23934166,2017.2,2016.4,0.001]
["bitfinex","ETHUSD",1770646267957,0.0735222,2017.0,2016.4,0.001]
["bitfinex","ETHUSD",1770646268141,5.86644936,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770646268341,5.86644936,2017.0,2015.8,0.001]
["bitfinex","ETHUSD",1770646268342,0.0735222,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770646268713,0.0735222,2016.4,2015.8,0.001]
["bitfinex","ETHUSD",1770646269055,1.23989485,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770646270553,0.0735222,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770646270847,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646271224,0.0735222,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770646271545,0.00640395,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770646271729,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646272137,4.9583779,2016.8,2015.6,6.0276777]
["bitfinex","ETHUSD",1770646272352,0.0735222,2016.6,2015.6,6.0276777]
["bitfinex","ETHUSD",1770646272653,0.0735222,2016.7,2015.6,0.001]
["bitfinex","ETHUSD",1770646272970,0.0735222,2016.4,2015.6,0.001]
["bitfinex","ETHUSD",1770646273129,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646273750,1.31341705,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646275332,1.23989485,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646275954,1.2397104,2016.6,2015.6,6.17961354]
["bitfinex","ETHUSD",1770646277362,1.2397104,2016.6,2015.7,1.24026392]
["bitfinex","ETHUSD",1770646277760,1.2397104,2016.6,2015.7,7.41887746]
["bitfinex","ETHUSD",1770646278062,1.2397104,2016.6,2015.7,6.17861354]
["bitfinex","ETHUSD",1770646279272,1.2397104,2016.6,2015.8,0.001]
["bitfinex","ETHUSD",1770646279481,1.2397104,2016.6,2015.8,1.2412024]
["bitfinex","ETHUSD",1770646279655,1.2397104,2016.6,2015.8,7.36784968]
["bitfinex","ETHUSD",1770646280671,1.23969447,2016.7,2015.8,7.36784968]
["bitfinex","ETHUSD",1770646281370,0.002,2016.8,2015.8,7.36784968]
["bitfinex","ETHUSD",1770646281680,0.0735222,2016.7,2015.8,7.36784968]
["bitfinex","ETHUSD",1770646281883,0.0735222,2016.7,2015.8,0.001]
["bitfinex","ETHUSD",1770646282054,0.0735222,2016.7,2015.8,1.24119888]
["bitfinex","ETHUSD",1770646282587,0.0735222,2016.1,2015.6,0.001]
["bitfinex","ETHUSD",1770646283153,3.465,2016.3,2015.6,0.001]
["bitfinex","ETHUSD",1770646283491,1.23995635,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770646283655,0.0735222,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770646284153,7.05684405,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770646284375,0.0735222,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770646285456,1.24014088,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770646286678,1.23995635,2016.2,2015.6,0.001]
["bitfinex","ETHUSD",1770646287177,0.0735222,2016.0,2015.6,0.001]
["bitfinex","ETHUSD",1770646287382,1.24014088,2015.9,2015.6,0.001]
["bitfinex","ETHUSD",1770646287680,1.24014088,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770646287681,1.02846066,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770646287884,0.0735222,2015.4,2014.6,1.2409181]
["bitfinex","ETHUSD",1770646288189,0.0735222,2015.4,2014.7,1.24087624]
["bitfinex","ETHUSD",1770646288353,0.0735222,2015.4,2014.6,1.24089743]
["bitfinex","ETHUSD",1770646288677,1.24014088,2015.9,2015.0,1.24068831]
["bitfinex","ETHUSD",1770646288877,1.02908643,2015.8,2015.0,1.24067372]
["bitfinex","ETHUSD",1770646289093,1.24014088,2015.9,2014.8,1.24075644]
["bitfinex","ETHUSD",1770646289094,1.10260863,2015.7,2014.8,1.24075644]
["bitfinex","ETHUSD",1770646289384,1.24069478,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646289582,1.24069478,2015.0,2013.9,7.36801974]
["bitfinex","ETHUSD",1770646289766,1.24069478,2015.0,2014.0,6.12664728]
["bitfinex","ETHUSD",1770646289967,1.24069478,2015.0,2014.1,6.12664728]
["bitfinex","ETHUSD",1770646290284,1.24069478,2015.0,2013.8,1.24140922]
["bitfinex","ETHUSD",1770646290285,5.8904099,2014.8,2013.8,1.24140922]
["bitfinex","ETHUSD",1770646290578,1.0291392,2014.7,2013.8,1.24140922]
["bitfinex","ETHUSD",1770646290756,0.0735222,2014.8,2013.8,1.24140922]
["bitfinex","ETHUSD",1770646291168,0.0735222,2014.8,2013.7,1.24144732]
["bitfinex","ETHUSD",1770646291378,5.8168877,2014.4,2013.5,0.1362397]
["bitfinex","ETHUSD",1770646291577,0.0735222,2014.5,2011.0,0.50853384]
["bitfinex","ETHUSD",1770646291578,5.8168877,2013.5,2011.0,0.50853384]
["bitfinex","ETHUSD",1770646291782,5.8168877,2011.6,2011.0,0.5110216]
["bitfinex","ETHUSD",1770646291983,5.8168877,2011.6,2009.9,6.12664728]
["bitfinex","ETHUSD",1770646291984,3.466,2012.2,2011.1,0.00248776]
["bitfinex","ETHUSD",1770646292172,3.466,2012.2,2010.7,6.12664728]
["bitfinex","ETHUSD",1770646292173,1.02540555,2012.1,2011.0,1.24315662]
["bitfinex","ETHUSD",1770646292369,9.3564099,2012.6,2011.0,1.24315662]
["bitfinex","ETHUSD",1770646292685,1.35475334,2013.0,2011.2,15.319107]
["bitfinex","ETHUSD",1770646292883,0.0735222,2012.7,2011.4,7.99185]
["bitfinex","ETHUSD",1770646293087,0.0735222,2012.7,2011.3,2.531174]
["bitfinex","ETHUSD",1770646293284,5.8904099,2013.0,2011.5,6.175712]
["bitfinex","ETHUSD",1770646293586,0.0735222,2012.7,2011.6,1.24527956]
["bitfinex","ETHUSD",1770646293885,0.0735222,2012.6,2011.6,0.00248776]
["bitfinex","ETHUSD",1770646294052,3.40167586,2012.9,2011.7,3.31727]
["bitfinex","ETHUSD",1770646294274,0.25814551,2013.2,2012.0,13.915012]
["bitfinex","ETHUSD",1770646294570,1.49995085,2013.2,2012.1,0.00248776]
["bitfinex","ETHUSD",1770646294773,1.49995085,2013.2,2012.0,0.09686776]
["bitfinex","ETHUSD",1770646294774,0.0735222,2013.1,2012.0,0.09686776]
["bitfinex","ETHUSD",1770646294977,0.0735222,2013.1,2012.0,0.09438]
["bitfinex","ETHUSD",1770646295186,0.0735222,2013.1,2012.1,0.00248776]
["bitfinex","ETHUSD",1770646295372,0.0735222,2013.1,2012.1,1.24497073]
["bitfinex","ETHUSD",1770646295573,0.25814551,2013.2,2012.1,1.24497073]
["bitfinex","ETHUSD",1770646295777,1.49995537,2013.2,2012.3,6.12664728]
["bitfinex","ETHUSD",1770646295991,1.49995537,2013.2,2012.4,0.00248776]
["bitfinex","ETHUSD",1770646296370,1.49995332,2013.2,2012.4,0.00248776]
["bitfinex","ETHUSD",1770646296567,0.25814551,2013.2,2012.5,0.00248776]
["bitfinex","ETHUSD",1770646296861,0.105874,2013.0,2012.4,0.09438]
["bitfinex","ETHUSD",1770646297069,1.24111779,2014.4,2012.8,6.12664728]
["bitfinex","ETHUSD",1770646297307,7.52559159,2014.9,2013.3,13.821481]
["bitfinex","ETHUSD",1770646297308,1.24078577,2014.9,2013.3,13.821481]
["bitfinex","ETHUSD",1770646297598,0.56227232,2015.0,2013.6,8.91903528]
["bitfinex","ETHUSD",1770646297803,5.0,2015.0,2013.8,29.33147928]
["bitfinex","ETHUSD",1770646297960,5.0,2015.0,2014.1,2.56315]
["bitfinex","ETHUSD",1770646298166,5.0,2015.0,2014.1,3.61315]
["bitfinex","ETHUSD",1770646298362,5.0,2015.0,2014.3,2.67124]
["bitfinex","ETHUSD",1770646298587,5.0,2015.0,2014.2,6.622635]
["bitfinex","ETHUSD",1770646298784,4.70839409,2015.5,2014.2,6.622635]
["bitfinex","ETHUSD",1770646299003,4.70838759,2015.5,2014.4,6.717135]
["bitfinex","ETHUSD",1770646299167,4.70838759,2015.5,2014.2,14.78903828]
["bitfinex","ETHUSD",1770646299373,0.002,2015.9,2014.6,1.24094112]
["bitfinex","ETHUSD",1770646299598,0.002,2015.9,2014.7,13.988874]
["bitfinex","ETHUSD",1770646299825,0.002,2015.9,2014.7,9.21946876]
["bitfinex","ETHUSD",1770646300028,0.002,2015.9,2014.8,6.92324]
["bitfinex","ETHUSD",1770646300311,0.002,2015.9,2014.9,6.12664728]
["bitfinex","ETHUSD",1770646300484,0.002,2015.9,2015.0,18.968866]
["bitfinex","ETHUSD",1770646300686,0.002,2015.9,2015.1,0.00248776]
["bitfinex","ETHUSD",1770646300882,0.002,2015.9,2015.1,18.145923]
["bitfinex","ETHUSD",1770646301270,0.002,2015.9,2015.2,0.00248776]
["bitfinex","ETHUSD",1770646301913,0.002,2015.9,2014.9,1.24073534]
["bitfinex","ETHUSD",1770646302115,0.002,2015.9,2014.6,3.468]
["bitfinex","ETHUSD",1770646302116,0.0735222,2015.5,2013.7,4.96585798]
["bitfinex","ETHUSD",1770646302274,0.0735222,2015.5,2014.4,1.2410077]
["bitfinex","ETHUSD",1770646302472,0.0735222,2015.5,2014.5,0.00248776]
["bitfinex","ETHUSD",1770646302713,0.0735222,2015.2,2014.0,1.24128077]
["bitfinex","ETHUSD",1770646302917,0.0735222,2014.9,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646303074,0.0735222,2015.2,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646303075,0.0735222,2014.8,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646303409,0.0735222,2015.2,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646303708,0.0735222,2014.8,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646303910,1.24087953,2014.7,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646304883,1.24087953,2014.7,2013.5,1.33595914]
["bitfinex","ETHUSD",1770646305084,1.24087953,2014.7,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646305670,5.03704034,2014.8,2013.7,14.40166]
["bitfinex","ETHUSD",1770646305671,1.24084681,2014.8,2013.7,14.40166]
["bitfinex","ETHUSD",1770646305874,5.03663022,2014.9,2013.8,1.2414341]
["bitfinex","ETHUSD",1770646306107,4.96310802,2014.9,2013.9,3.854]
["bitfinex","ETHUSD",1770646306288,4.96310802,2014.9,2013.8,1.24392186]
["bitfinex","ETHUSD",1770646306602,4.96310802,2014.9,2013.9,2.375]
["bitfinex","ETHUSD",1770646306974,5.03663022,2014.9,2014.0,0.00248776]
["bitfinex","ETHUSD",1770646307204,4.96310802,2014.9,2014.0,0.00248776]
["bitfinex","ETHUSD",1770646307512,5.03663022,2014.9,2014.1,0.00248776]
["bitfinex","ETHUSD",1770646307805,4.96310802,2014.9,2013.9,0.00248776]
["bitfinex","ETHUSD",1770646308007,4.96310802,2014.9,2013.7,0.00248776]
["bitfinex","ETHUSD",1770646308204,4.70870386,2015.0,2013.8,14.742347]
["bitfinex","ETHUSD",1770646308374,4.70870361,2015.0,2013.8,14.742347]
["bitfinex","ETHUSD",1770646308570,3.468,2015.0,2014.0,12.91038]
["bitfinex","ETHUSD",1770646308786,4.70870977,2015.0,2013.9,13.89295]
["bitfinex","ETHUSD",1770646308976,4.70870977,2015.0,2014.0,0.00248776]
["bitfinex","ETHUSD",1770646309329,4.70870977,2015.0,2013.8,0.00248776]
["bitfinex","ETHUSD",1770646309518,4.70870977,2015.0,2013.8,3.613]
["bitfinex","ETHUSD",1770646309715,0.0735222,2014.9,2013.9,0.00248776]
["bitfinex","ETHUSD",1770646309935,1.24081794,2014.8,2013.7,0.00248776]
["bitfinex","ETHUSD",1770646311137,0.0735222,2014.6,2013.7,0.00248776]
["bitfinex","ETHUSD",1770646311301,1.24081794,2014.8,2013.7,0.00248776]
["bitfinex","ETHUSD",1770646311809,1.24100273,2014.5,2013.7,0.00248776]
["bitfinex","ETHUSD",1770646312009,1.24100273,2014.5,2013.5,0.09438]
["bitfinex","ETHUSD",1770646312206,1.31452493,2014.5,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646312605,1.24100273,2014.5,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646312806,0.0735222,2014.3,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646313717,1.24100273,2014.5,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646313917,1.24118756,2014.2,2013.6,0.00248776]
["bitfinex","ETHUSD",1770646314529,0.0735222,2014.0,2012.5,5.79162431]
["bitfinex","ETHUSD",1770646314712,0.0735222,2014.0,2013.0,1.241921]
["bitfinex","ETHUSD",1770646314913,0.0735222,2014.0,2012.9,1.2419579]
["bitfinex","ETHUSD",1770646314914,6.28970307,2014.0,2012.9,1.2419579]
["bitfinex","ETHUSD",1770646315611,6.28970307,2014.0,2013.0,1.24192737]
["bitfinex","ETHUSD",1770646315909,4.70918756,2014.2,2013.2,1.2417627]
["bitfinex","ETHUSD",1770646316627,4.70918756,2014.2,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646316809,4.70918756,2014.2,2012.7,8.731668]
["bitfinex","ETHUSD",1770646317018,4.70918756,2014.2,2012.7,0.00248776]
["bitfinex","ETHUSD",1770646317212,4.70918756,2014.2,2012.7,5.79411207]
["bitfinex","ETHUSD",1770646317917,4.70918756,2014.2,2012.8,13.35874931]
["bitfinex","ETHUSD",1770646318106,4.70918756,2014.2,2012.9,0.001]
["bitfinex","ETHUSD",1770646318307,4.70918756,2014.2,2012.9,0.00348776]
["bitfinex","ETHUSD",1770646318308,0.0735222,2014.0,2012.9,0.00348776]
["bitfinex","ETHUSD",1770646318533,6.28970307,2014.0,2012.9,0.00348776]
["bitfinex","ETHUSD",1770646318734,1.24118756,2014.2,2013.0,21.30772031]
["bitfinex","ETHUSD",1770646319028,1.31470976,2014.2,2013.0,2.749]
["bitfinex","ETHUSD",1770646319232,1.24118756,2014.2,2013.0,2.749]
["bitfinex","ETHUSD",1770646319431,1.24118756,2014.2,2013.1,0.00248776]
["bitfinex","ETHUSD",1770646319623,1.31470976,2014.2,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646320002,1.31470976,2014.2,2013.1,5.814]
["bitfinex","ETHUSD",1770646320207,1.31470976,2014.2,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646320836,0.0735222,2013.9,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646321048,1.35475334,2014.2,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646321207,1.02229458,2014.1,2013.0,0.00248776]
["bitfinex","ETHUSD",1770646321543,1.24100273,2014.5,2013.2,10.098317]
["bitfinex","ETHUSD",1770646321912,1.24100273,2014.5,2013.2,8.774943]
["bitfinex","ETHUSD",1770646322113,1.24100273,2014.5,2013.3,0.00248776]
["bitfinex","ETHUSD",1770646322454,1.24100273,2014.5,2013.3,7.415472]
["bitfinex","ETHUSD",1770646322611,1.24100273,2014.5,2013.3,3.6134]
["bitfinex","ETHUSD",1770646322812,1.24100273,2014.5,2013.4,1.24168073]
["bitfinex","ETHUSD",1770646323019,1.24100273,2014.5,2013.5,0.00248776]
["bitfinex","ETHUSD",1770646323834,0.0735222,2014.4,2013.5,0.00248776]
["bitfinex","ETHUSD",1770646324231,1.24100273,2014.5,2013.5,0.00248776]
["bitfinex","ETHUSD",1770646325433,1.02653588,2014.4,2013.5,0.00248776]
["bitfinex","ETHUSD",1770646325735,1.24098364,2014.6,2013.5,5.79411207]
["bitfinex","ETHUSD",1770646326639,1.24098364,2014.6,2013.5,5.79162431]
["bitfinex","ETHUSD",1770646327159,1.28123114,2014.4,2013.5,1.24161139]
["bitfinex","ETHUSD",1770646327327,1.28123114,2014.4,2012.9,10.111]
["bitfinex","ETHUSD",1770646327328,0.0735222,2014.2,2013.1,1.2418438]
["bitfinex","ETHUSD",1770646327534,0.0735222,2013.9,2012.9,0.001]
["bitfinex","ETHUSD",1770646327744,4.75023114,2013.8,2012.9,0.001]
["bitfinex","ETHUSD",1770646328060,1.0270693,2013.7,2012.9,0.001]
["bitfinex","ETHUSD",1770646328228,1.0270693,2013.6,2012.9,0.001]
["bitfinex","ETHUSD",1770646328431,0.01800147,2013.5,2012.9,0.001]
["bitfinex","ETHUSD",1770646328620,0.01800147,2013.5,2011.9,8.43926465]
["bitfinex","ETHUSD",1770646328621,1.35475334,2013.4,2012.2,4.96954911]
["bitfinex","ETHUSD",1770646328823,0.01800147,2013.3,2012.4,5.79162431]
["bitfinex","ETHUSD",1770646329029,1.24180409,2013.2,2012.5,1.24223602]
["bitfinex","ETHUSD",1770646329367,0.01800147,2013.1,2012.4,1.2422525]
["bitfinex","ETHUSD",1770646329772,0.00677344,2013.0,2012.4,1.2422525]
["bitfinex","ETHUSD",1770646329953,0.01800147,2012.9,2012.3,1.24231132]
["bitfinex","ETHUSD",1770646330150,0.00677344,2012.8,2012.3,1.24231132]
["bitfinex","ETHUSD",1770646330349,0.01800147,2012.7,2012.1,1.24345424]
["bitfinex","ETHUSD",1770646330650,0.00677344,2012.6,2012.1,1.24347786]
["bitfinex","ETHUSD",1770646330972,1.24176742,2013.3,2012.4,1.24229775]
["bitfinex","ETHUSD",1770646331138,4.96672295,2013.5,2012.2,4.96919101]
["bitfinex","ETHUSD",1770646331343,1.02663746,2013.4,2012.2,4.96919101]
["bitfinex","ETHUSD",1770646331580,1.28123114,2013.7,2012.6,5.79162431]
["bitfinex","ETHUSD",1770646331785,1.24134513,2014.0,2012.8,5.79162431]
["bitfinex","ETHUSD",1770646331985,1.24129904,2014.1,2012.8,9.26062431]
["bitfinex","ETHUSD",1770646332294,1.02850354,2014.0,2012.8,3.469]
["bitfinex","ETHUSD",1770646332480,1.28123114,2014.0,2013.1,0.001]
["bitfinex","ETHUSD",1770646332652,1.02850354,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770646332851,2.52253018,2014.1,2013.1,0.001]
["bitfinex","ETHUSD",1770646333052,1.24137246,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770646333283,0.9788317,2013.8,2013.1,0.001]
["bitfinex","ETHUSD",1770646333695,1.24137246,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770646334954,1.31489466,2013.9,2013.1,0.001]
["bitfinex","ETHUSD",1770646335157,1.24149575,2013.7,2013.1,0.001]
["bitfinex","ETHUSD",1770646336086,1.35475334,2013.5,2012.3,1.24235948]
["bitfinex","ETHUSD",1770646336262,1.28123114,2013.4,2012.2,1.24240376]
["bitfinex","ETHUSD",1770646336471,1.28123114,2013.5,2012.4,0.003]
["bitfinex","ETHUSD",1770646337293,2.73143078,2013.7,2012.4,0.003]
["bitfinex","ETHUSD",1770646337499,0.0735222,2013.4,2012.4,0.003]
["bitfinex","ETHUSD",1770646337679,1.70870389,2013.5,2012.4,0.003]
["bitfinex","ETHUSD",1770646337999,2.73143078,2013.7,2012.4,5.7270664]
["bitfinex","ETHUSD",1770646338197,1.02272689,2013.7,2012.4,5.7270664]
["bitfinex","ETHUSD",1770646339189,1.02272689,2013.7,2012.5,1.24223602]
["bitfinex","ETHUSD",1770646339562,1.02272689,2013.7,2012.5,7.22711261]
["bitfinex","ETHUSD",1770646340392,1.24135671,2014.0,2012.9,5.98487659]
["bitfinex","ETHUSD",1770646340557,1.24135671,2014.0,2012.5,7.30063481]
["bitfinex","ETHUSD",1770646340760,1.24135671,2014.0,2012.5,7.22711261]
["bitfinex","ETHUSD",1770646341198,1.24135671,2014.0,2012.6,8.88089659]
["bitfinex","ETHUSD",1770646341404,4.96524329,2014.1,2012.9,6.867113]
["bitfinex","ETHUSD",1770646341559,4.96524329,2014.1,2012.8,5.98487659]
["bitfinex","ETHUSD",1770646341871,4.96524329,2014.1,2012.7,1.24211258]
["bitfinex","ETHUSD",1770646341872,1.70870389,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770646342585,1.78222609,2014.0,2012.7,1.24211258]
["bitfinex","ETHUSD",1770646342763,1.70870389,2014.0,2012.7,7.22698917]
["bitfinex","ETHUSD",1770646343171,6.67394718,2014.1,2012.7,7.22698917]
["bitfinex","ETHUSD",1770646343867,4.96524329,2014.1,2012.9,5.433569]
["bitfinex","ETHUSD",1770646344059,4.96524329,2014.1,2012.8,5.98487659]
["bitfinex","ETHUSD",1770646344258,6.67394718,2014.1,2012.8,5.98487659]
["bitfinex","ETHUSD",1770646345489,1.03093191,2014.0,2012.8,5.98487659]
["bitfinex","ETHUSD",1770646345690,1.03093191,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646345691,1.2414341,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646345981,1.03090319,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646346189,1.2414341,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646346368,1.03109378,2013.7,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646346688,1.2414341,2013.8,2012.9,7.22686575]
["bitfinex","ETHUSD",1770646346988,4.96499732,2014.1,2012.9,7.22686575]
["bitfinex","ETHUSD",1770646346989,1.24124919,2014.1,2012.9,7.22686575]
["bitfinex","ETHUSD",1770646347174,1.03107281,2014.0,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646347359,1.03107281,2013.9,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646347559,1.03107281,2013.8,2012.4,0.003]
["bitfinex","ETHUSD",1770646347761,1.24149575,2013.7,2012.7,4.96832283]
["bitfinex","ETHUSD",1770646347958,1.03107281,2013.6,2012.6,1.24211946]
["bitfinex","ETHUSD",1770646348187,1.03107281,2013.5,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646348392,1.24149575,2013.7,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646348585,1.03080831,2013.6,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646348886,1.03080831,2013.5,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646349069,1.24149575,2013.7,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646349269,1.03085225,2013.6,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646349475,1.24149575,2013.7,2012.8,1.24203425]
["bitfinex","ETHUSD",1770646349984,1.24161907,2013.5,2012.5,4.96820349]
["bitfinex","ETHUSD",1770646350690,1.24161907,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646351295,1.2414341,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770646351596,1.03097024,2013.7,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646351783,1.2414341,2013.8,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646351986,1.03103916,2013.7,2012.7,1.24311218]
["bitfinex","ETHUSD",1770646352291,1.03103916,2013.6,2012.7,1.24311218]
["bitfinex","ETHUSD",1770646352494,1.03103916,2013.5,2012.7,1.24311218]
["bitfinex","ETHUSD",1770646352691,1.03103916,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646352900,7.52926329,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770646353071,1.03107098,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770646353270,1.03107098,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646353495,1.03107098,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646353700,1.03107098,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646353889,7.0621168,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646354196,1.03125149,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646356199,2.27288472,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646356368,1.24163323,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646356567,4.966249,2013.6,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646356568,1.2414341,2013.8,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646356771,1.03277299,2013.7,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646357000,1.03277299,2013.6,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646357182,1.2414341,2013.8,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646357383,1.03303063,2013.7,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646357584,1.03303063,2013.6,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646357791,1.2414341,2013.8,2012.7,0.001]
["bitfinex","ETHUSD",1770646357994,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646358295,1.03307879,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646358494,1.03307879,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646358696,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646358908,1.03297694,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646359074,1.03297694,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646359274,1.03297694,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646359579,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646359774,1.03301016,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646360096,1.24174241,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646361098,7.52926329,2013.7,2012.7,0.001]
["bitfinex","ETHUSD",1770646361099,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646361277,1.03314664,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646361472,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646361808,1.03321529,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646362005,1.03321529,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646362303,1.03332433,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646362501,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646362674,1.03333381,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646362874,1.03333381,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646363070,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646363296,1.03332926,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646363495,1.03332926,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646363809,1.03332926,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646364115,1.2415574,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646364291,1.24168073,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646364619,1.24163269,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646364782,1.03350297,2013.4,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646365112,1.24163269,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646365314,1.03351011,2013.4,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646365491,1.24163269,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646365677,1.03333486,2013.4,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646365879,1.24161922,2013.5,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646366099,1.03320489,2013.4,2012.7,5.98587659]
["bitfinex","ETHUSD",1770646366296,4.96599877,2013.7,2012.8,1.24205087]
["bitfinex","ETHUSD",1770646366618,6.49188347,2013.6,2012.7,0.001]
["bitfinex","ETHUSD",1770646366794,1.03354656,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646366996,1.03354656,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646367196,1.03354656,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646367514,1.03354656,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770646367810,1.70870389,2013.5,2012.7,0.001]
["bitfinex","ETHUSD",1770646368018,1.03307325,2013.4,2012.7,0.001]
["bitfinex","ETHUSD",1770646368200,1.03307325,2013.3,2012.7,0.001]
["bitfinex","ETHUSD",1770646368412,1.03307325,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770646368585,1.24168073,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770646368786,1.03299699,2013.3,2012.9,0.001]
["bitfinex","ETHUSD",1770646368990,6.4913339,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770646369299,1.03299699,2013.1,2012.5,0.001]
["bitfinex","ETHUSD",1770646369496,1.03299699,2013.0,2012.5,0.001]
["bitfinex","ETHUSD",1770646369691,1.03299699,2012.9,2012.5,0.001]
["bitfinex","ETHUSD",1770646369903,5.45833691,2013.2,2012.0,1.24250022]
["bitfinex","ETHUSD",1770646369904,5.53185911,2013.2,2012.0,1.24250022]
["bitfinex","ETHUSD",1770646370103,5.45833691,2013.0,2011.8,0.001]
["bitfinex","ETHUSD",1770646370316,6.4906316,2012.9,2011.8,0.001]
["bitfinex","ETHUSD",1770646370519,7.73268247,2012.8,2011.8,0.001]
["bitfinex","ETHUSD",1770646370703,6.4906316,2012.7,2011.8,0.001]
["bitfinex","ETHUSD",1770646370910,9.9606316,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770646371115,1.03229469,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770646371299,1.03229469,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770646371496,1.03229469,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770646371824,8.92833691,2012.6,2011.8,0.001]
["bitfinex","ETHUSD",1770646371993,1.02992742,2012.5,2011.8,0.001]
["bitfinex","ETHUSD",1770646372320,1.02992742,2012.4,2011.8,0.001]
["bitfinex","ETHUSD",1770646372505,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770646373926,1.02828332,2012.2,2011.8,0.001]
["bitfinex","ETHUSD",1770646374128,1.24235948,2012.3,2011.8,0.001]
["bitfinex","ETHUSD",1770646374314,1.24235948,2012.3,2011.4,0.003]
["bitfinex","ETHUSD",1770646374526,4.96943795,2012.4,2011.4,0.003]
["bitfinex","ETHUSD",1770646374699,4.96943795,2012.4,2011.4,5.96614998]
["bitfinex","ETHUSD",1770646376515,4.96943795,2012.4,2011.5,1.24285359]
["bitfinex","ETHUSD",1770646378162,4.96943795,2012.4,2011.4,0.003]
["bitfinex","ETHUSD",1770646379110,1.02731782,2012.3,2011.4,0.003]
["bitfinex","ETHUSD",1770646379310,4.96943795,2012.4,2011.4,0.003]
["bitfinex","ETHUSD",1770646380266,5.53185911,2011.9,2011.0,0.003]
["bitfinex","ETHUSD",1770646380460,17.09310106,2011.7,2010.3,6.22150976]
["bitfinex","ETHUSD",1770646380656,17.09310106,2011.7,2010.1,1.24368257]
["bitfinex","ETHUSD",1770646380657,1.24303898,2011.2,2010.1,1.24368257]
["bitfinex","ETHUSD",1770646380811,3.472,2011.1,2010.1,1.24368257]
["bitfinex","ETHUSD",1770646381332,1.24303898,2011.2,2010.1,1.24368257]
["bitfinex","ETHUSD",1770646381532,1.24260649,2011.9,2010.5,5.96314998]
["bitfinex","ETHUSD",1770646381733,0.7,2011.5,2010.7,5.96314998]
["bitfinex","ETHUSD",1770646382045,1.2425471,2012.0,2011.0,5.96314998]
["bitfinex","ETHUSD",1770646382345,1.2425471,2012.0,2010.8,5.96314998]
["bitfinex","ETHUSD",1770646382736,5.53185911,2011.8,2010.4,10.93713073]
["bitfinex","ETHUSD",1770646382939,1.02448569,2011.9,2010.3,0.001]
["bitfinex","ETHUSD",1770646382940,1.2425471,2012.0,2010.8,1.24325739]
["bitfinex","ETHUSD",1770646383233,4.7145471,2012.0,2010.8,7.20640737]
["bitfinex","ETHUSD",1770646384014,4.7145471,2012.0,2010.8,7.2064328]
["bitfinex","ETHUSD",1770646384217,4.7145471,2012.0,2010.4,5.96314998]
["bitfinex","ETHUSD",1770646384467,4.7145471,2012.0,2010.8,1.24323482]
["bitfinex","ETHUSD",1770646384632,5.45833691,2011.9,2010.5,1.24347177]
["bitfinex","ETHUSD",1770646385050,4.7145471,2012.0,2010.7,5.96314998]
["bitfinex","ETHUSD",1770646386747,4.7145471,2012.0,2010.8,1.24328625]
["bitfinex","ETHUSD",1770646387319,5.53185911,2011.9,2010.5,3.472]
["bitfinex","ETHUSD",1770646387645,1.02382413,2011.8,2010.7,1.24334255]
["bitfinex","ETHUSD",1770646387952,6.23185911,2011.9,2010.5,1.24346748]
["bitfinex","ETHUSD",1770646388247,5.53185911,2011.6,2010.4,1.24350324]
["bitfinex","ETHUSD",1770646388450,5.53185911,2011.6,2010.4,1.24352823]
["bitfinex","ETHUSD",1770646388651,5.45833691,2011.4,2010.3,0.001]
["bitfinex","ETHUSD",1770646388852,10.02818284,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770646389156,8.93133691,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770646389318,3.473,2011.3,2010.3,0.001]
["bitfinex","ETHUSD",1770646389522,6.48106145,2011.2,2010.3,0.001]
["bitfinex","ETHUSD",1770646389854,5.45833691,2010.9,2009.8,1.243865]
["bitfinex","ETHUSD",1770646390038,5.45833691,2010.9,2009.9,1.2437964]
["bitfinex","ETHUSD",1770646390227,0.0735222,2011.2,2010.0,1.24375426]
["bitfinex","ETHUSD",1770646390433,1.02210333,2011.1,2010.0,1.24373008]
["bitfinex","ETHUSD",1770646390638,1.24322442,2010.9,2009.7,1.24396676]
["bitfinex","ETHUSD",1770646390838,6.77508353,2010.9,2009.6,1.24397977]
["bitfinex","ETHUSD",1770646391054,6.77508353,2010.9,2009.7,5.96314998]
["bitfinex","ETHUSD",1770646391055,1.24322442,2010.9,2009.7,5.96314998]
["bitfinex","ETHUSD",1770646391359,1.24322442,2010.9,2009.6,1.24397977]
["bitfinex","ETHUSD",1770646391360,5.45833691,2010.8,2009.6,1.24399245]
["bitfinex","ETHUSD",1770646392052,1.02180764,2010.7,2009.6,1.24401788]
["bitfinex","ETHUSD",1770646392230,7.16663063,2010.8,2009.5,0.0764997]
["bitfinex","ETHUSD",1770646392231,0.58,2010.6,2009.5,0.0764997]
["bitfinex","ETHUSD",1770646392428,0.58,2010.6,2009.6,1.244018]
["bitfinex","ETHUSD",1770646392633,4.71632107,2010.8,2009.6,7.20716798]
["bitfinex","ETHUSD",1770646392949,4.97190293,2011.4,2009.8,5.96314998]
["bitfinex","ETHUSD",1770646393155,4.97190293,2011.4,2010.2,5.96314998]
["bitfinex","ETHUSD",1770646393518,5.53185911,2010.9,2009.5,1.32055238]
["bitfinex","ETHUSD",1770646393723,11.63476415,2011.2,2009.6,7.20715572]
["bitfinex","ETHUSD",1770646393920,3.474,2011.1,2009.7,5.96314998]
["bitfinex","ETHUSD",1770646394123,3.474,2011.1,2010.9,0.003]
["bitfinex","ETHUSD",1770646394327,3.474,2011.1,2009.5,0.0764997]
["bitfinex","ETHUSD",1770646394328,6.48045677,2011.0,2009.5,0.0764997]
["bitfinex","ETHUSD",1770646394549,6.48045677,2011.0,2009.6,1.24402713]
["bitfinex","ETHUSD",1770646394550,1.09564206,2010.9,2009.6,1.24402713]
["bitfinex","ETHUSD",1770646394828,1.24328625,2010.8,2009.6,7.20717711]
["bitfinex","ETHUSD",1770646395051,1.24328625,2010.8,2009.6,5.96314998]
["bitfinex","ETHUSD",1770646395232,1.24328625,2010.8,2009.5,0.0764997]
["bitfinex","ETHUSD",1770646395566,1.24328625,2010.8,2009.5,1.32058915]
["bitfinex","ETHUSD",1770646395719,1.24328625,2010.8,2009.5,7.00232482]
["bitfinex","ETHUSD",1770646396326,0.0735222,2010.7,2009.7,0.001]
["bitfinex","ETHUSD",1770646396527,1.24328625,2010.8,2009.7,0.001]
["bitfinex","ETHUSD",1770646396741,4.97314501,2010.9,2009.7,0.001]
["bitfinex","ETHUSD",1770646396946,0.7,2011.2,2009.7,5.68273567]
["bitfinex","ETHUSD",1770646397226,1.24307436,2011.2,2010.1,5.68173567]
["bitfinex","ETHUSD",1770646397438,4.97210438,2011.3,2010.1,5.68173567]
["bitfinex","ETHUSD",1770646397439,3.476,2011.8,2010.3,5.68173567]
["bitfinex","ETHUSD",1770646397647,3.476,2011.8,2010.5,5.68173567]
["bitfinex","ETHUSD",1770646397648,4.71871626,2011.8,2010.5,5.68173567]
["bitfinex","ETHUSD",1770646397936,4.71868277,2011.8,2010.7,5.68173567]
["bitfinex","ETHUSD",1770646398459,4.71868277,2011.8,2010.9,5.51730528]
["bitfinex","ETHUSD",1770646398952,4.71868277,2011.8,2011.0,6.76046788]
["bitfinex","ETHUSD",1770646399152,1.24273002,2011.7,2011.1,17.479745]
["bitfinex","ETHUSD",1770646399324,0.002,2011.8,2011.0,5.51730528]
["bitfinex","ETHUSD",1770646399535,0.002,2011.8,2011.0,5.46730528]
["bitfinex","ETHUSD",1770646399750,0.002,2011.8,2011.2,5.51730528]
["bitfinex","ETHUSD",1770646400058,1.24466965,2011.8,2011.2,5.51730528]
["bitfinex","ETHUSD",1770646400424,1.24467009,2011.8,2011.2,5.51730528]
["bitfinex","ETHUSD",1770646400632,1.24470101,2011.8,2011.2,5.51730528]
["bitfinex","ETHUSD",1770646400856,0.002,2011.8,2011.2,6.76032369]
["bitfinex","ETHUSD",1770646401060,0.002,2011.8,2011.2,5.51730528]
["bitfinex","ETHUSD",1770646401241,0.002,2011.8,2011.1,1.24309986]
["bitfinex","ETHUSD",1770646401859,0.002,2011.8,2011.2,6.76030788]
["bitfinex","ETHUSD",1770646402236,4.96850607,2012.7,2011.4,5.51730528]
["bitfinex","ETHUSD",1770646402441,4.96850607,2012.7,2011.6,5.51730528]
["bitfinex","ETHUSD",1770646403066,0.002,2012.8,2011.8,5.51730528]
["bitfinex","ETHUSD",1770646403830,0.002,2012.8,2012.1,21.078251]
["bitfinex","ETHUSD",1770646404034,0.002,2012.8,2012.2,5.51730528]
["bitfinex","ETHUSD",1770646404439,0.002,2012.8,2012.4,5.51730528]
["bitfinex","ETHUSD",1770646404639,1.24362668,2013.5,2012.4,5.51730528]
["bitfinex","ETHUSD",1770646404964,1.24362668,2013.5,2012.6,5.51730528]
["bitfinex","ETHUSD",1770646405168,0.002,2013.5,2012.7,6.75941786]
["bitfinex","ETHUSD",1770646405734,0.002,2013.7,2012.9,5.51730528]
["bitfinex","ETHUSD",1770646405935,0.002,2013.7,2013.1,5.51730528]
["bitfinex","ETHUSD",1770646406235,0.002,2013.7,2012.8,8.99030528]
["bitfinex","ETHUSD",1770646407255,0.002,2013.7,2012.7,6.75936633]
["bitfinex","ETHUSD",1770646407453,0.002,2013.7,2012.8,6.75934689]
["bitfinex","ETHUSD",1770646407656,0.002,2013.7,2012.3,5.51730528]
["bitfinex","ETHUSD",1770646407979,0.0735222,2013.6,2012.4,1.24229489]
["bitfinex","ETHUSD",1770646408287,0.0735222,2013.6,2012.3,5.51730528]
["bitfinex","ETHUSD",1770646408440,0.0735222,2013.0,2011.9,5.51730528]
["bitfinex","ETHUSD",1770646408634,0.0735222,2012.7,2011.5,6.76015137]
["bitfinex","ETHUSD",1770646408871,0.0735222,2013.3,2011.7,5.51730528]
["bitfinex","ETHUSD",1770646409036,1.24198916,2012.9,2011.7,5.51730528]
["bitfinex","ETHUSD",1770646409241,1.31551136,2012.9,2011.7,5.51730528]
["bitfinex","ETHUSD",1770646409763,1.24198916,2012.9,2011.7,6.76002656]
["bitfinex","ETHUSD",1770646411156,4.96795667,2013.1,2011.8,26.19384728]
["bitfinex","ETHUSD",1770646411367,1.24180409,2013.2,2011.9,5.51730528]
["bitfinex","ETHUSD",1770646411568,6.97227181,2013.2,2011.7,1.24272658]
["bitfinex","ETHUSD",1770646411781,0.0735222,2013.0,2011.7,6.76003186]
["bitfinex","ETHUSD",1770646411988,1.24180409,2013.2,2011.7,6.76003186]
["bitfinex","ETHUSD",1770646412684,0.0735222,2013.0,2011.7,6.76003186]
["bitfinex","ETHUSD",1770646412987,1.24180409,2013.2,2011.9,5.51730528]
["bitfinex","ETHUSD",1770646413196,1.24180409,2013.2,2012.0,6.75985001]
["bitfinex","ETHUSD",1770646413493,1.24180409,2013.2,2012.0,5.51730528]
["bitfinex","ETHUSD",1770646415188,1.24180409,2013.2,2012.2,5.51730528]
["bitfinex","ETHUSD",1770646415879,1.24366778,2013.5,2012.4,5.51730528]
["bitfinex","ETHUSD",1770646416469,0.002,2013.5,2012.6,5.51730528]
["bitfinex","ETHUSD",1770646416885,0.002,2013.7,2012.8,5.51730528]
["bitfinex","ETHUSD",1770646417090,0.002,2013.7,2013.2,5.51730528]
["bitfinex","ETHUSD",1770646417295,0.002,2013.7,2013.4,5.51730528]
["bitfinex","ETHUSD",1770646417500,0.002,2014.3,2013.4,5.51730528]
["bitfinex","ETHUSD",1770646417870,0.002,2014.3,2013.6,5.51730528]
["bitfinex","ETHUSD",1770646418201,0.002,2014.6,2013.8,5.51730528]
["bitfinex","ETHUSD",1770646419305,0.002,2014.8,2014.0,5.51730528]
["bitfinex","ETHUSD",1770646419470,0.002,2014.8,2014.3,12.77099328]
["bitfinex","ETHUSD",1770646419671,4.9615448,2015.6,2014.4,5.51730528]
["bitfinex","ETHUSD",1770646420301,1.24032546,2015.6,2014.4,5.51730528]
["bitfinex","ETHUSD",1770646420481,1.24032546,2015.6,2014.6,5.51730528]
["bitfinex","ETHUSD",1770646421294,1.24032546,2015.6,2014.6,1.24093479]
["bitfinex","ETHUSD",1770646421668,1.24032546,2015.6,2014.2,8.98830528]
["bitfinex","ETHUSD",1770646421865,1.24032546,2015.6,2014.4,1.24105722]
["bitfinex","ETHUSD",1770646423202,1.24032546,2015.6,2014.2,6.75843122]
["bitfinex","ETHUSD",1770646423400,1.24032546,2015.6,2014.4,5.51730528]
["bitfinex","ETHUSD",1770646424205,0.002,2015.4,2014.4,5.51730528]
["bitfinex","ETHUSD",1770646425396,0.002,2015.4,2014.5,1.24100273]
["bitfinex","ETHUSD",1770646425615,0.002,2015.4,2014.4,10.4813162]
["bitfinex","ETHUSD",1770646425616,0.002,2015.4,2014.2,4.96462996]
["bitfinex","ETHUSD",1770646425773,0.002,2015.4,2014.4,1.24104985]
["bitfinex","ETHUSD",1770646425972,0.002,2015.4,2014.4,6.72869482]
["bitfinex","ETHUSD",1770646426480,0.002,2015.4,2014.6,5.48764497]
["bitfinex","ETHUSD",1770646426685,0.002,2015.4,2014.8,5.48764497]
["bitfinex","ETHUSD",1770646427392,0.002,2015.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770646427714,0.002,2015.7,2015.2,5.48764497]
["bitfinex","ETHUSD",1770646428090,0.002,2015.9,2015.3,5.48764497]
["bitfinex","ETHUSD",1770646428292,0.002,2015.9,2015.0,1.24069478]
["bitfinex","ETHUSD",1770646428293,0.002,2015.9,2015.2,3.469]
["bitfinex","ETHUSD",1770646428490,0.002,2015.9,2015.0,3.57083]
["bitfinex","ETHUSD",1770646428803,0.002,2015.9,2015.0,9.05847497]
["bitfinex","ETHUSD",1770646428986,0.002,2015.9,2015.0,5.48764497]
["bitfinex","ETHUSD",1770646429580,0.002,2015.9,2015.1,1.24063321]
["bitfinex","ETHUSD",1770646430477,0.002,2015.9,2015.0,1.24069468]
["bitfinex","ETHUSD",1770646430806,0.002,2015.9,2014.6,10.45130981]
["bitfinex","ETHUSD",1770646430990,0.002,2015.9,2014.8,1.24081362]
["bitfinex","ETHUSD",1770646431506,0.002,2015.9,2014.7,6.7285245]
["bitfinex","ETHUSD",1770646431975,0.002,2015.9,2014.7,1.24087953]
["bitfinex","ETHUSD",1770646432605,0.0735222,2015.8,2014.4,1.24105476]
["bitfinex","ETHUSD",1770646432774,0.0735222,2015.8,2014.5,1.24099456]
["bitfinex","ETHUSD",1770646432979,0.0735222,2015.8,2014.3,10.19672308]
["bitfinex","ETHUSD",1770646433298,5.42936311,2015.8,2014.5,1.24099405]
["bitfinex","ETHUSD",1770646433604,5.42936311,2015.8,2014.4,1.24103196]
["bitfinex","ETHUSD",1770646433816,1.24026392,2015.7,2014.4,1.24106433]
["bitfinex","ETHUSD",1770646434493,1.24026392,2015.7,2014.4,6.7287093]
["bitfinex","ETHUSD",1770646435807,4.96105571,2015.8,2014.7,0.001]
["bitfinex","ETHUSD",1770646436014,0.002,2015.7,2014.7,5.48864497]
["bitfinex","ETHUSD",1770646436891,0.002,2015.7,2014.8,5.48764497]
["bitfinex","ETHUSD",1770646437779,0.002,2015.7,2014.9,1.24075636]
["bitfinex","ETHUSD",1770646444147,0.002,2015.7,2015.0,26.32707497]
["bitfinex","ETHUSD",1770646444342,1.24215642,2015.9,2014.9,1.24075636]
["bitfinex","ETHUSD",1770646444834,1.24215642,2015.9,2014.8,1.24078388]
["bitfinex","ETHUSD",1770646445290,1.0311716,2015.8,2014.8,1.24078388]
["bitfinex","ETHUSD",1770646445492,1.03116852,2015.7,2014.8,1.24078388]
["bitfinex","ETHUSD",1770646445793,6.38692585,2015.6,2014.5,0.001]
["bitfinex","ETHUSD",1770646445991,3.97976566,2015.5,2014.5,0.001]
["bitfinex","ETHUSD",1770646446192,1.03108494,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770646446437,1.03108494,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770646446592,1.03108494,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770646446792,1.03108494,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770646446993,1.70829372,2015.4,2014.5,0.001]
["bitfinex","ETHUSD",1770646447192,1.03343383,2015.3,2014.5,0.001]
["bitfinex","ETHUSD",1770646447391,1.03343383,2015.2,2014.5,0.001]
["bitfinex","ETHUSD",1770646447621,2.74172755,2015.1,2014.5,0.001]
["bitfinex","ETHUSD",1770646447823,2.74172755,2015.0,2013.9,1.24136493]
["bitfinex","ETHUSD",1770646448133,2.27419019,2014.9,2013.8,1.24139354]
["bitfinex","ETHUSD",1770646448354,2.74172755,2014.8,2013.7,1.24147255]
["bitfinex","ETHUSD",1770646448527,1.03343383,2014.7,2013.7,1.24147255]
["bitfinex","ETHUSD",1770646448727,1.03343383,2014.6,2013.8,1.2414341]
["bitfinex","ETHUSD",1770646448957,1.03343383,2014.5,2013.7,1.24147641]
["bitfinex","ETHUSD",1770646449128,1.03343383,2014.4,2013.7,1.24147641]
["bitfinex","ETHUSD",1770646449451,1.70829372,2014.8,2014.1,0.001]
["bitfinex","ETHUSD",1770646449646,1.0340169,2014.7,2014.1,0.001]
["bitfinex","ETHUSD",1770646449859,1.0340169,2014.6,2014.1,0.001]
["bitfinex","ETHUSD",1770646450009,2.27501963,2014.5,2014.1,0.001]
["bitfinex","ETHUSD",1770646450214,1.0340169,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770646450441,1.0340169,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770646450638,1.24100273,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770646450639,1.0340169,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770646450844,1.0340169,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770646451045,2.94929645,2014.5,2013.6,0.001]
["bitfinex","ETHUSD",1770646451316,1.03231528,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770646451547,1.03231528,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770646451849,1.03231528,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770646452045,1.24131082,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770646453973,4.96471584,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770646454250,1.03064866,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770646454418,1.03064866,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770646454611,10.31358226,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770646454818,1.02995573,2014.3,2013.6,0.001]
["bitfinex","ETHUSD",1770646455046,1.02995573,2014.2,2013.6,0.001]
["bitfinex","ETHUSD",1770646455255,1.02934932,2014.1,2013.6,0.001]
["bitfinex","ETHUSD",1770646455422,1.02934932,2014.0,2013.6,0.001]
["bitfinex","ETHUSD",1770646455624,16.18987598,2014.4,2013.6,0.001]
["bitfinex","ETHUSD",1770646455834,6.16070807,2014.3,2012.8,2.860336]
["bitfinex","ETHUSD",1770646456036,1.24131082,2014.0,2012.9,1.24196026]
["bitfinex","ETHUSD",1770646456464,1.24112594,2014.3,2013.2,5.29418973]
["bitfinex","ETHUSD",1770646456764,1.24112594,2014.3,2013.4,5.29418973]
["bitfinex","ETHUSD",1770646458251,1.24087953,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646458467,1.02840794,2014.6,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646458648,1.02840794,2014.5,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646458847,1.24087953,2014.7,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646459057,1.24087953,2014.7,2013.6,20.0079688]
["bitfinex","ETHUSD",1770646459232,1.24087953,2014.7,2013.7,5.4300458]
["bitfinex","ETHUSD",1770646459435,6.47540754,2014.7,2013.2,3.468]
["bitfinex","ETHUSD",1770646459772,5.23452801,2014.5,2013.2,4.70979757]
["bitfinex","ETHUSD",1770646459940,1.02866403,2014.4,2013.3,1.24174049]
["bitfinex","ETHUSD",1770646460277,1.24118756,2014.2,2013.2,4.70980301]
["bitfinex","ETHUSD",1770646460868,1.24118756,2014.2,2013.4,0.001]
["bitfinex","ETHUSD",1770646461545,5.20349495,2014.1,2013.1,1.24181676]
["bitfinex","ETHUSD",1770646461747,17.13723,2013.8,2012.3,5.4310458]
["bitfinex","ETHUSD",1770646461970,5.20349495,2013.6,2012.3,5.4310458]
["bitfinex","ETHUSD",1770646462171,1.02805734,2013.5,2012.3,6.67339839]
["bitfinex","ETHUSD",1770646462376,1.24168073,2013.4,2012.3,6.67339839]
["bitfinex","ETHUSD",1770646462677,1.24168073,2013.4,2012.3,6.67339661]
["bitfinex","ETHUSD",1770646462678,3.468,2013.3,2012.3,6.67339661]
["bitfinex","ETHUSD",1770646463577,3.468,2013.3,2012.3,1.24335081]
["bitfinex","ETHUSD",1770646464277,3.468,2013.3,2012.3,6.67339661]
["bitfinex","ETHUSD",1770646464586,3.469,2013.4,2012.3,6.67339661]
["bitfinex","ETHUSD",1770646465148,5.15842153,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770646465680,1.02403464,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770646465851,5.15842153,2013.3,2012.2,0.001]
["bitfinex","ETHUSD",1770646466681,1.24180409,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770646467179,4.71080409,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770646467783,1.24180409,2013.2,2012.2,0.001]
["bitfinex","ETHUSD",1770646469175,1.24180409,2013.2,2012.2,5.4310458]
["bitfinex","ETHUSD",1770646471167,1.24180409,2013.2,2012.3,1.24235948]
["bitfinex","ETHUSD",1770646471683,4.96645504,2013.7,2012.5,5.4300458]
["bitfinex","ETHUSD",1770646473665,4.96645504,2013.7,2012.6,1.2421743]
["bitfinex","ETHUSD",1770646473861,4.96645504,2013.7,2012.6,6.6722201]
["bitfinex","ETHUSD",1770646474884,0.0735222,2013.6,2012.4,0.001]
["bitfinex","ETHUSD",1770646475091,5.01903895,2013.6,2012.5,1.24222025]
["bitfinex","ETHUSD",1770646475691,1.24161907,2013.5,2012.4,4.97014785]
["bitfinex","ETHUSD",1770646476294,1.24161907,2013.5,2012.4,10.40019365]
["bitfinex","ETHUSD",1770646477590,6.22189682,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770646477777,1.0288301,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770646478097,6.22189682,2013.5,2012.4,0.001]
["bitfinex","ETHUSD",1770646478382,1.02939541,2013.4,2012.4,0.001]
["bitfinex","ETHUSD",1770646479574,1.02939541,2013.4,2012.4,5.4310458]
["bitfinex","ETHUSD",1770646479897,1.24174241,2013.3,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646480595,4.96633393,2013.6,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646480890,1.0302673,2013.5,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646481096,1.03054306,2013.4,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646481305,4.96633393,2013.6,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646481596,1.03055061,2013.5,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646481797,1.24174241,2013.3,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646483563,1.24149575,2013.8,2012.5,6.67228182]
["bitfinex","ETHUSD",1770646483764,2.52643372,2014.0,2012.8,5.4300458]
["bitfinex","ETHUSD",1770646483991,1.03147923,2013.9,2012.8,5.4300458]
["bitfinex","ETHUSD",1770646484493,1.24136204,2014.0,2012.8,5.4300458]
["bitfinex","ETHUSD",1770646485569,1.03184608,2013.9,2012.8,5.4300458]
["bitfinex","ETHUSD",1770646485872,1.24136204,2014.0,2012.8,5.4300458]
["bitfinex","ETHUSD",1770646486072,1.2414341,2013.8,2013.0,5.00678114]
["bitfinex","ETHUSD",1770646486605,4.96529935,2014.0,2013.0,5.00678114]
["bitfinex","ETHUSD",1770646486811,2.53111842,2014.1,2013.2,5.00678114]
["bitfinex","ETHUSD",1770646486812,1.24131082,2014.1,2013.2,5.00678114]
["bitfinex","ETHUSD",1770646487474,0.002,2013.8,2013.2,5.00678114]
["bitfinex","ETHUSD",1770646487679,1.24316319,2014.3,2013.2,5.00678114]
["bitfinex","ETHUSD",1770646487879,1.03208231,2014.2,2013.2,5.00678114]
["bitfinex","ETHUSD",1770646488081,1.24123876,2014.2,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646488383,1.24123876,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770646490703,4.96675027,2014.3,2013.3,1.24174241]
["bitfinex","ETHUSD",1770646490874,1.03240209,2014.2,2013.3,1.24174241]
["bitfinex","ETHUSD",1770646491075,4.96675027,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646491271,1.03227197,2014.2,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646491506,4.96675027,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646491686,1.03227306,2014.2,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646491884,4.96675027,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646493212,0.002,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646495418,0.002,2014.3,2013.5,5.00678114]
["bitfinex","ETHUSD",1770646496319,1.03101609,2014.2,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646496488,0.002,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646496686,1.03045345,2014.2,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646497030,0.002,2014.3,2013.3,6.24852355]
["bitfinex","ETHUSD",1770646497184,1.03005074,2014.2,2013.4,5.00678114]
["bitfinex","ETHUSD",1770646497396,2.53051519,2015.0,2013.8,5.00678114]
["bitfinex","ETHUSD",1770646497645,1.24070759,2015.0,2014.1,5.08030334]
["bitfinex","ETHUSD",1770646497939,1.24070759,2015.0,2013.9,5.00678114]
["bitfinex","ETHUSD",1770646498694,1.24051009,2015.3,2014.2,5.00678114]
["bitfinex","ETHUSD",1770646498910,1.24248304,2015.4,2014.4,5.00678114]
["bitfinex","ETHUSD",1770646499108,1.24248304,2015.4,2014.5,6.24778387]
["bitfinex","ETHUSD",1770646499291,0.002,2015.4,2014.5,6.24778387]
["bitfinex","ETHUSD",1770646499490,0.002,2015.4,2014.7,5.00678114]
["bitfinex","ETHUSD",1770646500343,0.002,2015.4,2014.9,5.00678114]
["bitfinex","ETHUSD",1770646500800,0.002,2015.7,2015.4,5.00678114]
["bitfinex","ETHUSD",1770646500996,0.002,2015.7,2014.8,11.63514392]
["bitfinex","ETHUSD",1770646501291,0.002,2015.7,2014.9,1.24072806]
["bitfinex","ETHUSD",1770646501491,0.002,2015.7,2014.9,6.2475092]
["bitfinex","ETHUSD",1770646501697,0.002,2015.7,2015.2,2.48258]
["bitfinex","ETHUSD",1770646501892,0.002,2015.9,2015.2,2.48258]
["bitfinex","ETHUSD",1770646501893,0.002,2015.9,2015.5,0.0735222]
["bitfinex","ETHUSD",1770646502100,1.24158992,2016.8,2015.8,5.00678114]
["bitfinex","ETHUSD",1770646502294,1.24159349,2016.8,2016.0,5.00678114]
["bitfinex","ETHUSD",1770646502521,1.24159349,2016.8,2015.8,3.468251]
["bitfinex","ETHUSD",1770646502717,1.24159349,2016.8,2015.7,5.00678114]
["bitfinex","ETHUSD",1770646503299,0.002,2016.8,2016.1,5.00678114]
["bitfinex","ETHUSD",1770646504704,0.002,2016.8,2015.8,6.24698354]
["bitfinex","ETHUSD",1770646505825,0.002,2016.8,2015.8,5.00678114]
["bitfinex","ETHUSD",1770646506007,0.002,2016.8,2015.6,1.24028186]
["bitfinex","ETHUSD",1770646506207,4.67435869,2016.8,2015.7,1.24026064]
["bitfinex","ETHUSD",1770646506402,4.67435869,2016.8,2015.7,1.24022712]
["bitfinex","ETHUSD",1770646506616,0.002,2016.8,2015.8,6.24697815]
["bitfinex","ETHUSD",1770646506817,0.002,2016.8,2016.1,23.04964214]
["bitfinex","ETHUSD",1770646507146,0.002,2016.8,2016.1,5.00678114]
["bitfinex","ETHUSD",1770646507431,0.002,2016.8,2015.5,4.96154449]
["bitfinex","ETHUSD",1770646507733,0.002,2016.8,2016.0,1.24004668]
["bitfinex","ETHUSD",1770646507938,0.002,2016.8,2015.9,5.00678114]
["bitfinex","ETHUSD",1770646508231,0.002,2016.8,2015.9,6.24689361]
["bitfinex","ETHUSD",1770646508468,0.002,2016.8,2016.0,6.24685134]
["bitfinex","ETHUSD",1770646508743,0.002,2016.8,2016.1,6.24679452]
["bitfinex","ETHUSD",1770646508946,1.23912298,2017.6,2016.6,5.00678114]
["bitfinex","ETHUSD",1770646509434,0.002,2017.8,2016.8,5.00678114]
["bitfinex","ETHUSD",1770646510255,0.002,2017.8,2016.9,5.00678114]
["bitfinex","ETHUSD",1770646510430,4.95540138,2018.1,2016.9,5.00678114]
["bitfinex","ETHUSD",1770646510431,4.95512747,2018.2,2016.9,5.00678114]
["bitfinex","ETHUSD",1770646510640,1.5889362,2018.8,2016.8,5.00678114]
["bitfinex","ETHUSD",1770646510641,1.31188162,2018.8,2016.8,5.00678114]
["bitfinex","ETHUSD",1770646510936,11.56162172,2018.6,2016.9,5.00678114]
["bitfinex","ETHUSD",1770646511137,4.63061295,2018.1,2016.5,5.00678114]
["bitfinex","ETHUSD",1770646511321,1.23891173,2017.9,2016.5,6.24655139]
["bitfinex","ETHUSD",1770646511519,1.23891173,2017.9,2016.5,6.24654825]
["bitfinex","ETHUSD",1770646511745,0.0735222,2017.7,2016.2,1.23991223]
["bitfinex","ETHUSD",1770646511931,0.0735222,2017.0,2016.1,5.00678114]
["bitfinex","ETHUSD",1770646512130,0.0735222,2017.0,2015.7,9.96767077]
["bitfinex","ETHUSD",1770646512452,0.0735222,2017.7,2016.4,1.239823]
["bitfinex","ETHUSD",1770646512618,0.0735222,2017.4,2016.2,1.23991399]
["bitfinex","ETHUSD",1770646512819,0.0735222,2017.3,2016.2,1.23994847]
["bitfinex","ETHUSD",1770646513020,3.466,2017.7,2016.6,5.00678114]
["bitfinex","ETHUSD",1770646513221,5.02818701,2018.4,2017.1,5.00678114]
["bitfinex","ETHUSD",1770646513423,1.2386662,2018.3,2017.2,5.00678114]
["bitfinex","ETHUSD",1770646515036,0.002,2017.9,2017.2,5.00678114]
["bitfinex","ETHUSD",1770646515357,0.002,2017.9,2016.4,6.24852827]
["bitfinex","ETHUSD",1770646515651,0.2355703,2017.9,2016.4,6.24852827]
["bitfinex","ETHUSD",1770646515864,4.81647691,2017.9,2016.4,5.00873451]
["bitfinex","ETHUSD",1770646516227,0.0735222,2017.7,2016.4,5.00873451]
["bitfinex","ETHUSD",1770646516433,4.81647691,2017.9,2016.4,6.24856423]
["bitfinex","ETHUSD",1770646517554,1.23897313,2017.8,2016.4,6.24856423]
["bitfinex","ETHUSD",1770646517754,0.0735222,2017.7,2016.4,6.24856423]
["bitfinex","ETHUSD",1770646518656,1.23897313,2017.8,2016.4,6.24856423]
["bitfinex","ETHUSD",1770646519662,0.002,2017.9,2016.7,6.19118514]
["bitfinex","ETHUSD",1770646520838,0.002,2017.9,2016.8,4.95153621]
["bitfinex","ETHUSD",1770646521447,0.002,2017.9,2016.8,5.02505841]
["bitfinex","ETHUSD",1770646521648,0.002,2017.9,2017.0,4.95153621]
["bitfinex","ETHUSD",1770646523277,0.002,2017.9,2017.2,4.95153621]
["bitfinex","ETHUSD",1770646523570,0.002,2017.9,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646523780,0.002,2017.9,2017.5,4.95153621]
["bitfinex","ETHUSD",1770646523980,0.002,2017.9,2016.9,1.2395118]
["bitfinex","ETHUSD",1770646524469,0.002,2017.9,2016.9,1.2395198]
["bitfinex","ETHUSD",1770646524678,0.002,2017.9,2016.9,4.95809507]
["bitfinex","ETHUSD",1770646524878,0.002,2017.9,2017.1,1.23938974]
["bitfinex","ETHUSD",1770646525173,0.002,2017.9,2017.1,6.19092595]
["bitfinex","ETHUSD",1770646525467,0.002,2017.9,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646526053,0.002,2017.9,2016.9,1.23948037]
["bitfinex","ETHUSD",1770646526257,0.002,2017.9,2016.7,4.95153621]
["bitfinex","ETHUSD",1770646526468,1.02706494,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646526670,0.002,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646526972,1.02730239,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646527170,1.03006203,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770646527471,0.002,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646527472,1.03006203,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770646527768,0.002,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646527769,1.24091173,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646527965,1.03023819,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646528172,1.03023819,2017.7,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646528349,1.03023819,2017.6,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646528554,1.24091173,2017.9,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646528753,1.03230662,2017.8,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646529055,1.03230662,2017.7,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646529255,1.03230662,2017.6,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646529457,1.03230662,2017.5,2016.9,4.95253621]
["bitfinex","ETHUSD",1770646529666,1.23903454,2017.7,2016.9,6.19202238]
["bitfinex","ETHUSD",1770646529864,1.03429574,2017.6,2016.9,6.19202238]
["bitfinex","ETHUSD",1770646530063,1.03429574,2017.5,2016.9,6.19202238]
["bitfinex","ETHUSD",1770646530265,1.2409551,2017.9,2017.0,4.95153621]
["bitfinex","ETHUSD",1770646530463,1.03476232,2017.8,2017.0,4.95153621]
["bitfinex","ETHUSD",1770646530650,1.24092219,2017.9,2017.0,4.95153621]
["bitfinex","ETHUSD",1770646530851,1.03479197,2017.8,2017.0,4.95153621]
["bitfinex","ETHUSD",1770646531059,0.002,2017.9,2017.3,4.95153621]
["bitfinex","ETHUSD",1770646531262,1.24066804,2018.3,2017.3,4.95153621]
["bitfinex","ETHUSD",1770646531461,1.03551042,2018.2,2017.6,4.95153621]
["bitfinex","ETHUSD",1770646531753,0.002,2018.3,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646532478,1.0348698,2018.2,2017.2,4.95153621]
["bitfinex","ETHUSD",1770646532774,1.0348698,2018.1,2017.3,1.23924921]
["bitfinex","ETHUSD",1770646532966,0.002,2018.3,2017.3,6.19078542]
["bitfinex","ETHUSD",1770646533168,1.03484127,2018.2,2017.4,1.23919313]
["bitfinex","ETHUSD",1770646533479,1.03484127,2018.1,2017.4,4.95153621]
["bitfinex","ETHUSD",1770646533679,0.002,2018.3,2017.4,4.95153621]
["bitfinex","ETHUSD",1770646533863,1.03491094,2018.2,2017.4,4.95153621]
["bitfinex","ETHUSD",1770646534074,1.03491094,2018.1,2017.4,4.95153621]
["bitfinex","ETHUSD",1770646534383,0.002,2018.3,2017.5,5.02505841]
["bitfinex","ETHUSD",1770646534558,1.03481113,2018.2,2017.5,5.02505841]
["bitfinex","ETHUSD",1770646534783,0.002,2018.3,2017.5,5.02505841]
["bitfinex","ETHUSD",1770646535474,0.002,2018.3,2017.9,4.95153621]
["bitfinex","ETHUSD",1770646535675,0.002,2018.3,2018.1,4.95153621]
["bitfinex","ETHUSD",1770646535876,1.23703276,2019.3,2018.1,4.95153621]
["bitfinex","ETHUSD",1770646536081,1.03505324,2019.2,2018.1,5.02505841]
["bitfinex","ETHUSD",1770646536372,1.23703276,2019.3,2018.1,5.02505841]
["bitfinex","ETHUSD",1770646536373,1.03505324,2019.1,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646536583,1.23703276,2019.3,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646536774,1.03491458,2019.2,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646536986,1.03491458,2019.1,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646537188,1.23703276,2019.3,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646537369,1.03400031,2019.2,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646537689,1.23703276,2019.3,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646537890,1.23817542,2019.1,2018.5,4.95153621]
["bitfinex","ETHUSD",1770646538200,1.03342283,2019.0,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646538512,1.03342283,2018.9,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646538664,1.03342283,2018.8,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646538995,1.03342283,2018.7,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646539193,1.03342283,2018.6,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646539398,0.002,2018.3,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646539976,0.002,2018.3,2017.8,6.19050481]
["bitfinex","ETHUSD",1770646540204,0.002,2018.3,2017.8,4.95153621]
["bitfinex","ETHUSD",1770646540622,0.002,2018.3,2017.8,6.19050614]
["bitfinex","ETHUSD",1770646540911,0.002,2018.5,2017.9,4.95153621]
["bitfinex","ETHUSD",1770646541909,0.002,2018.5,2017.9,6.19044431]
["bitfinex","ETHUSD",1770646542122,0.002,2018.5,2017.9,1.2389081]
["bitfinex","ETHUSD",1770646542325,0.002,2018.5,2018.0,4.95153621]
["bitfinex","ETHUSD",1770646542802,1.23817542,2019.1,2018.2,0.0735222]
["bitfinex","ETHUSD",1770646543133,1.23817542,2019.1,2017.7,4.95564695]
["bitfinex","ETHUSD",1770646543134,15.00251124,2018.8,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646543287,4.46483486,2018.6,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646543486,5.41899581,2018.5,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646543797,1.03340861,2018.4,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646544119,1.23872757,2018.2,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646544297,1.03340861,2018.1,2017.1,4.95153621]
["bitfinex","ETHUSD",1770646544499,4.37989446,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646544717,1.03340861,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646544887,1.03340861,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770646545089,1.03340861,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770646545398,4.37989446,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646545399,1.03340861,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770646545600,1.03340861,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770646545797,1.03340861,2017.3,2016.9,0.001]
["bitfinex","ETHUSD",1770646546031,1.2394031,2017.1,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646546211,1.03340861,2017.0,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646546411,1.03258906,2016.9,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646546718,1.2394031,2017.1,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646546888,1.0325366,2017.0,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646547089,1.0325366,2016.9,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646547312,1.2394031,2017.1,2016.1,5.95960519]
["bitfinex","ETHUSD",1770646547514,1.03227152,2017.0,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646547723,1.03227152,2016.9,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646548020,1.2394031,2017.1,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646548194,1.239526,2016.9,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646549117,1.239526,2016.9,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646549308,1.23921879,2017.4,2016.4,4.71959773]
["bitfinex","ETHUSD",1770646549506,1.03189412,2017.3,2016.4,4.71959773]
["bitfinex","ETHUSD",1770646549715,1.23921879,2017.4,2016.4,4.71959773]
["bitfinex","ETHUSD",1770646549918,1.03200081,2017.3,2016.4,4.71959773]
["bitfinex","ETHUSD",1770646550212,1.23921879,2017.4,2016.4,4.71959773]
["bitfinex","ETHUSD",1770646550414,1.23934166,2017.2,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646551898,1.23934166,2017.2,2016.3,0.0735222]
["bitfinex","ETHUSD",1770646552099,1.03146764,2017.1,2016.0,5.96065082]
["bitfinex","ETHUSD",1770646552300,1.239526,2016.9,2016.1,5.95960906]
["bitfinex","ETHUSD",1770646552600,1.239526,2016.9,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646554408,1.56048389,2017.7,2016.2,5.95951086]
["bitfinex","ETHUSD",1770646554724,1.03039192,2017.5,2016.3,4.71959773]
["bitfinex","ETHUSD",1770646554925,1.03039192,2017.4,2016.3,4.71959773]
["bitfinex","ETHUSD",1770646555134,1.03039192,2017.3,2016.3,4.71959773]
["bitfinex","ETHUSD",1770646555302,1.03039192,2017.2,2016.3,4.71959773]
["bitfinex","ETHUSD",1770646555505,3.463,2017.4,2016.3,4.71959773]
["bitfinex","ETHUSD",1770646555710,1.0301373,2017.3,2016.0,6.03419424]
["bitfinex","ETHUSD",1770646555912,1.0301373,2017.2,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646556143,1.0301373,2017.1,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646556439,3.463,2017.4,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646556600,2.26911495,2017.3,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646556926,1.02983473,2017.2,2016.1,4.71959773]
["bitfinex","ETHUSD",1770646557106,1.02983473,2017.2,2016.1,5.9596042]
["bitfinex","ETHUSD",1770646557305,1.02983473,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646557509,1.23928022,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646557744,1.0299679,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646558038,1.23928022,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646558228,1.02996252,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646558424,1.23928022,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646558633,1.2394031,2017.1,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646560520,4.95751816,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646560716,1.02920453,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646560948,4.28414686,2017.2,2016.0,0.001]
["bitfinex","ETHUSD",1770646561154,5.31323468,2017.1,2016.0,0.001]
["bitfinex","ETHUSD",1770646561310,4.28414686,2016.9,2016.0,0.001]
["bitfinex","ETHUSD",1770646561650,1.02908782,2016.8,2016.0,0.001]
["bitfinex","ETHUSD",1770646561811,3.464,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770646562633,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770646564914,4.95765844,2017.1,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646565510,4.956884,2017.4,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646566142,1.03090419,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646566323,4.956884,2017.4,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646566524,1.03152921,2017.3,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646566842,2.27083486,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646567045,1.23934166,2017.2,2016.2,4.71959773]
["bitfinex","ETHUSD",1770646567341,1.23901895,2017.8,2016.9,4.71959773]
["bitfinex","ETHUSD",1770646567836,4.95484401,2018.3,2016.9,4.71959773]
["bitfinex","ETHUSD",1770646568043,1.03376198,2018.2,2016.9,4.71959773]
["bitfinex","ETHUSD",1770646568355,5.02084475,2017.9,2016.5,4.71959773]
["bitfinex","ETHUSD",1770646568576,4.49776198,2017.8,2016.5,4.71959773]
["bitfinex","ETHUSD",1770646568847,2.27279652,2017.7,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646569056,1.23902103,2017.8,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646569362,1.03453139,2017.7,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646569540,4.95516022,2018.1,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646569720,1.03511455,2018.0,2016.6,4.71959773]
["bitfinex","ETHUSD",1770646569925,4.95516022,2018.1,2016.8,4.71959773]
["bitfinex","ETHUSD",1770646569926,1.03511455,2017.9,2016.8,4.71959773]
["bitfinex","ETHUSD",1770646570130,1.23878895,2018.1,2016.8,4.79311993]
["bitfinex","ETHUSD",1770646570330,1.03519932,2018.0,2016.8,4.79311993]
["bitfinex","ETHUSD",1770646570557,7.52939605,2018.5,2017.1,0.0735222]
["bitfinex","ETHUSD",1770646570756,1.03568225,2018.4,2017.4,4.71959773]
["bitfinex","ETHUSD",1770646570942,1.03568225,2018.3,2017.4,4.71959773]
["bitfinex","ETHUSD",1770646571145,1.23857376,2018.5,2017.4,4.71959773]
["bitfinex","ETHUSD",1770646571340,1.03545223,2018.4,2017.4,4.79311993]
["bitfinex","ETHUSD",1770646571541,1.23852651,2018.6,2017.4,4.79311993]
["bitfinex","ETHUSD",1770646571852,1.03649467,2018.5,2017.4,4.79311993]
["bitfinex","ETHUSD",1770646572159,1.03585607,2018.4,2017.2,1.23929801]
["bitfinex","ETHUSD",1770646572372,1.03683342,2018.3,2017.2,5.95889574]
["bitfinex","ETHUSD",1770646572662,2.27557535,2018.2,2017.2,5.95889574]
["bitfinex","ETHUSD",1770646572866,1.23874193,2018.2,2017.2,5.95889574]
["bitfinex","ETHUSD",1770646573044,1.23871202,2018.3,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646573238,1.03700384,2018.2,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646573443,1.23871202,2018.3,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646573630,1.03747232,2018.2,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646573829,1.23871202,2018.3,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646574062,1.03747022,2018.2,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646574361,1.23871202,2018.3,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646574568,1.03718467,2018.2,2017.3,4.71959773]
["bitfinex","ETHUSD",1770646574742,1.23871202,2018.3,2017.4,5.95881652]
["bitfinex","ETHUSD",1770646575469,4.95393613,2018.6,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646575470,4.95403708,2018.6,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646575669,1.03674509,2018.5,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646575864,1.03674509,2018.4,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646576038,1.03674509,2018.3,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646576236,4.95403708,2018.6,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646576436,1.03637159,2018.5,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646576659,1.03637159,2018.4,2017.5,4.88183837]
["bitfinex","ETHUSD",1770646576848,1.03637159,2018.3,2017.5,6.12097839]
["bitfinex","ETHUSD",1770646577055,0.002,2018.1,2017.5,6.12097839]
["bitfinex","ETHUSD",1770646577762,0.002,2018.1,2017.6,4.88183837]
["bitfinex","ETHUSD",1770646579069,0.002,2018.1,2017.4,1.23918337]
["bitfinex","ETHUSD",1770646579877,0.002,2018.1,2017.4,4.98088373]
["bitfinex","ETHUSD",1770646580080,0.002,2018.1,2016.8,4.98088373]
["bitfinex","ETHUSD",1770646580268,9.25289816,2018.0,2016.7,1.23960426]
["bitfinex","ETHUSD",1770646580466,1.03490945,2017.9,2016.6,9.93960284]
["bitfinex","ETHUSD",1770646580667,1.03490945,2017.8,2016.6,6.22055747]
["bitfinex","ETHUSD",1770646580873,1.23909595,2017.6,2016.7,1.23964713]
["bitfinex","ETHUSD",1770646581073,1.23909595,2017.6,2016.4,1.23979898]
["bitfinex","ETHUSD",1770646581074,1.03394409,2017.5,2016.4,1.23979898]
["bitfinex","ETHUSD",1770646581255,1.03394409,2017.4,2016.4,1.23979898]
["bitfinex","ETHUSD",1770646581457,1.23909595,2017.6,2016.4,1.23980531]
["bitfinex","ETHUSD",1770646581676,1.03388969,2017.5,2016.4,1.23980531]
["bitfinex","ETHUSD",1770646581881,1.03388969,2017.4,2016.4,1.23980531]
["bitfinex","ETHUSD",1770646582182,1.23909595,2017.6,2016.3,4.95954906]
["bitfinex","ETHUSD",1770646582183,1.0338776,2017.3,2016.3,1.23985239]
["bitfinex","ETHUSD",1770646582375,1.03361011,2017.2,2016.3,1.23985239]
["bitfinex","ETHUSD",1770646582550,5.99408466,2017.6,2016.3,1.23985239]
["bitfinex","ETHUSD",1770646582756,1.03360239,2017.5,2016.3,1.23985239]
["bitfinex","ETHUSD",1770646582955,5.02990602,2017.9,2016.3,1.23985239]
["bitfinex","ETHUSD",1770646582956,1.03360239,2017.4,2016.8,5.05440593]
["bitfinex","ETHUSD",1770646583159,4.75498871,2017.9,2016.5,5.05440593]
["bitfinex","ETHUSD",1770646583358,1.03388707,2017.8,2016.5,4.98088373]
["bitfinex","ETHUSD",1770646583596,1.03388707,2017.7,2016.5,4.98088373]
["bitfinex","ETHUSD",1770646583852,1.03388707,2017.6,2016.5,4.98088373]
["bitfinex","ETHUSD",1770646584082,1.03388707,2017.5,2016.5,4.98088373]
["bitfinex","ETHUSD",1770646584382,4.75498871,2017.9,2016.6,5.05440593]
["bitfinex","ETHUSD",1770646584692,1.03360669,2017.8,2016.6,5.05440593]
["bitfinex","ETHUSD",1770646584899,1.23909595,2017.6,2016.7,1.23964893]
["bitfinex","ETHUSD",1770646585204,1.23901977,2017.8,2016.9,4.98088373]
["bitfinex","ETHUSD",1770646585359,1.03379432,2017.7,2016.9,4.98088373]
["bitfinex","ETHUSD",1770646585559,1.23901977,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770646585762,1.03379801,2017.7,2016.7,1.23964893]
["bitfinex","ETHUSD",1770646585989,1.23901977,2017.8,2016.7,1.23964893]
["bitfinex","ETHUSD",1770646586194,1.03379542,2017.7,2016.7,0.98964893]
["bitfinex","ETHUSD",1770646586397,1.23890052,2018.0,2016.7,0.98964893]
["bitfinex","ETHUSD",1770646586594,1.03383543,2017.9,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646586764,1.03383543,2017.8,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646586962,0.002,2018.1,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646587291,1.03354732,2018.0,2017.0,4.98088373]
["bitfinex","ETHUSD",1770646587591,1.03354732,2017.9,2017.0,4.98088373]
["bitfinex","ETHUSD",1770646587782,1.03354732,2017.8,2017.0,4.98088373]
["bitfinex","ETHUSD",1770646587982,0.002,2018.1,2017.0,4.98088373]
["bitfinex","ETHUSD",1770646588156,1.03330148,2018.0,2017.0,4.98088373]
["bitfinex","ETHUSD",1770646588361,1.03330148,2017.9,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646588595,1.03330148,2017.8,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646588798,1.03330148,2017.7,2016.7,5.97053266]
["bitfinex","ETHUSD",1770646588997,4.75498871,2018.0,2016.4,4.98088373]
["bitfinex","ETHUSD",1770646588998,6.06742264,2017.9,2016.4,4.98088373]
["bitfinex","ETHUSD",1770646589201,4.75498871,2017.7,2016.4,6.22071378]
["bitfinex","ETHUSD",1770646589499,1.033893,2017.6,2016.4,6.22071436]
["bitfinex","ETHUSD",1770646589696,1.033893,2017.6,2017.2,0.001]
["bitfinex","ETHUSD",1770646589864,3.463,2017.5,2016.4,4.98088373]
["bitfinex","ETHUSD",1770646590201,3.463,2017.5,2017.0,0.001]
["bitfinex","ETHUSD",1770646590202,1.033893,2017.4,2017.0,0.001]
["bitfinex","ETHUSD",1770646590401,1.033893,2017.4,2016.2,4.96082392]
["bitfinex","ETHUSD",1770646590402,1.033893,2017.4,2016.2,1.24091259]
["bitfinex","ETHUSD",1770646590689,0.7,2017.3,2016.2,1.24091259]
["bitfinex","ETHUSD",1770646590873,1.033893,2017.2,2016.2,1.24091259]
["bitfinex","ETHUSD",1770646591188,1.2394031,2017.1,2016.2,0.001]
["bitfinex","ETHUSD",1770646591391,1.033893,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770646592686,5.78888171,2017.0,2016.2,0.001]
["bitfinex","ETHUSD",1770646592879,5.78888171,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770646593192,1.23964893,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770646593389,1.033893,2016.6,2016.1,0.001]
["bitfinex","ETHUSD",1770646595284,1.23977188,2016.5,2016.1,0.001]
["bitfinex","ETHUSD",1770646595989,1.23977188,2016.5,2015.8,0.001]
["bitfinex","ETHUSD",1770646597184,1.23989485,2016.3,2015.8,0.001]
["bitfinex","ETHUSD",1770646597688,1.23989485,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770646597689,4.75498871,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770646597888,1.03365393,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770646598190,4.75498871,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770646598191,1.10717613,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770646598388,1.03365393,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770646598581,0.0735222,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770646598582,1.03365393,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770646598783,0.0735222,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770646599001,1.03221663,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770646599196,1.03221663,2015.8,2015.1,0.001]
["bitfinex","ETHUSD",1770646599406,2.27132219,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770646599713,1.24026392,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770646600026,1.24001785,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770646600189,1.02990621,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770646600393,4.70501785,2016.1,2015.1,4.98188373]
["bitfinex","ETHUSD",1770646601613,4.70501785,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770646601827,6.47598941,2016.3,2015.2,1.24057165]
["bitfinex","ETHUSD",1770646601828,1.51591799,2016.3,2015.4,4.98088373]
["bitfinex","ETHUSD",1770646601987,2.75581584,2016.3,2015.4,4.98088373]
["bitfinex","ETHUSD",1770646602989,1.51591799,2016.3,2015.4,4.98088373]
["bitfinex","ETHUSD",1770646603693,1.51591799,2016.3,2015.5,6.22127073]
["bitfinex","ETHUSD",1770646606081,0.002,2016.4,2016.0,4.86326992]
["bitfinex","ETHUSD",1770646607223,0.002,2016.4,2015.6,4.86326992]
["bitfinex","ETHUSD",1770646607998,0.002,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770646609591,0.002,2016.4,2015.7,6.10353384]
["bitfinex","ETHUSD",1770646610213,0.002,2016.4,2015.7,1.24026392]
["bitfinex","ETHUSD",1770646610408,0.002,2016.4,2015.5,1.24038629]
["bitfinex","ETHUSD",1770646610743,1.03414039,2016.3,2015.5,1.24038629]
["bitfinex","ETHUSD",1770646610954,0.002,2016.4,2015.6,1.24032373]
["bitfinex","ETHUSD",1770646611118,1.03414288,2016.3,2015.6,1.24032373]
["bitfinex","ETHUSD",1770646611315,0.002,2016.4,2015.6,1.24032373]
["bitfinex","ETHUSD",1770646611644,1.03421967,2016.3,2015.6,1.24032373]
["bitfinex","ETHUSD",1770646611812,0.002,2016.4,2015.6,1.24032373]
["bitfinex","ETHUSD",1770646612009,1.03408442,2016.3,2015.5,1.24038691]
["bitfinex","ETHUSD",1770646612210,1.24001785,2016.1,2015.3,0.001]
["bitfinex","ETHUSD",1770646614153,1.0344501,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770646614352,4.95958192,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770646614517,4.53802832,2016.0,2015.3,0.001]
["bitfinex","ETHUSD",1770646614714,5.57285681,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770646614936,1.03482849,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770646615136,1.03482849,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770646615333,1.0343765,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770646615645,1.0343765,2015.5,2015.3,0.001]
["bitfinex","ETHUSD",1770646615972,3.43948694,2016.3,2015.3,0.001]
["bitfinex","ETHUSD",1770646616256,0.002,2016.4,2015.6,6.10359538]
["bitfinex","ETHUSD",1770646616429,0.002,2016.4,2015.8,2.745126]
["bitfinex","ETHUSD",1770646616751,0.002,2016.4,2015.8,3.829126]
["bitfinex","ETHUSD",1770646616939,0.002,2016.2,2015.9,4.86326992]
["bitfinex","ETHUSD",1770646617132,0.002,2016.2,2015.8,0.0735222]
["bitfinex","ETHUSD",1770646617133,0.002,2016.6,2016.1,4.93679212]
["bitfinex","ETHUSD",1770646617314,1.23923177,2017.4,2015.9,4.86326992]
["bitfinex","ETHUSD",1770646617516,1.03873828,2017.3,2016.0,4.86326992]
["bitfinex","ETHUSD",1770646617727,1.03673828,2017.2,2016.0,4.86326992]
["bitfinex","ETHUSD",1770646618148,1.03673828,2017.2,2016.1,4.93679212]
["bitfinex","ETHUSD",1770646618352,1.2394031,2017.1,2016.1,1.2399758]
["bitfinex","ETHUSD",1770646618559,1.03673828,2017.0,2016.1,1.2399758]
["bitfinex","ETHUSD",1770646619035,1.03673828,2017.0,2015.8,4.86326992]
["bitfinex","ETHUSD",1770646619241,1.03673828,2017.0,2015.9,1.2401398]
["bitfinex","ETHUSD",1770646619434,1.03673828,2016.9,2015.9,1.2401398]
["bitfinex","ETHUSD",1770646619635,1.03673828,2016.8,2015.9,1.2401398]
["bitfinex","ETHUSD",1770646619836,1.03673828,2016.7,2015.8,1.24019644]
["bitfinex","ETHUSD",1770646620051,1.03673828,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770646620237,1.03673828,2016.5,2015.5,1.24138676]
["bitfinex","ETHUSD",1770646620421,2.27657164,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770646620623,1.03673828,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770646622357,1.23995635,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770646622659,1.03673828,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770646624567,1.03673828,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770646624862,1.23997815,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770646625062,1.03800452,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770646625359,1.03800452,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770646625547,1.03800452,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770646625868,1.23997163,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770646626168,1.03799839,2016.1,2015.5,0.001]
["bitfinex","ETHUSD",1770646626337,1.03799839,2016.0,2015.5,0.001]
["bitfinex","ETHUSD",1770646626536,2.27814141,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770646626847,2.27814141,2015.9,2015.3,0.001]
["bitfinex","ETHUSD",1770646626848,1.03798911,2015.8,2015.3,0.001]
["bitfinex","ETHUSD",1770646627045,1.03798911,2015.7,2015.3,0.001]
["bitfinex","ETHUSD",1770646627267,1.03816864,2015.6,2015.3,0.001]
["bitfinex","ETHUSD",1770646627443,1.24014302,2015.9,2015.0,0.001]
["bitfinex","ETHUSD",1770646627766,5.57604819,2015.8,2015.0,0.001]
["bitfinex","ETHUSD",1770646628065,1.03801987,2015.7,2015.0,0.001]
["bitfinex","ETHUSD",1770646628263,1.03801987,2015.6,2015.0,0.001]
["bitfinex","ETHUSD",1770646628466,1.03801987,2015.5,2015.0,0.001]
["bitfinex","ETHUSD",1770646628689,1.24051009,2015.3,2015.0,0.001]
["bitfinex","ETHUSD",1770646629038,1.03772615,2015.2,2015.0,0.001]
["bitfinex","ETHUSD",1770646629234,1.24051009,2015.3,2014.4,1.24201632]
["bitfinex","ETHUSD",1770646629459,1.0375676,2015.2,2014.4,1.24201632]
["bitfinex","ETHUSD",1770646629766,1.0375676,2015.1,2014.4,1.24206068]
["bitfinex","ETHUSD",1770646629980,1.0375676,2015.0,2014.4,0.001]
["bitfinex","ETHUSD",1770646630290,1.0375676,2014.9,2014.4,1.2420629]
["bitfinex","ETHUSD",1770646630580,9.24453841,2015.3,2014.6,0.001]
["bitfinex","ETHUSD",1770646630786,1.03686789,2015.2,2014.6,0.001]
["bitfinex","ETHUSD",1770646630964,1.03686789,2015.1,2014.6,0.001]
["bitfinex","ETHUSD",1770646631283,1.03686789,2015.0,2014.6,0.001]
["bitfinex","ETHUSD",1770646631592,9.24453841,2015.3,2014.2,0.001]
["bitfinex","ETHUSD",1770646631593,1.03686789,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770646631753,1.03686789,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770646632082,0.7,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770646632083,1.03615446,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770646632384,4.53802832,2015.2,2014.2,0.001]
["bitfinex","ETHUSD",1770646632589,5.57333591,2015.1,2014.2,0.001]
["bitfinex","ETHUSD",1770646632754,6.81403069,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770646632951,1.03530759,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770646633157,1.03530759,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770646633351,1.24069478,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770646633584,1.03428125,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770646633889,1.03428125,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770646634066,1.24069478,2015.0,2014.2,0.001]
["bitfinex","ETHUSD",1770646634267,1.03399947,2014.9,2014.2,0.001]
["bitfinex","ETHUSD",1770646634595,1.03399947,2014.8,2014.2,0.001]
["bitfinex","ETHUSD",1770646634790,1.24087953,2014.7,2014.2,0.001]
["bitfinex","ETHUSD",1770646634992,1.24087953,2014.7,2013.6,1.24152846]
["bitfinex","ETHUSD",1770646635158,1.24087953,2014.7,2013.7,1.24149553]
["bitfinex","ETHUSD",1770646635159,4.50070364,2014.6,2013.7,1.24149553]
["bitfinex","ETHUSD",1770646635363,1.03370364,2014.5,2013.7,1.24149553]
["bitfinex","ETHUSD",1770646635582,3.467,2014.6,2013.7,1.24149553]
["bitfinex","ETHUSD",1770646636488,8.4293336,2015.2,2013.8,4.75274097]
["bitfinex","ETHUSD",1770646636683,1.24069478,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646636991,1.2406485,2015.1,2014.0,4.75274097]
["bitfinex","ETHUSD",1770646637199,1.03256044,2015.0,2014.0,4.75274097]
["bitfinex","ETHUSD",1770646637495,1.03256044,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646637496,5.59475009,2014.9,2013.8,1.24143312]
["bitfinex","ETHUSD",1770646637692,1.032339,2014.8,2013.8,1.24143312]
["bitfinex","ETHUSD",1770646637880,1.032339,2014.7,2013.8,1.24143312]
["bitfinex","ETHUSD",1770646638086,1.032339,2014.7,2013.7,4.96586256]
["bitfinex","ETHUSD",1770646638087,1.03219182,2014.6,2013.7,1.24146771]
["bitfinex","ETHUSD",1770646638264,3.467,2014.5,2013.7,1.24146771]
["bitfinex","ETHUSD",1770646638775,1.24106433,2014.4,2013.5,0.001]
["bitfinex","ETHUSD",1770646641287,5.5392564,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770646641494,4.50875342,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770646641672,5.53848503,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770646641870,5.64069516,2014.1,2013.3,0.001]
["bitfinex","ETHUSD",1770646642077,5.53829516,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1770646642272,4.58227562,2013.8,2012.8,0.001]
["bitfinex","ETHUSD",1770646642783,7.97675342,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770646643102,2.26994047,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770646643301,1.14994078,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770646644172,1.22346298,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770646644409,1.14994078,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770646644898,1.14994078,2013.4,2012.8,4.62579783]
["bitfinex","ETHUSD",1770646645067,1.14994078,2013.4,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646645705,2.3916257,2013.4,2012.8,1.24300161]
["bitfinex","ETHUSD",1770646645909,1.14994078,2013.4,2012.8,5.86779944]
["bitfinex","ETHUSD",1770646647086,1.14994078,2013.4,2013.0,1.24192747]
["bitfinex","ETHUSD",1770646647808,1.14994078,2013.4,2012.9,1.24198395]
["bitfinex","ETHUSD",1770646648409,1.14994078,2013.4,2012.9,1.24195704]
["bitfinex","ETHUSD",1770646648791,1.14994078,2013.4,2012.9,5.86675487]
["bitfinex","ETHUSD",1770646650337,3.469,2013.9,2013.2,0.0735222]
["bitfinex","ETHUSD",1770646650618,5.13331448,2014.6,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646650794,0.62456106,2014.6,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646650978,0.62456106,2014.6,2013.5,4.69832003]
["bitfinex","ETHUSD",1770646651730,0.62456106,2014.6,2013.9,4.62479783]
["bitfinex","ETHUSD",1770646651895,9.21801734,2015.7,2014.2,4.62479783]
["bitfinex","ETHUSD",1770646652217,5.53977351,2015.6,2014.2,4.62479783]
["bitfinex","ETHUSD",1770646652413,1.03102009,2015.5,2014.2,4.62479783]
["bitfinex","ETHUSD",1770646653612,1.24044854,2015.4,2014.3,1.24112594]
["bitfinex","ETHUSD",1770646654614,4.50875342,2015.1,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646654790,1.03288764,2015.0,2013.3,3.469]
["bitfinex","ETHUSD",1770646654999,4.50188764,2014.9,2013.6,4.96606614]
["bitfinex","ETHUSD",1770646655206,5.61516326,2014.8,2013.3,3.469]
["bitfinex","ETHUSD",1770646655431,5.54164106,2014.7,2013.3,3.469]
["bitfinex","ETHUSD",1770646655602,1.24100273,2014.5,2013.1,4.96743374]
["bitfinex","ETHUSD",1770646655801,1.03288764,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770646656100,1.03488764,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770646656319,1.03288764,2014.3,2013.7,0.001]
["bitfinex","ETHUSD",1770646657123,1.03288764,2014.3,2013.5,0.001]
["bitfinex","ETHUSD",1770646658028,1.24118756,2014.2,2013.5,0.001]
["bitfinex","ETHUSD",1770646658220,1.03288764,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770646658417,4.50188764,2014.1,2013.5,0.001]
["bitfinex","ETHUSD",1770646658619,1.03288764,2014.0,2013.5,0.001]
["bitfinex","ETHUSD",1770646659213,5.54164106,2014.0,2012.8,0.001]
["bitfinex","ETHUSD",1770646659436,5.54164106,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1770646659614,1.03288764,2013.8,2012.9,1.24198834]
["bitfinex","ETHUSD",1770646659816,1.03288764,2013.8,2012.9,1.24193745]
["bitfinex","ETHUSD",1770646660035,2.27438339,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770646660239,1.03288764,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770646660942,1.24312594,2014.4,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646661110,5.99996588,2014.3,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646661303,1.03543633,2014.2,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646661510,1.03543633,2014.1,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646661704,1.24112594,2014.3,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646661905,1.03578847,2014.2,2013.2,4.62479783]
["bitfinex","ETHUSD",1770646662141,1.24119119,2014.2,2013.3,5.86654024]
["bitfinex","ETHUSD",1770646662441,1.24119119,2014.2,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646662619,1.03553828,2014.1,2013.2,1.24177716]
["bitfinex","ETHUSD",1770646662811,1.03553828,2014.0,2013.2,1.24177716]
["bitfinex","ETHUSD",1770646663010,1.03553828,2013.9,2013.2,1.24177716]
["bitfinex","ETHUSD",1770646663211,1.03553828,2013.8,2013.2,1.24177716]
["bitfinex","ETHUSD",1770646663414,1.24119119,2014.2,2013.1,1.24182365]
["bitfinex","ETHUSD",1770646663616,1.03547913,2014.1,2013.2,1.24179243]
["bitfinex","ETHUSD",1770646663841,1.03547913,2014.0,2013.2,1.24179243]
["bitfinex","ETHUSD",1770646664029,1.2414341,2013.8,2012.9,1.24198916]
["bitfinex","ETHUSD",1770646664456,1.24112594,2014.3,2013.3,7.52667783]
["bitfinex","ETHUSD",1770646664657,1.03588845,2014.2,2013.4,0.0735222]
["bitfinex","ETHUSD",1770646664855,1.03588845,2014.1,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646665146,1.24310905,2014.4,2013.3,4.62479783]
["bitfinex","ETHUSD",1770646665361,1.03597729,2014.3,2013.4,4.85882097]
["bitfinex","ETHUSD",1770646665671,1.03597729,2014.2,2013.4,4.85882097]
["bitfinex","ETHUSD",1770646665812,1.24310905,2014.4,2013.4,4.85882097]
["bitfinex","ETHUSD",1770646666014,1.03602249,2014.3,2013.4,4.85882097]
["bitfinex","ETHUSD",1770646666219,1.03602249,2014.2,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646666532,1.24307965,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646666733,1.03608537,2014.3,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646666934,1.24306875,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646667134,1.0361042,2014.3,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646667443,1.24306875,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646667626,1.03632008,2014.3,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646667949,1.24306875,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646668243,1.03632063,2014.3,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646668537,1.24306875,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646668538,0.002,2014.4,2013.6,4.78529877]
["bitfinex","ETHUSD",1770646668943,1.24307219,2014.4,2013.5,1.24161907]
["bitfinex","ETHUSD",1770646669148,1.24307219,2014.4,2013.5,6.02691784]
["bitfinex","ETHUSD",1770646669347,0.002,2014.4,2013.7,4.85882097]
["bitfinex","ETHUSD",1770646669646,0.002,2014.6,2013.9,4.78529877]
["bitfinex","ETHUSD",1770646670036,0.002,2014.6,2014.0,4.85882097]
["bitfinex","ETHUSD",1770646670431,0.002,2014.6,2014.1,1.24124919]
["bitfinex","ETHUSD",1770646670636,0.002,2014.9,2014.1,1.24124919]
["bitfinex","ETHUSD",1770646670637,0.002,2014.9,2014.4,4.78529877]
["bitfinex","ETHUSD",1770646671239,0.002,2015.8,2014.7,15.44610246]
["bitfinex","ETHUSD",1770646671454,4.62879838,2015.7,2014.2,4.78529877]
["bitfinex","ETHUSD",1770646671950,4.62879838,2015.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770646672152,5.32879838,2015.5,2014.1,1.24124919]
["bitfinex","ETHUSD",1770646672450,4.62879838,2015.3,2013.9,4.96546683]
["bitfinex","ETHUSD",1770646672654,4.70232058,2015.3,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646673964,4.70232058,2015.3,2013.7,0.001]
["bitfinex","ETHUSD",1770646673965,4.62879838,2014.9,2013.7,0.001]
["bitfinex","ETHUSD",1770646674249,4.70232058,2014.7,2013.7,0.001]
["bitfinex","ETHUSD",1770646674455,5.86986271,2014.4,2013.7,0.001]
["bitfinex","ETHUSD",1770646674752,4.62879838,2014.3,2013.1,1.24185678]
["bitfinex","ETHUSD",1770646675165,4.62879838,2014.3,2013.0,1.2419233]
["bitfinex","ETHUSD",1770646676372,4.62879838,2014.3,2012.8,0.001]
["bitfinex","ETHUSD",1770646676373,0.3359703,2014.2,2012.8,0.001]
["bitfinex","ETHUSD",1770646676559,4.62879838,2013.7,2012.8,0.001]
["bitfinex","ETHUSD",1770646676895,0.1024,2013.9,2012.8,0.001]
["bitfinex","ETHUSD",1770646676896,8.09779838,2013.6,2012.8,0.001]
["bitfinex","ETHUSD",1770646677195,8.09779838,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770646677196,4.93589088,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770646677649,4.62879838,2013.5,2012.6,0.001]
["bitfinex","ETHUSD",1770646677856,8.09779838,2013.6,2012.6,0.001]
["bitfinex","ETHUSD",1770646678053,4.62879838,2013.3,2012.4,0.001]
["bitfinex","ETHUSD",1770646678470,4.62879838,2012.9,2012.2,0.001]
["bitfinex","ETHUSD",1770646678637,3.469,2012.8,2012.2,0.001]
["bitfinex","ETHUSD",1770646678837,4.70232058,2012.6,2012.0,0.001]
["bitfinex","ETHUSD",1770646679040,4.62879838,2012.6,2011.4,1.24291446]
["bitfinex","ETHUSD",1770646679244,4.62879838,2012.6,2011.2,4.97206754]
["bitfinex","ETHUSD",1770646679445,4.62879838,2012.6,2011.3,1.2429454]
["bitfinex","ETHUSD",1770646679679,4.62879838,2012.4,2011.3,1.24297008]
["bitfinex","ETHUSD",1770646679864,4.62879838,2012.4,2011.2,1.24299276]
["bitfinex","ETHUSD",1770646680081,4.62879838,2012.4,2011.1,1.24609587]
["bitfinex","ETHUSD",1770646680280,4.62879838,2012.4,2011.1,1.24605436]
["bitfinex","ETHUSD",1770646680471,1.24205087,2012.8,2011.4,4.85882097]
["bitfinex","ETHUSD",1770646680861,4.86236868,2012.7,2011.1,0.003]
["bitfinex","ETHUSD",1770646681166,5.87084925,2012.8,2011.3,4.78529877]
["bitfinex","ETHUSD",1770646681370,4.62879838,2012.7,2011.1,4.86182097]
["bitfinex","ETHUSD",1770646681568,1.24205087,2012.8,2011.5,4.78529877]
["bitfinex","ETHUSD",1770646682687,4.96820349,2012.9,2011.8,1.24266825]
["bitfinex","ETHUSD",1770646683064,4.96820349,2012.9,2011.8,6.02796702]
["bitfinex","ETHUSD",1770646683463,9.59700187,2012.9,2011.7,1.24269689]
["bitfinex","ETHUSD",1770646683795,4.62879838,2012.8,2011.4,1.24291319]
["bitfinex","ETHUSD",1770646683958,4.62879838,2012.8,2011.5,1.24285309]
["bitfinex","ETHUSD",1770646684162,4.62879838,2012.8,2011.4,1.24286702]
["bitfinex","ETHUSD",1770646684360,4.96820349,2012.9,2011.7,1.24269945]
["bitfinex","ETHUSD",1770646684566,4.96820349,2012.9,2011.7,6.02799822]
["bitfinex","ETHUSD",1770646684869,4.96820349,2012.9,2011.7,1.24269945]
["bitfinex","ETHUSD",1770646685688,4.62879838,2012.8,2011.7,1.24272553]
["bitfinex","ETHUSD",1770646686703,9.59700187,2012.9,2011.4,4.97147467]
["bitfinex","ETHUSD",1770646686902,4.62879838,2012.8,2011.4,4.97147467]
["bitfinex","ETHUSD",1770646687286,4.96820349,2012.9,2011.5,4.78529877]
["bitfinex","ETHUSD",1770646688407,4.96820349,2012.9,2011.4,4.97147467]
["bitfinex","ETHUSD",1770646688704,1.24211258,2012.7,2011.3,0.001]
["bitfinex","ETHUSD",1770646689405,1.24211258,2012.7,2011.3,4.78629877]
["bitfinex","ETHUSD",1770646691016,1.24211258,2012.7,2011.5,4.78529877]
["bitfinex","ETHUSD",1770646693112,4.96845034,2012.8,2011.4,4.78529877]
["bitfinex","ETHUSD",1770646693791,9.59724872,2012.8,2011.4,4.78529877]
["bitfinex","ETHUSD",1770646694197,4.62879838,2012.5,2011.3,0.001]
["bitfinex","ETHUSD",1770646694913,4.70232058,2012.3,2011.3,0.001]
["bitfinex","ETHUSD",1770646695113,9.34321961,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646695686,4.71442123,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646696611,4.71442123,2012.2,2011.5,0.001]
["bitfinex","ETHUSD",1770646697414,4.96915762,2012.6,2011.5,0.001]
["bitfinex","ETHUSD",1770646697598,3.472,2012.5,2011.5,0.001]
["bitfinex","ETHUSD",1770646697986,3.472,2012.5,2011.5,4.7440292]
["bitfinex","ETHUSD",1770646699511,1.24229775,2012.4,2011.6,1.2427918]
["bitfinex","ETHUSD",1770646700420,1.24229775,2012.4,2011.5,1.24380532]
["bitfinex","ETHUSD",1770646701395,1.24229775,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770646701724,1.24229775,2012.4,2011.5,4.51902402]
["bitfinex","ETHUSD",1770646701900,1.24229775,2012.4,2011.5,0.001]
["bitfinex","ETHUSD",1770646702286,1.24229775,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1770646702287,4.63730304,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646703019,4.56378084,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646703310,1.24229775,2012.4,2011.3,0.001]
["bitfinex","ETHUSD",1770646703522,4.63730304,2011.9,2011.1,0.003]
["bitfinex","ETHUSD",1770646703719,3.472,2011.8,2011.1,0.003]
["bitfinex","ETHUSD",1770646705701,1.24273002,2011.7,2011.1,0.003]
["bitfinex","ETHUSD",1770646708739,4.9689885,2012.5,2011.1,4.52102402]
["bitfinex","ETHUSD",1770646708897,3.473,2012.2,2011.1,4.52102402]
["bitfinex","ETHUSD",1770646709234,3.473,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646709403,3.475,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646709814,3.475,2012.2,2011.3,4.51902402]
["bitfinex","ETHUSD",1770646709815,1.24447048,2012.2,2011.3,4.51902402]
["bitfinex","ETHUSD",1770646710010,1.24442882,2012.2,2011.5,4.51802402]
["bitfinex","ETHUSD",1770646710401,1.24443213,2012.2,2011.5,4.51802402]
["bitfinex","ETHUSD",1770646710602,0.002,2012.2,2011.5,4.51802402]
["bitfinex","ETHUSD",1770646710821,1.24442541,2012.2,2011.5,4.51802402]
["bitfinex","ETHUSD",1770646711219,1.24442541,2012.2,2011.3,0.001]
["bitfinex","ETHUSD",1770646711437,0.002,2012.2,2011.5,0.0735222]
["bitfinex","ETHUSD",1770646711641,0.002,2012.4,2011.6,4.51802402]
["bitfinex","ETHUSD",1770646711807,0.002,2012.4,2012.0,1.24254473]
["bitfinex","ETHUSD",1770646712012,0.002,2012.7,2012.1,4.51802402]
["bitfinex","ETHUSD",1770646712722,0.002,2012.7,2012.3,4.51802402]
["bitfinex","ETHUSD",1770646713106,0.002,2012.9,2012.3,4.51802402]
["bitfinex","ETHUSD",1770646714316,1.24160705,2013.6,2012.3,4.51802402]
["bitfinex","ETHUSD",1770646714547,1.2434432,2013.8,2012.8,4.51802402]
["bitfinex","ETHUSD",1770646715458,0.002,2013.8,2012.8,4.51802402]
["bitfinex","ETHUSD",1770646715636,0.002,2013.8,2013.1,4.51802402]
["bitfinex","ETHUSD",1770646715809,0.002,2013.8,2013.2,1.24180409]
["bitfinex","ETHUSD",1770646717554,0.002,2013.8,2012.9,4.96787202]
["bitfinex","ETHUSD",1770646717728,3.474,2013.8,2012.8,1.24204681]
["bitfinex","ETHUSD",1770646718039,1.94149575,2013.7,2012.4,4.96914395]
["bitfinex","ETHUSD",1770646718242,1.94149575,2013.7,2012.5,4.51802402]
["bitfinex","ETHUSD",1770646718606,0.7,2013.7,2012.5,4.59154622]
["bitfinex","ETHUSD",1770646719943,3.474,2013.8,2012.8,4.59154622]
["bitfinex","ETHUSD",1770646720240,3.474,2013.8,2013.1,0.0735222]
["bitfinex","ETHUSD",1770646720427,0.002,2013.8,2013.1,4.59154622]
["bitfinex","ETHUSD",1770646720627,1.24112765,2014.3,2013.1,4.59154622]
["bitfinex","ETHUSD",1770646720628,1.24094112,2014.6,2013.4,4.59154622]
["bitfinex","ETHUSD",1770646720832,0.002,2014.7,2013.9,4.51802402]
["bitfinex","ETHUSD",1770646721009,1.24289378,2014.7,2013.9,4.51802402]
["bitfinex","ETHUSD",1770646721213,0.002,2014.7,2013.5,4.51802402]
["bitfinex","ETHUSD",1770646721626,0.0735222,2014.5,2013.6,4.51802402]
["bitfinex","ETHUSD",1770646721829,1.24289304,2014.7,2013.2,4.51802402]
["bitfinex","ETHUSD",1770646722023,1.24289304,2014.7,2013.4,4.51802402]
["bitfinex","ETHUSD",1770646722542,0.002,2014.7,2013.7,4.51802402]
["bitfinex","ETHUSD",1770646722914,0.002,2013.8,2013.7,19.05547502]
["bitfinex","ETHUSD",1770646723248,0.002,2014.7,2013.8,4.51802402]
["bitfinex","ETHUSD",1770646723541,0.002,2014.7,2013.8,15.21077]
["bitfinex","ETHUSD",1770646723748,0.002,2014.7,2013.9,4.51802402]
["bitfinex","ETHUSD",1770646723945,0.002,2014.7,2014.2,1.24118756]
["bitfinex","ETHUSD",1770646724251,0.002,2014.9,2014.5,4.51802402]
["bitfinex","ETHUSD",1770646724755,4.63730304,2015.7,2014.3,3.471]
["bitfinex","ETHUSD",1770646724917,0.0735222,2015.4,2014.3,3.471]
["bitfinex","ETHUSD",1770646725117,4.63730304,2015.7,2014.3,3.471]
["bitfinex","ETHUSD",1770646725817,0.0735222,2015.4,2014.2,1.24118756]
["bitfinex","ETHUSD",1770646726018,5.88990538,2015.3,2013.9,4.96525031]
["bitfinex","ETHUSD",1770646726366,0.0735222,2015.1,2013.9,4.96525031]
["bitfinex","ETHUSD",1770646726540,0.0735222,2015.1,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646726731,0.0735222,2014.8,2013.6,1.24153242]
["bitfinex","ETHUSD",1770646726922,0.0735222,2014.8,2013.8,1.24143146]
["bitfinex","ETHUSD",1770646727127,0.0735222,2014.8,2013.7,1.24145754]
["bitfinex","ETHUSD",1770646727343,4.72291749,2014.8,2013.7,1.24148993]
["bitfinex","ETHUSD",1770646727656,1.24051009,2015.3,2013.9,4.64959728]
["bitfinex","ETHUSD",1770646727859,1.24051009,2015.3,2014.0,0.0735222]
["bitfinex","ETHUSD",1770646728021,1.31403229,2015.3,2014.0,1.24131082]
["bitfinex","ETHUSD",1770646728421,3.47,2015.4,2014.1,4.64959728]
["bitfinex","ETHUSD",1770646728651,4.96110101,2015.7,2014.3,4.64959728]
["bitfinex","ETHUSD",1770646728855,4.96110101,2015.7,2014.5,4.64959728]
["bitfinex","ETHUSD",1770646729223,1.24221821,2015.8,2014.5,4.64959728]
["bitfinex","ETHUSD",1770646729548,0.0735222,2015.7,2014.1,4.64959728]
["bitfinex","ETHUSD",1770646729855,1.24221821,2015.8,2014.3,4.64959728]
["bitfinex","ETHUSD",1770646730025,0.002,2015.8,2014.6,5.8905384]
["bitfinex","ETHUSD",1770646731081,0.002,2015.8,2014.6,1.24094112]
["bitfinex","ETHUSD",1770646731381,0.0735222,2015.7,2014.6,1.24094112]
["bitfinex","ETHUSD",1770646731594,0.0735222,2015.7,2014.2,4.64959728]
["bitfinex","ETHUSD",1770646731891,4.72291749,2015.4,2014.1,1.24122333]
["bitfinex","ETHUSD",1770646732059,1.24069478,2015.0,2013.9,4.96546819]
["bitfinex","ETHUSD",1770646732381,4.70969478,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646733089,1.24069478,2015.0,2013.9,1.24137246]
["bitfinex","ETHUSD",1770646733859,1.24069478,2015.0,2013.8,1.24138718]
["bitfinex","ETHUSD",1770646734158,5.89009007,2015.0,2013.5,4.96646096]
["bitfinex","ETHUSD",1770646734483,5.89009007,2015.0,2013.5,9.61605824]
["bitfinex","ETHUSD",1770646734672,4.64939529,2014.9,2013.5,4.96646096]
["bitfinex","ETHUSD",1770646734867,3.469,2014.8,2013.5,4.96646096]
["bitfinex","ETHUSD",1770646735271,3.469,2014.8,2013.5,9.61605824]
["bitfinex","ETHUSD",1770646735660,3.471,2014.8,2013.5,9.61605824]
["bitfinex","ETHUSD",1770646735882,3.471,2014.8,2013.6,4.64959728]
["bitfinex","ETHUSD",1770646736194,0.002,2014.8,2014.1,4.64959728]
["bitfinex","ETHUSD",1770646738393,0.002,2014.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770646738899,0.002,2015.0,2014.3,4.64959728]
["bitfinex","ETHUSD",1770646739099,4.70937342,2015.6,2014.3,4.64959728]
["bitfinex","ETHUSD",1770646739594,0.002,2015.8,2014.7,4.64959728]
["bitfinex","ETHUSD",1770646739794,0.002,2015.8,2014.9,4.64959728]
["bitfinex","ETHUSD",1770646740598,0.002,2015.8,2015.0,1.24069478]
["bitfinex","ETHUSD",1770646741891,0.002,2015.8,2014.9,1.24073807]
["bitfinex","ETHUSD",1770646742259,0.002,2015.8,2014.9,5.89033535]
["bitfinex","ETHUSD",1770646742980,0.002,2015.8,2014.9,1.24074347]
["bitfinex","ETHUSD",1770646743593,0.002,2015.8,2015.0,4.64959728]
["bitfinex","ETHUSD",1770646745211,0.002,2015.8,2015.1,5.89023049]
["bitfinex","ETHUSD",1770646746630,0.002,2016.1,2015.2,4.64959728]
["bitfinex","ETHUSD",1770646746926,0.002,2016.1,2015.4,4.72311948]
["bitfinex","ETHUSD",1770646747241,0.002,2016.1,2015.5,1.240387]
["bitfinex","ETHUSD",1770646748629,0.002,2015.6,2014.7,1.24084324]
["bitfinex","ETHUSD",1770646748967,4.72291749,2015.4,2013.7,4.64959728]
["bitfinex","ETHUSD",1770646749222,4.64939529,2015.2,2013.8,4.96660539]
["bitfinex","ETHUSD",1770646750014,1.24051009,2015.3,2013.8,9.61620267]
["bitfinex","ETHUSD",1770646750225,0.0735222,2015.1,2013.8,0.001]
["bitfinex","ETHUSD",1770646750419,3.467,2015.1,2013.8,0.001]
["bitfinex","ETHUSD",1770646750619,3.467,2015.1,2013.7,0.001]
["bitfinex","ETHUSD",1770646750620,16.4199534,2015.0,2013.7,0.001]
["bitfinex","ETHUSD",1770646750817,4.72291749,2014.6,2013.7,0.001]
["bitfinex","ETHUSD",1770646751337,1.24075636,2014.9,2013.7,0.002]
["bitfinex","ETHUSD",1770646751844,5.34939529,2014.8,2013.7,0.002]
["bitfinex","ETHUSD",1770646752644,4.72291749,2014.7,2013.7,0.001]
["bitfinex","ETHUSD",1770646752941,0.7,2014.8,2013.8,0.001]
["bitfinex","ETHUSD",1770646753309,1.24087953,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770646753712,5.96379702,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770646753910,1.24087953,2014.7,2013.8,0.001]
["bitfinex","ETHUSD",1770646755436,4.52270738,2014.6,2013.8,0.001]
["bitfinex","ETHUSD",1770646755917,0.0735222,2014.5,2013.8,0.001]
["bitfinex","ETHUSD",1770646757327,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770646757513,1.24106433,2014.4,2013.9,0.001]
["bitfinex","ETHUSD",1770646757709,1.24106433,2014.4,2013.8,0.001]
["bitfinex","ETHUSD",1770646758147,4.52270738,2014.0,2013.0,0.001]
["bitfinex","ETHUSD",1770646758313,3.468,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770646758512,3.5415222,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770646758936,0.0735222,2013.6,2013.0,0.001]
["bitfinex","ETHUSD",1770646759417,1.24161907,2013.5,2013.0,0.001]
["bitfinex","ETHUSD",1770646759618,1.24161907,2013.5,2012.8,0.001]
["bitfinex","ETHUSD",1770646761535,4.71069063,2013.4,2012.8,0.001]
["bitfinex","ETHUSD",1770646762518,4.71069063,2013.4,2012.9,0.001]
["bitfinex","ETHUSD",1770646764850,0.0735222,2013.2,2012.7,0.001]
["bitfinex","ETHUSD",1770646765037,4.82920344,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770646765216,0.0735222,2013.2,2012.5,0.001]
["bitfinex","ETHUSD",1770646765424,4.82920344,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770646765634,1.24169063,2013.4,2012.5,0.001]
["bitfinex","ETHUSD",1770646765822,3.47,2013.3,2012.5,0.001]
["bitfinex","ETHUSD",1770646766353,3.47,2013.3,2012.5,4.83109864]
["bitfinex","ETHUSD",1770646768653,3.47,2013.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770646768853,5.19814474,2014.3,2012.6,1.2421743]
["bitfinex","ETHUSD",1770646768854,4.96472729,2014.4,2012.9,4.83009864]
["bitfinex","ETHUSD",1770646769036,8.43472729,2014.4,2012.9,4.83009864]
["bitfinex","ETHUSD",1770646769645,0.7,2014.2,2012.9,4.83009864]
["bitfinex","ETHUSD",1770646769955,0.7,2014.2,2013.1,4.83009864]
["bitfinex","ETHUSD",1770646770458,8.43472729,2014.4,2013.1,4.83009864]
["bitfinex","ETHUSD",1770646770646,8.43472729,2014.4,2013.3,4.83009864]
["bitfinex","ETHUSD",1770646770837,4.71106433,2014.4,2013.3,4.83009864]
["bitfinex","ETHUSD",1770646771244,4.71106433,2014.4,2013.2,1.24180409]
["bitfinex","ETHUSD",1770646771245,4.78458653,2014.4,2013.2,1.24180409]
["bitfinex","ETHUSD",1770646771643,4.71106433,2014.4,2013.2,1.24180409]
["bitfinex","ETHUSD",1770646772326,4.90272564,2014.2,2012.6,4.506]
["bitfinex","ETHUSD",1770646772578,4.90272564,2014.2,2013.0,1.24189431]
["bitfinex","ETHUSD",1770646772744,6.07045263,2014.1,2012.6,1.2421743]
["bitfinex","ETHUSD",1770646773257,6.07045263,2014.1,2012.6,6.07227294]
["bitfinex","ETHUSD",1770646773563,4.82920344,2014.0,2012.6,6.07227294]
["bitfinex","ETHUSD",1770646773768,1.24112594,2014.4,2013.0,4.83009864]
["bitfinex","ETHUSD",1770646774062,5.06277374,2014.3,2012.7,2.619174]
["bitfinex","ETHUSD",1770646774236,0.0735222,2014.2,2012.7,2.408174]
["bitfinex","ETHUSD",1770646774782,1.24118756,2014.2,2012.8,1.24205087]
["bitfinex","ETHUSD",1770646774934,1.24118756,2014.2,2012.8,6.07214951]
["bitfinex","ETHUSD",1770646775136,1.24118756,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770646775334,1.24318756,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770646775631,1.31670976,2014.2,2013.0,0.001]
["bitfinex","ETHUSD",1770646775831,4.82920344,2014.1,2013.0,0.001]
["bitfinex","ETHUSD",1770646777175,4.90272564,2013.9,2013.0,0.001]
["bitfinex","ETHUSD",1770646777336,3.47,2013.8,2013.0,0.001]
["bitfinex","ETHUSD",1770646778433,3.47,2013.8,2013.0,4.83109864]
["bitfinex","ETHUSD",1770646778756,0.002,2014.2,2013.2,4.83009864]
["bitfinex","ETHUSD",1770646778936,1.24319108,2014.2,2013.2,4.83009864]
["bitfinex","ETHUSD",1770646779133,0.002,2014.2,2013.3,6.07184105]
["bitfinex","ETHUSD",1770646779370,0.002,2014.4,2013.6,0.0735222]
["bitfinex","ETHUSD",1770646779569,0.002,2015.3,2013.9,4.90362084]
["bitfinex","ETHUSD",1770646779873,1.24251464,2015.3,2014.2,4.83009864]
["bitfinex","ETHUSD",1770646780038,0.002,2015.3,2014.4,4.83009864]
["bitfinex","ETHUSD",1770646781068,1.24251974,2015.3,2014.1,3.652412]
["bitfinex","ETHUSD",1770646781254,0.002,2015.3,2014.3,4.83009864]
["bitfinex","ETHUSD",1770646781572,0.002,2015.3,2014.6,10.376258]
["bitfinex","ETHUSD",1770646781738,0.002,2015.3,2014.6,4.83009864]
["bitfinex","ETHUSD",1770646783179,0.002,2015.3,2014.7,1.24087953]
["bitfinex","ETHUSD",1770646783545,0.002,2015.3,2014.7,6.07097817]
["bitfinex","ETHUSD",1770646783768,0.002,2015.3,2014.8,4.83009864]
["bitfinex","ETHUSD",1770646784069,0.002,2015.6,2015.1,11.702617]
["bitfinex","ETHUSD",1770646784270,0.002,2015.6,2015.1,4.83009864]
["bitfinex","ETHUSD",1770646784443,0.002,2015.8,2015.1,4.83009864]
["bitfinex","ETHUSD",1770646784867,0.002,2015.8,2015.3,4.83009864]
["bitfinex","ETHUSD",1770646785465,0.002,2015.8,2015.4,1.24044854]
["bitfinex","ETHUSD",1770646785869,0.002,2015.8,2015.4,6.00719099]
["bitfinex","ETHUSD",1770646786972,0.002,2015.8,2015.1,1.24058446]
["bitfinex","ETHUSD",1770646787173,0.002,2015.8,2015.1,1.24063222]
["bitfinex","ETHUSD",1770646787378,0.002,2015.8,2014.6,4.76674245]
["bitfinex","ETHUSD",1770646787599,0.002,2015.9,2015.4,14.81148845]
["bitfinex","ETHUSD",1770646787874,0.002,2015.9,2015.4,4.76674245]
["bitfinex","ETHUSD",1770646788071,0.002,2015.9,2015.6,0.0735222]
["bitfinex","ETHUSD",1770646789372,0.002,2015.9,2015.7,1.24026392]
["bitfinex","ETHUSD",1770646789679,0.002,2015.8,2015.7,1.24026392]
["bitfinex","ETHUSD",1770646789867,0.002,2016.2,2015.7,6.00700637]
["bitfinex","ETHUSD",1770646790053,0.002,2016.2,2015.9,0.0735222]
["bitfinex","ETHUSD",1770646790475,0.002,2016.1,2015.9,0.0735222]
["bitfinex","ETHUSD",1770646790672,0.002,2016.1,2015.7,6.00700637]
["bitfinex","ETHUSD",1770646790878,4.55676289,2016.7,2015.1,0.0735222]
["bitfinex","ETHUSD",1770646791057,4.55509683,2016.5,2015.3,1.24047993]
["bitfinex","ETHUSD",1770646791263,4.55509683,2016.5,2015.3,1.24048068]
["bitfinex","ETHUSD",1770646791481,4.55509683,2016.3,2014.9,4.96301046]
["bitfinex","ETHUSD",1770646791984,0.002,2016.2,2015.1,4.76674245]
["bitfinex","ETHUSD",1770646792191,0.002,2016.2,2014.9,4.96301046]
["bitfinex","ETHUSD",1770646792887,0.002,2016.1,2014.9,4.96301046]
["bitfinex","ETHUSD",1770646793087,4.55709683,2016.3,2014.9,4.96301046]
["bitfinex","ETHUSD",1770646793453,1.24195635,2016.2,2014.9,9.72975291]
["bitfinex","ETHUSD",1770646794088,0.002,2016.1,2014.9,9.72975291]
["bitfinex","ETHUSD",1770646794784,0.002,2016.0,2014.9,9.72975291]
["bitfinex","ETHUSD",1770646795192,0.002,2016.0,2015.4,0.0735222]
["bitfinex","ETHUSD",1770646795389,0.00166606,2016.7,2015.7,5.0343318]
["bitfinex","ETHUSD",1770646795688,0.00166606,2016.7,2015.8,6.00694485]
["bitfinex","ETHUSD",1770646795991,0.00166606,2016.7,2015.9,4.76674245]
["bitfinex","ETHUSD",1770646796859,0.00166606,2016.7,2016.1,4.76674245]
["bitfinex","ETHUSD",1770646797578,0.00166606,2016.7,2016.2,1.23995635]
["bitfinex","ETHUSD",1770646797986,0.002,2017.0,2016.3,0.0735222]
["bitfinex","ETHUSD",1770646798369,0.002,2017.0,2016.3,4.84026465]
["bitfinex","ETHUSD",1770646799091,0.002,2017.0,2016.4,2.133018]
["bitfinex","ETHUSD",1770646799296,0.002,2017.3,2016.4,2.78524]
["bitfinex","ETHUSD",1770646799591,0.002,2017.3,2016.5,4.76674245]
["bitfinex","ETHUSD",1770646799794,0.002,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770646800575,0.002,2017.3,2016.6,9.47245285]
["bitfinex","ETHUSD",1770646800786,0.002,2017.3,2016.6,4.7057104]
["bitfinex","ETHUSD",1770646800982,0.002,2017.3,2016.6,1.2397104]
["bitfinex","ETHUSD",1770646801808,0.002,2017.3,2016.5,4.76674245]
["bitfinex","ETHUSD",1770646802011,0.002,2017.3,2016.7,4.76674245]
["bitfinex","ETHUSD",1770646802301,0.002,2017.3,2016.8,4.84026465]
["bitfinex","ETHUSD",1770646802874,0.002,2017.3,2016.8,0.0735222]
["bitfinex","ETHUSD",1770646803795,0.002,2017.3,2016.9,1.239526]
["bitfinex","ETHUSD",1770646805785,0.002,2017.3,2016.5,0.1024]
["bitfinex","ETHUSD",1770646805786,0.002,2017.3,2016.5,1.23972258]
["bitfinex","ETHUSD",1770646805995,0.002,2017.3,2016.8,1.23956299]
["bitfinex","ETHUSD",1770646808103,0.002,2017.3,2016.6,9.72509231]
["bitfinex","ETHUSD",1770646808297,0.002,2017.3,2016.6,4.95834986]
["bitfinex","ETHUSD",1770646809026,0.002,2017.3,2016.6,9.72509231]
["bitfinex","ETHUSD",1770646809315,0.002,2017.3,2016.8,0.0735222]
["bitfinex","ETHUSD",1770646809493,0.002,2017.3,2016.7,4.76674245]
["bitfinex","ETHUSD",1770646809693,0.002,2017.3,2016.6,4.95834986]
["bitfinex","ETHUSD",1770646810031,0.002,2017.3,2016.2,0.0735222]
["bitfinex","ETHUSD",1770646810324,0.002,2017.3,2016.3,1.23986897]
["bitfinex","ETHUSD",1770646810493,0.002,2017.3,2016.4,1.23982713]
["bitfinex","ETHUSD",1770646811835,4.55709683,2017.3,2016.2,1.23995577]
["bitfinex","ETHUSD",1770646812430,1.23934166,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770646812725,4.55509683,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770646812931,1.23934166,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770646813826,4.55509683,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770646814014,1.23934166,2017.2,2016.1,0.001]
["bitfinex","ETHUSD",1770646814330,0.002,2017.3,2016.1,0.001]
["bitfinex","ETHUSD",1770646814713,0.002,2017.3,2016.3,0.001]
["bitfinex","ETHUSD",1770646814910,0.002,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770646815735,4.8221506,2017.1,2016.3,0.001]
["bitfinex","ETHUSD",1770646816100,4.8221506,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770646816428,4.8201506,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770646816727,1.23946455,2017.0,2016.1,0.001]
["bitfinex","ETHUSD",1770646817731,4.8201506,2016.9,2016.1,0.001]
["bitfinex","ETHUSD",1770646818302,6.05973806,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770646818500,4.63391224,2016.7,2016.1,0.001]
["bitfinex","ETHUSD",1770646819431,1.23958746,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770646820437,5.8734997,2016.8,2016.1,0.001]
["bitfinex","ETHUSD",1770646822036,0.002,2017.1,2016.2,0.0735222]
["bitfinex","ETHUSD",1770646822236,0.002,2017.1,2016.6,0.0735222]
["bitfinex","ETHUSD",1770646822542,1.24140489,2017.1,2016.2,4.82638089]
["bitfinex","ETHUSD",1770646822836,0.002,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770646823440,0.002,2017.1,2016.2,1.23994787]
["bitfinex","ETHUSD",1770646824810,0.002,2017.1,2016.1,0.001]
["bitfinex","ETHUSD",1770646825141,0.002,2017.1,2016.1,4.75385869]
["bitfinex","ETHUSD",1770646827340,4.63591224,2017.1,2015.9,0.001]
["bitfinex","ETHUSD",1770646827636,4.63391224,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770646827824,4.63391224,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770646828034,4.63391224,2016.7,2016.3,0.001]
["bitfinex","ETHUSD",1770646828234,4.63391224,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770646828428,4.63391224,2016.7,2016.0,0.001]
["bitfinex","ETHUSD",1770646829439,1.2397104,2016.6,2016.0,0.001]
["bitfinex","ETHUSD",1770646830142,4.63391224,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770646830941,5.33391224,2016.5,2015.3,1.24051009]
["bitfinex","ETHUSD",1770646831112,0.7,2016.5,2015.4,4.82638089]
["bitfinex","ETHUSD",1770646831313,1.23983296,2016.5,2015.5,5.99324569]
["bitfinex","ETHUSD",1770646831561,1.23983296,2016.5,2015.6,0.0735222]
["bitfinex","ETHUSD",1770646831919,1.23983296,2016.5,2015.6,4.82638089]
["bitfinex","ETHUSD",1770646833238,5.8737452,2016.5,2015.5,1.240387]
["bitfinex","ETHUSD",1770646833444,4.95860582,2016.7,2015.3,9.71440669]
["bitfinex","ETHUSD",1770646833625,4.95860582,2016.7,2015.4,4.82638089]
["bitfinex","ETHUSD",1770646834852,3.465,2016.8,2015.8,4.75285869]
["bitfinex","ETHUSD",1770646835018,0.002,2016.9,2016.0,4.82638089]
["bitfinex","ETHUSD",1770646835431,0.002,2016.9,2016.1,5.99287654]
["bitfinex","ETHUSD",1770646835727,0.002,2016.9,2016.2,4.75285869]
["bitfinex","ETHUSD",1770646836945,0.002,2016.9,2016.3,4.75285869]
["bitfinex","ETHUSD",1770646837644,0.002,2016.9,2016.1,1.24000041]
["bitfinex","ETHUSD",1770646837848,0.002,2016.9,2016.0,1.24005062]
["bitfinex","ETHUSD",1770646838856,0.002,2016.9,2015.8,1.24016078]
["bitfinex","ETHUSD",1770646839075,4.63391224,2016.8,2015.7,1.24021598]
["bitfinex","ETHUSD",1770646839758,1.23964893,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1770646840157,5.87356117,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770646840533,4.63391224,2016.6,2015.4,1.24042312]
["bitfinex","ETHUSD",1770646840758,1.24164893,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770646841968,0.002,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770646842157,0.002,2016.7,2015.7,4.75385869]
["bitfinex","ETHUSD",1770646846056,0.002,2016.7,2015.8,1.2402024]
["bitfinex","ETHUSD",1770646847042,0.002,2016.7,2015.7,1.24021404]
["bitfinex","ETHUSD",1770646847858,0.002,2016.7,2015.7,5.87347147]
["bitfinex","ETHUSD",1770646850172,0.002,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1770646850383,4.34434546,2016.7,2015.5,1.240387]
["bitfinex","ETHUSD",1770646850579,4.34434546,2016.7,2015.4,1.24040163]
["bitfinex","ETHUSD",1770646850950,4.34434546,2016.7,2015.4,1.24044849]
["bitfinex","ETHUSD",1770646851551,0.7,2016.5,2015.4,1.24044849]
["bitfinex","ETHUSD",1770646852159,1.23983336,2016.4,2015.2,4.96326454]
["bitfinex","ETHUSD",1770646852380,1.9398152,2016.5,2015.3,4.63325743]
["bitfinex","ETHUSD",1770646852691,1.2398152,2016.5,2015.3,4.63325743]
["bitfinex","ETHUSD",1770646852906,1.24169359,2016.7,2015.6,4.63325743]
["bitfinex","ETHUSD",1770646853048,0.002,2016.7,2015.6,4.63325743]
["bitfinex","ETHUSD",1770646853254,1.2416541,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770646853477,1.2416541,2016.7,2015.8,4.63325743]
["bitfinex","ETHUSD",1770646854266,0.002,2016.7,2015.9,1.24014088]
["bitfinex","ETHUSD",1770646854975,0.002,2016.7,2015.9,5.87339831]
["bitfinex","ETHUSD",1770646856083,0.002,2016.7,2016.0,4.63325743]
["bitfinex","ETHUSD",1770646856490,0.002,2016.9,2016.3,4.63325743]
["bitfinex","ETHUSD",1770646856782,0.002,2017.1,2016.3,4.63325743]
["bitfinex","ETHUSD",1770646858062,0.002,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770646858063,1.24141101,2017.1,2016.1,1.24001785]
["bitfinex","ETHUSD",1770646858382,1.24141101,2017.1,2016.2,4.63325743]
["bitfinex","ETHUSD",1770646858789,0.002,2017.1,2016.3,1.23989485]
["bitfinex","ETHUSD",1770646860692,0.002,2017.1,2015.9,4.63325743]
["bitfinex","ETHUSD",1770646860884,1.23946455,2017.0,2015.7,0.001]
["bitfinex","ETHUSD",1770646861190,0.002,2017.1,2015.9,4.63325743]
["bitfinex","ETHUSD",1770646861393,1.24140975,2017.1,2016.2,4.63325743]
["bitfinex","ETHUSD",1770646861697,1.24140975,2017.1,2015.9,4.70677963]
["bitfinex","ETHUSD",1770646861900,0.002,2017.1,2015.9,4.70677963]
["bitfinex","ETHUSD",1770646862994,0.002,2017.1,2016.1,4.63325743]
["bitfinex","ETHUSD",1770646863169,0.002,2017.1,2016.2,4.70677963]
["bitfinex","ETHUSD",1770646864801,0.002,2017.1,2016.2,11.59731945]
["bitfinex","ETHUSD",1770646865098,0.002,2017.3,2016.5,4.63325743]
["bitfinex","ETHUSD",1770646866296,0.002,2016.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770646866866,0.002,2016.9,2016.3,4.95933346]
["bitfinex","ETHUSD",1770646869067,0.002,2016.9,2016.1,9.59300637]
["bitfinex","ETHUSD",1770646869500,0.002,2016.9,2016.2,12.78857963]
["bitfinex","ETHUSD",1770646869698,0.002,2016.9,2016.2,4.70677963]
["bitfinex","ETHUSD",1770646871193,0.002,2016.9,2016.3,1.23989485]
["bitfinex","ETHUSD",1770646871504,0.002,2016.9,2016.2,1.23994814]
["bitfinex","ETHUSD",1770646871873,0.002,2016.9,2016.2,1.23995387]
["bitfinex","ETHUSD",1770646872607,0.002,2016.9,2016.2,5.9467335]
["bitfinex","ETHUSD",1770646873175,0.002,2017.1,2016.3,4.63325743]
["bitfinex","ETHUSD",1770646873398,0.002,2017.3,2016.6,4.63325743]
["bitfinex","ETHUSD",1770646875804,0.002,2017.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770646877912,0.002,2017.3,2016.5,4.12309507]
["bitfinex","ETHUSD",1770646878214,0.002,2017.3,2016.4,1.23983336]
["bitfinex","ETHUSD",1770646878382,0.002,2017.3,2016.4,5.36292843]
["bitfinex","ETHUSD",1770646878583,0.002,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770646878794,0.002,2017.1,2016.7,0.001]
["bitfinex","ETHUSD",1770646879683,0.002,2017.3,2016.7,4.34904526]
["bitfinex","ETHUSD",1770646879887,0.002,2017.3,2016.8,1.23958746]
["bitfinex","ETHUSD",1770646882102,0.002,2017.5,2016.9,4.34804526]
["bitfinex","ETHUSD",1770646882304,0.002,2017.8,2017.0,4.34804526]
["bitfinex","ETHUSD",1770646882505,0.002,2017.8,2017.2,4.34804526]
["bitfinex","ETHUSD",1770646882703,0.002,2018.0,2017.2,4.34804526]
["bitfinex","ETHUSD",1770646883323,0.002,2018.0,2017.2,4.42156746]
["bitfinex","ETHUSD",1770646883506,5.6642615,2018.0,2016.8,1.23958746]
["bitfinex","ETHUSD",1770646883715,1.2408597,2018.0,2016.8,5.58763272]
["bitfinex","ETHUSD",1770646884036,1.2408597,2018.0,2016.9,4.34804526]
["bitfinex","ETHUSD",1770646884234,1.2408597,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1770646884235,0.002,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1770646884441,0.002,2018.0,2017.0,5.58750981]
["bitfinex","ETHUSD",1770646884639,0.002,2018.0,2017.0,1.23946455]
["bitfinex","ETHUSD",1770646885832,0.002,2018.0,2017.1,4.34804526]
["bitfinex","ETHUSD",1770646886212,0.002,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1770646886426,0.002,2018.0,2017.2,5.58738692]
["bitfinex","ETHUSD",1770646886633,0.002,2018.0,2017.3,4.34804526]
["bitfinex","ETHUSD",1770646887228,0.002,2018.0,2017.2,1.23934166]
["bitfinex","ETHUSD",1770646888038,0.002,2018.0,2017.3,4.34804526]
["bitfinex","ETHUSD",1770646888536,0.002,2018.0,2017.4,1.23921879]
["bitfinex","ETHUSD",1770646890535,0.002,2018.0,2017.4,4.34804526]
["bitfinex","ETHUSD",1770646890826,0.002,2018.1,2017.5,8.81440926]
["bitfinex","ETHUSD",1770646891007,7.8874018,2018.9,2017.5,4.34804526]
["bitfinex","ETHUSD",1770646891214,9.12573135,2018.9,2017.5,4.34804526]
["bitfinex","ETHUSD",1770646891409,0.002,2017.8,2017.5,4.34804526]
["bitfinex","ETHUSD",1770646891720,4.70231006,2018.9,2017.8,4.34804526]
["bitfinex","ETHUSD",1770646891921,0.002,2018.0,2017.3,4.95687518]
["bitfinex","ETHUSD",1770646892544,0.002,2018.0,2017.4,4.34804526]
["bitfinex","ETHUSD",1770646893043,4.95357076,2018.8,2017.5,5.58720263]
["bitfinex","ETHUSD",1770646893335,4.95357076,2018.8,2017.6,4.34804526]
["bitfinex","ETHUSD",1770646893929,1.23835942,2018.8,2017.6,4.34804526]
["bitfinex","ETHUSD",1770646894708,0.002,2018.9,2017.9,4.34804526]
["bitfinex","ETHUSD",1770646894912,0.002,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770646895231,0.002,2018.9,2018.0,5.5868956]
["bitfinex","ETHUSD",1770646895618,0.002,2018.9,2018.0,1.23885034]
["bitfinex","ETHUSD",1770646896611,4.4254018,2018.9,2017.6,4.34804526]
["bitfinex","ETHUSD",1770646896809,4.4254018,2018.9,2017.1,0.3634174]
["bitfinex","ETHUSD",1770646896810,4.4254018,2018.9,2017.9,1.23889728]
["bitfinex","ETHUSD",1770646897010,4.4234018,2018.7,2017.3,9.30468855]
["bitfinex","ETHUSD",1770646897541,1.23835942,2018.8,2017.3,9.30468855]
["bitfinex","ETHUSD",1770646897542,1.23835942,2018.8,2017.6,4.34804526]
["bitfinex","ETHUSD",1770646897738,5.66176122,2018.8,2017.6,4.34804526]
["bitfinex","ETHUSD",1770646897943,5.66176122,2018.8,2017.3,4.95664329]
["bitfinex","ETHUSD",1770646897944,4.4234018,2018.7,2017.3,4.95664329]
["bitfinex","ETHUSD",1770646898443,4.4234018,2018.7,2017.4,4.42156746]
["bitfinex","ETHUSD",1770646899015,5.66188391,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646899217,4.4234018,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646899439,1.23848211,2018.6,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646899947,10.2637655,2019.1,2018.0,4.34804526]
["bitfinex","ETHUSD",1770646899948,1.28197569,2019.1,2018.0,4.34804526]
["bitfinex","ETHUSD",1770646900143,5.02457866,2019.8,2018.7,4.34804526]
["bitfinex","ETHUSD",1770646900144,1.23777326,2019.8,2018.7,4.34804526]
["bitfinex","ETHUSD",1770646900423,0.25858436,2019.7,2018.4,4.34804526]
["bitfinex","ETHUSD",1770646900629,1.23777326,2019.8,2018.4,4.34804526]
["bitfinex","ETHUSD",1770646900939,5.66108602,2020.0,2018.7,1.23842076]
["bitfinex","ETHUSD",1770646901456,4.4234018,2019.9,2018.7,1.23842076]
["bitfinex","ETHUSD",1770646901763,4.4234018,2019.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1770646903026,5.66117862,2019.8,2018.5,9.30172832]
["bitfinex","ETHUSD",1770646903232,1.23777682,2019.8,2018.6,4.34804526]
["bitfinex","ETHUSD",1770646903547,1.23777682,2019.8,2018.6,4.42156746]
["bitfinex","ETHUSD",1770646903976,3.462,2020.5,2019.3,4.34804526]
["bitfinex","ETHUSD",1770646904263,4.496924,2020.4,2018.7,4.34804526]
["bitfinex","ETHUSD",1770646904456,0.002,2019.6,2018.7,4.34804526]
["bitfinex","ETHUSD",1770646904831,0.002,2019.6,2018.5,3.462]
["bitfinex","ETHUSD",1770646905026,4.496924,2019.4,2018.2,1.23970146]
["bitfinex","ETHUSD",1770646905258,3.462,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770646905553,3.98863787,2019.0,2018.2,0.001]
["bitfinex","ETHUSD",1770646906561,7.45063787,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770646906954,7.45063787,2019.3,2018.4,1.23856974]
["bitfinex","ETHUSD",1770646907256,1.2381141,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770646907628,1.23810132,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770646907833,1.23810132,2019.3,2018.2,4.12991612]
["bitfinex","ETHUSD",1770646908142,1.23810132,2019.3,2018.2,4.05639392]
["bitfinex","ETHUSD",1770646908544,3.463,2019.6,2018.3,4.12891612]
["bitfinex","ETHUSD",1770646908745,3.463,2019.6,2018.4,15.11856192]
["bitfinex","ETHUSD",1770646908746,4.70088168,2019.6,2018.4,15.11856192]
["bitfinex","ETHUSD",1770646909065,3.98863787,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770646909361,1.23799148,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770646909532,1.23799148,2019.4,2018.2,4.05639392]
["bitfinex","ETHUSD",1770646910363,1.2399193,2019.6,2018.2,4.05639392]
["bitfinex","ETHUSD",1770646910540,3.98863787,2019.3,2018.2,0.001]
["bitfinex","ETHUSD",1770646910939,0.0735222,2019.4,2018.0,0.001]
["bitfinex","ETHUSD",1770646910940,3.98863787,2019.0,2018.0,0.001]
["bitfinex","ETHUSD",1770646911246,3.98863787,2018.6,2018.0,0.001]
["bitfinex","ETHUSD",1770646912769,3.98863787,2018.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770646913141,3.98863787,2018.4,2017.1,4.95799971]
["bitfinex","ETHUSD",1770646915047,1.23854347,2018.5,2017.5,0.0735222]
["bitfinex","ETHUSD",1770646915368,1.23848211,2018.6,2017.6,1.23909595]
["bitfinex","ETHUSD",1770646915569,4.69934391,2018.9,2017.8,0.0735222]
["bitfinex","ETHUSD",1770646915875,3.98863787,2018.8,2017.6,1.23909595]
["bitfinex","ETHUSD",1770646917235,1.23842076,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770646917769,1.23842076,2018.7,2017.3,1.24028022]
["bitfinex","ETHUSD",1770646918682,1.23842076,2018.7,2017.3,5.29567414]
["bitfinex","ETHUSD",1770646918982,3.98863787,2018.6,2017.3,5.29567414]
["bitfinex","ETHUSD",1770646919451,1.23854347,2018.5,2017.3,1.24028022]
["bitfinex","ETHUSD",1770646919652,5.22718134,2018.5,2017.3,1.24028022]
["bitfinex","ETHUSD",1770646921163,1.23854347,2018.5,2017.3,1.24028022]
["bitfinex","ETHUSD",1770646921352,5.22718134,2018.5,2017.3,1.24028022]
["bitfinex","ETHUSD",1770646922678,3.98863787,2018.4,2017.3,0.001]
["bitfinex","ETHUSD",1770646922884,3.98863787,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770646923088,11.93619527,2018.5,2017.3,0.001]
["bitfinex","ETHUSD",1770646923089,3.98863787,2018.1,2017.3,0.001]
["bitfinex","ETHUSD",1770646923287,3.98863787,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770646923288,3.98863787,2017.6,2017.1,0.001]
["bitfinex","ETHUSD",1770646923458,1.23915737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770646923653,4.70115737,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770646924368,8.68979524,2017.5,2016.8,0.001]
["bitfinex","ETHUSD",1770646925281,8.68979524,2017.5,2016.7,0.001]
["bitfinex","ETHUSD",1770646925282,3.98863787,2017.4,2016.7,0.001]
["bitfinex","ETHUSD",1770646925502,1.23928022,2017.3,2016.7,0.001]
["bitfinex","ETHUSD",1770646927493,8.94298457,2018.5,2017.1,0.0735222]
["bitfinex","ETHUSD",1770646927796,5.22699729,2018.8,2017.4,4.12891612]
["bitfinex","ETHUSD",1770646927964,1.23835942,2018.8,2017.5,4.12891612]
["bitfinex","ETHUSD",1770646928999,1.23835942,2018.8,2017.8,0.0735222]
["bitfinex","ETHUSD",1770646929575,1.23835942,2018.8,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646930203,1.23835942,2018.8,2017.7,1.23902478]
["bitfinex","ETHUSD",1770646930381,3.98863787,2018.4,2017.2,1.23933227]
["bitfinex","ETHUSD",1770646930582,3.98863787,2018.4,2017.3,1.23926948]
["bitfinex","ETHUSD",1770646930787,3.98863787,2018.4,2017.1,1.23935055]
["bitfinex","ETHUSD",1770646930995,3.98863787,2018.4,2017.2,1.23933562]
["bitfinex","ETHUSD",1770646931394,3.98863787,2018.4,2017.8,0.001]
["bitfinex","ETHUSD",1770646931703,1.2386662,2018.3,2017.8,0.001]
["bitfinex","ETHUSD",1770646931904,3.463,2018.2,2017.8,0.001]
["bitfinex","ETHUSD",1770646932206,3.463,2018.2,2016.9,1.240526]
["bitfinex","ETHUSD",1770646932879,0.6,2018.1,2016.9,1.240526]
["bitfinex","ETHUSD",1770646933974,1.23885034,2018.0,2016.9,1.240526]
["bitfinex","ETHUSD",1770646934303,1.23885034,2018.0,2016.9,5.29591992]
["bitfinex","ETHUSD",1770646936107,4.95540138,2018.1,2016.9,5.29591992]
["bitfinex","ETHUSD",1770646936410,4.95461447,2018.6,2017.4,3.59051747]
["bitfinex","ETHUSD",1770646936411,8.41693514,2018.6,2017.4,3.59051747]
["bitfinex","ETHUSD",1770646938282,8.41693514,2018.6,2017.5,4.75615264]
["bitfinex","ETHUSD",1770646939711,8.41693514,2018.6,2017.6,3.77152557]
["bitfinex","ETHUSD",1770646940082,4.70148211,2018.6,2017.7,3.84504777]
["bitfinex","ETHUSD",1770646940282,4.70148211,2018.6,2017.8,5.0104987]
["bitfinex","ETHUSD",1770646940481,4.70148252,2018.6,2017.8,5.0104987]
["bitfinex","ETHUSD",1770646940681,3.463,2018.6,2017.8,5.0104987]
["bitfinex","ETHUSD",1770646940909,3.463,2018.6,2017.9,3.77152557]
["bitfinex","ETHUSD",1770646941511,21.51248703,2019.2,2018.0,3.84504777]
["bitfinex","ETHUSD",1770646941512,10.22,2019.2,2018.0,3.84504777]
["bitfinex","ETHUSD",1770646941813,1.2382175,2019.1,2018.0,3.84504777]
["bitfinex","ETHUSD",1770646942605,4.95270169,2019.2,2018.1,5.01031452]
["bitfinex","ETHUSD",1770646943320,0.002,2018.4,2017.3,3.77152557]
["bitfinex","ETHUSD",1770646943614,0.002,2018.4,2017.5,1.2391413]
["bitfinex","ETHUSD",1770646943818,3.66466344,2018.4,2017.0,1.23943211]
["bitfinex","ETHUSD",1770646944020,3.66266344,2018.1,2016.9,0.001]
["bitfinex","ETHUSD",1770646944316,3.66266344,2017.9,2016.9,0.001]
["bitfinex","ETHUSD",1770646944518,4.90175939,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770646945591,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770646945787,3.66266344,2017.5,2016.9,0.001]
["bitfinex","ETHUSD",1770646946617,1.23921879,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770646946932,1.83921879,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770646947488,0.6,2017.4,2016.9,0.001]
["bitfinex","ETHUSD",1770646947918,3.462,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646948220,4.7010163,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646951735,3.462,2017.8,2016.9,3.77252557]
["bitfinex","ETHUSD",1770646951892,4.70097369,2017.8,2016.9,3.67252557]
["bitfinex","ETHUSD",1770646952512,4.70097369,2017.8,2016.7,1.24060368]
["bitfinex","ETHUSD",1770646953826,0.002,2018.4,2017.4,3.77152557]
["bitfinex","ETHUSD",1770646953997,1.24060786,2018.4,2017.4,3.77152557]
["bitfinex","ETHUSD",1770646954413,0.002,2018.4,2017.6,3.84504777]
["bitfinex","ETHUSD",1770646954620,1.24061687,2018.4,2017.6,3.77152557]
["bitfinex","ETHUSD",1770646954921,1.24061687,2018.4,2017.1,3.84504777]
["bitfinex","ETHUSD",1770646955108,3.463,2018.3,2017.1,3.77152557]
["bitfinex","ETHUSD",1770646955313,3.463,2018.3,2017.3,0.0735222]
["bitfinex","ETHUSD",1770646955538,3.463,2018.3,2017.3,3.84504777]
["bitfinex","ETHUSD",1770646956063,3.463,2018.3,2017.5,3.77152557]
["bitfinex","ETHUSD",1770646956210,4.70167501,2018.3,2017.5,3.77152557]
["bitfinex","ETHUSD",1770646956411,3.463,2018.3,2017.5,3.77152557]
["bitfinex","ETHUSD",1770646958541,3.463,2018.3,2017.6,5.08414372]
["bitfinex","ETHUSD",1770646960926,1.23872757,2018.2,2017.4,1.23920841]
["bitfinex","ETHUSD",1770646961232,1.23872757,2018.2,2017.4,1.23918932]
["bitfinex","ETHUSD",1770646962433,1.23872757,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770646962626,1.23872757,2018.2,2017.1,1.24037379]
["bitfinex","ETHUSD",1770646962829,1.23872757,2018.2,2017.1,0.001]
["bitfinex","ETHUSD",1770646963640,3.89623374,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770646963868,3.66266344,2018.1,2017.1,0.001]
["bitfinex","ETHUSD",1770646964821,4.90163657,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770646965153,4.90163657,2017.8,2016.9,0.001]
["bitfinex","ETHUSD",1770646966717,3.463,2017.7,2016.9,0.001]
["bitfinex","ETHUSD",1770646966933,1.23909595,2017.6,2016.9,0.001]
["bitfinex","ETHUSD",1770646967130,0.002,2018.4,2017.6,0.0735222]
["bitfinex","ETHUSD",1770646967353,0.002,2018.4,2017.4,3.4499358]
["bitfinex","ETHUSD",1770646967646,0.002,2018.4,2017.5,0.0735222]
["bitfinex","ETHUSD",1770646968251,1.24062766,2018.4,2017.4,3.4499358]
["bitfinex","ETHUSD",1770646969138,0.002,2018.1,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646969540,0.002,2018.3,2017.6,3.4499358]
["bitfinex","ETHUSD",1770646970255,0.002,2018.3,2017.7,3.523458]
["bitfinex","ETHUSD",1770646970628,0.002,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1770646970827,0.002,2018.3,2017.4,1.23917932]
["bitfinex","ETHUSD",1770646971027,0.002,2018.3,2017.2,1.23934166]
["bitfinex","ETHUSD",1770646973226,0.002,2018.3,2017.3,3.4499358]
["bitfinex","ETHUSD",1770646973422,0.002,2018.3,2017.5,3.523458]
["bitfinex","ETHUSD",1770646973665,0.002,2018.3,2017.2,4.76279966]
["bitfinex","ETHUSD",1770646975534,0.002,2018.3,2017.5,3.523458]
["bitfinex","ETHUSD",1770646977350,0.002,2018.3,2017.8,3.523458]
["bitfinex","ETHUSD",1770646977540,0.002,2018.3,2017.9,1.23891173]
["bitfinex","ETHUSD",1770646980863,0.002,2019.3,2018.3,0.1024]
["bitfinex","ETHUSD",1770646981032,0.002,2019.3,2018.7,3.4499358]
["bitfinex","ETHUSD",1770646981564,0.002,2019.3,2019.0,1.23823675]
["bitfinex","ETHUSD",1770646983364,0.002,2019.2,2019.0,1.23823675]
["bitfinex","ETHUSD",1770646983862,0.002,2019.2,2018.8,1.23833355]
["bitfinex","ETHUSD",1770646984151,0.002,2019.2,2018.9,1.23829421]
["bitfinex","ETHUSD",1770646984561,0.002,2019.2,2018.9,4.68823001]
["bitfinex","ETHUSD",1770646985138,0.002,2019.3,2018.9,4.68823001]
["bitfinex","ETHUSD",1770646985770,1.23768295,2020.0,2018.9,4.68823001]
["bitfinex","ETHUSD",1770646986367,0.91525716,2021.2,2019.2,3.4499358]
["bitfinex","ETHUSD",1770646986368,3.55702138,2020.7,2019.2,3.4499358]
["bitfinex","ETHUSD",1770646986572,11.76772318,2021.1,2019.0,18.41997621]
["bitfinex","ETHUSD",1770646986573,0.0735222,2020.6,2019.0,18.41997621]
["bitfinex","ETHUSD",1770646986785,3.63054358,2020.5,2019.0,6.9109358]
["bitfinex","ETHUSD",1770646987094,3.63054358,2020.5,2019.1,3.4499358]
["bitfinex","ETHUSD",1770646987095,3.55702138,2020.5,2019.1,3.4499358]
["bitfinex","ETHUSD",1770646987878,1.23737873,2020.4,2019.2,1.2381141]
["bitfinex","ETHUSD",1770646988175,3.55702138,2020.3,2019.2,1.2381141]
["bitfinex","ETHUSD",1770646988377,3.63054358,2020.1,2019.1,1.23813042]
["bitfinex","ETHUSD",1770646989574,3.55702138,2020.1,2019.1,1.23813042]
["bitfinex","ETHUSD",1770646989947,3.55702138,2020.1,2018.9,4.95318475]
["bitfinex","ETHUSD",1770646990271,4.79464514,2020.0,2018.9,4.95318475]
["bitfinex","ETHUSD",1770646990665,4.6984239,2020.4,2019.0,3.4499358]
["bitfinex","ETHUSD",1770646991495,4.69840842,2020.4,2019.1,3.4499358]
["bitfinex","ETHUSD",1770646991696,3.461,2020.4,2019.3,3.523458]
["bitfinex","ETHUSD",1770646991862,4.94850135,2020.9,2019.3,3.523458]
["bitfinex","ETHUSD",1770646992062,4.94850135,2020.9,2019.5,3.4499358]
["bitfinex","ETHUSD",1770646992258,8.50552273,2020.9,2019.5,3.4499358]
["bitfinex","ETHUSD",1770646992462,3.55702138,2020.8,2019.5,3.4499358]
["bitfinex","ETHUSD",1770646992690,3.55702138,2020.8,2019.4,1.23799148]
["bitfinex","ETHUSD",1770646992992,3.55702138,2020.8,2019.4,4.68792728]
["bitfinex","ETHUSD",1770646993295,4.94819545,2021.0,2019.5,3.4499358]
["bitfinex","ETHUSD",1770646993491,3.55702138,2020.9,2019.5,3.4499358]
["bitfinex","ETHUSD",1770646994176,1.2371338,2020.8,2019.6,1.23786888]
["bitfinex","ETHUSD",1770646994964,3.63054358,2020.7,2019.6,1.23786888]
["bitfinex","ETHUSD",1770646995166,0.002,2020.8,2019.7,3.4499358]
["bitfinex","ETHUSD",1770646995366,0.84173496,2021.2,2020.0,0.0735222]
["bitfinex","ETHUSD",1770646995565,1.23676659,2021.4,2020.3,0.0735222]
["bitfinex","ETHUSD",1770646995790,0.002,2021.0,2020.3,0.0735222]
["bitfinex","ETHUSD",1770646996185,0.002,2021.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770646996597,0.002,2021.0,2020.5,3.39351634]
["bitfinex","ETHUSD",1770646997272,0.002,2021.0,2020.6,3.46703854]
["bitfinex","ETHUSD",1770646998398,0.002,2021.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770646999664,4.41348686,2022.0,2020.7,4.32920655]
["bitfinex","ETHUSD",1770647000075,4.41348686,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770647000979,4.41348686,2022.0,2020.8,3.09201152]
["bitfinex","ETHUSD",1770647001174,4.41348686,2022.0,2020.7,1.23719503]
["bitfinex","ETHUSD",1770647001777,3.17702611,2022.0,2020.7,4.32920655]
["bitfinex","ETHUSD",1770647001976,1.23640349,2022.0,2020.8,3.09201152]
["bitfinex","ETHUSD",1770647002193,1.23640349,2022.0,2020.9,3.16553372]
["bitfinex","ETHUSD",1770647002478,1.23627732,2022.2,2021.1,3.09201152]
["bitfinex","ETHUSD",1770647003114,1.23625805,2022.3,2021.1,3.09201152]
["bitfinex","ETHUSD",1770647003481,3.17702611,2022.2,2021.0,1.23701138]
["bitfinex","ETHUSD",1770647004375,1.23633846,2022.1,2020.9,4.94804552]
["bitfinex","ETHUSD",1770647004578,1.23633846,2022.1,2020.9,8.11357924]
["bitfinex","ETHUSD",1770647004806,1.23633846,2022.1,2020.9,8.04005704]
["bitfinex","ETHUSD",1770647004990,1.23633846,2022.1,2020.9,8.11357924]
["bitfinex","ETHUSD",1770647005605,1.23633846,2022.1,2020.9,8.04005704]
["bitfinex","ETHUSD",1770647006286,4.41336457,2022.1,2020.9,8.04005704]
["bitfinex","ETHUSD",1770647007320,1.23633846,2022.1,2021.0,3.09201152]
["bitfinex","ETHUSD",1770647008805,1.23615506,2022.4,2021.1,4.32896169]
["bitfinex","ETHUSD",1770647009128,0.002,2021.9,2021.1,4.32896169]
["bitfinex","ETHUSD",1770647010418,0.002,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1770647011310,3.17902611,2021.9,2020.9,0.001]
["bitfinex","ETHUSD",1770647011931,3.17702611,2021.6,2020.9,0.001]
["bitfinex","ETHUSD",1770647012217,0.6,2021.7,2020.9,0.001]
["bitfinex","ETHUSD",1770647012218,3.17702611,2021.4,2020.9,0.001]
["bitfinex","ETHUSD",1770647012788,1.23682778,2021.3,2020.9,0.124707]
["bitfinex","ETHUSD",1770647013405,1.23664424,2021.6,2020.9,0.124707]
["bitfinex","ETHUSD",1770647013720,1.23662294,2021.7,2020.9,1.36177181]
["bitfinex","ETHUSD",1770647014424,1.23652191,2021.8,2020.9,4.45378333]
["bitfinex","ETHUSD",1770647014720,4.69546556,2021.9,2020.9,4.45378333]
["bitfinex","ETHUSD",1770647014911,3.459,2021.9,2021.0,3.09201152]
["bitfinex","ETHUSD",1770647015106,4.69547888,2021.9,2021.0,3.09201152]
["bitfinex","ETHUSD",1770647015414,3.459,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647015717,4.69547215,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647016303,3.459,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647016629,4.69546544,2021.9,2021.0,3.09201152]
["bitfinex","ETHUSD",1770647016926,1.23658307,2021.7,2020.9,1.36177741]
["bitfinex","ETHUSD",1770647017317,1.23657218,2021.8,2020.9,1.36177741]
["bitfinex","ETHUSD",1770647017517,0.002,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647017825,1.23846413,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647018033,0.002,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647018726,1.23846188,2021.9,2021.0,3.16553372]
["bitfinex","ETHUSD",1770647018894,0.002,2021.9,2021.1,1.23695017]
["bitfinex","ETHUSD",1770647019910,0.002,2021.9,2021.1,4.32896169]
["bitfinex","ETHUSD",1770647020622,0.002,2021.9,2021.2,3.09201152]
["bitfinex","ETHUSD",1770647021126,0.002,2021.9,2021.3,1.23682778]
["bitfinex","ETHUSD",1770647023206,0.002,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770647023726,0.002,2021.9,2021.2,3.09301152]
["bitfinex","ETHUSD",1770647024028,3.17702611,2022.4,2021.2,3.09301152]
["bitfinex","ETHUSD",1770647024029,1.23612507,2022.5,2021.4,3.16553372]
["bitfinex","ETHUSD",1770647025135,3.457,2022.8,2021.4,3.16553372]
["bitfinex","ETHUSD",1770647025439,3.31683395,2022.6,2021.5,1.23670541]
["bitfinex","ETHUSD",1770647025931,3.31683395,2022.6,2021.3,1.23680295]
["bitfinex","ETHUSD",1770647026231,3.39035615,2022.6,2021.2,1.23783442]
["bitfinex","ETHUSD",1770647026432,3.39035615,2022.6,2021.2,0.001]
["bitfinex","ETHUSD",1770647026737,3.31683395,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770647026929,3.31683395,2022.2,2021.2,1.23788479]
["bitfinex","ETHUSD",1770647027150,3.31683395,2022.2,2021.4,1.23675529]
["bitfinex","ETHUSD",1770647027304,1.23633846,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770647027825,1.23615506,2022.4,2021.3,3.02761491]
["bitfinex","ETHUSD",1770647028731,4.69205091,2022.6,2021.5,3.02761491]
["bitfinex","ETHUSD",1770647028943,1.49420498,2022.8,2021.5,3.02761491]
["bitfinex","ETHUSD",1770647029146,1.23595512,2022.8,2021.5,3.02761491]
["bitfinex","ETHUSD",1770647029442,1.23595512,2022.8,2021.7,3.02761491]
["bitfinex","ETHUSD",1770647031516,1.23595512,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647031702,3.31683395,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647031902,3.31683395,2022.7,2021.2,0.001]
["bitfinex","ETHUSD",1770647031903,3.39035615,2022.7,2021.2,0.001]
["bitfinex","ETHUSD",1770647032108,3.31683395,2022.5,2021.5,1.23667671]
["bitfinex","ETHUSD",1770647032527,3.31683395,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1770647032736,3.31683395,2022.5,2021.4,1.23673368]
["bitfinex","ETHUSD",1770647033039,3.31683395,2022.5,2021.2,4.94832017]
["bitfinex","ETHUSD",1770647033215,3.31683395,2022.5,2021.4,1.23675767]
["bitfinex","ETHUSD",1770647033413,1.23615506,2022.4,2021.2,0.001]
["bitfinex","ETHUSD",1770647033917,3.31683395,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770647034116,3.39035615,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770647035014,3.31683395,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770647035214,3.456,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770647035539,1.23664424,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770647036245,3.31683395,2022.8,2021.2,3.02861491]
["bitfinex","ETHUSD",1770647036440,1.23615563,2022.4,2021.2,3.02861491]
["bitfinex","ETHUSD",1770647037633,8.26298156,2022.6,2021.3,1.31034998]
["bitfinex","ETHUSD",1770647037817,8.26298156,2022.6,2021.3,4.26444269]
["bitfinex","ETHUSD",1770647038018,3.31683395,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770647038241,0.6,2022.2,2021.2,1.23788376]
["bitfinex","ETHUSD",1770647038739,0.6,2022.2,2021.2,1.23788265]
["bitfinex","ETHUSD",1770647038941,3.91683395,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770647039830,3.31683395,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770647040043,6.77283395,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770647040362,3.456,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770647041431,1.23809394,2022.6,2021.2,3.02861491]
["bitfinex","ETHUSD",1770647041622,4.9445928,2022.5,2021.2,3.02861491]
["bitfinex","ETHUSD",1770647041945,4.9445928,2022.5,2021.4,3.02761491]
["bitfinex","ETHUSD",1770647042463,1.23609394,2022.5,2021.4,3.10113711]
["bitfinex","ETHUSD",1770647042745,1.23609394,2022.5,2021.4,3.02761491]
["bitfinex","ETHUSD",1770647043717,8.40229673,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647043718,3.458,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647043918,4.69403704,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647044118,4.69403434,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647044313,4.69403652,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647044547,3.458,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647044743,4.69403645,2022.6,2021.6,3.02761491]
["bitfinex","ETHUSD",1770647045927,4.6940344,2022.6,2021.8,3.02761491]
["bitfinex","ETHUSD",1770647046126,3.458,2022.6,2021.8,3.02761491]
["bitfinex","ETHUSD",1770647046351,4.69404301,2022.6,2021.8,3.02761491]
["bitfinex","ETHUSD",1770647046549,3.458,2022.6,2021.8,3.02761491]
["bitfinex","ETHUSD",1770647046726,0.002,2022.6,2021.8,3.02761491]
["bitfinex","ETHUSD",1770647047234,0.002,2022.6,2021.8,3.02861491]
["bitfinex","ETHUSD",1770647047951,0.002,2022.6,2022.0,3.02761491]
["bitfinex","ETHUSD",1770647049526,0.002,2022.6,2022.0,3.10113711]
["bitfinex","ETHUSD",1770647049935,0.002,2022.6,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647050137,0.1346892,2023.1,2022.4,3.02761491]
["bitfinex","ETHUSD",1770647050843,0.1346892,2023.1,2022.3,0.0735222]
["bitfinex","ETHUSD",1770647051043,0.1346892,2023.1,2022.3,3.10113711]
["bitfinex","ETHUSD",1770647051259,0.1346892,2023.1,2022.3,3.02761491]
["bitfinex","ETHUSD",1770647051442,1.37045104,2023.1,2022.0,4.26396563]
["bitfinex","ETHUSD",1770647051757,3.31683395,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1770647052050,4.55292789,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770647052248,3.455,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647053929,1.23621618,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770647054337,8.39986475,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647054338,3.455,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647054543,4.55268347,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1770647054855,3.31683395,2022.9,2021.8,0.001]
["bitfinex","ETHUSD",1770647056232,1.23584952,2023.0,2021.8,0.001]
["bitfinex","ETHUSD",1770647056651,1.23584952,2023.0,2021.8,3.0049538]
["bitfinex","ETHUSD",1770647057057,3.59134584,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770647057768,0.6,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770647058141,1.23597172,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770647059052,1.23597172,2022.7,2021.8,3.14760808]
["bitfinex","ETHUSD",1770647060255,0.002,2022.8,2021.9,1.23646075]
["bitfinex","ETHUSD",1770647060442,0.002,2022.8,2021.8,1.23748707]
["bitfinex","ETHUSD",1770647061164,0.002,2022.8,2021.9,3.14660808]
["bitfinex","ETHUSD",1770647062749,0.002,2022.8,2021.9,1.23641992]
["bitfinex","ETHUSD",1770647062973,0.002,2022.8,2021.8,1.23751025]
["bitfinex","ETHUSD",1770647063161,0.002,2022.8,2021.9,1.23644577]
["bitfinex","ETHUSD",1770647063358,0.002,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770647063566,0.002,2022.8,2021.9,1.23645313]
["bitfinex","ETHUSD",1770647065175,0.002,2022.8,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647067163,0.002,2022.8,2022.2,3.14660808]
["bitfinex","ETHUSD",1770647067494,0.002,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647067857,0.002,2022.8,2022.0,1.23635524]
["bitfinex","ETHUSD",1770647068678,3.09966564,2022.8,2021.8,1.23749786]
["bitfinex","ETHUSD",1770647068873,3.09966564,2022.8,2021.8,1.23747856]
["bitfinex","ETHUSD",1770647069412,1.83597172,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770647070063,4.93363736,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770647070706,3.09766564,2022.6,2021.8,0.001]
["bitfinex","ETHUSD",1770647071408,1.23609394,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770647072628,0.6,2022.7,2021.9,3.14660808]
["bitfinex","ETHUSD",1770647072824,1.23793148,2022.8,2021.9,3.14660808]
["bitfinex","ETHUSD",1770647073107,3.09766564,2022.7,2021.8,0.001]
["bitfinex","ETHUSD",1770647073310,3.09766564,2022.7,2022.0,0.001]
["bitfinex","ETHUSD",1770647073517,1.23603282,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770647073680,4.33369846,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770647073883,3.09766564,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770647074185,0.0735222,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647074394,0.6,2022.3,2021.8,0.001]
["bitfinex","ETHUSD",1770647074796,0.1346892,2023.1,2022.3,3.14660808]
["bitfinex","ETHUSD",1770647074988,0.1346892,2023.1,2021.8,10.58388321]
["bitfinex","ETHUSD",1770647074989,0.0735222,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770647075398,1.23615506,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647075798,0.002,2022.4,2021.8,0.001]
["bitfinex","ETHUSD",1770647076702,1.23594344,2022.8,2021.8,0.001]
["bitfinex","ETHUSD",1770647076901,0.002,2022.7,2021.8,3.14760808]
["bitfinex","ETHUSD",1770647077098,0.002,2022.8,2021.8,3.14760808]
["bitfinex","ETHUSD",1770647077491,0.002,2022.7,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647078079,0.002,2022.6,2021.9,1.23646075]
["bitfinex","ETHUSD",1770647078285,0.002,2022.8,2021.9,4.38306883]
["bitfinex","ETHUSD",1770647078510,0.002,2022.8,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647078886,3.455,2022.9,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647078887,0.002,2022.7,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647079085,3.457,2022.9,2022.0,3.14660808]
["bitfinex","ETHUSD",1770647079482,3.457,2022.9,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647079715,3.457,2022.9,2022.1,4.38294654]
["bitfinex","ETHUSD",1770647079913,0.002,2022.8,2022.1,4.38294654]
["bitfinex","ETHUSD",1770647080419,3.455,2022.9,2022.1,4.38294654]
["bitfinex","ETHUSD",1770647080596,3.457,2022.9,2022.1,4.38294654]
["bitfinex","ETHUSD",1770647080795,0.002,2022.8,2022.1,4.38294654]
["bitfinex","ETHUSD",1770647080998,0.002,2022.8,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647081400,0.002,2022.7,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647081594,0.002,2022.7,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647081920,0.002,2022.6,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647082115,0.002,2022.8,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647082698,0.002,2022.7,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647084012,0.002,2022.6,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647084317,0.002,2022.8,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647085211,0.002,2022.7,2021.9,4.94535384]
["bitfinex","ETHUSD",1770647085596,0.002,2022.6,2021.8,1.23748937]
["bitfinex","ETHUSD",1770647085811,1.23597172,2022.7,2021.8,1.23748937]
["bitfinex","ETHUSD",1770647086014,1.23797172,2022.7,2021.8,1.23748937]
["bitfinex","ETHUSD",1770647086223,0.002,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770647086523,0.004,2022.6,2022.0,0.001]
["bitfinex","ETHUSD",1770647086723,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770647087399,0.002,2022.4,2022.0,0.001]
["bitfinex","ETHUSD",1770647088130,0.002,2022.6,2022.0,3.18928423]
["bitfinex","ETHUSD",1770647088307,0.002,2022.5,2022.0,0.001]
["bitfinex","ETHUSD",1770647092916,0.002,2022.5,2022.0,1.2373996]
["bitfinex","ETHUSD",1770647093123,0.002,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770647093124,3.03963697,2022.5,2021.8,0.001]
["bitfinex","ETHUSD",1770647093319,3.03963697,2022.5,2021.6,1.23662332]
["bitfinex","ETHUSD",1770647093320,0.0735222,2022.4,2021.6,1.23662332]
["bitfinex","ETHUSD",1770647093535,0.0745222,2022.4,2021.5,1.23767379]
["bitfinex","ETHUSD",1770647093748,3.04063697,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770647094027,0.001,2022.3,2021.5,0.001]
["bitfinex","ETHUSD",1770647094331,0.001,2022.2,2021.5,1.23767749]
["bitfinex","ETHUSD",1770647094552,0.001,2022.2,2021.5,0.001]
["bitfinex","ETHUSD",1770647094840,1.2363996,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770647095241,0.001,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770647095724,0.001,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770647096120,0.001,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770647096432,0.001,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770647097047,0.001,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770647097430,0.001,2021.7,2021.5,0.001]
["bitfinex","ETHUSD",1770647097640,0.001,2021.9,2021.5,0.001]
["bitfinex","ETHUSD",1770647098425,0.001,2021.8,2021.5,0.001]
["bitfinex","ETHUSD",1770647098627,0.001,2022.0,2021.5,0.001]
["bitfinex","ETHUSD",1770647099236,0.001,2022.0,2021.7,0.001]
["bitfinex","ETHUSD",1770647100321,0.25989623,2022.8,2021.8,3.26180643]
["bitfinex","ETHUSD",1770647100539,0.003,2023.0,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647100866,0.003,2023.4,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647101165,3.03963697,2023.1,2021.7,3.18928423]
["bitfinex","ETHUSD",1770647101318,1.23578843,2023.0,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647101520,3.456,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647101852,3.5295222,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647102148,0.003,2022.8,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647102347,0.003,2022.8,2021.8,4.42480614]
["bitfinex","ETHUSD",1770647102571,3.456,2022.9,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647102572,0.003,2022.7,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647102718,0.003,2022.7,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647103046,0.003,2022.6,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647103230,1.23891061,2022.8,2021.7,0.001]
["bitfinex","ETHUSD",1770647103431,0.003,2022.7,2021.7,0.001]
["bitfinex","ETHUSD",1770647103635,0.003,2022.7,2021.7,3.18928423]
["bitfinex","ETHUSD",1770647103830,1.23564928,2023.3,2021.8,3.18828423]
["bitfinex","ETHUSD",1770647104039,0.003,2023.3,2021.8,3.26180643]
["bitfinex","ETHUSD",1770647104225,0.003,2023.2,2021.8,3.26180643]
["bitfinex","ETHUSD",1770647104424,0.003,2023.2,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647104650,0.003,2023.1,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647104847,0.003,2023.4,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647105063,0.0735222,2023.2,2021.9,3.18828423]
["bitfinex","ETHUSD",1770647105226,1.23572734,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1770647105421,1.23872734,2023.1,2022.0,1.2363996]
["bitfinex","ETHUSD",1770647105787,1.23872734,2023.1,2021.9,1.23643821]
["bitfinex","ETHUSD",1770647105788,0.0735222,2022.9,2021.9,1.23643821]
["bitfinex","ETHUSD",1770647105923,3.11315917,2022.9,2021.9,1.23643821]
["bitfinex","ETHUSD",1770647106124,0.0735222,2022.6,2021.7,0.001]
["bitfinex","ETHUSD",1770647106323,3.455,2022.5,2021.7,1.23757761]
["bitfinex","ETHUSD",1770647106535,3.458,2022.5,2021.7,1.23757761]
["bitfinex","ETHUSD",1770647106823,3.458,2022.5,2021.7,1.23758065]
["bitfinex","ETHUSD",1770647107129,3.455,2022.5,2021.7,1.23758065]
["bitfinex","ETHUSD",1770647107332,1.23915506,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770647107547,8.39962025,2022.5,2021.7,0.001]
["bitfinex","ETHUSD",1770647107548,0.003,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770647108022,0.003,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770647108220,0.003,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770647108448,0.003,2022.3,2021.7,0.001]
["bitfinex","ETHUSD",1770647108817,0.003,2022.2,2021.7,0.001]
["bitfinex","ETHUSD",1770647109046,0.003,2022.4,2021.7,0.001]
["bitfinex","ETHUSD",1770647109248,0.003,2022.4,2021.7,3.18928423]
["bitfinex","ETHUSD",1770647109450,0.003,2022.3,2021.8,4.42480614]
["bitfinex","ETHUSD",1770647109657,10.08720648,2024.2,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647109866,33.5828416,2026.0,2024.6,17.3944849]
["bitfinex","ETHUSD",1770647110032,6.08358812,2026.9,2026.0,9.418299]
["bitfinex","ETHUSD",1770647110033,3.03963697,2026.8,2026.0,9.418299]
["bitfinex","ETHUSD",1770647110230,0.0735222,2026.4,2026.0,1.024423]
["bitfinex","ETHUSD",1770647110430,0.0735222,2026.7,2026.0,1.024423]
["bitfinex","ETHUSD",1770647110431,3.455,2026.3,2026.0,3.5191466]
["bitfinex","ETHUSD",1770647110651,3.03963697,2025.9,2024.0,3.26180643]
["bitfinex","ETHUSD",1770647110852,4.36020727,2026.3,2024.4,3.18828423]
["bitfinex","ETHUSD",1770647111052,2.2304955,2025.9,2024.4,14.68724805]
["bitfinex","ETHUSD",1770647111233,2.2304955,2025.9,2024.9,0.0735222]
["bitfinex","ETHUSD",1770647111431,2.2304955,2025.9,2025.3,4.5047705]
["bitfinex","ETHUSD",1770647111657,0.52456124,2027.0,2025.9,3.18828423]
["bitfinex","ETHUSD",1770647111835,0.1346892,2027.2,2026.7,1.31566676]
["bitfinex","ETHUSD",1770647112036,0.0735222,2029.3,2027.1,5.81961776]
["bitfinex","ETHUSD",1770647112037,0.0735222,2028.3,2027.1,5.81961776]
["bitfinex","ETHUSD",1770647112334,1.30548129,2029.3,2027.2,4.50302788]
["bitfinex","ETHUSD",1770647112335,3.03963697,2029.2,2027.2,4.50302788]
["bitfinex","ETHUSD",1770647112541,3.03963697,2029.2,2027.3,0.0735222]
["bitfinex","ETHUSD",1770647112744,3.03963697,2029.2,2027.1,1.31474365]
["bitfinex","ETHUSD",1770647112745,11.46579839,2028.5,2027.1,1.31474365]
["bitfinex","ETHUSD",1770647112934,3.454,2028.4,2026.6,4.50302788]
["bitfinex","ETHUSD",1770647113153,0.0735222,2028.2,2026.6,3.18828423]
["bitfinex","ETHUSD",1770647113453,3.454,2028.4,2026.8,3.18828423]
["bitfinex","ETHUSD",1770647113646,1.23219478,2028.9,2027.0,1.38826585]
["bitfinex","ETHUSD",1770647113845,3.454,2028.5,2027.1,3.18828423]
["bitfinex","ETHUSD",1770647114853,0.0735222,2029.2,2027.5,0.0735222]
["bitfinex","ETHUSD",1770647115165,3.5265222,2029.3,2027.3,3.18828423]
["bitfinex","ETHUSD",1770647115365,3.5265222,2029.3,2027.2,0.0735222]
["bitfinex","ETHUSD",1770647115366,1.23207333,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1770647115868,4.68502464,2029.2,2027.7,1.232924]
["bitfinex","ETHUSD",1770647116668,0.0735222,2029.1,2027.7,1.232924]
["bitfinex","ETHUSD",1770647117073,0.0735222,2029.1,2026.6,1.31474365]
["bitfinex","ETHUSD",1770647117074,10.72068152,2027.8,2026.6,1.31474365]
["bitfinex","ETHUSD",1770647117271,3.451,2027.7,2026.3,6.69566973]
["bitfinex","ETHUSD",1770647117457,3.451,2027.7,2025.7,0.0735222]
["bitfinex","ETHUSD",1770647117458,4.68397248,2027.7,2026.2,4.93510339]
["bitfinex","ETHUSD",1770647117658,1.23288621,2027.8,2026.3,1.23373776]
["bitfinex","ETHUSD",1770647117860,1.23288621,2027.8,2026.3,5.98591053]
["bitfinex","ETHUSD",1770647118179,4.75736778,2027.9,2026.4,4.75217277]
["bitfinex","ETHUSD",1770647118483,4.68384558,2027.9,2026.4,4.75217277]
["bitfinex","ETHUSD",1770647118688,3.451,2027.9,2026.4,4.82569497]
["bitfinex","ETHUSD",1770647118869,4.68380366,2027.9,2026.4,4.82569497]
["bitfinex","ETHUSD",1770647119043,4.68380366,2027.9,2026.4,4.75217277]
["bitfinex","ETHUSD",1770647119248,0.0735222,2027.7,2026.4,4.75217277]
["bitfinex","ETHUSD",1770647119442,1.2329848,2027.6,2026.5,2.16321194]
["bitfinex","ETHUSD",1770647119680,1.2329848,2027.6,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647119887,1.306507,2027.6,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647120485,1.306507,2027.6,2026.2,1.2338029]
["bitfinex","ETHUSD",1770647120652,1.306507,2027.6,2026.3,1.23377441]
["bitfinex","ETHUSD",1770647120849,1.306507,2027.6,2026.2,1.23381671]
["bitfinex","ETHUSD",1770647121083,1.306507,2027.6,2026.1,5.86514049]
["bitfinex","ETHUSD",1770647121284,1.306507,2027.6,2026.2,1.23379769]
["bitfinex","ETHUSD",1770647121499,0.0735222,2027.3,2026.1,0.92955786]
["bitfinex","ETHUSD",1770647121660,0.0735222,2027.0,2025.7,2.16368932]
["bitfinex","ETHUSD",1770647121982,3.449,2026.9,2025.7,2.16368932]
["bitfinex","ETHUSD",1770647122185,3.449,2026.9,2025.7,5.86590649]
["bitfinex","ETHUSD",1770647122385,3.449,2026.9,2025.9,0.92955786]
["bitfinex","ETHUSD",1770647122603,1.2329848,2027.6,2026.2,0.92955786]
["bitfinex","ETHUSD",1770647122764,3.449,2027.5,2026.2,0.92955786]
["bitfinex","ETHUSD",1770647123764,1.23310644,2027.4,2026.3,1.23377584]
["bitfinex","ETHUSD",1770647123962,1.23310644,2027.4,2026.4,0.92955786]
["bitfinex","ETHUSD",1770647124198,3.449,2028.0,2026.4,0.92955786]
["bitfinex","ETHUSD",1770647125496,3.449,2028.0,2026.5,0.93055786]
["bitfinex","ETHUSD",1770647125812,0.002,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770647126208,0.002,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647127496,0.002,2027.4,2026.5,1.23464507]
["bitfinex","ETHUSD",1770647127696,0.002,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770647127898,0.002,2027.4,2026.5,0.93055786]
["bitfinex","ETHUSD",1770647128993,0.002,2027.4,2026.6,3.83]
["bitfinex","ETHUSD",1770647129396,0.0735222,2027.3,2026.0,2.16346582]
["bitfinex","ETHUSD",1770647129599,0.0735222,2027.3,2026.1,1.23389603]
["bitfinex","ETHUSD",1770647129822,1.23322809,2027.2,2026.0,0.92955786]
["bitfinex","ETHUSD",1770647131697,1.23322809,2027.2,2026.1,1.23389763]
["bitfinex","ETHUSD",1770647132442,3.448,2027.1,2026.2,0.92955786]
["bitfinex","ETHUSD",1770647133800,4.68128896,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1770647134000,4.68130012,2027.1,2026.3,1.23377584]
["bitfinex","ETHUSD",1770647134526,3.448,2027.1,2026.4,0.92955786]
["bitfinex","ETHUSD",1770647134699,4.68129605,2027.1,2026.4,0.92955786]
["bitfinex","ETHUSD",1770647135737,4.68129605,2027.1,2026.5,1.23365408]
["bitfinex","ETHUSD",1770647135900,4.68129605,2027.1,2026.4,2.16323556]
["bitfinex","ETHUSD",1770647135901,3.448,2027.1,2026.4,2.16323556]
["bitfinex","ETHUSD",1770647136098,4.68129822,2027.1,2026.4,2.16323556]
["bitfinex","ETHUSD",1770647136534,4.68129822,2027.1,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647136535,1.23329822,2027.1,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647136708,4.934444,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647136709,1.2332094,2027.3,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647136905,1.23513241,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647137432,1.23513241,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647137608,1.23511025,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647137807,1.23511025,2027.4,2026.7,1.23353234]
["bitfinex","ETHUSD",1770647138410,1.30863245,2027.4,2026.7,1.28191554]
["bitfinex","ETHUSD",1770647138623,1.30863245,2027.4,2026.5,0.001]
["bitfinex","ETHUSD",1770647138821,0.0735222,2027.1,2026.5,0.001]
["bitfinex","ETHUSD",1770647139020,0.0735222,2027.1,2026.3,0.001]
["bitfinex","ETHUSD",1770647139511,0.0735222,2026.8,2026.3,0.001]
["bitfinex","ETHUSD",1770647139697,3.448,2026.7,2026.3,0.001]
["bitfinex","ETHUSD",1770647139902,1.23359321,2026.6,2026.3,0.001]
["bitfinex","ETHUSD",1770647140608,1.23359321,2026.6,2025.8,2.1636363]
["bitfinex","ETHUSD",1770647141137,3.448,2026.7,2025.9,0.92955786]
["bitfinex","ETHUSD",1770647141639,1.23513165,2027.4,2026.2,0.92955786]
["bitfinex","ETHUSD",1770647141822,4.68313165,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647142339,3.45,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647142634,4.6831187,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647142837,4.68311745,2027.4,2026.5,0.92955786]
["bitfinex","ETHUSD",1770647143936,4.68311745,2027.4,2026.5,2.16319121]
["bitfinex","ETHUSD",1770647144127,4.68311745,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647144325,4.68312631,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647144538,4.68311832,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647144721,0.002,2027.4,2026.6,0.92955786]
["bitfinex","ETHUSD",1770647145444,0.002,2027.4,2026.7,0.94446501]
["bitfinex","ETHUSD",1770647145613,0.002,2027.4,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647146227,3.448,2028.5,2027.0,4.36556475]
["bitfinex","ETHUSD",1770647146534,3.448,2028.5,2027.2,0.94446501]
["bitfinex","ETHUSD",1770647146738,0.0735222,2028.3,2027.2,0.94446501]
["bitfinex","ETHUSD",1770647146923,0.0735222,2028.3,2027.0,0.94446501]
["bitfinex","ETHUSD",1770647146924,0.0735222,2028.0,2027.0,0.94446501]
["bitfinex","ETHUSD",1770647147232,0.0735222,2028.3,2027.0,0.94446501]
["bitfinex","ETHUSD",1770647147614,0.0735222,2027.7,2027.0,0.94446501]
["bitfinex","ETHUSD",1770647147812,0.0735222,2027.7,2026.7,4.93412273]
["bitfinex","ETHUSD",1770647147813,0.0735222,2027.7,2026.7,1.23348802]
["bitfinex","ETHUSD",1770647148139,1.2328024,2027.9,2026.7,1.23349087]
["bitfinex","ETHUSD",1770647148349,1.2328024,2027.9,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647149734,5.00429058,2028.3,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647149735,4.93027346,2028.3,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647150112,4.93027346,2028.3,2026.9,1.23341062]
["bitfinex","ETHUSD",1770647150436,4.93027346,2028.3,2027.0,0.94446501]
["bitfinex","ETHUSD",1770647150939,0.003,2028.6,2027.5,0.94446501]
["bitfinex","ETHUSD",1770647151153,1.2353824,2028.6,2027.5,0.94446501]
["bitfinex","ETHUSD",1770647151356,0.003,2028.6,2027.5,0.94446501]
["bitfinex","ETHUSD",1770647151856,0.002,2027.8,2027.5,0.94446501]
["bitfinex","ETHUSD",1770647152162,0.003,2028.6,2027.6,0.94446501]
["bitfinex","ETHUSD",1770647152441,0.002,2028.0,2027.8,0.94446501]
["bitfinex","ETHUSD",1770647153351,0.003,2028.6,2027.8,0.94446501]
["bitfinex","ETHUSD",1770647154212,0.003,2028.6,2027.9,1.2328024]
["bitfinex","ETHUSD",1770647154864,0.003,2028.6,2027.8,2.17728512]
["bitfinex","ETHUSD",1770647155646,0.003,2028.6,2027.6,0.94446501]
["bitfinex","ETHUSD",1770647155843,0.003,2028.6,2027.7,1.23292186]
["bitfinex","ETHUSD",1770647156042,0.003,2028.6,2027.8,1.23285593]
["bitfinex","ETHUSD",1770647156442,0.003,2028.6,2027.7,4.93168069]
["bitfinex","ETHUSD",1770647156768,0.003,2028.6,2027.8,0.94446501]
["bitfinex","ETHUSD",1770647158652,0.003,2028.6,2028.0,0.7]
["bitfinex","ETHUSD",1770647159172,0.003,2028.6,2027.8,2.17727254]
["bitfinex","ETHUSD",1770647159355,0.0735222,2028.5,2027.4,1.23308224]
["bitfinex","ETHUSD",1770647159560,0.003,2028.6,2027.7,1.23289597]
["bitfinex","ETHUSD",1770647159755,0.003,2028.6,2027.7,2.17736098]
["bitfinex","ETHUSD",1770647159957,0.003,2028.6,2027.8,1.23285688]
["bitfinex","ETHUSD",1770647160769,0.0735222,2028.2,2027.1,0.94446501]
["bitfinex","ETHUSD",1770647160969,0.0735222,2027.9,2026.7,0.94546501]
["bitfinex","ETHUSD",1770647161179,0.0735222,2027.6,2026.7,0.94546501]
["bitfinex","ETHUSD",1770647161879,0.0735222,2027.9,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647162178,3.446,2028.1,2026.8,0.94446501]
["bitfinex","ETHUSD",1770647162782,3.446,2028.1,2026.7,1.23448833]
["bitfinex","ETHUSD",1770647162783,1.2328632,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770647163088,0.0735222,2027.6,2026.7,0.001]
["bitfinex","ETHUSD",1770647164865,1.23304562,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770647165558,1.23304562,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770647165759,1.23304562,2027.5,2026.7,0.001]
["bitfinex","ETHUSD",1770647166068,1.23304562,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770647166585,1.23304562,2027.5,2026.8,0.94546501]
["bitfinex","ETHUSD",1770647166751,4.93218249,2027.6,2026.8,0.001]
["bitfinex","ETHUSD",1770647166946,0.0735222,2027.5,2026.8,0.001]
["bitfinex","ETHUSD",1770647167175,0.0735222,2027.5,2026.5,0.001]
["bitfinex","ETHUSD",1770647167367,0.0735222,2027.2,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647167594,0.0735222,2026.9,2025.6,2.17963633]
["bitfinex","ETHUSD",1770647167747,0.0735222,2026.9,2025.8,1.23407256]
["bitfinex","ETHUSD",1770647167947,3.446,2027.1,2025.7,1.23409455]
["bitfinex","ETHUSD",1770647168146,0.0735222,2026.9,2025.9,0.94546501]
["bitfinex","ETHUSD",1770647168976,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770647169682,0.0735222,2026.6,2025.9,0.001]
["bitfinex","ETHUSD",1770647170378,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770647171586,4.93346568,2027.0,2025.9,0.94546501]
["bitfinex","ETHUSD",1770647173061,4.93346568,2027.0,2026.1,0.7]
["bitfinex","ETHUSD",1770647174069,4.93346568,2027.0,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647175189,0.0735222,2026.9,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647176492,4.93346568,2027.0,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647176787,0.0735222,2026.9,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647177369,1.23347148,2026.8,2026.0,0.94446501]
["bitfinex","ETHUSD",1770647178068,1.23347148,2026.8,2026.0,0.92936292]
["bitfinex","ETHUSD",1770647178707,1.23347148,2026.8,2026.2,0.001]
["bitfinex","ETHUSD",1770647179505,4.93388592,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770647179717,4.93346568,2027.0,2026.2,0.92737105]
["bitfinex","ETHUSD",1770647180683,0.0735222,2026.9,2026.2,0.001]
["bitfinex","ETHUSD",1770647181472,0.0735222,2026.6,2026.2,0.001]
["bitfinex","ETHUSD",1770647181798,1.23365408,2026.5,2026.2,0.001]
["bitfinex","ETHUSD",1770647182000,3.448,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770647182174,0.0735222,2026.3,2025.6,0.001]
["bitfinex","ETHUSD",1770647183297,0.0735222,2026.3,2025.2,0.92637105]
["bitfinex","ETHUSD",1770647183803,1.23383673,2026.2,2025.2,0.92637105]
["bitfinex","ETHUSD",1770647184578,4.68183673,2026.2,2025.3,0.92637105]
["bitfinex","ETHUSD",1770647185073,4.75535893,2026.2,2025.3,0.92637105]
["bitfinex","ETHUSD",1770647185292,4.68183673,2026.2,2025.3,0.92637105]
["bitfinex","ETHUSD",1770647186270,4.75535893,2026.2,2025.3,0.92637105]
["bitfinex","ETHUSD",1770647186470,4.75535893,2026.2,2025.0,0.92637105]
["bitfinex","ETHUSD",1770647186771,4.75535893,2026.2,2024.5,15.4756754]
["bitfinex","ETHUSD",1770647186970,4.68184043,2026.2,2025.4,0.92637105]
["bitfinex","ETHUSD",1770647188276,4.68184043,2026.2,2025.4,2.16068358]
["bitfinex","ETHUSD",1770647188589,3.448,2026.2,2025.5,0.92637105]
["bitfinex","ETHUSD",1770647189411,4.93352391,2027.0,2025.4,1.23431253]
["bitfinex","ETHUSD",1770647189412,1.23328893,2027.1,2025.8,0.92637105]
["bitfinex","ETHUSD",1770647189575,1.23326638,2027.2,2026.0,0.92637105]
["bitfinex","ETHUSD",1770647189777,1.23517345,2027.3,2026.0,0.92637105]
["bitfinex","ETHUSD",1770647190000,1.23517345,2027.3,2026.2,0.92637105]
["bitfinex","ETHUSD",1770647190306,0.002,2027.3,2026.4,0.92637105]
["bitfinex","ETHUSD",1770647192379,0.002,2027.3,2026.6,0.92637105]
["bitfinex","ETHUSD",1770647192578,0.0735222,2027.1,2026.0,0.92637105]
["bitfinex","ETHUSD",1770647192883,0.002,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770647193091,3.45,2026.7,2025.7,0.92737105]
["bitfinex","ETHUSD",1770647193296,3.45,2026.7,2025.7,2.16150992]
["bitfinex","ETHUSD",1770647193601,3.45,2026.7,2025.8,4.93619831]
["bitfinex","ETHUSD",1770647193795,3.45,2026.7,2025.9,1.23397582]
["bitfinex","ETHUSD",1770647194376,1.23359321,2026.6,2025.8,0.92637105]
["bitfinex","ETHUSD",1770647194578,1.23359321,2026.6,2025.8,2.16041699]
["bitfinex","ETHUSD",1770647194777,1.23359321,2026.6,2025.9,0.7]
["bitfinex","ETHUSD",1770647195190,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770647195408,0.0735222,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770647196183,1.23359321,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770647197408,1.23359321,2026.6,2025.8,11.18637105]
["bitfinex","ETHUSD",1770647198998,1.23359321,2026.6,2025.9,10.26]
["bitfinex","ETHUSD",1770647198999,1.30711541,2026.6,2025.9,10.26]
["bitfinex","ETHUSD",1770647199197,1.30711541,2026.6,2025.7,0.001]
["bitfinex","ETHUSD",1770647200584,0.0735222,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770647200986,1.23383673,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770647201201,1.23383673,2026.2,2025.5,0.001]
["bitfinex","ETHUSD",1770647202613,0.0735222,2026.0,2025.5,0.001]
["bitfinex","ETHUSD",1770647202812,3.449,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770647203520,1.23408036,2025.8,2025.5,0.001]
["bitfinex","ETHUSD",1770647204220,4.68306517,2025.9,2025.5,0.001]
["bitfinex","ETHUSD",1770647205822,4.68306517,2025.9,2025.7,0.001]
["bitfinex","ETHUSD",1770647206320,0.002,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770647206702,0.002,2026.2,2025.8,1.15442049]
["bitfinex","ETHUSD",1770647207323,0.002,2026.4,2025.8,1.15442049]
["bitfinex","ETHUSD",1770647207796,0.002,2026.4,2025.9,2.38843993]
["bitfinex","ETHUSD",1770647207995,0.002,2026.4,2025.7,0.001]
["bitfinex","ETHUSD",1770647208305,0.002,2026.4,2025.8,1.23403138]
["bitfinex","ETHUSD",1770647209028,0.002,2026.4,2025.9,1.15442049]
["bitfinex","ETHUSD",1770647210211,0.002,2026.4,2025.9,1.23401677]
["bitfinex","ETHUSD",1770647210597,0.002,2026.4,2025.9,6.21843726]
["bitfinex","ETHUSD",1770647212321,0.002,2026.4,2025.9,2.38843726]
["bitfinex","ETHUSD",1770647213643,0.002,2026.4,2025.7,4.93745759]
["bitfinex","ETHUSD",1770647213805,0.002,2026.4,2025.9,1.23401092]
["bitfinex","ETHUSD",1770647214327,0.002,2026.7,2026.0,4.98442049]
["bitfinex","ETHUSD",1770647214492,0.002,2026.7,2026.1,10.26]
["bitfinex","ETHUSD",1770647216725,0.002,2026.7,2026.1,11.49385079]
["bitfinex","ETHUSD",1770647217532,0.002,2026.7,2026.1,1.23385079]
["bitfinex","ETHUSD",1770647218824,0.002,2026.7,2026.1,1.23485079]
["bitfinex","ETHUSD",1770647219035,4.93338137,2027.2,2026.1,1.23485079]
["bitfinex","ETHUSD",1770647219036,0.002,2026.5,2026.3,1.15442049]
["bitfinex","ETHUSD",1770647219204,1.23304562,2027.5,2026.5,1.15442049]
["bitfinex","ETHUSD",1770647219399,0.2574701,2027.6,2026.7,1.15442049]
["bitfinex","ETHUSD",1770647219733,4.93181718,2027.7,2026.7,1.15442049]
["bitfinex","ETHUSD",1770647220260,4.93181718,2027.7,2026.6,3.83]
["bitfinex","ETHUSD",1770647220261,1.22965878,2027.6,2026.6,3.83]
["bitfinex","ETHUSD",1770647220402,1.22965878,2027.3,2026.1,1.23485079]
["bitfinex","ETHUSD",1770647221231,1.23322809,2027.2,2026.1,1.23485079]
["bitfinex","ETHUSD",1770647221434,0.0735222,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770647221628,1.22965878,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647221931,1.22965878,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770647221932,1.22965878,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770647222302,1.15613658,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770647223127,1.23371496,2026.4,2025.9,0.001]
["bitfinex","ETHUSD",1770647223330,3.448,2026.3,2025.9,0.001]
["bitfinex","ETHUSD",1770647223532,0.0735222,2026.1,2025.7,0.001]
["bitfinex","ETHUSD",1770647223934,3.448,2026.3,2025.7,0.001]
["bitfinex","ETHUSD",1770647225713,3.448,2026.3,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647226113,1.23347148,2026.8,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647226826,4.68141989,2026.9,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647227041,4.68141989,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770647227361,5.83755647,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770647227713,0.0735222,2026.7,2025.7,0.001]
["bitfinex","ETHUSD",1770647227911,1.23341989,2026.9,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647228133,0.0735222,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770647228442,1.23341989,2026.9,2025.7,0.001]
["bitfinex","ETHUSD",1770647229411,3.449,2026.8,2025.7,0.001]
["bitfinex","ETHUSD",1770647229851,1.23353234,2026.7,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647230053,4.68253234,2026.7,2025.7,1.15542049]
["bitfinex","ETHUSD",1770647231728,4.68253234,2026.7,2025.8,10.26]
["bitfinex","ETHUSD",1770647231924,4.68253234,2026.7,2025.8,11.4940727]
["bitfinex","ETHUSD",1770647232269,4.68253234,2026.7,2025.9,0.001]
["bitfinex","ETHUSD",1770647232429,0.002,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770647233253,0.002,2026.5,2025.9,1.15542049]
["bitfinex","ETHUSD",1770647233558,0.002,2026.7,2026.0,1.15442049]
["bitfinex","ETHUSD",1770647233752,0.002,2026.7,2026.1,1.23389763]
["bitfinex","ETHUSD",1770647233946,0.002,2026.7,2026.2,11.41442049]
["bitfinex","ETHUSD",1770647234149,0.002,2026.7,2026.3,10.26]
["bitfinex","ETHUSD",1770647234554,4.68230287,2027.1,2026.4,10.26]
["bitfinex","ETHUSD",1770647234762,1.23304562,2027.5,2026.5,7.58442049]
["bitfinex","ETHUSD",1770647235057,3.449,2027.4,2026.6,10.26]
["bitfinex","ETHUSD",1770647235264,3.449,2027.4,2026.7,3.83]
["bitfinex","ETHUSD",1770647235462,3.449,2027.4,2026.8,3.83]
["bitfinex","ETHUSD",1770647235653,1.23304562,2027.5,2026.8,3.83]
["bitfinex","ETHUSD",1770647235852,4.93218249,2027.6,2026.9,1.23341062]
["bitfinex","ETHUSD",1770647236528,4.68196635,2027.7,2026.9,1.23341062]
["bitfinex","ETHUSD",1770647236969,4.68196635,2027.7,2026.8,1.23346393]
["bitfinex","ETHUSD",1770647237779,2.75602627,2027.6,2026.3,5.06377584]
["bitfinex","ETHUSD",1770647238080,4.68196635,2027.7,2026.4,2.84275261]
["bitfinex","ETHUSD",1770647238473,3.03525446,2027.6,2026.3,5.06377584]
["bitfinex","ETHUSD",1770647238770,3.03525446,2027.0,2025.9,0.001]
["bitfinex","ETHUSD",1770647238961,3.448,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770647239164,6.40973226,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770647239845,1.23347148,2026.8,2025.9,0.001]
["bitfinex","ETHUSD",1770647242271,8.38188592,2026.9,2025.9,0.001]
["bitfinex","ETHUSD",1770647242272,1.23316726,2027.3,2025.9,3.05332964]
["bitfinex","ETHUSD",1770647242472,3.448,2027.2,2025.9,3.05332964]
["bitfinex","ETHUSD",1770647244370,1.23328893,2027.1,2026.1,1.23389763]
["bitfinex","ETHUSD",1770647245175,1.23328893,2027.1,2026.1,1.23489763]
["bitfinex","ETHUSD",1770647245545,0.002,2026.6,2026.1,3.831]
["bitfinex","ETHUSD",1770647246181,0.002,2026.6,2026.1,6.88332964]
["bitfinex","ETHUSD",1770647246877,0.002,2026.6,2026.2,1.23383673]
["bitfinex","ETHUSD",1770647247543,0.002,2026.6,2026.2,8.11616637]
["bitfinex","ETHUSD",1770647247772,0.002,2026.8,2026.2,8.11616637]
["bitfinex","ETHUSD",1770647248074,1.23325236,2027.2,2026.3,3.05232964]
["bitfinex","ETHUSD",1770647248255,1.23325236,2027.2,2026.4,13.31232964]
["bitfinex","ETHUSD",1770647248452,1.23325236,2027.2,2026.5,10.26]
["bitfinex","ETHUSD",1770647248774,1.23325236,2027.2,2026.5,13.31232964]
["bitfinex","ETHUSD",1770647249277,4.93247423,2027.4,2026.6,1.23359321]
["bitfinex","ETHUSD",1770647249571,4.68110644,2027.5,2026.6,5.06359321]
["bitfinex","ETHUSD",1770647249750,1.23310644,2027.5,2026.7,3.83]
["bitfinex","ETHUSD",1770647249951,1.23310644,2027.5,2026.8,3.83]
["bitfinex","ETHUSD",1770647250146,1.23889307,2027.8,2027.0,3.05232964]
["bitfinex","ETHUSD",1770647250372,1.23889499,2027.8,2027.1,10.26]
["bitfinex","ETHUSD",1770647250970,0.006,2027.8,2027.2,3.83]
["bitfinex","ETHUSD",1770647251576,0.006,2027.8,2027.2,5.06321596]
["bitfinex","ETHUSD",1770647252379,0.006,2027.8,2027.3,3.83]
["bitfinex","ETHUSD",1770647253485,1.23243776,2028.5,2027.5,3.05232964]
["bitfinex","ETHUSD",1770647253976,0.0735222,2028.3,2027.4,3.83]
["bitfinex","ETHUSD",1770647254273,0.0735222,2028.3,2027.2,5.06322737]
["bitfinex","ETHUSD",1770647254479,3.03525446,2028.0,2026.9,3.83]
["bitfinex","ETHUSD",1770647254663,3.03525446,2028.0,2026.7,3.83]
["bitfinex","ETHUSD",1770647254864,3.03525446,2028.0,2026.7,5.0635322]
["bitfinex","ETHUSD",1770647255182,3.03525446,2028.0,2026.7,5.06348966]
["bitfinex","ETHUSD",1770647255672,1.2328024,2027.9,2026.7,5.06348582]
["bitfinex","ETHUSD",1770647255862,0.0735222,2027.7,2026.7,5.06348582]
["bitfinex","ETHUSD",1770647256257,0.0735222,2027.7,2026.6,1.23355276]
["bitfinex","ETHUSD",1770647256478,0.0735222,2027.7,2026.7,1.23353134]
["bitfinex","ETHUSD",1770647257068,1.2328024,2027.9,2026.8,3.05232964]
["bitfinex","ETHUSD",1770647257259,1.2328024,2027.9,2026.8,6.88232964]
["bitfinex","ETHUSD",1770647257663,4.93120962,2028.1,2026.9,1.23341062]
["bitfinex","ETHUSD",1770647257974,0.0735222,2028.0,2026.8,1.23347119]
["bitfinex","ETHUSD",1770647258187,0.002,2027.5,2026.8,11.49347119]
["bitfinex","ETHUSD",1770647258378,0.002,2027.5,2026.8,10.26]
["bitfinex","ETHUSD",1770647258862,0.002,2027.5,2026.8,11.49346782]
["bitfinex","ETHUSD",1770647259551,0.002,2027.7,2027.1,1.23328893]
["bitfinex","ETHUSD",1770647259767,0.002,2027.7,2027.0,4.2856379]
["bitfinex","ETHUSD",1770647259967,0.002,2027.7,2026.7,6.88232964]
["bitfinex","ETHUSD",1770647260167,0.002,2027.7,2026.6,1.23358521]
["bitfinex","ETHUSD",1770647260375,0.002,2027.7,2027.0,1.23333767]
["bitfinex","ETHUSD",1770647261781,0.002,2027.7,2026.9,4.93339911]
["bitfinex","ETHUSD",1770647262181,0.002,2027.7,2027.0,3.83]
["bitfinex","ETHUSD",1770647262379,0.002,2027.7,2027.0,6.88232964]
["bitfinex","ETHUSD",1770647262761,0.002,2027.7,2027.1,6.88232964]
["bitfinex","ETHUSD",1770647263468,0.002,2027.7,2027.2,3.83]
["bitfinex","ETHUSD",1770647263795,4.93000505,2028.4,2027.4,1.23310644]
["bitfinex","ETHUSD",1770647263957,4.93000505,2028.4,2027.4,4.28543608]
["bitfinex","ETHUSD",1770647264297,4.93000505,2028.4,2027.5,3.05232964]
["bitfinex","ETHUSD",1770647264582,0.005,2028.6,2027.6,3.05232964]
["bitfinex","ETHUSD",1770647264776,0.005,2028.6,2027.8,3.05232964]
["bitfinex","ETHUSD",1770647265173,0.005,2028.6,2028.0,3.05232964]
["bitfinex","ETHUSD",1770647265376,1.23526324,2028.8,2027.7,3.83]
["bitfinex","ETHUSD",1770647265577,1.23526324,2028.8,2027.7,7.68485437]
["bitfinex","ETHUSD",1770647265776,0.003,2028.8,2027.8,1.2328632]
["bitfinex","ETHUSD",1770647266372,0.003,2028.8,2027.8,5.08771757]
["bitfinex","ETHUSD",1770647266964,0.0735222,2028.7,2027.7,1.23288]
["bitfinex","ETHUSD",1770647267887,0.0735222,2028.7,2027.5,5.08789999]
["bitfinex","ETHUSD",1770647267888,1.232377,2028.6,2027.5,5.08789999]
["bitfinex","ETHUSD",1770647270479,0.002,2028.5,2027.5,5.08789999]
["bitfinex","ETHUSD",1770647270682,0.002,2028.5,2027.6,3.85485437]
["bitfinex","ETHUSD",1770647271066,0.002,2028.5,2027.5,1.23304562]
["bitfinex","ETHUSD",1770647271675,0.002,2028.5,2027.6,3.85485437]
["bitfinex","ETHUSD",1770647272072,0.002,2028.5,2027.7,5.08777837]
["bitfinex","ETHUSD",1770647272274,0.002,2028.5,2027.5,10.26]
["bitfinex","ETHUSD",1770647272479,0.002,2028.5,2027.6,1.23296055]
["bitfinex","ETHUSD",1770647272877,0.002,2028.5,2027.7,3.85485437]
["bitfinex","ETHUSD",1770647274274,0.002,2028.5,2027.8,1.2328632]
["bitfinex","ETHUSD",1770647275074,0.002,2028.5,2027.1,16.34082527]
["bitfinex","ETHUSD",1770647275075,0.002,2028.5,2027.2,8.7877387]
["bitfinex","ETHUSD",1770647275278,0.002,2028.5,2027.6,1.23295848]
["bitfinex","ETHUSD",1770647276587,1.23443776,2028.5,2027.4,3.85485437]
["bitfinex","ETHUSD",1770647277480,1.23443776,2028.5,2027.5,3.85485437]
["bitfinex","ETHUSD",1770647277905,5.21516851,2028.5,2027.4,3.446]
["bitfinex","ETHUSD",1770647278379,1.23443776,2028.5,2027.4,7.30085437]
["bitfinex","ETHUSD",1770647278578,1.23443776,2028.5,2027.4,3.446]
["bitfinex","ETHUSD",1770647278772,0.002,2028.5,2027.6,1.2329848]
["bitfinex","ETHUSD",1770647279172,3.98273075,2028.5,2027.4,3.446]
["bitfinex","ETHUSD",1770647279377,3.98273075,2028.5,2027.4,4.67910135]
["bitfinex","ETHUSD",1770647279578,4.05425295,2028.3,2027.2,1.23322697]
["bitfinex","ETHUSD",1770647279831,4.05425295,2028.3,2026.8,1.23342643]
["bitfinex","ETHUSD",1770647279832,4.05425295,2028.0,2026.8,1.23342643]
["bitfinex","ETHUSD",1770647279980,4.05425295,2028.0,2026.9,1.23440457]
["bitfinex","ETHUSD",1770647280172,3.98073075,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647280377,3.98073075,2028.0,2027.1,1.23328021]
["bitfinex","ETHUSD",1770647280577,7.42573075,2028.2,2027.1,1.23324355]
["bitfinex","ETHUSD",1770647280823,5.21341158,2028.1,2026.9,0.001]
["bitfinex","ETHUSD",1770647280979,4.05425295,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647281176,3.98073075,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647281373,1.23268083,2028.1,2027.1,3.85485437]
["bitfinex","ETHUSD",1770647281605,0.0735222,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770647281780,3.98073075,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770647282198,3.98073075,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647282905,1.23262005,2028.2,2027.0,3.85485437]
["bitfinex","ETHUSD",1770647283682,1.23262005,2028.2,2027.1,3.85585437]
["bitfinex","ETHUSD",1770647284613,1.23257535,2028.3,2027.1,3.85585437]
["bitfinex","ETHUSD",1770647284799,4.9320134,2028.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770647285310,4.9320134,2028.4,2027.3,5.08802163]
["bitfinex","ETHUSD",1770647285498,1.23449852,2028.4,2027.4,3.85485437]
["bitfinex","ETHUSD",1770647285810,4.05425295,2028.2,2027.5,3.83]
["bitfinex","ETHUSD",1770647286028,4.05425295,2028.2,2027.3,3.83]
["bitfinex","ETHUSD",1770647286709,4.05425295,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770647286710,4.05425295,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770647287010,4.6788632,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770647287186,0.0735222,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770647287383,3.98073075,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647288210,1.23274161,2028.1,2027.1,0.001]
["bitfinex","ETHUSD",1770647288401,0.2593553,2028.4,2027.1,0.001]
["bitfinex","ETHUSD",1770647288402,1.23262005,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770647289004,1.23262005,2028.2,2027.1,5.0891433]
["bitfinex","ETHUSD",1770647290317,1.23262005,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770647290318,4.05425295,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770647290515,1.23262005,2028.2,2027.1,3.85585437]
["bitfinex","ETHUSD",1770647290815,5.286873,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770647291792,5.286873,2028.2,2027.1,10.02371629]
["bitfinex","ETHUSD",1770647292715,1.23262005,2028.2,2027.2,10.02271629]
["bitfinex","ETHUSD",1770647292914,1.23262005,2028.2,2027.2,13.87757066]
["bitfinex","ETHUSD",1770647293314,0.0735222,2028.0,2027.2,10.02271629]
["bitfinex","ETHUSD",1770647293689,5.2133508,2028.2,2027.2,11.25594194]
["bitfinex","ETHUSD",1770647293890,1.23262005,2028.2,2027.2,11.25594194]
["bitfinex","ETHUSD",1770647294510,5.2133508,2028.2,2027.2,11.25594194]
["bitfinex","ETHUSD",1770647295522,0.0735222,2027.8,2027.2,10.02271629]
["bitfinex","ETHUSD",1770647295718,0.0735222,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770647295719,0.0735222,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770647295918,4.58052072,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770647295919,3.446,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770647297114,3.446,2027.6,2027.4,0.001]
["bitfinex","ETHUSD",1770647297284,3.446,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770647297285,7.95299852,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770647297490,1.23304562,2027.5,2027.2,0.001]
["bitfinex","ETHUSD",1770647298322,1.23304562,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770647298902,0.002,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770647299201,4.9312204,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770647299405,0.0735222,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770647299605,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647300317,4.88662604,2027.5,2027.1,0.001]
["bitfinex","ETHUSD",1770647300493,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647301720,4.93121509,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770647303403,0.0735222,2027.8,2027.1,0.001]
["bitfinex","ETHUSD",1770647303601,1.232924,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647306800,6.04602784,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647307204,0.0735222,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770647307407,3.5205222,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770647307606,3.447,2027.2,2026.9,0.001]
["bitfinex","ETHUSD",1770647308028,1.23328893,2027.1,2026.9,0.001]
["bitfinex","ETHUSD",1770647308219,1.23328893,2027.1,2026.7,0.001]
["bitfinex","ETHUSD",1770647309026,3.447,2027.7,2026.7,4.71998729]
["bitfinex","ETHUSD",1770647309727,3.447,2027.7,2026.8,8.31170358]
["bitfinex","ETHUSD",1770647310222,4.67997758,2027.7,2026.9,1.23441062]
["bitfinex","ETHUSD",1770647310622,0.002,2027.5,2026.9,1.23441062]
["bitfinex","ETHUSD",1770647311306,0.002,2027.5,2027.0,4.71898729]
["bitfinex","ETHUSD",1770647312339,0.002,2027.5,2027.0,5.95228007]
["bitfinex","ETHUSD",1770647312542,0.002,2027.5,2027.0,1.23329278]
["bitfinex","ETHUSD",1770647312743,0.002,2027.5,2026.9,1.23436213]
["bitfinex","ETHUSD",1770647313040,0.002,2027.5,2027.0,1.2333458]
["bitfinex","ETHUSD",1770647313224,0.002,2027.5,2027.0,4.82606209]
["bitfinex","ETHUSD",1770647313421,0.002,2027.5,2027.1,4.71898729]
["bitfinex","ETHUSD",1770647314043,0.002,2027.5,2027.0,11.25606209]
["bitfinex","ETHUSD",1770647314435,0.002,2027.5,2027.0,15.97504938]
["bitfinex","ETHUSD",1770647314752,0.002,2027.5,2027.0,10.02271629]
["bitfinex","ETHUSD",1770647314929,0.002,2027.5,2027.0,11.25604946]
["bitfinex","ETHUSD",1770647316544,0.002,2027.7,2027.1,4.71898729]
["bitfinex","ETHUSD",1770647316845,0.002,2027.7,2027.0,10.02271629]
["bitfinex","ETHUSD",1770647317147,0.002,2027.7,2027.0,11.25606376]
["bitfinex","ETHUSD",1770647317548,0.002,2027.7,2027.0,10.02271629]
["bitfinex","ETHUSD",1770647318349,0.002,2028.0,2027.2,4.71898729]
["bitfinex","ETHUSD",1770647318557,0.002,2028.4,2027.4,4.71898729]
["bitfinex","ETHUSD",1770647320653,0.002,2028.4,2027.5,5.95203291]
["bitfinex","ETHUSD",1770647320952,0.002,2028.4,2027.7,4.71898729]
["bitfinex","ETHUSD",1770647321536,0.002,2028.4,2027.4,5.95206411]
["bitfinex","ETHUSD",1770647322248,0.002,2028.4,2027.5,4.71898729]
["bitfinex","ETHUSD",1770647322758,0.002,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1770647323757,0.002,2028.4,2027.5,5.95199114]
["bitfinex","ETHUSD",1770647323961,0.002,2028.4,2027.6,4.71898729]
["bitfinex","ETHUSD",1770647324668,0.002,2028.4,2027.7,1.232924]
["bitfinex","ETHUSD",1770647325230,0.002,2028.4,2027.6,4.71898729]
["bitfinex","ETHUSD",1770647325434,0.002,2028.4,2027.6,1.23298154]
["bitfinex","ETHUSD",1770647326432,0.002,2028.4,2027.4,5.10629166]
["bitfinex","ETHUSD",1770647326632,5.138395,2028.4,2027.4,1.23308014]
["bitfinex","ETHUSD",1770647326867,1.23255928,2028.3,2027.4,4.93237195]
["bitfinex","ETHUSD",1770647327031,1.23255928,2028.3,2027.3,9.78545639]
["bitfinex","ETHUSD",1770647327236,1.30608148,2028.3,2027.3,3.446]
["bitfinex","ETHUSD",1770647327456,6.44247648,2028.3,2027.3,4.67916018]
["bitfinex","ETHUSD",1770647327772,6.44247648,2028.3,2027.3,3.446]
["bitfinex","ETHUSD",1770647327933,5.136395,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770647328134,5.136395,2028.2,2027.2,1.23422135]
["bitfinex","ETHUSD",1770647328347,5.136395,2028.2,2027.2,0.001]
["bitfinex","ETHUSD",1770647328752,1.23268083,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770647328952,6.36907583,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770647329369,1.23268083,2028.1,2027.2,0.001]
["bitfinex","ETHUSD",1770647330071,5.138395,2028.4,2027.4,5.10629166]
["bitfinex","ETHUSD",1770647330072,1.23451069,2028.4,2027.4,5.10629166]
["bitfinex","ETHUSD",1770647330271,5.2099172,2028.3,2027.3,3.446]
["bitfinex","ETHUSD",1770647330570,5.2099172,2028.3,2027.2,0.001]
["bitfinex","ETHUSD",1770647330870,0.0735222,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770647331105,5.2099172,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770647331438,5.136395,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770647332658,1.23262005,2028.2,2027.2,5.10729166]
["bitfinex","ETHUSD",1770647332860,0.002,2028.4,2027.3,1.23316726]
["bitfinex","ETHUSD",1770647333269,0.002,2028.4,2027.5,5.10629166]
["bitfinex","ETHUSD",1770647333941,0.002,2028.4,2027.4,10.02271629]
["bitfinex","ETHUSD",1770647333942,0.0735222,2028.2,2027.4,10.02271629]
["bitfinex","ETHUSD",1770647334144,0.002,2028.4,2027.4,10.02271629]
["bitfinex","ETHUSD",1770647334347,0.002,2028.4,2027.4,15.12900795]
["bitfinex","ETHUSD",1770647335157,0.002,2028.4,2027.5,1.23304562]
["bitfinex","ETHUSD",1770647335547,0.002,2028.4,2027.4,16.36207253]
["bitfinex","ETHUSD",1770647335753,5.2119172,2028.4,2027.4,10.02271629]
["bitfinex","ETHUSD",1770647336057,0.002,2028.4,2027.4,11.25582262]
["bitfinex","ETHUSD",1770647336460,0.002,2028.4,2027.4,11.25682262]
["bitfinex","ETHUSD",1770647336652,0.002,2028.4,2027.5,3.59271629]
["bitfinex","ETHUSD",1770647337046,0.002,2028.4,2027.5,8.69900795]
["bitfinex","ETHUSD",1770647337248,0.002,2028.4,2027.6,1.2329848]
["bitfinex","ETHUSD",1770647337652,0.002,2028.4,2027.6,6.33927646]
["bitfinex","ETHUSD",1770647338348,0.002,2028.4,2027.7,10.02271629]
["bitfinex","ETHUSD",1770647338567,0.002,2028.4,2027.8,3.59271629]
["bitfinex","ETHUSD",1770647339378,0.002,2028.4,2027.8,4.825534]
["bitfinex","ETHUSD",1770647339559,0.002,2028.4,2027.9,3.59271629]
["bitfinex","ETHUSD",1770647340452,1.23827854,2028.8,2028.0,10.02271629]
["bitfinex","ETHUSD",1770647340656,1.23826483,2028.8,2028.0,15.12900795]
["bitfinex","ETHUSD",1770647341251,0.0735222,2028.4,2027.4,0.001]
["bitfinex","ETHUSD",1770647341565,1.23255928,2028.3,2027.4,0.001]
["bitfinex","ETHUSD",1770647341763,5.2099172,2028.1,2027.4,0.001]
["bitfinex","ETHUSD",1770647341967,8.582395,2028.0,2027.4,0.001]
["bitfinex","ETHUSD",1770647342160,8.582395,2028.0,2027.2,0.001]
["bitfinex","ETHUSD",1770647342361,0.0735222,2027.5,2027.0,0.001]
["bitfinex","ETHUSD",1770647343059,0.0735222,2027.5,2026.9,0.001]
["bitfinex","ETHUSD",1770647343682,1.23310644,2027.4,2026.9,0.001]
["bitfinex","ETHUSD",1770647344054,1.23310644,2027.4,2026.7,0.001]
["bitfinex","ETHUSD",1770647345689,3.446,2028.0,2026.8,5.10629166]
["bitfinex","ETHUSD",1770647345987,6.3691974,2027.9,2026.7,0.001]
["bitfinex","ETHUSD",1770647346155,3.446,2027.8,2026.7,0.001]
["bitfinex","ETHUSD",1770647347353,3.446,2027.8,2026.7,5.10729166]
["bitfinex","ETHUSD",1770647347779,3.446,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770647347780,4.67890266,2027.8,2026.8,1.23347148]
["bitfinex","ETHUSD",1770647348758,4.67890266,2027.8,2026.8,6.33976314]
["bitfinex","ETHUSD",1770647349685,4.67890266,2027.8,2026.9,5.10729166]
["bitfinex","ETHUSD",1770647349893,4.67890266,2027.8,2027.0,6.33964143]
["bitfinex","ETHUSD",1770647350218,4.67887722,2027.8,2027.0,6.33964143]
["bitfinex","ETHUSD",1770647350500,1.23284553,2027.9,2027.0,6.33964143]
["bitfinex","ETHUSD",1770647350700,1.23474392,2028.0,2027.0,6.33964143]
["bitfinex","ETHUSD",1770647350871,1.2347484,2028.0,2027.0,6.33964143]
["bitfinex","ETHUSD",1770647351070,1.3082706,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770647351801,1.3082706,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647353370,6.4446656,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647353566,0.0735222,2027.7,2026.9,0.001]
["bitfinex","ETHUSD",1770647353794,1.2329848,2027.6,2026.9,0.001]
["bitfinex","ETHUSD",1770647355575,4.67897219,2027.7,2026.9,5.34734137]
["bitfinex","ETHUSD",1770647355770,0.002,2028.0,2027.0,1.23334977]
["bitfinex","ETHUSD",1770647355991,0.002,2028.0,2026.9,1.23436166]
["bitfinex","ETHUSD",1770647356413,0.002,2028.2,2027.4,5.34634137]
["bitfinex","ETHUSD",1770647358100,0.002,2028.2,2027.5,6.57938699]
["bitfinex","ETHUSD",1770647359002,0.002,2028.2,2027.6,10.02271629]
["bitfinex","ETHUSD",1770647359970,0.002,2028.2,2027.7,1.232924]
["bitfinex","ETHUSD",1770647360575,1.23826714,2028.8,2027.9,5.18716141]
["bitfinex","ETHUSD",1770647360774,1.23826714,2028.8,2028.0,8.7798777]
["bitfinex","ETHUSD",1770647360775,1.23828014,2028.8,2028.0,8.7798777]
["bitfinex","ETHUSD",1770647361193,1.23828014,2028.8,2028.0,3.59271629]
["bitfinex","ETHUSD",1770647361395,0.0735222,2028.6,2028.0,3.59271629]
["bitfinex","ETHUSD",1770647362185,0.002,2028.2,2027.4,1.23308099]
["bitfinex","ETHUSD",1770647362384,0.002,2028.2,2027.5,1.23304383]
["bitfinex","ETHUSD",1770647362591,0.002,2028.2,2027.4,4.93236859]
["bitfinex","ETHUSD",1770647362790,0.002,2028.2,2027.3,4.9326098]
["bitfinex","ETHUSD",1770647362989,0.002,2028.2,2027.2,3.446]
["bitfinex","ETHUSD",1770647362990,0.002,2028.2,2027.2,8.63316141]
["bitfinex","ETHUSD",1770647363191,0.002,2028.2,2027.5,1.23300063]
["bitfinex","ETHUSD",1770647363376,0.002,2028.2,2027.3,1.23315962]
["bitfinex","ETHUSD",1770647363579,0.002,2028.2,2027.4,1.23309969]
["bitfinex","ETHUSD",1770647363789,0.002,2028.2,2027.2,6.42034107]
["bitfinex","ETHUSD",1770647363987,0.002,2028.2,2027.2,1.2331899]
["bitfinex","ETHUSD",1770647364310,0.002,2028.2,2027.1,1.23328893]
["bitfinex","ETHUSD",1770647364610,0.0735222,2028.1,2027.1,1.23328893]
["bitfinex","ETHUSD",1770647365604,0.002,2028.2,2027.1,6.42045034]
["bitfinex","ETHUSD",1770647367115,1.23462005,2028.2,2027.1,6.42045034]
["bitfinex","ETHUSD",1770647368409,1.23462005,2028.2,2027.1,5.18716141]
["bitfinex","ETHUSD",1770647368631,1.23462005,2028.2,2027.1,6.42045009]
["bitfinex","ETHUSD",1770647368800,6.60879642,2028.2,2027.0,1.23331463]
["bitfinex","ETHUSD",1770647369110,6.60879642,2028.2,2026.9,4.93451941]
["bitfinex","ETHUSD",1770647369310,0.0735222,2028.0,2026.9,4.93451941]
["bitfinex","ETHUSD",1770647369913,5.44769857,2028.0,2026.9,0.001]
["bitfinex","ETHUSD",1770647370694,4.68062005,2028.2,2026.9,5.18816141]
["bitfinex","ETHUSD",1770647371014,0.0735222,2028.0,2026.9,5.18816141]
["bitfinex","ETHUSD",1770647371388,1.2328024,2027.9,2026.9,6.42153468]
["bitfinex","ETHUSD",1770647374402,1.2328024,2027.9,2027.1,0.001]
["bitfinex","ETHUSD",1770647374599,3.448,2028.2,2027.1,0.001]
["bitfinex","ETHUSD",1770647374799,4.93096646,2028.1,2027.1,5.18816141]
["bitfinex","ETHUSD",1770647375305,0.0735222,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770647375502,4.93096646,2028.1,2027.1,5.18816141]
["bitfinex","ETHUSD",1770647376210,4.93096646,2028.1,2027.3,5.18716141]
["bitfinex","ETHUSD",1770647376417,4.93096646,2028.1,2027.1,1.2342489]
["bitfinex","ETHUSD",1770647377591,4.93096646,2028.1,2027.1,6.42141031]
["bitfinex","ETHUSD",1770647377592,1.23268083,2028.1,2027.1,6.42141031]
["bitfinex","ETHUSD",1770647377998,1.23268083,2028.1,2027.3,0.7]
["bitfinex","ETHUSD",1770647379389,4.93272333,2028.2,2027.3,7.12026966]
["bitfinex","ETHUSD",1770647379909,4.93272333,2028.2,2027.3,1.93310825]
["bitfinex","ETHUSD",1770647380506,4.93272333,2028.2,2027.3,1.23310825]
["bitfinex","ETHUSD",1770647380708,4.93272333,2028.2,2027.2,6.42034111]
["bitfinex","ETHUSD",1770647381102,4.93272333,2028.2,2027.2,6.42034208]
["bitfinex","ETHUSD",1770647381588,5.44769857,2028.0,2027.1,0.001]
["bitfinex","ETHUSD",1770647381788,5.44769857,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647382013,8.82017637,2027.7,2027.1,0.001]
["bitfinex","ETHUSD",1770647382185,5.44769857,2027.6,2027.1,0.001]
["bitfinex","ETHUSD",1770647382394,0.0735222,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770647382814,5.44769857,2027.3,2026.9,0.001]
["bitfinex","ETHUSD",1770647383092,5.44769857,2027.3,2026.7,0.001]
["bitfinex","ETHUSD",1770647383530,1.23322809,2027.2,2026.7,0.001]
["bitfinex","ETHUSD",1770647384099,1.23322809,2027.2,2026.1,4.93656355]
["bitfinex","ETHUSD",1770647384335,0.0735222,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647384638,8.82017637,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770647384940,5.44769857,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647385492,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770647385935,0.0735222,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770647386496,1.23341062,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770647386733,6.9846321,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770647387121,0.0735222,2026.7,2026.1,0.001]
["bitfinex","ETHUSD",1770647387719,1.23359321,2026.6,2026.1,0.001]
["bitfinex","ETHUSD",1770647389237,5.0071647,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647389238,4.93339911,2027.2,2026.2,5.7912858]
["bitfinex","ETHUSD",1770647390341,4.93269417,2027.3,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647392240,4.93145996,2027.8,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647392412,1.232924,2027.7,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647392733,1.3064462,2027.7,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647392911,1.232924,2027.7,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647393642,7.05766768,2027.7,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647393824,0.0735222,2027.4,2026.2,7.02511488]
["bitfinex","ETHUSD",1770647394242,0.0735222,2027.1,2026.2,5.7912858]
["bitfinex","ETHUSD",1770647394409,1.2329848,2027.7,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647394604,7.05772848,2027.7,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647394975,5.82474368,2027.4,2026.1,0.001]
["bitfinex","ETHUSD",1770647395122,0.0735222,2027.1,2026.1,1.23489589]
["bitfinex","ETHUSD",1770647395321,5.82474368,2027.4,2026.2,1.23382593]
["bitfinex","ETHUSD",1770647395545,5.82474368,2027.4,2026.1,4.93654627]
["bitfinex","ETHUSD",1770647395546,0.0735222,2027.1,2026.1,1.23484983]
["bitfinex","ETHUSD",1770647395927,0.0735222,2027.1,2026.1,1.23486694]
["bitfinex","ETHUSD",1770647396232,1.23334977,2027.0,2026.1,4.93652272]
["bitfinex","ETHUSD",1770647396565,1.23334977,2027.0,2026.1,10.72780852]
["bitfinex","ETHUSD",1770647396923,1.23334977,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647397226,10.43157125,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647397743,4.68034977,2027.0,2026.1,5.7922858]
["bitfinex","ETHUSD",1770647398346,1.23334977,2027.0,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647399451,4.93245808,2027.4,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647399953,0.0735222,2027.3,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647400158,4.93245808,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770647400357,0.0735222,2027.4,2026.4,0.001]
["bitfinex","ETHUSD",1770647400517,0.002,2027.1,2026.4,7.02595615]
["bitfinex","ETHUSD",1770647400717,0.002,2027.1,2026.4,0.001]
["bitfinex","ETHUSD",1770647401155,5.82474368,2027.0,2026.1,0.001]
["bitfinex","ETHUSD",1770647401353,0.002,2027.1,2026.1,0.001]
["bitfinex","ETHUSD",1770647401648,5.82474368,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770647401847,5.75122148,2026.9,2026.1,0.001]
["bitfinex","ETHUSD",1770647402026,0.0735222,2026.5,2026.1,0.001]
["bitfinex","ETHUSD",1770647402234,0.0735222,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770647402235,5.82474368,2026.5,2025.9,0.001]
["bitfinex","ETHUSD",1770647402443,5.82474368,2026.2,2025.7,0.001]
["bitfinex","ETHUSD",1770647402627,5.82474368,2025.8,2025.0,0.001]
["bitfinex","ETHUSD",1770647402970,0.58,2025.7,2025.1,5.7912858]
["bitfinex","ETHUSD",1770647403154,0.58,2025.7,2025.2,0.001]
["bitfinex","ETHUSD",1770647403461,0.25768989,2026.8,2025.2,5.7912858]
["bitfinex","ETHUSD",1770647403675,0.25668989,2026.8,2026.0,5.7912858]
["bitfinex","ETHUSD",1770647403863,0.002,2027.1,2026.0,5.7912858]
["bitfinex","ETHUSD",1770647404382,0.002,2027.1,2026.2,5.7912858]
["bitfinex","ETHUSD",1770647404727,0.002,2027.9,2026.7,5.7912858]
["bitfinex","ETHUSD",1770647405127,1.2348101,2027.9,2026.7,5.7912858]
["bitfinex","ETHUSD",1770647405452,0.0735222,2027.5,2026.3,5.7912858]
["bitfinex","ETHUSD",1770647405628,0.0735222,2027.5,2026.1,1.23389763]
["bitfinex","ETHUSD",1770647406228,9.27274368,2027.8,2026.2,5.7912858]
["bitfinex","ETHUSD",1770647406529,1.232924,2027.7,2026.4,5.7912858]
["bitfinex","ETHUSD",1770647406741,1.232924,2027.7,2026.2,1.23379316]
["bitfinex","ETHUSD",1770647406742,0.0735222,2027.3,2026.2,1.23379316]
["bitfinex","ETHUSD",1770647407156,0.0735222,2027.0,2025.7,1.23410525]
["bitfinex","ETHUSD",1770647407454,5.82474368,2027.3,2025.8,1.23403567]
["bitfinex","ETHUSD",1770647407658,0.0735222,2027.0,2026.0,1.23391214]
["bitfinex","ETHUSD",1770647407953,5.82474368,2027.3,2026.0,1.23391627]
["bitfinex","ETHUSD",1770647408158,0.0735222,2026.6,2025.3,5.7912858]
["bitfinex","ETHUSD",1770647408327,1.23365408,2026.5,2025.4,1.23432408]
["bitfinex","ETHUSD",1770647408529,0.0735222,2026.0,2025.0,0.001]
["bitfinex","ETHUSD",1770647408853,0.0735222,2025.6,2025.0,0.001]
["bitfinex","ETHUSD",1770647409028,0.0735222,2025.6,2024.6,1.23576122]
["bitfinex","ETHUSD",1770647409029,0.0735222,2025.3,2024.6,0.001]
["bitfinex","ETHUSD",1770647409228,0.1759222,2025.0,2023.7,1.23535797]
["bitfinex","ETHUSD",1770647409458,0.0735222,2024.7,2023.7,1.23535008]
["bitfinex","ETHUSD",1770647409643,0.1759222,2025.0,2023.5,4.94171927]
["bitfinex","ETHUSD",1770647409644,0.0735222,2024.6,2023.5,4.94171927]
["bitfinex","ETHUSD",1770647409832,0.0735222,2025.3,2023.7,7.02663041]
["bitfinex","ETHUSD",1770647410041,0.0735222,2025.2,2023.7,7.02663041]
["bitfinex","ETHUSD",1770647410361,1.2348728,2024.5,2023.2,1.23566627]
["bitfinex","ETHUSD",1770647410561,0.0735222,2024.0,2022.7,5.7912858]
["bitfinex","ETHUSD",1770647410731,0.0735222,2023.5,2022.3,5.7912858]
["bitfinex","ETHUSD",1770647410935,0.1024,2024.2,2022.9,4.94320431]
["bitfinex","ETHUSD",1770647411232,0.0735222,2023.9,2022.9,1.23584801]
["bitfinex","ETHUSD",1770647411570,1.2348728,2024.5,2023.1,1.23571273]
["bitfinex","ETHUSD",1770647411861,0.0735222,2024.4,2023.1,1.23571273]
["bitfinex","ETHUSD",1770647412064,0.0735222,2024.4,2023.0,10.73419519]
["bitfinex","ETHUSD",1770647412065,0.0735222,2024.1,2022.6,13.97940158]
["bitfinex","ETHUSD",1770647412359,1.23536097,2023.7,2022.6,1.23603282]
["bitfinex","ETHUSD",1770647412763,1.23533955,2023.8,2022.6,11.7674344]
["bitfinex","ETHUSD",1770647412966,1.23528104,2023.9,2022.7,5.7912858]
["bitfinex","ETHUSD",1770647413183,0.0735222,2024.2,2022.7,5.7912858]
["bitfinex","ETHUSD",1770647413334,0.0735222,2023.6,2022.2,10.73631426]
["bitfinex","ETHUSD",1770647413535,0.0735222,2023.3,2022.0,0.001]
["bitfinex","ETHUSD",1770647413738,0.0735222,2023.3,2022.0,1.23734531]
["bitfinex","ETHUSD",1770647414065,0.1759222,2024.3,2022.6,1.23603282]
["bitfinex","ETHUSD",1770647414374,1.23523889,2023.9,2023.7,0.001]
["bitfinex","ETHUSD",1770647414694,0.1759222,2024.3,2022.6,7.02731862]
["bitfinex","ETHUSD",1770647414980,7.05906776,2025.4,2023.5,16.39620958]
["bitfinex","ETHUSD",1770647415134,1.23432408,2025.4,2023.9,16.32268738]
["bitfinex","ETHUSD",1770647415342,1.23417451,2025.7,2024.4,5.34419833]
["bitfinex","ETHUSD",1770647415541,0.0735222,2025.7,2023.9,5.34419833]
["bitfinex","ETHUSD",1770647415837,0.0735222,2025.7,2024.0,5.34419833]
["bitfinex","ETHUSD",1770647416037,0.0735222,2025.4,2024.0,5.34419833]
["bitfinex","ETHUSD",1770647416473,0.0735222,2025.3,2024.1,1.23511684]
["bitfinex","ETHUSD",1770647416778,0.0735222,2025.3,2024.0,10.28466569]
["bitfinex","ETHUSD",1770647416779,0.0735222,2024.4,2023.7,1.23535912]
["bitfinex","ETHUSD",1770647416975,0.0735222,2025.1,2024.0,1.23515106]
["bitfinex","ETHUSD",1770647417182,10.7798725,2025.7,2024.0,6.57934939]
["bitfinex","ETHUSD",1770647417183,4.93680884,2025.7,2024.0,6.57934939]
["bitfinex","ETHUSD",1770647417383,1.30741983,2026.1,2024.4,5.34419833]
["bitfinex","ETHUSD",1770647417591,0.0735222,2025.8,2024.4,5.34419833]
["bitfinex","ETHUSD",1770647418155,0.0735222,2025.2,2024.0,1.23515106]
["bitfinex","ETHUSD",1770647418373,0.0735222,2024.9,2023.8,1.23527013]
["bitfinex","ETHUSD",1770647418570,1.2345679,2025.1,2023.5,6.5796814]
["bitfinex","ETHUSD",1770647418859,0.0735222,2024.5,2023.5,1.23548307]
["bitfinex","ETHUSD",1770647419058,1.2345679,2025.1,2023.6,10.53140158]
["bitfinex","ETHUSD",1770647419294,0.0735222,2024.9,2023.5,6.86786503]
["bitfinex","ETHUSD",1770647419501,0.0735222,2025.5,2024.3,16.16378354]
["bitfinex","ETHUSD",1770647419661,0.0735222,2025.5,2024.3,5.63238196]
["bitfinex","ETHUSD",1770647419863,0.0735222,2025.6,2024.3,5.63238196]
["bitfinex","ETHUSD",1770647420056,1.23414128,2025.7,2024.3,5.63238196]
["bitfinex","ETHUSD",1770647420363,0.0735222,2025.7,2024.3,16.16378354]
["bitfinex","ETHUSD",1770647420697,1.23383673,2026.2,2024.7,16.16378354]
["bitfinex","ETHUSD",1770647420863,1.30735893,2026.2,2024.7,5.63238196]
["bitfinex","ETHUSD",1770647421059,1.23383673,2026.2,2024.7,5.63238196]
["bitfinex","ETHUSD",1770647421263,0.0735222,2025.8,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647421475,0.0735222,2025.7,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647421662,0.0735222,2025.6,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647422077,0.0735222,2025.9,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647422276,1.30735893,2026.2,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647422471,0.0735222,2025.9,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647422671,0.0735222,2025.6,2024.4,6.86731576]
["bitfinex","ETHUSD",1770647422887,0.0735222,2025.6,2024.4,1.2349338]
["bitfinex","ETHUSD",1770647423087,0.0735222,2025.6,2024.0,8.38973523]
["bitfinex","ETHUSD",1770647423088,0.0735222,2025.3,2024.0,3.45]
["bitfinex","ETHUSD",1770647423289,0.0735222,2025.0,2023.9,5.63238196]
["bitfinex","ETHUSD",1770647423488,0.0735222,2025.0,2023.5,4.94129202]
["bitfinex","ETHUSD",1770647423489,0.0735222,2024.7,2023.4,5.63238196]
["bitfinex","ETHUSD",1770647423694,0.0735222,2024.1,2023.1,1.23569696]
["bitfinex","ETHUSD",1770647423894,0.0735222,2024.4,2023.1,1.23569696]
["bitfinex","ETHUSD",1770647424097,0.0735222,2023.7,2022.8,1.23690928]
["bitfinex","ETHUSD",1770647424404,5.376818,2024.9,2023.1,6.86809694]
["bitfinex","ETHUSD",1770647424575,1.23475082,2024.7,2023.3,5.63238196]
["bitfinex","ETHUSD",1770647424990,0.0735222,2025.3,2023.8,5.63238196]
["bitfinex","ETHUSD",1770647425195,1.23426314,2025.5,2023.8,5.63238196]
["bitfinex","ETHUSD",1770647425404,1.23426314,2025.5,2023.2,3.5235222]
["bitfinex","ETHUSD",1770647425405,0.0735222,2024.7,2023.2,9.08238196]
["bitfinex","ETHUSD",1770647425811,0.0735222,2025.0,2023.3,5.63238196]
["bitfinex","ETHUSD",1770647425986,0.0735222,2024.4,2023.1,1.23571498]
["bitfinex","ETHUSD",1770647426189,0.0735222,2024.1,2023.0,1.23576504]
["bitfinex","ETHUSD",1770647426388,0.0735222,2024.4,2023.1,1.23572104]
["bitfinex","ETHUSD",1770647426583,1.23517786,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770647427185,0.0735222,2023.8,2022.8,0.001]
["bitfinex","ETHUSD",1770647427388,1.23517786,2024.0,2022.8,0.001]
["bitfinex","ETHUSD",1770647427389,0.0735222,2023.6,2022.8,0.001]
["bitfinex","ETHUSD",1770647427910,0.0735222,2023.3,2022.8,0.001]
["bitfinex","ETHUSD",1770647428691,1.23548307,2023.5,2022.8,0.001]
["bitfinex","ETHUSD",1770647428890,0.0735222,2023.4,2022.8,0.001]
["bitfinex","ETHUSD",1770647429199,0.0735222,2023.1,2022.0,0.001]
["bitfinex","ETHUSD",1770647429518,0.1759222,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1770647429519,0.0735222,2023.4,2022.0,0.001]
["bitfinex","ETHUSD",1770647430030,1.23548307,2023.5,2022.0,5.63338196]
["bitfinex","ETHUSD",1770647430339,4.94095992,2023.9,2022.3,2.945576]
["bitfinex","ETHUSD",1770647430546,0.0735222,2023.8,2022.2,5.63238196]
["bitfinex","ETHUSD",1770647430703,1.23572734,2023.1,2022.1,1.23633846]
["bitfinex","ETHUSD",1770647431034,1.23572734,2023.1,2022.0,1.23735594]
["bitfinex","ETHUSD",1770647431261,4.94290939,2023.3,2022.0,1.23735594]
["bitfinex","ETHUSD",1770647431262,1.23554413,2023.4,2022.0,6.8697379]
["bitfinex","ETHUSD",1770647431394,0.0735222,2022.9,2022.0,1.23739341]
["bitfinex","ETHUSD",1770647431593,0.0735222,2023.2,2022.0,1.23739341]
["bitfinex","ETHUSD",1770647431594,0.0735222,2023.1,2022.0,1.23739341]
["bitfinex","ETHUSD",1770647431829,0.0735222,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770647432232,0.0735222,2023.1,2022.0,1.23738744]
["bitfinex","ETHUSD",1770647432438,0.0735222,2022.8,2022.0,0.001]
["bitfinex","ETHUSD",1770647432664,0.0735222,2021.9,2021.2,0.001]
["bitfinex","ETHUSD",1770647432957,4.94313688,2023.2,2021.3,7.67037]
["bitfinex","ETHUSD",1770647433240,0.0735222,2022.8,2021.3,5.63238196]
["bitfinex","ETHUSD",1770647434019,0.0735222,2022.5,2021.2,0.001]
["bitfinex","ETHUSD",1770647434321,0.0735222,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770647434726,0.0735222,2022.0,2021.2,0.001]
["bitfinex","ETHUSD",1770647435115,0.0735222,2021.7,2021.2,0.001]
["bitfinex","ETHUSD",1770647436014,1.30979952,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770647436258,0.0735222,2021.6,2021.2,0.001]
["bitfinex","ETHUSD",1770647436641,1.23652191,2021.8,2021.2,0.001]
["bitfinex","ETHUSD",1770647436944,1.23633846,2022.1,2021.2,0.001]
["bitfinex","ETHUSD",1770647437540,0.0735222,2022.8,2021.4,5.63238196]
["bitfinex","ETHUSD",1770647437840,0.0735222,2022.7,2021.4,5.63238196]
["bitfinex","ETHUSD",1770647438039,0.0735222,2022.6,2021.4,5.63238196]
["bitfinex","ETHUSD",1770647438218,0.0735222,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770647438817,1.23627732,2022.2,2021.2,0.001]
["bitfinex","ETHUSD",1770647439021,0.0735222,2022.6,2021.2,0.001]
["bitfinex","ETHUSD",1770647439218,0.0735222,2022.9,2021.2,5.63338196]
["bitfinex","ETHUSD",1770647439549,0.0735222,2022.3,2021.2,0.001]
["bitfinex","ETHUSD",1770647440146,0.0735222,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770647440349,0.002,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770647441449,0.0735222,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770647441618,0.002,2021.4,2021.0,0.001]
["bitfinex","ETHUSD",1770647442626,0.0735222,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770647442831,1.31039809,2021.3,2021.0,0.001]
["bitfinex","ETHUSD",1770647443426,1.31039809,2021.3,2020.6,0.001]
["bitfinex","ETHUSD",1770647443621,1.31039809,2021.3,2020.6,0.003]
["bitfinex","ETHUSD",1770647443854,0.0735222,2021.0,2020.6,0.001]
["bitfinex","ETHUSD",1770647444255,5.376818,2020.6,2018.6,4.95388866]
["bitfinex","ETHUSD",1770647444429,0.0735222,2019.7,2018.7,0.002]
["bitfinex","ETHUSD",1770647444633,0.0735222,2020.0,2018.7,1.23838402]
["bitfinex","ETHUSD",1770647444634,0.0735222,2019.2,2018.7,1.23838402]
["bitfinex","ETHUSD",1770647444850,10.81820048,2020.0,2018.7,0.002]
["bitfinex","ETHUSD",1770647444851,1.23768503,2019.9,2018.7,0.002]
["bitfinex","ETHUSD",1770647445023,0.0735222,2019.7,2018.7,0.002]
["bitfinex","ETHUSD",1770647445224,0.0735222,2019.5,2018.7,0.002]
["bitfinex","ETHUSD",1770647445551,0.0735222,2018.9,2018.7,0.002]
["bitfinex","ETHUSD",1770647445852,0.0735222,2018.9,2017.8,6.87129369]
["bitfinex","ETHUSD",1770647445853,0.0735222,2018.8,2017.8,1.238942]
["bitfinex","ETHUSD",1770647446024,0.0735222,2018.8,2018.0,0.002]
["bitfinex","ETHUSD",1770647446220,0.0735222,2018.2,2017.1,0.1346892]
["bitfinex","ETHUSD",1770647446421,0.0735222,2018.5,2017.1,0.1346892]
["bitfinex","ETHUSD",1770647446623,0.0735222,2018.5,2017.8,1.2389668]
["bitfinex","ETHUSD",1770647446827,1.23799148,2019.4,2017.5,6.976429]
["bitfinex","ETHUSD",1770647447151,0.0735222,2018.6,2017.2,6.89416877]
["bitfinex","ETHUSD",1770647448750,0.0735222,2018.9,2017.4,5.65482711]
["bitfinex","ETHUSD",1770647449053,0.0735222,2018.3,2017.5,1.23915737]
["bitfinex","ETHUSD",1770647449353,0.0735222,2018.3,2017.4,4.95662949]
["bitfinex","ETHUSD",1770647449354,0.0735222,2018.2,2017.4,1.23918154]
["bitfinex","ETHUSD",1770647449653,0.0735222,2018.8,2017.4,1.23918154]
["bitfinex","ETHUSD",1770647449955,0.0735222,2018.4,2017.4,1.23918154]
["bitfinex","ETHUSD",1770647450121,0.0735222,2018.3,2017.4,1.23918154]
["bitfinex","ETHUSD",1770647450323,0.0735222,2018.3,2017.3,4.95687518]
["bitfinex","ETHUSD",1770647450324,0.0735222,2018.2,2017.2,4.95720329]
["bitfinex","ETHUSD",1770647450553,0.0735222,2018.2,2017.4,1.23921106]
["bitfinex","ETHUSD",1770647450726,0.0735222,2018.4,2017.4,1.23921106]
["bitfinex","ETHUSD",1770647451066,0.0735222,2018.1,2017.2,4.95687518]
["bitfinex","ETHUSD",1770647451279,0.0735222,2018.5,2017.2,4.95687518]
["bitfinex","ETHUSD",1770647451550,0.0735222,2018.5,2017.1,1.2393703]
["bitfinex","ETHUSD",1770647451551,0.0735222,2017.8,2017.1,1.2393703]
["bitfinex","ETHUSD",1770647451765,0.0735222,2018.0,2017.1,1.2393703]
["bitfinex","ETHUSD",1770647451970,0.0735222,2018.0,2017.1,1.2393548]
["bitfinex","ETHUSD",1770647452122,0.0735222,2017.7,2016.3,5.65482711]
["bitfinex","ETHUSD",1770647452323,0.0735222,2017.7,2017.0,1.23943588]
["bitfinex","ETHUSD",1770647452524,0.0735222,2018.0,2016.7,4.95855996]
["bitfinex","ETHUSD",1770647452829,11.98309904,2019.0,2016.7,4.95855996]
["bitfinex","ETHUSD",1770647452830,1.31200431,2018.6,2017.4,0.001]
["bitfinex","ETHUSD",1770647453157,0.0735222,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770647453524,0.0735222,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770647453948,0.0735222,2017.9,2017.4,0.001]
["bitfinex","ETHUSD",1770647454143,1.23848211,2018.6,2017.4,0.001]
["bitfinex","ETHUSD",1770647454331,0.0735222,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770647454541,0.0735222,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770647454765,0.0735222,2018.4,2017.4,0.001]
["bitfinex","ETHUSD",1770647454946,1.2386662,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770647455328,0.0735222,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770647455632,1.2386662,2018.3,2017.4,0.001]
["bitfinex","ETHUSD",1770647455826,5.02622389,2019.2,2017.5,5.65482711]
["bitfinex","ETHUSD",1770647456026,0.0735222,2018.0,2017.4,0.001]
["bitfinex","ETHUSD",1770647456294,5.5178374,2018.8,2017.4,0.001]
["bitfinex","ETHUSD",1770647456564,1.23793018,2019.5,2017.8,5.65482711]
["bitfinex","ETHUSD",1770647456565,1.31145238,2019.5,2017.8,5.65482711]
["bitfinex","ETHUSD",1770647456756,0.0735222,2019.2,2017.8,5.65482711]
["bitfinex","ETHUSD",1770647456963,1.23817542,2019.1,2017.9,6.89373884]
["bitfinex","ETHUSD",1770647457162,1.31169762,2019.1,2017.9,6.89373884]
["bitfinex","ETHUSD",1770647457660,0.0735222,2018.8,2017.8,1.23894331]
["bitfinex","ETHUSD",1770647457828,0.0735222,2018.8,2017.4,0.001]
["bitfinex","ETHUSD",1770647457829,0.0735222,2018.2,2017.4,0.001]
["bitfinex","ETHUSD",1770647458026,0.0735222,2018.2,2017.4,1.24021725]
["bitfinex","ETHUSD",1770647458252,0.0735222,2018.8,2017.4,0.001]
["bitfinex","ETHUSD",1770647458451,0.0735222,2018.8,2017.8,1.23896201]
["bitfinex","ETHUSD",1770647458655,0.0735222,2018.5,2017.6,1.23906752]
["bitfinex","ETHUSD",1770647458839,0.0735222,2018.5,2017.6,1.23905917]
["bitfinex","ETHUSD",1770647459033,1.23842076,2018.7,2017.4,0.001]
["bitfinex","ETHUSD",1770647459257,0.0735222,2018.5,2017.4,0.001]
["bitfinex","ETHUSD",1770647459624,1.23842076,2018.7,2017.4,5.65582711]
["bitfinex","ETHUSD",1770647459833,0.0735222,2018.7,2017.4,5.65582711]
["bitfinex","ETHUSD",1770647460244,1.23840358,2018.8,2017.4,5.65582711]
["bitfinex","ETHUSD",1770647460753,0.0735222,2018.6,2017.4,5.65582711]
["bitfinex","ETHUSD",1770647460943,1.23878895,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770647461146,1.31231115,2018.1,2017.4,0.001]
["bitfinex","ETHUSD",1770647461351,0.0735222,2016.9,2015.9,5.65482711]
["bitfinex","ETHUSD",1770647461561,0.0735222,2016.9,2015.6,0.25899333]
["bitfinex","ETHUSD",1770647461562,0.0735222,2016.5,2015.6,0.25899333]
["bitfinex","ETHUSD",1770647461768,0.0735222,2016.5,2014.7,1.24083467]
["bitfinex","ETHUSD",1770647461769,0.0735222,2015.2,2014.7,1.24083467]
["bitfinex","ETHUSD",1770647461979,0.25898906,2015.8,2014.8,5.65482711]
["bitfinex","ETHUSD",1770647462268,0.0735222,2016.3,2015.2,5.65482711]
["bitfinex","ETHUSD",1770647462438,0.0735222,2016.0,2014.7,6.89566178]
["bitfinex","ETHUSD",1770647462657,0.0735222,2016.6,2015.1,5.65482711]
["bitfinex","ETHUSD",1770647462880,0.0735222,2016.3,2015.1,5.65482711]
["bitfinex","ETHUSD",1770647463092,0.0735222,2016.6,2015.2,1.24057165]
["bitfinex","ETHUSD",1770647463251,0.3070925,2017.0,2015.1,1.24059665]
["bitfinex","ETHUSD",1770647463252,0.0735222,2016.4,2015.1,1.24059665]
["bitfinex","ETHUSD",1770647463455,0.0735222,2015.5,2014.4,5.65482711]
["bitfinex","ETHUSD",1770647463692,0.0735222,2016.4,2015.1,1.24063094]
["bitfinex","ETHUSD",1770647463854,0.0735222,2016.1,2015.1,1.24063094]
["bitfinex","ETHUSD",1770647464055,0.0735222,2015.8,2015.1,1.24063094]
["bitfinex","ETHUSD",1770647464256,0.0735222,2016.1,2015.1,1.24061479]
["bitfinex","ETHUSD",1770647464696,0.0735222,2015.8,2015.1,1.24062574]
["bitfinex","ETHUSD",1770647464867,0.0735222,2015.4,2014.3,5.65482711]
["bitfinex","ETHUSD",1770647465198,0.0735222,2016.1,2014.4,1.24106433]
["bitfinex","ETHUSD",1770647465356,0.0735222,2015.8,2014.4,6.89589144]
["bitfinex","ETHUSD",1770647465558,0.0735222,2016.7,2014.9,6.082343]
["bitfinex","ETHUSD",1770647465852,1.3129253,2017.1,2015.3,5.65482711]
["bitfinex","ETHUSD",1770647466057,0.0735222,2017.1,2015.7,5.65482711]
["bitfinex","ETHUSD",1770647466322,5.2153759,2017.6,2016.4,0.1024]
["bitfinex","ETHUSD",1770647466323,0.2589772,2017.6,2016.4,0.1024]
["bitfinex","ETHUSD",1770647466455,0.002,2018.3,2016.8,8.21962711]
["bitfinex","ETHUSD",1770647466659,1.24068781,2018.3,2016.8,5.65482711]
["bitfinex","ETHUSD",1770647466854,0.0735222,2018.2,2016.8,5.65482711]
["bitfinex","ETHUSD",1770647467061,1.24068408,2018.3,2017.1,5.65482711]
["bitfinex","ETHUSD",1770647467062,0.002,2018.3,2017.1,5.65482711]
["bitfinex","ETHUSD",1770647467372,0.002,2018.3,2017.4,8.21962711]
["bitfinex","ETHUSD",1770647467685,0.002,2018.5,2017.7,0.1024]
["bitfinex","ETHUSD",1770647467891,1.31352181,2019.4,2018.1,5.65482711]
["bitfinex","ETHUSD",1770647468087,1.31352181,2019.4,2017.7,0.1024]
["bitfinex","ETHUSD",1770647468088,1.31352181,2019.4,2017.8,0.1024]
["bitfinex","ETHUSD",1770647468263,0.0735222,2018.8,2017.6,5.65482711]
["bitfinex","ETHUSD",1770647468584,0.0735222,2018.5,2017.1,5.65482711]
["bitfinex","ETHUSD",1770647468797,0.0735222,2018.8,2017.2,4.6438]
["bitfinex","ETHUSD",1770647468983,1.23842076,2018.7,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647469185,1.23842076,2018.7,2017.3,6.89410733]
["bitfinex","ETHUSD",1770647469386,0.0735222,2018.5,2017.3,6.89410733]
["bitfinex","ETHUSD",1770647469567,0.0735222,2018.2,2017.0,4.70241448]
["bitfinex","ETHUSD",1770647469768,0.0735222,2017.8,2016.5,10.6136915]
["bitfinex","ETHUSD",1770647470090,0.0735222,2018.2,2016.6,3.818323]
["bitfinex","ETHUSD",1770647470272,0.0735222,2018.2,2016.2,1.4879295]
["bitfinex","ETHUSD",1770647470273,0.0735222,2017.8,2016.8,1.2395514]
["bitfinex","ETHUSD",1770647470472,1.23842076,2018.7,2017.2,1.23933779]
["bitfinex","ETHUSD",1770647470672,0.0735222,2018.4,2017.2,1.23933779]
["bitfinex","ETHUSD",1770647470969,0.0735222,2018.3,2017.2,1.23933779]
["bitfinex","ETHUSD",1770647471169,0.0735222,2018.0,2016.8,1.23954712]
["bitfinex","ETHUSD",1770647471490,1.23872757,2018.2,2016.8,1.23954712]
["bitfinex","ETHUSD",1770647471662,1.31357499,2019.4,2017.2,0.0735222]
["bitfinex","ETHUSD",1770647471868,0.0735222,2018.8,2017.5,5.65482711]
["bitfinex","ETHUSD",1770647472071,0.0735222,2018.4,2017.0,5.65482711]
["bitfinex","ETHUSD",1770647472374,0.0735222,2018.1,2016.8,1.23954712]
["bitfinex","ETHUSD",1770647472871,0.0735222,2017.8,2016.8,1.23954712]
["bitfinex","ETHUSD",1770647473198,0.0735222,2017.8,2015.7,4.96104882]
["bitfinex","ETHUSD",1770647473199,0.0735222,2016.5,2015.7,4.96104882]
["bitfinex","ETHUSD",1770647473495,0.0735222,2017.0,2015.9,1.24014071]
["bitfinex","ETHUSD",1770647473496,0.0735222,2016.4,2015.9,1.24014071]
["bitfinex","ETHUSD",1770647473708,0.0735222,2016.4,2015.1,0.001]
["bitfinex","ETHUSD",1770647473862,0.0735222,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770647474066,0.0735222,2016.4,2015.2,1.24057165]
["bitfinex","ETHUSD",1770647474261,0.0735222,2016.1,2015.2,1.24057165]
["bitfinex","ETHUSD",1770647474495,0.0735222,2016.4,2015.1,1.24162861]
["bitfinex","ETHUSD",1770647474675,0.0735222,2016.0,2015.1,1.24163289]
["bitfinex","ETHUSD",1770647474991,0.0735222,2016.4,2015.1,1.24163289]
["bitfinex","ETHUSD",1770647475163,1.2397104,2016.6,2015.1,0.001]
["bitfinex","ETHUSD",1770647475364,1.23934166,2017.2,2015.5,14.92951541]
["bitfinex","ETHUSD",1770647475570,1.31286386,2017.2,2015.5,8.78732421]
["bitfinex","ETHUSD",1770647475868,0.0735222,2016.9,2015.5,8.78732421]
["bitfinex","ETHUSD",1770647476280,0.0735222,2017.1,2015.5,8.78732421]
["bitfinex","ETHUSD",1770647476798,0.0735222,2017.7,2015.9,0.1024]
["bitfinex","ETHUSD",1770647476996,4.95550157,2018.0,2016.2,3.77083]
["bitfinex","ETHUSD",1770647477171,5.02883158,2018.1,2016.4,1.23983336]
["bitfinex","ETHUSD",1770647477369,5.02883158,2018.1,2016.4,6.56415757]
["bitfinex","ETHUSD",1770647477790,0.0735222,2017.9,2016.4,1.23983336]
["bitfinex","ETHUSD",1770647478098,0.0735222,2017.9,2016.2,10.28365767]
["bitfinex","ETHUSD",1770647478099,0.0735222,2017.0,2015.7,5.32432421]
["bitfinex","ETHUSD",1770647478392,0.0735222,2016.6,2015.5,1.24035428]
["bitfinex","ETHUSD",1770647478563,0.0735222,2016.6,2015.2,5.40482064]
["bitfinex","ETHUSD",1770647478564,0.0735222,2016.6,2015.2,1.24053973]
["bitfinex","ETHUSD",1770647478764,0.0735222,2016.6,2015.1,4.96328662]
["bitfinex","ETHUSD",1770647478765,0.0735222,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770647478966,0.0735222,2016.0,2015.1,1.24160094]
["bitfinex","ETHUSD",1770647479206,0.0735222,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770647479381,1.24014088,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770647479583,0.0735222,2015.7,2015.1,0.001]
["bitfinex","ETHUSD",1770647479815,1.24012715,2016.0,2015.1,0.001]
["bitfinex","ETHUSD",1770647479991,0.0735222,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770647480613,0.0735222,2016.3,2015.5,0.001]
["bitfinex","ETHUSD",1770647480779,1.23977188,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770647481168,1.23958746,2016.8,2015.5,0.001]
["bitfinex","ETHUSD",1770647481365,0.0735222,2017.3,2015.6,7.052831]
["bitfinex","ETHUSD",1770647481669,1.23897313,2017.8,2016.0,5.40482064]
["bitfinex","ETHUSD",1770647481991,1.23897313,2017.8,2016.2,5.40482064]
["bitfinex","ETHUSD",1770647482387,0.0735222,2017.3,2015.7,5.40482064]
["bitfinex","ETHUSD",1770647482801,0.0735222,2017.7,2015.9,16.24681317]
["bitfinex","ETHUSD",1770647483181,0.0735222,2017.1,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647484289,1.23891173,2017.9,2016.3,2.126266]
["bitfinex","ETHUSD",1770647484490,0.002,2018.3,2016.9,5.50722064]
["bitfinex","ETHUSD",1770647484696,0.002,2018.3,2017.1,0.1024]
["bitfinex","ETHUSD",1770647484891,1.24069286,2018.3,2017.1,5.40482064]
["bitfinex","ETHUSD",1770647485074,0.002,2018.3,2017.1,5.40482064]
["bitfinex","ETHUSD",1770647485279,0.002,2018.5,2017.6,5.47834284]
["bitfinex","ETHUSD",1770647485477,0.002,2018.5,2017.6,5.40482064]
["bitfinex","ETHUSD",1770647485719,0.0735222,2018.4,2017.2,1.23934166]
["bitfinex","ETHUSD",1770647485919,0.0735222,2018.1,2017.2,1.23934166]
["bitfinex","ETHUSD",1770647486222,0.0735222,2017.8,2017.0,1.23941384]
["bitfinex","ETHUSD",1770647486504,0.0755222,2018.5,2017.1,1.23938421]
["bitfinex","ETHUSD",1770647486695,0.0735222,2017.9,2016.9,4.95795351]
["bitfinex","ETHUSD",1770647486898,0.0735222,2017.9,2017.1,1.23939906]
["bitfinex","ETHUSD",1770647487191,1.23897313,2017.8,2016.7,4.95859505]
["bitfinex","ETHUSD",1770647487721,0.0735222,2017.8,2016.7,4.95859505]
["bitfinex","ETHUSD",1770647488202,0.0735222,2017.2,2016.4,1.23980138]
["bitfinex","ETHUSD",1770647488408,0.0735222,2017.8,2016.6,1.23970524]
["bitfinex","ETHUSD",1770647488578,1.31237254,2018.0,2016.6,6.64452588]
["bitfinex","ETHUSD",1770647488776,1.31237254,2018.0,2016.6,1.23970524]
["bitfinex","ETHUSD",1770647488977,0.002,2018.5,2016.8,5.40482064]
["bitfinex","ETHUSD",1770647489178,0.002,2018.5,2017.1,1.2394031]
["bitfinex","ETHUSD",1770647489179,0.0735222,2018.4,2017.1,1.2394031]
["bitfinex","ETHUSD",1770647489381,0.0735222,2018.1,2017.1,1.2394031]
["bitfinex","ETHUSD",1770647489698,0.0735222,2017.7,2016.9,1.23948651]
["bitfinex","ETHUSD",1770647489899,0.0735222,2017.4,2016.6,1.23970747]
["bitfinex","ETHUSD",1770647490099,0.0735222,2017.7,2016.7,1.23961411]
["bitfinex","ETHUSD",1770647490412,0.0735222,2017.1,2016.3,1.23989075]
["bitfinex","ETHUSD",1770647490578,0.0735222,2017.4,2015.8,5.40482064]
["bitfinex","ETHUSD",1770647490786,0.0735222,2016.6,2015.5,1.24135681]
["bitfinex","ETHUSD",1770647490981,0.0735222,2016.6,2015.5,1.24138472]
["bitfinex","ETHUSD",1770647491343,3.464,2017.2,2015.5,0.001]
["bitfinex","ETHUSD",1770647491480,1.23897313,2017.8,2016.0,5.40482064]
["bitfinex","ETHUSD",1770647491685,19.58978292,2018.5,2016.4,3.160318]
["bitfinex","ETHUSD",1770647491686,1.23878895,2018.1,2016.4,3.160318]
["bitfinex","ETHUSD",1770647491987,1.23860483,2018.4,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647492193,1.23860483,2018.4,2016.7,2.427175]
["bitfinex","ETHUSD",1770647492412,0.002,2018.3,2016.9,22.16244964]
["bitfinex","ETHUSD",1770647492629,0.002,2018.3,2017.0,9.849807]
["bitfinex","ETHUSD",1770647492785,0.0735222,2018.2,2017.0,3.464]
["bitfinex","ETHUSD",1770647492986,0.002,2018.3,2016.5,8.96922064]
["bitfinex","ETHUSD",1770647493195,0.002,2018.3,2016.7,5.40482064]
["bitfinex","ETHUSD",1770647493531,1.24069523,2018.3,2016.9,2.5648]
["bitfinex","ETHUSD",1770647493684,0.002,2018.3,2017.3,15.340726]
["bitfinex","ETHUSD",1770647493883,0.002,2018.3,2017.3,9.284217]
["bitfinex","ETHUSD",1770647494091,0.002,2018.3,2017.3,2.438541]
["bitfinex","ETHUSD",1770647494290,0.002,2018.3,2017.3,2.802]
["bitfinex","ETHUSD",1770647494526,0.002,2018.3,2017.2,8.86882064]
["bitfinex","ETHUSD",1770647494702,1.24066648,2018.3,2017.2,3.464]
["bitfinex","ETHUSD",1770647494903,0.0735222,2018.2,2017.2,3.464]
["bitfinex","ETHUSD",1770647495108,1.24066648,2018.3,2017.2,3.464]
["bitfinex","ETHUSD",1770647495307,0.002,2018.3,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647495650,0.0735222,2017.6,2016.4,4.95915144]
["bitfinex","ETHUSD",1770647495937,0.0735222,2016.6,2015.5,0.001]
["bitfinex","ETHUSD",1770647496231,5.36245597,2017.5,2015.5,0.001]
["bitfinex","ETHUSD",1770647496232,0.0735222,2017.4,2015.7,1.24126284]
["bitfinex","ETHUSD",1770647496390,0.0735222,2017.7,2015.8,3.463]
["bitfinex","ETHUSD",1770647496596,0.0735222,2017.8,2016.0,5.40482064]
["bitfinex","ETHUSD",1770647496897,0.002,2018.3,2016.8,5.50722064]
["bitfinex","ETHUSD",1770647497211,0.002,2018.3,2016.9,3.463]
["bitfinex","ETHUSD",1770647497552,1.23878895,2018.1,2017.0,1.23946455]
["bitfinex","ETHUSD",1770647497697,0.002,2018.3,2017.0,1.23946455]
["bitfinex","ETHUSD",1770647497898,0.002,2018.3,2017.0,1.31298675]
["bitfinex","ETHUSD",1770647498105,0.002,2018.3,2017.2,8.606623]
["bitfinex","ETHUSD",1770647498294,0.002,2018.3,2017.2,7.144123]
["bitfinex","ETHUSD",1770647498496,1.23805279,2019.3,2017.6,5.58074284]
["bitfinex","ETHUSD",1770647498729,1.24001311,2019.4,2017.9,0.0735222]
["bitfinex","ETHUSD",1770647498915,1.24001311,2019.4,2017.9,3.463]
["bitfinex","ETHUSD",1770647498916,1.31353531,2019.4,2017.9,3.463]
["bitfinex","ETHUSD",1770647499311,0.002,2019.4,2018.0,1.23885034]
["bitfinex","ETHUSD",1770647499517,0.002,2019.4,2018.1,5.50722064]
["bitfinex","ETHUSD",1770647499718,0.002,2019.4,2018.2,3.880503]
["bitfinex","ETHUSD",1770647500015,0.002,2019.4,2018.2,3.252503]
["bitfinex","ETHUSD",1770647500213,0.002,2019.4,2018.2,3.2188]
["bitfinex","ETHUSD",1770647500410,0.002,2019.4,2018.1,5.50722064]
["bitfinex","ETHUSD",1770647500651,0.002,2019.4,2018.5,5.50722064]
["bitfinex","ETHUSD",1770647500970,4.94741666,2021.0,2018.5,5.50722064]
["bitfinex","ETHUSD",1770647500971,1.2371338,2020.8,2018.7,5.50722064]
["bitfinex","ETHUSD",1770647501230,1.2371338,2020.8,2018.9,0.1024]
["bitfinex","ETHUSD",1770647501444,4.9478007,2021.3,2019.3,0.1024]
["bitfinex","ETHUSD",1770647501599,4.9478007,2021.3,2019.5,0.1024]
["bitfinex","ETHUSD",1770647501802,0.0735222,2021.1,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647501999,0.0735222,2020.8,2019.2,0.1024]
["bitfinex","ETHUSD",1770647502218,0.0735222,2020.8,2016.7,14.11227144]
["bitfinex","ETHUSD",1770647502219,0.0735222,2019.9,2018.5,1.23850878]
["bitfinex","ETHUSD",1770647502436,0.0735222,2020.4,2018.9,1.23829359]
["bitfinex","ETHUSD",1770647502634,0.0735222,2019.8,2018.4,5.40482064]
["bitfinex","ETHUSD",1770647502840,0.0735222,2019.8,2018.9,1.23828239]
["bitfinex","ETHUSD",1770647503159,0.0735222,2019.8,2018.3,5.02813429]
["bitfinex","ETHUSD",1770647503312,1.23786888,2019.6,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647503510,1.23786888,2019.6,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647503511,0.0735222,2018.5,2016.6,6.89241002]
["bitfinex","ETHUSD",1770647503823,0.0735222,2017.8,2016.6,1.23965897]
["bitfinex","ETHUSD",1770647504022,0.3070925,2018.5,2016.8,1.23956923]
["bitfinex","ETHUSD",1770647504023,0.0735222,2018.5,2016.8,1.23956923]
["bitfinex","ETHUSD",1770647504218,0.0735222,2019.2,2017.1,17.33423453]
["bitfinex","ETHUSD",1770647504426,0.0735222,2018.9,2017.2,3.462]
["bitfinex","ETHUSD",1770647504622,0.0735222,2018.9,2016.6,10.84199253]
["bitfinex","ETHUSD",1770647504623,0.0735222,2018.3,2016.6,10.84199253]
["bitfinex","ETHUSD",1770647504822,0.0735222,2018.0,2016.8,1.2395563]
["bitfinex","ETHUSD",1770647505034,0.0735222,2017.4,2015.9,0.001]
["bitfinex","ETHUSD",1770647505236,0.0735222,2017.7,2015.9,0.001]
["bitfinex","ETHUSD",1770647505440,1.23842076,2018.7,2016.8,10.84199253]
["bitfinex","ETHUSD",1770647505747,0.0735222,2018.5,2016.8,3.462]
["bitfinex","ETHUSD",1770647505954,0.0735222,2018.2,2016.8,3.462]
["bitfinex","ETHUSD",1770647506251,0.0735222,2017.9,2016.8,3.462]
["bitfinex","ETHUSD",1770647506414,0.0735222,2018.2,2016.8,3.462]
["bitfinex","ETHUSD",1770647506618,0.0735222,2018.2,2016.2,1.23995635]
["bitfinex","ETHUSD",1770647506619,0.0735222,2017.3,2016.2,1.23995635]
["bitfinex","ETHUSD",1770647506944,0.0735222,2017.6,2015.9,0.001]
["bitfinex","ETHUSD",1770647507145,0.0735222,2016.8,2015.9,0.001]
["bitfinex","ETHUSD",1770647507326,1.23983336,2016.4,2015.9,0.001]
["bitfinex","ETHUSD",1770647507522,1.23946455,2017.0,2015.9,0.001]
["bitfinex","ETHUSD",1770647507726,0.0735222,2016.5,2015.9,0.001]
["bitfinex","ETHUSD",1770647508115,0.0735222,2016.5,2015.5,0.001]
["bitfinex","ETHUSD",1770647508116,0.0735222,2016.2,2015.5,0.001]
["bitfinex","ETHUSD",1770647508611,0.0735222,2015.6,2015.5,0.001]
["bitfinex","ETHUSD",1770647508816,0.0735222,2015.9,2015.5,0.001]
["bitfinex","ETHUSD",1770647509116,0.0735222,2015.9,2014.9,0.001]
["bitfinex","ETHUSD",1770647509318,0.0735222,2016.5,2014.9,0.001]
["bitfinex","ETHUSD",1770647509554,0.0735222,2017.2,2015.1,10.84299253]
["bitfinex","ETHUSD",1770647509849,0.1759222,2017.2,2015.2,0.0735222]
["bitfinex","ETHUSD",1770647510059,0.0735222,2016.9,2015.1,0.001]
["bitfinex","ETHUSD",1770647510241,0.0735222,2016.6,2015.1,0.001]
["bitfinex","ETHUSD",1770647510444,0.0735222,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770647510640,0.1024,2016.8,2015.1,0.001]
["bitfinex","ETHUSD",1770647510641,0.1759222,2016.8,2015.1,0.001]
["bitfinex","ETHUSD",1770647510954,1.31274099,2017.8,2015.1,0.001]
["bitfinex","ETHUSD",1770647510955,1.48703181,2017.5,2015.5,4.8106194]
["bitfinex","ETHUSD",1770647511252,0.0735222,2017.5,2015.6,10.84199253]
["bitfinex","ETHUSD",1770647511456,0.0735222,2016.9,2015.2,3.463]
["bitfinex","ETHUSD",1770647511655,0.0735222,2016.6,2015.2,3.463]
["bitfinex","ETHUSD",1770647511864,0.0735222,2016.5,2015.1,0.001]
["bitfinex","ETHUSD",1770647512022,0.0735222,2016.7,2015.1,0.001]
["bitfinex","ETHUSD",1770647512223,0.0735222,2016.4,2015.1,1.24158948]
["bitfinex","ETHUSD",1770647512475,0.0735222,2016.7,2015.3,1.24047397]
["bitfinex","ETHUSD",1770647512691,0.0735222,2016.8,2015.5,1.24035892]
["bitfinex","ETHUSD",1770647512888,1.3129253,2017.1,2015.5,1.24035892]
["bitfinex","ETHUSD",1770647513085,1.23901769,2017.8,2016.1,0.0735222]
["bitfinex","ETHUSD",1770647513377,1.23901769,2017.8,2016.2,2.62673]
["bitfinex","ETHUSD",1770647513588,1.2386662,2018.3,2016.5,5.065502]
["bitfinex","ETHUSD",1770647513856,6.62070988,2019.0,2016.9,10.84199253]
["bitfinex","ETHUSD",1770647513857,1.23844168,2018.7,2016.9,10.84199253]
["bitfinex","ETHUSD",1770647514228,0.0735222,2018.2,2016.3,1.31341705]
["bitfinex","ETHUSD",1770647514456,1.23844168,2018.7,2017.2,0.0735222]
["bitfinex","ETHUSD",1770647514653,1.23817542,2019.1,2017.5,0.0735222]
["bitfinex","ETHUSD",1770647514851,1.23817542,2019.1,2017.6,0.0735222]
["bitfinex","ETHUSD",1770647515055,1.23817542,2019.1,2017.2,0.0735222]
["bitfinex","ETHUSD",1770647515260,0.0735222,2018.7,2016.4,3.5664]
["bitfinex","ETHUSD",1770647515427,1.2386662,2018.3,2016.5,1.23977188]
["bitfinex","ETHUSD",1770647515627,1.2386662,2018.3,2016.9,0.0735222]
["bitfinex","ETHUSD",1770647515827,1.2386662,2018.3,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647516228,1.2386662,2018.3,2016.9,0.0735222]
["bitfinex","ETHUSD",1770647516657,1.2386662,2018.3,2016.6,4.8106194]
["bitfinex","ETHUSD",1770647516949,1.2386662,2018.3,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647517160,0.0735222,2018.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1770647517523,10.84199253,2018.8,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647517727,0.1024,2018.7,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647517923,4.95368306,2018.9,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647518148,0.002,2019.2,2017.4,6.10242]
["bitfinex","ETHUSD",1770647518351,1.23817542,2019.1,2017.6,0.0735222]
["bitfinex","ETHUSD",1770647518624,0.0735222,2018.7,2016.7,3.463]
["bitfinex","ETHUSD",1770647518829,0.0735222,2018.1,2016.5,1.23977188]
["bitfinex","ETHUSD",1770647519559,0.0735222,2018.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647520059,0.1759222,2018.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647520244,0.0735222,2018.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647520557,0.1024,2018.4,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647520757,0.0735222,2018.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647521066,0.0735222,2018.2,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647521356,0.0735222,2017.8,2016.5,1.23973567]
["bitfinex","ETHUSD",1770647521545,1.23903454,2017.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770647521748,0.0735222,2017.5,2016.0,1.2400328]
["bitfinex","ETHUSD",1770647522055,0.0735222,2016.9,2015.9,0.001]
["bitfinex","ETHUSD",1770647522258,0.1024,2017.4,2016.0,1.24007606]
["bitfinex","ETHUSD",1770647522460,4.95613817,2018.0,2016.0,1.24007606]
["bitfinex","ETHUSD",1770647522461,1.23872757,2018.2,2016.5,7.710796]
["bitfinex","ETHUSD",1770647522628,1.23872757,2018.2,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647522831,1.23872757,2018.2,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647523032,0.0735222,2018.1,2016.4,4.7370972]
["bitfinex","ETHUSD",1770647523233,0.002,2018.5,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647523560,0.002,2018.5,2017.5,5.09110537]
["bitfinex","ETHUSD",1770647523759,0.002,2018.5,2017.6,2.34224]
["bitfinex","ETHUSD",1770647523931,0.002,2018.5,2017.1,3.463]
["bitfinex","ETHUSD",1770647524126,0.002,2018.5,2017.4,1.23921791]
["bitfinex","ETHUSD",1770647524331,0.0735222,2018.4,2017.2,1.23932972]
["bitfinex","ETHUSD",1770647524533,0.002,2018.5,2017.5,1.23915737]
["bitfinex","ETHUSD",1770647524757,0.002,2018.5,2017.4,4.95662949]
["bitfinex","ETHUSD",1770647524758,0.002,2018.5,2017.4,1.23918691]
["bitfinex","ETHUSD",1770647524973,0.0735222,2018.4,2016.7,4.7370972]
["bitfinex","ETHUSD",1770647525152,0.0735222,2018.4,2016.9,4.95796357]
["bitfinex","ETHUSD",1770647525358,0.002,2018.5,2017.4,1.23921829]
["bitfinex","ETHUSD",1770647525531,0.002,2018.5,2017.5,8.000205]
["bitfinex","ETHUSD",1770647525737,0.002,2018.5,2017.7,6.842189]
["bitfinex","ETHUSD",1770647525938,0.002,2018.5,2017.6,0.0735222]
["bitfinex","ETHUSD",1770647526361,0.002,2018.5,2017.4,1.23921829]
["bitfinex","ETHUSD",1770647526733,0.002,2018.7,2017.7,8.11737]
["bitfinex","ETHUSD",1770647526938,0.002,2019.2,2018.4,0.0735222]
["bitfinex","ETHUSD",1770647527174,0.002,2019.4,2018.7,0.0735222]
["bitfinex","ETHUSD",1770647527475,0.002,2020.3,2019.0,0.0735222]
["bitfinex","ETHUSD",1770647527645,0.002,2020.3,2019.1,1.23817542]
["bitfinex","ETHUSD",1770647527846,0.002,2020.3,2019.0,0.0735222]
["bitfinex","ETHUSD",1770647528047,0.002,2020.3,2019.0,1.2381906]
["bitfinex","ETHUSD",1770647528380,0.002,2020.3,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647528668,0.002,2020.3,2019.0,1.23822151]
["bitfinex","ETHUSD",1770647528974,0.0735222,2020.2,2018.7,4.95363625]
["bitfinex","ETHUSD",1770647529175,0.0735222,2019.9,2018.4,3.463]
["bitfinex","ETHUSD",1770647529664,1.23756249,2020.1,2018.5,1.23854347]
["bitfinex","ETHUSD",1770647530253,0.0735222,2019.8,2018.4,4.70159096]
["bitfinex","ETHUSD",1770647530678,1.23756249,2020.1,2018.4,9.43868816]
["bitfinex","ETHUSD",1770647530846,0.0735222,2020.0,2018.4,9.43868816]
["bitfinex","ETHUSD",1770647531502,0.0735222,2019.7,2018.4,4.70159096]
["bitfinex","ETHUSD",1770647531683,1.23786888,2019.6,2018.4,4.70159096]
["bitfinex","ETHUSD",1770647531851,1.23786888,2019.6,2018.4,1.23859096]
["bitfinex","ETHUSD",1770647532051,1.23986888,2019.6,2018.4,1.23860401]
["bitfinex","ETHUSD",1770647532280,1.23986888,2019.6,2018.3,1.23863289]
["bitfinex","ETHUSD",1770647532482,0.002,2019.6,2018.4,1.23859892]
["bitfinex","ETHUSD",1770647532978,0.0735222,2019.5,2018.1,1.23878698]
["bitfinex","ETHUSD",1770647533182,0.0735222,2019.5,2017.2,10.82200747]
["bitfinex","ETHUSD",1770647533183,0.0735222,2019.2,2017.8,1.23894371]
["bitfinex","ETHUSD",1770647533375,0.0735222,2019.2,2017.8,1.2389545]
["bitfinex","ETHUSD",1770647533376,0.0735222,2018.9,2017.8,1.2389545]
["bitfinex","ETHUSD",1770647533571,1.23835942,2018.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647534002,1.31188162,2018.8,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647534362,0.0735222,2018.7,2017.2,1.23929974]
["bitfinex","ETHUSD",1770647534553,0.0735222,2018.7,2017.2,1.23932962]
["bitfinex","ETHUSD",1770647535088,0.0735222,2018.7,2015.9,0.001]
["bitfinex","ETHUSD",1770647535089,0.0735222,2017.3,2015.9,0.001]
["bitfinex","ETHUSD",1770647535481,0.0735222,2017.3,2015.9,1.24113505]
["bitfinex","ETHUSD",1770647535482,0.0735222,2017.0,2015.9,1.24113505]
["bitfinex","ETHUSD",1770647535681,0.0735222,2016.7,2015.9,0.001]
["bitfinex","ETHUSD",1770647536060,0.0735222,2016.7,2015.7,0.001]
["bitfinex","ETHUSD",1770647536262,0.0735222,2016.4,2015.5,0.001]
["bitfinex","ETHUSD",1770647536594,0.0735222,2015.8,2014.8,0.001]
["bitfinex","ETHUSD",1770647536797,0.1759222,2016.1,2014.8,1.24178038]
["bitfinex","ETHUSD",1770647536960,0.1024,2016.1,2014.8,0.001]
["bitfinex","ETHUSD",1770647537163,0.0735222,2016.0,2014.8,0.001]
["bitfinex","ETHUSD",1770647537382,0.0735222,2015.7,2014.8,0.001]
["bitfinex","ETHUSD",1770647537589,1.24032546,2015.6,2014.8,0.001]
["bitfinex","ETHUSD",1770647537788,0.1024,2016.0,2014.8,0.001]
["bitfinex","ETHUSD",1770647537789,1.24007936,2016.0,2014.8,0.001]
["bitfinex","ETHUSD",1770647538495,0.1024,2015.9,2014.8,0.001]
["bitfinex","ETHUSD",1770647538897,1.24007936,2016.0,2014.8,0.001]
["bitfinex","ETHUSD",1770647539198,4.96130184,2016.1,2014.8,0.001]
["bitfinex","ETHUSD",1770647539199,1.24006269,2016.1,2014.8,0.001]
["bitfinex","ETHUSD",1770647539562,4.95917661,2016.5,2014.8,0.001]
["bitfinex","ETHUSD",1770647539909,0.0735222,2016.4,2014.8,0.001]
["bitfinex","ETHUSD",1770647540900,0.0735222,2016.1,2014.8,0.001]
["bitfinex","ETHUSD",1770647541270,0.0735222,2015.8,2014.8,0.001]
["bitfinex","ETHUSD",1770647541594,1.23995635,2016.2,2014.8,0.001]
["bitfinex","ETHUSD",1770647542295,1.23958746,2016.8,2015.3,5.109702]
["bitfinex","ETHUSD",1770647542497,1.23958746,2016.8,2015.2,0.0735222]
["bitfinex","ETHUSD",1770647543278,1.23958746,2016.8,2015.5,0.0735222]
["bitfinex","ETHUSD",1770647543565,0.0735222,2017.4,2015.6,1.24032546]
["bitfinex","ETHUSD",1770647543787,0.0735222,2017.1,2015.5,1.24035959]
["bitfinex","ETHUSD",1770647543987,0.1759222,2017.4,2015.5,1.31388179]
["bitfinex","ETHUSD",1770647544506,4.95540138,2018.1,2016.4,0.0735222]
["bitfinex","ETHUSD",1770647545016,4.95515583,2018.6,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647545170,4.95315072,2019.0,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647545599,4.95315072,2019.0,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647545816,3.466,2019.6,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647545968,3.466,2019.6,2018.6,0.0735222]
["bitfinex","ETHUSD",1770647545969,0.002,2019.6,2018.6,0.0735222]
["bitfinex","ETHUSD",1770647546304,0.002,2019.6,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647546507,1.23987123,2019.6,2018.6,8.0069627]
["bitfinex","ETHUSD",1770647546688,1.23987123,2019.6,2017.4,15.77863696]
["bitfinex","ETHUSD",1770647546689,1.23986892,2019.6,2017.4,15.77863696]
["bitfinex","ETHUSD",1770647546891,1.23986892,2019.6,2017.6,0.1759222]
["bitfinex","ETHUSD",1770647547210,1.23986892,2019.6,2017.4,20.32159966]
["bitfinex","ETHUSD",1770647547211,0.0735222,2019.1,2017.4,1.23920508]
["bitfinex","ETHUSD",1770647547703,1.23829808,2018.9,2017.3,4.95691574]
["bitfinex","ETHUSD",1770647547904,1.23829808,2018.9,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647548205,5.02671453,2019.4,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647548206,0.002,2019.6,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647548379,0.002,2019.6,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647548380,1.23988554,2019.6,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647548701,0.0735222,2019.5,2018.1,3.464]
["bitfinex","ETHUSD",1770647549013,0.0735222,2019.5,2017.5,0.1024]
["bitfinex","ETHUSD",1770647549379,0.0735222,2018.9,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647549701,0.0735222,2019.2,2017.2,4.95734566]
["bitfinex","ETHUSD",1770647549890,0.0735222,2018.5,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647550207,0.0735222,2018.8,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647550208,0.0735222,2018.4,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647550381,0.0735222,2018.1,2016.2,8.4228082]
["bitfinex","ETHUSD",1770647550700,0.0735222,2017.8,2016.5,1.23976132]
["bitfinex","ETHUSD",1770647550892,0.1024,2018.3,2016.9,1.23948255]
["bitfinex","ETHUSD",1770647551095,0.0735222,2018.0,2016.2,3.463]
["bitfinex","ETHUSD",1770647551398,0.0735222,2018.0,2016.2,8.42275419]
["bitfinex","ETHUSD",1770647551603,4.86136957,2018.3,2016.2,3.463]
["bitfinex","ETHUSD",1770647551905,1.23891173,2017.9,2016.3,5.03307531]
["bitfinex","ETHUSD",1770647552103,1.23891173,2017.9,2016.7,2.602618]
["bitfinex","ETHUSD",1770647552306,1.23891173,2017.9,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647552800,0.0735222,2018.1,2016.3,20.32452328]
["bitfinex","ETHUSD",1770647553099,1.2386662,2018.3,2016.7,0.0735222]
["bitfinex","ETHUSD",1770647553305,1.3121884,2018.3,2016.4,10.89552967]
["bitfinex","ETHUSD",1770647553600,1.2386662,2018.3,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647553904,4.95446756,2018.4,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647554102,1.23829808,2018.9,2017.2,8.921892]
["bitfinex","ETHUSD",1770647554290,1.23829808,2018.9,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647554598,1.23829808,2018.9,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647554599,0.0735222,2018.3,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647554973,0.0735222,2018.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647555200,0.0735222,2018.2,2016.6,1.23966961]
["bitfinex","ETHUSD",1770647555382,4.68544737,2018.1,2016.6,1.23970368]
["bitfinex","ETHUSD",1770647555700,0.0735222,2017.8,2016.6,1.2396972]
["bitfinex","ETHUSD",1770647556023,1.23885034,2018.0,2016.2,4.6164849]
["bitfinex","ETHUSD",1770647556181,1.23885034,2018.0,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647556376,0.0735222,2017.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647556801,1.23885034,2018.0,2016.2,2.208645]
["bitfinex","ETHUSD",1770647557122,0.0735222,2017.8,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647557318,0.0735222,2017.5,2015.9,1.24013945]
["bitfinex","ETHUSD",1770647557908,1.23921879,2017.4,2015.8,4.960576]
["bitfinex","ETHUSD",1770647558404,0.0735222,2017.2,2015.7,1.2402618]
["bitfinex","ETHUSD",1770647558996,0.0735222,2016.8,2014.9,14.28500747]
["bitfinex","ETHUSD",1770647559175,0.1024,2017.3,2015.7,1.24025182]
["bitfinex","ETHUSD",1770647559376,1.23921879,2017.4,2015.7,1.31377402]
["bitfinex","ETHUSD",1770647559790,1.23903454,2017.7,2016.1,1.24001785]
["bitfinex","ETHUSD",1770647560185,4.95585565,2017.9,2016.3,0.0735222]
["bitfinex","ETHUSD",1770647560389,1.24080526,2018.1,2016.6,4.5429627]
["bitfinex","ETHUSD",1770647560589,1.24080526,2018.1,2016.4,0.0735222]
["bitfinex","ETHUSD",1770647560590,1.24079933,2018.1,2016.8,4.026751]
["bitfinex","ETHUSD",1770647560791,1.24079933,2018.1,2016.7,4.6164849]
["bitfinex","ETHUSD",1770647560792,0.002,2018.1,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647561009,1.24079549,2018.1,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647561231,0.002,2018.1,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647561525,0.002,2018.1,2016.7,0.0735222]
["bitfinex","ETHUSD",1770647561526,1.24079914,2018.1,2016.7,0.0735222]
["bitfinex","ETHUSD",1770647561680,1.24079914,2018.1,2016.5,3.5664]
["bitfinex","ETHUSD",1770647561880,0.0735222,2018.0,2016.5,1.23976856]
["bitfinex","ETHUSD",1770647562098,0.0735222,2017.7,2016.4,1.2397992]
["bitfinex","ETHUSD",1770647562305,0.0735222,2017.7,2016.0,5.03379356]
["bitfinex","ETHUSD",1770647562503,0.0735222,2017.7,2015.8,4.5429627]
["bitfinex","ETHUSD",1770647562698,0.0735222,2018.0,2016.5,1.23973009]
["bitfinex","ETHUSD",1770647563094,0.0735222,2018.0,2016.4,4.95917242]
["bitfinex","ETHUSD",1770647563095,0.0735222,2017.7,2016.4,1.23979467]
["bitfinex","ETHUSD",1770647563296,0.0735222,2017.7,2015.8,4.5429627]
["bitfinex","ETHUSD",1770647563500,0.0735222,2017.7,2016.2,1.23991091]
["bitfinex","ETHUSD",1770647563705,0.0735222,2017.4,2016.0,1.24005103]
["bitfinex","ETHUSD",1770647563926,0.0735222,2017.3,2015.7,3.464]
["bitfinex","ETHUSD",1770647564214,0.0735222,2017.3,2015.7,4.70425933]
["bitfinex","ETHUSD",1770647564414,0.0735222,2017.0,2015.3,4.6164849]
["bitfinex","ETHUSD",1770647564603,0.0735222,2016.7,2015.5,1.24038683]
["bitfinex","ETHUSD",1770647564911,0.0735222,2016.7,2015.3,4.96202584]
["bitfinex","ETHUSD",1770647565120,0.0735222,2016.7,2015.0,8.4277747]
["bitfinex","ETHUSD",1770647565121,4.68544737,2017.3,2015.7,1.24023546]
["bitfinex","ETHUSD",1770647565327,0.1759222,2017.4,2015.7,1.24023546]
["bitfinex","ETHUSD",1770647565697,4.95690957,2017.6,2015.7,1.31375766]
["bitfinex","ETHUSD",1770647565903,0.0735222,2017.5,2016.1,1.24001785]
["bitfinex","ETHUSD",1770647566227,1.23909595,2017.7,2016.1,1.31354005]
["bitfinex","ETHUSD",1770647566531,0.1024,2017.6,2016.0,1.24005979]
["bitfinex","ETHUSD",1770647566823,1.23909595,2017.7,2016.0,1.31358199]
["bitfinex","ETHUSD",1770647567290,1.31261815,2017.7,2016.0,1.24005979]
["bitfinex","ETHUSD",1770647567491,1.23885034,2018.0,2016.3,0.0735222]
["bitfinex","ETHUSD",1770647567833,0.002,2019.6,2018.2,0.0735222]
["bitfinex","ETHUSD",1770647568036,0.002,2019.6,2018.3,1.2386662]
["bitfinex","ETHUSD",1770647568241,0.002,2019.6,2017.7,5.05843734]
["bitfinex","ETHUSD",1770647568443,0.002,2019.6,2018.2,1.31222987]
["bitfinex","ETHUSD",1770647568739,0.002,2019.6,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647568938,0.002,2020.3,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647569109,1.23946322,2020.3,2019.0,4.56436428]
["bitfinex","ETHUSD",1770647569315,1.23946322,2020.3,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647569544,0.0735222,2020.0,2018.2,1.23870767]
["bitfinex","ETHUSD",1770647569711,0.0735222,2020.0,2018.2,1.23870912]
["bitfinex","ETHUSD",1770647569712,0.0735222,2019.7,2018.2,1.23870912]
["bitfinex","ETHUSD",1770647569911,1.23756249,2020.1,2018.2,4.63788648]
["bitfinex","ETHUSD",1770647570148,1.23756249,2020.1,2018.6,13.634541]
["bitfinex","ETHUSD",1770647570300,1.2394587,2020.3,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647570500,1.2394587,2020.3,2019.1,0.0735222]
["bitfinex","ETHUSD",1770647570707,1.23879988,2021.4,2020.1,0.0735222]
["bitfinex","ETHUSD",1770647571008,1.10830004,2021.9,2020.1,0.0735222]
["bitfinex","ETHUSD",1770647571009,1.10830004,2021.9,2020.7,17.527636]
["bitfinex","ETHUSD",1770647571320,1.23811252,2022.5,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647571503,0.002,2022.5,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647571836,0.002,2022.5,2021.2,0.3320004]
["bitfinex","ETHUSD",1770647571837,1.23810997,2022.5,2021.2,0.3320004]
["bitfinex","ETHUSD",1770647572013,0.002,2022.5,2021.2,0.2584782]
["bitfinex","ETHUSD",1770647572506,0.002,2022.5,2021.2,1.49536486]
["bitfinex","ETHUSD",1770647572706,0.002,2022.5,2021.2,0.2584782]
["bitfinex","ETHUSD",1770647573110,4.94140017,2023.8,2021.9,0.0735222]
["bitfinex","ETHUSD",1770647573415,0.25786299,2023.7,2022.9,0.0735222]
["bitfinex","ETHUSD",1770647573720,4.30861171,2025.1,2022.9,0.0735222]
["bitfinex","ETHUSD",1770647573721,4.93714091,2025.5,2023.2,0.1759222]
["bitfinex","ETHUSD",1770647573923,0.0735222,2024.6,2023.0,1.23578843]
["bitfinex","ETHUSD",1770647574143,0.0735222,2024.3,2022.5,3.505556]
["bitfinex","ETHUSD",1770647574365,0.0735222,2024.3,2022.3,1.23617883]
["bitfinex","ETHUSD",1770647574366,0.0735222,2023.7,2022.3,1.23617883]
["bitfinex","ETHUSD",1770647574656,0.0735222,2023.3,2021.8,3.462]
["bitfinex","ETHUSD",1770647574807,0.0735222,2023.7,2021.8,3.462]
["bitfinex","ETHUSD",1770647575008,0.0735222,2023.0,2021.8,3.462]
["bitfinex","ETHUSD",1770647575208,0.0735222,2022.9,2021.2,1.49535251]
["bitfinex","ETHUSD",1770647575424,0.0735222,2022.6,2021.2,1.49536064]
["bitfinex","ETHUSD",1770647575741,0.0735222,2022.8,2021.2,1.49534106]
["bitfinex","ETHUSD",1770647575942,1.23578843,2023.0,2021.3,2.1925]
["bitfinex","ETHUSD",1770647576160,1.23578843,2023.0,2021.2,1.49534106]
["bitfinex","ETHUSD",1770647576161,0.0735222,2022.8,2021.2,1.49534106]
["bitfinex","ETHUSD",1770647576455,1.23536097,2023.7,2021.5,15.56229395]
["bitfinex","ETHUSD",1770647576746,0.0735222,2023.3,2021.6,9.471303]
["bitfinex","ETHUSD",1770647576923,0.0735222,2023.3,2021.2,1.56886326]
["bitfinex","ETHUSD",1770647577127,0.0735222,2023.2,2021.3,3.593]
["bitfinex","ETHUSD",1770647577320,0.0735222,2023.1,2021.2,1.23686286]
["bitfinex","ETHUSD",1770647577522,0.0735222,2023.1,2021.3,8.599792]
["bitfinex","ETHUSD",1770647577822,0.0735222,2023.1,2021.3,4.924]
["bitfinex","ETHUSD",1770647578151,8.63501418,2023.8,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647578152,1.23578843,2023.0,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647578320,1.23536097,2023.7,2022.1,11.425506]
["bitfinex","ETHUSD",1770647578522,1.23536097,2023.7,2021.9,3.459]
["bitfinex","ETHUSD",1770647578720,1.23536097,2023.7,2022.0,0.0735222]
["bitfinex","ETHUSD",1770647578922,0.0735222,2023.6,2021.9,3.459]
["bitfinex","ETHUSD",1770647579153,0.0735222,2023.3,2021.9,3.459]
["bitfinex","ETHUSD",1770647579442,0.1759222,2023.6,2021.9,3.459]
["bitfinex","ETHUSD",1770647579748,0.0735222,2023.0,2021.2,5.90362714]
["bitfinex","ETHUSD",1770647580049,1.23554413,2023.4,2021.5,11.93896541]
["bitfinex","ETHUSD",1770647580342,1.23554413,2023.4,2021.5,1.23670541]
["bitfinex","ETHUSD",1770647580547,1.23554413,2023.4,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647580745,4.94095558,2024.2,2022.3,0.0735222]
["bitfinex","ETHUSD",1770647580970,4.94095558,2024.2,2022.4,0.0735222]
["bitfinex","ETHUSD",1770647581119,0.0735222,2023.9,2022.1,10.82200747]
["bitfinex","ETHUSD",1770647581316,0.1024,2024.1,2022.1,0.0735222]
["bitfinex","ETHUSD",1770647581745,0.0735222,2023.7,2021.8,3.458]
["bitfinex","ETHUSD",1770647582048,0.0735222,2023.4,2021.8,3.458]
["bitfinex","ETHUSD",1770647582248,0.0735222,2023.1,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647582451,0.0735222,2022.8,2021.2,1.23688521]
["bitfinex","ETHUSD",1770647582657,0.0735222,2022.5,2020.9,4.69506429]
["bitfinex","ETHUSD",1770647582819,0.002,2023.1,2021.3,0.0735222]
["bitfinex","ETHUSD",1770647583018,0.002,2023.1,2021.0,4.74028648]
["bitfinex","ETHUSD",1770647583019,0.0735222,2023.0,2021.0,4.74028648]
["bitfinex","ETHUSD",1770647583252,10.82200747,2023.0,2020.6,1.48469203]
["bitfinex","ETHUSD",1770647583451,10.82200747,2023.0,2020.4,16.94467184]
["bitfinex","ETHUSD",1770647583452,0.1024,2023.0,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647583623,0.002,2023.1,2021.4,0.0745222]
["bitfinex","ETHUSD",1770647583956,0.002,2023.1,2021.7,1.23654868]
["bitfinex","ETHUSD",1770647584153,0.002,2023.1,2021.4,0.001]
["bitfinex","ETHUSD",1770647584154,0.0755222,2023.1,2021.4,0.001]
["bitfinex","ETHUSD",1770647584453,0.002,2023.1,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647584634,0.002,2023.1,2021.5,3.457]
["bitfinex","ETHUSD",1770647584828,0.002,2023.1,2022.0,0.0735222]
["bitfinex","ETHUSD",1770647585030,0.002,2023.3,2022.6,0.0735222]
["bitfinex","ETHUSD",1770647585246,0.002,2023.3,2022.3,0.0735222]
["bitfinex","ETHUSD",1770647585421,1.23760802,2023.3,2021.5,5.58757]
["bitfinex","ETHUSD",1770647585628,1.23760802,2023.3,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647586056,1.23760802,2023.3,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647586257,1.23760802,2023.3,2022.4,0.0735222]
["bitfinex","ETHUSD",1770647586258,0.002,2023.3,2022.4,0.0735222]
["bitfinex","ETHUSD",1770647586457,1.23511684,2024.1,2022.7,0.0735222]
["bitfinex","ETHUSD",1770647586825,1.23708181,2024.2,2023.0,0.0735222]
["bitfinex","ETHUSD",1770647587031,1.23708181,2024.2,2022.5,0.1024]
["bitfinex","ETHUSD",1770647587231,1.23708181,2024.2,2022.4,8.09488648]
["bitfinex","ETHUSD",1770647587936,0.0735222,2023.7,2021.8,16.56284602]
["bitfinex","ETHUSD",1770647588267,1.23542202,2023.6,2022.0,0.0735222]
["bitfinex","ETHUSD",1770647588438,1.23542202,2023.6,2022.5,0.9]
["bitfinex","ETHUSD",1770647588625,1.23542202,2023.6,2021.8,16.56284602]
["bitfinex","ETHUSD",1770647588825,1.23542202,2023.6,2022.0,0.0735222]
["bitfinex","ETHUSD",1770647589244,0.0735222,2023.4,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647589626,0.1024,2023.5,2021.8,1.23652191]
["bitfinex","ETHUSD",1770647589854,0.1024,2023.5,2021.6,3.456]
["bitfinex","ETHUSD",1770647589855,0.0735222,2023.1,2021.6,3.456]
["bitfinex","ETHUSD",1770647590053,1.23597172,2022.7,2021.4,0.001]
["bitfinex","ETHUSD",1770647590429,0.0735222,2022.5,2021.4,0.001]
["bitfinex","ETHUSD",1770647590864,0.0735222,2022.2,2020.6,3.456]
["bitfinex","ETHUSD",1770647591036,0.0735222,2021.8,2020.5,0.001]
["bitfinex","ETHUSD",1770647591238,0.0735222,2021.2,2020.5,0.001]
["bitfinex","ETHUSD",1770647591425,0.0735222,2021.2,2018.8,8.02036428]
["bitfinex","ETHUSD",1770647591426,0.0735222,2020.6,2018.8,8.02036428]
["bitfinex","ETHUSD",1770647591760,0.0735222,2021.1,2018.9,15.32632411]
["bitfinex","ETHUSD",1770647591947,0.0735222,2021.5,2019.7,4.95122841]
["bitfinex","ETHUSD",1770647592262,0.0735222,2020.9,2019.4,1.23798389]
["bitfinex","ETHUSD",1770647592460,0.0735222,2020.6,2018.8,3.456]
["bitfinex","ETHUSD",1770647592636,0.0735222,2020.6,2018.9,4.95318866]
["bitfinex","ETHUSD",1770647592962,0.0735222,2020.5,2018.9,4.95317419]
["bitfinex","ETHUSD",1770647593130,0.0735222,2020.5,2018.9,1.2382676]
["bitfinex","ETHUSD",1770647593331,0.1759222,2020.9,2018.9,4.95307543]
["bitfinex","ETHUSD",1770647593550,0.1759222,2020.9,2018.9,5.02669192]
["bitfinex","ETHUSD",1770647593751,4.23508951,2021.3,2019.5,1.23792075]
["bitfinex","ETHUSD",1770647593958,0.1024,2021.3,2019.5,1.31144295]
["bitfinex","ETHUSD",1770647594349,0.0735222,2020.9,2019.3,1.23803792]
["bitfinex","ETHUSD",1770647594538,0.0735222,2020.9,2019.2,4.95230707]
["bitfinex","ETHUSD",1770647594741,0.0735222,2020.9,2018.4,0.1759222]
["bitfinex","ETHUSD",1770647594742,0.0735222,2020.3,2018.4,0.1759222]
["bitfinex","ETHUSD",1770647594940,0.0735222,2020.3,2018.8,1.23830799]
["bitfinex","ETHUSD",1770647595137,0.1759222,2020.3,2019.0,1.23820565]
["bitfinex","ETHUSD",1770647595337,0.1759222,2020.3,2018.0,6.05085834]
["bitfinex","ETHUSD",1770647595338,0.0735222,2020.0,2018.0,9.51969867]
["bitfinex","ETHUSD",1770647595560,0.0735222,2019.7,2018.3,1.23866172]
["bitfinex","ETHUSD",1770647595881,0.1024,2019.9,2017.9,3.5305222]
["bitfinex","ETHUSD",1770647596036,0.1024,2019.9,2018.2,0.0735222]
["bitfinex","ETHUSD",1770647596368,1.23756249,2020.1,2019.7,0.001]
["bitfinex","ETHUSD",1770647596533,1.23756249,2020.1,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647596735,1.23756249,2020.1,2019.5,0.001]
["bitfinex","ETHUSD",1770647596933,0.1024,2020.0,2018.3,4.95446555]
["bitfinex","ETHUSD",1770647597162,0.1024,2020.0,2017.6,4.95636565]
["bitfinex","ETHUSD",1770647597163,0.0735222,2019.7,2017.6,4.95631543]
["bitfinex","ETHUSD",1770647597364,0.0735222,2019.2,2017.3,3.9895617]
["bitfinex","ETHUSD",1770647597666,0.0735222,2019.1,2017.7,1.23902684]
["bitfinex","ETHUSD",1770647597831,0.0735222,2019.1,2017.2,4.95722229]
["bitfinex","ETHUSD",1770647597832,0.1024,2019.3,2018.0,1.23881403]
["bitfinex","ETHUSD",1770647598163,0.0735222,2020.0,2018.2,1.23872416]
["bitfinex","ETHUSD",1770647598488,0.0735222,2020.0,2017.4,1.23915866]
["bitfinex","ETHUSD",1770647598489,0.0735222,2019.1,2017.4,1.23915866]
["bitfinex","ETHUSD",1770647598694,0.0735222,2018.5,2016.9,4.9580875]
["bitfinex","ETHUSD",1770647598973,0.0735222,2018.8,2017.6,1.23905741]
["bitfinex","ETHUSD",1770647599141,3.5604,2019.0,2017.7,1.23902085]
["bitfinex","ETHUSD",1770647599341,3.5604,2019.0,2017.3,1.23926836]
["bitfinex","ETHUSD",1770647599342,0.0735222,2018.8,2017.3,1.23926836]
["bitfinex","ETHUSD",1770647599544,3.5604,2019.0,2017.2,0.0735222]
["bitfinex","ETHUSD",1770647599753,0.0735222,2018.8,2017.2,1.23933959]
["bitfinex","ETHUSD",1770647600076,0.1759222,2018.5,2016.4,4.95927761]
["bitfinex","ETHUSD",1770647600266,0.1024,2018.3,2016.4,4.95917169]
["bitfinex","ETHUSD",1770647600569,0.0735222,2018.2,2016.3,1.23989485]
["bitfinex","ETHUSD",1770647600766,0.1024,2018.3,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647601268,0.1024,2018.3,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647601472,4.95298749,2019.0,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647601768,4.95298749,2019.0,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647601972,1.23799148,2019.4,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647602364,4.95196593,2019.5,2018.1,1.23878895]
["bitfinex","ETHUSD",1770647602540,4.95074013,2020.1,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647602887,4.95074013,2020.1,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647602888,0.1759222,2019.6,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647603041,0.1759222,2019.6,2018.0,1.23884]
["bitfinex","ETHUSD",1770647603242,0.1759222,2019.6,2018.0,1.2388421]
["bitfinex","ETHUSD",1770647603442,0.1759222,2019.6,2018.0,1.23883724]
["bitfinex","ETHUSD",1770647603668,0.1759222,2019.6,2017.4,0.0735222]
["bitfinex","ETHUSD",1770647603974,0.0735222,2019.6,2018.0,1.238846]
["bitfinex","ETHUSD",1770647604268,0.0735222,2019.6,2017.9,4.95540138]
["bitfinex","ETHUSD",1770647604269,0.1024,2019.5,2017.9,4.95540138]
["bitfinex","ETHUSD",1770647604475,1.34033018,2019.5,2017.8,4.95540138]
["bitfinex","ETHUSD",1770647604963,1.34033018,2019.5,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647605285,0.0735222,2019.1,2017.7,1.23903034]
["bitfinex","ETHUSD",1770647605450,0.0735222,2019.4,2017.7,1.23903034]
["bitfinex","ETHUSD",1770647605645,1.23793018,2019.5,2017.8,0.0735222]
["bitfinex","ETHUSD",1770647605851,1.23793018,2019.5,2018.1,0.0735222]
["bitfinex","ETHUSD",1770647606079,1.23793018,2019.5,2018.4,0.0735222]
["bitfinex","ETHUSD",1770647606369,4.94958216,2020.4,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647606580,0.0735222,2020.2,2018.3,1.2386662]
["bitfinex","ETHUSD",1770647607144,4.94958216,2020.4,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647607377,4.94958216,2020.4,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647608278,4.94958216,2020.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1770647608776,4.94958216,2020.4,2018.9,1.31182028]
["bitfinex","ETHUSD",1770647609500,1.66041295,2020.9,2018.9,1.31182028]
["bitfinex","ETHUSD",1770647609501,4.94829036,2021.2,2020.1,0.0735222]
["bitfinex","ETHUSD",1770647609691,1.31010527,2021.7,2019.8,0.0735222]
["bitfinex","ETHUSD",1770647609976,1.23658307,2021.7,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647610377,4.94633229,2022.1,2020.4,1.23737873]
["bitfinex","ETHUSD",1770647610579,0.0735222,2021.5,2020.0,0.9]
["bitfinex","ETHUSD",1770647610877,0.0735222,2021.5,2019.4,1.23795993]
["bitfinex","ETHUSD",1770647610878,0.0735222,2020.9,2019.4,1.23795993]
["bitfinex","ETHUSD",1770647611078,0.1024,2021.1,2019.1,4.36832089]
["bitfinex","ETHUSD",1770647611250,0.0735222,2020.8,2018.8,4.95340381]
["bitfinex","ETHUSD",1770647611581,0.1759222,2021.1,2019.6,4.95144352]
["bitfinex","ETHUSD",1770647611775,0.0735222,2020.8,2018.7,9.39546469]
["bitfinex","ETHUSD",1770647611947,0.0735222,2020.5,2019.0,1.23820838]
["bitfinex","ETHUSD",1770647612148,0.0735222,2020.5,2018.9,1.2382669]
["bitfinex","ETHUSD",1770647612356,0.0735222,2020.2,2018.3,1.31214486]
["bitfinex","ETHUSD",1770647612571,0.0735222,2019.9,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647612886,0.0735222,2019.9,2018.3,1.23866095]
["bitfinex","ETHUSD",1770647613085,0.0735222,2019.9,2018.1,8.41501486]
["bitfinex","ETHUSD",1770647613273,0.0735222,2019.9,2018.3,1.23865209]
["bitfinex","ETHUSD",1770647613585,1.23737873,2020.4,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647613777,1.23737873,2020.4,2018.5,4.44184309]
["bitfinex","ETHUSD",1770647613974,0.0735222,2020.2,2018.5,4.36832089]
["bitfinex","ETHUSD",1770647614289,14.32435983,2020.1,2018.3,1.23866348]
["bitfinex","ETHUSD",1770647614481,0.1759222,2019.9,2018.1,4.95466481]
["bitfinex","ETHUSD",1770647614658,0.1024,2019.9,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647614856,1.23762376,2020.0,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647615058,0.1759222,2019.9,2018.1,4.95466481]
["bitfinex","ETHUSD",1770647615269,0.1759222,2019.9,2018.1,1.23878895]
["bitfinex","ETHUSD",1770647615887,1.23762376,2020.0,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647616612,5.74764967,2020.7,2018.3,0.0735222]
["bitfinex","ETHUSD",1770647616613,4.94853523,2021.0,2018.9,4.44184309]
["bitfinex","ETHUSD",1770647616792,4.94853523,2021.0,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647616993,0.0735222,2020.6,2018.7,1.23842076]
["bitfinex","ETHUSD",1770647617294,0.1024,2020.8,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647617498,4.33613535,2020.9,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647617499,0.1024,2020.5,2018.8,0.0735222]
["bitfinex","ETHUSD",1770647617958,0.1024,2020.9,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647618159,4.94853523,2021.0,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647618160,4.94853523,2021.0,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647618390,4.94853523,2021.0,2019.4,4.44184309]
["bitfinex","ETHUSD",1770647618599,1.23682778,2021.3,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647618956,1.23682778,2021.3,2019.5,4.69793018]
["bitfinex","ETHUSD",1770647619177,1.23682778,2021.3,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647619691,1.23682778,2021.3,2019.5,3.46]
["bitfinex","ETHUSD",1770647619865,0.0735222,2021.1,2019.5,3.46]
["bitfinex","ETHUSD",1770647620268,0.0735222,2020.8,2019.1,0.0735222]
["bitfinex","ETHUSD",1770647620471,0.0735222,2020.8,2018.8,4.44184309]
["bitfinex","ETHUSD",1770647620792,0.1024,2020.6,2019.3,0.9]
["bitfinex","ETHUSD",1770647620981,0.0735222,2020.4,2019.3,0.9]
["bitfinex","ETHUSD",1770647621185,1.23719503,2020.7,2019.3,0.9]
["bitfinex","ETHUSD",1770647621362,1.23719503,2020.7,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647621693,1.23719503,2020.7,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647621885,1.23719503,2020.7,2019.0,4.36832089]
["bitfinex","ETHUSD",1770647622194,1.23719503,2020.7,2019.1,4.44184309]
["bitfinex","ETHUSD",1770647622563,0.0735222,2020.5,2018.8,0.001]
["bitfinex","ETHUSD",1770647622794,1.23719503,2020.7,2019.1,1.23817496]
["bitfinex","ETHUSD",1770647622973,1.23719503,2020.7,2019.1,1.31169716]
["bitfinex","ETHUSD",1770647624394,0.0735222,2020.5,2018.8,0.001]
["bitfinex","ETHUSD",1770647624599,1.23762376,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1770647624896,0.0735222,2019.6,2018.8,0.001]
["bitfinex","ETHUSD",1770647625064,0.1024,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1770647625268,0.1759222,2019.9,2018.8,0.001]
["bitfinex","ETHUSD",1770647625901,1.23762376,2020.0,2018.8,0.001]
["bitfinex","ETHUSD",1770647626115,4.94911992,2020.6,2018.9,4.09266756]
["bitfinex","ETHUSD",1770647626411,1.31090093,2020.5,2018.8,0.001]
["bitfinex","ETHUSD",1770647626603,4.94926998,2020.7,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647626768,4.94926998,2020.7,2019.0,1.23823675]
["bitfinex","ETHUSD",1770647626967,4.94926998,2020.7,2019.0,1.31175895]
["bitfinex","ETHUSD",1770647627164,4.94926998,2020.7,2019.3,0.0735222]
["bitfinex","ETHUSD",1770647627363,4.94926998,2020.7,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647627662,1.23719503,2020.7,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647627868,4.95076727,2020.8,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647627869,1.23916082,2020.8,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647628068,1.23916082,2020.8,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647628069,0.002,2020.8,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647628318,3.96197146,2023.4,2020.5,4.09266756]
["bitfinex","ETHUSD",1770647628517,1.30912739,2023.3,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647628695,1.49256772,2023.3,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647629018,1.49256772,2023.3,2021.5,1.23670541]
["bitfinex","ETHUSD",1770647629168,1.23560519,2023.3,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647629367,1.23560519,2023.3,2021.4,1.23676006]
["bitfinex","ETHUSD",1770647629368,10.76195983,2022.9,2021.4,1.23676006]
["bitfinex","ETHUSD",1770647629672,0.0735222,2022.7,2021.0,5.25611494]
["bitfinex","ETHUSD",1770647629891,0.0735222,2022.7,2021.0,4.9480441]
["bitfinex","ETHUSD",1770647630094,0.0735222,2022.4,2020.8,1.23709126]
["bitfinex","ETHUSD",1770647630293,0.1024,2022.3,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647630492,0.1024,2022.3,2020.3,4.01914536]
["bitfinex","ETHUSD",1770647630493,0.0735222,2022.1,2020.3,4.01914536]
["bitfinex","ETHUSD",1770647630810,0.0735222,2021.8,2019.9,5.02409536]
["bitfinex","ETHUSD",1770647631021,0.1024,2021.6,2020.1,1.23751357]
["bitfinex","ETHUSD",1770647631304,1.2363996,2022.0,2019.8,4.09266756]
["bitfinex","ETHUSD",1770647631505,1.2363996,2022.0,2020.5,4.09266756]
["bitfinex","ETHUSD",1770647631882,1.2363996,2022.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647632068,1.2363996,2022.0,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647632413,1.3099218,2022.0,2020.3,1.23741991]
["bitfinex","ETHUSD",1770647632714,1.2363996,2022.0,2020.6,0.0735222]
["bitfinex","ETHUSD",1770647633375,1.23603282,2022.6,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647633567,1.23566627,2023.2,2021.5,0.0735222]
["bitfinex","ETHUSD",1770647633907,0.0735222,2023.0,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647634081,1.23566627,2023.2,2021.6,0.0735222]
["bitfinex","ETHUSD",1770647634278,1.23566627,2023.2,2021.9,0.0735222]
["bitfinex","ETHUSD",1770647634687,4.94266508,2023.5,2022.2,1.30975059]
["bitfinex","ETHUSD",1770647635675,4.94266508,2023.5,2021.7,1.23655361]
["bitfinex","ETHUSD",1770647635873,0.002,2021.8,2021.4,12.42406528]
["bitfinex","ETHUSD",1770647636088,0.3359703,2023.0,2021.2,1.23683437]
["bitfinex","ETHUSD",1770647636306,0.0735222,2022.6,2020.6,0.0735222]
["bitfinex","ETHUSD",1770647636481,0.002,2022.0,2020.7,4.94875588]
["bitfinex","ETHUSD",1770647636676,0.002,2022.0,2021.0,1.23701138]
["bitfinex","ETHUSD",1770647637199,0.002,2022.0,2020.7,4.01914536]
["bitfinex","ETHUSD",1770647637403,0.002,2022.0,2020.8,1.23712367]
["bitfinex","ETHUSD",1770647637603,0.002,2022.0,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647637604,0.002,2022.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647637801,0.002,2022.0,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647638190,0.002,2022.0,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647638791,0.002,2022.0,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647638989,0.002,2022.0,2020.7,1.23714705]
["bitfinex","ETHUSD",1770647639190,0.002,2022.0,2020.8,1.23710073]
["bitfinex","ETHUSD",1770647639388,0.2355703,2022.0,2020.4,1.2373767]
["bitfinex","ETHUSD",1770647639591,0.1024,2021.9,2020.0,7.47614536]
["bitfinex","ETHUSD",1770647639788,0.1024,2021.9,2020.0,8.40739599]
["bitfinex","ETHUSD",1770647639981,0.0735222,2021.7,2020.1,1.23753645]
["bitfinex","ETHUSD",1770647640312,0.1024,2021.9,2020.1,1.31104606]
["bitfinex","ETHUSD",1770647640621,0.002,2022.0,2020.9,4.94815416]
["bitfinex","ETHUSD",1770647640790,0.002,2022.0,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647640978,0.1024,2021.9,2020.1,4.09266756]
["bitfinex","ETHUSD",1770647641179,0.1024,2021.9,2020.5,1.23728918]
["bitfinex","ETHUSD",1770647641373,0.1024,2021.9,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647641609,0.1024,2021.9,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647641802,0.1024,2021.9,2020.3,1.23743955]
["bitfinex","ETHUSD",1770647642003,0.1024,2021.9,2019.6,4.95130326]
["bitfinex","ETHUSD",1770647642004,0.1024,2021.7,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647642225,0.1024,2021.3,2019.5,0.0735222]
["bitfinex","ETHUSD",1770647642515,10.76195983,2021.4,2019.5,0.0735222]
["bitfinex","ETHUSD",1770647642677,10.76195983,2021.4,2019.8,5.0245018]
["bitfinex","ETHUSD",1770647642881,1.23682778,2021.3,2019.8,1.2377078]
["bitfinex","ETHUSD",1770647643078,1.23682778,2021.3,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647643717,4.94731113,2021.7,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647643718,1.23652191,2021.8,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647643927,1.23840224,2022.0,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647644208,1.23840563,2022.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647644399,1.23840563,2022.0,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647644607,1.23840563,2022.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647644917,0.002,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770647645290,0.002,2022.0,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647645718,0.002,2022.0,2020.6,1.23725626]
["bitfinex","ETHUSD",1770647646017,0.002,2022.0,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647646381,0.002,2022.0,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647646589,1.23560519,2023.3,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647647114,4.94242079,2023.5,2022.0,0.0735222]
["bitfinex","ETHUSD",1770647647710,10.77018294,2023.3,2021.7,1.23654561]
["bitfinex","ETHUSD",1770647647913,5.01594299,2023.5,2021.7,1.23654561]
["bitfinex","ETHUSD",1770647648082,15.71260373,2023.5,2021.7,1.31006781]
["bitfinex","ETHUSD",1770647648512,3.96197146,2023.3,2021.7,1.23658132]
["bitfinex","ETHUSD",1770647648698,0.1024,2023.2,2021.7,1.23658203]
["bitfinex","ETHUSD",1770647648903,1.23572734,2023.1,2021.2,4.9475408]
["bitfinex","ETHUSD",1770647649099,1.23572734,2023.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647649413,1.23772734,2023.1,2021.2,4.9475408]
["bitfinex","ETHUSD",1770647649604,0.1024,2023.0,2021.2,4.9475408]
["bitfinex","ETHUSD",1770647649807,10.84370514,2022.4,2020.9,1.23703496]
["bitfinex","ETHUSD",1770647650009,10.84370514,2022.4,2020.7,0.001]
["bitfinex","ETHUSD",1770647650010,0.0735222,2022.1,2020.7,0.001]
["bitfinex","ETHUSD",1770647650208,10.77018294,2022.4,2020.7,0.001]
["bitfinex","ETHUSD",1770647650209,0.1024,2022.3,2020.7,0.001]
["bitfinex","ETHUSD",1770647650400,0.1024,2022.3,2021.1,1.23693558]
["bitfinex","ETHUSD",1770647650603,0.1024,2022.6,2021.1,1.23693558]
["bitfinex","ETHUSD",1770647650808,10.77018294,2022.9,2021.1,1.31045778]
["bitfinex","ETHUSD",1770647651017,1.23597172,2022.7,2021.1,1.31045778]
["bitfinex","ETHUSD",1770647651498,1.23597172,2022.7,2020.7,0.001]
["bitfinex","ETHUSD",1770647651499,0.1024,2022.3,2020.7,0.001]
["bitfinex","ETHUSD",1770647651708,0.1024,2022.3,2020.8,4.94842371]
["bitfinex","ETHUSD",1770647651892,0.1759222,2022.3,2020.7,0.001]
["bitfinex","ETHUSD",1770647652097,0.1024,2021.8,2020.7,0.001]
["bitfinex","ETHUSD",1770647652444,0.1024,2022.3,2020.7,1.23815183]
["bitfinex","ETHUSD",1770647652650,0.1024,2022.3,2020.7,0.001]
["bitfinex","ETHUSD",1770647652651,0.0735222,2022.2,2020.7,0.001]
["bitfinex","ETHUSD",1770647652862,10.77018294,2021.5,2019.5,4.01914536]
["bitfinex","ETHUSD",1770647652994,1.23682778,2021.3,2019.5,4.09266756]
["bitfinex","ETHUSD",1770647653198,1.23682778,2021.3,2019.5,0.0735222]
["bitfinex","ETHUSD",1770647653516,1.31034998,2021.3,2019.3,1.23805279]
["bitfinex","ETHUSD",1770647653714,0.1024,2021.2,2019.3,1.23805279]
["bitfinex","ETHUSD",1770647653900,10.77018294,2020.9,2019.3,1.23805279]
["bitfinex","ETHUSD",1770647654641,10.77018294,2020.9,2019.2,1.23806939]
["bitfinex","ETHUSD",1770647654996,0.1024,2020.3,2018.8,1.23935579]
["bitfinex","ETHUSD",1770647655208,4.69419503,2020.7,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647655743,4.69419503,2020.7,2019.0,1.23822219]
["bitfinex","ETHUSD",1770647655940,4.69419503,2020.7,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647656140,4.69419503,2020.7,2019.0,1.23822219]
["bitfinex","ETHUSD",1770647656437,1.23719503,2020.7,2019.5,0.0735222]
["bitfinex","ETHUSD",1770647657223,0.1024,2021.1,2019.1,4.95269973]
["bitfinex","ETHUSD",1770647657539,0.0735222,2021.0,2019.5,1.23791862]
["bitfinex","ETHUSD",1770647657693,0.1024,2021.1,2019.5,1.23791862]
["bitfinex","ETHUSD",1770647657893,0.0735222,2021.0,2019.0,4.00804883]
["bitfinex","ETHUSD",1770647658435,0.0735222,2020.7,2019.1,1.23817179]
["bitfinex","ETHUSD",1770647658596,0.1024,2020.5,2018.8,0.001]
["bitfinex","ETHUSD",1770647658801,0.1024,2020.2,2018.8,0.001]
["bitfinex","ETHUSD",1770647658997,0.0735222,2019.8,2018.8,0.001]
["bitfinex","ETHUSD",1770647659297,1.23799148,2019.4,2018.5,0.001]
["bitfinex","ETHUSD",1770647661196,1.23780759,2019.7,2018.5,0.001]
["bitfinex","ETHUSD",1770647661912,1.23780759,2019.7,2018.6,0.0735222]
["bitfinex","ETHUSD",1770647662112,1.23762376,2020.0,2018.6,0.0735222]
["bitfinex","ETHUSD",1770647662713,1.23762376,2020.0,2018.5,0.001]
["bitfinex","ETHUSD",1770647662908,1.23762376,2020.0,2018.7,0.001]
["bitfinex","ETHUSD",1770647663427,4.95034008,2020.1,2018.7,0.001]
["bitfinex","ETHUSD",1770647664044,10.77018294,2020.7,2019.1,0.0735222]
["bitfinex","ETHUSD",1770647664208,4.9478593,2021.1,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647664407,4.9478593,2021.1,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647664632,4.9478593,2021.1,2019.8,0.0735222]
["bitfinex","ETHUSD",1770647664834,1.23668751,2021.6,2019.8,4.16360304]
["bitfinex","ETHUSD",1770647665329,10.77018294,2021.2,2019.7,1.23776339]
["bitfinex","ETHUSD",1770647665500,10.77018294,2021.2,2019.7,1.23777863]
["bitfinex","ETHUSD",1770647665700,10.77018294,2021.2,2019.5,4.9516327]
["bitfinex","ETHUSD",1770647666004,3.6349222,2021.1,2019.3,4.95205245]
["bitfinex","ETHUSD",1770647666325,3.6349222,2021.1,2019.6,1.23782193]
["bitfinex","ETHUSD",1770647666527,3.459,2021.1,2019.8,1.23774052]
["bitfinex","ETHUSD",1770647666706,1.23676659,2021.4,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647667215,1.23676659,2021.4,2019.9,4.16360304]
["bitfinex","ETHUSD",1770647667622,4.94584301,2022.0,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647667813,10.77018294,2021.6,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647668022,8.64847983,2022.0,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647668224,1.2363996,2022.1,2020.4,4.09008084]
["bitfinex","ETHUSD",1770647668411,1.2363996,2022.1,2020.6,4.16360304]
["bitfinex","ETHUSD",1770647668606,1.23609394,2022.5,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647669039,1.23609394,2022.5,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647669538,1.23609394,2022.5,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647669847,4.94437577,2022.9,2021.5,0.0735222]
["bitfinex","ETHUSD",1770647670048,4.94437577,2022.9,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647670447,4.94437577,2022.9,2020.9,5.02156772]
["bitfinex","ETHUSD",1770647670448,10.77018294,2022.6,2020.5,4.09008084]
["bitfinex","ETHUSD",1770647670657,0.1024,2022.0,2020.5,1.23731615]
["bitfinex","ETHUSD",1770647670948,0.1024,2022.0,2019.9,4.16360304]
["bitfinex","ETHUSD",1770647670949,0.1759222,2021.8,2019.9,4.16360304]
["bitfinex","ETHUSD",1770647671457,0.1024,2021.8,2020.0,4.16360304]
["bitfinex","ETHUSD",1770647671615,1.23658307,2021.7,2020.1,1.23756249]
["bitfinex","ETHUSD",1770647672541,1.23658307,2021.7,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647673750,4.94440508,2022.5,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647674044,1.23578843,2023.0,2021.2,4.16360304]
["bitfinex","ETHUSD",1770647674215,1.23578843,2023.0,2021.5,0.0735222]
["bitfinex","ETHUSD",1770647674412,1.23578843,2023.0,2021.5,4.16360304]
["bitfinex","ETHUSD",1770647674722,0.1024,2022.6,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647674918,10.77018294,2022.7,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647675123,1.23578843,2023.0,2021.1,4.16360304]
["bitfinex","ETHUSD",1770647675417,10.77018294,2022.2,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647675933,1.23633846,2022.1,2020.5,1.23731749]
["bitfinex","ETHUSD",1770647676315,1.23633846,2022.1,2020.7,0.0735222]
["bitfinex","ETHUSD",1770647676650,1.23633846,2022.1,2020.5,5.06731749]
["bitfinex","ETHUSD",1770647676810,1.30986066,2022.1,2020.4,1.23734155]
["bitfinex","ETHUSD",1770647677010,0.002,2021.5,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647677332,0.002,2021.5,2020.4,1.23734757]
["bitfinex","ETHUSD",1770647677541,0.002,2021.5,2020.1,1.23753048]
["bitfinex","ETHUSD",1770647677706,0.002,2021.5,2020.0,3.83]
["bitfinex","ETHUSD",1770647677909,0.002,2021.5,2020.0,5.06761596]
["bitfinex","ETHUSD",1770647678140,0.002,2021.5,2020.0,3.83]
["bitfinex","ETHUSD",1770647678341,10.77018294,2020.9,2019.1,4.09008084]
["bitfinex","ETHUSD",1770647678512,3.5604,2020.8,2019.4,1.23795339]
["bitfinex","ETHUSD",1770647678835,3.5604,2020.8,2019.3,1.23800536]
["bitfinex","ETHUSD",1770647679049,3.5604,2020.8,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647679253,3.5604,2020.8,2019.3,1.23799162]
["bitfinex","ETHUSD",1770647679469,0.3379703,2021.7,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647679757,3.5604,2021.4,2019.8,1.23773584]
["bitfinex","ETHUSD",1770647679914,1.23682778,2021.3,2019.7,1.23780759]
["bitfinex","ETHUSD",1770647680116,0.2335703,2021.0,2019.1,4.09008084]
["bitfinex","ETHUSD",1770647680317,1.23682778,2021.3,2019.6,1.23786305]
["bitfinex","ETHUSD",1770647680318,10.87258294,2020.9,2019.6,1.23786305]
["bitfinex","ETHUSD",1770647680516,0.2335703,2021.2,2019.6,1.23786305]
["bitfinex","ETHUSD",1770647680715,4.94931113,2021.7,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647680716,1.23873522,2021.5,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647681019,1.2387119,2021.5,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647681236,1.2387119,2021.5,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647681237,1.2387119,2021.5,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647681841,0.002,2021.5,2020.3,1.23743998]
["bitfinex","ETHUSD",1770647682144,0.002,2021.5,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647682347,10.77018294,2021.4,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647682641,0.1024,2021.3,2019.7,1.23775904]
["bitfinex","ETHUSD",1770647682862,0.1024,2020.8,2018.8,9.0434746]
["bitfinex","ETHUSD",1770647683015,0.1024,2020.8,2019.4,1.23796421]
["bitfinex","ETHUSD",1770647683365,0.1024,2020.8,2019.2,1.23811397]
["bitfinex","ETHUSD",1770647683668,0.1024,2020.8,2018.8,4.09008084]
["bitfinex","ETHUSD",1770647683816,1.23756249,2020.1,2018.7,0.001]
["bitfinex","ETHUSD",1770647684022,4.76908469,2020.1,2018.7,0.001]
["bitfinex","ETHUSD",1770647684242,10.87258294,2020.0,2018.7,0.001]
["bitfinex","ETHUSD",1770647684446,0.1024,2020.0,2018.7,0.001]
["bitfinex","ETHUSD",1770647684751,0.1024,2019.6,2018.7,0.001]
["bitfinex","ETHUSD",1770647685524,0.1024,2020.0,2018.7,0.001]
["bitfinex","ETHUSD",1770647685964,5.219,2021.2,2018.8,1.23832491]
["bitfinex","ETHUSD",1770647685965,4.95000495,2020.4,2018.8,1.23832491]
["bitfinex","ETHUSD",1770647686118,4.95000495,2020.4,2018.8,1.23835627]
["bitfinex","ETHUSD",1770647686423,0.1024,2020.3,2018.8,1.23835627]
["bitfinex","ETHUSD",1770647686622,0.1024,2020.3,2018.7,1.23937522]
["bitfinex","ETHUSD",1770647686864,0.1024,2020.3,2018.7,1.23938212]
["bitfinex","ETHUSD",1770647686865,0.3359703,2020.3,2018.7,1.23938212]
["bitfinex","ETHUSD",1770647687018,0.1024,2020.3,2018.8,1.23835707]
["bitfinex","ETHUSD",1770647687615,0.1024,2020.3,2018.7,0.001]
["bitfinex","ETHUSD",1770647687616,0.0735222,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770647687819,10.87258294,2019.9,2018.8,1.23833164]
["bitfinex","ETHUSD",1770647688027,1.23774631,2019.8,2018.7,0.001]
["bitfinex","ETHUSD",1770647688470,15.72018789,2020.4,2018.7,0.001]
["bitfinex","ETHUSD",1770647688471,4.94968248,2020.5,2019.1,0.0735222]
["bitfinex","ETHUSD",1770647688957,4.69530145,2020.6,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647689459,4.94749957,2021.3,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647689972,4.94749957,2021.3,2019.8,1.23774631]
["bitfinex","ETHUSD",1770647690333,4.94749957,2021.3,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647690730,0.002,2021.5,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647690934,0.002,2021.5,2020.7,0.0735222]
["bitfinex","ETHUSD",1770647691159,0.002,2021.7,2021.0,0.0735222]
["bitfinex","ETHUSD",1770647691342,0.002,2021.7,2020.1,3.92385848]
["bitfinex","ETHUSD",1770647691343,1.23860057,2021.7,2020.1,3.92385848]
["bitfinex","ETHUSD",1770647691738,1.23860057,2021.7,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647691943,0.002,2021.7,2020.7,1.23719503]
["bitfinex","ETHUSD",1770647692650,0.002,2021.7,2020.6,1.23720838]
["bitfinex","ETHUSD",1770647693635,0.002,2021.7,2020.6,1.31073058]
["bitfinex","ETHUSD",1770647694653,0.002,2021.7,2020.5,5.06729302]
["bitfinex","ETHUSD",1770647694866,0.002,2021.7,2019.8,3.83]
["bitfinex","ETHUSD",1770647695063,10.87258294,2021.6,2019.7,7.82738068]
["bitfinex","ETHUSD",1770647695369,0.0735222,2021.5,2020.1,1.23755405]
["bitfinex","ETHUSD",1770647695538,0.002,2021.7,2020.6,1.23720351]
["bitfinex","ETHUSD",1770647695737,0.002,2021.7,2020.6,1.31072571]
["bitfinex","ETHUSD",1770647696560,0.002,2021.7,2020.6,1.23720351]
["bitfinex","ETHUSD",1770647696767,0.002,2021.7,2020.5,1.23729031]
["bitfinex","ETHUSD",1770647697263,0.002,2021.7,2020.1,1.23750302]
["bitfinex","ETHUSD",1770647697468,0.3359703,2021.5,2019.9,1.23765912]
["bitfinex","ETHUSD",1770647697631,0.3359703,2021.5,2019.9,1.23764045]
["bitfinex","ETHUSD",1770647697948,0.0735222,2021.3,2019.8,1.23771934]
["bitfinex","ETHUSD",1770647698155,0.0735222,2021.3,2019.9,1.23768048]
["bitfinex","ETHUSD",1770647698339,0.3359703,2021.5,2020.1,4.95010859]
["bitfinex","ETHUSD",1770647698340,0.1024,2021.5,2020.1,4.95010859]
["bitfinex","ETHUSD",1770647698543,0.1024,2021.2,2019.4,4.9519432]
["bitfinex","ETHUSD",1770647698863,1.23682778,2021.3,2019.7,3.99738068]
["bitfinex","ETHUSD",1770647699255,1.23682778,2021.3,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647699667,1.23670541,2021.5,2020.1,3.92385848]
["bitfinex","ETHUSD",1770647699871,1.23670541,2021.5,2019.8,4.223801]
["bitfinex","ETHUSD",1770647700042,1.23670541,2021.5,2019.8,3.92385848]
["bitfinex","ETHUSD",1770647700375,10.77018294,2021.1,2019.3,1.2380287]
["bitfinex","ETHUSD",1770647700594,0.0735222,2020.4,2018.9,0.001]
["bitfinex","ETHUSD",1770647700757,0.0735222,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1770647701066,0.1759222,2020.0,2018.9,0.001]
["bitfinex","ETHUSD",1770647701266,0.1759222,2019.6,2018.5,0.001]
["bitfinex","ETHUSD",1770647701465,0.1024,2019.5,2018.5,0.001]
["bitfinex","ETHUSD",1770647701672,0.0735222,2019.2,2017.5,3.99738068]
["bitfinex","ETHUSD",1770647701865,0.0735222,2019.2,2017.8,1.2389583]
["bitfinex","ETHUSD",1770647702071,0.1759222,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770647702373,0.0735222,2018.9,2017.7,0.001]
["bitfinex","ETHUSD",1770647702537,0.0735222,2018.3,2017.3,0.001]
["bitfinex","ETHUSD",1770647702736,0.1024,2018.4,2017.3,0.001]
["bitfinex","ETHUSD",1770647703145,1.23854347,2018.5,2017.3,0.001]
["bitfinex","ETHUSD",1770647703363,10.84370514,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770647703563,10.77018294,2018.0,2017.0,0.001]
["bitfinex","ETHUSD",1770647703764,3.5604,2018.4,2017.0,0.001]
["bitfinex","ETHUSD",1770647704046,1.23854347,2018.5,2017.0,0.0745222]
["bitfinex","ETHUSD",1770647704354,1.23854347,2018.5,2017.0,0.001]
["bitfinex","ETHUSD",1770647704543,1.23872757,2018.2,2017.0,0.001]
["bitfinex","ETHUSD",1770647704746,0.0735222,2017.7,2017.0,0.001]
["bitfinex","ETHUSD",1770647704947,10.84370514,2018.0,2016.2,0.001]
["bitfinex","ETHUSD",1770647704948,3.459,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647705149,1.23872757,2018.2,2016.7,1.23963676]
["bitfinex","ETHUSD",1770647705370,10.87258294,2018.1,2016.3,4.95938815]
["bitfinex","ETHUSD",1770647705568,0.0735222,2017.9,2016.4,1.23981575]
["bitfinex","ETHUSD",1770647705881,10.87258294,2018.1,2016.7,1.23964386]
["bitfinex","ETHUSD",1770647706180,0.1024,2018.1,2016.2,0.0745222]
["bitfinex","ETHUSD",1770647706471,0.1759222,2018.1,2016.7,1.23962064]
["bitfinex","ETHUSD",1770647706702,1.23885034,2018.0,2016.4,1.23983336]
["bitfinex","ETHUSD",1770647706982,0.1024,2017.7,2016.2,1.2409211]
["bitfinex","ETHUSD",1770647707276,0.1024,2017.7,2016.2,0.001]
["bitfinex","ETHUSD",1770647707486,0.0735222,2017.5,2016.2,0.001]
["bitfinex","ETHUSD",1770647707687,0.1024,2017.7,2016.3,1.23988574]
["bitfinex","ETHUSD",1770647707850,0.1759222,2017.7,2016.3,1.23988574]
["bitfinex","ETHUSD",1770647708044,1.31237254,2018.0,2016.3,1.23988574]
["bitfinex","ETHUSD",1770647708045,1.23885034,2018.0,2016.3,1.23988574]
["bitfinex","ETHUSD",1770647708282,1.23885034,2018.0,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647708589,1.23854347,2018.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647708771,1.23854347,2018.5,2016.9,3.99738068]
["bitfinex","ETHUSD",1770647708949,1.23854347,2018.5,2016.7,1.23964893]
["bitfinex","ETHUSD",1770647709151,1.23854347,2018.5,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647709372,0.1024,2018.2,2016.6,1.23966833]
["bitfinex","ETHUSD",1770647709886,10.83435198,2018.3,2016.6,1.2397025]
["bitfinex","ETHUSD",1770647710177,0.0735222,2018.0,2016.6,1.2397025]
["bitfinex","ETHUSD",1770647710374,0.0735222,2018.0,2016.6,1.23970682]
["bitfinex","ETHUSD",1770647710587,1.23909595,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647710791,0.2335703,2018.2,2016.2,0.001]
["bitfinex","ETHUSD",1770647710792,1.23872757,2018.2,2016.7,3.99738068]
["bitfinex","ETHUSD",1770647711153,1.23872757,2018.2,2016.3,0.0735222]
["bitfinex","ETHUSD",1770647711351,0.0735222,2017.7,2016.2,3.92485848]
["bitfinex","ETHUSD",1770647711583,0.0735222,2017.7,2016.2,0.001]
["bitfinex","ETHUSD",1770647711900,0.0735222,2017.4,2016.2,0.001]
["bitfinex","ETHUSD",1770647712297,0.0735222,2017.7,2016.2,0.001]
["bitfinex","ETHUSD",1770647712452,0.0735222,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647712651,1.23854347,2018.5,2016.7,3.92385848]
["bitfinex","ETHUSD",1770647712882,4.95390685,2018.7,2016.9,3.99738068]
["bitfinex","ETHUSD",1770647713049,4.95390685,2018.7,2016.9,3.92385848]
["bitfinex","ETHUSD",1770647713250,0.0735222,2018.6,2017.0,3.92385848]
["bitfinex","ETHUSD",1770647713491,4.95390685,2018.7,2017.0,3.92385848]
["bitfinex","ETHUSD",1770647713676,0.0735222,2018.6,2017.0,3.92385848]
["bitfinex","ETHUSD",1770647713881,0.0735222,2018.3,2016.5,7.38585848]
["bitfinex","ETHUSD",1770647714072,0.0735222,2018.3,2016.2,0.1034]
["bitfinex","ETHUSD",1770647714073,0.0735222,2018.0,2016.2,0.001]
["bitfinex","ETHUSD",1770647714390,0.1024,2017.9,2016.2,0.001]
["bitfinex","ETHUSD",1770647714556,0.0735222,2017.9,2016.2,0.001]
["bitfinex","ETHUSD",1770647714751,0.0735222,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647714953,0.1024,2017.7,2016.2,0.001]
["bitfinex","ETHUSD",1770647715257,0.0735222,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647715467,0.1024,2017.7,2016.2,0.001]
["bitfinex","ETHUSD",1770647715750,0.0735222,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647715957,4.95414823,2018.7,2016.9,0.0735222]
["bitfinex","ETHUSD",1770647716263,0.002,2017.8,2017.0,3.91081928]
["bitfinex","ETHUSD",1770647716466,0.002,2017.8,2016.5,3.91081928]
["bitfinex","ETHUSD",1770647716786,0.002,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1770647716993,0.002,2017.8,2016.4,3.91181928]
["bitfinex","ETHUSD",1770647717673,0.002,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1770647717859,0.0735222,2017.6,2016.4,0.001]
["bitfinex","ETHUSD",1770647718084,0.002,2017.8,2016.4,0.001]
["bitfinex","ETHUSD",1770647718487,0.1759222,2017.6,2016.4,0.001]
["bitfinex","ETHUSD",1770647718792,0.1759222,2017.6,2016.2,0.001]
["bitfinex","ETHUSD",1770647718793,1.239526,2016.9,2016.2,0.001]
["bitfinex","ETHUSD",1770647718998,0.0735222,2016.6,2015.3,0.001]
["bitfinex","ETHUSD",1770647719162,1.239526,2016.9,2015.7,1.2402505]
["bitfinex","ETHUSD",1770647719163,3.5654,2016.8,2015.7,1.2402505]
["bitfinex","ETHUSD",1770647719364,1.239526,2016.9,2015.7,1.24024547]
["bitfinex","ETHUSD",1770647719564,0.0735222,2016.8,2015.7,1.24025846]
["bitfinex","ETHUSD",1770647719763,0.0735222,2016.5,2015.5,1.24035672]
["bitfinex","ETHUSD",1770647720062,0.0735222,2016.5,2015.5,1.24038176]
["bitfinex","ETHUSD",1770647720252,1.239526,2016.9,2015.7,1.24025473]
["bitfinex","ETHUSD",1770647720456,4.95810402,2017.3,2015.7,1.24025473]
["bitfinex","ETHUSD",1770647720457,4.95618436,2017.7,2016.0,0.0735222]
["bitfinex","ETHUSD",1770647720675,1.24103454,2017.8,2015.8,3.70010356]
["bitfinex","ETHUSD",1770647720885,1.24103454,2017.8,2016.4,0.0735222]
["bitfinex","ETHUSD",1770647721196,1.24103454,2017.8,2016.1,3.77362576]
["bitfinex","ETHUSD",1770647721391,1.31455674,2017.8,2016.1,3.77362576]
["bitfinex","ETHUSD",1770647721710,1.31455674,2017.8,2015.5,3.70010356]
["bitfinex","ETHUSD",1770647721711,10.83435198,2017.4,2015.5,3.70010356]
["bitfinex","ETHUSD",1770647721874,0.0735222,2016.8,2015.6,1.24028821]
["bitfinex","ETHUSD",1770647722074,0.1024,2016.7,2015.3,0.001]
["bitfinex","ETHUSD",1770647722278,0.0735222,2016.5,2015.4,1.24040313]
["bitfinex","ETHUSD",1770647722482,0.0735222,2016.5,2015.3,0.001]
["bitfinex","ETHUSD",1770647722999,0.0735222,2016.2,2015.3,0.001]
["bitfinex","ETHUSD",1770647723202,0.0735222,2015.9,2015.1,0.001]
["bitfinex","ETHUSD",1770647723372,0.0735222,2016.2,2015.1,0.001]
["bitfinex","ETHUSD",1770647723893,0.1024,2016.3,2015.1,0.001]
["bitfinex","ETHUSD",1770647723894,0.0735222,2016.1,2015.1,0.001]
["bitfinex","ETHUSD",1770647724068,0.0735222,2015.5,2013.9,4.96541154]
["bitfinex","ETHUSD",1770647724390,0.0735222,2015.8,2013.7,3.70010356]
["bitfinex","ETHUSD",1770647724391,3.464,2015.4,2013.7,3.70010356]
["bitfinex","ETHUSD",1770647724590,3.464,2016.0,2014.1,3.77362576]
["bitfinex","ETHUSD",1770647724800,1.2402024,2015.8,2014.2,1.24118756]
["bitfinex","ETHUSD",1770647725003,1.2402024,2015.8,2014.3,3.70010356]
["bitfinex","ETHUSD",1770647725161,1.24001785,2016.1,2014.4,0.0735222]
["bitfinex","ETHUSD",1770647725366,0.0735222,2016.0,2014.3,3.70010356]
["bitfinex","ETHUSD",1770647725576,1.24001785,2016.1,2014.4,13.7249142]
["bitfinex","ETHUSD",1770647725822,1.24001785,2016.1,2014.4,3.77362576]
["bitfinex","ETHUSD",1770647725979,1.24001785,2016.1,2014.7,0.0735222]
["bitfinex","ETHUSD",1770647726182,1.23946455,2017.1,2015.3,3.77362576]
["bitfinex","ETHUSD",1770647726379,1.31298675,2017.1,2015.3,3.70010356]
["bitfinex","ETHUSD",1770647726883,1.23964893,2016.7,2015.4,1.24044854]
["bitfinex","ETHUSD",1770647727087,0.0735222,2016.5,2014.8,3.70010356]
["bitfinex","ETHUSD",1770647727270,0.0735222,2016.5,2014.9,1.24070846]
["bitfinex","ETHUSD",1770647727271,3.5385222,2016.5,2014.9,1.24070846]
["bitfinex","ETHUSD",1770647727611,3.5385222,2016.5,2014.3,3.70010356]
["bitfinex","ETHUSD",1770647727612,0.0735222,2015.9,2014.3,3.70010356]
["bitfinex","ETHUSD",1770647727905,0.0735222,2015.9,2014.3,8.66445043]
["bitfinex","ETHUSD",1770647728231,0.0735222,2015.6,2013.9,4.96531622]
["bitfinex","ETHUSD",1770647728523,0.0735222,2015.3,2014.3,1.24111838]
["bitfinex","ETHUSD",1770647728689,0.1024,2015.8,2014.5,1.24196014]
["bitfinex","ETHUSD",1770647728890,1.24026392,2015.7,2014.5,0.001]
["bitfinex","ETHUSD",1770647729474,1.24024579,2015.8,2014.5,0.001]
["bitfinex","ETHUSD",1770647729673,0.0735222,2016.3,2014.5,0.001]
["bitfinex","ETHUSD",1770647729674,4.95957942,2016.4,2014.9,3.70010356]
["bitfinex","ETHUSD",1770647729979,0.0735222,2016.2,2014.5,0.001]
["bitfinex","ETHUSD",1770647730176,0.0735222,2015.9,2014.5,0.001]
["bitfinex","ETHUSD",1770647730403,0.1024,2015.9,2014.5,0.001]
["bitfinex","ETHUSD",1770647730716,0.0735222,2016.2,2014.5,0.001]
["bitfinex","ETHUSD",1770647730717,4.95957942,2016.4,2014.6,3.77362576]
["bitfinex","ETHUSD",1770647730898,4.95957942,2016.4,2015.0,1.24069478]
["bitfinex","ETHUSD",1770647731302,4.95957942,2016.4,2014.9,1.24074115]
["bitfinex","ETHUSD",1770647731609,1.23958746,2016.8,2015.2,3.70010356]
["bitfinex","ETHUSD",1770647731915,1.23958746,2016.8,2015.2,3.77362576]
["bitfinex","ETHUSD",1770647732078,1.31310966,2016.8,2015.2,3.70010356]
["bitfinex","ETHUSD",1770647732274,1.23958746,2016.8,2015.3,3.77362576]
["bitfinex","ETHUSD",1770647732882,4.96034986,2017.0,2015.4,1.24044854]
["bitfinex","ETHUSD",1770647733212,0.0735222,2016.8,2015.3,1.24050409]
["bitfinex","ETHUSD",1770647733381,0.0735222,2016.5,2015.3,1.24050178]
["bitfinex","ETHUSD",1770647733582,0.1759222,2016.8,2015.3,1.24050178]
["bitfinex","ETHUSD",1770647733881,8.42533346,2016.9,2015.3,1.24050178]
["bitfinex","ETHUSD",1770647734087,4.96034986,2017.0,2015.6,0.0735222]
["bitfinex","ETHUSD",1770647734284,0.002,2017.0,2015.9,3.77362576]
["bitfinex","ETHUSD",1770647734498,0.002,2017.8,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647734790,1.24097516,2017.8,2016.3,3.70010356]
["bitfinex","ETHUSD",1770647734988,0.002,2017.8,2016.6,1.2397104]
["bitfinex","ETHUSD",1770647735203,0.0735222,2017.6,2015.5,3.70010356]
["bitfinex","ETHUSD",1770647735402,10.90787418,2017.5,2016.0,4.96031185]
["bitfinex","ETHUSD",1770647735603,0.0735222,2017.2,2015.3,3.80250356]
["bitfinex","ETHUSD",1770647735907,3.5415222,2017.8,2015.7,0.0735222]
["bitfinex","ETHUSD",1770647736080,3.468,2017.8,2016.5,1.23976158]
["bitfinex","ETHUSD",1770647736280,0.002,2017.8,2016.5,5.01338734]
["bitfinex","ETHUSD",1770647736514,0.002,2017.8,2016.5,1.23976158]
["bitfinex","ETHUSD",1770647737021,0.002,2017.8,2016.4,4.95915987]
["bitfinex","ETHUSD",1770647737387,0.002,2017.8,2016.6,0.0735222]
["bitfinex","ETHUSD",1770647737613,0.002,2017.8,2016.4,4.95915987]
["bitfinex","ETHUSD",1770647738019,0.002,2017.8,2016.9,3.77362576]
["bitfinex","ETHUSD",1770647738293,4.95152363,2019.7,2017.7,3.70010356]
["bitfinex","ETHUSD",1770647738488,1.24030135,2018.9,2017.7,3.80250356]
["bitfinex","ETHUSD",1770647738725,1.24030135,2018.9,2017.6,0.0735222]
["bitfinex","ETHUSD",1770647739199,1.24030135,2018.9,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647739200,0.002,2018.9,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647739520,0.002,2018.9,2017.6,1.31260926]
["bitfinex","ETHUSD",1770647739720,0.002,2018.9,2016.7,8.65799059]
["bitfinex","ETHUSD",1770647740030,0.1024,2018.7,2016.9,3.77362576]
["bitfinex","ETHUSD",1770647740226,0.1024,2018.7,2016.9,8.73152689]
["bitfinex","ETHUSD",1770647740391,0.1024,2018.7,2017.0,1.23941999]
["bitfinex","ETHUSD",1770647740729,0.0735222,2018.0,2015.8,3.70010356]
["bitfinex","ETHUSD",1770647740913,0.1024,2017.9,2016.3,1.23986573]
["bitfinex","ETHUSD",1770647741092,0.1024,2017.9,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647741093,0.1024,2017.7,2016.0,1.24007936]
["bitfinex","ETHUSD",1770647741491,1.23897313,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770647741924,1.23897313,2017.8,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647742236,1.23897313,2017.8,2016.7,0.001]
["bitfinex","ETHUSD",1770647742920,0.002,2018.4,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647743246,0.002,2018.6,2017.8,0.0735222]
["bitfinex","ETHUSD",1770647743391,0.002,2018.9,2017.8,0.0735222]
["bitfinex","ETHUSD",1770647743392,0.002,2018.9,2018.2,0.0735222]
["bitfinex","ETHUSD",1770647743595,1.24030058,2018.9,2017.8,0.0735222]
["bitfinex","ETHUSD",1770647743935,0.002,2019.5,2018.7,0.0735222]
["bitfinex","ETHUSD",1770647744140,1.23993646,2019.5,2018.5,3.70010356]
["bitfinex","ETHUSD",1770647744341,1.23993646,2019.5,2018.0,3.056351]
["bitfinex","ETHUSD",1770647744648,1.2371338,2020.8,2019.5,0.0735222]
["bitfinex","ETHUSD",1770647744936,1.2371338,2020.8,2019.3,0.0735222]
["bitfinex","ETHUSD",1770647745147,0.0735222,2020.9,2019.3,1.2380437]
["bitfinex","ETHUSD",1770647745636,0.0735222,2020.9,2019.3,1.23803788]
["bitfinex","ETHUSD",1770647745930,0.0735222,2020.3,2018.2,3.69616916]
["bitfinex","ETHUSD",1770647746135,0.0735222,2019.7,2017.6,3.69616916]
["bitfinex","ETHUSD",1770647746339,0.4094925,2020.0,2018.1,1.2387546]
["bitfinex","ETHUSD",1770647746504,0.0735222,2020.0,2017.9,4.95561761]
["bitfinex","ETHUSD",1770647746705,0.1759222,2020.0,2018.1,0.0735222]
["bitfinex","ETHUSD",1770647747010,0.1759222,2020.0,2017.9,1.23891173]
["bitfinex","ETHUSD",1770647747011,1.23786888,2019.6,2017.9,1.23891173]
["bitfinex","ETHUSD",1770647747235,1.23786888,2019.6,2017.8,1.23894677]
["bitfinex","ETHUSD",1770647747236,0.1024,2019.5,2017.8,1.23894677]
["bitfinex","ETHUSD",1770647747411,0.1759222,2019.0,2017.4,1.23917857]
["bitfinex","ETHUSD",1770647747746,0.0735222,2018.7,2016.8,4.9582945]
["bitfinex","ETHUSD",1770647748060,10.83435198,2019.0,2017.0,4.9578288]
["bitfinex","ETHUSD",1770647748341,4.11263719,2018.9,2016.9,0.0735222]
["bitfinex","ETHUSD",1770647748636,4.11263719,2018.9,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647748637,3.87906689,2018.9,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647748842,0.0735222,2018.6,2016.7,0.0745222]
["bitfinex","ETHUSD",1770647749137,1.23835942,2018.8,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647749340,1.23835942,2018.8,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647749540,4.95181538,2019.6,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647750036,4.95181538,2019.6,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647750243,0.1024,2019.1,2017.2,3.69616916]
["bitfinex","ETHUSD",1770647750648,4.95181538,2019.6,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647751007,4.95181538,2019.6,2018.1,1.23878895]
["bitfinex","ETHUSD",1770647751210,4.95181538,2019.6,2018.0,1.23880733]
["bitfinex","ETHUSD",1770647751642,1.23786888,2019.7,2018.0,1.31232953]
["bitfinex","ETHUSD",1770647751858,1.23786888,2019.7,2018.0,1.23880733]
["bitfinex","ETHUSD",1770647752056,1.23786888,2019.7,2018.0,1.31232953]
["bitfinex","ETHUSD",1770647752535,1.2371338,2020.9,2019.0,0.0735222]
["bitfinex","ETHUSD",1770647752869,0.0735222,2020.5,2018.6,3.69616916]
["bitfinex","ETHUSD",1770647753024,1.23737873,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770647754125,1.23737873,2020.4,2019.0,0.0735222]
["bitfinex","ETHUSD",1770647754360,1.23737873,2020.4,2018.8,1.23835942]
["bitfinex","ETHUSD",1770647754556,4.94860875,2020.8,2018.8,1.23835942]
["bitfinex","ETHUSD",1770647754557,0.25861535,2021.0,2019.7,0.0735222]
["bitfinex","ETHUSD",1770647754761,1.49563681,2021.0,2019.8,0.0735222]
["bitfinex","ETHUSD",1770647754928,1.49563681,2021.0,2019.4,0.1759222]
["bitfinex","ETHUSD",1770647755132,1.49563681,2021.0,2019.6,1.23786888]
["bitfinex","ETHUSD",1770647755769,1.49563648,2021.0,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647755922,0.25861535,2021.0,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647756118,1.49562748,2021.0,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647756524,1.23701213,2021.0,2019.8,0.0735222]
["bitfinex","ETHUSD",1770647756854,4.94710952,2021.4,2019.6,1.23786888]
["bitfinex","ETHUSD",1770647757056,4.94710952,2021.4,2019.4,5.02499773]
["bitfinex","ETHUSD",1770647757245,4.94710952,2021.4,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647757567,0.0735222,2021.2,2019.3,4.95147553]
["bitfinex","ETHUSD",1770647758373,4.94710952,2021.4,2020.0,0.0735222]
["bitfinex","ETHUSD",1770647758533,1.23876659,2021.5,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647758534,0.002,2021.5,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647758739,1.23871169,2021.5,2020.3,0.0735222]
["bitfinex","ETHUSD",1770647759060,0.002,2021.5,2020.7,1.23719503]
["bitfinex","ETHUSD",1770647759237,0.002,2021.5,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647759440,0.002,2021.7,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647759642,0.002,2021.9,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647760040,0.002,2022.6,2021.6,0.0735222]
["bitfinex","ETHUSD",1770647760239,1.23804555,2022.6,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647760445,1.23804555,2022.6,2020.5,15.7831321]
["bitfinex","ETHUSD",1770647760446,1.23804555,2022.6,2020.6,8.71847148]
["bitfinex","ETHUSD",1770647760638,1.23804555,2022.6,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647760844,1.23804555,2022.6,2020.6,5.00694267]
["bitfinex","ETHUSD",1770647761058,10.83435198,2022.3,2020.6,1.31076717]
["bitfinex","ETHUSD",1770647761289,10.83435198,2022.3,2020.6,4.93341413]
["bitfinex","ETHUSD",1770647761290,1.23627732,2022.2,2020.6,4.93341413]
["bitfinex","ETHUSD",1770647761449,10.93675198,2022.1,2020.4,4.94950543]
["bitfinex","ETHUSD",1770647761780,10.93675198,2022.1,2019.5,4.95153777]
["bitfinex","ETHUSD",1770647761781,0.0735222,2021.6,2019.4,3.76969136]
["bitfinex","ETHUSD",1770647761936,0.0735222,2021.5,2019.9,4.95070793]
["bitfinex","ETHUSD",1770647762260,0.0735222,2021.2,2019.4,3.69616916]
["bitfinex","ETHUSD",1770647762575,0.0735222,2021.1,2018.8,3.69616916]
["bitfinex","ETHUSD",1770647762873,10.83435198,2020.6,2018.8,4.95327703]
["bitfinex","ETHUSD",1770647763115,1.23731749,2020.5,2018.7,0.0735222]
["bitfinex","ETHUSD",1770647763254,1.23731749,2020.5,2019.1,1.23817243]
["bitfinex","ETHUSD",1770647763454,1.23731749,2020.5,2019.0,1.23823258]
["bitfinex","ETHUSD",1770647763776,0.0735222,2020.3,2018.6,1.23847286]
["bitfinex","ETHUSD",1770647763937,0.0735222,2020.3,2018.7,1.23838439]
["bitfinex","ETHUSD",1770647764139,1.23731749,2020.5,2019.1,0.0735222]
["bitfinex","ETHUSD",1770647764569,0.1024,2020.4,2018.8,1.23835156]
["bitfinex","ETHUSD",1770647764781,3.459,2021.1,2019.2,0.0735222]
["bitfinex","ETHUSD",1770647764999,4.9467516,2021.6,2019.8,0.0735222]
["bitfinex","ETHUSD",1770647765293,1.23633846,2022.1,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647766207,1.23609394,2022.5,2020.6,3.69616916]
["bitfinex","ETHUSD",1770647766352,10.83435198,2022.3,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647766872,0.0735222,2022.4,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647767072,1.23609394,2022.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1770647767278,0.002,2023.1,2022.2,0.0735222]
["bitfinex","ETHUSD",1770647767580,0.002,2023.1,2022.3,0.0735222]
["bitfinex","ETHUSD",1770647767782,1.23773608,2023.1,2021.8,3.69616916]
["bitfinex","ETHUSD",1770647767995,1.23773608,2023.1,2021.2,3.69616916]
["bitfinex","ETHUSD",1770647768211,1.23773608,2023.1,2020.5,15.73212317]
["bitfinex","ETHUSD",1770647768212,1.23773608,2023.1,2021.5,11.520407]
["bitfinex","ETHUSD",1770647768376,1.23773608,2023.1,2021.5,2.2]
["bitfinex","ETHUSD",1770647768574,0.0735222,2022.9,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647768777,0.0735222,2022.9,2021.1,0.1024]
["bitfinex","ETHUSD",1770647768980,0.0735222,2022.8,2021.1,0.1024]
["bitfinex","ETHUSD",1770647769181,0.002,2023.1,2021.6,8.575479]
["bitfinex","ETHUSD",1770647769398,0.0735222,2023.0,2021.3,1.23682778]
["bitfinex","ETHUSD",1770647769605,0.002,2023.1,2021.5,13.300452]
["bitfinex","ETHUSD",1770647769786,0.002,2023.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647769996,0.002,2023.1,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647770313,0.002,2023.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647770623,0.002,2023.1,2021.3,1.23682778]
["bitfinex","ETHUSD",1770647770624,0.002,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1770647771017,0.002,2022.2,2021.2,1.23683325]
["bitfinex","ETHUSD",1770647771175,0.002,2022.2,2020.8,1.2371338]
["bitfinex","ETHUSD",1770647771380,0.0735222,2022.1,2020.7,1.23716976]
["bitfinex","ETHUSD",1770647771614,0.0735222,2022.1,2020.7,1.23718915]
["bitfinex","ETHUSD",1770647771782,0.1779222,2022.2,2020.7,1.23718867]
["bitfinex","ETHUSD",1770647771987,0.1779222,2022.2,2020.7,1.23719417]
["bitfinex","ETHUSD",1770647772187,0.1779222,2022.2,2020.7,1.23718969]
["bitfinex","ETHUSD",1770647772422,0.002,2022.2,2020.7,1.23718969]
["bitfinex","ETHUSD",1770647772991,0.002,2022.2,2020.9,3.08124]
["bitfinex","ETHUSD",1770647773193,0.0735222,2022.1,2020.7,1.23718969]
["bitfinex","ETHUSD",1770647773529,1.23635434,2022.1,2020.5,4.94878012]
["bitfinex","ETHUSD",1770647773728,1.30987654,2022.1,2020.5,4.94878012]
["bitfinex","ETHUSD",1770647773930,1.30987654,2022.1,2020.1,5.02371597]
["bitfinex","ETHUSD",1770647774147,0.0735222,2021.5,2019.2,3.76969136]
["bitfinex","ETHUSD",1770647774307,0.0735222,2020.6,2018.6,8.7235432]
["bitfinex","ETHUSD",1770647774617,0.0735222,2020.9,2019.0,3.69616916]
["bitfinex","ETHUSD",1770647774804,0.1024,2021.0,2018.8,5.022545]
["bitfinex","ETHUSD",1770647775006,0.0735222,2020.8,2018.7,1.23842076]
["bitfinex","ETHUSD",1770647775215,0.0735222,2020.8,2018.8,3.047191]
["bitfinex","ETHUSD",1770647775408,0.0735222,2020.5,2018.9,1.23829808]
["bitfinex","ETHUSD",1770647775726,0.0735222,2020.4,2018.9,1.23829808]
["bitfinex","ETHUSD",1770647775889,5.28475042,2021.0,2019.0,8.9398422]
["bitfinex","ETHUSD",1770647775890,1.23701138,2021.0,2019.0,8.9398422]
["bitfinex","ETHUSD",1770647776096,1.23701138,2021.0,2019.4,2.087]
["bitfinex","ETHUSD",1770647776293,1.23701138,2021.0,2019.3,0.0735222]
["bitfinex","ETHUSD",1770647776725,4.94804552,2021.3,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647776726,1.23682778,2021.3,2019.6,0.0735222]
["bitfinex","ETHUSD",1770647777028,1.23682778,2021.3,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647777530,1.2363996,2022.0,2020.2,0.0735222]
["bitfinex","ETHUSD",1770647778101,0.0735222,2021.8,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647778421,0.0735222,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647779090,10.78309813,2021.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647779288,0.1024,2021.9,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647779591,1.23658307,2021.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647779796,0.0735222,2021.5,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647780041,1.23658307,2021.7,2020.0,1.23762376]
["bitfinex","ETHUSD",1770647780555,1.23633846,2022.1,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647780822,4.94735384,2022.2,2020.8,0.1759222]
["bitfinex","ETHUSD",1770647780823,1.23828316,2022.2,2020.8,0.1759222]
["bitfinex","ETHUSD",1770647781030,0.002,2022.2,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647781201,0.002,2022.2,2021.1,0.0735222]
["bitfinex","ETHUSD",1770647781398,0.002,2022.2,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647781704,0.002,2022.2,2021.3,1.23682778]
["bitfinex","ETHUSD",1770647782118,0.002,2022.2,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647782310,0.002,2022.2,2020.8,5.02196917]
["bitfinex","ETHUSD",1770647782621,0.0735222,2022.1,2020.8,1.23713167]
["bitfinex","ETHUSD",1770647782927,0.0735222,2021.8,2020.4,1.23735271]
["bitfinex","ETHUSD",1770647783136,0.0735222,2021.5,2019.3,8.32390468]
["bitfinex","ETHUSD",1770647783322,0.0735222,2021.5,2020.3,1.23742971]
["bitfinex","ETHUSD",1770647783640,4.94706638,2021.6,2019.7,1.34020759]
["bitfinex","ETHUSD",1770647783845,0.0735222,2021.4,2019.7,1.23780759]
["bitfinex","ETHUSD",1770647784047,0.0735222,2021.1,2019.7,1.23780759]
["bitfinex","ETHUSD",1770647784208,0.0735222,2021.1,2019.6,1.23782234]
["bitfinex","ETHUSD",1770647784607,0.0735222,2020.5,2018.4,15.73727393]
["bitfinex","ETHUSD",1770647784833,0.0735222,2020.2,2018.9,1.23826977]
["bitfinex","ETHUSD",1770647785041,0.0735222,2019.9,2018.5,4.95414895]
["bitfinex","ETHUSD",1770647785332,0.1759222,2020.1,2018.2,0.001]
["bitfinex","ETHUSD",1770647785538,0.0735222,2019.7,2018.2,0.001]
["bitfinex","ETHUSD",1770647785708,1.23786888,2019.6,2018.2,0.001]
["bitfinex","ETHUSD",1770647786106,0.0735222,2019.4,2018.2,0.001]
["bitfinex","ETHUSD",1770647786305,5.28744583,2019.8,2018.2,0.001]
["bitfinex","ETHUSD",1770647786306,1.23737873,2020.4,2018.2,0.001]
["bitfinex","ETHUSD",1770647786509,0.0735222,2019.8,2018.2,0.001]
["bitfinex","ETHUSD",1770647786959,0.0735222,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770647787344,0.0735222,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770647787540,0.1024,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770647787746,0.0735222,2019.6,2018.2,0.001]
["bitfinex","ETHUSD",1770647788165,0.0735222,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770647788324,0.0735222,2019.2,2018.2,0.001]
["bitfinex","ETHUSD",1770647788726,0.0735222,2019.5,2018.2,0.001]
["bitfinex","ETHUSD",1770647789060,0.0735222,2018.9,2018.2,0.001]
["bitfinex","ETHUSD",1770647789353,0.1024,2019.1,2017.1,0.001]
["bitfinex","ETHUSD",1770647789563,0.0735222,2018.6,2017.1,0.001]
["bitfinex","ETHUSD",1770647789750,0.0735222,2018.4,2017.1,0.001]
["bitfinex","ETHUSD",1770647790065,0.0735222,2017.8,2017.1,0.001]
["bitfinex","ETHUSD",1770647790278,0.1759222,2017.7,2016.4,1.23983283]
["bitfinex","ETHUSD",1770647790439,3.459,2017.8,2016.7,1.23961664]
["bitfinex","ETHUSD",1770647790645,0.1024,2018.4,2016.8,1.23955977]
["bitfinex","ETHUSD",1770647791472,0.0735222,2017.9,2016.5,0.001]
["bitfinex","ETHUSD",1770647791765,0.0735222,2017.3,2015.6,0.001]
["bitfinex","ETHUSD",1770647791986,3.459,2017.3,2015.6,0.001]
["bitfinex","ETHUSD",1770647792161,0.1024,2017.2,2015.8,0.0735222]
["bitfinex","ETHUSD",1770647792366,1.23891173,2017.9,2016.1,0.0735222]
["bitfinex","ETHUSD",1770647792670,1.2386662,2018.3,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647793199,1.2386662,2018.3,2016.3,3.29860717]
["bitfinex","ETHUSD",1770647793379,0.4094925,2018.2,2016.1,0.0735222]
["bitfinex","ETHUSD",1770647793666,1.23897313,2017.8,2016.2,1.23995635]
["bitfinex","ETHUSD",1770647794381,0.1759222,2018.2,2016.2,1.23995635]
["bitfinex","ETHUSD",1770647794382,1.23842076,2018.7,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647794523,1.23842076,2018.7,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647794730,1.23842076,2018.7,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647794966,1.23842076,2018.7,2017.0,0.0735222]
["bitfinex","ETHUSD",1770647795172,1.23817542,2019.1,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647795869,10.85662033,2018.9,2017.3,1.23927792]
["bitfinex","ETHUSD",1770647796056,0.0735222,2017.7,2016.0,4.96029654]
["bitfinex","ETHUSD",1770647796354,3.461,2018.1,2016.5,4.95905694]
["bitfinex","ETHUSD",1770647796546,0.0735222,2018.0,2016.7,1.23961106]
["bitfinex","ETHUSD",1770647796742,0.1759222,2018.0,2016.2,4.95980125]
["bitfinex","ETHUSD",1770647796969,0.0735222,2017.7,2015.9,3.29860717]
["bitfinex","ETHUSD",1770647797129,0.0735222,2017.7,2016.1,4.96006082]
["bitfinex","ETHUSD",1770647797328,0.1024,2017.8,2016.7,1.239638]
["bitfinex","ETHUSD",1770647797530,0.1024,2017.8,2016.6,1.239679]
["bitfinex","ETHUSD",1770647797731,3.5345222,2018.0,2015.8,4.86035998]
["bitfinex","ETHUSD",1770647797732,1.23891173,2017.9,2016.3,4.95953497]
["bitfinex","ETHUSD",1770647798429,1.23891173,2017.9,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647798763,1.23891173,2017.9,2016.3,4.95953497]
["bitfinex","ETHUSD",1770647799070,4.95491031,2018.3,2016.5,0.0735222]
["bitfinex","ETHUSD",1770647799236,4.95466481,2018.4,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647799633,3.461,2018.5,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647799829,1.23849398,2018.6,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647799830,1.2385271,2018.6,2017.2,1.23934166]
["bitfinex","ETHUSD",1770647800142,4.95270169,2019.2,2017.2,1.23934166]
["bitfinex","ETHUSD",1770647800338,0.1024,2018.8,2017.1,1.23940228]
["bitfinex","ETHUSD",1770647800539,4.95270169,2019.2,2016.7,3.29860717]
["bitfinex","ETHUSD",1770647800740,0.0735222,2019.1,2017.1,1.23939748]
["bitfinex","ETHUSD",1770647800938,0.0735222,2018.8,2017.1,1.23939748]
["bitfinex","ETHUSD",1770647801245,0.0735222,2018.2,2016.2,0.0735222]
["bitfinex","ETHUSD",1770647801441,0.0735222,2018.2,2016.5,1.23975814]
["bitfinex","ETHUSD",1770647801442,0.0735222,2017.9,2016.5,1.23975814]
["bitfinex","ETHUSD",1770647801641,0.0735222,2017.9,2016.1,0.001]
["bitfinex","ETHUSD",1770647801642,0.0735222,2017.9,2016.3,1.23986426]
["bitfinex","ETHUSD",1770647801844,0.0735222,2017.6,2016.1,0.001]
["bitfinex","ETHUSD",1770647802256,0.1024,2017.7,2016.1,0.001]
["bitfinex","ETHUSD",1770647802433,0.0735222,2017.5,2016.1,0.001]
["bitfinex","ETHUSD",1770647802865,0.1024,2017.7,2016.1,0.001]
["bitfinex","ETHUSD",1770647803465,1.23860483,2018.4,2016.8,0.0735222]
["bitfinex","ETHUSD",1770647803889,4.95441934,2018.6,2017.1,0.0735222]
["bitfinex","ETHUSD",1770647804666,4.9520855,2019.4,2018.1,0.0735222]
["bitfinex","ETHUSD",1770647804980,4.95108924,2019.8,2018.2,0.0735222]
["bitfinex","ETHUSD",1770647805181,1.23762376,2020.0,2018.5,0.0735222]
["bitfinex","ETHUSD",1770647805475,1.23762376,2020.0,2017.7,11.11906843]
["bitfinex","ETHUSD",1770647805476,0.0735222,2019.5,2016.9,4.3415289]
["bitfinex","ETHUSD",1770647805787,1.23817542,2019.1,2017.3,1.23928022]
["bitfinex","ETHUSD",1770647806462,1.23817542,2019.1,2017.2,1.23930699]
["bitfinex","ETHUSD",1770647806463,0.0735222,2018.9,2017.2,1.23930699]
["bitfinex","ETHUSD",1770647806668,1.23817542,2019.1,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647806849,0.1024,2019.0,2017.2,1.23930699]
["bitfinex","ETHUSD",1770647807037,1.23817542,2019.1,2017.7,0.0735222]
["bitfinex","ETHUSD",1770647807466,1.23817542,2019.1,2017.3,0.0735222]
["bitfinex","ETHUSD",1770647807734,4.95270169,2019.3,2018.0,1.23885034]
["bitfinex","ETHUSD",1770647808295,4.95196593,2019.6,2018.0,1.23885034]
["bitfinex","ETHUSD",1770647809074,4.95196593,2019.6,2018.2,0.0735222]
["bitfinex","ETHUSD",1770647809384,5.02548813,2019.6,2017.9,1.31243144]
["bitfinex","ETHUSD",1770647809688,4.95196593,2019.6,2018.0,0.0735222]
["bitfinex","ETHUSD",1770647809874,4.95147553,2019.8,2018.4,1.23860483]
["bitfinex","ETHUSD",1770647810262,4.95147553,2019.8,2018.3,1.23862202]
["bitfinex","ETHUSD",1770647810462,4.95147553,2019.8,2018.3,1.31214422]
["bitfinex","ETHUSD",1770647810847,1.48425817,2021.3,2019.4,0.0735222]
["bitfinex","ETHUSD",1770647811172,4.9475559,2021.4,2019.5,3.1020029]
["bitfinex","ETHUSD",1770647811372,1.23633846,2022.1,2020.9,0.0735222]
["bitfinex","ETHUSD",1770647811672,1.23828454,2022.2,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647811875,0.002,2022.2,2021.4,1.23675031]
["bitfinex","ETHUSD",1770647812052,0.002,2022.2,2021.0,4.94794514]
["bitfinex","ETHUSD",1770647812053,0.002,2022.2,2021.0,1.23697113]
["bitfinex","ETHUSD",1770647812254,0.002,2022.2,2020.2,3.1020029]
["bitfinex","ETHUSD",1770647812455,0.002,2022.2,2020.7,4.94873877]
["bitfinex","ETHUSD",1770647812654,0.002,2022.2,2021.2,0.0735222]
["bitfinex","ETHUSD",1770647812857,0.002,2022.2,2020.6,1.23722132]
["bitfinex","ETHUSD",1770647813057,0.002,2022.2,2020.6,1.23721782]
["bitfinex","ETHUSD",1770647813245,0.002,2022.0,2021.0,0.0735222]
["bitfinex","ETHUSD",1770647813577,0.002,2022.0,2020.8,1.23710323]
["bitfinex","ETHUSD",1770647813768,0.002,2022.0,2020.3,0.1759222]
["bitfinex","ETHUSD",1770647813968,0.002,2022.0,2020.4,1.23737873]
["bitfinex","ETHUSD",1770647814483,10.85662033,2021.9,2020.0,4.95025028]
["bitfinex","ETHUSD",1770647814785,0.0735222,2021.9,2020.3,1.23742799]
["bitfinex","ETHUSD",1770647814959,0.002,2022.2,2021.7,0.0735222]
["bitfinex","ETHUSD",1770647815162,0.002,2023.1,2022.1,0.0735222]
["bitfinex","ETHUSD",1770647815456,0.002,2023.1,2021.8,0.0735222]
["bitfinex","ETHUSD",1770647815457,1.23776764,2023.1,2021.8,0.0735222]
["bitfinex","ETHUSD",1770647815862,1.23776764,2023.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647815863,0.002,2023.1,2021.4,0.0735222]
["bitfinex","ETHUSD",1770647816080,0.002,2023.1,2021.3,6.67968]
["bitfinex","ETHUSD",1770647816081,10.88549813,2022.9,2021.3,6.67968]
["bitfinex","ETHUSD",1770647816261,0.2335703,2022.8,2020.7,0.0735222]
["bitfinex","ETHUSD",1770647816461,10.88549813,2022.9,2020.8,1.23713099]
["bitfinex","ETHUSD",1770647816462,0.1024,2022.5,2020.8,1.23713099]
["bitfinex","ETHUSD",1770647816671,0.2335703,2022.6,2020.7,0.0735222]
["bitfinex","ETHUSD",1770647816672,0.0735222,2022.6,2020.7,0.0735222]
["bitfinex","ETHUSD",1770647817003,0.1024,2022.3,2020.5,0.0735222]
["bitfinex","ETHUSD",1770647817162,0.1024,2022.3,2020.5,1.2372819]
["bitfinex","ETHUSD",1770647817482,0.1759222,2022.1,2020.7,1.23715836]
["bitfinex","ETHUSD",1770647817777,0.1759222,2022.1,2020.5,1.23731116]
["bitfinex","ETHUSD",1770647817979,1.2363996,2022.0,2020.3,4.94959232]
["bitfinex","ETHUSD",1770647818152,1.2363996,2022.0,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647818153,0.3359703,2021.9,2019.9,0.0735222]
["bitfinex","ETHUSD",1770647818357,0.3359703,2021.9,2019.7,3.46]
["bitfinex","ETHUSD",1770647818358,0.2335703,2021.7,2019.7,3.46]
["bitfinex","ETHUSD",1770647818564,0.0735222,2021.8,2020.1,0.0735222]
["bitfinex","ETHUSD",1770647818781,3.5614,2021.9,2020.2,1.23749758]
["bitfinex","ETHUSD",1770647818981,0.03939829,2021.6,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647819282,0.03939829,2021.6,2020.2,1.23749758]
["bitfinex","ETHUSD",1770647819684,0.03939829,2021.6,2020.4,0.0735222]
["bitfinex","ETHUSD",1770647819856,1.23670541,2021.5,2020.6,1.23725626]
["bitfinex","ETHUSD",1770647820060,1.27608955,2021.6,2020.5,1.23727093]
["bitfinex","ETHUSD",1770647820382,1.27606281,2021.6,2020.5,1.23727093]
["bitfinex","ETHUSD",1770647820586,0.0735222,2022.8,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647820776,4.94515373,2023.1,2020.8,0.0735222]
["bitfinex","ETHUSD",1770647820777,0.002,2023.1,2022.3,0.0735222]
["bitfinex","ETHUSD",1770647820977,0.002,2023.1,2022.9,0.0735222]
["bitfinex","ETHUSD",1770647821283,0.002,2023.5,2022.9,0.0735222]
["bitfinex","ETHUSD",1770647821587,0.002,2023.5,2021.6,3.1020029]
["bitfinex","ETHUSD",1770647821588,1.23749976,2023.5,2021.6,3.1020029]
["bitfinex","ETHUSD",1770647821787,1.23749976,2023.5,2022.1,0.0735222]
["bitfinex","ETHUSD",1770647822100,0.0735222,2023.4,2021.7,1.23657917]
["bitfinex","ETHUSD",1770647822265,0.0735222,2023.4,2021.7,1.23656162]
["bitfinex","ETHUSD",1770647822463,0.0735222,2023.4,2021.7,1.23658277]
["bitfinex","ETHUSD",1770647823190,0.002,2023.5,2022.5,0.0735222]
["bitfinex","ETHUSD",1770647823422,0.002,2023.9,2023.1,0.0735222]
["bitfinex","ETHUSD",1770647823703,0.002,2025.0,2023.7,0.0735222]
["bitfinex","ETHUSD",1770647823887,1.23599722,2026.0,2024.7,0.0735222]
["bitfinex","ETHUSD",1770647824099,1.23599722,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770647824100,0.002,2026.0,2024.8,1.23468984]
["bitfinex","ETHUSD",1770647824277,0.002,2026.0,2025.0,0.0735222]
["bitfinex","ETHUSD",1770647824461,1.23334977,2027.0,2025.0,0.0735222]
["bitfinex","ETHUSD",1770647824662,0.0735222,2026.1,2024.2,3.1020029]
["bitfinex","ETHUSD",1770647824881,1.30687197,2027.0,2024.7,1.23472974]
["bitfinex","ETHUSD",1770647825090,1.30687197,2027.0,2024.9,0.0735222]
["bitfinex","ETHUSD",1770647825299,1.23334977,2027.0,2025.2,0.0735222]
["bitfinex","ETHUSD",1770647825608,1.30687197,2027.0,2025.2,0.0735222]
["bitfinex","ETHUSD",1770647825814,0.002,2027.1,2025.6,0.0735222]
["bitfinex","ETHUSD",1770647826103,0.002,2027.1,2025.6,1.23420221]
["bitfinex","ETHUSD",1770647826265,0.002,2027.1,2025.2,0.0735222]
["bitfinex","ETHUSD",1770647826474,0.002,2027.1,2025.3,0.0735222]
["bitfinex","ETHUSD",1770647826771,0.002,2027.1,2025.9,0.0735222]
["bitfinex","ETHUSD",1770647826963,0.002,2027.1,2025.5,1.23425772]
["bitfinex","ETHUSD",1770647827166,0.002,2027.1,2025.9,0.0735222]
["bitfinex","ETHUSD",1770647827811,1.23827858,2028.8,2027.9,0.0735222]
["bitfinex","ETHUSD",1770647828026,0.006,2028.8,2028.4,1.23246082]
["bitfinex","ETHUSD",1770647828306,0.003,2029.6,2027.6,0.0735222]
["bitfinex","ETHUSD",1770647828467,0.003,2029.6,2027.3,0.0735222]
["bitfinex","ETHUSD",1770647828468,0.1024,2029.5,2027.3,0.0735222]
["bitfinex","ETHUSD",1770647828664,0.0735222,2029.5,2027.4,1.30662647]
["bitfinex","ETHUSD",1770647828880,0.0735222,2029.5,2027.5,0.0735222]
["bitfinex","ETHUSD",1770647829067,0.0735222,2028.9,2027.2,1.23318326]
["bitfinex","ETHUSD",1770647829284,0.0735222,2029.1,2027.0,3.1755251]
["bitfinex","ETHUSD",1770647829597,0.003,2029.6,2028.5,1.23242998]
["bitfinex","ETHUSD",1770647829796,0.003,2029.6,2028.5,1.23240001]
["bitfinex","ETHUSD",1770647829999,0.003,2029.6,2028.4,1.2324579]
["bitfinex","ETHUSD",1770647830203,0.003,2029.6,2027.7,4.286316]
["bitfinex","ETHUSD",1770647830497,0.1759222,2029.4,2027.6,1.23294644]
["bitfinex","ETHUSD",1770647830697,0.1759222,2029.4,2027.3,0.0735222]
["bitfinex","ETHUSD",1770647830897,0.1759222,2029.4,2027.2,4.93289971]
["bitfinex","ETHUSD",1770647830898,0.0735222,2028.8,2026.9,1.23340915]
["bitfinex","ETHUSD",1770647831199,0.0735222,2029.4,2027.6,0.0735222]
["bitfinex","ETHUSD",1770647831494,0.1759222,2029.1,2027.0,3.1755251]
["bitfinex","ETHUSD",1770647831704,0.2335703,2029.4,2027.1,0.0735222]
["bitfinex","ETHUSD",1770647831877,0.003,2029.6,2028.4,1.23249852]
["bitfinex","ETHUSD",1770647832068,0.003,2029.6,2028.5,0.0735222]
["bitfinex","ETHUSD",1770647832267,0.003,2029.6,2027.7,3.1755251]
["bitfinex","ETHUSD",1770647832477,0.003,2029.6,2027.7,0.0735222]
["bitfinex","ETHUSD",1770647832700,0.003,2029.6,2028.6,0.0735222]
["bitfinex","ETHUSD",1770647832911,0.003,2029.6,2028.3,0.0735222]
["bitfinex","ETHUSD",1770647833125,0.003,2029.6,2028.5,1.23242965]
["bitfinex","ETHUSD",1770647833404,1.30438232,2031.1,2029.0,0.0735222]
["bitfinex","ETHUSD",1770647833776,1.23086012,2031.1,2029.3,0.0735222]
["bitfinex","ETHUSD",1770647833969,1.23086012,2031.1,2029.0,0.0735222]
["bitfinex","ETHUSD",1770647834170,0.1346892,2031.2,2029.8,0.0735222]
["bitfinex","ETHUSD",1770647834397,1.36550281,2031.2,2029.8,0.0735222]
["bitfinex","ETHUSD",1770647834574,1.36550185,2031.2,2030.1,0.0735222]
["bitfinex","ETHUSD",1770647834869,1.23013334,2032.3,2030.7,0.0735222]
["bitfinex","ETHUSD",1770647835068,1.23013334,2032.3,2031.0,0.0735222]
["bitfinex","ETHUSD",1770647835270,1.23013334,2032.3,2030.8,0.0735222]
["bitfinex","ETHUSD",1770647835470,1.23013334,2032.3,2030.9,0.0735222]
["bitfinex","ETHUSD",1770647835681,1.23013334,2032.3,2031.2,0.0735222]
["bitfinex","ETHUSD",1770647835883,0.04343662,2032.4,2031.2,0.0735222]
["bitfinex","ETHUSD",1770647836085,1.22916564,2033.9,2032.6,0.0735222]
["bitfinex","ETHUSD",1770647836297,1.22916564,2033.9,2032.3,0.0735222]
["bitfinex","ETHUSD",1770647836298,1.22916564,2033.9,2032.8,0.0735222]
["bitfinex","ETHUSD",1770647836472,1.22874275,2034.6,2033.8,0.0735222]
["bitfinex","ETHUSD",1770647836678,1.22874275,2034.6,2033.5,0.0735222]
["bitfinex","ETHUSD",1770647836882,1.22874275,2034.6,2032.8,2.99620392]
["bitfinex","ETHUSD",1770647837172,1.22874275,2034.6,2033.6,0.0735222]
["bitfinex","ETHUSD",1770647837500,1.22874275,2034.6,2033.3,0.0735222]
["bitfinex","ETHUSD",1770647837700,1.22874275,2034.6,2033.1,0.0735222]
["bitfinex","ETHUSD",1770647837872,10.70874935,2034.5,2032.7,0.8]
["bitfinex","ETHUSD",1770647838072,1.22874275,2034.6,2032.8,0.0735222]
["bitfinex","ETHUSD",1770647838287,1.22874275,2034.6,2032.9,0.0735222]
["bitfinex","ETHUSD",1770647838486,1.22874275,2034.6,2032.6,0.0735222]
["bitfinex","ETHUSD",1770647838715,0.0735222,2034.5,2032.6,0.0735222]
["bitfinex","ETHUSD",1770647838902,0.1024,2034.7,2032.6,0.0735222]
["bitfinex","ETHUSD",1770647839100,0.1024,2034.7,2033.2,0.0735222]
["bitfinex","ETHUSD",1770647839303,15.69724255,2034.9,2032.7,0.0735222]
["bitfinex","ETHUSD",1770647839525,0.1024,2034.8,2032.7,0.0735222]
["bitfinex","ETHUSD",1770647839686,0.1024,2034.8,2032.4,0.0735222]
["bitfinex","ETHUSD",1770647839687,10.70874935,2034.4,2032.4,0.0735222]
["bitfinex","ETHUSD",1770647839888,0.0735222,2034.3,2032.3,0.0735222]
["bitfinex","ETHUSD",1770647840190,1.22898436,2034.2,2032.7,0.0735222]
["bitfinex","ETHUSD",1770647840517,1.22898436,2034.2,2032.5,0.0735222]
["bitfinex","ETHUSD",1770647840814,0.2335703,2033.8,2031.4,2.97224607]
["bitfinex","ETHUSD",1770647840990,0.1759222,2033.3,2030.9,3.20428636]
["bitfinex","ETHUSD",1770647841183,0.0735222,2033.0,2030.8,3.04576827]
["bitfinex","ETHUSD",1770647841407,0.0735222,2033.0,2030.1,0.0735222]
["bitfinex","ETHUSD",1770647841408,0.0735222,2032.7,2030.4,0.0735222]
["bitfinex","ETHUSD",1770647841715,0.1024,2032.8,2030.5,0.0735222]
["bitfinex","ETHUSD",1770647841716,2.96609436,2032.8,2030.5,0.0735222]
["bitfinex","ETHUSD",1770647841920,0.3070925,2032.4,2030.4,0.0735222]
["bitfinex","ETHUSD",1770647842094,0.3359703,2032.2,2030.1,0.0735222]
["bitfinex","ETHUSD",1770647842300,1.23013334,2032.3,2030.7,0.0735222]
["bitfinex","ETHUSD",1770647842505,1.23013334,2032.3,2031.0,0.0735222]
["bitfinex","ETHUSD",1770647842824,1.23013334,2032.3,2030.4,0.0735222]
["bitfinex","ETHUSD",1770647843006,0.0735222,2031.8,2030.0,2.97224607]
["bitfinex","ETHUSD",1770647843187,0.0735222,2031.8,2029.8,0.0735222]
["bitfinex","ETHUSD",1770647843396,0.1024,2031.1,2029.3,0.0735222]
["bitfinex","ETHUSD",1770647843592,0.1024,2031.1,2029.7,1.23167203]
["bitfinex","ETHUSD",1770647843853,10.70874935,2031.7,2029.4,0.0735222]
["bitfinex","ETHUSD",1770647843994,10.70874935,2032.1,2030.4,0.0735222]
["bitfinex","ETHUSD",1770647844191,0.1024,2031.8,2030.0,0.0735222]
["bitfinex","ETHUSD",1770647844393,0.1024,2031.8,2030.1,1.23145912]
["bitfinex","ETHUSD",1770647844608,1.23025441,2032.1,2030.9,0.0735222]
["bitfinex","ETHUSD",1770647844808,1.23025441,2032.1,2030.6,0.0735222]
["bitfinex","ETHUSD",1770647845008,1.23025441,2032.1,2030.5,5.118213]
["bitfinex","ETHUSD",1770647845324,1.47545955,2033.3,2031.2,0.0735222]
["bitfinex","ETHUSD",1770647845506,10.70874935,2033.3,2031.4,4.566997]
["bitfinex","ETHUSD",1770647845820,1.22946788,2033.4,2031.6,0.0735222]
["bitfinex","ETHUSD",1770647846322,0.0735222,2033.6,2031.7,1.30400553]
["bitfinex","ETHUSD",1770647846498,4.91738788,2033.7,2031.8,0.0735222]
["bitfinex","ETHUSD",1770647846703,4.91738788,2033.7,2031.7,1.30400553]
["bitfinex","ETHUSD",1770647846898,0.0735222,2033.5,2031.5,3.118952]
["bitfinex","ETHUSD",1770647847097,0.0735222,2033.0,2031.5,1.23058066]
["bitfinex","ETHUSD",1770647847300,0.0735222,2033.0,2031.4,1.23063511]
["bitfinex","ETHUSD",1770647847621,0.0735222,2033.3,2031.7,1.23049261]
["bitfinex","ETHUSD",1770647847818,0.0735222,2033.3,2031.6,1.23051275]
["bitfinex","ETHUSD",1770647848022,0.0735222,2033.0,2031.2,9.909525]
["bitfinex","ETHUSD",1770647848224,0.0735222,2032.7,2030.6,0.0735222]
["bitfinex","ETHUSD",1770647848403,0.0735222,2032.4,2030.4,2.97224607]
["bitfinex","ETHUSD",1770647848721,0.1024,2032.6,2030.4,0.0735222]
["bitfinex","ETHUSD",1770647848913,0.1759222,2032.7,2030.9,1.23093714]
["bitfinex","ETHUSD",1770647849106,0.1759222,2032.7,2031.0,1.23088134]
["bitfinex","ETHUSD",1770647849313,0.1024,2032.7,2031.1,1.23084833]
["bitfinex","ETHUSD",1770647849705,3.441,2032.8,2031.1,1.30437053]
["bitfinex","ETHUSD",1770647849911,3.441,2032.8,2031.4,0.0735222]
["bitfinex","ETHUSD",1770647850122,3.441,2032.8,2031.5,0.0735222]
["bitfinex","ETHUSD",1770647850421,1.22934697,2033.7,2031.7,5.951333]
["bitfinex","ETHUSD",1770647850591,0.0735222,2033.6,2031.6,1.30407939]
["bitfinex","ETHUSD",1770647850796,0.0735222,2033.6,2031.7,2.558008]
["bitfinex","ETHUSD",1770647850995,0.0735222,2033.0,2030.9,2.97224607]
["bitfinex","ETHUSD",1770647851299,0.002,2032.5,2031.0,4.92366057]
["bitfinex","ETHUSD",1770647851507,0.002,2032.5,2031.5,1.23057039]
["bitfinex","ETHUSD",1770647851920,0.002,2032.5,2031.4,1.23063597]
["bitfinex","ETHUSD",1770647852095,0.002,2032.5,2031.5,1.23061582]
["bitfinex","ETHUSD",1770647852291,0.002,2032.5,2031.3,0.0735222]
["bitfinex","ETHUSD",1770647852497,0.002,2032.5,2031.0,4.92353672]
["bitfinex","ETHUSD",1770647852701,0.002,2032.5,2030.9,1.23093623]
["bitfinex","ETHUSD",1770647853020,0.002,2032.5,2030.9,1.23098008]
["bitfinex","ETHUSD",1770647853519,0.002,2032.5,2031.0,9.488776]
["bitfinex","ETHUSD",1770647853720,0.002,2032.5,2031.0,6.798768]
["bitfinex","ETHUSD",1770647853908,0.002,2032.5,2031.0,2.284]
["bitfinex","ETHUSD",1770647854107,0.002,2032.5,2031.5,0.0735222]
["bitfinex","ETHUSD",1770647854431,0.002,2032.5,2031.8,0.0735222]
["bitfinex","ETHUSD",1770647854754,0.002,2032.5,2031.6,1.23052172]
["bitfinex","ETHUSD",1770647855029,1.22940742,2033.5,2031.9,4.9915]
["bitfinex","ETHUSD",1770647855209,1.23139214,2033.6,2032.2,12.141954]
["bitfinex","ETHUSD",1770647855406,1.23136422,2033.6,2032.3,0.0735222]
["bitfinex","ETHUSD",1770647856230,0.002,2033.6,2032.7,13.007907]
["bitfinex","ETHUSD",1770647856428,0.002,2033.6,2033.0,1.22970978]
["bitfinex","ETHUSD",1770647856625,1.22862197,2034.8,2033.2,0.0735222]
["bitfinex","ETHUSD",1770647856816,0.0735222,2034.7,2032.4,4.92018228]
["bitfinex","ETHUSD",1770647857021,0.0735222,2034.1,2032.7,1.22986237]
["bitfinex","ETHUSD",1770647857341,0.0735222,2033.8,2032.0,2.767468]
["bitfinex","ETHUSD",1770647857510,0.0735222,2034.0,2032.1,0.0735222]
["bitfinex","ETHUSD",1770647857716,0.0735222,2033.1,2031.6,13.422547]
["bitfinex","ETHUSD",1770647858048,0.0735222,2032.7,2030.9,2.97224607]
["bitfinex","ETHUSD",1770647858198,0.0735222,2032.1,2030.6,1.23113128]
["bitfinex","ETHUSD",1770647858401,1.23013334,2032.3,2030.5,0.0735222]
["bitfinex","ETHUSD",1770647858604,1.23013334,2032.3,2030.8,0.0735222]
["bitfinex","ETHUSD",1770647858818,1.23013334,2032.3,2030.5,0.0735222]
["bitfinex","ETHUSD",1770647858819,1.23013334,2032.3,2031.2,0.0735222]
["bitfinex","ETHUSD",1770647859149,4.91850311,2033.2,2031.2,2.97224607]
["bitfinex","ETHUSD",1770647859324,4.91850311,2033.2,2031.5,2.671056]
["bitfinex","ETHUSD",1770647859526,0.0735222,2033.6,2031.7,0.0735222]
["bitfinex","ETHUSD",1770647859848,0.0735222,2033.7,2031.8,0.0735222]
["bitfinex","ETHUSD",1770647860138,0.0735222,2033.4,2031.5,17.070444]
["bitfinex","ETHUSD",1770647860320,0.0735222,2033.4,2031.4,3.106808]
["bitfinex","ETHUSD",1770647860544,4.91631533,2034.1,2032.2,0.0735222]
["bitfinex","ETHUSD",1770647860837,1.22880314,2034.5,2032.8,0.0735222]
["bitfinex","ETHUSD",1770647861022,1.22880314,2034.5,2032.9,6.076114]
["bitfinex","ETHUSD",1770647861332,0.1346892,2035.2,2033.4,13.649536]
["bitfinex","ETHUSD",1770647861535,4.91062659,2036.9,2035.3,2.97224607]
["bitfinex","ETHUSD",1770647861763,0.00057649,2037.6,2036.4,2.97224607]
["bitfinex","ETHUSD",1770647862059,0.0735222,2037.8,2035.7,0.0735222]
["bitfinex","ETHUSD",1770647862227,0.0735222,2037.1,2035.1,10.70874935]
["bitfinex","ETHUSD",1770647862427,1.22693364,2037.6,2035.4,1.2282598]
["bitfinex","ETHUSD",1770647862743,0.0735222,2037.3,2035.6,5.232857]
["bitfinex","ETHUSD",1770647862957,0.0735222,2036.9,2035.7,0.45070847]
["bitfinex","ETHUSD",1770647863248,0.0735222,2037.1,2035.2,0.25680693]
["bitfinex","ETHUSD",1770647863433,0.0735222,2036.2,2035.2,0.25680693]
["bitfinex","ETHUSD",1770647863639,0.0735222,2036.9,2035.4,1.2282598]
["bitfinex","ETHUSD",1770647863937,1.30042446,2037.7,2035.5,3.5404]
["bitfinex","ETHUSD",1770647864134,1.22663264,2038.1,2035.9,0.2335703]
["bitfinex","ETHUSD",1770647864336,0.0735222,2038.0,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647864508,0.0735222,2038.0,2035.9,8.824186]
["bitfinex","ETHUSD",1770647864509,1.22705408,2037.4,2035.9,8.824186]
["bitfinex","ETHUSD",1770647864711,0.0735222,2037.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1770647865243,4.90701212,2038.2,2036.2,5.330265]
["bitfinex","ETHUSD",1770647865416,0.0735222,2037.8,2035.8,1.22801846]
["bitfinex","ETHUSD",1770647865622,0.0735222,2037.5,2035.8,4.66501846]
["bitfinex","ETHUSD",1770647865936,1.35627225,2038.1,2036.0,0.3070925]
["bitfinex","ETHUSD",1770647866235,1.35627225,2038.1,2036.1,9.19132]
["bitfinex","ETHUSD",1770647866625,1.22669283,2038.0,2036.3,0.0735222]
["bitfinex","ETHUSD",1770647866939,1.17669283,2038.0,2036.5,0.0735222]
["bitfinex","ETHUSD",1770647867138,0.04560845,2038.5,2036.9,0.0735222]
["bitfinex","ETHUSD",1770647867437,0.04560845,2038.5,2037.1,0.0735222]
["bitfinex","ETHUSD",1770647867642,0.04560845,2038.5,2037.5,0.0735222]
["bitfinex","ETHUSD",1770647867847,1.27200186,2038.5,2037.3,3.323791]
["bitfinex","ETHUSD",1770647868051,0.04560845,2038.5,2037.5,0.0735222]
["bitfinex","ETHUSD",1770647868214,1.22606688,2039.1,2038.1,0.0735222]
["bitfinex","ETHUSD",1770647868419,0.0735222,2039.0,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647868618,1.22615135,2038.9,2037.0,1.30080817]
["bitfinex","ETHUSD",1770647868948,1.22615135,2038.9,2037.4,0.0735222]
["bitfinex","ETHUSD",1770647869323,5.03929462,2039.2,2037.4,0.0735222]
["bitfinex","ETHUSD",1770647869324,0.1346892,2039.2,2038.4,0.0735222]
["bitfinex","ETHUSD",1770647869523,0.1346892,2039.2,2037.5,2.98205074]
["bitfinex","ETHUSD",1770647869719,1.36071453,2039.2,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647869919,1.36067574,2039.2,2038.3,0.0735222]
["bitfinex","ETHUSD",1770647870226,0.1346892,2039.2,2038.3,0.0735222]
["bitfinex","ETHUSD",1770647870536,0.1346892,2039.2,2038.2,10.70874935]
["bitfinex","ETHUSD",1770647870537,1.36066613,2039.2,2038.1,1.22663264]
["bitfinex","ETHUSD",1770647870737,1.36066613,2039.2,2037.5,0.0735222]
["bitfinex","ETHUSD",1770647870738,1.43418833,2039.2,2037.5,0.0735222]
["bitfinex","ETHUSD",1770647870954,1.43418833,2039.2,2037.3,21.05724034]
["bitfinex","ETHUSD",1770647871154,0.0735222,2038.6,2036.9,1.22731899]
["bitfinex","ETHUSD",1770647871447,0.0735222,2038.6,2036.7,3.433]
["bitfinex","ETHUSD",1770647871754,0.1024,2038.8,2036.6,4.91008308]
["bitfinex","ETHUSD",1770647871755,2.93387431,2038.8,2036.6,4.91008308]
["bitfinex","ETHUSD",1770647872076,1.43418833,2039.2,2037.3,2.593651]
["bitfinex","ETHUSD",1770647872230,0.1346892,2039.2,2038.0,1.22668565]
["bitfinex","ETHUSD",1770647872420,0.1346892,2039.2,2038.1,4.396752]
["bitfinex","ETHUSD",1770647872617,0.1346892,2039.2,2038.0,0.0735222]
["bitfinex","ETHUSD",1770647872821,1.36069589,2039.2,2037.9,2.7005772]
["bitfinex","ETHUSD",1770647873024,0.1346892,2039.2,2038.5,0.0735222]
["bitfinex","ETHUSD",1770647873236,4.90127965,2040.3,2038.3,9.183208]
["bitfinex","ETHUSD",1770647873456,0.0735222,2040.1,2038.0,0.0735222]
["bitfinex","ETHUSD",1770647873619,0.0735222,2040.1,2037.4,19.04800226]
["bitfinex","ETHUSD",1770647873620,0.0735222,2039.7,2037.7,1.22687092]
["bitfinex","ETHUSD",1770647873831,0.0735222,2039.7,2037.7,17.75358813]
["bitfinex","ETHUSD",1770647874045,0.0735222,2040.2,2038.3,4.495626]
["bitfinex","ETHUSD",1770647874228,4.89935256,2041.1,2038.9,0.0735222]
["bitfinex","ETHUSD",1770647874434,4.89844158,2041.5,2040.0,0.0735222]
["bitfinex","ETHUSD",1770647874639,1.36821024,2041.6,2040.4,0.0735222]
["bitfinex","ETHUSD",1770647874935,1.36821576,2041.6,2039.9,0.0735222]
["bitfinex","ETHUSD",1770647875131,1.36821576,2041.6,2039.7,7.675205]
["bitfinex","ETHUSD",1770647875361,1.36821576,2041.6,2039.9,0.0735222]
["bitfinex","ETHUSD",1770647875647,1.44173796,2041.6,2039.4,1.29933493]
["bitfinex","ETHUSD",1770647875866,0.0735222,2041.3,2039.1,3.5045222]
["bitfinex","ETHUSD",1770647876064,0.1024,2041.5,2039.1,3.5045222]
["bitfinex","ETHUSD",1770647876269,1.36821576,2041.6,2040.2,0.0735222]
["bitfinex","ETHUSD",1770647876643,1.36821576,2041.6,2040.2,1.22534885]
["bitfinex","ETHUSD",1770647876974,1.36821576,2041.6,2039.6,3.43]
["bitfinex","ETHUSD",1770647876975,0.0735222,2041.4,2039.6,1.22569423]
["bitfinex","ETHUSD",1770647877139,1.44173796,2041.6,2039.5,0.0735222]
["bitfinex","ETHUSD",1770647877340,1.44173796,2041.6,2039.6,1.22571104]
["bitfinex","ETHUSD",1770647877341,0.0735222,2041.3,2039.6,1.22571104]
["bitfinex","ETHUSD",1770647877551,0.0735222,2041.3,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647877775,1.36821576,2041.6,2040.1,1.22542248]
["bitfinex","ETHUSD",1770647877947,0.002,2041.1,2040.2,1.2253614]
["bitfinex","ETHUSD",1770647878282,1.36820542,2041.6,2040.5,0.0735222]
["bitfinex","ETHUSD",1770647878485,1.46869381,2042.8,2040.5,0.0735222]
["bitfinex","ETHUSD",1770647878486,1.3582419,2043.3,2041.5,0.0735222]
["bitfinex","ETHUSD",1770647878650,1.3582419,2043.3,2041.6,1.29805198]
["bitfinex","ETHUSD",1770647878976,0.002,2042.2,2040.9,3.429]
["bitfinex","ETHUSD",1770647879185,0.002,2042.2,2041.1,0.0735222]
["bitfinex","ETHUSD",1770647879467,0.002,2042.2,2041.1,1.29830555]
["bitfinex","ETHUSD",1770647879673,0.002,2042.2,2041.1,0.0735222]
["bitfinex","ETHUSD",1770647879890,0.0735222,2042.1,2040.4,1.22521218]
["bitfinex","ETHUSD",1770647880054,0.002,2042.2,2040.2,4.97493389]
["bitfinex","ETHUSD",1770647880367,0.002,2042.2,2040.7,1.22502668]
["bitfinex","ETHUSD",1770647880579,0.002,2042.2,2040.2,17.917654]
["bitfinex","ETHUSD",1770647880580,0.0735222,2042.1,2040.2,4.968]
["bitfinex","ETHUSD",1770647880744,0.002,2042.2,2040.5,0.0735222]
["bitfinex","ETHUSD",1770647880952,0.0735222,2042.0,2040.4,4.36015]
["bitfinex","ETHUSD",1770647881264,0.0735222,2042.0,2039.5,4.90310044]
["bitfinex","ETHUSD",1770647881265,0.0735222,2041.3,2039.5,4.90310044]
["bitfinex","ETHUSD",1770647881501,0.0735222,2041.9,2040.2,1.22533693]
["bitfinex","ETHUSD",1770647881797,0.0735222,2041.9,2039.7,0.0735222]
["bitfinex","ETHUSD",1770647881798,0.0735222,2041.6,2039.7,0.0735222]
["bitfinex","ETHUSD",1770647881944,0.0735222,2041.8,2040.0,4.9019515]
["bitfinex","ETHUSD",1770647882252,0.0735222,2041.7,2040.0,4.90179025]
["bitfinex","ETHUSD",1770647882458,2.93387431,2041.9,2040.2,1.22536812]
["bitfinex","ETHUSD",1770647882766,0.0735222,2040.9,2038.8,2.98205074]
["bitfinex","ETHUSD",1770647882951,0.0735222,2040.6,2038.6,0.01909699]
["bitfinex","ETHUSD",1770647883277,0.0735222,2040.9,2038.9,1.299637]
["bitfinex","ETHUSD",1770647883479,0.0735222,2040.5,2038.6,13.147235]
["bitfinex","ETHUSD",1770647883678,2.93387431,2041.0,2039.8,1.22557374]
["bitfinex","ETHUSD",1770647884001,0.1024,2041.6,2039.9,1.2255481]
["bitfinex","ETHUSD",1770647884287,1.22422995,2042.1,2040.3,0.0735222]
["bitfinex","ETHUSD",1770647884502,1.22618006,2042.2,2040.7,3.385768]
["bitfinex","ETHUSD",1770647884809,0.002,2042.2,2040.9,10.78227155]
["bitfinex","ETHUSD",1770647884950,0.002,2042.2,2040.6,1.22511577]
["bitfinex","ETHUSD",1770647885152,0.0735222,2042.1,2040.4,1.22522276]
["bitfinex","ETHUSD",1770647885351,0.002,2042.2,2040.6,1.22511847]
["bitfinex","ETHUSD",1770647885573,0.0735222,2042.0,2040.0,0.0735222]
["bitfinex","ETHUSD",1770647885778,0.0735222,2042.0,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647885779,0.0735222,2041.5,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647885984,0.0735222,2041.4,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647886182,2.93387431,2041.9,2039.2,3.426]
["bitfinex","ETHUSD",1770647886183,2.93387431,2041.9,2040.2,1.29885274]
["bitfinex","ETHUSD",1770647886388,0.002,2042.2,2040.5,1.22514611]
["bitfinex","ETHUSD",1770647886563,0.002,2042.2,2040.2,0.0735222]
["bitfinex","ETHUSD",1770647886759,0.002,2042.2,2041.0,0.0735222]
["bitfinex","ETHUSD",1770647887068,0.002,2042.2,2041.1,0.0735222]
["bitfinex","ETHUSD",1770647887381,0.0735222,2041.7,2040.2,1.22532374]
["bitfinex","ETHUSD",1770647887595,0.0735222,2041.1,2039.4,19.35892617]
["bitfinex","ETHUSD",1770647887760,0.0735222,2041.1,2039.3,0.0735222]
["bitfinex","ETHUSD",1770647887761,0.0735222,2041.4,2039.8,4.90243508]
["bitfinex","ETHUSD",1770647887955,0.0735222,2041.1,2039.5,1.2257785]
["bitfinex","ETHUSD",1770647888195,0.0735222,2040.5,2038.2,4.52743247]
["bitfinex","ETHUSD",1770647888408,0.0735222,2040.7,2038.5,4.97888113]
["bitfinex","ETHUSD",1770647888573,4.89931899,2041.3,2039.2,4.90381893]
["bitfinex","ETHUSD",1770647888770,0.0735222,2040.5,2039.1,1.22601762]
["bitfinex","ETHUSD",1770647889096,0.0735222,2040.6,2039.1,1.22602391]
["bitfinex","ETHUSD",1770647889275,2.93387431,2041.2,2039.2,13.970886]
["bitfinex","ETHUSD",1770647889455,0.0735222,2041.3,2039.2,4.248205]
["bitfinex","ETHUSD",1770647889655,0.0735222,2041.3,2039.3,0.0735222]
["bitfinex","ETHUSD",1770647889854,0.0735222,2041.3,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647890058,0.0735222,2041.0,2039.2,2.175879]
["bitfinex","ETHUSD",1770647890255,4.89931899,2041.4,2039.6,0.0735222]
["bitfinex","ETHUSD",1770647890707,4.898599,2041.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1770647890915,0.0735222,2041.0,2039.0,0.0735222]
["bitfinex","ETHUSD",1770647891190,0.0735222,2040.7,2039.0,4.90420937]
["bitfinex","ETHUSD",1770647891389,0.0735222,2040.4,2039.0,4.90428485]
["bitfinex","ETHUSD",1770647891713,0.0735222,2040.4,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647891868,3.00739651,2040.7,2038.6,4.90525118]
["bitfinex","ETHUSD",1770647892069,0.0735222,2040.6,2039.4,1.22581952]
["bitfinex","ETHUSD",1770647892370,4.89835904,2041.7,2039.7,2.9076102]
["bitfinex","ETHUSD",1770647892578,1.2250098,2040.8,2039.2,1.22597096]
["bitfinex","ETHUSD",1770647892778,0.0735222,2040.5,2039.1,1.22602929]
["bitfinex","ETHUSD",1770647893133,1.298532,2040.8,2039.1,1.22602894]
["bitfinex","ETHUSD",1770647893391,1.2250098,2040.8,2039.2,0.0735222]
["bitfinex","ETHUSD",1770647893597,1.2250098,2040.8,2039.1,1.29955114]
["bitfinex","ETHUSD",1770647893782,1.2250098,2040.8,2039.1,1.22602894]
["bitfinex","ETHUSD",1770647894175,0.0735222,2040.4,2039.1,1.22602894]
["bitfinex","ETHUSD",1770647894375,0.0735222,2040.7,2039.1,1.22601656]
["bitfinex","ETHUSD",1770647894571,1.22531,2040.3,2038.4,4.97925807]
["bitfinex","ETHUSD",1770647894776,1.22531,2040.3,2038.2,1.22656278]
["bitfinex","ETHUSD",1770647894777,0.0735222,2039.5,2038.2,1.22656278]
["bitfinex","ETHUSD",1770647895097,0.0735222,2039.8,2037.6,4.9076602]
["bitfinex","ETHUSD",1770647895397,0.0735222,2039.8,2037.5,0.001]
["bitfinex","ETHUSD",1770647895398,0.0735222,2039.2,2037.7,0.44901128]
["bitfinex","ETHUSD",1770647895570,0.0735222,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1770647895895,0.0735222,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770647896067,0.0735222,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770647896264,0.0735222,2038.1,2036.4,0.001]
["bitfinex","ETHUSD",1770647896478,0.25634793,2038.8,2037.5,1.22696551]
["bitfinex","ETHUSD",1770647896677,0.0735222,2038.7,2036.9,4.90936059]
["bitfinex","ETHUSD",1770647896901,0.0735222,2038.1,2036.7,1.227417]
["bitfinex","ETHUSD",1770647897065,0.0735222,2038.4,2036.4,0.001]
["bitfinex","ETHUSD",1770647897269,0.0735222,2038.2,2036.8,1.22741334]
["bitfinex","ETHUSD",1770647897466,0.0735222,2038.4,2036.8,1.22737831]
["bitfinex","ETHUSD",1770647897673,0.0735222,2038.1,2036.8,1.22741315]
["bitfinex","ETHUSD",1770647897972,0.0735222,2038.6,2036.8,1.22740908]
["bitfinex","ETHUSD",1770647898176,0.0735222,2038.7,2036.8,1.22740908]
["bitfinex","ETHUSD",1770647898385,0.0735222,2038.9,2037.1,0.0735222]
["bitfinex","ETHUSD",1770647898604,0.0735222,2038.9,2037.0,2.334412]
["bitfinex","ETHUSD",1770647898805,1.22621149,2038.8,2037.2,1.22717455]
["bitfinex","ETHUSD",1770647899211,1.22621149,2038.8,2037.3,0.44974869]
["bitfinex","ETHUSD",1770647899415,1.22603109,2039.2,2037.5,0.0735222]
["bitfinex","ETHUSD",1770647899639,1.4820523,2039.5,2037.9,4.072748]
["bitfinex","ETHUSD",1770647899802,1.22549019,2040.0,2038.0,0.44977736]
["bitfinex","ETHUSD",1770647899971,1.22549019,2040.0,2038.2,15.045978]
["bitfinex","ETHUSD",1770647900178,1.22549019,2040.0,2038.4,5.3092892]
["bitfinex","ETHUSD",1770647900392,1.22549019,2040.0,2038.1,0.0735222]
["bitfinex","ETHUSD",1770647900696,4.898599,2041.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1770647900868,4.898599,2041.5,2039.6,0.0735222]
["bitfinex","ETHUSD",1770647901071,4.898599,2041.5,2039.4,0.44844925]
["bitfinex","ETHUSD",1770647901072,4.9721212,2041.5,2039.4,3.247176]
["bitfinex","ETHUSD",1770647901270,0.0735222,2040.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1770647901471,15.55334565,2041.5,2039.3,1.22591085]
["bitfinex","ETHUSD",1770647901672,0.0735222,2041.2,2039.4,0.44879428]
["bitfinex","ETHUSD",1770647901976,0.0735222,2041.2,2039.3,1.29943305]
["bitfinex","ETHUSD",1770647901977,0.0735222,2041.1,2039.3,1.22591085]
["bitfinex","ETHUSD",1770647902308,0.0735222,2040.5,2039.0,1.22606566]
["bitfinex","ETHUSD",1770647902608,0.0735222,2040.2,2038.1,1.54544195]
["bitfinex","ETHUSD",1770647902903,0.0735222,2040.5,2038.7,1.22623676]
["bitfinex","ETHUSD",1770647903089,0.0735222,2040.4,2038.7,1.22623676]
["bitfinex","ETHUSD",1770647903289,0.0735222,2040.1,2038.7,1.2262667]
["bitfinex","ETHUSD",1770647903489,0.0735222,2039.8,2038.5,1.22634085]
["bitfinex","ETHUSD",1770647903694,0.0735222,2040.1,2038.7,1.22625023]
["bitfinex","ETHUSD",1770647903886,0.0735222,2040.1,2038.6,1.22633031]
["bitfinex","ETHUSD",1770647904083,0.0735222,2039.8,2038.6,1.22633031]
["bitfinex","ETHUSD",1770647904284,0.0735222,2039.8,2038.5,1.2263493]
["bitfinex","ETHUSD",1770647904503,1.29859202,2040.7,2038.7,1.22626277]
["bitfinex","ETHUSD",1770647904670,1.22549019,2040.0,2038.6,4.90508657]
["bitfinex","ETHUSD",1770647905392,1.22531,2040.3,2038.8,0.0735222]
["bitfinex","ETHUSD",1770647905701,1.2988322,2040.3,2038.6,4.90508657]
["bitfinex","ETHUSD",1770647905919,0.0735222,2040.1,2038.6,4.90508657]
["bitfinex","ETHUSD",1770647906104,0.0735222,2039.8,2038.4,1.22644617]
["bitfinex","ETHUSD",1770647906401,3.28117681,2040.0,2038.0,1.54553966]
["bitfinex","ETHUSD",1770647906602,11.80653445,2040.3,2038.5,1.2263797]
["bitfinex","ETHUSD",1770647906603,0.0735222,2039.8,2038.5,1.2263797]
["bitfinex","ETHUSD",1770647906801,0.0735222,2039.3,2037.9,3.426]
["bitfinex","ETHUSD",1770647907001,0.0735222,2039.7,2037.9,3.426]
["bitfinex","ETHUSD",1770647907214,0.0735222,2039.7,2038.1,1.22659604]
["bitfinex","ETHUSD",1770647907616,0.0735222,2039.7,2037.9,3.426]
["bitfinex","ETHUSD",1770647907617,0.0735222,2039.1,2037.9,3.426]
["bitfinex","ETHUSD",1770647907803,0.0735222,2039.4,2038.1,1.22662745]
["bitfinex","ETHUSD",1770647908010,0.0735222,2039.4,2037.9,3.426]
["bitfinex","ETHUSD",1770647908194,0.0735222,2039.1,2037.9,3.426]
["bitfinex","ETHUSD",1770647908389,0.0735222,2039.4,2037.3,0.0745222]
["bitfinex","ETHUSD",1770647908722,1.22573053,2039.6,2037.7,4.90653059]
["bitfinex","ETHUSD",1770647908917,0.0735222,2039.4,2037.7,4.90653059]
["bitfinex","ETHUSD",1770647909222,0.0735222,2039.3,2037.6,1.22689554]
["bitfinex","ETHUSD",1770647909419,0.0735222,2039.0,2037.6,1.22689554]
["bitfinex","ETHUSD",1770647909617,0.0735222,2039.3,2037.3,0.001]
["bitfinex","ETHUSD",1770647909618,3.28117681,2039.2,2037.3,0.001]
["bitfinex","ETHUSD",1770647909833,0.0735222,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1770647910132,0.0735222,2038.4,2037.3,0.001]
["bitfinex","ETHUSD",1770647910291,0.0735222,2038.8,2037.3,0.001]
["bitfinex","ETHUSD",1770647910496,0.0735222,2038.7,2037.5,1.22695761]
["bitfinex","ETHUSD",1770647910694,1.22639195,2038.5,2037.3,0.001]
["bitfinex","ETHUSD",1770647911114,4.90444171,2039.0,2037.3,0.001]
["bitfinex","ETHUSD",1770647911325,0.0735222,2038.9,2037.3,0.001]
["bitfinex","ETHUSD",1770647911724,0.0735222,2038.9,2037.5,0.5]
["bitfinex","ETHUSD",1770647911725,0.0735222,2038.3,2037.5,0.5]
["bitfinex","ETHUSD",1770647911894,0.0735222,2038.3,2037.3,0.001]
["bitfinex","ETHUSD",1770647912225,0.0735222,2038.0,2036.4,0.001]
["bitfinex","ETHUSD",1770647912613,0.0735222,2037.7,2036.4,0.001]
["bitfinex","ETHUSD",1770647912795,1.22663264,2038.1,2036.4,0.001]
["bitfinex","ETHUSD",1770647912995,0.0735222,2038.0,2036.4,0.001]
["bitfinex","ETHUSD",1770647913218,1.30015484,2038.1,2036.4,0.001]
["bitfinex","ETHUSD",1770647913536,1.22663264,2038.1,2036.4,0.001]
["bitfinex","ETHUSD",1770647913700,1.22663264,2038.1,2036.5,0.0735222]
["bitfinex","ETHUSD",1770647914415,0.0735222,2037.7,2036.4,0.001]
["bitfinex","ETHUSD",1770647914930,1.22711431,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770647915129,0.0735222,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770647915515,0.0735222,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1770647915722,0.0735222,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770647916017,0.0735222,2036.8,2036.2,0.001]
["bitfinex","ETHUSD",1770647916193,1.22711431,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770647916597,0.0735222,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647916821,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770647917104,1.22723479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647918332,1.30075699,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647918624,1.22723479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647918838,1.30075699,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647919431,1.22723479,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647919741,0.0735222,2036.8,2035.5,0.001]
["bitfinex","ETHUSD",1770647919921,3.429,2036.7,2035.2,1.22834439]
["bitfinex","ETHUSD",1770647920106,0.0735222,2037.0,2035.2,1.22834439]
["bitfinex","ETHUSD",1770647920500,0.0735222,2037.0,2035.3,0.0735222]
["bitfinex","ETHUSD",1770647920716,0.0735222,2037.0,2034.6,4.91495953]
["bitfinex","ETHUSD",1770647920717,0.0735222,2036.2,2034.6,4.91495953]
["bitfinex","ETHUSD",1770647921041,1.22753608,2036.6,2034.8,3.11872]
["bitfinex","ETHUSD",1770647921243,1.22753608,2036.6,2035.0,0.0735222]
["bitfinex","ETHUSD",1770647921595,1.22753608,2036.6,2035.3,0.0735222]
["bitfinex","ETHUSD",1770647921924,3.429,2037.4,2035.4,0.0735222]
["bitfinex","ETHUSD",1770647922132,3.429,2037.4,2035.3,10.58122445]
["bitfinex","ETHUSD",1770647922133,4.98207193,2037.3,2035.3,10.58122445]
["bitfinex","ETHUSD",1770647922426,4.98207193,2037.3,2035.3,7.078446]
["bitfinex","ETHUSD",1770647922598,4.98207193,2037.3,2035.2,0.0735222]
["bitfinex","ETHUSD",1770647922800,4.98207193,2037.3,2035.3,2.081386]
["bitfinex","ETHUSD",1770647923149,4.90854973,2037.3,2035.5,14.1360582]
["bitfinex","ETHUSD",1770647923296,1.22663264,2038.2,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647923498,4.98024839,2038.1,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647923716,0.0735222,2038.0,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647923908,0.0735222,2037.7,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647924097,0.0735222,2037.4,2035.8,3.44086471]
["bitfinex","ETHUSD",1770647924295,0.0735222,2037.6,2035.5,21.1020412]
["bitfinex","ETHUSD",1770647924630,0.0735222,2037.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1770647924835,0.0735222,2036.6,2035.3,1.22831121]
["bitfinex","ETHUSD",1770647925143,0.0735222,2036.3,2035.1,1.2284333]
["bitfinex","ETHUSD",1770647925435,3.43,2036.4,2035.1,1.22843292]
["bitfinex","ETHUSD",1770647925621,1.22759636,2036.5,2035.1,1.22843292]
["bitfinex","ETHUSD",1770647926235,1.30081724,2037.0,2035.2,4.332859]
["bitfinex","ETHUSD",1770647926445,0.0735222,2036.7,2035.1,1.22843292]
["bitfinex","ETHUSD",1770647926605,1.30081724,2037.0,2035.2,11.954482]
["bitfinex","ETHUSD",1770647926807,0.0735222,2036.7,2035.1,1.22839663]
["bitfinex","ETHUSD",1770647927040,1.22735529,2037.0,2035.2,0.0735222]
["bitfinex","ETHUSD",1770647927451,0.0735222,2036.9,2035.2,0.0735222]
["bitfinex","ETHUSD",1770647927818,1.22735529,2037.0,2035.2,0.0735222]
["bitfinex","ETHUSD",1770647927819,1.22735529,2037.0,2035.5,0.0735222]
["bitfinex","ETHUSD",1770647928031,4.90821635,2037.6,2035.8,0.0735222]
["bitfinex","ETHUSD",1770647928342,4.90821635,2037.6,2035.6,0.0735222]
["bitfinex","ETHUSD",1770647928545,0.0735222,2037.0,2035.3,3.43]
["bitfinex","ETHUSD",1770647928755,0.0735222,2037.3,2035.4,0.0735222]
["bitfinex","ETHUSD",1770647928920,4.90773458,2037.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770647929245,0.0735222,2037.3,2035.8,1.2279718]
["bitfinex","ETHUSD",1770647929745,0.0735222,2037.0,2035.8,1.2279718]
["bitfinex","ETHUSD",1770647930249,0.002,2036.9,2035.8,1.22801705]
["bitfinex","ETHUSD",1770647930624,0.002,2036.9,2035.7,1.22806753]
["bitfinex","ETHUSD",1770647930836,0.002,2036.9,2035.8,1.228016]
["bitfinex","ETHUSD",1770647931148,0.002,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1770647932447,0.0735222,2036.8,2035.6,0.001]
["bitfinex","ETHUSD",1770647932844,0.002,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1770647933276,0.0735222,2036.5,2035.6,0.001]
["bitfinex","ETHUSD",1770647933478,0.0735222,2036.4,2035.6,0.001]
["bitfinex","ETHUSD",1770647933687,0.0735222,2036.1,2035.4,0.001]
["bitfinex","ETHUSD",1770647934051,0.0735222,2035.8,2034.6,1.22871867]
["bitfinex","ETHUSD",1770647934253,0.0735222,2036.1,2034.6,1.22870468]
["bitfinex","ETHUSD",1770647934442,0.0735222,2035.8,2034.7,1.22865517]
["bitfinex","ETHUSD",1770647934656,0.0735222,2036.4,2034.7,4.91457953]
["bitfinex","ETHUSD",1770647934859,0.0735222,2036.0,2034.8,1.22858877]
["bitfinex","ETHUSD",1770647935059,3.33196992,2036.4,2034.9,1.22853163]
["bitfinex","ETHUSD",1770647935267,3.33196992,2036.4,2034.3,4.91522258]
["bitfinex","ETHUSD",1770647935268,1.22813912,2035.6,2034.3,1.22892395]
["bitfinex","ETHUSD",1770647935580,1.22813912,2035.6,2034.2,4.65893825]
["bitfinex","ETHUSD",1770647936663,0.0735222,2035.5,2033.3,3.66112189]
["bitfinex","ETHUSD",1770647936864,3.25844772,2036.6,2034.5,0.0735222]
["bitfinex","ETHUSD",1770647937043,4.91110892,2036.4,2034.5,3.5045222]
["bitfinex","ETHUSD",1770647937255,1.22789783,2036.0,2034.6,1.22874275]
["bitfinex","ETHUSD",1770647937455,4.91038856,2036.5,2034.6,1.22874275]
["bitfinex","ETHUSD",1770647937652,4.91038856,2036.5,2034.7,5.742159]
["bitfinex","ETHUSD",1770647937855,1.22741555,2036.8,2035.1,0.0735222]
["bitfinex","ETHUSD",1770647938079,1.22935929,2036.9,2035.5,0.0735222]
["bitfinex","ETHUSD",1770647938278,0.002,2036.9,2035.5,3.5045222]
["bitfinex","ETHUSD",1770647938457,1.22936453,2036.9,2035.5,3.5045222]
["bitfinex","ETHUSD",1770647938660,0.002,2036.9,2036.0,0.0735222]
["bitfinex","ETHUSD",1770647939081,4.97982058,2038.2,2036.3,0.0735222]
["bitfinex","ETHUSD",1770647939287,1.22699386,2037.5,2035.8,3.79997846]
["bitfinex","ETHUSD",1770647939455,1.22663264,2038.1,2035.9,2.60103]
["bitfinex","ETHUSD",1770647939662,0.003,2038.3,2036.8,0.0735222]
["bitfinex","ETHUSD",1770647939960,0.003,2038.3,2036.8,3.5045222]
["bitfinex","ETHUSD",1770647940160,1.22952642,2038.3,2036.8,3.431]
["bitfinex","ETHUSD",1770647940367,1.22952642,2038.3,2036.5,0.0735222]
["bitfinex","ETHUSD",1770647940896,0.5,2038.1,2036.4,7.01859969]
["bitfinex","ETHUSD",1770647941212,0.5,2038.1,2035.8,4.81561815]
["bitfinex","ETHUSD",1770647941213,0.0735222,2037.4,2035.8,4.81561815]
["bitfinex","ETHUSD",1770647941356,1.22711431,2037.3,2035.8,1.22801846]
["bitfinex","ETHUSD",1770647941557,0.0735222,2037.1,2035.5,4.91264823]
["bitfinex","ETHUSD",1770647941780,1.30063651,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770647941958,1.22711431,2037.3,2035.9,1.22795815]
["bitfinex","ETHUSD",1770647942372,0.0735222,2037.1,2035.7,1.22804657]
["bitfinex","ETHUSD",1770647942578,0.0735222,2036.8,2035.4,3.431]
["bitfinex","ETHUSD",1770647942877,0.0735222,2036.4,2034.5,0.0735222]
["bitfinex","ETHUSD",1770647943089,0.0735222,2036.7,2034.6,0.0735222]
["bitfinex","ETHUSD",1770647943090,0.0735222,2036.6,2034.6,0.0735222]
["bitfinex","ETHUSD",1770647943457,0.0735222,2036.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1770647943686,0.0735222,2036.0,2034.7,1.22868236]
["bitfinex","ETHUSD",1770647943885,0.0735222,2035.9,2034.6,1.2287041]
["bitfinex","ETHUSD",1770647944390,0.0735222,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770647944887,0.0735222,2036.0,2034.6,1.2287041]
["bitfinex","ETHUSD",1770647945058,0.0735222,2036.0,2034.6,1.2297041]
["bitfinex","ETHUSD",1770647945458,1.22795815,2035.9,2034.6,0.001]
["bitfinex","ETHUSD",1770647945684,4.91062268,2036.5,2034.6,0.001]
["bitfinex","ETHUSD",1770647945985,0.0735222,2036.4,2034.6,0.001]
["bitfinex","ETHUSD",1770647946198,0.0735222,2036.1,2034.6,0.001]
["bitfinex","ETHUSD",1770647946501,0.5,2036.3,2034.6,0.001]
["bitfinex","ETHUSD",1770647946882,4.91062268,2036.5,2034.7,0.0735222]
["bitfinex","ETHUSD",1770647947074,4.91062268,2036.5,2034.7,3.5045222]
["bitfinex","ETHUSD",1770647947625,1.22759636,2036.6,2035.0,0.0735222]
["bitfinex","ETHUSD",1770647947825,4.90873799,2037.2,2035.0,0.0735222]
["bitfinex","ETHUSD",1770647947981,0.0735222,2037.0,2035.0,3.66112189]
["bitfinex","ETHUSD",1770647948303,0.0735222,2036.6,2034.8,1.22862197]
["bitfinex","ETHUSD",1770647948686,0.0735222,2036.9,2034.9,0.0735222]
["bitfinex","ETHUSD",1770647948890,4.90873799,2037.2,2034.9,3.66112189]
["bitfinex","ETHUSD",1770647949127,4.98226019,2037.2,2035.3,3.223]
["bitfinex","ETHUSD",1770647949302,4.90873799,2037.2,2035.3,2.055]
["bitfinex","ETHUSD",1770647949485,3.431,2037.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1770647949678,1.22697331,2037.6,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647949991,4.98053611,2037.9,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647949992,1.22681322,2037.8,2036.1,0.0735222]
["bitfinex","ETHUSD",1770647950314,0.002,2038.1,2036.4,0.0735222]
["bitfinex","ETHUSD",1770647950492,0.002,2038.1,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647950695,1.22865296,2038.1,2036.8,3.432]
["bitfinex","ETHUSD",1770647950893,0.002,2038.1,2036.8,3.432]
["bitfinex","ETHUSD",1770647951088,1.22864303,2038.1,2036.1,3.5045222]
["bitfinex","ETHUSD",1770647951405,1.30216523,2038.1,2036.1,3.5045222]
["bitfinex","ETHUSD",1770647951609,1.22687343,2037.7,2036.2,1.22777723]
["bitfinex","ETHUSD",1770647951930,0.5,2037.9,2036.4,0.0735222]
["bitfinex","ETHUSD",1770647952218,0.002,2038.1,2037.2,2.603685]
["bitfinex","ETHUSD",1770647952425,1.22866435,2038.1,2036.6,0.1759222]
["bitfinex","ETHUSD",1770647952622,1.22866435,2038.1,2036.7,3.431]
["bitfinex","ETHUSD",1770647952793,0.002,2038.1,2036.9,0.0735222]
["bitfinex","ETHUSD",1770647952988,0.002,2038.1,2037.2,0.0735222]
["bitfinex","ETHUSD",1770647953193,1.22651596,2038.3,2036.9,3.58759969]
["bitfinex","ETHUSD",1770647953419,1.22651707,2038.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647953722,1e-08,2038.3,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647953919,1e-08,2038.3,2036.9,8.49653935]
["bitfinex","ETHUSD",1770647953920,0.0735222,2038.2,2036.9,1.22730676]
["bitfinex","ETHUSD",1770647954122,1e-08,2038.3,2037.0,1.22728453]
["bitfinex","ETHUSD",1770647954595,0.0735222,2038.2,2037.0,1.22728453]
["bitfinex","ETHUSD",1770647954918,1e-08,2038.3,2037.0,1.22728453]
["bitfinex","ETHUSD",1770647955690,1e-08,2038.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647955917,1e-08,2038.3,2037.1,2.473572]
["bitfinex","ETHUSD",1770647956119,1e-08,2038.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647956329,1e-08,2038.3,2037.1,2.063]
["bitfinex","ETHUSD",1770647956507,1e-08,2038.3,2037.1,2.707]
["bitfinex","ETHUSD",1770647956845,1e-08,2038.3,2037.0,0.0735222]
["bitfinex","ETHUSD",1770647956999,1e-08,2038.3,2037.4,5.486519]
["bitfinex","ETHUSD",1770647957308,0.002,2039.2,2037.7,6.201841]
["bitfinex","ETHUSD",1770647957525,0.002,2039.2,2037.9,0.0735222]
["bitfinex","ETHUSD",1770647957820,0.002,2039.2,2038.0,1.22669283]
["bitfinex","ETHUSD",1770647958221,0.0735222,2039.1,2037.5,4.90797141]
["bitfinex","ETHUSD",1770647958441,0.002,2039.2,2037.9,1.22674607]
["bitfinex","ETHUSD",1770647958595,0.002,2039.2,2037.9,1.30026827]
["bitfinex","ETHUSD",1770647958793,0.002,2039.2,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647958994,0.002,2039.2,2038.2,3.5035222]
["bitfinex","ETHUSD",1770647959241,0.002,2039.2,2038.2,3.43]
["bitfinex","ETHUSD",1770647959394,0.002,2039.2,2037.9,1.22674607]
["bitfinex","ETHUSD",1770647959715,0.002,2039.2,2037.9,0.0735222]
["bitfinex","ETHUSD",1770647959921,0.002,2039.2,2038.1,0.1024]
["bitfinex","ETHUSD",1770647960292,0.002,2039.2,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647960498,4.90343673,2040.3,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647960499,1.22737006,2040.3,2038.5,0.0735222]
["bitfinex","ETHUSD",1770647960723,1.22731396,2040.3,2038.6,3.5025222]
["bitfinex","ETHUSD",1770647960925,0.0735222,2040.0,2038.2,0.0735222]
["bitfinex","ETHUSD",1770647961133,0.0735222,2039.7,2038.1,3.429]
["bitfinex","ETHUSD",1770647961299,0.0735222,2038.8,2037.5,1.22695044]
["bitfinex","ETHUSD",1770647961630,1.22645211,2038.4,2036.7,2.299336]
["bitfinex","ETHUSD",1770647961803,1.29961342,2039.0,2036.8,3.033906]
["bitfinex","ETHUSD",1770647961998,1.22609122,2039.0,2037.1,7.944841]
["bitfinex","ETHUSD",1770647962202,1.22609122,2039.0,2037.1,8.614117]
["bitfinex","ETHUSD",1770647962499,1.22609122,2039.0,2037.4,4.418814]
["bitfinex","ETHUSD",1770647962700,4.9029332,2039.6,2037.7,9.381624]
["bitfinex","ETHUSD",1770647962922,0.0735222,2039.4,2037.8,3.429]
["bitfinex","ETHUSD",1770647963123,0.0735222,2039.2,2037.8,3.429]
["bitfinex","ETHUSD",1770647963630,0.0735222,2038.9,2037.8,3.429]
["bitfinex","ETHUSD",1770647963799,0.0735222,2038.9,2037.8,4.65578815]
["bitfinex","ETHUSD",1770647964399,1.22603109,2039.1,2037.8,4.65578815]
["bitfinex","ETHUSD",1770647965114,1.22603109,2039.1,2037.8,1.22677884]
["bitfinex","ETHUSD",1770647965711,1.22603109,2039.1,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647965712,0.0735222,2038.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647966049,0.0735222,2038.5,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647966535,0.0735222,2038.8,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647966714,0.0735222,2038.8,2036.8,3.52334189]
["bitfinex","ETHUSD",1770647966715,0.0735222,2038.1,2036.2,14.1320924]
["bitfinex","ETHUSD",1770647966913,0.0735222,2038.1,2036.7,1.22747512]
["bitfinex","ETHUSD",1770647966914,0.0735222,2037.8,2036.7,1.22747512]
["bitfinex","ETHUSD",1770647967122,0.0735222,2038.1,2036.9,1.2273544]
["bitfinex","ETHUSD",1770647967328,11.9083038,2039.1,2037.0,1.22728687]
["bitfinex","ETHUSD",1770647967531,0.0735222,2038.5,2037.0,1.22728687]
["bitfinex","ETHUSD",1770647967746,0.0735222,2037.6,2036.3,1.22771693]
["bitfinex","ETHUSD",1770647968247,0.0735222,2037.3,2036.1,3.428]
["bitfinex","ETHUSD",1770647968419,0.0735222,2037.6,2036.2,1.22777624]
["bitfinex","ETHUSD",1770647968740,0.0735222,2037.4,2036.2,1.22774919]
["bitfinex","ETHUSD",1770647969139,0.0735222,2037.7,2036.2,1.22775916]
["bitfinex","ETHUSD",1770647969350,0.0735222,2037.4,2036.2,1.22775916]
["bitfinex","ETHUSD",1770647969651,1.22747581,2036.7,2034.8,4.99764312]
["bitfinex","ETHUSD",1770647969852,1.22747581,2036.7,2035.7,1.22807113]
["bitfinex","ETHUSD",1770647970040,1.22747581,2036.7,2035.6,4.91249161]
["bitfinex","ETHUSD",1770647970245,1.22747581,2036.7,2034.9,4.91503077]
["bitfinex","ETHUSD",1770647970246,10.60875051,2036.3,2035.3,4.91311486]
["bitfinex","ETHUSD",1770647970555,1.22747581,2036.7,2035.7,1.22807338]
["bitfinex","ETHUSD",1770647970765,1.30099801,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770647970938,3.36666572,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770647970939,4.98274447,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770647971123,0.0735222,2036.7,2035.4,4.91293625]
["bitfinex","ETHUSD",1770647971325,0.0735222,2036.7,2034.9,0.001]
["bitfinex","ETHUSD",1770647971326,0.0735222,2036.4,2035.1,1.22839768]
["bitfinex","ETHUSD",1770647971520,0.0735222,2036.1,2034.9,1.22955875]
["bitfinex","ETHUSD",1770647971819,0.0735222,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770647972231,0.0735222,2035.5,2034.9,0.001]
["bitfinex","ETHUSD",1770647972650,0.0735222,2035.2,2034.6,0.001]
["bitfinex","ETHUSD",1770647973022,0.0735222,2035.5,2034.6,0.001]
["bitfinex","ETHUSD",1770647973357,0.0735222,2035.1,2034.6,0.001]
["bitfinex","ETHUSD",1770647973652,0.0735222,2035.1,2033.9,4.91652437]
["bitfinex","ETHUSD",1770647973955,1.22832014,2035.3,2033.8,0.001]
["bitfinex","ETHUSD",1770647974352,1.22828822,2035.4,2033.9,0.0735222]
["bitfinex","ETHUSD",1770647974554,8.34166082,2036.0,2033.9,0.0735222]
["bitfinex","ETHUSD",1770647974555,4.98536216,2035.9,2034.0,9.198904]
["bitfinex","ETHUSD",1770647974725,4.98536216,2035.9,2033.9,0.0735222]
["bitfinex","ETHUSD",1770647975053,4.98536216,2035.9,2034.0,4.160837]
["bitfinex","ETHUSD",1770647975252,0.0735222,2035.5,2033.8,0.001]
["bitfinex","ETHUSD",1770647975427,15.59411267,2035.9,2033.8,0.001]
["bitfinex","ETHUSD",1770647975624,0.0735222,2035.5,2033.8,0.001]
["bitfinex","ETHUSD",1770647975841,0.0735222,2035.5,2033.8,1.23022607]
["bitfinex","ETHUSD",1770647975842,1.22819945,2035.5,2033.8,1.23022607]
["bitfinex","ETHUSD",1770647976348,0.0735222,2035.3,2033.8,1.23022607]
["bitfinex","ETHUSD",1770647976725,0.0735222,2034.9,2033.8,1.23022607]
["bitfinex","ETHUSD",1770647977045,0.5,2035.1,2033.8,1.23022607]
["bitfinex","ETHUSD",1770647977353,0.0735222,2034.7,2033.8,0.001]
["bitfinex","ETHUSD",1770647977763,0.0735222,2034.4,2032.4,10.86508532]
["bitfinex","ETHUSD",1770647977969,1.22874275,2034.6,2032.6,1.54942441]
["bitfinex","ETHUSD",1770647978262,1.22874275,2034.6,2032.9,0.0735222]
["bitfinex","ETHUSD",1770647978627,1.22874275,2034.6,2033.0,3.441959]
["bitfinex","ETHUSD",1770647978834,1.22874275,2034.6,2033.0,3.229384]
["bitfinex","ETHUSD",1770647979061,10.68227271,2035.9,2033.5,0.0735222]
["bitfinex","ETHUSD",1770647979230,0.0735222,2035.6,2033.6,3.431]
["bitfinex","ETHUSD",1770647979433,0.0735222,2035.0,2033.6,3.431]
["bitfinex","ETHUSD",1770647979673,0.0735222,2034.9,2033.6,3.431]
["bitfinex","ETHUSD",1770647979831,1.22862197,2034.8,2033.6,4.66032543]
["bitfinex","ETHUSD",1770647980035,1.30214417,2034.8,2033.6,4.66032543]
["bitfinex","ETHUSD",1770647980559,1.22844086,2035.1,2033.6,4.66032543]
["bitfinex","ETHUSD",1770647980948,4.98560882,2035.8,2033.8,3.676474]
["bitfinex","ETHUSD",1770647981152,4.98560882,2035.8,2033.8,5.137859]
["bitfinex","ETHUSD",1770647981455,4.98560882,2035.8,2033.8,6.787859]
["bitfinex","ETHUSD",1770647981657,0.0735222,2035.5,2033.7,3.52334189]
["bitfinex","ETHUSD",1770647981870,0.0735222,2034.9,2033.8,1.22921599]
["bitfinex","ETHUSD",1770647982462,0.0735222,2035.1,2033.8,1.22922131]
["bitfinex","ETHUSD",1770647982752,0.0735222,2034.8,2034.0,0.001]
["bitfinex","ETHUSD",1770647983182,3.29314352,2035.3,2034.0,0.001]
["bitfinex","ETHUSD",1770647983349,0.0735222,2035.0,2034.0,0.001]
["bitfinex","ETHUSD",1770647983570,0.502,2035.6,2034.0,0.001]
["bitfinex","ETHUSD",1770647983872,0.002,2035.6,2034.2,1.22898436]
["bitfinex","ETHUSD",1770647984042,0.002,2035.8,2034.4,0.0735222]
["bitfinex","ETHUSD",1770647984244,0.002,2035.8,2034.7,0.0735222]
["bitfinex","ETHUSD",1770647984664,0.002,2035.8,2035.0,0.0735222]
["bitfinex","ETHUSD",1770647984884,0.002,2035.8,2035.0,3.5065222]
["bitfinex","ETHUSD",1770647985313,0.002,2036.7,2035.1,8.408599]
["bitfinex","ETHUSD",1770647985587,0.002,2036.7,2035.3,3.31644031]
["bitfinex","ETHUSD",1770647985750,0.002,2036.7,2035.5,1.22819945]
["bitfinex","ETHUSD",1770647985950,0.002,2036.7,2035.7,0.0735222]
["bitfinex","ETHUSD",1770647986181,3.5065222,2038.1,2036.3,0.0735222]
["bitfinex","ETHUSD",1770647986182,1.2266399,2038.1,2036.3,0.0735222]
["bitfinex","ETHUSD",1770647986385,3.2995289,2038.7,2036.6,0.0735222]
["bitfinex","ETHUSD",1770647986675,0.0735222,2038.6,2036.7,2.4705]
["bitfinex","ETHUSD",1770647986852,0.0735222,2038.6,2036.7,3.2]
["bitfinex","ETHUSD",1770647987249,0.0735222,2038.6,2036.8,0.1024]
["bitfinex","ETHUSD",1770647987446,0.0735222,2038.6,2036.6,0.0735222]
["bitfinex","ETHUSD",1770647987650,1.22618577,2038.9,2037.0,6.648733]
["bitfinex","ETHUSD",1770647987848,0.002,2039.0,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647988078,0.0735222,2038.6,2037.1,1.22723479]
["bitfinex","ETHUSD",1770647988258,0.002,2039.0,2037.3,6.5146]
["bitfinex","ETHUSD",1770647988558,0.002,2039.0,2037.8,0.0735222]
["bitfinex","ETHUSD",1770647988959,0.002,2039.0,2038.1,0.0735222]
["bitfinex","ETHUSD",1770647989352,0.2561276,2040.4,2038.8,0.0735222]
["bitfinex","ETHUSD",1770647989567,0.2561276,2040.4,2039.1,0.0735222]
["bitfinex","ETHUSD",1770647989769,0.2561276,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770647990146,4.8980819,2041.7,2039.5,6.997107]
["bitfinex","ETHUSD",1770647990379,0.0735222,2041.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1770647990578,10.68227271,2041.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1770647990782,4.9716041,2041.7,2039.5,7.75715]
["bitfinex","ETHUSD",1770647990952,0.0735222,2041.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770647991152,0.0735222,2041.4,2039.4,0.0735222]
["bitfinex","ETHUSD",1770647991385,4.9716041,2041.7,2039.7,0.0735222]
["bitfinex","ETHUSD",1770647991548,4.9716041,2041.7,2039.3,3.431]
["bitfinex","ETHUSD",1770647991549,0.0735222,2041.1,2039.3,3.431]
["bitfinex","ETHUSD",1770647991749,0.0735222,2040.8,2039.3,3.431]
["bitfinex","ETHUSD",1770647991984,1.22506982,2040.7,2039.3,3.431]
["bitfinex","ETHUSD",1770647992182,0.0735222,2040.4,2039.3,3.431]
["bitfinex","ETHUSD",1770647992410,1.22482974,2041.1,2039.3,1.22589281]
["bitfinex","ETHUSD",1770647992720,0.0735222,2041.2,2039.3,1.22589281]
["bitfinex","ETHUSD",1770647993009,0.0735222,2040.6,2039.3,1.22589281]
["bitfinex","ETHUSD",1770647993311,3.2995289,2041.3,2039.3,1.20840335]
["bitfinex","ETHUSD",1770647993507,0.0735222,2040.8,2039.3,1.20840335]
["bitfinex","ETHUSD",1770647993684,0.0735222,2040.7,2039.3,1.20840335]
["bitfinex","ETHUSD",1770647994004,5.2056915,2041.7,2039.2,8.4061656]
["bitfinex","ETHUSD",1770647994005,3.2995289,2041.3,2039.2,8.4061656]
["bitfinex","ETHUSD",1770647994175,0.0735222,2040.6,2039.2,3.429]
["bitfinex","ETHUSD",1770647994579,0.0735222,2040.9,2039.2,3.429]
["bitfinex","ETHUSD",1770647995014,3.2995289,2041.3,2039.3,9.893366]
["bitfinex","ETHUSD",1770647995307,0.0735222,2041.2,2039.2,3.429]
["bitfinex","ETHUSD",1770647995716,0.0735222,2041.2,2039.3,2.075251]
["bitfinex","ETHUSD",1770647995884,1.22482974,2041.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770647996208,1.29835194,2041.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770647996405,1.22482974,2041.1,2039.5,10.241952]
["bitfinex","ETHUSD",1770647996613,1.22482974,2041.1,2039.5,0.001]
["bitfinex","ETHUSD",1770647996916,0.0735222,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770647997331,0.002,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770647997498,0.0735222,2040.1,2039.5,0.001]
["bitfinex","ETHUSD",1770647997891,0.0735222,2040.1,2039.3,0.001]
["bitfinex","ETHUSD",1770647997892,1.22549019,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770647998206,4.90100699,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770647998607,0.0735222,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770647998812,4.90100699,2040.4,2039.3,0.001]
["bitfinex","ETHUSD",1770647999183,0.0735222,2040.3,2039.3,0.001]
["bitfinex","ETHUSD",1770647999386,1.22722534,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1770647999712,0.002,2040.5,2039.3,0.001]
["bitfinex","ETHUSD",1770648000290,0.002,2040.5,2039.4,0.0735222]
["bitfinex","ETHUSD",1770648000498,0.002,2040.7,2039.5,3.427]
["bitfinex","ETHUSD",1770648000697,0.002,2040.7,2039.3,0.001]
["bitfinex","ETHUSD",1770648000904,0.002,2040.7,2039.4,0.0735222]
["bitfinex","ETHUSD",1770648001230,0.002,2041.6,2039.9,0.0735222]
["bitfinex","ETHUSD",1770648001535,0.002,2041.6,2040.5,18.6575842]
["bitfinex","ETHUSD",1770648001821,0.1346892,2043.3,2041.9,0.2412]
["bitfinex","ETHUSD",1770648001994,0.1346892,2043.3,2042.4,0.0735222]
["bitfinex","ETHUSD",1770648002191,0.76818191,2044.2,2042.9,0.0735222]
["bitfinex","ETHUSD",1770648002403,0.76818191,2044.2,2042.9,3.427]
["bitfinex","ETHUSD",1770648002607,0.76818191,2044.2,2043.1,0.0735222]
["bitfinex","ETHUSD",1770648002793,0.76818191,2044.2,2043.0,15.441294]
["bitfinex","ETHUSD",1770648003006,0.76818191,2044.2,2042.9,3.427]
["bitfinex","ETHUSD",1770648003317,1.99116415,2044.2,2042.9,3.427]
["bitfinex","ETHUSD",1770648003494,1.99116415,2044.2,2042.4,3.31644031]
["bitfinex","ETHUSD",1770648003495,1.99116415,2044.2,2043.0,0.0735222]
["bitfinex","ETHUSD",1770648003818,1.99116223,2044.2,2042.7,0.0735222]
["bitfinex","ETHUSD",1770648003986,0.0735222,2044.1,2041.9,0.2412]
["bitfinex","ETHUSD",1770648004186,0.76818191,2044.2,2042.9,0.0735222]
["bitfinex","ETHUSD",1770648004420,0.76818191,2044.2,2043.2,0.0735222]
["bitfinex","ETHUSD",1770648004632,0.76818191,2044.2,2042.7,4.54030805]
["bitfinex","ETHUSD",1770648004926,1.99117194,2044.2,2043.1,3.425]
["bitfinex","ETHUSD",1770648005127,1.99117194,2044.2,2042.3,4.89640749]
["bitfinex","ETHUSD",1770648005128,0.0735222,2043.3,2041.9,0.2412]
["bitfinex","ETHUSD",1770648005286,3.3730511,2043.8,2041.9,0.2412]
["bitfinex","ETHUSD",1770648005485,0.0735222,2043.4,2041.9,0.2412]
["bitfinex","ETHUSD",1770648005708,0.0735222,2044.0,2041.9,0.2412]
["bitfinex","ETHUSD",1770648005924,4.89262506,2043.9,2042.1,0.0735222]
["bitfinex","ETHUSD",1770648006128,1.99118923,2044.2,2042.4,0.0735222]
["bitfinex","ETHUSD",1770648006412,5.36424033,2044.2,2042.1,0.0735222]
["bitfinex","ETHUSD",1770648006710,3.3730511,2043.9,2041.9,1.53903405]
["bitfinex","ETHUSD",1770648006885,0.76818191,2044.2,2043.2,0.0735222]
["bitfinex","ETHUSD",1770648007086,4.59650917,2045.0,2042.9,7.169081]
["bitfinex","ETHUSD",1770648007304,11.83110763,2045.3,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648007542,0.01748946,2045.8,2044.9,0.0735222]
["bitfinex","ETHUSD",1770648007751,0.13066333,2046.8,2045.6,0.0735222]
["bitfinex","ETHUSD",1770648007951,0.1346892,2047.3,2046.2,0.0735222]
["bitfinex","ETHUSD",1770648008253,1.35581676,2047.3,2045.6,0.0735222]
["bitfinex","ETHUSD",1770648008546,1.35581676,2047.3,2045.7,0.0735222]
["bitfinex","ETHUSD",1770648008747,1.35581676,2047.3,2045.7,4.9617932]
["bitfinex","ETHUSD",1770648008937,1.35581676,2047.3,2045.8,0.0735222]
["bitfinex","ETHUSD",1770648009136,0.0735222,2046.9,2045.1,1.2223944]
["bitfinex","ETHUSD",1770648009335,3.3730511,2047.2,2045.0,0.0735222]
["bitfinex","ETHUSD",1770648009336,3.2995289,2047.2,2045.0,0.0735222]
["bitfinex","ETHUSD",1770648009553,0.1346892,2047.3,2045.9,1.29544407]
["bitfinex","ETHUSD",1770648009921,0.1346892,2047.3,2046.5,0.0735222]
["bitfinex","ETHUSD",1770648010122,0.76813561,2047.7,2047.2,0.0735222]
["bitfinex","ETHUSD",1770648010322,1.22022647,2048.8,2047.5,0.0735222]
["bitfinex","ETHUSD",1770648010544,4.87935179,2049.5,2047.8,0.0735222]
["bitfinex","ETHUSD",1770648010942,1.21975019,2049.6,2047.6,0.0735222]
["bitfinex","ETHUSD",1770648011158,0.0735222,2048.9,2046.9,0.0735222]
["bitfinex","ETHUSD",1770648011346,0.0735222,2048.2,2046.2,0.0735222]
["bitfinex","ETHUSD",1770648011561,0.0735222,2049.5,2046.9,0.0735222]
["bitfinex","ETHUSD",1770648011729,0.0735222,2048.9,2046.7,0.0735222]
["bitfinex","ETHUSD",1770648012053,1.22040517,2048.5,2046.7,1.29499301]
["bitfinex","ETHUSD",1770648012222,0.0735222,2049.1,2046.9,2.840988]
["bitfinex","ETHUSD",1770648012426,0.0735222,2049.3,2047.2,0.0735222]
["bitfinex","ETHUSD",1770648012622,0.0735222,2049.0,2047.0,4.598926]
["bitfinex","ETHUSD",1770648012830,0.1024,2049.3,2047.5,0.0735222]
["bitfinex","ETHUSD",1770648013058,4.8795725,2049.4,2047.6,0.0735222]
["bitfinex","ETHUSD",1770648013260,0.01836393,2049.7,2047.9,0.0735222]
["bitfinex","ETHUSD",1770648013565,0.01836393,2049.7,2047.6,0.0735222]
["bitfinex","ETHUSD",1770648013566,1.21975019,2049.6,2048.3,0.0735222]
["bitfinex","ETHUSD",1770648013860,1.21975019,2049.6,2047.6,0.0735222]
["bitfinex","ETHUSD",1770648014047,1.21975019,2049.6,2047.9,0.0735222]
["bitfinex","ETHUSD",1770648014246,0.0735222,2049.4,2047.0,4.95869677]
["bitfinex","ETHUSD",1770648014562,0.0735222,2048.3,2046.3,4.88684429]
["bitfinex","ETHUSD",1770648014866,3.2995289,2048.8,2047.2,1.22116468]
["bitfinex","ETHUSD",1770648015024,1.21975019,2049.6,2047.6,1.22088233]
["bitfinex","ETHUSD",1770648015224,1.21975019,2049.6,2048.0,0.0735222]
["bitfinex","ETHUSD",1770648015460,0.01836393,2049.7,2048.6,0.0735222]
["bitfinex","ETHUSD",1770648015661,0.01836393,2049.7,2048.9,0.0735222]
["bitfinex","ETHUSD",1770648015957,0.01836393,2049.7,2049.0,1.22010736]
["bitfinex","ETHUSD",1770648016128,1.23805596,2049.7,2048.7,9.425674]
["bitfinex","ETHUSD",1770648016338,1.23805596,2049.7,2048.1,16.664866]
["bitfinex","ETHUSD",1770648016552,1.23805596,2049.7,2048.1,13.984818]
["bitfinex","ETHUSD",1770648016756,0.0735222,2049.4,2048.0,3.933212]
["bitfinex","ETHUSD",1770648016958,1.23805596,2049.7,2048.2,1.22052507]
["bitfinex","ETHUSD",1770648017273,1.23805596,2049.7,2047.5,30.0]
["bitfinex","ETHUSD",1770648017579,1.23805596,2049.7,2048.0,0.0735222]
["bitfinex","ETHUSD",1770648017856,1.21909591,2050.7,2048.9,1.22016672]
["bitfinex","ETHUSD",1770648018029,4.87638367,2050.8,2049.0,0.0735222]
["bitfinex","ETHUSD",1770648018352,8.25460221,2050.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770648018554,4.87638367,2050.8,2048.8,0.0735222]
["bitfinex","ETHUSD",1770648018765,4.87638367,2050.8,2049.1,0.0735222]
["bitfinex","ETHUSD",1770648018963,4.87638367,2050.8,2048.8,0.0735222]
["bitfinex","ETHUSD",1770648019858,0.0735222,2050.7,2048.7,1.22025995]
["bitfinex","ETHUSD",1770648020060,1.21915536,2050.6,2049.0,0.0735222]
["bitfinex","ETHUSD",1770648020227,1.21915536,2050.6,2048.7,1.29378215]
["bitfinex","ETHUSD",1770648020428,1.29267756,2050.6,2048.7,1.29378387]
["bitfinex","ETHUSD",1770648020627,1.29267756,2050.6,2049.0,0.0735222]
["bitfinex","ETHUSD",1770648020628,1.21915536,2050.6,2049.0,0.0735222]
["bitfinex","ETHUSD",1770648022030,1.21915536,2050.6,2048.7,1.22027217]
["bitfinex","ETHUSD",1770648022231,0.0735222,2050.4,2048.2,6.94425495]
["bitfinex","ETHUSD",1770648022461,0.0735222,2050.4,2048.0,4.88277984]
["bitfinex","ETHUSD",1770648022462,0.0735222,2049.8,2048.0,4.88277984]
["bitfinex","ETHUSD",1770648022659,0.0735222,2049.7,2048.1,0.0735222]
["bitfinex","ETHUSD",1770648022872,0.0735222,2049.7,2047.8,21.73964686]
["bitfinex","ETHUSD",1770648023073,0.0735222,2049.3,2047.7,4.88331413]
["bitfinex","ETHUSD",1770648023275,0.0735222,2049.0,2047.4,4.88406867]
["bitfinex","ETHUSD",1770648023471,0.0735222,2049.0,2047.3,1.2210844]
["bitfinex","ETHUSD",1770648023683,0.0735222,2048.4,2046.9,1.22131558]
["bitfinex","ETHUSD",1770648024013,1.22076273,2047.9,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648024288,0.0735222,2047.7,2045.7,4.88820033]
["bitfinex","ETHUSD",1770648024456,0.0735222,2047.4,2045.9,1.22190454]
["bitfinex","ETHUSD",1770648024662,0.0735222,2047.1,2045.1,4.96323148]
["bitfinex","ETHUSD",1770648024885,8.33390465,2048.1,2046.1,1.22181093]
["bitfinex","ETHUSD",1770648025085,0.0735222,2047.7,2046.1,1.22180287]
["bitfinex","ETHUSD",1770648025306,8.08461645,2047.9,2046.1,1.22180287]
["bitfinex","ETHUSD",1770648025307,1.22076273,2047.9,2046.2,10.949132]
["bitfinex","ETHUSD",1770648025460,1.29398695,2048.4,2046.4,0.0735222]
["bitfinex","ETHUSD",1770648025799,0.0735222,2047.5,2046.1,1.22180287]
["bitfinex","ETHUSD",1770648025964,0.0735222,2047.5,2046.0,4.88754376]
["bitfinex","ETHUSD",1770648025965,1.22076273,2047.9,2046.0,4.88754376]
["bitfinex","ETHUSD",1770648026163,1.22076273,2047.9,2046.1,12.024066]
["bitfinex","ETHUSD",1770648026473,0.0735222,2047.4,2046.0,1.22189638]
["bitfinex","ETHUSD",1770648026679,0.0735222,2047.1,2045.9,4.63493405]
["bitfinex","ETHUSD",1770648026997,0.0735222,2047.1,2045.1,1.5404303]
["bitfinex","ETHUSD",1770648026998,0.0735222,2046.5,2045.1,3.413]
["bitfinex","ETHUSD",1770648027182,0.0735222,2046.4,2045.1,3.413]
["bitfinex","ETHUSD",1770648027497,3.413,2046.5,2044.8,0.001]
["bitfinex","ETHUSD",1770648027704,0.0735222,2046.4,2044.8,0.001]
["bitfinex","ETHUSD",1770648027865,0.0735222,2046.1,2044.8,0.001]
["bitfinex","ETHUSD",1770648028070,1.22189638,2046.0,2044.8,0.001]
["bitfinex","ETHUSD",1770648028477,0.0735222,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770648028784,0.0735222,2045.8,2044.2,1.2229685]
["bitfinex","ETHUSD",1770648029288,1.22189638,2046.0,2044.2,1.2229685]
["bitfinex","ETHUSD",1770648029483,1.22189638,2046.0,2044.2,1.2964907]
["bitfinex","ETHUSD",1770648029674,0.0735222,2045.5,2044.2,1.2229685]
["bitfinex","ETHUSD",1770648029996,4.96110561,2046.1,2044.2,1.2229685]
["bitfinex","ETHUSD",1770648029997,0.0735222,2046.3,2044.3,8.628758]
["bitfinex","ETHUSD",1770648030198,0.0735222,2045.7,2044.2,1.2229685]
["bitfinex","ETHUSD",1770648030368,0.0735222,2045.3,2043.8,1.22316832]
["bitfinex","ETHUSD",1770648030567,13.98838172,2045.6,2044.2,1.22293964]
["bitfinex","ETHUSD",1770648030568,3.4865222,2045.6,2044.2,1.22293964]
["bitfinex","ETHUSD",1770648030795,3.45085372,2045.9,2044.2,1.22293964]
["bitfinex","ETHUSD",1770648031071,0.0735222,2045.4,2044.2,1.22293964]
["bitfinex","ETHUSD",1770648031366,0.0735222,2045.3,2044.2,1.22293964]
["bitfinex","ETHUSD",1770648031585,0.0735222,2045.7,2044.2,1.22294087]
["bitfinex","ETHUSD",1770648031586,10.50185952,2045.6,2044.2,1.22294087]
["bitfinex","ETHUSD",1770648031797,0.0735222,2045.3,2044.2,1.22294087]
["bitfinex","ETHUSD",1770648032096,1.22237433,2045.2,2043.4,17.8083672]
["bitfinex","ETHUSD",1770648032286,1.22201583,2045.8,2044.0,0.0735222]
["bitfinex","ETHUSD",1770648032972,1.22201583,2045.8,2043.1,8.3810166]
["bitfinex","ETHUSD",1770648032973,0.0735222,2045.4,2043.1,8.3810166]
["bitfinex","ETHUSD",1770648033169,0.0735222,2045.4,2043.7,0.001]
["bitfinex","ETHUSD",1770648033392,1.29553803,2045.8,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648033599,1.22201583,2045.8,2043.8,12.639708]
["bitfinex","ETHUSD",1770648033777,1.22201583,2045.8,2044.0,3.538264]
["bitfinex","ETHUSD",1770648033965,4.96158554,2045.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648033966,1.22219506,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648034170,4.88836234,2045.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648034171,1.22201583,2045.8,2044.1,16.223397]
["bitfinex","ETHUSD",1770648034393,1.22201583,2045.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648034599,0.0735222,2045.7,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648034812,0.0735222,2045.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648034978,0.0735222,2045.1,2043.7,0.001]
["bitfinex","ETHUSD",1770648035170,0.0735222,2045.4,2043.9,1.2231509]
["bitfinex","ETHUSD",1770648035498,0.0735222,2045.0,2043.9,1.2231509]
["bitfinex","ETHUSD",1770648035695,0.0735222,2045.3,2043.9,1.22314546]
["bitfinex","ETHUSD",1770648035901,3.45085372,2045.7,2043.9,1.22314546]
["bitfinex","ETHUSD",1770648035902,3.52437592,2045.7,2043.9,1.22314546]
["bitfinex","ETHUSD",1770648036101,1.22213531,2045.6,2043.8,4.89267032]
["bitfinex","ETHUSD",1770648036298,0.0735222,2045.1,2043.7,1.22427151]
["bitfinex","ETHUSD",1770648036498,0.0735222,2045.3,2043.7,0.001]
["bitfinex","ETHUSD",1770648036667,0.0735222,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1770648037309,0.0735222,2045.3,2043.7,0.001]
["bitfinex","ETHUSD",1770648037508,1.22213531,2045.6,2043.8,3.49634]
["bitfinex","ETHUSD",1770648037708,1.22213531,2045.6,2043.7,0.0745222]
["bitfinex","ETHUSD",1770648037887,18.84077658,2046.1,2044.4,0.0735222]
["bitfinex","ETHUSD",1770648037888,1.22187615,2046.1,2044.4,0.0735222]
["bitfinex","ETHUSD",1770648038208,0.0735222,2046.1,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648038394,4.88734665,2046.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648038570,3.45085372,2046.2,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648038776,0.0735222,2046.3,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648039029,0.0735222,2046.0,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648039209,0.0735222,2045.4,2044.0,3.416]
["bitfinex","ETHUSD",1770648039511,0.0735222,2046.0,2044.4,1.22283402]
["bitfinex","ETHUSD",1770648040009,0.0735222,2045.4,2043.7,0.001]
["bitfinex","ETHUSD",1770648040209,0.0735222,2045.4,2043.7,1.2242297]
["bitfinex","ETHUSD",1770648040376,0.0735222,2045.1,2043.7,1.2242297]
["bitfinex","ETHUSD",1770648040907,0.0735222,2044.8,2043.7,1.22426682]
["bitfinex","ETHUSD",1770648041203,0.0735222,2045.1,2043.7,1.22426199]
["bitfinex","ETHUSD",1770648041403,0.0735222,2044.8,2043.7,1.22426709]
["bitfinex","ETHUSD",1770648041608,0.0735222,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770648042107,1.22285267,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770648042312,1.22285267,2044.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648042707,1.22285267,2044.4,2042.9,0.0735222]
["bitfinex","ETHUSD",1770648042911,1.22285267,2044.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648043312,1.22285267,2044.4,2042.8,1.29733265]
["bitfinex","ETHUSD",1770648043615,1.29637487,2044.4,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648043817,0.0735222,2044.1,2042.7,1.22382872]
["bitfinex","ETHUSD",1770648044016,1.22285267,2044.4,2042.7,1.22382872]
["bitfinex","ETHUSD",1770648044315,1.22285267,2044.4,2042.6,4.89553047]
["bitfinex","ETHUSD",1770648044316,4.96493288,2044.6,2042.6,4.96905267]
["bitfinex","ETHUSD",1770648044784,4.89141068,2044.6,2042.9,0.0735222]
["bitfinex","ETHUSD",1770648044997,4.89141068,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770648045195,4.89141068,2044.6,2042.6,4.89553047]
["bitfinex","ETHUSD",1770648045196,0.0735222,2044.4,2042.6,4.89553047]
["bitfinex","ETHUSD",1770648045431,0.0735222,2043.8,2042.5,1.22394684]
["bitfinex","ETHUSD",1770648045595,0.0735222,2044.1,2042.5,1.22394684]
["bitfinex","ETHUSD",1770648045804,0.0735222,2044.1,2042.4,1.22402006]
["bitfinex","ETHUSD",1770648045805,0.0735222,2043.4,2042.4,1.22402006]
["bitfinex","ETHUSD",1770648046015,0.0735222,2043.4,2042.0,4.89709617]
["bitfinex","ETHUSD",1770648046016,0.0735222,2043.4,2042.1,4.89687943]
["bitfinex","ETHUSD",1770648046329,0.0735222,2043.4,2041.6,4.89792261]
["bitfinex","ETHUSD",1770648046330,0.0735222,2042.6,2041.6,4.89792261]
["bitfinex","ETHUSD",1770648046694,0.0735222,2041.9,2041.3,0.76635722]
["bitfinex","ETHUSD",1770648046897,0.0735222,2042.2,2041.3,0.76635722]
["bitfinex","ETHUSD",1770648046898,0.0735222,2042.6,2041.5,1.22457956]
["bitfinex","ETHUSD",1770648047125,0.0735222,2042.3,2041.3,0.76635722]
["bitfinex","ETHUSD",1770648047334,10.50185952,2043.2,2041.5,1.22455537]
["bitfinex","ETHUSD",1770648047496,0.0735222,2042.8,2041.5,1.22455537]
["bitfinex","ETHUSD",1770648047691,3.5929222,2043.1,2041.5,1.22455537]
["bitfinex","ETHUSD",1770648047692,3.4905222,2043.1,2041.5,1.22455537]
["bitfinex","ETHUSD",1770648047915,1.22351098,2043.3,2041.6,0.0735222]
["bitfinex","ETHUSD",1770648048130,4.89404394,2043.6,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648048499,1.29685357,2043.7,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648048500,1.22327151,2043.7,2042.2,0.0735222]
["bitfinex","ETHUSD",1770648048901,0.0735222,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648049322,0.0735222,2043.3,2041.9,1.22430427]
["bitfinex","ETHUSD",1770648049528,1.22327151,2043.7,2041.9,1.29782647]
["bitfinex","ETHUSD",1770648049724,0.0735222,2043.6,2041.9,1.22430427]
["bitfinex","ETHUSD",1770648050210,0.0735222,2043.6,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648050211,0.0735222,2043.3,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648050405,1.22339124,2043.5,2042.1,0.0735222]
["bitfinex","ETHUSD",1770648050619,1.22339124,2043.5,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648050929,4.89284665,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770648051125,4.96636885,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770648051733,0.0735222,2043.3,2041.6,4.64252978]
["bitfinex","ETHUSD",1770648051933,0.0735222,2043.6,2041.6,4.64252978]
["bitfinex","ETHUSD",1770648052111,4.96636885,2043.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648052800,4.89284665,2043.9,2042.1,0.0735222]
["bitfinex","ETHUSD",1770648053007,0.0735222,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648053205,4.96636885,2043.9,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648053423,0.0735222,2043.5,2042.0,1.22428991]
["bitfinex","ETHUSD",1770648054213,1.22345111,2043.4,2041.6,4.89715964]
["bitfinex","ETHUSD",1770648054415,4.89261296,2043.9,2042.2,2.455]
["bitfinex","ETHUSD",1770648054617,4.89261296,2043.9,2042.1,0.0735222]
["bitfinex","ETHUSD",1770648055039,4.89261296,2043.9,2041.8,3.46748669]
["bitfinex","ETHUSD",1770648055040,0.0735222,2043.5,2041.8,3.46748669]
["bitfinex","ETHUSD",1770648055215,0.0735222,2043.5,2041.7,0.0735222]
["bitfinex","ETHUSD",1770648055410,0.0735222,2043.4,2041.7,0.0735222]
["bitfinex","ETHUSD",1770648055612,0.0735222,2043.1,2041.6,4.89715964]
["bitfinex","ETHUSD",1770648055831,0.0735222,2043.5,2041.6,4.89715964]
["bitfinex","ETHUSD",1770648056002,0.0735222,2043.2,2041.6,4.89715964]
["bitfinex","ETHUSD",1770648056225,1.22345111,2043.4,2041.5,1.22452978]
["bitfinex","ETHUSD",1770648056607,0.0735222,2043.2,2041.5,1.22452978]
["bitfinex","ETHUSD",1770648056940,4.72318569,2043.4,2041.5,1.22452978]
["bitfinex","ETHUSD",1770648057237,4.65496076,2043.4,2041.5,1.22452978]
["bitfinex","ETHUSD",1770648057427,0.0735222,2043.2,2041.5,1.22452978]
["bitfinex","ETHUSD",1770648058111,1.2239902,2042.5,2041.4,4.89811912]
["bitfinex","ETHUSD",1770648058338,1.22381045,2042.8,2041.4,4.89811912]
["bitfinex","ETHUSD",1770648058534,3.419,2043.0,2041.6,0.0735222]
["bitfinex","ETHUSD",1770648058836,1.29691344,2043.5,2041.6,0.0735222]
["bitfinex","ETHUSD",1770648059138,1.22321166,2043.8,2042.2,0.0735222]
["bitfinex","ETHUSD",1770648059329,1.22321166,2043.8,2042.0,3.42]
["bitfinex","ETHUSD",1770648059641,1.22321166,2043.8,2042.0,3.4935222]
["bitfinex","ETHUSD",1770648060017,0.0735222,2043.7,2042.0,3.42]
["bitfinex","ETHUSD",1770648060223,0.0735222,2043.4,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648060525,1.22333137,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648060731,0.0735222,2043.4,2042.0,1.22425117]
["bitfinex","ETHUSD",1770648060917,1.22333137,2043.6,2042.0,1.22425117]
["bitfinex","ETHUSD",1770648061118,8.39169018,2044.2,2042.3,2.987]
["bitfinex","ETHUSD",1770648061119,4.96587779,2044.1,2042.3,2.987]
["bitfinex","ETHUSD",1770648061321,4.96587779,2044.1,2042.0,1.29777337]
["bitfinex","ETHUSD",1770648061618,0.0735222,2043.8,2042.1,3.46748669]
["bitfinex","ETHUSD",1770648061832,0.0735222,2043.8,2042.0,1.22425117]
["bitfinex","ETHUSD",1770648062039,4.96587779,2044.1,2042.0,1.29777337]
["bitfinex","ETHUSD",1770648062040,0.0735222,2043.7,2042.0,1.29777337]
["bitfinex","ETHUSD",1770648062236,1.22333137,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648062443,4.89238531,2044.0,2042.2,0.001]
["bitfinex","ETHUSD",1770648062611,0.002,2043.7,2042.3,0.0735222]
["bitfinex","ETHUSD",1770648062813,0.002,2043.7,2042.4,12.820191]
["bitfinex","ETHUSD",1770648063042,4.89099323,2044.6,2042.3,0.0735222]
["bitfinex","ETHUSD",1770648063043,10.50185952,2045.2,2042.9,3.54100889]
["bitfinex","ETHUSD",1770648063367,3.4935222,2045.1,2042.9,3.54100889]
["bitfinex","ETHUSD",1770648063651,0.0735222,2044.5,2042.6,0.0735222]
["bitfinex","ETHUSD",1770648064224,1.22285267,2044.4,2042.7,1.22387036]
["bitfinex","ETHUSD",1770648064421,1.4670718,2044.9,2043.3,9.98337969]
["bitfinex","ETHUSD",1770648064422,4.89033303,2044.9,2043.3,9.98337969]
["bitfinex","ETHUSD",1770648064663,4.89033303,2044.9,2043.3,3.46748669]
["bitfinex","ETHUSD",1770648064859,1.22237433,2045.2,2043.5,0.0735222]
["bitfinex","ETHUSD",1770648065209,1.22236137,2045.3,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648065411,1.22236137,2045.3,2043.4,0.0735222]
["bitfinex","ETHUSD",1770648065643,0.0735222,2045.0,2043.4,0.0735222]
["bitfinex","ETHUSD",1770648065857,0.0735222,2045.0,2043.3,3.46748669]
["bitfinex","ETHUSD",1770648066149,1.22236137,2045.3,2043.4,0.0735222]
["bitfinex","ETHUSD",1770648066360,1.22236137,2045.3,2043.5,4.69087793]
["bitfinex","ETHUSD",1770648067013,8.38262186,2045.4,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648067014,4.64230087,2045.4,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648067215,4.71582307,2045.4,2043.5,4.69087793]
["bitfinex","ETHUSD",1770648067728,0.0735222,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648067939,0.0735222,2044.7,2043.4,1.22343515]
["bitfinex","ETHUSD",1770648068344,1.22273305,2044.6,2043.3,4.89390105]
["bitfinex","ETHUSD",1770648068721,1.22273305,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770648069538,1.22249388,2045.0,2043.3,4.69099767]
["bitfinex","ETHUSD",1770648069731,0.0735222,2044.8,2043.3,1.22351098]
["bitfinex","ETHUSD",1770648070023,1.22249388,2045.0,2043.3,1.22351098]
["bitfinex","ETHUSD",1770648070218,1.22249388,2045.0,2043.5,0.0735222]
["bitfinex","ETHUSD",1770648070426,4.88926652,2045.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648070650,4.88926652,2045.3,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648070836,4.88926652,2045.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648071033,4.88926652,2045.3,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648071291,1.22229064,2045.4,2044.0,0.0735222]
["bitfinex","ETHUSD",1770648071556,4.79554742,2045.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648071875,1.22229064,2045.4,2043.6,1.29685357]
["bitfinex","ETHUSD",1770648072146,1.22229064,2045.4,2043.6,4.76434026]
["bitfinex","ETHUSD",1770648072463,4.88901926,2045.7,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648072753,0.0735222,2045.6,2043.6,4.76434026]
["bitfinex","ETHUSD",1770648073169,4.88901926,2045.8,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648073328,4.88901926,2045.8,2044.2,0.0735222]
["bitfinex","ETHUSD",1770648073527,4.88901926,2045.8,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648073856,4.79827261,2045.9,2043.6,15.30331448]
["bitfinex","ETHUSD",1770648073857,0.003,2045.9,2044.3,3.46748669]
["bitfinex","ETHUSD",1770648074043,0.003,2045.9,2044.7,0.0735222]
["bitfinex","ETHUSD",1770648074351,0.003,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648074557,0.003,2045.9,2044.8,1.29613565]
["bitfinex","ETHUSD",1770648074752,0.003,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648076161,0.002,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648076328,4.88472059,2047.4,2045.2,0.0735222]
["bitfinex","ETHUSD",1770648076654,4.88472059,2047.4,2045.0,1.22249388]
["bitfinex","ETHUSD",1770648076655,0.002,2045.9,2045.0,1.22249388]
["bitfinex","ETHUSD",1770648076956,0.002,2045.9,2045.0,1.29601608]
["bitfinex","ETHUSD",1770648077364,3.418,2046.7,2045.0,1.29601608]
["bitfinex","ETHUSD",1770648077578,4.5576152,2047.5,2045.6,0.0735222]
["bitfinex","ETHUSD",1770648077868,4.5576152,2047.5,2045.5,3.4915222]
["bitfinex","ETHUSD",1770648078087,4.5576152,2047.5,2045.4,3.44583653]
["bitfinex","ETHUSD",1770648078238,4.5576152,2047.5,2045.4,6.93735873]
["bitfinex","ETHUSD",1770648078438,4.5576152,2047.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648078664,1.22106085,2047.4,2046.0,0.0735222]
["bitfinex","ETHUSD",1770648078876,1.22106085,2047.4,2045.7,0.0735222]
["bitfinex","ETHUSD",1770648079671,1.22106085,2047.4,2045.6,3.32273967]
["bitfinex","ETHUSD",1770648080042,1.22106085,2047.4,2045.7,0.0735222]
["bitfinex","ETHUSD",1770648080368,0.0735222,2047.1,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648080549,1.22129946,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648080959,4.88330685,2047.8,2046.0,0.0735222]
["bitfinex","ETHUSD",1770648081173,0.0735222,2047.5,2045.7,3.39626187]
["bitfinex","ETHUSD",1770648081478,0.0735222,2047.5,2045.7,0.0735222]
["bitfinex","ETHUSD",1770648081681,8.34480218,2047.8,2046.0,0.0735222]
["bitfinex","ETHUSD",1770648081967,0.0735222,2047.6,2045.8,0.0735222]
["bitfinex","ETHUSD",1770648082177,8.34480218,2047.8,2045.8,0.0735222]
["bitfinex","ETHUSD",1770648082383,3.46149533,2047.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648082596,0.13804631,2045.7,2045.2,1.22237433]
["bitfinex","ETHUSD",1770648082809,0.13804631,2045.7,2045.1,4.88949735]
["bitfinex","ETHUSD",1770648082810,0.13804631,2045.7,2045.1,1.22240619]
["bitfinex","ETHUSD",1770648083003,0.13804631,2045.7,2044.4,3.416]
["bitfinex","ETHUSD",1770648083169,0.13804631,2045.7,2043.9,4.89247349]
["bitfinex","ETHUSD",1770648083170,3.59954164,2045.7,2043.9,4.89247349]
["bitfinex","ETHUSD",1770648083366,0.0735222,2045.3,2043.4,8.28987401]
["bitfinex","ETHUSD",1770648083707,3.46149533,2045.3,2043.5,0.0735222]
["bitfinex","ETHUSD",1770648083866,3.46149533,2045.6,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648084499,0.13804631,2045.7,2044.5,0.0735222]
["bitfinex","ETHUSD",1770648084694,0.13804631,2045.7,2044.7,0.0735222]
["bitfinex","ETHUSD",1770648084865,0.13804631,2045.7,2044.4,8.38069855]
["bitfinex","ETHUSD",1770648084866,0.13804631,2045.7,2044.8,0.0735222]
["bitfinex","ETHUSD",1770648085063,1.36017053,2045.7,2044.3,1.29643468]
["bitfinex","ETHUSD",1770648085394,1.36017053,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648085978,1.36012194,2045.7,2044.5,0.0735222]
["bitfinex","ETHUSD",1770648086293,1.36012194,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648086996,1.36012519,2045.7,2044.5,0.0735222]
["bitfinex","ETHUSD",1770648087197,1.36012501,2045.7,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648088091,1.36012501,2045.7,2044.2,4.63896656]
["bitfinex","ETHUSD",1770648088092,0.0735222,2045.5,2044.2,4.63896656]
["bitfinex","ETHUSD",1770648088288,0.0735222,2045.2,2043.6,4.89308688]
["bitfinex","ETHUSD",1770648088490,1.22225481,2045.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648088706,0.0735222,2045.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648089203,0.0735222,2045.1,2043.5,4.63938411]
["bitfinex","ETHUSD",1770648089204,3.46149533,2045.1,2043.5,4.63938411]
["bitfinex","ETHUSD",1770648089373,1.22225481,2045.4,2043.5,4.63938411]
["bitfinex","ETHUSD",1770648089573,0.0735222,2045.2,2044.3,0.001]
["bitfinex","ETHUSD",1770648089774,1.22225481,2045.4,2044.3,0.001]
["bitfinex","ETHUSD",1770648089994,0.0735222,2044.9,2043.5,4.63938411]
["bitfinex","ETHUSD",1770648090195,0.0735222,2044.9,2043.4,0.001]
["bitfinex","ETHUSD",1770648090196,3.53501753,2044.9,2043.4,0.001]
["bitfinex","ETHUSD",1770648090403,0.0735222,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770648090570,1.22285267,2044.4,2043.4,0.001]
["bitfinex","ETHUSD",1770648090889,1.22267325,2044.7,2043.4,0.001]
["bitfinex","ETHUSD",1770648091882,3.53501753,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770648092081,0.0735222,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770648092284,0.0735222,2044.2,2042.7,1.22385388]
["bitfinex","ETHUSD",1770648092285,0.0735222,2043.9,2042.7,1.22385388]
["bitfinex","ETHUSD",1770648092687,0.0735222,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648092883,1.22321166,2043.8,2042.3,12.763577]
["bitfinex","ETHUSD",1770648093088,0.0735222,2044.5,2042.3,0.0735222]
["bitfinex","ETHUSD",1770648093089,1.22291248,2044.4,2042.3,0.0735222]
["bitfinex","ETHUSD",1770648093286,1.22291248,2044.4,2042.2,0.001]
["bitfinex","ETHUSD",1770648093287,0.0735222,2044.1,2042.2,0.001]
["bitfinex","ETHUSD",1770648093600,1.22291248,2044.4,2042.6,0.0735222]
["bitfinex","ETHUSD",1770648093814,1.22291248,2044.4,2042.4,0.0735222]
["bitfinex","ETHUSD",1770648094296,1.22291248,2044.4,2042.7,0.0735222]
["bitfinex","ETHUSD",1770648094494,0.0735222,2044.3,2042.4,3.39626187]
["bitfinex","ETHUSD",1770648094701,0.0735222,2044.0,2042.5,1.2239902]
["bitfinex","ETHUSD",1770648094868,0.0735222,2043.9,2042.4,1.22401231]
["bitfinex","ETHUSD",1770648095074,3.46149533,2044.0,2042.4,1.22401231]
["bitfinex","ETHUSD",1770648095276,1.22297231,2044.2,2042.4,1.29753451]
["bitfinex","ETHUSD",1770648095481,0.0735222,2044.0,2042.4,1.22401231]
["bitfinex","ETHUSD",1770648095681,0.0735222,2043.7,2042.4,1.22402618]
["bitfinex","ETHUSD",1770648096104,0.0735222,2043.7,2042.4,1.22404346]
["bitfinex","ETHUSD",1770648096315,6.95201753,2044.0,2042.4,1.22404346]
["bitfinex","ETHUSD",1770648096500,0.0735222,2043.7,2042.4,1.22404346]
["bitfinex","ETHUSD",1770648096701,1.22333137,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648096899,0.0735222,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770648097500,4.6848267,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648097713,0.0735222,2043.4,2042.2,0.001]
["bitfinex","ETHUSD",1770648097925,4.6848267,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648098401,1.22333137,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648098723,4.8933255,2043.8,2042.2,0.001]
["bitfinex","ETHUSD",1770648099227,3.53501753,2043.6,2042.2,0.001]
["bitfinex","ETHUSD",1770648099439,3.53501753,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770648099900,0.0735222,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770648100399,3.53501753,2043.3,2042.2,0.001]
["bitfinex","ETHUSD",1770648100730,1.22363075,2043.1,2042.2,0.001]
["bitfinex","ETHUSD",1770648101137,1.22363075,2043.1,2041.3,4.89811912]
["bitfinex","ETHUSD",1770648101138,3.53501753,2042.6,2041.1,4.90017805]
["bitfinex","ETHUSD",1770648101371,0.0735222,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770648101507,3.53501753,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770648101703,3.53501753,2042.3,2041.1,1.22579411]
["bitfinex","ETHUSD",1770648101903,3.53501753,2042.3,2041.1,0.001]
["bitfinex","ETHUSD",1770648101904,0.0735222,2042.0,2041.1,0.001]
["bitfinex","ETHUSD",1770648102404,0.0735222,2042.6,2041.3,0.001]
["bitfinex","ETHUSD",1770648102618,0.0735222,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770648102944,0.0735222,2042.6,2041.3,1.22570974]
["bitfinex","ETHUSD",1770648103160,0.0735222,2042.6,2041.1,0.001]
["bitfinex","ETHUSD",1770648103161,3.53501753,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770648103322,3.419,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770648103512,0.0735222,2041.9,2041.1,0.001]
["bitfinex","ETHUSD",1770648104109,0.0735222,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770648104519,6.88049533,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770648104727,0.0735222,2041.9,2041.0,1.22586206]
["bitfinex","ETHUSD",1770648105039,6.88049533,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770648105040,1.22428991,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648105629,3.419,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770648105854,4.89636946,2042.4,2041.0,0.001]
["bitfinex","ETHUSD",1770648106943,1.22405013,2042.5,2041.0,0.001]
["bitfinex","ETHUSD",1770648107311,0.0735222,2042.3,2041.0,0.001]
["bitfinex","ETHUSD",1770648107624,0.0735222,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648107826,1.22405013,2042.5,2041.0,0.001]
["bitfinex","ETHUSD",1770648108144,0.0735222,2042.3,2041.0,0.001]
["bitfinex","ETHUSD",1770648108344,0.0735222,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648108530,3.26748139,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770648108725,0.0735222,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770648108959,1.22470974,2041.3,2040.2,0.001]
["bitfinex","ETHUSD",1770648109142,0.0735222,2040.8,2040.2,0.001]
["bitfinex","ETHUSD",1770648109460,0.0735222,2040.8,2039.5,4.90416013]
["bitfinex","ETHUSD",1770648109461,0.0735222,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770648109462,6.68848139,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770648109684,0.0735222,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770648110143,0.0735222,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648110657,3.421,2040.7,2039.8,1.22560361]
["bitfinex","ETHUSD",1770648110959,4.89883897,2041.5,2039.6,4.90220108]
["bitfinex","ETHUSD",1770648111256,0.0735222,2041.1,2039.6,4.90220108]
["bitfinex","ETHUSD",1770648111554,1.29823194,2041.3,2039.6,4.90220108]
["bitfinex","ETHUSD",1770648111757,1.22470974,2041.3,2039.6,4.90220108]
["bitfinex","ETHUSD",1770648111957,1.22470974,2041.3,2039.6,8.12583423]
["bitfinex","ETHUSD",1770648112657,0.0735222,2040.6,2039.6,1.22573053]
["bitfinex","ETHUSD",1770648112857,0.0735222,2040.6,2039.5,1.22676002]
["bitfinex","ETHUSD",1770648113059,1.2251899,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770648113262,1.29835194,2041.2,2039.5,0.001]
["bitfinex","ETHUSD",1770648113559,0.0735222,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648113759,4.89949163,2041.1,2039.5,0.001]
["bitfinex","ETHUSD",1770648113760,4.97301383,2041.1,2039.5,0.001]
["bitfinex","ETHUSD",1770648113943,4.89949163,2041.1,2039.5,0.001]
["bitfinex","ETHUSD",1770648114347,0.0735222,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648114642,0.0735222,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770648115033,1.22506982,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770648115232,0.0735222,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648115843,0.0735222,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770648116043,1.22506982,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770648116659,0.0735222,2041.0,2039.8,0.001]
["bitfinex","ETHUSD",1770648117036,1.22531,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770648117235,1.22512986,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770648117435,4.89986911,2040.9,2039.8,0.001]
["bitfinex","ETHUSD",1770648118269,0.0735222,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770648118449,1.22482974,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648119056,0.0735222,2040.9,2039.8,0.001]
["bitfinex","ETHUSD",1770648119247,1.2250098,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770648120545,0.0735222,2040.6,2039.8,0.001]
["bitfinex","ETHUSD",1770648120872,0.0735222,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648120873,3.26748139,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648121076,0.0735222,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770648121379,1.2988322,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770648121543,0.0735222,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770648121873,0.0735222,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770648122077,0.0735222,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770648122388,3.424,2039.8,2038.7,1.22726743]
["bitfinex","ETHUSD",1770648122548,0.0735222,2039.7,2038.7,1.22726743]
["bitfinex","ETHUSD",1770648122750,3.424,2039.8,2038.7,1.22726743]
["bitfinex","ETHUSD",1770648123177,1.22567044,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770648123983,4.64964826,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770648124162,0.0735222,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770648124480,0.0735222,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1770648124677,0.0735222,2039.7,2038.4,0.001]
["bitfinex","ETHUSD",1770648124881,0.0735222,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1770648125083,0.0735222,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770648125258,1.22609122,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1770648125466,0.0735222,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770648125785,1.22591085,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770648125950,0.0735222,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770648126149,1.22591085,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770648126657,0.0735222,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770648126878,1.22591085,2039.3,2038.4,0.001]
["bitfinex","ETHUSD",1770648127178,4.90345353,2039.4,2038.4,0.001]
["bitfinex","ETHUSD",1770648127380,0.0735222,2039.2,2038.9,0.001]
["bitfinex","ETHUSD",1770648127683,4.90345353,2039.4,2038.9,0.001]
["bitfinex","ETHUSD",1770648128087,4.97623022,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770648128289,1.22567044,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770648128662,0.0735222,2039.5,2038.9,0.001]
["bitfinex","ETHUSD",1770648128862,1.22567044,2039.7,2038.9,0.001]
["bitfinex","ETHUSD",1770648129160,1.22543012,2040.1,2038.9,0.001]
["bitfinex","ETHUSD",1770648129373,4.90150615,2040.2,2038.9,0.001]
["bitfinex","ETHUSD",1770648129374,1.22537006,2040.2,2038.9,0.001]
["bitfinex","ETHUSD",1770648129775,4.90348024,2040.4,2038.9,0.001]
["bitfinex","ETHUSD",1770648129776,0.002,2040.4,2038.9,3.22463315]
["bitfinex","ETHUSD",1770648130093,1.22725686,2040.4,2038.9,3.22463315]
["bitfinex","ETHUSD",1770648130291,1.22726418,2040.4,2038.9,0.001]
["bitfinex","ETHUSD",1770648130673,0.002,2040.4,2039.3,3.22363315]
["bitfinex","ETHUSD",1770648130871,0.002,2040.4,2038.9,0.001]
["bitfinex","ETHUSD",1770648130872,1.22727766,2040.4,2038.9,0.001]
["bitfinex","ETHUSD",1770648131084,0.002,2040.4,2038.9,3.22463315]
["bitfinex","ETHUSD",1770648131269,0.002,2040.4,2039.2,4.44960411]
["bitfinex","ETHUSD",1770648131472,0.002,2040.4,2039.3,3.22363315]
["bitfinex","ETHUSD",1770648131673,0.002,2040.4,2039.5,3.22363315]
["bitfinex","ETHUSD",1770648132986,0.002,2041.5,2040.0,3.22363315]
["bitfinex","ETHUSD",1770648133181,0.002,2041.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648133182,1.22470974,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648133520,1.22468158,2041.4,2039.9,3.22363315]
["bitfinex","ETHUSD",1770648133714,0.002,2041.5,2040.2,3.29715535]
["bitfinex","ETHUSD",1770648133914,0.002,2041.5,2040.3,3.22363315]
["bitfinex","ETHUSD",1770648134306,0.002,2041.5,2040.5,3.22363315]
["bitfinex","ETHUSD",1770648134618,0.0735222,2041.3,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648134804,1.22660948,2041.5,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648135005,1.04549063,2041.4,2040.0,3.22363315]
["bitfinex","ETHUSD",1770648135210,1.30013168,2041.5,2040.0,3.22363315]
["bitfinex","ETHUSD",1770648135408,1.04542311,2041.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648135595,1.30013168,2041.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648135596,1.22660948,2041.5,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648135807,1.04568258,2041.4,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648136121,0.002,2041.5,2040.2,3.18419765]
["bitfinex","ETHUSD",1770648136295,0.002,2041.5,2040.5,3.18419765]
["bitfinex","ETHUSD",1770648136496,0.002,2041.5,2040.1,11.8787505]
["bitfinex","ETHUSD",1770648136497,0.002,2041.5,2040.6,6.60919765]
["bitfinex","ETHUSD",1770648136808,0.002,2041.5,2040.6,3.425]
["bitfinex","ETHUSD",1770648137320,0.002,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770648137687,0.002,2041.5,2040.7,4.40926747]
["bitfinex","ETHUSD",1770648137894,4.96876402,2042.9,2041.1,3.25771985]
["bitfinex","ETHUSD",1770648138091,4.96876402,2042.9,2040.7,11.804868]
["bitfinex","ETHUSD",1770648138092,0.0735222,2042.6,2040.7,1.22506982]
["bitfinex","ETHUSD",1770648138290,1.04542078,2042.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770648138514,0.0735222,2042.6,2040.7,4.63569505]
["bitfinex","ETHUSD",1770648138803,4.96876402,2042.9,2040.8,3.48414743]
["bitfinex","ETHUSD",1770648138804,1.04492159,2042.5,2040.8,3.48414743]
["bitfinex","ETHUSD",1770648139014,8.09783387,2042.9,2040.8,3.48414743]
["bitfinex","ETHUSD",1770648139317,1.22387036,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648139694,1.22363075,2043.1,2041.4,3.48414743]
["bitfinex","ETHUSD",1770648139903,0.0735222,2042.8,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648140218,0.002,2042.7,2041.2,4.64876974]
["bitfinex","ETHUSD",1770648140524,0.0735222,2042.5,2041.2,4.64876974]
["bitfinex","ETHUSD",1770648141222,0.002,2042.7,2041.2,8.05939497]
["bitfinex","ETHUSD",1770648141523,0.002,2042.7,2041.3,3.41062523]
["bitfinex","ETHUSD",1770648142517,0.0735222,2042.6,2041.3,3.36162062]
["bitfinex","ETHUSD",1770648142714,0.002,2042.7,2041.3,3.36162062]
["bitfinex","ETHUSD",1770648142915,0.0735222,2042.2,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648143122,3.13106985,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648143328,0.0735222,2042.6,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648144028,0.002,2042.7,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648144200,0.0735222,2042.3,2041.2,1.22476974]
["bitfinex","ETHUSD",1770648144401,0.002,2042.7,2041.1,1.22478946]
["bitfinex","ETHUSD",1770648144600,0.0735222,2042.6,2041.1,1.22478946]
["bitfinex","ETHUSD",1770648145197,0.0735222,2042.3,2041.1,1.22478946]
["bitfinex","ETHUSD",1770648145399,0.002,2042.7,2041.2,3.41062523]
["bitfinex","ETHUSD",1770648145820,0.002,2042.7,2041.6,14.00167923]
["bitfinex","ETHUSD",1770648146033,0.002,2042.9,2042.0,3.41062523]
["bitfinex","ETHUSD",1770648147023,0.002,2043.2,2042.0,3.41062523]
["bitfinex","ETHUSD",1770648147228,0.002,2043.2,2041.9,1.22434987]
["bitfinex","ETHUSD",1770648147723,0.0735222,2043.1,2041.9,1.22434987]
["bitfinex","ETHUSD",1770648147930,1.22557086,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648148102,1.29909306,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648148305,1.22557086,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648149117,1.22557086,2043.2,2041.6,1.29805198]
["bitfinex","ETHUSD",1770648149305,4.42816291,2043.2,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648150257,0.0735222,2042.6,2041.5,1.2245855]
["bitfinex","ETHUSD",1770648150422,0.0735222,2042.3,2040.6,6.83262523]
["bitfinex","ETHUSD",1770648150745,0.0735222,2042.2,2041.1,1.22479812]
["bitfinex","ETHUSD",1770648151042,0.0735222,2042.2,2041.0,4.89946144]
["bitfinex","ETHUSD",1770648151043,0.0735222,2041.9,2040.6,3.422]
["bitfinex","ETHUSD",1770648151252,0.0735222,2042.6,2041.3,1.22468655]
["bitfinex","ETHUSD",1770648151456,0.0735222,2042.6,2041.5,1.22457686]
["bitfinex","ETHUSD",1770648151613,0.0735222,2042.6,2041.5,1.22457983]
["bitfinex","ETHUSD",1770648151940,3.20259205,2042.7,2041.5,1.22456898]
["bitfinex","ETHUSD",1770648152145,1.22393028,2042.6,2041.0,4.89908765]
["bitfinex","ETHUSD",1770648152512,1.22393028,2042.6,2041.5,0.001]
["bitfinex","ETHUSD",1770648152825,0.002,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770648155343,0.0735222,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770648155535,0.002,2042.5,2041.5,0.001]
["bitfinex","ETHUSD",1770648155933,0.0735222,2042.4,2041.5,0.001]
["bitfinex","ETHUSD",1770648156141,0.0735222,2042.1,2041.3,0.001]
["bitfinex","ETHUSD",1770648156332,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770648156935,3.12906985,2041.9,2041.3,0.001]
["bitfinex","ETHUSD",1770648157346,1.22428991,2042.0,2041.3,0.001]
["bitfinex","ETHUSD",1770648157647,0.0735222,2041.8,2041.3,0.001]
["bitfinex","ETHUSD",1770648157847,0.0735222,2041.7,2041.3,0.001]
["bitfinex","ETHUSD",1770648158220,1.22452978,2041.6,2041.3,0.001]
["bitfinex","ETHUSD",1770648158746,1.22452978,2041.6,2040.3,1.22531]
["bitfinex","ETHUSD",1770648158947,1.11923836,2041.5,2040.3,1.22531]
["bitfinex","ETHUSD",1770648159148,0.0735222,2041.2,2040.2,1.22532698]
["bitfinex","ETHUSD",1770648159348,1.22452978,2041.6,2040.2,1.22532698]
["bitfinex","ETHUSD",1770648159652,1.04717258,2041.5,2040.2,1.22532698]
["bitfinex","ETHUSD",1770648159865,1.04717258,2041.4,2040.2,1.22532698]
["bitfinex","ETHUSD",1770648160023,0.0735222,2041.2,2040.1,1.22538237]
["bitfinex","ETHUSD",1770648160222,0.0735222,2041.2,2039.8,3.422]
["bitfinex","ETHUSD",1770648160223,1.22488975,2041.0,2039.4,4.90298532]
["bitfinex","ETHUSD",1770648160450,1.22487366,2041.1,2039.5,3.48414743]
["bitfinex","ETHUSD",1770648160652,1.0481651,2041.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648160828,1.0481651,2040.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648161036,1.1216873,2040.8,2039.2,4.63659619]
["bitfinex","ETHUSD",1770648161360,1.0481651,2040.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648161925,1.0481651,2040.6,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648162125,3.12906985,2041.0,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648162329,1.2250098,2040.8,2039.2,4.63659619]
["bitfinex","ETHUSD",1770648162529,1.0482968,2040.7,2039.2,4.63659619]
["bitfinex","ETHUSD",1770648162726,1.2250098,2040.8,2039.2,4.63659619]
["bitfinex","ETHUSD",1770648162952,1.04826782,2040.7,2039.2,4.63659619]
["bitfinex","ETHUSD",1770648163255,1.22482974,2041.1,2039.5,3.41062523]
["bitfinex","ETHUSD",1770648163455,1.04780201,2041.0,2039.5,3.41062523]
["bitfinex","ETHUSD",1770648163657,1.04780201,2040.9,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648163967,1.04780201,2040.8,2039.3,3.48414743]
["bitfinex","ETHUSD",1770648164133,0.0735222,2040.7,2039.3,3.41062523]
["bitfinex","ETHUSD",1770648164338,0.0735222,2040.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648164339,1.22531,2040.3,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648164551,1.22522105,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648164842,1.22510829,2040.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648165429,0.0735222,2041.1,2039.3,3.23517857]
["bitfinex","ETHUSD",1770648165630,1.22470974,2041.3,2039.6,16.49300357]
["bitfinex","ETHUSD",1770648165854,1.04665972,2041.2,2039.6,3.23517857]
["bitfinex","ETHUSD",1770648166039,1.22470974,2041.3,2039.6,3.23517857]
["bitfinex","ETHUSD",1770648166461,1.22470974,2041.3,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648166659,0.0735222,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648167062,1.0465157,2041.0,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648167259,0.0735222,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648167465,3.40570775,2041.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648167676,0.0735222,2041.1,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648168668,1.22470974,2041.3,2039.6,4.90268176]
["bitfinex","ETHUSD",1770648168872,1.04593007,2041.2,2039.7,3.23517857]
["bitfinex","ETHUSD",1770648169035,1.22470974,2041.3,2039.7,3.23517857]
["bitfinex","ETHUSD",1770648169435,4.64963063,2041.5,2039.9,3.23517857]
["bitfinex","ETHUSD",1770648169655,4.64963063,2041.5,2039.6,4.97620396]
["bitfinex","ETHUSD",1770648169656,4.64959248,2041.5,2040.0,6.65817857]
["bitfinex","ETHUSD",1770648169869,3.425,2041.5,2040.0,6.65817857]
["bitfinex","ETHUSD",1770648170172,0.002,2041.5,2040.5,3.23517857]
["bitfinex","ETHUSD",1770648170378,0.002,2041.5,2040.6,3.23517857]
["bitfinex","ETHUSD",1770648170668,0.002,2041.5,2040.8,3.23517857]
["bitfinex","ETHUSD",1770648170893,0.002,2041.5,2040.7,1.22506982]
["bitfinex","ETHUSD",1770648172240,0.0735222,2041.4,2040.7,1.22506982]
["bitfinex","ETHUSD",1770648172444,0.002,2041.5,2040.6,1.22508392]
["bitfinex","ETHUSD",1770648172782,0.0735222,2041.1,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648173086,0.0735222,2041.1,2040.0,8.32489349]
["bitfinex","ETHUSD",1770648173087,0.0735222,2041.2,2040.0,1.22544189]
["bitfinex","ETHUSD",1770648173564,1.04622679,2041.1,2040.0,1.22544189]
["bitfinex","ETHUSD",1770648173770,1.29823194,2041.3,2040.0,1.22544189]
["bitfinex","ETHUSD",1770648173955,0.0735222,2041.0,2040.0,1.22544189]
["bitfinex","ETHUSD",1770648174382,0.0735222,2040.7,2040.0,1.22548293]
["bitfinex","ETHUSD",1770648174568,1.29863279,2040.7,2039.4,4.90440213]
["bitfinex","ETHUSD",1770648174883,0.0735222,2040.6,2039.4,4.90440213]
["bitfinex","ETHUSD",1770648175068,0.0735222,2040.7,2039.4,4.90440213]
["bitfinex","ETHUSD",1770648175378,8.30504765,2041.1,2039.4,4.90440213]
["bitfinex","ETHUSD",1770648175379,3.40570775,2041.6,2039.5,3.23517857]
["bitfinex","ETHUSD",1770648175558,1.04623064,2041.2,2039.6,9.38150957]
["bitfinex","ETHUSD",1770648175759,1.22464975,2041.4,2039.6,3.23517857]
["bitfinex","ETHUSD",1770648175966,1.29817195,2041.4,2039.6,3.23517857]
["bitfinex","ETHUSD",1770648176655,1.29817195,2041.4,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648176656,1.04697157,2041.3,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648176853,1.29817195,2041.4,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648177082,1.04705931,2041.3,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648177281,1.29817262,2041.4,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648177481,1.0479987,2041.3,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648177678,1.29817262,2041.4,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648177882,0.0735222,2041.1,2039.7,4.46084901]
["bitfinex","ETHUSD",1770648178088,0.0735222,2041.1,2039.8,3.424]
["bitfinex","ETHUSD",1770648178580,0.0735222,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770648178986,1.29817262,2041.4,2039.9,1.22555027]
["bitfinex","ETHUSD",1770648179201,1.04895173,2041.3,2040.0,3.23517857]
["bitfinex","ETHUSD",1770648179356,1.22659552,2041.5,2040.0,3.23517857]
["bitfinex","ETHUSD",1770648179557,1.04987669,2041.4,2040.0,3.23517857]
["bitfinex","ETHUSD",1770648179861,0.002,2041.5,2040.2,3.23517857]
["bitfinex","ETHUSD",1770648180292,0.002,2041.5,2039.9,1.22555027]
["bitfinex","ETHUSD",1770648180293,0.002,2041.2,2039.9,1.22555027]
["bitfinex","ETHUSD",1770648180492,0.002,2041.2,2040.1,7.552932]
["bitfinex","ETHUSD",1770648180796,0.002,2041.5,2040.6,3.23517857]
["bitfinex","ETHUSD",1770648181003,0.002,2041.5,2040.7,3.83]
["bitfinex","ETHUSD",1770648181207,0.002,2041.7,2040.9,3.23517857]
["bitfinex","ETHUSD",1770648181417,0.002,2041.7,2041.1,10.956834]
["bitfinex","ETHUSD",1770648181569,0.002,2042.3,2041.1,10.736644]
["bitfinex","ETHUSD",1770648181899,0.002,2042.3,2041.1,2.501]
["bitfinex","ETHUSD",1770648182279,1.22616784,2042.3,2040.8,3.424]
["bitfinex","ETHUSD",1770648182600,0.002,2042.3,2041.3,1.22470974]
["bitfinex","ETHUSD",1770648184669,0.002,2042.3,2041.1,4.89883897]
["bitfinex","ETHUSD",1770648184670,0.0735222,2042.2,2041.1,4.89883897]
["bitfinex","ETHUSD",1770648184874,0.002,2042.3,2041.1,4.89883897]
["bitfinex","ETHUSD",1770648185207,0.002,2042.3,2041.0,3.423]
["bitfinex","ETHUSD",1770648185208,0.0735222,2041.9,2041.0,3.423]
["bitfinex","ETHUSD",1770648185385,0.0735222,2041.6,2040.9,1.22491807]
["bitfinex","ETHUSD",1770648185582,0.0735222,2042.2,2040.9,1.22491807]
["bitfinex","ETHUSD",1770648185583,8.37519078,2042.6,2041.0,1.22488915]
["bitfinex","ETHUSD",1770648185899,1.04959921,2042.2,2041.0,1.22488915]
["bitfinex","ETHUSD",1770648186099,1.04959921,2042.1,2041.0,1.22488915]
["bitfinex","ETHUSD",1770648186323,0.0735222,2041.9,2041.0,1.22488915]
["bitfinex","ETHUSD",1770648186528,3.40570775,2042.2,2041.0,1.22488915]
["bitfinex","ETHUSD",1770648186728,0.002,2042.5,2040.9,8.1349637]
["bitfinex","ETHUSD",1770648187034,0.002,2042.5,2041.0,3.23517857]
["bitfinex","ETHUSD",1770648187318,0.002,2042.5,2041.4,5.115077]
["bitfinex","ETHUSD",1770648187478,0.002,2042.5,2041.5,3.423]
["bitfinex","ETHUSD",1770648188000,0.002,2042.5,2041.6,3.976228]
["bitfinex","ETHUSD",1770648188170,0.002,2042.5,2041.3,3.23517857]
["bitfinex","ETHUSD",1770648188369,0.002,2042.5,2041.4,3.423]
["bitfinex","ETHUSD",1770648188699,0.002,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648189499,0.0755222,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648189690,0.002,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648190997,0.002,2042.5,2041.6,11.36991]
["bitfinex","ETHUSD",1770648191199,0.002,2042.5,2041.6,5.653182]
["bitfinex","ETHUSD",1770648191582,0.002,2042.5,2041.6,5.98383]
["bitfinex","ETHUSD",1770648191912,0.002,2042.5,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648192131,0.002,2042.5,2041.6,30.0]
["bitfinex","ETHUSD",1770648192293,0.002,2042.5,2041.6,2.31518]
["bitfinex","ETHUSD",1770648192611,0.002,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770648192779,0.002,2042.5,2041.8,1.22540983]
["bitfinex","ETHUSD",1770648193813,0.002,2042.5,2040.9,4.89978268]
["bitfinex","ETHUSD",1770648193814,0.0735222,2042.1,2040.9,4.89978268]
["bitfinex","ETHUSD",1770648194112,0.0735222,2042.1,2040.7,4.90126672]
["bitfinex","ETHUSD",1770648194113,3.47922995,2042.1,2040.7,4.90126672]
["bitfinex","ETHUSD",1770648194323,0.0735222,2042.4,2040.8,4.89983159]
["bitfinex","ETHUSD",1770648194483,0.002,2042.5,2041.6,1.22448797]
["bitfinex","ETHUSD",1770648194805,0.0735222,2042.0,2041.1,4.89928965]
["bitfinex","ETHUSD",1770648195023,1.22417001,2042.2,2041.2,1.22473857]
["bitfinex","ETHUSD",1770648195363,3.25584912,2042.2,2041.1,1.22478815]
["bitfinex","ETHUSD",1770648195480,0.0735222,2041.9,2041.1,1.22480399]
["bitfinex","ETHUSD",1770648195680,0.0735222,2041.6,2040.9,1.22491734]
["bitfinex","ETHUSD",1770648196013,0.0735222,2041.8,2040.9,4.89960804]
["bitfinex","ETHUSD",1770648196310,3.18232692,2042.2,2041.2,1.22476815]
["bitfinex","ETHUSD",1770648196605,3.18232692,2041.9,2041.2,1.22475198]
["bitfinex","ETHUSD",1770648196808,1.22440983,2041.8,2040.7,1.2260098]
["bitfinex","ETHUSD",1770648197006,4.97018427,2042.3,2040.8,4.89997916]
["bitfinex","ETHUSD",1770648197205,2.27185411,2042.2,2040.8,4.89997916]
["bitfinex","ETHUSD",1770648197410,3.25584912,2042.0,2040.8,4.89997916]
["bitfinex","ETHUSD",1770648197600,1.04814633,2041.9,2040.8,4.89997916]
["bitfinex","ETHUSD",1770648197803,3.25584912,2042.0,2040.8,4.89997916]
["bitfinex","ETHUSD",1770648198188,0.0735222,2041.7,2040.8,1.2250098]
["bitfinex","ETHUSD",1770648198728,3.25584912,2042.0,2040.7,1.22602704]
["bitfinex","ETHUSD",1770648198885,3.19135923,2041.7,2040.7,0.001]
["bitfinex","ETHUSD",1770648199211,1.22434987,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770648199736,1.04889881,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770648199890,1.29785132,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1770648200239,1.0488916,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770648200430,1.29785132,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1770648200712,1.04889601,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770648200924,1.29785089,2042.0,2040.7,0.001]
["bitfinex","ETHUSD",1770648201210,1.22405013,2042.4,2040.8,4.435]
["bitfinex","ETHUSD",1770648201415,0.0735222,2041.9,2040.7,0.001]
["bitfinex","ETHUSD",1770648202288,1.04903036,2041.8,2040.7,0.001]
["bitfinex","ETHUSD",1770648202487,0.0735222,2041.6,2040.7,0.001]
["bitfinex","ETHUSD",1770648202687,1.04903036,2041.5,2040.7,0.001]
["bitfinex","ETHUSD",1770648202956,1.22464975,2041.4,2040.7,0.001]
["bitfinex","ETHUSD",1770648203634,0.0735222,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770648203837,1.04976863,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648204141,0.0735222,2040.9,2039.8,0.001]
["bitfinex","ETHUSD",1770648204323,1.04976863,2040.8,2040.1,1.2253963]
["bitfinex","ETHUSD",1770648204639,3.19135923,2041.2,2039.8,4.9032576]
["bitfinex","ETHUSD",1770648204850,0.0735222,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770648205140,3.11783703,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770648205344,0.5,2041.0,2039.8,0.001]
["bitfinex","ETHUSD",1770648205715,0.0735222,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648205916,1.04955118,2041.0,2039.8,0.001]
["bitfinex","ETHUSD",1770648206115,1.22478877,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770648206316,1.04939347,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648206531,1.22478877,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770648207142,1.12288663,2041.1,2040.7,0.001]
["bitfinex","ETHUSD",1770648207441,0.0735222,2040.8,2040.7,0.001]
["bitfinex","ETHUSD",1770648207604,1.04929009,2040.9,2040.7,0.001]
["bitfinex","ETHUSD",1770648207948,1.29831097,2041.2,2040.7,0.001]
["bitfinex","ETHUSD",1770648208149,1.04931574,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648208443,4.416148,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770648208444,1.22478877,2041.2,2039.8,0.001]
["bitfinex","ETHUSD",1770648208644,1.04900244,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648208848,1.04905166,2041.0,2039.8,0.001]
["bitfinex","ETHUSD",1770648209052,1.22482974,2041.1,2039.8,0.001]
["bitfinex","ETHUSD",1770648209250,3.19135923,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770648209550,0.0735222,2040.3,2039.8,0.001]
["bitfinex","ETHUSD",1770648209848,1.04927798,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770648210019,0.0735222,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770648210344,3.19135923,2040.6,2039.4,0.001]
["bitfinex","ETHUSD",1770648210545,1.04818117,2040.5,2039.4,0.001]
["bitfinex","ETHUSD",1770648210851,0.0735222,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770648211052,0.0735222,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770648211751,4.34320709,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770648211933,1.04715202,2040.1,2039.2,0.001]
["bitfinex","ETHUSD",1770648212132,0.0735222,2040.0,2039.2,0.001]
["bitfinex","ETHUSD",1770648212521,4.34320709,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770648212917,1.22537006,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770648213142,1.29889226,2040.2,2039.2,0.001]
["bitfinex","ETHUSD",1770648213924,0.0735222,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770648214121,0.0735222,2039.6,2039.2,0.001]
["bitfinex","ETHUSD",1770648214555,0.0735222,2039.9,2039.2,0.001]
["bitfinex","ETHUSD",1770648214773,3.11783703,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770648215067,0.0735222,2039.3,2038.7,0.001]
["bitfinex","ETHUSD",1770648215220,1.22571322,2039.7,2038.7,0.001]
["bitfinex","ETHUSD",1770648215421,0.0735222,2039.6,2038.7,0.001]
["bitfinex","ETHUSD",1770648215629,1.22558513,2039.9,2038.7,0.001]
["bitfinex","ETHUSD",1770648216227,0.0735222,2039.8,2038.7,0.001]
["bitfinex","ETHUSD",1770648216858,0.0735222,2039.5,2038.7,0.001]
["bitfinex","ETHUSD",1770648217042,0.0735222,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770648217349,1.22585074,2039.4,2038.7,0.001]
["bitfinex","ETHUSD",1770648217562,0.0735222,2039.2,2038.7,0.001]
["bitfinex","ETHUSD",1770648218682,0.0735222,2039.1,2038.7,0.001]
["bitfinex","ETHUSD",1770648219277,1.22609122,2039.0,2038.4,0.001]
["bitfinex","ETHUSD",1770648219475,1.29953144,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770648220278,4.41736847,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770648220572,1.29953144,2039.2,2038.4,0.001]
["bitfinex","ETHUSD",1770648221072,0.0735222,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770648221373,3.11783703,2039.1,2038.4,0.001]
["bitfinex","ETHUSD",1770648221581,0.0735222,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770648222167,0.0735222,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1770648222471,0.0735222,2038.9,2038.4,0.001]
["bitfinex","ETHUSD",1770648223188,1.22633179,2038.6,2038.4,0.001]
["bitfinex","ETHUSD",1770648223478,1.22633179,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770648223639,1.29985399,2038.6,2037.8,0.001]
["bitfinex","ETHUSD",1770648223976,0.0735222,2038.3,2037.8,0.001]
["bitfinex","ETHUSD",1770648224152,3.426,2038.5,2037.8,0.001]
["bitfinex","ETHUSD",1770648224348,1.22626264,2038.8,2037.8,0.001]
["bitfinex","ETHUSD",1770648224547,0.0735222,2039.2,2037.8,3.10714531]
["bitfinex","ETHUSD",1770648224953,1.29935958,2039.5,2037.8,3.10714531]
["bitfinex","ETHUSD",1770648225150,0.0735222,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648225639,1.29935958,2039.5,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648225852,0.0735222,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648226372,0.0735222,2039.4,2038.0,3.27556915]
["bitfinex","ETHUSD",1770648226576,0.0735222,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648226969,0.0735222,2038.8,2037.8,0.001]
["bitfinex","ETHUSD",1770648227183,1.22645211,2038.4,2037.8,0.001]
["bitfinex","ETHUSD",1770648227364,0.0735222,2038.2,2037.3,1.22707155]
["bitfinex","ETHUSD",1770648227563,0.0735222,2038.2,2037.2,5.04325736]
["bitfinex","ETHUSD",1770648227564,0.0735222,2037.6,2037.2,0.1346892]
["bitfinex","ETHUSD",1770648227743,0.0735222,2037.9,2037.2,0.1346892]
["bitfinex","ETHUSD",1770648227944,0.0735222,2037.5,2037.2,0.1346892]
["bitfinex","ETHUSD",1770648228144,0.0735222,2037.5,2036.9,1.22734927]
["bitfinex","ETHUSD",1770648228377,0.0735222,2037.5,2036.8,1.22738736]
["bitfinex","ETHUSD",1770648228582,0.0735222,2037.8,2036.2,4.91106088]
["bitfinex","ETHUSD",1770648228797,0.3070925,2038.2,2036.7,1.22747517]
["bitfinex","ETHUSD",1770648228798,0.0735222,2038.2,2036.7,1.22747517]
["bitfinex","ETHUSD",1770648228957,0.0735222,2037.8,2036.7,1.22747517]
["bitfinex","ETHUSD",1770648229185,0.0735222,2037.8,2036.5,4.90990327]
["bitfinex","ETHUSD",1770648229186,1.22687343,2037.7,2036.5,4.90990327]
["bitfinex","ETHUSD",1770648229476,1.22687343,2037.7,2036.4,4.90990327]
["bitfinex","ETHUSD",1770648229643,0.0735222,2037.9,2036.5,3.27556915]
["bitfinex","ETHUSD",1770648229837,1.22663264,2038.1,2036.5,3.27556915]
["bitfinex","ETHUSD",1770648230043,1.22663264,2038.1,2036.4,8.18547242]
["bitfinex","ETHUSD",1770648230044,0.0735222,2037.9,2036.4,8.18547242]
["bitfinex","ETHUSD",1770648230347,0.0735222,2037.6,2036.4,8.18547242]
["bitfinex","ETHUSD",1770648230844,0.0735222,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770648231189,1.22699386,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770648231486,1.22681322,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770648231653,0.0735222,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770648232060,1.22681322,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770648232255,0.0735222,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770648233002,0.0735222,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770648233155,1.22717455,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770648234161,0.0735222,2037.0,2036.7,0.001]
["bitfinex","ETHUSD",1770648234385,0.0735222,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770648234571,0.0735222,2036.8,2036.5,0.001]
["bitfinex","ETHUSD",1770648234866,0.0735222,2037.1,2036.5,0.001]
["bitfinex","ETHUSD",1770648235183,1.22747581,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1770648235387,3.17911065,2037.8,2036.5,0.001]
["bitfinex","ETHUSD",1770648235559,0.0735222,2037.3,2036.5,0.001]
["bitfinex","ETHUSD",1770648236389,0.0735222,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1770648236774,0.0735222,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770648237088,0.0735222,2036.7,2036.5,0.001]
["bitfinex","ETHUSD",1770648237300,1.30105828,2036.6,2036.5,0.001]
["bitfinex","ETHUSD",1770648237594,1.30105828,2036.6,2035.6,8.34154875]
["bitfinex","ETHUSD",1770648237961,1.30105828,2036.6,2035.6,4.91354875]
["bitfinex","ETHUSD",1770648238873,0.0735222,2036.3,2035.6,1.22913912]
["bitfinex","ETHUSD",1770648239194,0.0735222,2036.3,2035.6,1.22911653]
["bitfinex","ETHUSD",1770648239387,1.30128459,2036.3,2035.6,0.001]
["bitfinex","ETHUSD",1770648239760,0.0735222,2036.7,2035.6,0.001]
["bitfinex","ETHUSD",1770648239960,4.90966221,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1770648240160,0.0735222,2036.7,2035.6,0.001]
["bitfinex","ETHUSD",1770648240566,4.90966221,2036.9,2035.6,0.001]
["bitfinex","ETHUSD",1770648240567,0.0735222,2036.6,2035.6,0.001]
["bitfinex","ETHUSD",1770648240760,6.60711065,2037.2,2035.6,0.001]
["bitfinex","ETHUSD",1770648240985,1.47185191,2038.3,2036.1,0.0735222]
["bitfinex","ETHUSD",1770648240986,4.90657322,2038.1,2036.1,0.0735222]
["bitfinex","ETHUSD",1770648241184,4.90657322,2038.1,2035.8,0.0735222]
["bitfinex","ETHUSD",1770648241185,0.0735222,2037.4,2035.9,3.27556915]
["bitfinex","ETHUSD",1770648241397,0.0735222,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648241768,0.0735222,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648241978,1.22711431,2037.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648242179,0.0735222,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648242367,1.22711431,2037.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648242570,0.0735222,2037.6,2036.3,3.27556915]
["bitfinex","ETHUSD",1770648242768,1.30043874,2037.7,2036.3,3.27556915]
["bitfinex","ETHUSD",1770648243079,0.0735222,2037.4,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648243275,1.30080681,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648243613,1.30051606,2037.6,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648243812,0.0735222,2037.1,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648244100,0.0735222,2036.8,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648244600,0.0735222,2037.3,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648244898,0.0735222,2036.7,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648245062,0.0735222,2037.0,2036.0,1.22789783]
["bitfinex","ETHUSD",1770648245263,1.22723479,2037.1,2035.8,4.91259135]
["bitfinex","ETHUSD",1770648245474,0.0735222,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770648245680,0.0735222,2036.6,2035.8,0.001]
["bitfinex","ETHUSD",1770648245877,0.0735222,2036.9,2035.8,0.001]
["bitfinex","ETHUSD",1770648246304,3.432,2037.5,2035.8,3.27656915]
["bitfinex","ETHUSD",1770648246513,4.65902932,2037.5,2036.0,3.27556915]
["bitfinex","ETHUSD",1770648246692,0.0735222,2037.4,2036.0,3.27556915]
["bitfinex","ETHUSD",1770648246893,0.002,2037.5,2036.0,3.27556915]
["bitfinex","ETHUSD",1770648247392,0.002,2037.5,2036.4,3.27556915]
["bitfinex","ETHUSD",1770648247581,0.002,2037.5,2036.4,6.70556915]
["bitfinex","ETHUSD",1770648247782,0.002,2037.5,2036.7,11.2955586]
["bitfinex","ETHUSD",1770648247981,4.65654017,2038.3,2036.8,3.27556915]
["bitfinex","ETHUSD",1770648248288,0.0735222,2038.2,2036.8,3.27556915]
["bitfinex","ETHUSD",1770648248808,1.29992269,2038.5,2036.8,3.27556915]
["bitfinex","ETHUSD",1770648248997,0.0735222,2038.1,2036.8,3.27556915]
["bitfinex","ETHUSD",1770648249186,0.0735222,2038.4,2036.8,3.27556915]
["bitfinex","ETHUSD",1770648249384,0.0735222,2038.3,2037.0,3.27556915]
["bitfinex","ETHUSD",1770648249587,1.29983374,2038.7,2037.2,3.27556915]
["bitfinex","ETHUSD",1770648249813,1.29983374,2038.7,2037.2,3.43]
["bitfinex","ETHUSD",1770648249814,0.0735222,2038.4,2037.2,3.43]
["bitfinex","ETHUSD",1770648250022,1.29983374,2038.7,2037.2,6.70556915]
["bitfinex","ETHUSD",1770648250308,1.0481379,2038.6,2037.2,6.70556915]
["bitfinex","ETHUSD",1770648250513,0.0735222,2038.4,2037.2,3.43]
["bitfinex","ETHUSD",1770648251019,0.0735222,2038.6,2037.2,6.70556915]
["bitfinex","ETHUSD",1770648251218,1.04853522,2038.5,2037.2,6.70556915]
["bitfinex","ETHUSD",1770648251514,1.30165667,2039.0,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648251723,1.30163045,2039.0,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648252086,1.04872646,2038.9,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648252315,1.30163045,2039.0,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648252504,1.048609,2038.9,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648252695,1.30163045,2039.0,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648252892,0.0735222,2038.7,2037.5,3.27556915]
["bitfinex","ETHUSD",1770648253114,1.30161804,2039.0,2037.6,3.27556915]
["bitfinex","ETHUSD",1770648253289,1.22809959,2039.0,2037.6,3.27556915]
["bitfinex","ETHUSD",1770648253618,0.0735222,2038.9,2037.7,4.50244258]
["bitfinex","ETHUSD",1770648254016,0.002,2039.0,2037.7,4.50244258]
["bitfinex","ETHUSD",1770648254195,0.0735222,2038.9,2037.7,4.50244258]
["bitfinex","ETHUSD",1770648254396,0.0735222,2038.9,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648254597,0.002,2039.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648254598,0.0735222,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648255515,0.0755222,2039.0,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648255722,0.002,2039.0,2037.7,3.27552924]
["bitfinex","ETHUSD",1770648256301,1.22809893,2039.0,2037.7,3.27552924]
["bitfinex","ETHUSD",1770648256607,0.002,2039.0,2037.7,3.27552924]
["bitfinex","ETHUSD",1770648257706,0.002,2039.0,2037.8,1.22681322]
["bitfinex","ETHUSD",1770648257912,0.002,2039.0,2037.9,3.429]
["bitfinex","ETHUSD",1770648258097,0.002,2038.8,2037.9,3.429]
["bitfinex","ETHUSD",1770648259230,0.002,2038.8,2037.8,1.22681322]
["bitfinex","ETHUSD",1770648259416,0.0735222,2038.7,2037.8,4.65581322]
["bitfinex","ETHUSD",1770648260523,0.002,2038.8,2037.8,4.65581322]
["bitfinex","ETHUSD",1770648260722,0.002,2038.8,2037.8,7.94261877]
["bitfinex","ETHUSD",1770648260926,0.002,2038.8,2037.8,4.65581322]
["bitfinex","ETHUSD",1770648261794,0.0735222,2038.7,2037.8,4.65581322]
["bitfinex","ETHUSD",1770648261995,0.0735222,2038.4,2037.8,1.22681322]
["bitfinex","ETHUSD",1770648262195,0.0735222,2038.7,2037.5,3.428]
["bitfinex","ETHUSD",1770648262424,0.0735222,2038.4,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648263830,0.0735222,2038.7,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648264040,1.22825504,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648264041,0.002,2038.8,2037.7,3.28680555]
["bitfinex","ETHUSD",1770648264201,1.22824158,2038.8,2037.7,3.28680555]
["bitfinex","ETHUSD",1770648264401,1.29989519,2038.6,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648264597,0.002,2038.8,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648264930,1.22821526,2038.8,2037.6,4.51373919]
["bitfinex","ETHUSD",1770648265098,0.002,2038.8,2037.6,4.51373919]
["bitfinex","ETHUSD",1770648265427,0.002,2038.8,2037.8,3.28680555]
["bitfinex","ETHUSD",1770648265742,0.0735222,2039.5,2037.8,3.28680555]
["bitfinex","ETHUSD",1770648265743,1.22743222,2040.1,2038.6,3.28680555]
["bitfinex","ETHUSD",1770648265904,0.002,2040.1,2038.9,10.41106115]
["bitfinex","ETHUSD",1770648266225,0.002,2040.1,2038.7,3.428]
["bitfinex","ETHUSD",1770648266226,0.0735222,2039.9,2038.7,3.428]
["bitfinex","ETHUSD",1770648266393,1.22743371,2040.1,2038.7,3.428]
["bitfinex","ETHUSD",1770648266596,0.002,2040.1,2038.8,1.22621149]
["bitfinex","ETHUSD",1770648266799,0.002,2040.1,2039.2,10.41106115]
["bitfinex","ETHUSD",1770648267000,0.002,2040.1,2039.3,3.428]
["bitfinex","ETHUSD",1770648267535,0.0735222,2041.0,2039.6,13.6978667]
["bitfinex","ETHUSD",1770648267729,0.0735222,2041.0,2039.6,3.28680555]
["bitfinex","ETHUSD",1770648267945,4.89922429,2041.2,2039.6,3.28680555]
["bitfinex","ETHUSD",1770648268145,0.0735222,2041.0,2039.6,3.28680555]
["bitfinex","ETHUSD",1770648268653,1.22672288,2041.3,2040.0,3.28680555]
["bitfinex","ETHUSD",1770648268942,0.0735222,2041.2,2040.1,3.427]
["bitfinex","ETHUSD",1770648269128,0.0735222,2041.2,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648269129,0.0735222,2040.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648269443,0.0735222,2040.6,2039.6,1.22568675]
["bitfinex","ETHUSD",1770648269818,0.0735222,2040.3,2039.5,1.22578519]
["bitfinex","ETHUSD",1770648270039,0.0735222,2040.6,2039.6,1.22572811]
["bitfinex","ETHUSD",1770648270221,3.42869675,2041.2,2039.6,1.22572811]
["bitfinex","ETHUSD",1770648270543,1.30023967,2041.3,2039.7,2.23722]
["bitfinex","ETHUSD",1770648270748,0.0735222,2041.0,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648270945,4.65541422,2041.3,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648271145,0.0735222,2040.9,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648271449,0.002,2039.9,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648271652,4.65541422,2041.3,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648271844,0.002,2040.1,2039.6,4.51253366]
["bitfinex","ETHUSD",1770648272052,4.65541422,2041.3,2039.7,3.28680555]
["bitfinex","ETHUSD",1770648272230,0.0755222,2041.0,2039.7,3.28680555]
["bitfinex","ETHUSD",1770648272422,0.0735222,2040.9,2039.6,1.22572811]
["bitfinex","ETHUSD",1770648272818,0.0735222,2040.6,2039.6,1.22572811]
["bitfinex","ETHUSD",1770648273441,0.0735222,2040.3,2039.5,4.65275497]
["bitfinex","ETHUSD",1770648274322,3.35517455,2040.7,2039.1,4.9039023]
["bitfinex","ETHUSD",1770648274654,0.002,2041.0,2039.7,3.28680555]
["bitfinex","ETHUSD",1770648274843,0.002,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648275735,0.002,2041.0,2039.9,3.426]
["bitfinex","ETHUSD",1770648275938,0.002,2041.0,2040.0,3.28680555]
["bitfinex","ETHUSD",1770648276139,0.002,2041.3,2040.4,3.28680555]
["bitfinex","ETHUSD",1770648276537,0.002,2041.3,2040.0,3.38920555]
["bitfinex","ETHUSD",1770648276720,0.002,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648276917,0.0735222,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648277944,0.002,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648278151,0.0735222,2041.2,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648278553,0.0735222,2041.2,2040.1,8.32748024]
["bitfinex","ETHUSD",1770648278554,0.0735222,2040.9,2040.1,1.22541683]
["bitfinex","ETHUSD",1770648278755,1.2251899,2040.5,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648279337,0.0735222,2040.2,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648279533,0.0735222,2039.9,2038.8,4.90482743]
["bitfinex","ETHUSD",1770648279737,0.0735222,2039.9,2039.1,1.22602986]
["bitfinex","ETHUSD",1770648279957,0.0735222,2039.6,2038.7,4.90503823]
["bitfinex","ETHUSD",1770648280125,0.0735222,2039.5,2038.7,1.2262336]
["bitfinex","ETHUSD",1770648280329,0.0735222,2039.9,2038.9,1.22614067]
["bitfinex","ETHUSD",1770648280631,0.0735222,2039.6,2038.4,4.90579587]
["bitfinex","ETHUSD",1770648280835,0.1024,2040.4,2038.4,4.90579587]
["bitfinex","ETHUSD",1770648280836,4.90076735,2040.5,2038.7,3.28680555]
["bitfinex","ETHUSD",1770648281141,0.0735222,2040.4,2039.0,3.28680555]
["bitfinex","ETHUSD",1770648281344,0.0735222,2040.4,2039.1,3.425]
["bitfinex","ETHUSD",1770648281544,4.65370655,2040.8,2039.1,3.425]
["bitfinex","ETHUSD",1770648281741,1.298532,2040.8,2039.2,3.28680555]
["bitfinex","ETHUSD",1770648282060,1.22482974,2041.1,2039.4,3.38920555]
["bitfinex","ETHUSD",1770648282271,0.0735222,2040.6,2039.1,3.425]
["bitfinex","ETHUSD",1770648282725,1.22535786,2040.3,2039.2,3.425]
["bitfinex","ETHUSD",1770648282930,0.0735222,2040.3,2039.2,3.425]
["bitfinex","ETHUSD",1770648284132,0.0735222,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648284133,3.42869675,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648284444,4.90084426,2040.5,2039.4,0.001]
["bitfinex","ETHUSD",1770648284640,0.0735222,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770648285037,1.22537006,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770648285349,1.29865206,2040.6,2039.4,0.001]
["bitfinex","ETHUSD",1770648285930,0.0735222,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770648286262,0.0735222,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770648286566,0.0735222,2040.3,2039.4,0.001]
["bitfinex","ETHUSD",1770648287561,1.22555027,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770648287866,1.29907247,2039.9,2039.4,0.001]
["bitfinex","ETHUSD",1770648288360,1.22537006,2040.2,2039.4,0.001]
["bitfinex","ETHUSD",1770648288543,0.0735222,2040.0,2039.4,0.001]
["bitfinex","ETHUSD",1770648288729,0.0735222,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770648288929,0.0735222,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770648289136,0.0735222,2040.1,2039.4,0.001]
["bitfinex","ETHUSD",1770648289537,1.22567044,2039.7,2039.4,0.001]
["bitfinex","ETHUSD",1770648289741,1.29917669,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770648290048,0.0735222,2039.8,2039.4,0.001]
["bitfinex","ETHUSD",1770648290252,0.0735222,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770648290456,1.04760041,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770648290648,0.0735222,2039.8,2039.2,0.001]
["bitfinex","ETHUSD",1770648290959,1.0476133,2039.7,2039.2,0.001]
["bitfinex","ETHUSD",1770648291162,0.0735222,2039.5,2038.6,4.65132175]
["bitfinex","ETHUSD",1770648291545,0.0735222,2039.5,2037.7,4.9083713]
["bitfinex","ETHUSD",1770648291546,0.0735222,2039.2,2037.7,4.9083713]
["bitfinex","ETHUSD",1770648291865,0.0735222,2039.2,2038.3,1.22647328]
["bitfinex","ETHUSD",1770648292163,0.0735222,2038.9,2037.9,1.22675171]
["bitfinex","ETHUSD",1770648292346,1.04866086,2038.8,2038.0,1.22666596]
["bitfinex","ETHUSD",1770648292546,3.425,2039.1,2038.4,1.2264027]
["bitfinex","ETHUSD",1770648292754,1.04870875,2039.0,2038.3,1.22646847]
["bitfinex","ETHUSD",1770648293073,0.0735222,2038.9,2038.1,1.22658885]
["bitfinex","ETHUSD",1770648293233,6.58161813,2039.1,2037.7,4.90846486]
["bitfinex","ETHUSD",1770648293441,6.58161813,2039.1,2038.2,1.22654721]
["bitfinex","ETHUSD",1770648293442,1.12271699,2039.0,2038.2,1.22654721]
["bitfinex","ETHUSD",1770648293640,2.27534614,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1770648293840,1.22615135,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1770648295341,0.0735222,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1770648295542,1.22615135,2038.9,2037.7,0.001]
["bitfinex","ETHUSD",1770648295742,1.29965556,2039.0,2037.7,0.001]
["bitfinex","ETHUSD",1770648296144,0.0735222,2038.7,2037.7,0.001]
["bitfinex","ETHUSD",1770648296789,0.0735222,2038.1,2037.7,0.001]
["bitfinex","ETHUSD",1770648296944,0.0735222,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770648297462,0.0735222,2038.1,2037.5,0.001]
["bitfinex","ETHUSD",1770648297663,0.0735222,2037.8,2037.5,0.001]
["bitfinex","ETHUSD",1770648297969,1.22669283,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770648298375,1.22651228,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770648298577,0.0735222,2038.3,2037.9,0.001]
["bitfinex","ETHUSD",1770648298889,0.0735222,2038.0,2037.5,0.001]
["bitfinex","ETHUSD",1770648299552,1.22693364,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1770648299847,1.22693364,2037.6,2037.0,0.001]
["bitfinex","ETHUSD",1770648300049,0.0735222,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770648300250,0.0735222,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1770648300475,8.33411133,2037.9,2036.8,0.001]
["bitfinex","ETHUSD",1770648300675,0.0735222,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1770648300980,0.0735222,2037.6,2036.8,0.001]
["bitfinex","ETHUSD",1770648301182,0.0735222,2037.7,2036.8,0.001]
["bitfinex","ETHUSD",1770648301373,0.0735222,2038.0,2036.8,0.001]
["bitfinex","ETHUSD",1770648301588,1.22651228,2038.3,2036.8,0.001]
["bitfinex","ETHUSD",1770648301589,1.22651228,2038.3,2036.8,4.58619042]
["bitfinex","ETHUSD",1770648301884,3.15661813,2038.5,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648301885,1.2264374,2038.5,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648302061,0.0735222,2038.4,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648303287,0.0735222,2038.1,2036.8,1.22841555]
["bitfinex","ETHUSD",1770648303452,3.23014033,2038.4,2036.8,1.22841555]
["bitfinex","ETHUSD",1770648303651,1.22651228,2038.3,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648303923,1.30003448,2038.3,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648304172,1.22651228,2038.3,2036.9,3.35777487]
["bitfinex","ETHUSD",1770648304300,1.22615135,2038.9,2037.3,3.35777487]
["bitfinex","ETHUSD",1770648304474,0.0735222,2038.7,2037.3,3.35777487]
["bitfinex","ETHUSD",1770648304682,0.0755222,2039.9,2037.8,3.35777487]
["bitfinex","ETHUSD",1770648304878,0.0755222,2039.9,2037.5,10.57194247]
["bitfinex","ETHUSD",1770648304879,1.30111229,2039.9,2038.0,13.92971734]
["bitfinex","ETHUSD",1770648305064,1.30111229,2039.9,2038.3,2.106785]
["bitfinex","ETHUSD",1770648305388,1.30111229,2039.9,2037.9,3.428]
["bitfinex","ETHUSD",1770648305389,0.002,2039.9,2038.5,3.35777487]
["bitfinex","ETHUSD",1770648305576,0.002,2039.9,2038.6,4.808925]
["bitfinex","ETHUSD",1770648305780,0.002,2039.9,2038.9,3.35777487]
["bitfinex","ETHUSD",1770648305982,0.002,2039.9,2038.9,6.78577487]
["bitfinex","ETHUSD",1770648306281,0.002,2039.9,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648306480,0.0735222,2039.7,2038.6,1.2262912]
["bitfinex","ETHUSD",1770648306679,0.0735222,2039.4,2038.6,1.2262912]
["bitfinex","ETHUSD",1770648306986,0.002,2039.9,2038.6,1.2262912]
["bitfinex","ETHUSD",1770648307192,0.002,2039.9,2038.7,11.71263787]
["bitfinex","ETHUSD",1770648307484,0.002,2039.9,2038.9,5.381265]
["bitfinex","ETHUSD",1770648307684,0.002,2039.9,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648308261,1.22704766,2040.8,2039.3,3.35777487]
["bitfinex","ETHUSD",1770648308467,1.22701342,2040.8,2039.3,3.35777487]
["bitfinex","ETHUSD",1770648309195,1.22701342,2040.8,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648309414,0.0735222,2040.6,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648309615,0.0735222,2040.3,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648309777,0.0735222,2040.0,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648310085,0.0735222,2040.0,2039.0,4.65405436]
["bitfinex","ETHUSD",1770648310283,3.15661813,2040.5,2039.0,4.65405436]
["bitfinex","ETHUSD",1770648310462,1.22524995,2040.4,2039.0,4.65405436]
["bitfinex","ETHUSD",1770648310983,1.22512855,2040.7,2039.1,13.722331]
["bitfinex","ETHUSD",1770648311187,0.0735222,2040.6,2039.0,8.01182923]
["bitfinex","ETHUSD",1770648311578,0.002,2040.8,2039.2,3.35777487]
["bitfinex","ETHUSD",1770648311802,0.0735222,2040.7,2039.4,3.35777487]
["bitfinex","ETHUSD",1770648311988,0.002,2040.8,2039.4,3.35777487]
["bitfinex","ETHUSD",1770648312269,0.002,2040.8,2039.3,1.22591085]
["bitfinex","ETHUSD",1770648312270,0.002,2039.9,2039.3,1.22591085]
["bitfinex","ETHUSD",1770648313366,0.002,2039.9,2039.2,1.22592572]
["bitfinex","ETHUSD",1770648313571,0.002,2040.8,2039.4,3.35777487]
["bitfinex","ETHUSD",1770648313773,0.002,2040.8,2039.6,6.210231]
["bitfinex","ETHUSD",1770648313972,0.002,2040.8,2039.5,4.5835655]
["bitfinex","ETHUSD",1770648314191,0.002,2040.8,2039.6,3.35777487]
["bitfinex","ETHUSD",1770648314766,0.002,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648315172,0.002,2040.8,2039.5,4.5835655]
["bitfinex","ETHUSD",1770648315981,0.002,2040.8,2039.6,3.32208152]
["bitfinex","ETHUSD",1770648316179,0.002,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648316180,0.0735222,2040.7,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648316395,0.002,2040.8,2039.5,1.22579063]
["bitfinex","ETHUSD",1770648316601,0.0735222,2040.6,2039.5,1.22578268]
["bitfinex","ETHUSD",1770648316774,0.0735222,2040.0,2039.1,4.90409402]
["bitfinex","ETHUSD",1770648316977,0.0735222,2040.0,2038.6,3.32208152]
["bitfinex","ETHUSD",1770648316978,0.0735222,2040.3,2038.8,3.426]
["bitfinex","ETHUSD",1770648317177,0.0735222,2040.2,2038.8,3.426]
["bitfinex","ETHUSD",1770648317497,0.0735222,2039.9,2039.0,1.22609057]
["bitfinex","ETHUSD",1770648317802,1.22561035,2039.8,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648318098,4.90181177,2040.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648318602,0.0735222,2039.6,2038.8,4.65218148]
["bitfinex","ETHUSD",1770648318786,4.90181177,2040.1,2038.8,4.65218148]
["bitfinex","ETHUSD",1770648318988,1.29892056,2040.2,2038.8,4.65218148]
["bitfinex","ETHUSD",1770648319194,0.0735222,2039.9,2038.8,1.22618148]
["bitfinex","ETHUSD",1770648319895,0.0735222,2039.9,2038.5,3.426]
["bitfinex","ETHUSD",1770648320119,0.0735222,2039.3,2037.7,3.41560199]
["bitfinex","ETHUSD",1770648320277,0.0735222,2039.3,2038.5,1.22636103]
["bitfinex","ETHUSD",1770648320475,0.0735222,2039.0,2038.2,1.22656025]
["bitfinex","ETHUSD",1770648320710,0.0735222,2039.0,2037.8,8.33320666]
["bitfinex","ETHUSD",1770648320711,0.0735222,2039.0,2038.1,4.90639608]
["bitfinex","ETHUSD",1770648320904,0.0735222,2039.0,2037.8,3.426]
["bitfinex","ETHUSD",1770648320905,0.0735222,2038.9,2038.3,1.22651211]
["bitfinex","ETHUSD",1770648321078,0.0735222,2038.9,2037.8,3.426]
["bitfinex","ETHUSD",1770648321281,0.0735222,2039.6,2037.8,3.426]
["bitfinex","ETHUSD",1770648321512,0.0735222,2039.6,2038.6,1.22630501]
["bitfinex","ETHUSD",1770648321513,0.0735222,2039.3,2038.6,1.22630501]
["bitfinex","ETHUSD",1770648321683,0.0735222,2039.6,2038.3,4.90604143]
["bitfinex","ETHUSD",1770648322001,4.67250589,2039.8,2038.1,4.90640564]
["bitfinex","ETHUSD",1770648322002,4.57016598,2039.8,2038.1,4.90640564]
["bitfinex","ETHUSD",1770648322170,3.34449554,2039.8,2038.1,4.90640564]
["bitfinex","ETHUSD",1770648322370,4.57015176,2039.8,2038.1,4.90640564]
["bitfinex","ETHUSD",1770648322576,0.0735222,2040.2,2038.3,3.41560199]
["bitfinex","ETHUSD",1770648322577,1.29895232,2040.2,2038.3,3.41560199]
["bitfinex","ETHUSD",1770648322904,0.0735222,2039.9,2038.4,10.590614]
["bitfinex","ETHUSD",1770648323231,0.0735222,2039.5,2037.9,4.90680276]
["bitfinex","ETHUSD",1770648323701,0.0735222,2039.2,2037.9,4.90680276]
["bitfinex","ETHUSD",1770648323882,0.0735222,2038.9,2037.9,4.90680276]
["bitfinex","ETHUSD",1770648324089,0.0735222,2038.8,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648324310,0.0735222,2038.8,2037.8,4.65277498]
["bitfinex","ETHUSD",1770648324513,0.0735222,2038.8,2037.2,0.001]
["bitfinex","ETHUSD",1770648324514,0.0735222,2038.5,2037.2,0.001]
["bitfinex","ETHUSD",1770648324672,0.0735222,2038.5,2037.6,1.22689779]
["bitfinex","ETHUSD",1770648324876,0.0735222,2038.2,2037.5,1.22699073]
["bitfinex","ETHUSD",1770648325102,0.0735222,2038.2,2037.4,1.2270009]
["bitfinex","ETHUSD",1770648325311,0.0735222,2038.2,2037.5,1.22698464]
["bitfinex","ETHUSD",1770648325627,0.0735222,2038.2,2037.2,0.001]
["bitfinex","ETHUSD",1770648325628,0.0735222,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770648325827,0.0735222,2037.9,2036.9,1.22732659]
["bitfinex","ETHUSD",1770648325828,0.0735222,2037.6,2036.9,1.22732659]
["bitfinex","ETHUSD",1770648325974,1.22675303,2037.9,2037.1,1.22723251]
["bitfinex","ETHUSD",1770648326171,0.0735222,2037.7,2036.9,1.22732013]
["bitfinex","ETHUSD",1770648326370,0.0735222,2037.7,2036.9,1.22734781]
["bitfinex","ETHUSD",1770648326615,0.0735222,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770648326905,0.0735222,2037.7,2036.8,1.22840455]
["bitfinex","ETHUSD",1770648327114,0.0735222,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770648327405,0.0735222,2037.6,2036.8,1.22837427]
["bitfinex","ETHUSD",1770648327572,0.0735222,2037.6,2036.9,1.22735454]
["bitfinex","ETHUSD",1770648327775,1.22675303,2037.9,2036.9,1.22730964]
["bitfinex","ETHUSD",1770648327997,0.0735222,2037.4,2036.8,0.001]
["bitfinex","ETHUSD",1770648328418,0.0735222,2037.3,2036.8,0.001]
["bitfinex","ETHUSD",1770648328923,0.0735222,2037.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648329223,0.0735222,2037.0,2036.1,0.001]
["bitfinex","ETHUSD",1770648329224,3.41801774,2036.7,2036.1,0.001]
["bitfinex","ETHUSD",1770648329395,0.0735222,2036.2,2035.6,0.001]
["bitfinex","ETHUSD",1770648329801,0.0735222,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770648329991,0.0735222,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770648330191,1.30130483,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770648330386,0.0735222,2035.9,2035.5,0.001]
["bitfinex","ETHUSD",1770648330728,0.0735222,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770648331099,3.41801774,2035.8,2034.3,1.22892395]
["bitfinex","ETHUSD",1770648331323,0.0735222,2036.1,2034.3,1.22892395]
["bitfinex","ETHUSD",1770648331492,0.0735222,2036.1,2034.4,3.41560199]
["bitfinex","ETHUSD",1770648331689,0.0735222,2036.7,2034.7,0.0735222]
["bitfinex","ETHUSD",1770648331921,0.0735222,2036.4,2034.7,3.51800199]
["bitfinex","ETHUSD",1770648332108,1.30123564,2036.4,2034.9,2.173049]
["bitfinex","ETHUSD",1770648332312,1.30123564,2036.4,2035.0,3.428]
["bitfinex","ETHUSD",1770648332530,1.30123564,2036.4,2034.7,1.22863862]
["bitfinex","ETHUSD",1770648332531,0.0735222,2035.8,2034.7,1.22863862]
["bitfinex","ETHUSD",1770648332814,0.0735222,2035.5,2034.7,1.22863862]
["bitfinex","ETHUSD",1770648333020,0.0735222,2035.8,2034.7,1.22867766]
["bitfinex","ETHUSD",1770648333332,0.0735222,2035.7,2034.7,1.22867766]
["bitfinex","ETHUSD",1770648333824,0.0735222,2035.6,2034.7,1.22867766]
["bitfinex","ETHUSD",1770648334032,0.0735222,2036.1,2034.4,4.91472944]
["bitfinex","ETHUSD",1770648334339,0.0735222,2036.3,2034.8,3.41560199]
["bitfinex","ETHUSD",1770648334527,0.0735222,2036.7,2035.2,6.55848]
["bitfinex","ETHUSD",1770648334720,0.0735222,2036.7,2035.1,3.41560199]
["bitfinex","ETHUSD",1770648334721,0.0735222,2036.4,2035.1,3.41560199]
["bitfinex","ETHUSD",1770648334923,0.0735222,2036.4,2034.9,3.429]
["bitfinex","ETHUSD",1770648335100,0.0735222,2036.8,2035.1,3.41560199]
["bitfinex","ETHUSD",1770648335300,0.0735222,2036.5,2035.1,3.41560199]
["bitfinex","ETHUSD",1770648335614,0.0735222,2035.9,2034.6,6.84460199]
["bitfinex","ETHUSD",1770648335997,0.0735222,2036.2,2035.1,0.001]
["bitfinex","ETHUSD",1770648335998,1.22783753,2036.1,2035.1,0.001]
["bitfinex","ETHUSD",1770648336195,4.98407999,2036.5,2035.1,0.001]
["bitfinex","ETHUSD",1770648336396,4.90871937,2037.3,2035.1,0.001]
["bitfinex","ETHUSD",1770648336397,3.41801774,2037.1,2035.3,13.988225]
["bitfinex","ETHUSD",1770648336614,1.30080017,2037.1,2035.3,3.41560199]
["bitfinex","ETHUSD",1770648336812,0.0735222,2036.8,2035.4,2.063]
["bitfinex","ETHUSD",1770648337020,0.0735222,2037.7,2035.8,3.41560199]
["bitfinex","ETHUSD",1770648337315,0.0735222,2037.4,2035.9,2.298042]
["bitfinex","ETHUSD",1770648337519,0.0735222,2037.4,2035.8,3.41560199]
["bitfinex","ETHUSD",1770648338037,0.0735222,2036.8,2035.3,9.34648414]
["bitfinex","ETHUSD",1770648338238,1.22717455,2037.2,2035.6,3.41560199]
["bitfinex","ETHUSD",1770648338444,1.22691266,2037.7,2036.0,11.56586799]
["bitfinex","ETHUSD",1770648338631,0.0735222,2037.6,2036.1,4.001397]
["bitfinex","ETHUSD",1770648338816,0.0735222,2037.6,2036.2,3.43]
["bitfinex","ETHUSD",1770648339215,0.0735222,2037.3,2036.2,3.43]
["bitfinex","ETHUSD",1770648339420,0.0735222,2037.6,2036.2,3.43]
["bitfinex","ETHUSD",1770648339622,0.0735222,2037.3,2036.2,3.43]
["bitfinex","ETHUSD",1770648340511,0.0735222,2037.0,2035.6,1.22813912]
["bitfinex","ETHUSD",1770648340936,1.22717455,2037.2,2035.6,1.22813912]
["bitfinex","ETHUSD",1770648341333,1.22715852,2037.3,2035.7,12.845398]
["bitfinex","ETHUSD",1770648341638,1.22686132,2037.8,2036.1,3.41560199]
["bitfinex","ETHUSD",1770648341811,0.0735222,2037.6,2036.2,2.031397]
["bitfinex","ETHUSD",1770648342010,0.0735222,2037.5,2035.8,10.59101236]
["bitfinex","ETHUSD",1770648342207,1.22686132,2037.8,2036.0,3.41560199]
["bitfinex","ETHUSD",1770648342441,1.22717455,2037.2,2035.8,1.22801846]
["bitfinex","ETHUSD",1770648342747,0.0735222,2037.0,2035.8,1.22801846]
["bitfinex","ETHUSD",1770648343643,0.0735222,2036.7,2035.7,1.22803204]
["bitfinex","ETHUSD",1770648344011,0.0735222,2036.6,2035.7,1.22803204]
["bitfinex","ETHUSD",1770648344413,0.0735222,2036.3,2035.5,1.22815484]
["bitfinex","ETHUSD",1770648344711,1.22759636,2036.5,2035.5,1.22815484]
["bitfinex","ETHUSD",1770648345110,1.22759636,2036.5,2035.4,8.34288188]
["bitfinex","ETHUSD",1770648345111,0.0735222,2036.3,2035.4,4.65824417]
["bitfinex","ETHUSD",1770648345351,0.0735222,2035.7,2035.1,1.22941413]
["bitfinex","ETHUSD",1770648345551,0.0735222,2035.7,2035.1,0.001]
["bitfinex","ETHUSD",1770648345768,0.0735222,2035.4,2035.1,0.001]
["bitfinex","ETHUSD",1770648345969,0.0735222,2035.4,2034.9,0.001]
["bitfinex","ETHUSD",1770648346193,0.0735222,2036.3,2034.9,0.001]
["bitfinex","ETHUSD",1770648346194,0.0735222,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770648346368,0.0735222,2035.6,2034.9,0.001]
["bitfinex","ETHUSD",1770648346539,0.0735222,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770648346880,1.22801846,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770648347054,4.91126584,2036.2,2034.9,0.001]
["bitfinex","ETHUSD",1770648347445,0.0735222,2036.3,2034.9,0.001]
["bitfinex","ETHUSD",1770648347770,1.22759636,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770648348073,0.0735222,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770648348247,0.0735222,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770648348440,1.22747581,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770648348847,0.0735222,2036.3,2035.3,0.001]
["bitfinex","ETHUSD",1770648349079,4.70426254,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770648349080,0.0735222,2036.5,2035.3,0.001]
["bitfinex","ETHUSD",1770648349438,0.0735222,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770648350672,1.22783753,2036.1,2035.3,0.001]
["bitfinex","ETHUSD",1770648350874,4.91014435,2036.7,2035.3,0.001]
["bitfinex","ETHUSD",1770648351181,4.91014435,2036.7,2035.3,3.831]
["bitfinex","ETHUSD",1770648351182,0.0735222,2036.2,2035.3,3.831]
["bitfinex","ETHUSD",1770648351477,0.0735222,2036.2,2035.3,0.001]
["bitfinex","ETHUSD",1770648351649,0.0735222,2035.9,2035.3,0.001]
["bitfinex","ETHUSD",1770648352266,0.0735222,2035.6,2035.3,0.001]
["bitfinex","ETHUSD",1770648352664,0.0735222,2035.6,2035.0,0.001]
["bitfinex","ETHUSD",1770648352665,1.22819945,2035.5,2035.0,0.001]
["bitfinex","ETHUSD",1770648352873,0.0735222,2035.3,2034.9,0.001]
["bitfinex","ETHUSD",1770648353200,0.0735222,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770648353397,0.0735222,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770648354394,0.0735222,2034.3,2034.2,0.001]
["bitfinex","ETHUSD",1770648354581,0.0735222,2034.6,2034.2,0.001]
["bitfinex","ETHUSD",1770648354770,1.2285616,2034.9,2034.2,0.001]
["bitfinex","ETHUSD",1770648355088,0.0735222,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770648355462,3.47678673,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770648355686,2.35233408,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770648355990,0.0735222,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770648356295,0.0735222,2034.7,2034.2,0.001]
["bitfinex","ETHUSD",1770648356596,1.22847841,2035.1,2034.2,0.001]
["bitfinex","ETHUSD",1770648356795,1.22841575,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770648356967,1.30184635,2035.3,2034.2,0.001]
["bitfinex","ETHUSD",1770648357500,1.05027546,2035.2,2034.2,0.001]
["bitfinex","ETHUSD",1770648357709,0.0735222,2035.0,2034.2,0.001]
["bitfinex","ETHUSD",1770648357996,3.432,2035.7,2034.2,0.001]
["bitfinex","ETHUSD",1770648358224,0.25603073,2036.4,2034.3,19.30435604]
["bitfinex","ETHUSD",1770648358532,0.25603073,2036.4,2034.7,0.1024]
["bitfinex","ETHUSD",1770648358533,0.0735222,2036.2,2034.7,0.1024]
["bitfinex","ETHUSD",1770648358689,0.0735222,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648358690,1.22783753,2036.1,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648358886,0.0735222,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648359094,0.0735222,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648359503,0.0735222,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648359929,1.3011655,2036.5,2034.8,17.54571604]
["bitfinex","ETHUSD",1770648360219,1.05014038,2036.4,2034.8,3.33055204]
["bitfinex","ETHUSD",1770648360386,1.05014038,2036.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648360387,0.0735222,2035.9,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648360587,1.2276433,2036.5,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648360798,1.05022726,2036.4,2034.9,4.55911364]
["bitfinex","ETHUSD",1770648360999,0.002,2036.0,2035.0,6.421058]
["bitfinex","ETHUSD",1770648361203,0.002,2036.0,2035.0,8.53378004]
["bitfinex","ETHUSD",1770648361405,0.002,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770648361642,0.002,2036.0,2034.9,4.55911364]
["bitfinex","ETHUSD",1770648361840,0.002,2036.0,2035.1,3.43295204]
["bitfinex","ETHUSD",1770648362021,0.002,2037.1,2035.6,3.40298]
["bitfinex","ETHUSD",1770648362337,0.002,2037.1,2035.9,0.1024]
["bitfinex","ETHUSD",1770648362636,0.002,2037.1,2036.1,3.43295204]
["bitfinex","ETHUSD",1770648362836,0.002,2037.1,2036.4,2.882168]
["bitfinex","ETHUSD",1770648363414,0.002,2037.1,2036.3,1.22771693]
["bitfinex","ETHUSD",1770648363712,0.002,2037.1,2036.2,1.22773368]
["bitfinex","ETHUSD",1770648363713,0.0735222,2037.0,2036.2,1.22773368]
["bitfinex","ETHUSD",1770648364032,0.002,2037.1,2036.2,1.22773368]
["bitfinex","ETHUSD",1770648364240,0.0735222,2037.0,2036.2,1.22773368]
["bitfinex","ETHUSD",1770648364540,0.002,2037.3,2036.2,1.22773368]
["bitfinex","ETHUSD",1770648364710,3.47678673,2038.1,2036.5,1.22759636]
["bitfinex","ETHUSD",1770648364711,1.30025822,2038.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1770648365111,1.22673602,2038.0,2036.5,1.22759636]
["bitfinex","ETHUSD",1770648365312,0.5,2037.9,2036.5,1.22759636]
["bitfinex","ETHUSD",1770648365523,0.002,2038.2,2036.7,0.1024]
["bitfinex","ETHUSD",1770648365723,1.22857455,2038.2,2036.8,3.432]
["bitfinex","ETHUSD",1770648366037,0.002,2038.2,2036.9,7.96607]
["bitfinex","ETHUSD",1770648366354,1.55530805,2039.4,2037.7,0.1024]
["bitfinex","ETHUSD",1770648366645,1.29941199,2039.4,2037.9,0.1024]
["bitfinex","ETHUSD",1770648366861,0.0735222,2039.1,2038.0,1.22669283]
["bitfinex","ETHUSD",1770648367140,0.0735222,2038.8,2038.0,1.22669283]
["bitfinex","ETHUSD",1770648367347,0.0735222,2038.7,2037.9,1.22671988]
["bitfinex","ETHUSD",1770648367709,0.0735222,2039.1,2037.9,1.22671988]
["bitfinex","ETHUSD",1770648368012,0.0735222,2038.7,2037.9,1.22671988]
["bitfinex","ETHUSD",1770648368207,0.0735222,2039.1,2037.9,1.22671988]
["bitfinex","ETHUSD",1770648368418,1.29941199,2039.4,2037.9,1.22671988]
["bitfinex","ETHUSD",1770648368819,1.29941199,2039.4,2037.8,4.90705173]
["bitfinex","ETHUSD",1770648369315,1.29941199,2039.4,2037.9,0.1024]
["bitfinex","ETHUSD",1770648369613,0.0735222,2038.8,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648369831,0.0735222,2038.5,2037.7,1.22687343]
["bitfinex","ETHUSD",1770648370028,0.0735222,2038.5,2037.6,1.22689073]
["bitfinex","ETHUSD",1770648370838,0.0735222,2038.8,2037.6,1.22689073]
["bitfinex","ETHUSD",1770648371035,1.22636153,2038.6,2037.3,4.90773458]
["bitfinex","ETHUSD",1770648371238,0.0735222,2039.1,2037.3,4.90773458]
["bitfinex","ETHUSD",1770648371239,4.72942321,2039.4,2037.5,3.33055204]
["bitfinex","ETHUSD",1770648371442,0.0735222,2039.3,2037.7,0.1024]
["bitfinex","ETHUSD",1770648371643,3.55230893,2039.7,2037.5,10.59101236]
["bitfinex","ETHUSD",1770648371644,0.0735222,2039.6,2038.2,3.795548]
["bitfinex","ETHUSD",1770648371862,1.22767765,2039.7,2038.3,3.43]
["bitfinex","ETHUSD",1770648372140,0.002,2039.7,2038.4,3.234848]
["bitfinex","ETHUSD",1770648372436,0.002,2039.7,2038.7,0.1024]
["bitfinex","ETHUSD",1770648372657,0.002,2039.7,2038.6,3.595622]
["bitfinex","ETHUSD",1770648372864,0.00824024,2040.6,2039.0,24.84224304]
["bitfinex","ETHUSD",1770648373010,0.00824024,2040.6,2039.3,22.51109736]
["bitfinex","ETHUSD",1770648373209,1.23338789,2040.6,2039.1,8.08798313]
["bitfinex","ETHUSD",1770648373454,1.23338216,2040.6,2039.3,10.164839]
["bitfinex","ETHUSD",1770648373751,0.002,2039.5,2039.2,3.429]
["bitfinex","ETHUSD",1770648373963,0.0735222,2040.5,2039.2,3.429]
["bitfinex","ETHUSD",1770648374118,0.002,2039.7,2039.2,3.429]
["bitfinex","ETHUSD",1770648374633,0.002,2039.7,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648377344,0.002,2041.0,2039.9,1.22555027]
["bitfinex","ETHUSD",1770648377519,0.002,2041.3,2040.2,10.59101236]
["bitfinex","ETHUSD",1770648377725,0.002,2041.3,2040.3,3.428]
["bitfinex","ETHUSD",1770648378620,0.002,2041.5,2040.3,3.428]
["bitfinex","ETHUSD",1770648378621,1.2262334,2042.1,2040.7,10.59101236]
["bitfinex","ETHUSD",1770648378935,0.002,2042.1,2040.6,10.66816138]
["bitfinex","ETHUSD",1770648379240,0.002,2042.1,2040.8,0.1024]
["bitfinex","ETHUSD",1770648379624,0.002,2042.1,2040.9,9.668191]
["bitfinex","ETHUSD",1770648379822,0.002,2042.1,2041.0,3.427]
["bitfinex","ETHUSD",1770648380327,0.002,2042.1,2040.5,4.90027931]
["bitfinex","ETHUSD",1770648380328,0.0735222,2041.4,2039.8,4.90182519]
["bitfinex","ETHUSD",1770648380645,0.0735222,2041.4,2039.6,15.37987413]
["bitfinex","ETHUSD",1770648380646,0.0735222,2041.3,2040.5,1.22516378]
["bitfinex","ETHUSD",1770648380868,0.0735222,2041.3,2040.4,4.90091553]
["bitfinex","ETHUSD",1770648381151,0.0735222,2041.3,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648381152,1.22494977,2040.9,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648381353,0.0735222,2041.3,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648381553,4.89826884,2041.6,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648382031,1.22452978,2041.6,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648382719,0.0735222,2041.4,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648383122,1.22470974,2041.3,2040.0,4.90195691]
["bitfinex","ETHUSD",1770648383653,1.22434987,2041.9,2040.1,13.62665485]
["bitfinex","ETHUSD",1770648383825,1.22430405,2042.0,2040.3,13.929684]
["bitfinex","ETHUSD",1770648384146,0.002,2042.1,2040.8,13.88390485]
["bitfinex","ETHUSD",1770648384350,0.002,2042.1,2041.0,9.070954]
["bitfinex","ETHUSD",1770648384552,0.002,2042.1,2041.2,10.56576138]
["bitfinex","ETHUSD",1770648384716,0.002,2042.3,2041.2,10.56576138]
["bitfinex","ETHUSD",1770648384925,1.22339124,2043.5,2041.8,10.56576138]
["bitfinex","ETHUSD",1770648385140,4.96708716,2043.6,2042.0,2.670377]
["bitfinex","ETHUSD",1770648385141,0.0735222,2043.3,2042.0,2.670377]
["bitfinex","ETHUSD",1770648385341,0.0735222,2043.3,2041.4,3.34330085]
["bitfinex","ETHUSD",1770648385342,0.0735222,2042.9,2041.3,10.56576138]
["bitfinex","ETHUSD",1770648385516,0.0735222,2042.6,2041.9,1.22434433]
["bitfinex","ETHUSD",1770648385720,0.0735222,2042.6,2041.8,4.89748325]
["bitfinex","ETHUSD",1770648385951,0.0735222,2042.6,2041.9,1.22430777]
["bitfinex","ETHUSD",1770648386128,1.22357086,2043.2,2042.0,1.22428918]
["bitfinex","ETHUSD",1770648386330,1.22319857,2043.9,2042.2,9.969492]
["bitfinex","ETHUSD",1770648386616,1.2231323,2044.0,2042.2,2.704931]
["bitfinex","ETHUSD",1770648386821,1.2231323,2044.0,2042.4,10.56576138]
["bitfinex","ETHUSD",1770648386822,1.2966545,2044.0,2042.4,10.56576138]
["bitfinex","ETHUSD",1770648387064,1.2966545,2044.0,2042.3,4.04698]
["bitfinex","ETHUSD",1770648387228,1.2966545,2044.0,2042.3,1.22411007]
["bitfinex","ETHUSD",1770648387442,1.2231323,2044.0,2042.4,2.201]
["bitfinex","ETHUSD",1770648387761,1.2966545,2044.0,2042.4,2.201]
["bitfinex","ETHUSD",1770648387958,0.0735222,2043.7,2042.3,1.22411007]
["bitfinex","ETHUSD",1770648388448,0.0735222,2043.4,2042.4,3.424]
["bitfinex","ETHUSD",1770648388667,0.0735222,2043.7,2042.4,3.424]
["bitfinex","ETHUSD",1770648388874,1.22285267,2044.4,2042.5,3.34330085]
["bitfinex","ETHUSD",1770648389023,0.0735222,2044.3,2042.6,8.529284]
["bitfinex","ETHUSD",1770648389222,0.0735222,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770648389223,1.22294989,2044.3,2042.7,1.22387036]
["bitfinex","ETHUSD",1770648389431,1.30454017,2044.6,2042.8,3.34330085]
["bitfinex","ETHUSD",1770648389861,1.23101797,2044.6,2042.9,3.323729]
["bitfinex","ETHUSD",1770648390024,1.230977,2044.6,2042.9,3.323729]
["bitfinex","ETHUSD",1770648390366,1.230977,2044.6,2043.0,2.211975]
["bitfinex","ETHUSD",1770648390367,1.23101543,2044.6,2043.0,2.211975]
["bitfinex","ETHUSD",1770648390520,0.00824024,2044.6,2043.4,3.34330085]
["bitfinex","ETHUSD",1770648390721,0.00824024,2044.6,2043.5,3.423]
["bitfinex","ETHUSD",1770648391053,0.0735222,2044.5,2042.8,3.34330085]
["bitfinex","ETHUSD",1770648391250,1.22285267,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648391621,0.00824024,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648391824,0.00824024,2044.6,2043.3,8.140906]
["bitfinex","ETHUSD",1770648392050,1.23097725,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648392222,0.00824024,2044.6,2043.3,5.073506]
["bitfinex","ETHUSD",1770648392550,0.00824024,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648392551,1.23097686,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648392955,0.0735222,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648393157,0.00824024,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648393529,0.00824024,2044.6,2043.3,5.467215]
["bitfinex","ETHUSD",1770648393730,0.00824024,2044.6,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648393934,0.00824024,2044.6,2043.6,10.56576138]
["bitfinex","ETHUSD",1770648394156,0.0173045,2045.8,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648394157,1.22207557,2045.7,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648394491,4.97912899,2045.8,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648394492,1.2393289,2045.8,2044.1,10.63928358]
["bitfinex","ETHUSD",1770648394696,1.23932635,2045.8,2044.2,8.752264]
["bitfinex","ETHUSD",1770648394913,0.0173045,2045.8,2044.6,10.56576138]
["bitfinex","ETHUSD",1770648395187,1.23934226,2045.8,2044.6,10.56576138]
["bitfinex","ETHUSD",1770648395396,1.23934226,2045.8,2043.6,10.56576138]
["bitfinex","ETHUSD",1770648395397,0.0735222,2045.1,2043.6,10.56576138]
["bitfinex","ETHUSD",1770648395593,0.0735222,2045.1,2044.1,1.22299842]
["bitfinex","ETHUSD",1770648395768,0.0735222,2044.8,2043.7,3.421]
["bitfinex","ETHUSD",1770648395975,0.0735222,2044.5,2043.1,4.89451095]
["bitfinex","ETHUSD",1770648396167,0.0735222,2044.8,2043.6,4.89330996]
["bitfinex","ETHUSD",1770648396371,0.0735222,2045.0,2044.1,1.22302312]
["bitfinex","ETHUSD",1770648396685,3.3298908,2045.4,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648396894,0.0735222,2045.3,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648397096,0.0735222,2045.6,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648397097,3.403413,2045.6,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648397280,1.22219506,2045.5,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648397965,0.0735222,2045.3,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648398164,0.0735222,2045.2,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648398425,1.22219506,2045.5,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648398426,0.0735222,2045.1,2044.1,1.22300836]
["bitfinex","ETHUSD",1770648398698,3.3298908,2044.8,2043.1,3.42]
["bitfinex","ETHUSD",1770648398999,3.903413,2045.3,2043.8,4.89275618]
["bitfinex","ETHUSD",1770648399184,0.0735222,2045.0,2044.0,1.22308061]
["bitfinex","ETHUSD",1770648399364,1.22237433,2045.2,2043.4,5.716016]
["bitfinex","ETHUSD",1770648399697,0.002,2045.0,2043.7,4.367949]
["bitfinex","ETHUSD",1770648400512,0.002,2045.0,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648400665,0.002,2045.0,2044.0,3.419]
["bitfinex","ETHUSD",1770648401165,0.0735222,2044.9,2044.0,3.419]
["bitfinex","ETHUSD",1770648401365,1.22261345,2044.8,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648401595,1.22261345,2044.8,2043.0,14.08498443]
["bitfinex","ETHUSD",1770648401892,3.403413,2044.7,2043.7,1.22325619]
["bitfinex","ETHUSD",1770648402064,3.403413,2044.7,2043.6,1.22329448]
["bitfinex","ETHUSD",1770648402401,3.403413,2044.7,2043.0,4.89454469]
["bitfinex","ETHUSD",1770648402402,0.0735222,2044.4,2043.0,4.89454469]
["bitfinex","ETHUSD",1770648402585,3.403413,2044.7,2043.8,1.22320626]
["bitfinex","ETHUSD",1770648402771,3.403413,2044.7,2043.7,1.22324286]
["bitfinex","ETHUSD",1770648402974,3.403413,2044.7,2043.0,4.89476025]
["bitfinex","ETHUSD",1770648402975,3.3298908,2044.3,2042.5,10.56576138]
["bitfinex","ETHUSD",1770648403208,0.0735222,2044.2,2043.3,1.22351043]
["bitfinex","ETHUSD",1770648403383,1.22303214,2044.1,2043.0,4.89474241]
["bitfinex","ETHUSD",1770648403962,0.0735222,2044.0,2043.0,1.22369065]
["bitfinex","ETHUSD",1770648404189,1.22303214,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770648404591,0.0735222,2044.0,2042.9,3.419]
["bitfinex","ETHUSD",1770648404766,0.0735222,2044.0,2042.6,1.22392957]
["bitfinex","ETHUSD",1770648404767,0.0735222,2043.7,2042.6,1.22392957]
["bitfinex","ETHUSD",1770648404969,0.0735222,2043.4,2042.5,1.22394467]
["bitfinex","ETHUSD",1770648405162,0.0735222,2043.3,2041.9,8.31636978]
["bitfinex","ETHUSD",1770648405474,0.0735222,2043.1,2041.9,1.22430984]
["bitfinex","ETHUSD",1770648405808,3.59108792,2043.1,2041.9,1.22432672]
["bitfinex","ETHUSD",1770648405970,0.0735222,2042.8,2041.3,3.419]
["bitfinex","ETHUSD",1770648406284,0.0735222,2042.8,2041.3,4.8988299]
["bitfinex","ETHUSD",1770648406285,0.0735222,2042.5,2041.3,4.8988299]
["bitfinex","ETHUSD",1770648406482,0.0735222,2042.6,2041.0,0.001]
["bitfinex","ETHUSD",1770648406785,0.0735222,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648406997,3.59108792,2042.3,2041.2,1.22472907]
["bitfinex","ETHUSD",1770648407283,1.22434987,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770648407494,0.0735222,2041.7,2041.0,0.001]
["bitfinex","ETHUSD",1770648407791,1.22434987,2041.9,2041.0,0.001]
["bitfinex","ETHUSD",1770648407792,0.0735222,2041.6,2041.0,0.001]
["bitfinex","ETHUSD",1770648408099,4.97088327,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648408100,0.0735222,2042.0,2041.0,0.001]
["bitfinex","ETHUSD",1770648408589,1.22417001,2042.2,2041.0,0.001]
["bitfinex","ETHUSD",1770648408896,4.89529949,2042.8,2041.0,0.001]
["bitfinex","ETHUSD",1770648408897,1.22387036,2042.7,2041.1,11.79595]
["bitfinex","ETHUSD",1770648409095,0.0735222,2042.5,2041.0,0.001]
["bitfinex","ETHUSD",1770648409399,1.29753891,2042.5,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648409597,1.29739256,2042.7,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648409902,0.0735222,2042.4,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648410107,3.59684073,2043.2,2041.0,1.29941195]
["bitfinex","ETHUSD",1770648410278,0.0735222,2042.6,2041.1,2.484]
["bitfinex","ETHUSD",1770648410598,0.0735222,2042.3,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648410807,7.01684073,2042.6,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648410976,0.0735222,2042.5,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648411503,1.22422995,2042.1,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648411678,1.22405013,2042.4,2041.0,1.22588975]
["bitfinex","ETHUSD",1770648411882,1.22405013,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648412304,0.0735222,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648412676,0.0735222,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648413378,1.22434987,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648413696,0.0735222,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770648414687,1.22432658,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770648414880,0.0735222,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648415206,1.22432658,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770648415567,4.89709412,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648416606,1.29775215,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648416607,0.0735222,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648417195,3.59684073,2042.6,2041.2,0.001]
["bitfinex","ETHUSD",1770648417577,1.2239902,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1770648418485,0.0735222,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770648418692,0.0735222,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648418905,0.0735222,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648419105,0.0735222,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648419402,4.74730873,2042.5,2041.2,0.001]
["bitfinex","ETHUSD",1770648419601,1.22422995,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648420609,1.22405013,2042.4,2040.5,3.51489383]
["bitfinex","ETHUSD",1770648420796,10.56576138,2040.6,2038.8,4.90460893]
["bitfinex","ETHUSD",1770648420995,0.0735222,2039.3,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648421292,0.0735222,2039.0,2037.6,4.90769138]
["bitfinex","ETHUSD",1770648421491,4.74928949,2039.2,2037.6,4.90769138]
["bitfinex","ETHUSD",1770648421677,3.59684073,2039.0,2037.6,4.90769138]
["bitfinex","ETHUSD",1770648421875,3.59684073,2039.0,2037.6,1.22693364]
["bitfinex","ETHUSD",1770648422075,3.52331853,2038.6,2036.9,0.0735222]
["bitfinex","ETHUSD",1770648422305,3.52331853,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770648422510,3.52331853,2037.5,2036.4,1.22862285]
["bitfinex","ETHUSD",1770648423027,3.422,2037.6,2036.4,1.22862285]
["bitfinex","ETHUSD",1770648423312,3.52331853,2038.1,2036.4,1.22862285]
["bitfinex","ETHUSD",1770648423522,8.43105311,2037.7,2036.4,1.30214505]
["bitfinex","ETHUSD",1770648423674,8.43105311,2037.7,2036.4,1.22862285]
["bitfinex","ETHUSD",1770648423675,4.7502052,2037.7,2036.4,1.22862285]
["bitfinex","ETHUSD",1770648423875,1.22681322,2037.8,2036.4,1.30214505]
["bitfinex","ETHUSD",1770648424078,4.90683541,2038.0,2036.4,1.30214505]
["bitfinex","ETHUSD",1770648424296,1.22662611,2038.2,2036.4,1.30214505]
["bitfinex","ETHUSD",1770648424508,3.59684073,2038.1,2036.4,0.001]
["bitfinex","ETHUSD",1770648424699,0.0735222,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770648424907,0.0735222,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770648425096,0.1024,2037.7,2036.2,0.001]
["bitfinex","ETHUSD",1770648425097,0.0735222,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770648425294,0.0735222,2037.5,2036.2,0.001]
["bitfinex","ETHUSD",1770648425486,3.52331853,2037.5,2036.2,0.001]
["bitfinex","ETHUSD",1770648425685,1.22705408,2037.4,2036.2,0.001]
["bitfinex","ETHUSD",1770648425988,1.22669283,2038.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648426184,1.30021503,2038.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648426509,0.0735222,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770648426705,3.52331853,2037.6,2036.6,0.001]
["bitfinex","ETHUSD",1770648427119,0.0735222,2037.4,2036.6,0.001]
["bitfinex","ETHUSD",1770648427421,1.30021503,2038.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648427422,1.22669283,2038.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648427579,8.50361207,2038.1,2036.6,0.001]
["bitfinex","ETHUSD",1770648427580,1.22687343,2037.7,2036.6,0.001]
["bitfinex","ETHUSD",1770648428609,8.50361207,2038.1,2036.6,0.001]
["bitfinex","ETHUSD",1770648428610,4.7499849,2038.1,2036.6,0.001]
["bitfinex","ETHUSD",1770648428779,3.59684073,2038.0,2036.6,0.001]
["bitfinex","ETHUSD",1770648428980,4.90420109,2039.1,2036.7,0.0735222]
["bitfinex","ETHUSD",1770648429182,3.59684073,2039.0,2036.8,3.05215]
["bitfinex","ETHUSD",1770648429383,3.59684073,2039.0,2037.0,4.09415]
["bitfinex","ETHUSD",1770648429683,0.0735222,2039.0,2037.4,11.197029]
["bitfinex","ETHUSD",1770648429996,0.0735222,2039.0,2037.3,2.801118]
["bitfinex","ETHUSD",1770648430195,1.22579063,2039.5,2037.7,0.0735222]
["bitfinex","ETHUSD",1770648430397,3.52331853,2039.6,2038.0,0.0735222]
["bitfinex","ETHUSD",1770648430579,4.74907221,2039.6,2038.0,0.0735222]
["bitfinex","ETHUSD",1770648430783,13.99176138,2040.2,2038.6,0.0735222]
["bitfinex","ETHUSD",1770648430784,4.74869754,2040.2,2038.6,0.0735222]
["bitfinex","ETHUSD",1770648431089,1.22530843,2040.4,2039.0,0.0735222]
["bitfinex","ETHUSD",1770648431585,4.90078198,2040.5,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648431792,4.9009998,2040.6,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648431996,4.74844839,2040.7,2039.4,10.56576138]
["bitfinex","ETHUSD",1770648431997,3.52331853,2040.7,2039.4,10.56576138]
["bitfinex","ETHUSD",1770648432198,4.89844403,2041.5,2039.6,0.0735222]
["bitfinex","ETHUSD",1770648432392,1.22458976,2041.5,2039.9,0.0735222]
["bitfinex","ETHUSD",1770648432723,3.52331853,2041.1,2038.9,3.51489383]
["bitfinex","ETHUSD",1770648433016,3.52331853,2041.1,2038.7,1.29979384]
["bitfinex","ETHUSD",1770648433017,3.52331853,2040.6,2038.8,4.782743]
["bitfinex","ETHUSD",1770648433251,3.52331853,2040.6,2038.7,1.29979384]
["bitfinex","ETHUSD",1770648433686,1.2251899,2040.5,2038.7,1.29979384]
["bitfinex","ETHUSD",1770648434598,3.52331853,2040.4,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648434919,1.2251899,2040.5,2038.7,1.22627164]
["bitfinex","ETHUSD",1770648435121,1.22506982,2040.8,2039.0,5.685105]
["bitfinex","ETHUSD",1770648435430,4.9000392,2040.9,2039.0,5.685105]
["bitfinex","ETHUSD",1770648435431,3.426,2041.2,2039.6,14.259199]
["bitfinex","ETHUSD",1770648435738,3.26276811,2041.6,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648435739,1.22458976,2041.5,2039.7,1.22567044]
["bitfinex","ETHUSD",1770648435906,1.22454388,2041.6,2040.1,0.0735222]
["bitfinex","ETHUSD",1770648436105,1.22454388,2041.6,2039.9,5.696793]
["bitfinex","ETHUSD",1770648436320,3.426,2042.0,2040.4,0.0735222]
["bitfinex","ETHUSD",1770648436321,4.65028999,2042.0,2040.4,0.0735222]
["bitfinex","ETHUSD",1770648436624,1.22429856,2042.0,2040.5,3.295017]
["bitfinex","ETHUSD",1770648436794,1.22429856,2042.0,2040.6,0.0735222]
["bitfinex","ETHUSD",1770648437005,4.89601142,2042.5,2040.6,0.0735222]
["bitfinex","ETHUSD",1770648437210,3.33629031,2041.7,2039.8,0.0735222]
["bitfinex","ETHUSD",1770648437515,0.0735222,2041.1,2039.2,0.0735222]
["bitfinex","ETHUSD",1770648437683,1.22488975,2041.0,2039.5,4.90268176]
["bitfinex","ETHUSD",1770648437888,1.29841195,2041.0,2039.5,4.90268176]
["bitfinex","ETHUSD",1770648438200,1.29841195,2041.0,2038.9,4.90437225]
["bitfinex","ETHUSD",1770648438201,0.0735222,2040.7,2038.9,4.90437225]
["bitfinex","ETHUSD",1770648438400,0.0735222,2040.4,2039.6,1.22572922]
["bitfinex","ETHUSD",1770648438721,0.0735222,2040.7,2039.7,1.22566316]
["bitfinex","ETHUSD",1770648439013,4.45067344,2041.0,2039.7,1.22566316]
["bitfinex","ETHUSD",1770648439214,1.22476974,2041.2,2039.7,1.22566316]
["bitfinex","ETHUSD",1770648439532,0.0735222,2040.8,2039.7,1.22566316]
["bitfinex","ETHUSD",1770648440102,1.22488975,2041.0,2039.2,4.90364576]
["bitfinex","ETHUSD",1770648440619,1.22488975,2041.0,2039.3,13.518933]
["bitfinex","ETHUSD",1770648441032,1.22488975,2041.0,2039.3,13.5924552]
["bitfinex","ETHUSD",1770648441233,1.22488975,2041.0,2039.3,0.0735222]
["bitfinex","ETHUSD",1770648441543,0.002,2041.3,2039.9,0.0735222]
["bitfinex","ETHUSD",1770648441843,0.002,2041.3,2040.0,13.635758]
["bitfinex","ETHUSD",1770648442047,0.002,2041.3,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648442249,0.002,2041.3,2040.5,0.0735222]
["bitfinex","ETHUSD",1770648442537,4.64917087,2042.2,2040.6,8.374177]
["bitfinex","ETHUSD",1770648442855,4.64917087,2042.2,2040.5,0.0735222]
["bitfinex","ETHUSD",1770648443141,3.29930589,2042.1,2040.2,1.29889226]
["bitfinex","ETHUSD",1770648443439,0.0735222,2041.5,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648444154,0.0735222,2041.5,2039.7,1.22566016]
["bitfinex","ETHUSD",1770648444155,0.0735222,2040.9,2039.7,1.22566016]
["bitfinex","ETHUSD",1770648444313,0.0735222,2040.8,2039.7,1.22566016]
["bitfinex","ETHUSD",1770648446541,0.0735222,2040.5,2039.2,4.9036555]
["bitfinex","ETHUSD",1770648447038,0.0735222,2040.2,2039.1,1.22599571]
["bitfinex","ETHUSD",1770648447343,0.0735222,2039.6,2038.6,1.22631403]
["bitfinex","ETHUSD",1770648447512,0.0735222,2039.5,2038.5,1.22634896]
["bitfinex","ETHUSD",1770648447707,0.0735222,2039.5,2038.5,1.22635608]
["bitfinex","ETHUSD",1770648447939,0.0735222,2039.5,2038.3,4.9059164]
["bitfinex","ETHUSD",1770648447940,0.0735222,2039.2,2038.3,4.9059164]
["bitfinex","ETHUSD",1770648448127,0.0735222,2039.6,2038.6,4.90519293]
["bitfinex","ETHUSD",1770648448330,3.4985222,2039.8,2038.9,1.22611851]
["bitfinex","ETHUSD",1770648448627,1.22567044,2039.7,2038.1,24.210127]
["bitfinex","ETHUSD",1770648448831,1.22567044,2039.7,2038.1,2.449]
["bitfinex","ETHUSD",1770648449026,1.22567044,2039.7,2038.1,3.951]
["bitfinex","ETHUSD",1770648449439,0.0735222,2039.6,2038.0,4.90672273]
["bitfinex","ETHUSD",1770648449737,4.90244141,2039.9,2038.2,11.030946]
["bitfinex","ETHUSD",1770648449911,4.90244141,2039.9,2038.2,7.899627]
["bitfinex","ETHUSD",1770648450114,4.90244141,2039.9,2038.3,0.0735222]
["bitfinex","ETHUSD",1770648450646,0.0735222,2039.5,2038.4,1.22645211]
["bitfinex","ETHUSD",1770648450848,0.0735222,2039.5,2037.7,3.425]
["bitfinex","ETHUSD",1770648450849,0.0735222,2039.2,2037.7,3.425]
["bitfinex","ETHUSD",1770648451038,0.0735222,2038.8,2037.9,1.22671025]
["bitfinex","ETHUSD",1770648451340,0.0735222,2038.8,2037.8,1.22681307]
["bitfinex","ETHUSD",1770648451541,0.0735222,2038.5,2037.7,1.22684748]
["bitfinex","ETHUSD",1770648451744,0.0735222,2038.2,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648451922,0.0735222,2038.2,2036.9,1.22731377]
["bitfinex","ETHUSD",1770648451923,0.0735222,2037.8,2036.9,1.22731377]
["bitfinex","ETHUSD",1770648452249,0.0735222,2038.4,2036.9,1.22731377]
["bitfinex","ETHUSD",1770648452414,4.90508657,2038.9,2036.9,6.83777591]
["bitfinex","ETHUSD",1770648452617,0.0735222,2038.5,2036.9,6.83777591]
["bitfinex","ETHUSD",1770648452818,4.90508657,2038.9,2036.9,6.83777591]
["bitfinex","ETHUSD",1770648453130,8.31377193,2038.9,2036.9,3.425]
["bitfinex","ETHUSD",1770648453435,0.0735222,2038.5,2036.9,3.425]
["bitfinex","ETHUSD",1770648453746,0.0735222,2038.4,2036.9,3.425]
["bitfinex","ETHUSD",1770648454047,0.0735222,2038.1,2036.6,4.91042117]
["bitfinex","ETHUSD",1770648454217,3.2514785,2038.4,2036.6,4.91042117]
["bitfinex","ETHUSD",1770648454554,1.22651228,2038.3,2036.6,0.001]
["bitfinex","ETHUSD",1770648454722,1.22627164,2038.7,2036.7,0.0735222]
["bitfinex","ETHUSD",1770648454924,1.22627164,2038.7,2036.8,13.330314]
["bitfinex","ETHUSD",1770648455120,1.22627164,2038.7,2036.9,3.426]
["bitfinex","ETHUSD",1770648455436,0.0735222,2038.5,2036.9,3.426]
["bitfinex","ETHUSD",1770648455812,1.22627164,2038.7,2036.9,3.426]
["bitfinex","ETHUSD",1770648456046,4.97860877,2038.8,2037.2,2.020689]
["bitfinex","ETHUSD",1770648456047,1.22621149,2038.8,2037.2,2.020689]
["bitfinex","ETHUSD",1770648456244,3.2514785,2038.6,2036.9,3.426]
["bitfinex","ETHUSD",1770648456622,1.22639195,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648458147,0.0735222,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648458449,1.22639195,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648458748,0.0735222,2038.3,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648458949,1.22639195,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648459115,1.22615135,2039.0,2037.0,1.30081724]
["bitfinex","ETHUSD",1770648459439,0.0735222,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648460130,0.0735222,2038.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648460322,3.1779563,2038.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648460648,0.0735222,2038.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648460945,0.0735222,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648461147,0.0735222,2038.4,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648461518,1.29991415,2038.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770648461718,0.0735222,2037.9,2036.9,1.22732966]
["bitfinex","ETHUSD",1770648462631,1.22681322,2037.8,2036.7,4.90942117]
["bitfinex","ETHUSD",1770648463831,0.0735222,2037.6,2036.6,1.22853327]
["bitfinex","ETHUSD",1770648464029,0.0735222,2037.5,2036.8,0.001]
["bitfinex","ETHUSD",1770648464346,0.0735222,2037.1,2036.8,0.001]
["bitfinex","ETHUSD",1770648464554,0.0735222,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770648464853,1.30078791,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770648465214,3.428,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770648465215,4.65504051,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770648465420,4.65501103,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770648465615,4.65500066,2037.5,2036.6,0.001]
["bitfinex","ETHUSD",1770648465849,0.0735222,2037.2,2036.6,0.001]
["bitfinex","ETHUSD",1770648466052,4.72852286,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770648466053,0.0735222,2036.7,2036.4,0.001]
["bitfinex","ETHUSD",1770648466220,3.28706922,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770648466420,0.0735222,2036.7,2035.5,4.91379783]
["bitfinex","ETHUSD",1770648466621,0.0735222,2036.6,2035.5,0.001]
["bitfinex","ETHUSD",1770648466817,0.0735222,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770648467146,3.28706922,2036.7,2035.5,0.001]
["bitfinex","ETHUSD",1770648467326,1.22705408,2037.4,2035.5,0.001]
["bitfinex","ETHUSD",1770648467524,1.22705408,2037.4,2035.8,4.922]
["bitfinex","ETHUSD",1770648467750,4.44046025,2037.7,2035.9,3.894]
["bitfinex","ETHUSD",1770648468061,4.44046025,2037.7,2035.9,3.17797854]
["bitfinex","ETHUSD",1770648468222,4.51398245,2037.7,2036.0,2.778]
["bitfinex","ETHUSD",1770648468553,4.51398245,2037.7,2035.9,3.17797854]
["bitfinex","ETHUSD",1770648468761,0.0735222,2037.4,2036.1,1.22783753]
["bitfinex","ETHUSD",1770648468958,0.0735222,2037.3,2036.1,1.22783753]
["bitfinex","ETHUSD",1770648469247,0.0735222,2037.2,2036.1,1.22783753]
["bitfinex","ETHUSD",1770648469435,0.0735222,2036.6,2036.0,1.22789523]
["bitfinex","ETHUSD",1770648469637,3.28706922,2036.9,2036.0,1.22789523]
["bitfinex","ETHUSD",1770648469839,3.28706922,2037.4,2036.0,1.22789523]
["bitfinex","ETHUSD",1770648470029,0.0735222,2037.1,2036.0,1.22789523]
["bitfinex","ETHUSD",1770648470228,0.0735222,2036.8,2036.0,1.22789523]
["bitfinex","ETHUSD",1770648470556,0.0735222,2036.7,2036.0,1.22789642]
["bitfinex","ETHUSD",1770648470864,1.30101608,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770648471022,0.0735222,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770648471223,1.22729504,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770648471424,0.0735222,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770648471618,0.0735222,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770648471824,1.22729504,2037.0,2035.7,0.001]
["bitfinex","ETHUSD",1770648472031,0.0735222,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770648472236,0.0735222,2036.5,2035.0,1.47417809]
["bitfinex","ETHUSD",1770648472453,0.0735222,2036.5,2034.9,1.22852945]
["bitfinex","ETHUSD",1770648472454,3.33917501,2035.9,2034.9,1.22852945]
["bitfinex","ETHUSD",1770648472751,0.0735222,2036.2,2034.4,0.001]
["bitfinex","ETHUSD",1770648472752,0.0735222,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1770648472921,1.22802792,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1770648473128,0.0735222,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1770648473531,0.0735222,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770648473831,0.0735222,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1770648473832,0.0735222,2035.2,2034.4,0.001]
["bitfinex","ETHUSD",1770648474031,0.0735222,2035.6,2034.4,0.001]
["bitfinex","ETHUSD",1770648474229,0.0735222,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770648474435,3.29052935,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770648474834,1.22835442,2035.3,2034.4,0.001]
["bitfinex","ETHUSD",1770648475036,1.22819945,2035.5,2034.4,0.001]
["bitfinex","ETHUSD",1770648475634,4.44508573,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1770648475829,1.22807858,2035.8,2034.4,0.001]
["bitfinex","ETHUSD",1770648476236,1.22799457,2035.9,2034.4,0.001]
["bitfinex","ETHUSD",1770648476556,4.91132354,2036.2,2034.5,2.42422]
["bitfinex","ETHUSD",1770648476858,1.22777723,2036.2,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648477060,4.65776137,2036.3,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648477294,1.22748369,2036.7,2035.0,9.48581574]
["bitfinex","ETHUSD",1770648477432,1.22948369,2036.7,2035.1,2.05]
["bitfinex","ETHUSD",1770648477746,0.0735222,2036.5,2034.8,0.1024]
["bitfinex","ETHUSD",1770648477944,1.30300589,2036.7,2035.1,4.709886]
["bitfinex","ETHUSD",1770648478148,1.30300589,2036.7,2035.0,3.38228674]
["bitfinex","ETHUSD",1770648478348,1.30300589,2036.7,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648478349,0.0735222,2036.4,2034.7,1.22868236]
["bitfinex","ETHUSD",1770648478547,1.30300589,2036.7,2034.8,0.1024]
["bitfinex","ETHUSD",1770648478750,0.002,2036.7,2035.1,3.38228674]
["bitfinex","ETHUSD",1770648479054,0.002,2036.7,2035.3,3.42524]
["bitfinex","ETHUSD",1770648479362,0.002,2036.7,2035.6,2.283]
["bitfinex","ETHUSD",1770648479540,0.002,2036.7,2035.6,3.431]
["bitfinex","ETHUSD",1770648479740,0.002,2036.7,2035.7,14.054452]
["bitfinex","ETHUSD",1770648479969,0.002,2036.7,2035.7,3.863809]
["bitfinex","ETHUSD",1770648480168,0.002,2036.7,2035.6,3.431]
["bitfinex","ETHUSD",1770648480169,1.22947731,2036.7,2035.6,3.431]
["bitfinex","ETHUSD",1770648480338,0.0735222,2036.6,2035.6,3.431]
["bitfinex","ETHUSD",1770648480541,0.002,2036.7,2035.2,17.77489874]
["bitfinex","ETHUSD",1770648480774,0.002,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1770648481359,0.002,2036.7,2035.5,15.7325472]
["bitfinex","ETHUSD",1770648481669,0.002,2036.9,2035.8,3.45580894]
["bitfinex","ETHUSD",1770648481844,0.002,2036.9,2035.9,3.431]
["bitfinex","ETHUSD",1770648482446,0.002,2037.8,2036.2,0.1024]
["bitfinex","ETHUSD",1770648482656,0.002,2037.8,2036.5,4.335217]
["bitfinex","ETHUSD",1770648482867,0.002,2037.8,2036.7,1.22747581]
["bitfinex","ETHUSD",1770648483167,0.002,2037.8,2036.8,3.431]
["bitfinex","ETHUSD",1770648483537,1.22631157,2038.7,2037.0,11.38216]
["bitfinex","ETHUSD",1770648483744,1.22610362,2039.0,2037.3,14.860623]
["bitfinex","ETHUSD",1770648483958,1.04565904,2038.9,2037.3,3.5481]
["bitfinex","ETHUSD",1770648484269,1.22610362,2039.0,2037.3,3.5481]
["bitfinex","ETHUSD",1770648484464,1.04499427,2038.9,2037.1,0.0735222]
["bitfinex","ETHUSD",1770648484675,1.29962582,2039.0,2037.3,0.1024]
["bitfinex","ETHUSD",1770648484871,1.04494592,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648485040,0.0735222,2038.7,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648485243,1.04512841,2038.6,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648485449,1.04502821,2038.5,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648485739,5.82284523,2039.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648485940,1.044913,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648486152,1.044913,2038.8,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648486353,4.51663297,2039.0,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648486566,1.04464218,2038.9,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648486772,1.2260567,2039.1,2037.5,1.22699386]
["bitfinex","ETHUSD",1770648486967,2.27066932,2039.0,2037.4,4.90797546]
["bitfinex","ETHUSD",1770648487169,1.74337691,2039.4,2037.6,11.09843274]
["bitfinex","ETHUSD",1770648487170,1.29940772,2039.4,2037.6,11.09843274]
["bitfinex","ETHUSD",1770648487375,4.90226523,2039.9,2038.2,0.1024]
["bitfinex","ETHUSD",1770648487575,2.53155695,2040.3,2038.6,0.0735222]
["bitfinex","ETHUSD",1770648487751,2.53155695,2040.3,2038.3,0.1024]
["bitfinex","ETHUSD",1770648487752,0.0735222,2040.0,2038.3,0.1024]
["bitfinex","ETHUSD",1770648487954,1.0432487,2039.9,2038.3,3.5324]
["bitfinex","ETHUSD",1770648488152,0.0735222,2040.0,2038.3,3.5324]
["bitfinex","ETHUSD",1770648488349,0.0735222,2039.9,2038.3,3.5324]
["bitfinex","ETHUSD",1770648488551,0.0735222,2039.6,2037.7,3.38228674]
["bitfinex","ETHUSD",1770648488766,0.0735222,2039.3,2037.8,3.43]
["bitfinex","ETHUSD",1770648488977,1.29949316,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648489171,0.0735222,2038.9,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648489377,1.29949316,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648489551,1.22597096,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648490080,0.0735222,2039.0,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648490279,1.22597096,2039.2,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648490466,1.22585699,2039.4,2037.9,4.65575303]
["bitfinex","ETHUSD",1770648490647,0.0735222,2039.2,2037.9,4.65575303]
["bitfinex","ETHUSD",1770648490975,1.29935651,2039.5,2037.9,4.65575303]
["bitfinex","ETHUSD",1770648491580,4.90229376,2039.9,2038.0,0.1024]
["bitfinex","ETHUSD",1770648491747,0.0735222,2039.7,2038.0,0.1024]
["bitfinex","ETHUSD",1770648491943,0.0735222,2039.4,2038.0,0.1024]
["bitfinex","ETHUSD",1770648492150,0.0735222,2039.1,2037.9,1.22675303]
["bitfinex","ETHUSD",1770648492749,0.0735222,2038.5,2037.2,4.90855687]
["bitfinex","ETHUSD",1770648493070,1.22615135,2038.9,2037.1,9.453727]
["bitfinex","ETHUSD",1770648493249,0.0735222,2038.2,2036.9,3.429]
["bitfinex","ETHUSD",1770648493650,0.0735222,2038.1,2036.9,3.429]
["bitfinex","ETHUSD",1770648493995,1.37973446,2038.8,2036.9,3.429]
["bitfinex","ETHUSD",1770648494207,4.90460542,2039.2,2037.4,8.614718]
["bitfinex","ETHUSD",1770648494208,1.22597096,2039.2,2037.4,8.614718]
["bitfinex","ETHUSD",1770648494409,1.22573053,2039.6,2037.6,0.1759222]
["bitfinex","ETHUSD",1770648494690,1.22568545,2039.7,2038.0,8.146459]
["bitfinex","ETHUSD",1770648494847,0.0735222,2039.6,2037.9,0.0735222]
["bitfinex","ETHUSD",1770648495049,1.30099494,2040.1,2038.3,7.264763]
["bitfinex","ETHUSD",1770648495264,1.30099494,2040.1,2038.4,3.428]
["bitfinex","ETHUSD",1770648495469,1.30099494,2040.1,2038.5,6.4262022]
["bitfinex","ETHUSD",1770648495470,0.002,2040.1,2038.5,6.4262022]
["bitfinex","ETHUSD",1770648495673,0.002,2040.1,2038.6,6.923684]
["bitfinex","ETHUSD",1770648495844,0.002,2040.1,2038.6,2.00965]
["bitfinex","ETHUSD",1770648496053,0.002,2040.1,2038.9,11.836978]
["bitfinex","ETHUSD",1770648496282,1.22744202,2040.1,2038.8,3.428]
["bitfinex","ETHUSD",1770648496497,0.002,2040.1,2038.9,13.327334]
["bitfinex","ETHUSD",1770648496706,0.002,2040.1,2038.9,2.75286]
["bitfinex","ETHUSD",1770648497001,1.22550005,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648497386,0.0735222,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648497764,1.22746737,2040.1,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648497978,0.0735222,2040.0,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648498561,0.0735222,2040.0,2038.8,4.90460542]
["bitfinex","ETHUSD",1770648498562,0.0735222,2040.0,2038.8,1.22619592]
["bitfinex","ETHUSD",1770648498961,0.002,2040.1,2038.9,9.43265]
["bitfinex","ETHUSD",1770648499162,0.002,2040.3,2039.1,7.532834]
["bitfinex","ETHUSD",1770648499387,0.002,2040.3,2039.3,3.169182]
["bitfinex","ETHUSD",1770648499689,0.002,2040.3,2039.3,4.032474]
["bitfinex","ETHUSD",1770648499889,0.002,2040.3,2039.2,3.5015222]
["bitfinex","ETHUSD",1770648500060,0.002,2040.3,2039.3,5.698204]
["bitfinex","ETHUSD",1770648500555,0.002,2040.3,2038.7,4.90484598]
["bitfinex","ETHUSD",1770648500758,0.002,2040.3,2038.8,3.427]
["bitfinex","ETHUSD",1770648500991,0.002,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648500992,1.29889994,2040.2,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648501298,0.002,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648501462,1.22731017,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648501663,1.22731068,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648501960,0.002,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648502185,0.002,2040.3,2039.1,2.7035]
["bitfinex","ETHUSD",1770648502569,1.22731749,2040.3,2038.9,1.22615135]
["bitfinex","ETHUSD",1770648502771,0.002,2040.3,2039.0,6.698192]
["bitfinex","ETHUSD",1770648503318,0.002,2040.1,2039.1,1.22603109]
["bitfinex","ETHUSD",1770648503465,0.002,2040.1,2039.1,4.65303109]
["bitfinex","ETHUSD",1770648504795,0.002,2040.1,2039.3,15.088782]
["bitfinex","ETHUSD",1770648504962,0.002,2040.1,2039.3,11.896202]
["bitfinex","ETHUSD",1770648505162,0.002,2040.1,2039.4,1.22585074]
["bitfinex","ETHUSD",1770648506663,0.002,2041.1,2039.8,10.6648808]
["bitfinex","ETHUSD",1770648506885,0.002,2041.2,2040.0,0.1024]
["bitfinex","ETHUSD",1770648507191,0.002,2041.2,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648507769,0.0735222,2040.8,2038.8,12.06262221]
["bitfinex","ETHUSD",1770648508081,0.0735222,2040.8,2039.2,0.1024]
["bitfinex","ETHUSD",1770648508269,0.0735222,2040.5,2039.8,1.22557308]
["bitfinex","ETHUSD",1770648508475,0.0735222,2040.8,2039.4,4.90338809]
["bitfinex","ETHUSD",1770648508672,0.0735222,2040.5,2039.5,1.22574526]
["bitfinex","ETHUSD",1770648508882,0.0735222,2040.2,2039.5,1.22578785]
["bitfinex","ETHUSD",1770648509189,0.0735222,2040.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1770648509583,4.34366746,2040.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1770648509584,3.11859764,2040.6,2039.0,1.22609122]
["bitfinex","ETHUSD",1770648509782,1.2985746,2040.8,2039.1,9.690333]
["bitfinex","ETHUSD",1770648509973,1.2985746,2040.8,2039.0,1.22609122]
["bitfinex","ETHUSD",1770648510172,3.11859764,2040.7,2039.1,14.125579]
["bitfinex","ETHUSD",1770648510489,0.0735222,2040.7,2039.1,9.824376]
["bitfinex","ETHUSD",1770648510690,0.0735222,2040.7,2039.1,4.137572]
["bitfinex","ETHUSD",1770648510998,3.11859764,2040.4,2039.0,1.22609122]
["bitfinex","ETHUSD",1770648511291,1.225124,2040.7,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648511491,1.22505524,2040.8,2039.3,14.169437]
["bitfinex","ETHUSD",1770648511791,1.22486564,2041.1,2039.4,10.002591]
["bitfinex","ETHUSD",1770648511990,0.0735222,2040.8,2039.4,3.425]
["bitfinex","ETHUSD",1770648512362,5.72319774,2041.1,2039.4,3.425]
["bitfinex","ETHUSD",1770648512576,0.002,2041.2,2039.7,0.1024]
["bitfinex","ETHUSD",1770648512892,0.002,2041.2,2039.8,2.7545]
["bitfinex","ETHUSD",1770648513191,0.002,2041.2,2039.9,4.502572]
["bitfinex","ETHUSD",1770648513369,1.11929859,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648513565,1.04577639,2041.0,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648513795,0.002,2041.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648514493,0.0735222,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648514702,0.002,2041.2,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648514872,0.0735222,2041.1,2039.8,1.22561035]
["bitfinex","ETHUSD",1770648515199,1.22676974,2041.2,2039.7,4.90244141]
["bitfinex","ETHUSD",1770648515497,1.04617858,2041.1,2039.7,4.90244141]
["bitfinex","ETHUSD",1770648515697,4.34536738,2041.2,2039.7,4.90244141]
["bitfinex","ETHUSD",1770648515996,1.11971505,2041.1,2039.7,4.90244141]
["bitfinex","ETHUSD",1770648516205,0.0735222,2040.8,2039.5,4.90344141]
["bitfinex","ETHUSD",1770648516499,2.35242854,2040.7,2039.5,4.90344141]
["bitfinex","ETHUSD",1770648516701,1.04621628,2040.6,2039.5,4.90344141]
["bitfinex","ETHUSD",1770648517004,1.04621628,2040.5,2039.5,4.90344141]
["bitfinex","ETHUSD",1770648517205,1.22512986,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648517368,1.04728349,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770648517703,0.002,2040.9,2039.5,0.1034]
["bitfinex","ETHUSD",1770648517907,0.002,2040.9,2039.9,0.1024]
["bitfinex","ETHUSD",1770648518084,0.002,2040.9,2040.0,3.425]
["bitfinex","ETHUSD",1770648519171,0.002,2040.9,2040.1,1.22543012]
["bitfinex","ETHUSD",1770648519781,0.002,2040.9,2040.0,4.65046185]
["bitfinex","ETHUSD",1770648519980,0.0735222,2040.5,2039.7,1.22564203]
["bitfinex","ETHUSD",1770648520278,3.11859764,2040.8,2040.0,1.22545909]
["bitfinex","ETHUSD",1770648520478,1.04779551,2040.7,2040.0,1.22545909]
["bitfinex","ETHUSD",1770648520810,0.04779551,2040.6,2039.6,4.90279957]
["bitfinex","ETHUSD",1770648520980,0.04779551,2040.6,2039.8,1.22558712]
["bitfinex","ETHUSD",1770648521309,1.2251899,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770648521674,3.19211984,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770648522104,1.2251899,2040.5,2039.5,0.001]
["bitfinex","ETHUSD",1770648522304,1.22697827,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648522607,0.002,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648522781,1.22695329,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648522982,1.22696007,2040.9,2039.5,0.1034]
["bitfinex","ETHUSD",1770648523321,0.002,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1770648524194,0.0735222,2040.8,2039.6,1.22573053]
["bitfinex","ETHUSD",1770648524808,0.002,2040.9,2039.6,1.22573053]
["bitfinex","ETHUSD",1770648525388,1.22506982,2040.7,2039.5,4.90392214]
["bitfinex","ETHUSD",1770648525588,0.0735222,2040.5,2039.5,4.90392214]
["bitfinex","ETHUSD",1770648525793,0.0735222,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770648526100,1.22506982,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770648526101,7.72937724,2040.7,2039.5,0.001]
["bitfinex","ETHUSD",1770648526300,1.22503133,2040.8,2039.5,0.001]
["bitfinex","ETHUSD",1770648526701,4.90203804,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648526702,1.22696311,2040.9,2039.5,0.001]
["bitfinex","ETHUSD",1770648527308,1.22512986,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648528082,1.29865206,2040.6,2039.5,0.001]
["bitfinex","ETHUSD",1770648528507,0.0735222,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770648529503,0.0735222,2040.0,2039.5,0.001]
["bitfinex","ETHUSD",1770648529888,3.03111099,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770648530091,0.0735222,2040.0,2039.3,0.001]
["bitfinex","ETHUSD",1770648530290,0.0735222,2039.7,2038.9,1.22614064]
["bitfinex","ETHUSD",1770648530524,3.03111099,2040.0,2038.9,1.22614064]
["bitfinex","ETHUSD",1770648530688,1.22537006,2040.2,2038.9,1.22614064]
["bitfinex","ETHUSD",1770648531021,3.424,2040.6,2039.1,0.1024]
["bitfinex","ETHUSD",1770648531189,4.64913521,2040.6,2039.1,0.1024]
["bitfinex","ETHUSD",1770648531390,3.03111099,2040.5,2039.1,0.1024]
["bitfinex","ETHUSD",1770648531587,1.22524995,2040.4,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648531915,4.25634863,2040.5,2039.2,1.22597096]
["bitfinex","ETHUSD",1770648532611,1.22700016,2040.9,2039.3,3.5274]
["bitfinex","ETHUSD",1770648532804,1.05376804,2040.8,2039.3,3.5274]
["bitfinex","ETHUSD",1770648532988,1.05376804,2040.7,2039.3,3.5274]
["bitfinex","ETHUSD",1770648533188,1.05376804,2040.6,2039.3,3.5274]
["bitfinex","ETHUSD",1770648533426,1.05376804,2040.5,2039.3,3.5274]
["bitfinex","ETHUSD",1770648533611,1.05376804,2040.4,2039.4,1.22585074]
["bitfinex","ETHUSD",1770648533932,0.002,2040.9,2039.6,12.903791]
["bitfinex","ETHUSD",1770648534088,1e-08,2040.9,2039.8,0.1024]
["bitfinex","ETHUSD",1770648534284,1e-08,2040.9,2039.7,0.1759222]
["bitfinex","ETHUSD",1770648534512,1e-08,2040.9,2039.7,3.26964042]
["bitfinex","ETHUSD",1770648534816,1e-08,2040.9,2040.0,13.132358]
["bitfinex","ETHUSD",1770648535020,1e-08,2040.9,2040.1,3.425]
["bitfinex","ETHUSD",1770648535613,1e-08,2040.9,2040.2,1.22537006]
["bitfinex","ETHUSD",1770648536194,1.22438905,2041.9,2040.3,12.339234]
["bitfinex","ETHUSD",1770648536397,0.002,2042.0,2040.4,0.1024]
["bitfinex","ETHUSD",1770648536599,16.67265866,2042.8,2040.4,0.1024]
["bitfinex","ETHUSD",1770648536600,4.29720333,2043.1,2041.2,3.09371822]
["bitfinex","ETHUSD",1770648536797,1.22366884,2043.1,2041.7,0.0735222]
["bitfinex","ETHUSD",1770648537017,1.29719104,2043.1,2041.4,0.0735222]
["bitfinex","ETHUSD",1770648537223,1.22366884,2043.1,2041.4,0.0735222]
["bitfinex","ETHUSD",1770648537623,4.2545621,2043.4,2041.7,0.1759222]
["bitfinex","ETHUSD",1770648537830,1.22330492,2043.7,2041.9,0.1024]
["bitfinex","ETHUSD",1770648538119,1.22330492,2043.7,2041.6,4.318248]
["bitfinex","ETHUSD",1770648538120,0.0735222,2043.0,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648538367,0.0735222,2042.6,2041.6,3.424]
["bitfinex","ETHUSD",1770648538499,3.10463319,2042.6,2041.5,1.22457815]
["bitfinex","ETHUSD",1770648538934,3.03111099,2042.6,2041.5,1.22457815]
["bitfinex","ETHUSD",1770648539234,6.45511099,2042.9,2041.5,1.22457815]
["bitfinex","ETHUSD",1770648539403,0.0735222,2042.4,2041.5,1.22457815]
["bitfinex","ETHUSD",1770648539614,1.22393028,2042.6,2041.1,1.22482974]
["bitfinex","ETHUSD",1770648539817,4.89462002,2043.1,2041.1,1.22482974]
["bitfinex","ETHUSD",1770648539818,1.22351098,2043.3,2041.6,0.0735222]
["bitfinex","ETHUSD",1770648540127,1.22351098,2043.3,2041.7,9.644974]
["bitfinex","ETHUSD",1770648540300,1.22333137,2043.6,2041.9,16.201941]
["bitfinex","ETHUSD",1770648540623,4.32765521,2044.2,2042.3,2.826577]
["bitfinex","ETHUSD",1770648540823,5.0,2043.9,2042.4,3.423]
["bitfinex","ETHUSD",1770648541025,0.0735222,2043.8,2042.2,3.76446]
["bitfinex","ETHUSD",1770648541230,5.0,2043.9,2042.4,3.423]
["bitfinex","ETHUSD",1770648541434,4.56934031,2043.9,2042.9,0.0735222]
["bitfinex","ETHUSD",1770648541733,1.22295788,2044.3,2043.1,1.22363075]
["bitfinex","ETHUSD",1770648541933,0.002,2044.4,2043.2,3.423]
["bitfinex","ETHUSD",1770648542103,1.22485803,2044.4,2043.2,3.423]
["bitfinex","ETHUSD",1770648542308,3.03111099,2044.2,2043.0,1.22365028]
["bitfinex","ETHUSD",1770648542640,0.002,2043.1,2043.0,1.22365028]
["bitfinex","ETHUSD",1770648542845,0.002,2044.0,2043.0,1.22365028]
["bitfinex","ETHUSD",1770648543723,0.002,2044.0,2042.9,4.89499457]
["bitfinex","ETHUSD",1770648543929,0.002,2044.0,2043.0,10.1360932]
["bitfinex","ETHUSD",1770648544097,0.002,2044.0,2043.0,0.0735222]
["bitfinex","ETHUSD",1770648544298,0.002,2044.0,2042.9,4.89499457]
["bitfinex","ETHUSD",1770648544498,0.002,2044.0,2042.8,4.8947626]
["bitfinex","ETHUSD",1770648545425,0.0735222,2043.9,2042.8,4.8947626]
["bitfinex","ETHUSD",1770648546034,0.002,2044.0,2042.7,1.22381045]
["bitfinex","ETHUSD",1770648546329,0.002,2044.0,2042.9,16.910177]
["bitfinex","ETHUSD",1770648546517,0.002,2044.0,2043.2,0.0735222]
["bitfinex","ETHUSD",1770648546718,0.002,2044.0,2043.3,3.422]
["bitfinex","ETHUSD",1770648547399,0.002,2044.0,2042.7,1.22381045]
["bitfinex","ETHUSD",1770648547727,0.002,2044.0,2042.8,3.421]
["bitfinex","ETHUSD",1770648547914,0.002,2044.0,2042.9,1.22375055]
["bitfinex","ETHUSD",1770648548919,3.02932406,2043.9,2042.8,1.22377947]
["bitfinex","ETHUSD",1770648549121,2.95580186,2043.9,2042.8,1.22377947]
["bitfinex","ETHUSD",1770648549619,0.002,2044.0,2042.8,1.22377947]
["bitfinex","ETHUSD",1770648549800,0.002,2044.0,2042.6,4.89524182]
["bitfinex","ETHUSD",1770648551023,3.02932406,2043.9,2042.5,4.89524182]
["bitfinex","ETHUSD",1770648552116,3.02932406,2043.6,2042.5,1.22397832]
["bitfinex","ETHUSD",1770648552313,3.02932406,2043.6,2042.5,1.22393946]
["bitfinex","ETHUSD",1770648552314,2.95580186,2043.6,2042.5,1.22393946]
["bitfinex","ETHUSD",1770648552804,3.02932406,2043.4,2042.4,1.22400426]
["bitfinex","ETHUSD",1770648553005,3.02932406,2043.4,2042.5,1.22398846]
["bitfinex","ETHUSD",1770648553006,2.95580186,2043.4,2042.5,1.22398846]
["bitfinex","ETHUSD",1770648553533,2.95580186,2043.3,2042.5,1.22398713]
["bitfinex","ETHUSD",1770648554028,1.22357086,2043.2,2041.9,8.31719666]
["bitfinex","ETHUSD",1770648554208,1.22357086,2043.2,2042.7,0.001]
["bitfinex","ETHUSD",1770648554404,7.85008533,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648554405,1.22354845,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648554615,1.29685357,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770648555402,2.96030233,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648555620,0.0735222,2043.1,2042.5,0.001]
["bitfinex","ETHUSD",1770648555934,3.03382453,2043.1,2041.9,1.22432926]
["bitfinex","ETHUSD",1770648556138,3.03382453,2043.1,2041.6,3.421]
["bitfinex","ETHUSD",1770648556139,0.0735222,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770648556311,3.03382453,2042.8,2041.6,1.2255276]
["bitfinex","ETHUSD",1770648556635,0.0735222,2042.5,2041.6,1.2255194]
["bitfinex","ETHUSD",1770648556927,3.03382453,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770648557129,0.0735222,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770648557330,3.03382453,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770648557637,3.03382453,2042.2,2041.1,1.22478471]
["bitfinex","ETHUSD",1770648557829,0.0735222,2041.9,2041.1,1.22478471]
["bitfinex","ETHUSD",1770648558011,1.22440983,2041.8,2040.9,3.42]
["bitfinex","ETHUSD",1770648558335,1.22422995,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648558736,1.22419607,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648558936,4.89668005,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648558937,1.22405013,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648559333,0.0735222,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648559536,0.0735222,2042.3,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648559714,0.0735222,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648559715,1.22393028,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648560032,1.29745248,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648560203,1.22393028,2042.6,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648561722,1.29743081,2042.7,2041.1,2.564]
["bitfinex","ETHUSD",1770648561922,2.84114954,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648562144,1.22417001,2042.2,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648562317,0.0735222,2042.7,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648562631,2.91467174,2042.4,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648563047,2.91467174,2042.4,2041.0,5.05488975]
["bitfinex","ETHUSD",1770648563446,2.91467174,2042.1,2041.0,1.22488975]
["bitfinex","ETHUSD",1770648564078,1.2244698,2041.7,2040.9,4.64490861]
["bitfinex","ETHUSD",1770648564726,4.89736917,2042.0,2040.9,4.64490861]
["bitfinex","ETHUSD",1770648564957,7.73851871,2042.0,2040.9,4.64490861]
["bitfinex","ETHUSD",1770648565163,0.0735222,2041.8,2040.9,4.64490861]
["bitfinex","ETHUSD",1770648565362,0.0735222,2041.4,2040.6,1.22509991]
["bitfinex","ETHUSD",1770648565655,0.0735222,2041.7,2040.8,1.22497719]
["bitfinex","ETHUSD",1770648565857,2.84114954,2041.9,2040.9,1.22494872]
["bitfinex","ETHUSD",1770648566157,4.97089137,2042.0,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648566158,4.06567932,2041.6,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648566349,0.0735222,2041.4,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648566730,2.91467174,2041.4,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648567264,4.06556987,2041.8,2040.3,15.46593015]
["bitfinex","ETHUSD",1770648567465,2.91467174,2041.6,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648567629,1.22442033,2041.8,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648567829,0.0735222,2041.6,2040.3,4.90100409]
["bitfinex","ETHUSD",1770648568057,2.84114954,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770648568224,0.0735222,2041.6,2041.2,0.001]
["bitfinex","ETHUSD",1770648568434,4.06565291,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770648568635,1.22447225,2041.7,2041.2,0.001]
["bitfinex","ETHUSD",1770648568844,4.06723798,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648569138,0.0735222,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648569339,0.0735222,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648569582,2.84114954,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648569781,0.0735222,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648570137,1.22428991,2042.0,2041.2,0.001]
["bitfinex","ETHUSD",1770648570479,0.002,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648570480,1.22411007,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770648570849,0.0735222,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648571681,1.22411007,2042.3,2041.2,0.001]
["bitfinex","ETHUSD",1770648571978,4.06724293,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648572156,1.22422995,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648572559,2.84314954,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648572560,1.22419781,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648572882,0.0735222,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648573091,1.29772001,2042.2,2041.2,0.001]
["bitfinex","ETHUSD",1770648574353,0.002,2042.4,2041.2,0.001]
["bitfinex","ETHUSD",1770648574599,0.002,2042.4,2041.3,10.23251]
["bitfinex","ETHUSD",1770648574885,0.002,2042.4,2041.3,3.801362]
["bitfinex","ETHUSD",1770648575282,0.002,2042.4,2041.4,3.422]
["bitfinex","ETHUSD",1770648575591,1.22609266,2042.4,2041.4,3.422]
["bitfinex","ETHUSD",1770648575751,1.22605019,2042.4,2041.4,3.422]
["bitfinex","ETHUSD",1770648575951,0.002,2042.4,2041.4,3.422]
["bitfinex","ETHUSD",1770648576169,0.002,2042.4,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648577856,0.002,2042.4,2041.6,2.727]
["bitfinex","ETHUSD",1770648578188,1.22350013,2043.4,2041.7,1.2244698]
["bitfinex","ETHUSD",1770648578390,2.84314954,2044.0,2042.3,5.622687]
["bitfinex","ETHUSD",1770648578597,2.84314954,2044.0,2042.5,19.716885]
["bitfinex","ETHUSD",1770648578598,0.002,2044.0,2042.5,19.716885]
["bitfinex","ETHUSD",1770648578893,0.002,2044.0,2042.7,2.93719882]
["bitfinex","ETHUSD",1770648579066,0.002,2044.0,2042.6,2.03424]
["bitfinex","ETHUSD",1770648579266,0.002,2044.0,2042.8,16.93319182]
["bitfinex","ETHUSD",1770648579601,0.002,2044.0,2042.9,15.25608582]
["bitfinex","ETHUSD",1770648579893,1.22486978,2044.4,2042.9,2.93719882]
["bitfinex","ETHUSD",1770648580098,0.002,2044.4,2043.0,2.336]
["bitfinex","ETHUSD",1770648580278,0.002,2044.4,2043.1,1.22363075]
["bitfinex","ETHUSD",1770648580475,0.0735222,2044.2,2043.2,3.422]
["bitfinex","ETHUSD",1770648580675,0.0735222,2043.9,2043.0,1.22365606]
["bitfinex","ETHUSD",1770648580876,0.0735222,2044.1,2043.0,1.22365606]
["bitfinex","ETHUSD",1770648581078,0.0735222,2043.8,2043.0,1.22365606]
["bitfinex","ETHUSD",1770648581274,0.002,2044.4,2043.0,1.22365606]
["bitfinex","ETHUSD",1770648581588,0.002,2043.6,2043.0,1.22365606]
["bitfinex","ETHUSD",1770648581963,0.002,2043.6,2043.0,1.22367671]
["bitfinex","ETHUSD",1770648582167,0.002,2043.6,2042.6,1.22393028]
["bitfinex","ETHUSD",1770648582767,0.002,2043.6,2042.7,18.69627082]
["bitfinex","ETHUSD",1770648582967,0.002,2043.8,2042.9,0.1024]
["bitfinex","ETHUSD",1770648583192,0.002,2043.8,2043.0,7.891708]
["bitfinex","ETHUSD",1770648583470,0.002,2044.4,2043.1,2.93719882]
["bitfinex","ETHUSD",1770648583809,0.002,2044.4,2043.4,6.908197]
["bitfinex","ETHUSD",1770648583972,0.002,2044.4,2043.2,3.421]
["bitfinex","ETHUSD",1770648584167,0.002,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1770648585071,0.002,2044.4,2043.4,4.64345111]
["bitfinex","ETHUSD",1770648585274,3.03721261,2044.3,2043.3,1.22347147]
["bitfinex","ETHUSD",1770648585485,0.002,2044.4,2043.3,1.22347147]
["bitfinex","ETHUSD",1770648585887,3.03531571,2044.3,2043.3,1.22347147]
["bitfinex","ETHUSD",1770648586099,0.002,2044.4,2043.3,1.22347147]
["bitfinex","ETHUSD",1770648586305,0.002,2044.4,2043.2,4.89417972]
["bitfinex","ETHUSD",1770648586481,0.002,2044.4,2043.3,5.569397]
["bitfinex","ETHUSD",1770648586682,0.002,2044.4,2043.3,2.529]
["bitfinex","ETHUSD",1770648587187,0.002,2044.6,2043.6,10.56492606]
["bitfinex","ETHUSD",1770648587397,0.002,2044.6,2043.7,3.42]
["bitfinex","ETHUSD",1770648588203,0.002,2044.6,2043.3,10.449714]
["bitfinex","ETHUSD",1770648588415,0.002,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770648588615,0.0735222,2044.5,2043.8,3.42]
["bitfinex","ETHUSD",1770648588906,0.002,2044.6,2043.8,4.64319099]
["bitfinex","ETHUSD",1770648589289,0.0735222,2044.5,2043.8,4.64320506]
["bitfinex","ETHUSD",1770648589609,0.0735222,2044.5,2043.8,4.64320814]
["bitfinex","ETHUSD",1770648589909,0.0735222,2044.5,2043.7,1.22323569]
["bitfinex","ETHUSD",1770648590096,0.0735222,2044.5,2043.6,4.89317968]
["bitfinex","ETHUSD",1770648590097,0.0735222,2044.5,2043.6,4.8933199]
["bitfinex","ETHUSD",1770648590274,0.0735222,2044.5,2043.3,8.31300969]
["bitfinex","ETHUSD",1770648590275,2.96379351,2044.6,2043.4,4.89357529]
["bitfinex","ETHUSD",1770648590476,0.002,2044.6,2043.4,4.89357529]
["bitfinex","ETHUSD",1770648590676,1.22474335,2044.6,2043.4,4.89357529]
["bitfinex","ETHUSD",1770648590907,1.22474335,2044.6,2043.5,3.419]
["bitfinex","ETHUSD",1770648591196,1.22476535,2044.6,2043.5,3.419]
["bitfinex","ETHUSD",1770648591398,0.002,2044.6,2043.5,3.419]
["bitfinex","ETHUSD",1770648592082,0.002,2044.6,2043.7,11.983443]
["bitfinex","ETHUSD",1770648592285,0.002,2044.6,2043.7,4.89284665]
["bitfinex","ETHUSD",1770648592594,0.002,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648592985,0.002,2044.6,2043.8,4.64221166]
["bitfinex","ETHUSD",1770648593712,0.002,2044.7,2043.8,4.64221166]
["bitfinex","ETHUSD",1770648594300,0.002,2044.3,2043.8,4.64221166]
["bitfinex","ETHUSD",1770648594609,0.002,2044.5,2043.8,4.64221166]
["bitfinex","ETHUSD",1770648595816,0.002,2044.7,2043.8,4.64221166]
["bitfinex","ETHUSD",1770648597118,1e-08,2045.0,2043.9,10.524957]
["bitfinex","ETHUSD",1770648597987,1e-08,2045.0,2044.0,3.16345108]
["bitfinex","ETHUSD",1770648598289,1e-08,2045.0,2043.9,0.1024]
["bitfinex","ETHUSD",1770648598627,1e-08,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648600222,0.002,2045.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648600518,1.2219561,2045.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648600688,2.84826869,2045.8,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648601292,2.84826869,2045.7,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648601492,2.84826869,2046.5,2044.8,3.06105108]
["bitfinex","ETHUSD",1770648601727,1.24235486,2047.0,2045.3,10.264005]
["bitfinex","ETHUSD",1770648601895,0.02102088,2047.0,2045.4,3.417]
["bitfinex","ETHUSD",1770648602097,0.1346892,2047.3,2045.4,3.417]
["bitfinex","ETHUSD",1770648602098,1e-08,2047.3,2046.1,3.06105108]
["bitfinex","ETHUSD",1770648602399,1.26486406,2048.0,2046.5,3.13457328]
["bitfinex","ETHUSD",1770648602725,1.26486406,2048.0,2046.5,1.22155532]
["bitfinex","ETHUSD",1770648602726,2.84826869,2047.9,2046.5,1.22155532]
["bitfinex","ETHUSD",1770648603094,2.92179089,2047.1,2045.8,1.22196424]
["bitfinex","ETHUSD",1770648603294,2.84826869,2047.6,2046.5,1.22159762]
["bitfinex","ETHUSD",1770648603516,1.0379684,2047.5,2046.3,1.22169008]
["bitfinex","ETHUSD",1770648603716,1.03795734,2047.4,2046.2,1.22174557]
["bitfinex","ETHUSD",1770648603917,2.84826869,2047.5,2045.6,8.0231017]
["bitfinex","ETHUSD",1770648604117,2.92179089,2047.9,2045.7,3.06105108]
["bitfinex","ETHUSD",1770648604317,2.84826869,2047.1,2045.9,1.22192371]
["bitfinex","ETHUSD",1770648604519,1.22129946,2047.0,2045.5,8.30566438]
["bitfinex","ETHUSD",1770648604692,1.22129946,2047.0,2044.8,10.53674535]
["bitfinex","ETHUSD",1770648604693,2.92179089,2046.6,2044.8,10.53674535]
["bitfinex","ETHUSD",1770648604891,2.92179089,2046.6,2045.1,4.88959466]
["bitfinex","ETHUSD",1770648604892,1.03888115,2046.5,2045.1,4.88959466]
["bitfinex","ETHUSD",1770648605203,0.0735222,2046.0,2044.8,3.417]
["bitfinex","ETHUSD",1770648605400,0.0735222,2046.0,2044.2,4.89188731]
["bitfinex","ETHUSD",1770648605401,0.0735222,2045.7,2044.2,4.89188731]
["bitfinex","ETHUSD",1770648605725,0.0735222,2045.5,2043.6,10.53674535]
["bitfinex","ETHUSD",1770648605925,0.0735222,2046.1,2043.6,10.53674535]
["bitfinex","ETHUSD",1770648605926,4.37072553,2046.4,2044.4,0.0735222]
["bitfinex","ETHUSD",1770648606223,2.92179089,2046.1,2044.4,3.416]
["bitfinex","ETHUSD",1770648606531,1.04005843,2046.0,2044.4,3.416]
["bitfinex","ETHUSD",1770648606730,1.2219561,2045.9,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648606914,1.04005843,2045.8,2044.5,1.22279285]
["bitfinex","ETHUSD",1770648607421,1.04005843,2045.8,2044.4,8.30717143]
["bitfinex","ETHUSD",1770648607422,3.88832712,2045.8,2044.4,4.63882075]
["bitfinex","ETHUSD",1770648607627,3.88832712,2045.8,2044.4,4.63884739]
["bitfinex","ETHUSD",1770648607628,1.11358063,2045.7,2044.4,4.63884739]
["bitfinex","ETHUSD",1770648607860,0.0735222,2045.4,2043.7,4.89285548]
["bitfinex","ETHUSD",1770648608000,0.0735222,2045.1,2043.4,4.89377753]
["bitfinex","ETHUSD",1770648608320,1.04005843,2045.0,2043.9,1.2231293]
["bitfinex","ETHUSD",1770648608526,0.0735222,2044.8,2043.4,3.416]
["bitfinex","ETHUSD",1770648608730,1.22273305,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648609454,4.96337694,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648609455,4.88971931,2045.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648609727,2.84826869,2044.8,2043.4,1.22345104]
["bitfinex","ETHUSD",1770648609923,0.0235222,2044.5,2043.3,1.2234635]
["bitfinex","ETHUSD",1770648610222,1.04457722,2044.4,2043.1,0.001]
["bitfinex","ETHUSD",1770648610424,1.04457722,2044.4,2043.4,1.22340342]
["bitfinex","ETHUSD",1770648610626,4.88971931,2045.2,2043.5,3.417]
["bitfinex","ETHUSD",1770648610827,1.11783074,2045.1,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648611035,1.11783074,2045.1,2043.5,4.64035603]
["bitfinex","ETHUSD",1770648611036,0.0735222,2044.8,2043.5,4.64035603]
["bitfinex","ETHUSD",1770648611240,0.93963014,2044.7,2043.5,4.64035603]
["bitfinex","ETHUSD",1770648611397,7.14547202,2046.5,2044.2,3.13457328]
["bitfinex","ETHUSD",1770648611603,1.22171724,2046.3,2044.8,0.0735222]
["bitfinex","ETHUSD",1770648611896,4.88886898,2046.4,2044.9,5.501965]
["bitfinex","ETHUSD",1770648611897,0.002,2046.4,2044.9,5.501965]
["bitfinex","ETHUSD",1770648612097,0.002,2046.4,2045.2,14.904864]
["bitfinex","ETHUSD",1770648612297,1.22366542,2046.4,2045.3,3.417]
["bitfinex","ETHUSD",1770648612533,1.22366542,2046.4,2044.8,0.0735222]
["bitfinex","ETHUSD",1770648612534,1.22366542,2046.4,2044.8,13.79292808]
["bitfinex","ETHUSD",1770648612830,0.002,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648613500,0.002,2046.4,2045.2,3.13457328]
["bitfinex","ETHUSD",1770648613705,0.002,2046.4,2045.3,2.802408]
["bitfinex","ETHUSD",1770648613905,0.002,2046.4,2045.4,3.417]
["bitfinex","ETHUSD",1770648614403,0.002,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648614621,0.002,2046.4,2044.9,4.35712695]
["bitfinex","ETHUSD",1770648614933,0.002,2046.4,2045.0,7.396484]
["bitfinex","ETHUSD",1770648615231,0.002,2046.4,2044.9,4.28360475]
["bitfinex","ETHUSD",1770648615736,2.95351996,2046.3,2044.9,1.22255317]
["bitfinex","ETHUSD",1770648616043,0.0735222,2046.2,2044.9,1.22255317]
["bitfinex","ETHUSD",1770648616403,0.002,2046.4,2044.9,4.11681208]
["bitfinex","ETHUSD",1770648616603,0.002,2046.6,2045.8,0.0735222]
["bitfinex","ETHUSD",1770648616809,0.002,2046.6,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648617017,0.002,2047.5,2046.1,1.22179928]
["bitfinex","ETHUSD",1770648617202,0.002,2047.5,2045.9,8.30366213]
["bitfinex","ETHUSD",1770648617408,0.002,2047.5,2046.1,1.22183286]
["bitfinex","ETHUSD",1770648617635,0.0735222,2047.4,2045.9,3.416]
["bitfinex","ETHUSD",1770648617836,2.87999776,2047.4,2046.1,1.22181669]
["bitfinex","ETHUSD",1770648618035,0.002,2047.5,2046.1,1.22181669]
["bitfinex","ETHUSD",1770648618809,0.002,2047.5,2046.2,0.0735222]
["bitfinex","ETHUSD",1770648619134,0.002,2047.5,2046.0,4.88734665]
["bitfinex","ETHUSD",1770648619334,0.002,2047.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1770648619632,0.002,2047.5,2046.5,0.0735222]
["bitfinex","ETHUSD",1770648619839,0.002,2047.5,2046.6,3.416]
["bitfinex","ETHUSD",1770648620148,0.002,2047.5,2046.3,3.416]
["bitfinex","ETHUSD",1770648620317,0.002,2047.1,2046.3,3.416]
["bitfinex","ETHUSD",1770648620823,0.002,2047.1,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648621132,0.002,2047.1,2045.6,2.86655377]
["bitfinex","ETHUSD",1770648621303,0.0735222,2047.0,2045.1,13.45388348]
["bitfinex","ETHUSD",1770648621503,0.0735222,2047.0,2044.9,0.001]
["bitfinex","ETHUSD",1770648621504,0.0735222,2046.4,2044.9,0.001]
["bitfinex","ETHUSD",1770648621707,0.0735222,2046.3,2044.9,0.001]
["bitfinex","ETHUSD",1770648621943,0.0735222,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1770648622142,2.90739418,2046.0,2044.9,0.001]
["bitfinex","ETHUSD",1770648622325,0.0735222,2045.9,2044.9,0.001]
["bitfinex","ETHUSD",1770648622654,0.0735222,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770648622811,1.22225481,2045.4,2044.7,0.001]
["bitfinex","ETHUSD",1770648623142,4.88844879,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770648623353,1.04256555,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770648623511,1.04256555,2045.5,2044.7,0.001]
["bitfinex","ETHUSD",1770648623712,0.0735222,2045.1,2043.7,1.22327151]
["bitfinex","ETHUSD",1770648624038,1.11608775,2045.0,2043.7,1.22327151]
["bitfinex","ETHUSD",1770648624212,1.04256555,2044.9,2043.7,1.22327151]
["bitfinex","ETHUSD",1770648624641,0.0735222,2045.4,2043.7,1.22327151]
["bitfinex","ETHUSD",1770648624869,1.22279285,2044.5,2043.1,0.001]
["bitfinex","ETHUSD",1770648625159,1.29631505,2044.5,2043.1,0.001]
["bitfinex","ETHUSD",1770648625313,1.04303737,2044.4,2043.1,0.001]
["bitfinex","ETHUSD",1770648625517,1.29631505,2044.5,2043.1,0.001]
["bitfinex","ETHUSD",1770648625518,0.0735222,2043.6,2043.1,0.001]
["bitfinex","ETHUSD",1770648625815,0.0735222,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770648626057,0.0735222,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648626058,1.04276549,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1770648626352,1.29631505,2044.5,2042.9,0.001]
["bitfinex","ETHUSD",1770648626353,4.71131505,2044.5,2042.9,0.001]
["bitfinex","ETHUSD",1770648626651,1.04170129,2044.4,2042.9,0.001]
["bitfinex","ETHUSD",1770648626948,1.22297231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648627147,1.22285267,2044.5,2043.0,0.0735222]
["bitfinex","ETHUSD",1770648627335,0.0735222,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648627512,1.22285267,2044.5,2042.9,0.001]
["bitfinex","ETHUSD",1770648627711,1.11475302,2044.4,2042.9,0.001]
["bitfinex","ETHUSD",1770648627916,1.04123082,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648628652,7.7970068,2045.4,2043.2,2.86655377]
["bitfinex","ETHUSD",1770648628953,1.22231457,2045.3,2043.8,9.805867]
["bitfinex","ETHUSD",1770648629254,1.22213531,2045.6,2044.0,0.0735222]
["bitfinex","ETHUSD",1770648629551,6.24987198,2045.9,2044.0,0.0735222]
["bitfinex","ETHUSD",1770648629749,1.22205965,2045.8,2044.0,10.58732971]
["bitfinex","ETHUSD",1770648629959,0.0735222,2045.2,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648630114,1.03991192,2045.1,2043.5,1.22339124]
["bitfinex","ETHUSD",1770648630314,0.0735222,2045.2,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648630315,0.0735222,2044.9,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648630810,1.22261345,2044.8,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648631033,0.1759222,2045.6,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648631227,1.03989237,2045.5,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648631444,0.0735222,2045.3,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648631737,0.0735222,2045.6,2043.4,4.16351468]
["bitfinex","ETHUSD",1770648631943,1.03970521,2045.5,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648632170,1.03970521,2045.4,2043.7,0.0735222]
["bitfinex","ETHUSD",1770648632464,1.03970521,2045.4,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648632465,0.0735222,2045.0,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648632642,1.04068191,2044.9,2043.4,1.22343871]
["bitfinex","ETHUSD",1770648632970,1.22273305,2044.6,2043.3,4.6404931]
["bitfinex","ETHUSD",1770648633271,1.29625525,2044.6,2043.3,4.64050755]
["bitfinex","ETHUSD",1770648633428,0.0735222,2044.3,2043.9,0.001]
["bitfinex","ETHUSD",1770648633634,1.29625525,2044.6,2043.1,4.894508]
["bitfinex","ETHUSD",1770648633635,0.0735222,2044.2,2043.1,1.22359388]
["bitfinex","ETHUSD",1770648634050,1.04129067,2044.1,2043.0,1.22368989]
["bitfinex","ETHUSD",1770648634233,0.0735222,2044.2,2043.7,0.001]
["bitfinex","ETHUSD",1770648634435,2.83387198,2044.5,2043.3,1.22347947]
["bitfinex","ETHUSD",1770648634630,1.29625525,2044.6,2043.3,1.22347947]
["bitfinex","ETHUSD",1770648635053,1.22285267,2044.4,2042.9,0.001]
["bitfinex","ETHUSD",1770648635269,0.0735222,2045.3,2043.2,2.94007597]
["bitfinex","ETHUSD",1770648635572,0.0735222,2045.6,2043.8,0.0735222]
["bitfinex","ETHUSD",1770648635778,0.0735222,2045.9,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648635779,1.04017782,2045.5,2043.9,0.0735222]
["bitfinex","ETHUSD",1770648636084,8.30460808,2046.0,2043.9,3.4905222]
["bitfinex","ETHUSD",1770648636373,1.04008525,2045.9,2044.2,0.0735222]
["bitfinex","ETHUSD",1770648636534,1.04008525,2045.8,2044.2,0.0735222]
["bitfinex","ETHUSD",1770648636743,0.0735222,2045.4,2043.9,3.417]
["bitfinex","ETHUSD",1770648636984,1.22213531,2045.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648637444,1.22211199,2045.7,2044.1,0.0735222]
["bitfinex","ETHUSD",1770648638445,0.0735222,2045.0,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648638649,0.0735222,2045.0,2043.9,8.3093679]
["bitfinex","ETHUSD",1770648638650,0.0735222,2045.4,2043.9,4.64012795]
["bitfinex","ETHUSD",1770648638857,0.0735222,2045.1,2043.9,4.64012795]
["bitfinex","ETHUSD",1770648639059,1.22249388,2045.0,2044.0,3.83]
["bitfinex","ETHUSD",1770648639244,0.0735222,2044.8,2043.6,3.83]
["bitfinex","ETHUSD",1770648639446,0.0735222,2044.8,2043.7,1.22324531]
["bitfinex","ETHUSD",1770648639781,0.0735222,2044.8,2043.5,1.22336237]
["bitfinex","ETHUSD",1770648639959,0.0735222,2044.5,2042.9,0.001]
["bitfinex","ETHUSD",1770648640143,0.0735222,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648640343,0.0735222,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770648640574,0.0735222,2044.2,2043.1,1.223603]
["bitfinex","ETHUSD",1770648640771,0.0735222,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648640944,1.22297231,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648641674,1.22293536,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648641981,1.22271847,2044.7,2043.1,2.86655377]
["bitfinex","ETHUSD",1770648642269,1.22249388,2045.0,2043.2,2.86655377]
["bitfinex","ETHUSD",1770648642470,0.0735222,2044.8,2042.9,0.001]
["bitfinex","ETHUSD",1770648642669,0.0735222,2044.5,2042.9,0.001]
["bitfinex","ETHUSD",1770648643077,0.0735222,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770648643482,1.22303214,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770648643879,0.0735222,2043.9,2042.9,0.001]
["bitfinex","ETHUSD",1770648644174,1.22303214,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770648644582,1.29655434,2044.1,2042.9,0.001]
["bitfinex","ETHUSD",1770648644886,0.0735222,2043.8,2042.9,0.001]
["bitfinex","ETHUSD",1770648645048,1.29679371,2043.7,2042.9,0.001]
["bitfinex","ETHUSD",1770648645449,4.8916504,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648645450,1.22291248,2044.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648645688,0.0735222,2044.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648646488,4.96401049,2044.8,2043.0,3.83]
["bitfinex","ETHUSD",1770648646689,1.22261345,2044.8,2043.4,0.001]
["bitfinex","ETHUSD",1770648646889,0.002,2044.8,2043.4,0.001]
["bitfinex","ETHUSD",1770648647191,0.002,2044.8,2043.9,2.93392623]
["bitfinex","ETHUSD",1770648647364,0.002,2044.8,2044.0,6.57873723]
["bitfinex","ETHUSD",1770648647563,3.23230676,2046.0,2044.2,12.12746523]
["bitfinex","ETHUSD",1770648647564,1.22189638,2046.0,2044.2,12.12746523]
["bitfinex","ETHUSD",1770648647763,4.63981192,2046.2,2044.4,3.00744843]
["bitfinex","ETHUSD",1770648647967,0.0735222,2046.1,2043.8,2.93392623]
["bitfinex","ETHUSD",1770648648180,0.0735222,2045.7,2043.9,3.418]
["bitfinex","ETHUSD",1770648648366,0.0735222,2045.7,2043.9,6.35192623]
["bitfinex","ETHUSD",1770648648571,0.0735222,2045.4,2043.9,6.35192623]
["bitfinex","ETHUSD",1770648648890,4.63978345,2046.2,2043.9,6.35192623]
["bitfinex","ETHUSD",1770648648891,4.63978345,2046.2,2044.1,0.1024]
["bitfinex","ETHUSD",1770648649064,4.96063,2046.3,2044.5,16.45977523]
["bitfinex","ETHUSD",1770648649065,0.0735222,2046.3,2044.5,16.45977523]
["bitfinex","ETHUSD",1770648649258,1.22147847,2046.7,2044.8,21.72910723]
["bitfinex","ETHUSD",1770648649483,0.002,2047.1,2045.2,3.00744843]
["bitfinex","ETHUSD",1770648649662,1.04183171,2047.0,2045.3,2.93392623]
["bitfinex","ETHUSD",1770648649985,1.22326679,2047.1,2045.4,2.400857]
["bitfinex","ETHUSD",1770648650286,1.22326679,2047.1,2045.4,13.683165]
["bitfinex","ETHUSD",1770648650603,0.0735222,2046.7,2045.3,2.93392623]
["bitfinex","ETHUSD",1770648650885,0.0735222,2046.9,2045.2,2.93392623]
["bitfinex","ETHUSD",1770648651097,1.22129946,2047.0,2045.3,4.1562408]
["bitfinex","ETHUSD",1770648651265,0.0735222,2046.9,2045.3,4.1562408]
["bitfinex","ETHUSD",1770648651901,0.0735222,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648652391,0.0735222,2046.9,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648652591,0.0735222,2046.3,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648652889,0.0735222,2045.7,2044.3,4.89161946]
["bitfinex","ETHUSD",1770648653085,1.29565751,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648653290,0.0735222,2045.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648653988,0.0735222,2045.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648654294,0.0735222,2046.0,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648654595,0.0735222,2046.6,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648654596,0.0735222,2046.4,2044.6,0.0735222]
["bitfinex","ETHUSD",1770648654790,1.294941,2046.8,2044.7,6.35092623]
["bitfinex","ETHUSD",1770648655101,0.0735222,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648655262,1.22165754,2046.4,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648655595,0.0735222,2046.2,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648656161,1.22135912,2046.9,2045.1,14.604919]
["bitfinex","ETHUSD",1770648656367,0.0735222,2046.7,2045.1,2.93392623]
["bitfinex","ETHUSD",1770648656567,0.0735222,2046.7,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648656568,0.0735222,2046.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648656798,3.4905222,2046.7,2045.0,8.463631]
["bitfinex","ETHUSD",1770648656962,0.0735222,2046.6,2045.2,2.93392623]
["bitfinex","ETHUSD",1770648657168,3.417,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648657494,4.63848102,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648657667,3.417,2046.7,2045.3,1.22231457]
["bitfinex","ETHUSD",1770648657999,1.22134121,2047.0,2045.3,4.63831457]
["bitfinex","ETHUSD",1770648658166,1.29486341,2047.0,2045.3,7.5722408]
["bitfinex","ETHUSD",1770648658903,1.2232852,2047.1,2045.4,5.717]
["bitfinex","ETHUSD",1770648659115,0.002,2047.1,2045.6,4.41063954]
["bitfinex","ETHUSD",1770648659319,0.002,2047.1,2045.7,15.6352692]
["bitfinex","ETHUSD",1770648659483,0.002,2047.1,2046.0,3.26202643]
["bitfinex","ETHUSD",1770648659685,0.002,2047.5,2046.6,0.0735222]
["bitfinex","ETHUSD",1770648659889,0.0735222,2048.6,2046.9,12.230395]
["bitfinex","ETHUSD",1770648660091,1.29367468,2049.0,2047.0,18.205439]
["bitfinex","ETHUSD",1770648660413,10.51380751,2048.7,2046.3,3.18850423]
["bitfinex","ETHUSD",1770648660576,10.51380751,2048.7,2045.6,1.29565751]
["bitfinex","ETHUSD",1770648660577,1.03823315,2048.6,2047.0,3.26202643]
["bitfinex","ETHUSD",1770648660780,10.51380751,2049.6,2047.4,0.0735222]
["bitfinex","ETHUSD",1770648660979,4.55233031,2050.0,2048.1,2.99152696]
["bitfinex","ETHUSD",1770648660980,0.0735222,2049.9,2048.1,2.99152696]
["bitfinex","ETHUSD",1770648661181,4.89883423,2050.1,2048.8,0.0735222]
["bitfinex","ETHUSD",1770648661182,0.02102088,2050.1,2048.8,0.0735222]
["bitfinex","ETHUSD",1770648661518,0.02102088,2050.1,2048.2,1.22058392]
["bitfinex","ETHUSD",1770648661519,0.0735222,2050.0,2048.2,1.22058392]
["bitfinex","ETHUSD",1770648661725,0.0735222,2050.0,2047.9,18.38767017]
["bitfinex","ETHUSD",1770648661726,0.0735222,2049.4,2048.1,1.22060726]
["bitfinex","ETHUSD",1770648662012,0.0735222,2049.0,2047.4,3.415]
["bitfinex","ETHUSD",1770648662179,0.0735222,2048.4,2047.1,1.22121045]
["bitfinex","ETHUSD",1770648662516,3.415,2048.5,2046.4,3.415]
["bitfinex","ETHUSD",1770648662722,3.415,2048.5,2046.3,4.96038153]
["bitfinex","ETHUSD",1770648662723,0.0735222,2048.3,2046.8,1.22140487]
["bitfinex","ETHUSD",1770648663211,0.0735222,2048.0,2046.4,4.8856752]
["bitfinex","ETHUSD",1770648663386,0.0735222,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648663584,0.0735222,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648664214,0.0735222,2047.3,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648664409,3.06881119,2048.7,2046.5,12.40264516]
["bitfinex","ETHUSD",1770648664609,0.0735222,2048.1,2046.6,2.99152696]
["bitfinex","ETHUSD",1770648664836,0.0735222,2048.0,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648664989,0.0735222,2047.7,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648665195,0.0735222,2047.7,2046.3,4.8866748]
["bitfinex","ETHUSD",1770648665196,1.22094159,2047.6,2046.3,4.8866748]
["bitfinex","ETHUSD",1770648665592,1.22094159,2047.6,2046.2,4.63675228]
["bitfinex","ETHUSD",1770648665986,0.0735222,2047.1,2045.2,13.50533447]
["bitfinex","ETHUSD",1770648666211,0.0735222,2047.1,2045.6,4.88853294]
["bitfinex","ETHUSD",1770648666410,0.0735222,2047.1,2045.7,1.2220199]
["bitfinex","ETHUSD",1770648666411,0.0735222,2046.8,2045.7,1.2220199]
["bitfinex","ETHUSD",1770648666617,0.0735222,2047.1,2045.3,4.88915709]
["bitfinex","ETHUSD",1770648666618,0.0735222,2046.7,2045.3,4.88915709]
["bitfinex","ETHUSD",1770648666807,0.0735222,2046.7,2045.8,1.22197399]
["bitfinex","ETHUSD",1770648667009,0.0735222,2046.7,2045.7,1.22204882]
["bitfinex","ETHUSD",1770648667208,0.0735222,2046.4,2045.3,4.88923322]
["bitfinex","ETHUSD",1770648667414,0.0735222,2045.8,2045.0,0.001]
["bitfinex","ETHUSD",1770648667592,0.0735222,2046.1,2045.2,1.22237097]
["bitfinex","ETHUSD",1770648667789,1.29502983,2046.7,2045.2,1.22237097]
["bitfinex","ETHUSD",1770648667990,0.0735222,2046.4,2045.2,1.22237097]
["bitfinex","ETHUSD",1770648668288,0.0735222,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770648668289,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770648668512,0.0735222,2046.0,2045.2,1.22237295]
["bitfinex","ETHUSD",1770648668717,0.0735222,2046.3,2045.2,1.22237295]
["bitfinex","ETHUSD",1770648669021,0.0735222,2046.6,2045.2,1.22237295]
["bitfinex","ETHUSD",1770648669197,1.29506234,2046.6,2045.1,4.244]
["bitfinex","ETHUSD",1770648669395,0.0735222,2046.9,2045.2,3.414]
["bitfinex","ETHUSD",1770648669727,1.22090447,2047.7,2045.8,2.99152696]
["bitfinex","ETHUSD",1770648669916,0.0735222,2047.4,2045.8,2.99152696]
["bitfinex","ETHUSD",1770648670106,0.0735222,2047.3,2045.8,2.99152696]
["bitfinex","ETHUSD",1770648670307,1.29442667,2047.7,2045.8,2.99152696]
["bitfinex","ETHUSD",1770648670515,1.29442667,2047.7,2045.2,13.50533447]
["bitfinex","ETHUSD",1770648670516,0.0735222,2046.8,2045.2,13.50533447]
["bitfinex","ETHUSD",1770648670802,0.0735222,2047.1,2045.4,2.99152696]
["bitfinex","ETHUSD",1770648671020,0.0735222,2046.7,2045.4,2.99152696]
["bitfinex","ETHUSD",1770648671224,1.22129946,2047.0,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648671435,1.22115388,2047.3,2045.5,4.21372202]
["bitfinex","ETHUSD",1770648671646,0.0735222,2047.1,2045.5,4.21372202]
["bitfinex","ETHUSD",1770648671800,0.0735222,2047.0,2045.5,4.21372202]
["bitfinex","ETHUSD",1770648671999,0.0735222,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648672500,0.0735222,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648672692,0.0735222,2047.2,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648672894,1.22094159,2047.6,2045.6,2.99152696]
["bitfinex","ETHUSD",1770648673125,0.0735222,2047.7,2045.8,2.99152696]
["bitfinex","ETHUSD",1770648673294,0.0735222,2047.7,2045.9,7.62748306]
["bitfinex","ETHUSD",1770648673498,0.002,2047.8,2046.2,2.99152696]
["bitfinex","ETHUSD",1770648673713,0.002,2047.8,2046.4,2.99152696]
["bitfinex","ETHUSD",1770648673902,0.002,2047.8,2046.6,2.805666]
["bitfinex","ETHUSD",1770648674130,0.002,2047.8,2046.6,4.570562]
["bitfinex","ETHUSD",1770648674298,0.002,2047.8,2046.8,2.99152696]
["bitfinex","ETHUSD",1770648674738,0.002,2047.8,2046.8,6.40552696]
["bitfinex","ETHUSD",1770648674900,0.002,2047.8,2046.2,0.1024]
["bitfinex","ETHUSD",1770648674901,0.0735222,2047.4,2046.2,2.99152696]
["bitfinex","ETHUSD",1770648675242,0.0735222,2047.3,2045.9,4.21348306]
["bitfinex","ETHUSD",1770648675595,0.002,2047.8,2046.2,3.10726039]
["bitfinex","ETHUSD",1770648675908,0.002,2047.8,2045.9,11.73576361]
["bitfinex","ETHUSD",1770648675909,0.002,2047.8,2046.6,3.10726039]
["bitfinex","ETHUSD",1770648676231,0.002,2047.8,2046.6,3.414]
["bitfinex","ETHUSD",1770648676598,0.002,2047.8,2046.7,3.10726039]
["bitfinex","ETHUSD",1770648676821,0.002,2047.8,2046.8,9.102821]
["bitfinex","ETHUSD",1770648677026,0.002,2047.8,2046.7,3.10726039]
["bitfinex","ETHUSD",1770648677231,0.0735222,2047.7,2046.2,6.77902895]
["bitfinex","ETHUSD",1770648677433,0.0735222,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648677603,0.0735222,2046.8,2046.1,1.22182458]
["bitfinex","ETHUSD",1770648677799,0.0735222,2047.1,2046.1,1.22182458]
["bitfinex","ETHUSD",1770648678129,0.0735222,2046.5,2045.8,4.88800482]
["bitfinex","ETHUSD",1770648678439,0.0735222,2046.4,2045.5,4.88874944]
["bitfinex","ETHUSD",1770648678609,0.0735222,2046.1,2045.4,0.001]
["bitfinex","ETHUSD",1770648678808,0.0735222,2045.7,2045.4,0.001]
["bitfinex","ETHUSD",1770648679142,0.0735222,2045.9,2045.4,0.001]
["bitfinex","ETHUSD",1770648679346,0.0735222,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770648679506,3.36517625,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770648679857,1.04350945,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770648680045,0.0735222,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770648680203,1.04328185,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770648680405,1.22135912,2046.9,2045.1,6.90001905]
["bitfinex","ETHUSD",1770648680635,1.11652725,2046.8,2045.1,3.03983505]
["bitfinex","ETHUSD",1770648680931,0.0735222,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648681109,0.0735222,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770648681313,0.0735222,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648681619,1.29512886,2046.5,2045.0,0.001]
["bitfinex","ETHUSD",1770648681935,0.0735222,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648682111,0.0735222,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770648682428,0.0735222,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770648682667,0.0735222,2045.4,2045.0,0.001]
["bitfinex","ETHUSD",1770648682801,0.0735222,2045.3,2044.8,0.001]
["bitfinex","ETHUSD",1770648683006,0.04571126,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770648683201,0.04571126,2045.0,2044.1,1.22301822]
["bitfinex","ETHUSD",1770648683441,1.29619807,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770648683660,0.04571126,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770648683661,0.0735222,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770648683858,0.0735222,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770648684360,0.0735222,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770648684565,3.4875222,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770648684724,0.0735222,2046.0,2044.1,3.03983505]
["bitfinex","ETHUSD",1770648684725,0.0735222,2045.2,2044.1,3.03983505]
["bitfinex","ETHUSD",1770648684929,0.1024,2045.9,2043.9,0.001]
["bitfinex","ETHUSD",1770648685136,0.0735222,2045.4,2043.9,0.001]
["bitfinex","ETHUSD",1770648685554,0.0735222,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770648685865,0.0735222,2044.8,2043.9,0.001]
["bitfinex","ETHUSD",1770648686071,0.0735222,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770648686252,1.29577725,2045.4,2043.9,0.001]
["bitfinex","ETHUSD",1770648686455,0.0735222,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770648686661,0.0735222,2045.1,2043.4,0.001]
["bitfinex","ETHUSD",1770648686662,0.0735222,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770648686840,0.0735222,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770648687173,0.0735222,2043.9,2043.4,0.001]
["bitfinex","ETHUSD",1770648687352,1.2965129,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770648687530,0.0735222,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770648687732,0.0735222,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770648688137,0.0735222,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770648688343,0.0735222,2044.1,2043.4,0.001]
["bitfinex","ETHUSD",1770648688538,1.2963442,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770648688539,0.0735222,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770648688762,0.0735222,2043.7,2043.4,0.001]
["bitfinex","ETHUSD",1770648689187,0.0735222,2044.0,2043.4,0.001]
["bitfinex","ETHUSD",1770648689479,1.2963442,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770648689480,0.0735222,2044.5,2043.4,0.001]
["bitfinex","ETHUSD",1770648689774,0.0735222,2045.4,2043.6,3.03983505]
["bitfinex","ETHUSD",1770648690060,0.0735222,2045.3,2043.8,3.03983505]
["bitfinex","ETHUSD",1770648690440,0.0735222,2045.7,2043.9,0.2335703]
["bitfinex","ETHUSD",1770648690646,0.0735222,2045.8,2044.1,3.03983505]
["bitfinex","ETHUSD",1770648690960,0.0735222,2045.6,2044.2,3.03983505]
["bitfinex","ETHUSD",1770648691178,0.0735222,2045.3,2043.7,3.03983505]
["bitfinex","ETHUSD",1770648691367,0.0735222,2045.0,2043.7,3.03983505]
["bitfinex","ETHUSD",1770648691559,0.0735222,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648691757,0.0735222,2045.0,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648691959,0.0735222,2045.9,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648691960,0.0735222,2045.5,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648692269,0.0735222,2045.4,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648692463,0.0735222,2045.4,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648692464,0.0735222,2045.1,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648692635,0.0735222,2045.6,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648692842,0.0735222,2045.3,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648693265,0.0735222,2045.5,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648693569,0.0735222,2045.4,2043.9,3.03983505]
["bitfinex","ETHUSD",1770648693771,1.29556672,2045.8,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648693987,0.0735222,2045.2,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648694142,0.0735222,2045.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648694477,0.0735222,2045.5,2043.9,1.22311922]
["bitfinex","ETHUSD",1770648694478,0.0735222,2044.9,2043.9,1.22311922]
["bitfinex","ETHUSD",1770648694957,0.0735222,2045.2,2043.9,1.22311922]
["bitfinex","ETHUSD",1770648695157,0.0735222,2044.9,2043.9,1.22311922]
["bitfinex","ETHUSD",1770648695370,0.0735222,2044.9,2043.9,1.22314257]
["bitfinex","ETHUSD",1770648695595,0.0735222,2045.5,2043.9,4.26297762]
["bitfinex","ETHUSD",1770648695893,0.0735222,2045.1,2043.9,1.22314257]
["bitfinex","ETHUSD",1770648696367,0.0735222,2045.0,2043.9,1.22314257]
["bitfinex","ETHUSD",1770648696567,0.0735222,2045.4,2043.9,1.22314257]
["bitfinex","ETHUSD",1770648697073,0.0735222,2045.8,2044.1,3.27340535]
["bitfinex","ETHUSD",1770648697243,0.0735222,2045.8,2044.2,3.03983505]
["bitfinex","ETHUSD",1770648697872,1.22190152,2046.0,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648698069,0.0735222,2045.4,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648698368,0.0735222,2045.9,2044.3,4.26274753]
["bitfinex","ETHUSD",1770648698773,0.0735222,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648698980,0.0735222,2045.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648699276,0.0735222,2045.8,2044.5,3.03983505]
["bitfinex","ETHUSD",1770648699483,0.0735222,2045.5,2044.5,3.03983505]
["bitfinex","ETHUSD",1770648699650,0.0735222,2045.5,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648699977,0.0735222,2045.5,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648699978,0.0735222,2045.2,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648700178,0.0735222,2045.5,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648700549,4.99173764,2046.3,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648700550,0.0735222,2045.7,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648701176,0.0735222,2045.4,2044.2,1.22295575]
["bitfinex","ETHUSD",1770648701674,0.0735222,2045.7,2044.2,4.2627908]
["bitfinex","ETHUSD",1770648702264,0.0735222,2045.8,2044.2,4.2627908]
["bitfinex","ETHUSD",1770648702464,0.0735222,2045.9,2044.3,3.03983505]
["bitfinex","ETHUSD",1770648702883,1.22387113,2046.1,2044.6,3.03983505]
["bitfinex","ETHUSD",1770648702884,0.0755222,2046.1,2044.6,3.03983505]
["bitfinex","ETHUSD",1770648703375,0.0735222,2046.0,2044.6,3.03983505]
["bitfinex","ETHUSD",1770648703777,0.0735222,2045.7,2044.6,3.03983505]
["bitfinex","ETHUSD",1770648704076,0.0735222,2045.4,2044.6,1.22268722]
["bitfinex","ETHUSD",1770648704286,0.0735222,2046.0,2044.6,1.22268722]
["bitfinex","ETHUSD",1770648704471,0.0735222,2046.7,2044.8,0.2335703]
["bitfinex","ETHUSD",1770648704790,0.0735222,2046.6,2045.1,3.03983505]
["bitfinex","ETHUSD",1770648704963,0.0735222,2046.5,2045.1,3.03983505]
["bitfinex","ETHUSD",1770648705170,0.0735222,2046.4,2045.1,3.03983505]
["bitfinex","ETHUSD",1770648705487,0.0735222,2046.4,2044.7,0.2335703]
["bitfinex","ETHUSD",1770648705654,0.0735222,2046.1,2044.6,4.27537215]
["bitfinex","ETHUSD",1770648705854,0.0735222,2045.7,2044.5,4.89093221]
["bitfinex","ETHUSD",1770648706576,1.29521675,2046.4,2044.6,3.05268493]
["bitfinex","ETHUSD",1770648706770,0.0735222,2046.1,2044.6,3.05268493]
["bitfinex","ETHUSD",1770648707155,0.0735222,2046.7,2044.8,3.05268493]
["bitfinex","ETHUSD",1770648707358,0.0735222,2047.0,2045.4,3.05268493]
["bitfinex","ETHUSD",1770648707587,0.002,2047.2,2046.0,3.05268493]
["bitfinex","ETHUSD",1770648707796,0.002,2047.2,2046.2,3.05268493]
["bitfinex","ETHUSD",1770648707960,0.002,2047.2,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648708163,0.0735222,2048.1,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648708465,0.0735222,2047.8,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648708782,0.0735222,2047.7,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648708961,0.0735222,2048.1,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648709158,4.88509734,2048.5,2046.3,4.63771724]
["bitfinex","ETHUSD",1770648709159,0.003,2048.5,2046.9,3.05268493]
["bitfinex","ETHUSD",1770648709370,0.003,2048.5,2047.3,3.05268493]
["bitfinex","ETHUSD",1770648709571,0.0735222,2049.6,2047.4,6.46868493]
["bitfinex","ETHUSD",1770648709770,0.0735222,2049.0,2047.5,3.05268493]
["bitfinex","ETHUSD",1770648709971,0.0735222,2048.4,2047.0,1.22129946]
["bitfinex","ETHUSD",1770648710294,0.0735222,2048.4,2046.9,1.22135292]
["bitfinex","ETHUSD",1770648710295,0.0735222,2047.8,2046.9,1.22135292]
["bitfinex","ETHUSD",1770648710503,0.0735222,2047.7,2046.6,4.88605378]
["bitfinex","ETHUSD",1770648710661,0.0735222,2048.1,2046.9,1.22135313]
["bitfinex","ETHUSD",1770648710861,0.0735222,2048.1,2046.3,7.93951145]
["bitfinex","ETHUSD",1770648710862,0.0735222,2047.8,2046.3,7.93951145]
["bitfinex","ETHUSD",1770648711059,0.0735222,2047.5,2046.2,8.30307976]
["bitfinex","ETHUSD",1770648711398,0.0735222,2047.5,2046.0,4.8874371]
["bitfinex","ETHUSD",1770648711595,0.0735222,2047.5,2046.3,4.88684698]
["bitfinex","ETHUSD",1770648711759,0.0735222,2047.2,2046.6,1.22152832]
["bitfinex","ETHUSD",1770648711955,0.0735222,2047.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648712470,0.0735222,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648712667,0.0735222,2047.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648712876,0.0735222,2047.8,2046.1,3.05268493]
["bitfinex","ETHUSD",1770648713262,0.0735222,2047.8,2046.2,15.480848]
["bitfinex","ETHUSD",1770648713586,4.88358818,2048.6,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648713587,4.71099634,2048.4,2046.5,3.05268493]
["bitfinex","ETHUSD",1770648713787,4.71099634,2048.4,2046.1,0.0735222]
["bitfinex","ETHUSD",1770648713788,0.0735222,2047.4,2046.1,5.211846]
["bitfinex","ETHUSD",1770648713959,0.0735222,2047.1,2045.9,4.27464103]
["bitfinex","ETHUSD",1770648714389,0.0735222,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648714592,1.29460306,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648714769,0.0735222,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648714963,1.29460306,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648714964,0.0735222,2047.0,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648715159,0.0735222,2047.4,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648715361,0.0735222,2047.3,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648715578,1.29444424,2047.7,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648715579,0.0735222,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648715889,0.0735222,2046.3,2045.6,1.22212947]
["bitfinex","ETHUSD",1770648716186,0.0735222,2046.6,2045.2,4.88948288]
["bitfinex","ETHUSD",1770648716488,0.0735222,2047.0,2045.3,13.59105712]
["bitfinex","ETHUSD",1770648716784,0.0735222,2046.7,2045.3,3.05268493]
["bitfinex","ETHUSD",1770648717286,0.0735222,2046.6,2045.3,3.05268493]
["bitfinex","ETHUSD",1770648717490,0.0735222,2047.0,2045.3,3.05268493]
["bitfinex","ETHUSD",1770648717695,0.0735222,2047.0,2045.4,3.05268493]
["bitfinex","ETHUSD",1770648717995,0.0735222,2047.7,2046.1,4.27452159]
["bitfinex","ETHUSD",1770648718161,0.0735222,2047.7,2046.1,7.68952159]
["bitfinex","ETHUSD",1770648718371,0.0735222,2048.0,2046.2,9.914203]
["bitfinex","ETHUSD",1770648718568,0.0735222,2047.7,2046.2,3.05268493]
["bitfinex","ETHUSD",1770648718770,0.0735222,2048.0,2046.2,3.05268493]
["bitfinex","ETHUSD",1770648718987,0.0735222,2048.1,2046.4,3.05268493]
["bitfinex","ETHUSD",1770648719186,0.0735222,2048.3,2046.5,3.28625523]
["bitfinex","ETHUSD",1770648719365,0.0735222,2048.2,2046.7,13.59105712]
["bitfinex","ETHUSD",1770648719569,0.0735222,2048.3,2046.7,13.59105712]
["bitfinex","ETHUSD",1770648719769,0.002,2048.4,2046.7,13.59105712]
["bitfinex","ETHUSD",1770648719998,1.29427219,2048.0,2046.7,1.22147847]
["bitfinex","ETHUSD",1770648720197,0.0735222,2047.9,2046.7,1.22147847]
["bitfinex","ETHUSD",1770648720770,0.0735222,2047.5,2046.7,1.22147847]
["bitfinex","ETHUSD",1770648720972,1.29409016,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770648721196,0.0735222,2048.3,2046.7,1.22147847]
["bitfinex","ETHUSD",1770648721504,0.002,2048.4,2047.2,0.2335703]
["bitfinex","ETHUSD",1770648721711,0.002,2048.4,2047.3,3.414]
["bitfinex","ETHUSD",1770648722027,0.002,2048.4,2047.4,1.22106085]
["bitfinex","ETHUSD",1770648722309,0.0735222,2048.3,2047.4,1.22106085]
["bitfinex","ETHUSD",1770648722492,0.0735222,2048.2,2047.4,1.22106085]
["bitfinex","ETHUSD",1770648722802,0.0735222,2047.9,2047.3,1.22112032]
["bitfinex","ETHUSD",1770648723100,0.002,2048.4,2047.3,1.22112032]
["bitfinex","ETHUSD",1770648723299,0.002,2048.4,2047.4,3.05268493]
["bitfinex","ETHUSD",1770648724100,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770648724397,0.002,2048.4,2047.6,3.05268493]
["bitfinex","ETHUSD",1770648724588,0.002,2048.4,2047.5,1.22100122]
["bitfinex","ETHUSD",1770648726114,0.002,2048.4,2047.3,4.88400488]
["bitfinex","ETHUSD",1770648726614,0.0735222,2048.3,2047.3,4.88400488]
["bitfinex","ETHUSD",1770648726999,0.0735222,2047.4,2046.9,0.001]
["bitfinex","ETHUSD",1770648727175,0.0735222,2047.7,2046.9,0.001]
["bitfinex","ETHUSD",1770648727376,0.0735222,2047.3,2046.9,0.001]
["bitfinex","ETHUSD",1770648727591,0.0735222,2048.0,2047.1,4.88472059]
["bitfinex","ETHUSD",1770648727780,0.0735222,2047.7,2047.1,1.22123889]
["bitfinex","ETHUSD",1770648727982,0.0735222,2047.7,2047.2,1.2211725]
["bitfinex","ETHUSD",1770648728213,0.0735222,2048.1,2046.9,0.001]
["bitfinex","ETHUSD",1770648728421,0.0735222,2048.0,2046.9,0.001]
["bitfinex","ETHUSD",1770648728751,0.0735222,2047.1,2046.9,0.001]
["bitfinex","ETHUSD",1770648728898,0.0735222,2047.4,2046.2,1.46604959]
["bitfinex","ETHUSD",1770648729095,0.0735222,2047.7,2046.2,1.46604959]
["bitfinex","ETHUSD",1770648729324,0.0735222,2047.3,2046.2,1.46604959]
["bitfinex","ETHUSD",1770648729729,0.0735222,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648730026,0.0735222,2046.6,2046.1,1.22183564]
["bitfinex","ETHUSD",1770648730217,0.0735222,2047.0,2045.3,4.88907262]
["bitfinex","ETHUSD",1770648730531,0.0735222,2047.3,2045.6,10.700053]
["bitfinex","ETHUSD",1770648730694,0.0735222,2047.3,2045.5,3.05268493]
["bitfinex","ETHUSD",1770648731025,0.0735222,2047.7,2046.0,9.064553]
["bitfinex","ETHUSD",1770648731221,0.0735222,2047.1,2045.9,3.05268493]
["bitfinex","ETHUSD",1770648731424,0.0735222,2047.4,2045.7,10.53837219]
["bitfinex","ETHUSD",1770648731629,0.0735222,2047.1,2045.7,10.53837219]
["bitfinex","ETHUSD",1770648731830,0.0735222,2047.0,2045.7,10.53837219]
["bitfinex","ETHUSD",1770648732003,0.0735222,2047.0,2045.5,2.381]
["bitfinex","ETHUSD",1770648732199,0.0735222,2047.4,2045.7,3.05268493]
["bitfinex","ETHUSD",1770648732396,1.29441576,2047.7,2045.9,8.86621793]
["bitfinex","ETHUSD",1770648732622,0.0735222,2047.4,2045.9,3.05268493]
["bitfinex","ETHUSD",1770648733029,0.0735222,2047.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648733244,0.0735222,2046.8,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648733440,0.0735222,2047.1,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648733641,0.0735222,2046.4,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648733948,0.0735222,2046.3,2045.5,1.22215642]
["bitfinex","ETHUSD",1770648734104,0.0735222,2046.3,2044.8,3.413]
["bitfinex","ETHUSD",1770648734105,0.0735222,2046.0,2044.8,3.413]
["bitfinex","ETHUSD",1770648734303,0.0735222,2046.0,2044.9,4.89014328]
["bitfinex","ETHUSD",1770648734700,0.0735222,2046.0,2044.8,1.22256866]
["bitfinex","ETHUSD",1770648734701,0.0735222,2045.4,2044.8,1.22256866]
["bitfinex","ETHUSD",1770648735333,0.0735222,2045.8,2044.8,1.22260686]
["bitfinex","ETHUSD",1770648735539,0.0735222,2045.5,2044.8,1.22260686]
["bitfinex","ETHUSD",1770648735836,0.0735222,2045.6,2044.8,1.22260686]
["bitfinex","ETHUSD",1770648736208,0.0735222,2045.6,2044.3,4.89146193]
["bitfinex","ETHUSD",1770648736535,4.96081352,2046.2,2044.5,3.0368]
["bitfinex","ETHUSD",1770648736536,1.29533431,2046.2,2044.5,3.0368]
["bitfinex","ETHUSD",1770648736829,0.0735222,2045.9,2044.4,3.35975965]
["bitfinex","ETHUSD",1770648737641,0.0735222,2046.4,2044.5,3.59332995]
["bitfinex","ETHUSD",1770648737942,0.0735222,2046.4,2045.9,0.001]
["bitfinex","ETHUSD",1770648738156,0.0735222,2046.1,2044.9,8.30397555]
["bitfinex","ETHUSD",1770648738311,0.0735222,2046.1,2045.0,1.22249388]
["bitfinex","ETHUSD",1770648738506,0.0735222,2046.1,2045.0,1.22349388]
["bitfinex","ETHUSD",1770648738818,0.0735222,2046.1,2045.0,1.12349388]
["bitfinex","ETHUSD",1770648739218,0.0735222,2046.4,2045.0,1.12349388]
["bitfinex","ETHUSD",1770648739416,3.413,2046.5,2045.0,1.12349388]
["bitfinex","ETHUSD",1770648739617,0.0735222,2047.1,2045.4,3.30682856]
["bitfinex","ETHUSD",1770648739922,0.0735222,2047.0,2045.5,3.30682856]
["bitfinex","ETHUSD",1770648740132,0.0735222,2047.0,2045.6,3.414]
["bitfinex","ETHUSD",1770648740461,3.414,2047.8,2045.9,3.30682856]
["bitfinex","ETHUSD",1770648740611,0.0735222,2047.7,2045.9,3.30682856]
["bitfinex","ETHUSD",1770648740806,0.0735222,2047.7,2046.1,4.738216]
["bitfinex","ETHUSD",1770648741050,0.0735222,2047.7,2046.0,3.30682856]
["bitfinex","ETHUSD",1770648741051,0.0735222,2047.4,2046.0,3.30682856]
["bitfinex","ETHUSD",1770648741236,0.0735222,2047.3,2046.0,3.30682856]
["bitfinex","ETHUSD",1770648741424,0.0735222,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648741610,0.0735222,2046.6,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648742230,0.0735222,2047.3,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648742539,0.0735222,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648742723,0.0735222,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648743034,0.0735222,2047.0,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648743239,0.0735222,2046.7,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648743829,0.0735222,2046.4,2045.7,1.22207557]
["bitfinex","ETHUSD",1770648744424,0.0735222,2046.7,2045.5,4.88830229]
["bitfinex","ETHUSD",1770648745142,0.1024,2047.4,2045.5,4.88830229]
["bitfinex","ETHUSD",1770648745343,3.44241559,2047.7,2045.9,3.30682856]
["bitfinex","ETHUSD",1770648745344,0.0735222,2047.7,2045.9,3.30682856]
["bitfinex","ETHUSD",1770648745528,0.0735222,2047.7,2046.1,6.777664]
["bitfinex","ETHUSD",1770648745847,0.0735222,2047.7,2046.1,3.30682856]
["bitfinex","ETHUSD",1770648746053,0.0735222,2047.4,2046.1,3.30682856]
["bitfinex","ETHUSD",1770648746354,6.78489339,2048.3,2046.1,3.30682856]
["bitfinex","ETHUSD",1770648746355,0.0735222,2048.1,2046.4,18.24067756]
["bitfinex","ETHUSD",1770648746651,0.0735222,2047.8,2046.4,3.30682856]
["bitfinex","ETHUSD",1770648746949,0.0735222,2047.7,2046.4,3.30682856]
["bitfinex","ETHUSD",1770648747149,0.0735222,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648747150,0.0735222,2047.4,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648747356,0.0735222,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648747645,0.0735222,2047.7,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648747819,0.0735222,2047.3,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648748448,10.59118014,2048.1,2046.2,4.88686898]
["bitfinex","ETHUSD",1770648748449,1.22085455,2047.8,2046.2,4.88686898]
["bitfinex","ETHUSD",1770648748638,0.0735222,2047.5,2046.2,4.88686898]
["bitfinex","ETHUSD",1770648748841,3.414,2048.2,2046.4,3.30682856]
["bitfinex","ETHUSD",1770648749032,0.0735222,2048.1,2046.6,3.30682856]
["bitfinex","ETHUSD",1770648749244,0.0735222,2048.1,2046.5,13.60047694]
["bitfinex","ETHUSD",1770648749245,0.002,2048.5,2046.7,6.72082856]
["bitfinex","ETHUSD",1770648749539,0.002,2048.4,2047.0,16.27857256]
["bitfinex","ETHUSD",1770648749743,0.002,2048.4,2047.0,3.30682856]
["bitfinex","ETHUSD",1770648750448,0.002,2048.4,2047.1,1.2212398]
["bitfinex","ETHUSD",1770648750647,0.002,2048.4,2046.8,4.88495921]
["bitfinex","ETHUSD",1770648750648,0.0735222,2047.3,2046.2,4.88646833]
["bitfinex","ETHUSD",1770648750849,0.0735222,2047.6,2046.8,1.22141693]
["bitfinex","ETHUSD",1770648751150,0.0735222,2047.0,2045.9,11.6082383]
["bitfinex","ETHUSD",1770648751356,0.0735222,2047.0,2045.7,1.22303963]
["bitfinex","ETHUSD",1770648751357,0.0735222,2046.4,2045.7,1.22303963]
["bitfinex","ETHUSD",1770648751657,0.0735222,2046.1,2045.4,1.22224034]
["bitfinex","ETHUSD",1770648751949,0.0735222,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770648752148,0.0735222,2046.4,2045.5,0.001]
["bitfinex","ETHUSD",1770648752462,3.53583199,2047.4,2045.5,3.30782856]
["bitfinex","ETHUSD",1770648752640,0.002,2047.5,2045.5,3.30782856]
["bitfinex","ETHUSD",1770648752641,0.0735222,2047.3,2045.7,3.30682856]
["bitfinex","ETHUSD",1770648752845,0.002,2047.5,2045.7,3.30682856]
["bitfinex","ETHUSD",1770648753042,0.0735222,2047.3,2045.7,3.30682856]
["bitfinex","ETHUSD",1770648753246,0.002,2047.5,2046.2,3.30682856]
["bitfinex","ETHUSD",1770648753426,0.002,2047.5,2046.6,3.73]
["bitfinex","ETHUSD",1770648753631,0.002,2047.5,2046.6,8.696784]
["bitfinex","ETHUSD",1770648753837,0.002,2047.5,2046.5,3.30682856]
["bitfinex","ETHUSD",1770648754154,0.0735222,2047.1,2046.0,3.30682856]
["bitfinex","ETHUSD",1770648754451,0.0735222,2047.1,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648754452,0.0735222,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648754636,0.0735222,2046.5,2045.8,1.22201514]
["bitfinex","ETHUSD",1770648754831,0.0735222,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770648755054,0.0735222,2045.9,2045.7,1.22206978]
["bitfinex","ETHUSD",1770648755243,0.0735222,2046.1,2045.8,1.22201583]
["bitfinex","ETHUSD",1770648755551,0.0735222,2046.0,2045.6,1.22213358]
["bitfinex","ETHUSD",1770648755725,0.0735222,2046.0,2045.7,1.22207085]
["bitfinex","ETHUSD",1770648756123,1.29495878,2046.8,2045.8,1.22198641]
["bitfinex","ETHUSD",1770648756124,0.0735222,2046.8,2045.8,1.22198641]
["bitfinex","ETHUSD",1770648756362,3.53583199,2047.4,2045.8,1.22198641]
["bitfinex","ETHUSD",1770648756363,0.002,2047.5,2046.0,11.912261]
["bitfinex","ETHUSD",1770648756654,0.002,2047.5,2046.4,8.93336956]
["bitfinex","ETHUSD",1770648756851,0.002,2047.5,2046.6,5.203389]
["bitfinex","ETHUSD",1770648757027,3.414,2048.9,2046.7,3.54039886]
["bitfinex","ETHUSD",1770648757228,3.414,2048.9,2047.2,2.272572]
["bitfinex","ETHUSD",1770648757425,0.0735222,2048.3,2046.6,0.1024]
["bitfinex","ETHUSD",1770648757664,0.0735222,2048.3,2046.7,6.72082856]
["bitfinex","ETHUSD",1770648757960,0.0735222,2048.0,2046.8,3.414]
["bitfinex","ETHUSD",1770648758266,0.0735222,2047.7,2046.8,3.414]
["bitfinex","ETHUSD",1770648758428,1.22040606,2048.5,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648758628,0.0735222,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648759043,0.0735222,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648759277,0.0735222,2048.0,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648759472,0.0735222,2048.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648759661,0.0735222,2047.9,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648759850,0.0735222,2048.3,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648760050,0.0735222,2047.7,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648760372,0.0735222,2047.4,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648760672,0.0735222,2047.4,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648760872,0.0735222,2047.1,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648761168,0.0735222,2047.1,2046.1,1.22182575]
["bitfinex","ETHUSD",1770648761169,0.0735222,2046.5,2046.1,1.22182575]
["bitfinex","ETHUSD",1770648761465,0.0735222,2046.8,2046.1,1.22182575]
["bitfinex","ETHUSD",1770648761669,0.0735222,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770648761879,0.0735222,2045.9,2045.5,0.001]
["bitfinex","ETHUSD",1770648762055,0.0735222,2045.8,2045.5,0.001]
["bitfinex","ETHUSD",1770648762250,0.0735222,2045.8,2045.3,4.88924727]
["bitfinex","ETHUSD",1770648762450,0.0735222,2046.2,2045.5,1.22219168]
["bitfinex","ETHUSD",1770648762753,0.0735222,2046.5,2044.6,10.51765794]
["bitfinex","ETHUSD",1770648762966,0.0735222,2046.2,2044.6,10.51765794]
["bitfinex","ETHUSD",1770648763165,0.0735222,2046.5,2044.7,0.1024]
["bitfinex","ETHUSD",1770648763561,1.29496781,2046.8,2045.1,3.413]
["bitfinex","ETHUSD",1770648763562,0.0735222,2046.8,2045.1,3.413]
["bitfinex","ETHUSD",1770648763762,0.0735222,2046.4,2045.1,3.413]
["bitfinex","ETHUSD",1770648764072,0.0735222,2046.8,2045.1,3.413]
["bitfinex","ETHUSD",1770648764273,0.0735222,2046.7,2045.3,3.30682856]
["bitfinex","ETHUSD",1770648764570,4.88377033,2047.6,2045.2,10.75122824]
["bitfinex","ETHUSD",1770648764571,0.0735222,2047.0,2045.6,3.30682856]
["bitfinex","ETHUSD",1770648764772,0.0735222,2046.7,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648764980,0.0735222,2046.4,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648765173,0.0735222,2047.3,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648765353,0.0735222,2047.0,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648765556,0.0735222,2046.6,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648765759,0.0735222,2046.3,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648766152,0.0735222,2046.6,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648766369,0.0735222,2047.0,2045.7,1.22307557]
["bitfinex","ETHUSD",1770648766572,0.0735222,2047.3,2045.8,6.55391006]
["bitfinex","ETHUSD",1770648766873,0.0735222,2047.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648767072,0.0735222,2047.2,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648767281,0.0735222,2046.6,2045.9,1.2219561]
["bitfinex","ETHUSD",1770648767467,0.0735222,2046.3,2046.0,3.83]
["bitfinex","ETHUSD",1770648767648,0.0735222,2046.0,2045.7,0.001]
["bitfinex","ETHUSD",1770648768308,0.0735222,2045.3,2045.0,0.001]
["bitfinex","ETHUSD",1770648768579,0.0735222,2045.3,2044.6,4.89191356]
["bitfinex","ETHUSD",1770648768767,0.0735222,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770648769087,0.0735222,2045.7,2044.6,0.001]
["bitfinex","ETHUSD",1770648769288,0.0735222,2046.3,2044.6,3.14091006]
["bitfinex","ETHUSD",1770648769494,0.0735222,2046.0,2044.6,3.14091006]
["bitfinex","ETHUSD",1770648769794,0.0735222,2045.7,2044.6,3.14091006]
["bitfinex","ETHUSD",1770648770147,0.0735222,2046.0,2044.6,3.14091006]
["bitfinex","ETHUSD",1770648770348,0.0735222,2045.7,2044.6,3.14091006]
["bitfinex","ETHUSD",1770648770587,0.0735222,2044.4,2044.1,0.001]
["bitfinex","ETHUSD",1770648770753,0.0735222,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770648770954,0.0735222,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770648771466,0.0735222,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770648772055,0.0735222,2045.2,2044.1,0.001]
["bitfinex","ETHUSD",1770648772258,0.0735222,2044.9,2044.1,0.001]
["bitfinex","ETHUSD",1770648772594,0.0735222,2045.1,2044.1,0.001]
["bitfinex","ETHUSD",1770648772956,0.0735222,2044.8,2044.1,0.001]
["bitfinex","ETHUSD",1770648773160,0.0735222,2044.2,2044.1,0.001]
["bitfinex","ETHUSD",1770648773358,0.0735222,2044.8,2043.6,4.89260727]
["bitfinex","ETHUSD",1770648773359,0.0735222,2044.4,2043.6,4.89260727]
["bitfinex","ETHUSD",1770648773557,0.0735222,2044.8,2043.6,8.03251733]
["bitfinex","ETHUSD",1770648773781,0.0735222,2044.5,2043.6,8.03251733]
["bitfinex","ETHUSD",1770648774105,0.0735222,2045.1,2043.7,3.13991006]
["bitfinex","ETHUSD",1770648774306,3.415,2045.3,2043.8,3.13991006]
["bitfinex","ETHUSD",1770648774458,0.0735222,2045.7,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648774657,0.0735222,2045.6,2044.2,3.13991006]
["bitfinex","ETHUSD",1770648774859,0.0735222,2045.9,2044.4,3.13991006]
["bitfinex","ETHUSD",1770648775277,0.0735222,2045.8,2044.4,3.13991006]
["bitfinex","ETHUSD",1770648776068,0.0735222,2045.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648776069,0.0735222,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648776262,0.0735222,2044.9,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648776964,0.0735222,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648777209,0.0735222,2044.6,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648777521,0.0735222,2044.5,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648777668,0.0735222,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648777867,0.0735222,2044.3,2043.9,1.22314252]
["bitfinex","ETHUSD",1770648778067,0.0735222,2044.7,2043.9,1.22314928]
["bitfinex","ETHUSD",1770648778406,4.9582614,2045.2,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648778407,0.06862729,2045.2,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648778563,0.0755222,2045.5,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648778759,0.0735222,2045.2,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648779173,0.0755222,2045.5,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648779174,0.0735222,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648779376,0.0735222,2045.0,2044.1,4.3629422]
["bitfinex","ETHUSD",1770648779668,0.0735222,2045.2,2044.1,4.3629422]
["bitfinex","ETHUSD",1770648780064,0.0755222,2045.5,2044.1,4.3629422]
["bitfinex","ETHUSD",1770648780271,0.0735222,2044.9,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648780569,0.0735222,2045.4,2044.1,4.3629422]
["bitfinex","ETHUSD",1770648780767,0.0735222,2045.0,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648780971,0.0735222,2044.7,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648781176,0.0735222,2045.0,2043.8,4.89360727]
["bitfinex","ETHUSD",1770648781379,0.0735222,2044.7,2043.8,4.89360727]
["bitfinex","ETHUSD",1770648781580,0.0735222,2045.0,2043.8,4.89360727]
["bitfinex","ETHUSD",1770648781766,0.002,2045.5,2043.9,3.13991006]
["bitfinex","ETHUSD",1770648781965,0.002,2045.5,2044.3,3.13991006]
["bitfinex","ETHUSD",1770648782190,0.002,2045.5,2044.5,3.13991006]
["bitfinex","ETHUSD",1770648782371,0.002,2045.5,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648782372,0.0735222,2045.1,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648782579,0.0735222,2044.8,2043.8,4.89360727]
["bitfinex","ETHUSD",1770648782767,0.0735222,2045.1,2043.9,3.13991006]
["bitfinex","ETHUSD",1770648783169,0.002,2045.5,2044.1,3.13991006]
["bitfinex","ETHUSD",1770648783369,0.002,2045.5,2044.3,3.13991006]
["bitfinex","ETHUSD",1770648783581,0.0735222,2045.4,2044.3,3.13991006]
["bitfinex","ETHUSD",1770648783786,0.002,2045.5,2044.3,3.13991006]
["bitfinex","ETHUSD",1770648784293,0.002,2045.5,2044.5,3.13991006]
["bitfinex","ETHUSD",1770648784693,0.002,2045.5,2044.2,3.416]
["bitfinex","ETHUSD",1770648784694,0.0735222,2045.4,2044.2,3.416]
["bitfinex","ETHUSD",1770648784881,0.0735222,2045.1,2044.2,3.416]
["bitfinex","ETHUSD",1770648785199,0.0735222,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648785498,0.0735222,2044.8,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648785808,0.0735222,2045.1,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648786097,0.0735222,2045.1,2043.9,4.8923679]
["bitfinex","ETHUSD",1770648786098,0.0735222,2044.4,2043.8,4.89384088]
["bitfinex","ETHUSD",1770648786306,0.0735222,2044.7,2044.2,1.22297135]
["bitfinex","ETHUSD",1770648786503,0.0735222,2045.1,2044.2,1.22297135]
["bitfinex","ETHUSD",1770648786504,0.0735222,2044.6,2044.2,1.22297135]
["bitfinex","ETHUSD",1770648786795,0.0735222,2044.8,2044.2,1.22297135]
["bitfinex","ETHUSD",1770648787179,0.0735222,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770648787499,0.0735222,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770648787901,0.0735222,2044.4,2043.8,0.001]
["bitfinex","ETHUSD",1770648788072,1.29597214,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1770648788073,0.0735222,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770648788390,0.0735222,2044.5,2043.8,0.001]
["bitfinex","ETHUSD",1770648788806,0.0735222,2044.8,2043.8,0.001]
["bitfinex","ETHUSD",1770648789110,0.0735222,2044.7,2043.8,0.001]
["bitfinex","ETHUSD",1770648789515,0.0755222,2045.5,2044.0,3.13991006]
["bitfinex","ETHUSD",1770648789694,0.002,2045.5,2044.2,3.13991006]
["bitfinex","ETHUSD",1770648789897,0.0735222,2045.1,2043.8,0.001]
["bitfinex","ETHUSD",1770648790204,0.0735222,2045.1,2043.8,3.14091006]
["bitfinex","ETHUSD",1770648790419,0.0735222,2045.0,2043.8,3.14091006]
["bitfinex","ETHUSD",1770648790597,0.0735222,2044.7,2043.8,3.14091006]
["bitfinex","ETHUSD",1770648790914,0.0735222,2044.6,2044.0,0.001]
["bitfinex","ETHUSD",1770648791208,0.0735222,2044.5,2044.0,0.001]
["bitfinex","ETHUSD",1770648791412,0.0735222,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770648791708,0.0735222,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770648791907,0.0735222,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770648792088,0.0735222,2044.7,2044.0,0.001]
["bitfinex","ETHUSD",1770648792283,0.0735222,2044.4,2044.0,0.001]
["bitfinex","ETHUSD",1770648792490,0.0735222,2044.4,2043.7,1.22323916]
["bitfinex","ETHUSD",1770648792491,0.0735222,2044.1,2043.7,1.22323916]
["bitfinex","ETHUSD",1770648792713,0.0735222,2044.1,2043.8,1.22319149]
["bitfinex","ETHUSD",1770648793013,0.0735222,2044.7,2043.8,1.22319149]
["bitfinex","ETHUSD",1770648793203,1.04629044,2044.6,2043.9,0.4178934]
["bitfinex","ETHUSD",1770648793405,0.002,2044.9,2044.0,1.64098537]
["bitfinex","ETHUSD",1770648793589,0.002,2044.9,2044.0,4.36300203]
["bitfinex","ETHUSD",1770648793918,0.002,2045.5,2044.3,3.13991006]
["bitfinex","ETHUSD",1770648794093,0.002,2045.5,2044.5,3.13991006]
["bitfinex","ETHUSD",1770648794296,0.002,2046.6,2045.2,0.0735222]
["bitfinex","ETHUSD",1770648794612,0.002,2046.6,2045.6,3.13991006]
["bitfinex","ETHUSD",1770648794613,0.0735222,2046.5,2045.6,3.13991006]
["bitfinex","ETHUSD",1770648794787,0.0735222,2046.5,2045.3,3.417]
["bitfinex","ETHUSD",1770648794984,0.0735222,2046.2,2045.3,3.417]
["bitfinex","ETHUSD",1770648795184,0.0735222,2045.9,2044.3,3.4945729]
["bitfinex","ETHUSD",1770648795389,0.002,2046.6,2045.0,3.4945729]
["bitfinex","ETHUSD",1770648795588,0.002,2046.6,2045.5,3.4945729]
["bitfinex","ETHUSD",1770648795789,0.002,2046.6,2045.8,3.4945729]
["bitfinex","ETHUSD",1770648795990,0.0735222,2046.5,2045.2,3.417]
["bitfinex","ETHUSD",1770648796217,0.002,2046.6,2045.4,3.4945729]
["bitfinex","ETHUSD",1770648796396,0.002,2046.6,2045.6,3.4945729]
["bitfinex","ETHUSD",1770648796716,0.002,2046.6,2045.2,3.5194]
["bitfinex","ETHUSD",1770648796717,0.0735222,2046.2,2045.2,6.9115729]
["bitfinex","ETHUSD",1770648796913,0.0735222,2046.5,2045.2,6.9115729]
["bitfinex","ETHUSD",1770648797119,0.0735222,2046.2,2045.2,3.4945729]
["bitfinex","ETHUSD",1770648797304,0.0735222,2045.9,2044.7,7.0139729]
["bitfinex","ETHUSD",1770648797505,0.0735222,2046.2,2044.9,3.4945729]
["bitfinex","ETHUSD",1770648797712,0.0735222,2046.1,2044.9,3.4945729]
["bitfinex","ETHUSD",1770648797891,1.29514937,2046.5,2044.9,3.4945729]
["bitfinex","ETHUSD",1770648797892,0.0735222,2045.7,2044.9,3.4945729]
["bitfinex","ETHUSD",1770648798088,0.0735222,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648798294,1.04794822,2045.9,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648798491,1.29514937,2046.5,2044.8,4.62267692]
["bitfinex","ETHUSD",1770648798492,0.0735222,2046.2,2044.8,4.62267692]
["bitfinex","ETHUSD",1770648798695,0.0735222,2045.6,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648799325,0.0735222,2045.3,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648799524,0.0735222,2045.9,2044.5,4.89045383]
["bitfinex","ETHUSD",1770648799824,0.0735222,2045.6,2044.5,8.2905173]
["bitfinex","ETHUSD",1770648800321,0.0735222,2045.3,2044.5,4.89045383]
["bitfinex","ETHUSD",1770648800524,0.0735222,2045.6,2044.5,4.89045383]
["bitfinex","ETHUSD",1770648800900,0.0735222,2045.3,2044.5,4.89045383]
["bitfinex","ETHUSD",1770648801227,0.0735222,2045.3,2044.4,4.89045383]
["bitfinex","ETHUSD",1770648801525,0.0735222,2045.6,2044.4,4.89045383]
["bitfinex","ETHUSD",1770648801840,0.0735222,2045.9,2044.5,3.40006347]
["bitfinex","ETHUSD",1770648802042,0.0735222,2045.9,2044.4,4.89045383]
["bitfinex","ETHUSD",1770648802043,0.0735222,2045.2,2044.4,4.89045383]
["bitfinex","ETHUSD",1770648802537,0.0735222,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648802538,0.0735222,2044.9,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648802822,0.0735222,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648803295,0.0735222,2045.6,2044.4,1.22285267]
["bitfinex","ETHUSD",1770648803496,0.0735222,2045.9,2044.4,4.62291614]
["bitfinex","ETHUSD",1770648803698,0.0735222,2046.2,2044.5,3.40006347]
["bitfinex","ETHUSD",1770648803699,0.0735222,2045.8,2044.5,3.40006347]
["bitfinex","ETHUSD",1770648803912,0.0735222,2045.2,2044.4,1.22385267]
["bitfinex","ETHUSD",1770648804449,0.0735222,2044.9,2044.4,1.22385267]
["bitfinex","ETHUSD",1770648804750,0.0735222,2044.8,2044.4,0.001]
["bitfinex","ETHUSD",1770648805716,0.0735222,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1770648806017,0.0735222,2044.4,2044.2,0.001]
["bitfinex","ETHUSD",1770648806419,0.0735222,2044.3,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648806736,0.0735222,2044.0,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648806943,0.0735222,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648807248,0.0735222,2043.8,2043.4,0.001]
["bitfinex","ETHUSD",1770648807433,0.0735222,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770648807607,0.0735222,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770648807813,0.0735222,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770648808017,0.0735222,2043.7,2043.3,0.001]
["bitfinex","ETHUSD",1770648808315,0.0735222,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770648808723,3.4905222,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1770648808933,0.0735222,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770648809462,3.4905222,2044.4,2043.4,1.22345111]
["bitfinex","ETHUSD",1770648809628,0.0735222,2044.0,2043.4,1.22345111]
["bitfinex","ETHUSD",1770648809829,0.0735222,2044.3,2043.3,1.22447298]
["bitfinex","ETHUSD",1770648809830,0.0735222,2043.9,2043.3,1.22447298]
["bitfinex","ETHUSD",1770648810135,0.0735222,2043.6,2043.1,1.22360455]
["bitfinex","ETHUSD",1770648810337,0.0735222,2043.3,2043.0,0.001]
["bitfinex","ETHUSD",1770648810544,0.0735222,2043.0,2042.8,0.001]
["bitfinex","ETHUSD",1770648810746,0.0735222,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770648811047,0.0735222,2043.3,2042.8,1.22480471]
["bitfinex","ETHUSD",1770648811244,0.0735222,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770648811448,0.0735222,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648811645,0.0735222,2043.9,2042.7,3.40106347]
["bitfinex","ETHUSD",1770648811957,0.0735222,2043.6,2042.7,3.40106347]
["bitfinex","ETHUSD",1770648812559,0.0735222,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648813056,0.0735222,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770648813449,0.0735222,2043.9,2042.7,0.001]
["bitfinex","ETHUSD",1770648813648,0.0735222,2043.6,2042.7,1.22487036]
["bitfinex","ETHUSD",1770648814177,0.0735222,2043.5,2042.7,1.22487036]
["bitfinex","ETHUSD",1770648814358,1.29667792,2043.9,2042.7,4.861358]
["bitfinex","ETHUSD",1770648814545,0.0735222,2043.5,2042.7,4.861358]
["bitfinex","ETHUSD",1770648814738,0.0735222,2043.9,2042.7,4.861358]
["bitfinex","ETHUSD",1770648814939,0.0735222,2043.6,2042.7,4.861358]
["bitfinex","ETHUSD",1770648815351,0.0735222,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770648815536,0.0735222,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648816243,0.0735222,2043.6,2042.7,0.001]
["bitfinex","ETHUSD",1770648816668,0.0735222,2043.3,2042.7,0.001]
["bitfinex","ETHUSD",1770648816833,0.0735222,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648817852,0.0735222,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648818063,1.2968578,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770648818264,0.0735222,2043.2,2042.9,0.001]
["bitfinex","ETHUSD",1770648818962,1.29686067,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770648818963,0.0735222,2043.6,2042.9,0.001]
["bitfinex","ETHUSD",1770648819277,0.0735222,2043.9,2042.9,3.63748764]
["bitfinex","ETHUSD",1770648819437,0.0735222,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648820881,0.0735222,2043.0,2042.9,0.001]
["bitfinex","ETHUSD",1770648821044,0.0735222,2043.3,2042.9,0.001]
["bitfinex","ETHUSD",1770648822369,0.0735222,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770648822546,0.0735222,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770648822864,0.0735222,2042.4,2042.3,0.001]
["bitfinex","ETHUSD",1770648823061,0.0735222,2042.7,2042.3,0.001]
["bitfinex","ETHUSD",1770648823784,0.0735222,2043.3,2042.3,0.001]
["bitfinex","ETHUSD",1770648823943,0.0735222,2043.0,2042.3,0.001]
["bitfinex","ETHUSD",1770648824145,0.0735222,2043.3,2042.3,3.63748764]
["bitfinex","ETHUSD",1770648824455,0.0735222,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1770648824862,1.22321166,2043.8,2042.5,3.63648764]
["bitfinex","ETHUSD",1770648825072,0.0735222,2043.2,2042.5,3.63648764]
["bitfinex","ETHUSD",1770648825242,0.0735222,2043.1,2042.4,1.22405013]
["bitfinex","ETHUSD",1770648825447,0.0735222,2043.5,2042.4,1.22405013]
["bitfinex","ETHUSD",1770648825663,0.0735222,2043.0,2042.4,1.22405013]
["bitfinex","ETHUSD",1770648825875,0.0735222,2042.7,2042.4,1.22405013]
["bitfinex","ETHUSD",1770648826369,0.0735222,2043.5,2042.3,0.001]
["bitfinex","ETHUSD",1770648826370,1.22363075,2043.1,2042.3,0.001]
["bitfinex","ETHUSD",1770648826598,0.0735222,2042.6,2042.3,0.001]
["bitfinex","ETHUSD",1770648826746,0.0735222,2042.9,2042.3,0.001]
["bitfinex","ETHUSD",1770648826947,0.0735222,2043.2,2042.3,3.53316273]
["bitfinex","ETHUSD",1770648827189,0.0735222,2043.5,2042.3,3.53316273]
["bitfinex","ETHUSD",1770648827501,3.42,2043.7,2042.5,3.53216273]
["bitfinex","ETHUSD",1770648827647,0.0735222,2044.3,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648827846,0.0735222,2044.3,2042.6,3.42]
["bitfinex","ETHUSD",1770648827847,0.0735222,2044.3,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648828282,0.0735222,2044.7,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648828283,0.7735222,2044.1,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648828482,0.7,2044.1,2043.1,3.53216273]
["bitfinex","ETHUSD",1770648828676,0.7,2044.1,2043.0,1.22369065]
["bitfinex","ETHUSD",1770648828677,0.0735222,2044.7,2043.8,3.53216273]
["bitfinex","ETHUSD",1770648828973,0.0735222,2045.1,2043.8,3.53216273]
["bitfinex","ETHUSD",1770648829277,0.0735222,2044.8,2043.8,3.53216273]
["bitfinex","ETHUSD",1770648829449,0.0735222,2045.1,2043.8,3.53216273]
["bitfinex","ETHUSD",1770648829648,0.0735222,2044.8,2043.8,3.53216273]
["bitfinex","ETHUSD",1770648829849,0.0735222,2044.5,2043.5,3.63456273]
["bitfinex","ETHUSD",1770648830053,0.0735222,2044.4,2043.5,3.63456273]
["bitfinex","ETHUSD",1770648830479,0.0735222,2044.4,2043.6,1.22333137]
["bitfinex","ETHUSD",1770648830664,0.0735222,2043.8,2043.5,1.2233841]
["bitfinex","ETHUSD",1770648830852,0.002,2044.2,2043.5,1.2233841]
["bitfinex","ETHUSD",1770648831171,0.0735222,2044.1,2043.5,4.75554683]
["bitfinex","ETHUSD",1770648831350,0.002,2044.2,2043.5,4.75554683]
["bitfinex","ETHUSD",1770648831965,0.002,2044.2,2043.6,3.53216273]
["bitfinex","ETHUSD",1770648832159,0.002,2044.2,2043.5,1.2233841]
["bitfinex","ETHUSD",1770648832349,0.0735222,2044.1,2043.5,1.2233841]
["bitfinex","ETHUSD",1770648832572,0.0735222,2044.1,2043.3,4.89356496]
["bitfinex","ETHUSD",1770648832910,0.0735222,2044.1,2043.2,4.89356496]
["bitfinex","ETHUSD",1770648832911,0.0735222,2043.8,2043.2,4.89356496]
["bitfinex","ETHUSD",1770648833484,0.0735222,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648833652,0.0735222,2044.1,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648834061,0.0735222,2043.8,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648834261,0.002,2044.2,2043.2,4.75573359]
["bitfinex","ETHUSD",1770648835399,3.4925222,2045.0,2043.3,3.53216273]
["bitfinex","ETHUSD",1770648835566,0.002,2045.4,2043.7,3.53216273]
["bitfinex","ETHUSD",1770648835764,0.0735222,2045.2,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648835989,0.002,2045.4,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648836196,0.0735222,2045.2,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648836392,0.002,2045.4,2044.0,3.63456273]
["bitfinex","ETHUSD",1770648836600,0.002,2045.4,2044.2,3.53216273]
["bitfinex","ETHUSD",1770648837490,0.0735222,2045.3,2044.2,3.53216273]
["bitfinex","ETHUSD",1770648837690,0.002,2045.4,2044.2,3.53216273]
["bitfinex","ETHUSD",1770648838466,0.0735222,2045.3,2043.8,4.89212856]
["bitfinex","ETHUSD",1770648838717,0.0735222,2044.6,2043.8,4.89212856]
["bitfinex","ETHUSD",1770648839007,0.0735222,2044.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648839312,1.22237433,2045.2,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648839313,0.0735222,2045.2,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648839968,0.0735222,2044.9,2043.9,3.53216273]
["bitfinex","ETHUSD",1770648840174,0.0735222,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648840175,0.0735222,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648840575,0.0735222,2045.3,2043.7,3.63456273]
["bitfinex","ETHUSD",1770648841095,0.0735222,2045.0,2043.7,3.63456273]
["bitfinex","ETHUSD",1770648841271,0.0735222,2045.3,2043.7,3.63456273]
["bitfinex","ETHUSD",1770648841472,0.002,2045.4,2043.7,3.63456273]
["bitfinex","ETHUSD",1770648841704,0.0735222,2045.3,2044.1,3.53216273]
["bitfinex","ETHUSD",1770648841874,0.0735222,2045.3,2044.1,6.95016273]
["bitfinex","ETHUSD",1770648842378,0.0735222,2045.0,2044.1,6.95016273]
["bitfinex","ETHUSD",1770648842593,0.002,2045.2,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648842775,0.0735222,2044.7,2044.2,1.22297231]
["bitfinex","ETHUSD",1770648842977,0.0735222,2044.4,2044.2,0.4178934]
["bitfinex","ETHUSD",1770648843176,0.0735222,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770648843177,0.0735222,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770648843375,0.0735222,2044.1,2043.4,1.2234401]
["bitfinex","ETHUSD",1770648843376,0.0735222,2043.8,2043.4,1.2234401]
["bitfinex","ETHUSD",1770648843587,0.0735222,2043.8,2043.3,1.22349985]
["bitfinex","ETHUSD",1770648843917,0.0735222,2043.8,2042.6,3.53316273]
["bitfinex","ETHUSD",1770648844103,0.0735222,2043.4,2042.6,4.75706604]
["bitfinex","ETHUSD",1770648844416,0.0735222,2044.4,2042.8,3.53216273]
["bitfinex","ETHUSD",1770648844709,0.0735222,2044.3,2043.0,3.53216273]
["bitfinex","ETHUSD",1770648845072,0.0735222,2044.2,2043.0,3.53216273]
["bitfinex","ETHUSD",1770648845491,1.29622927,2044.7,2043.2,3.53216273]
["bitfinex","ETHUSD",1770648845698,1.29622927,2044.7,2042.9,1.22375055]
["bitfinex","ETHUSD",1770648845699,0.0735222,2044.1,2042.9,1.22375055]
["bitfinex","ETHUSD",1770648845883,0.0735222,2043.5,2042.9,1.22375055]
["bitfinex","ETHUSD",1770648846416,0.0735222,2043.5,2042.8,1.22380601]
["bitfinex","ETHUSD",1770648846615,0.0735222,2043.5,2042.7,4.89534816]
["bitfinex","ETHUSD",1770648846916,0.0735222,2043.5,2042.6,1.22488783]
["bitfinex","ETHUSD",1770648846917,0.0735222,2043.1,2042.6,1.22488783]
["bitfinex","ETHUSD",1770648847081,0.0735222,2043.1,2042.6,1.22492791]
["bitfinex","ETHUSD",1770648847286,0.0735222,2043.1,2042.6,1.2249265]
["bitfinex","ETHUSD",1770648847516,1.29691618,2043.5,2042.6,1.22391091]
["bitfinex","ETHUSD",1770648847517,0.0735222,2043.5,2042.6,1.22391091]
["bitfinex","ETHUSD",1770648847681,3.418,2043.8,2042.6,1.22391091]
["bitfinex","ETHUSD",1770648847887,0.0735222,2043.7,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648848186,0.0735222,2044.1,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648848592,0.0735222,2044.1,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648848885,0.0735222,2044.1,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648849208,0.0735222,2043.7,2042.9,3.83]
["bitfinex","ETHUSD",1770648849416,1.29640422,2044.4,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648849718,0.0735222,2043.8,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648850080,0.0735222,2043.5,2042.8,1.22381045]
["bitfinex","ETHUSD",1770648850707,1.29677301,2043.8,2042.6,8.42742173]
["bitfinex","ETHUSD",1770648851114,0.0735222,2043.5,2042.6,8.42742173]
["bitfinex","ETHUSD",1770648851289,1.29655669,2044.1,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648851494,0.0735222,2043.8,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648851691,0.0735222,2043.5,2042.5,4.89624182]
["bitfinex","ETHUSD",1770648852296,0.0735222,2043.7,2042.5,4.89624182]
["bitfinex","ETHUSD",1770648852653,0.0735222,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770648852807,0.0735222,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770648853007,0.0735222,2044.0,2042.5,0.001]
["bitfinex","ETHUSD",1770648853008,4.96596844,2044.0,2042.5,0.001]
["bitfinex","ETHUSD",1770648853183,1.29638409,2044.4,2042.6,3.53216273]
["bitfinex","ETHUSD",1770648853389,0.0735222,2044.3,2042.9,3.53216273]
["bitfinex","ETHUSD",1770648853607,0.0735222,2044.0,2042.7,0.1024]
["bitfinex","ETHUSD",1770648853915,0.0735222,2044.3,2042.7,3.63456273]
["bitfinex","ETHUSD",1770648854120,0.0735222,2043.9,2042.7,3.63456273]
["bitfinex","ETHUSD",1770648854296,0.0735222,2043.9,2042.7,3.53216273]
["bitfinex","ETHUSD",1770648854497,0.0735222,2043.6,2042.8,3.83]
["bitfinex","ETHUSD",1770648854705,0.0735222,2043.3,2042.6,3.83]
["bitfinex","ETHUSD",1770648854906,0.0735222,2043.0,2042.5,4.89688904]
["bitfinex","ETHUSD",1770648855093,0.0735222,2043.0,2042.7,0.001]
["bitfinex","ETHUSD",1770648855295,0.0735222,2042.6,2042.0,4.89802628]
["bitfinex","ETHUSD",1770648855502,0.0735222,2042.3,2041.8,0.001]
["bitfinex","ETHUSD",1770648855827,0.0735222,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770648855828,0.0735222,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770648856325,0.0735222,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770648856326,0.0735222,2042.3,2041.6,0.001]
["bitfinex","ETHUSD",1770648857029,0.0735222,2042.2,2041.6,0.001]
["bitfinex","ETHUSD",1770648857327,0.0735222,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770648857514,0.0735222,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770648857720,0.0735222,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770648857940,0.0735222,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770648858139,0.0735222,2041.9,2041.4,0.001]
["bitfinex","ETHUSD",1770648858324,0.0735222,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770648858832,1.29745662,2042.6,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648859033,0.0735222,2042.3,2041.5,1.22458976]
["bitfinex","ETHUSD",1770648859337,0.0735222,2041.9,2041.4,1.2256477]
["bitfinex","ETHUSD",1770648859508,0.0735222,2042.2,2041.4,1.22464345]
["bitfinex","ETHUSD",1770648859710,1.29745662,2042.6,2041.4,1.22464345]
["bitfinex","ETHUSD",1770648859907,0.0735222,2042.2,2041.4,1.22464345]
["bitfinex","ETHUSD",1770648860313,0.0735222,2041.9,2041.2,0.001]
["bitfinex","ETHUSD",1770648860514,0.0735222,2041.9,2041.4,1.22463357]
["bitfinex","ETHUSD",1770648860711,0.0735222,2042.5,2041.2,4.899599]
["bitfinex","ETHUSD",1770648860712,1.22405013,2042.4,2041.2,4.899599]
["bitfinex","ETHUSD",1770648860912,0.0735222,2042.2,2041.2,4.899599]
["bitfinex","ETHUSD",1770648861317,0.0735222,2041.8,2041.2,1.22576974]
["bitfinex","ETHUSD",1770648861519,0.0735222,2041.7,2041.2,1.22576974]
["bitfinex","ETHUSD",1770648862033,0.0735222,2042.2,2041.2,1.22576974]
["bitfinex","ETHUSD",1770648862401,0.0735222,2041.9,2041.2,1.22576974]
["bitfinex","ETHUSD",1770648862602,1.22405013,2042.4,2041.2,1.22576974]
["bitfinex","ETHUSD",1770648862807,0.0735222,2042.1,2041.2,0.001]
["bitfinex","ETHUSD",1770648863333,0.0735222,2041.8,2041.2,0.001]
["bitfinex","ETHUSD",1770648864264,0.0735222,2041.5,2041.2,0.001]
["bitfinex","ETHUSD",1770648864416,0.0735222,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770648864616,0.0735222,2041.2,2041.0,0.001]
["bitfinex","ETHUSD",1770648864924,0.0735222,2041.5,2041.0,0.001]
["bitfinex","ETHUSD",1770648865241,4.7187609,2042.1,2041.0,0.001]
["bitfinex","ETHUSD",1770648865443,0.0735222,2041.8,2041.0,0.001]
["bitfinex","ETHUSD",1770648865625,0.0735222,2042.5,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648865820,0.0735222,2042.2,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648866016,0.0735222,2041.9,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648866539,4.89572679,2042.6,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648866540,0.0735222,2042.4,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648866738,11.97820952,2043.2,2041.0,3.52855361]
["bitfinex","ETHUSD",1770648866739,0.0735222,2043.6,2041.4,3.52755361]
["bitfinex","ETHUSD",1770648866919,0.0735222,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1770648867118,1.22345223,2043.4,2041.9,3.52755361]
["bitfinex","ETHUSD",1770648867435,0.0735222,2043.0,2041.9,3.52755361]
["bitfinex","ETHUSD",1770648867839,0.002,2042.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1770648868044,0.0735222,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770648868240,0.002,2042.2,2041.7,1.2244698]
["bitfinex","ETHUSD",1770648868935,0.002,2042.2,2041.6,4.89787921]
["bitfinex","ETHUSD",1770648869722,0.0735222,2042.1,2041.6,1.22452978]
["bitfinex","ETHUSD",1770648869923,0.0735222,2041.8,2041.5,1.22456038]
["bitfinex","ETHUSD",1770648870143,0.0735222,2041.8,2041.4,0.001]
["bitfinex","ETHUSD",1770648870314,0.0735222,2041.8,2041.5,1.22458575]
["bitfinex","ETHUSD",1770648870516,0.0735222,2041.8,2041.5,1.22457713]
["bitfinex","ETHUSD",1770648870752,0.0735222,2042.1,2041.5,1.22457713]
["bitfinex","ETHUSD",1770648870964,0.002,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770648871243,0.0735222,2042.1,2041.4,0.001]
["bitfinex","ETHUSD",1770648871650,0.002,2042.2,2041.4,0.001]
["bitfinex","ETHUSD",1770648871855,0.002,2042.2,2041.4,3.52855361]
["bitfinex","ETHUSD",1770648872225,1.22375076,2042.9,2041.4,3.52855361]
["bitfinex","ETHUSD",1770648872425,0.0735222,2043.0,2041.5,0.1024]
["bitfinex","ETHUSD",1770648872635,0.002,2043.1,2041.8,3.52755361]
["bitfinex","ETHUSD",1770648872935,0.0735222,2043.0,2041.9,1.22434987]
["bitfinex","ETHUSD",1770648873132,0.0735222,2043.0,2041.9,4.75190348]
["bitfinex","ETHUSD",1770648873360,0.0735222,2042.9,2041.9,4.75190348]
["bitfinex","ETHUSD",1770648873562,0.002,2043.1,2042.1,3.52755361]
["bitfinex","ETHUSD",1770648873736,0.0735222,2043.7,2042.5,3.62995361]
["bitfinex","ETHUSD",1770648873932,0.0735222,2043.4,2042.5,3.52755361]
["bitfinex","ETHUSD",1770648874153,0.0735222,2043.1,2042.0,3.52755361]
["bitfinex","ETHUSD",1770648874349,0.0735222,2043.4,2042.0,3.52755361]
["bitfinex","ETHUSD",1770648874626,0.0735222,2042.8,2042.0,3.52755361]
["bitfinex","ETHUSD",1770648874965,0.0735222,2043.1,2042.0,3.52755361]
["bitfinex","ETHUSD",1770648874966,0.0735222,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648875260,0.0735222,2042.8,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648876237,0.0735222,2043.1,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648876438,4.89352994,2043.6,2042.1,1.22422995]
["bitfinex","ETHUSD",1770648876439,4.96793945,2044.0,2042.2,3.52755361]
["bitfinex","ETHUSD",1770648876661,4.96793945,2044.0,2042.4,3.52755361]
["bitfinex","ETHUSD",1770648876662,3.421,2043.7,2042.4,3.52755361]
["bitfinex","ETHUSD",1770648876855,3.421,2043.7,2042.6,3.52755361]
["bitfinex","ETHUSD",1770648877037,0.0735222,2043.6,2042.8,3.52755361]
["bitfinex","ETHUSD",1770648877238,0.0755222,2044.0,2042.8,3.52755361]
["bitfinex","ETHUSD",1770648877653,0.002,2044.0,2042.8,3.52755361]
["bitfinex","ETHUSD",1770648878034,0.0735222,2043.8,2042.8,3.52755361]
["bitfinex","ETHUSD",1770648878235,0.002,2044.0,2042.8,3.52755361]
["bitfinex","ETHUSD",1770648878429,0.002,2044.0,2043.2,3.52755361]
["bitfinex","ETHUSD",1770648878652,0.0735222,2044.7,2043.3,3.52755361]
["bitfinex","ETHUSD",1770648878966,0.0735222,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770648879140,0.0735222,2045.0,2043.8,8.17176527]
["bitfinex","ETHUSD",1770648879335,0.002,2045.1,2043.9,3.52755361]
["bitfinex","ETHUSD",1770648879529,0.0735222,2044.9,2043.9,3.52755361]
["bitfinex","ETHUSD",1770648879959,0.0735222,2044.6,2043.8,4.64421166]
["bitfinex","ETHUSD",1770648880157,0.0735222,2044.0,2043.5,1.22336685]
["bitfinex","ETHUSD",1770648880336,0.0735222,2044.0,2043.5,4.8935477]
["bitfinex","ETHUSD",1770648880548,0.0735222,2044.3,2043.7,1.22326362]
["bitfinex","ETHUSD",1770648880741,0.0735222,2043.7,2043.0,3.52755361]
["bitfinex","ETHUSD",1770648880940,0.0735222,2043.7,2043.0,4.89476182]
["bitfinex","ETHUSD",1770648881367,1.29667293,2044.0,2043.0,4.89476182]
["bitfinex","ETHUSD",1770648881574,0.0735222,2043.7,2043.0,4.89476182]
["bitfinex","ETHUSD",1770648882160,0.0735222,2044.0,2043.0,4.89476182]
["bitfinex","ETHUSD",1770648882460,1.29643497,2044.3,2043.1,3.52755361]
["bitfinex","ETHUSD",1770648882761,0.0735222,2044.6,2043.1,3.52755361]
["bitfinex","ETHUSD",1770648882762,0.0735222,2044.6,2043.2,3.52755361]
["bitfinex","ETHUSD",1770648882965,1.22279285,2044.5,2043.2,8.42159755]
["bitfinex","ETHUSD",1770648883137,0.0735222,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770648883336,0.002,2044.7,2043.5,0.1024]
["bitfinex","ETHUSD",1770648883661,0.002,2044.7,2043.7,3.62995361]
["bitfinex","ETHUSD",1770648884049,0.002,2044.9,2044.0,3.52755361]
["bitfinex","ETHUSD",1770648884244,0.002,2045.1,2044.2,3.52755361]
["bitfinex","ETHUSD",1770648884546,0.002,2045.1,2044.4,3.52755361]
["bitfinex","ETHUSD",1770648884744,0.002,2045.2,2044.4,3.52755361]
["bitfinex","ETHUSD",1770648885177,0.0735222,2045.1,2044.4,1.22281399]
["bitfinex","ETHUSD",1770648885350,0.002,2045.2,2044.4,5.11614133]
["bitfinex","ETHUSD",1770648886058,0.0735222,2045.1,2044.4,1.22281399]
["bitfinex","ETHUSD",1770648886254,0.002,2045.2,2044.4,1.22281399]
["bitfinex","ETHUSD",1770648887057,0.002,2045.2,2044.4,4.64181399]
["bitfinex","ETHUSD",1770648887472,0.002,2045.2,2044.4,8.53514133]
["bitfinex","ETHUSD",1770648887677,0.002,2045.2,2044.5,3.89332734]
["bitfinex","ETHUSD",1770648888183,0.0735222,2045.1,2044.4,4.64181399]
["bitfinex","ETHUSD",1770648888352,0.002,2045.2,2044.4,4.64181399]
["bitfinex","ETHUSD",1770648888558,0.002,2045.2,2044.5,3.89332734]
["bitfinex","ETHUSD",1770648889155,0.002,2045.2,2044.6,1.22273305]
["bitfinex","ETHUSD",1770648889550,0.002,2045.4,2044.7,3.89332734]
["bitfinex","ETHUSD",1770648889779,0.002,2045.4,2044.6,1.22273305]
["bitfinex","ETHUSD",1770648889780,0.0735222,2045.3,2044.6,1.22273305]
["bitfinex","ETHUSD",1770648889983,0.0735222,2045.0,2044.1,4.89211058]
["bitfinex","ETHUSD",1770648890218,0.002,2045.4,2044.5,1.22279123]
["bitfinex","ETHUSD",1770648891010,0.002,2045.4,2044.6,3.418]
["bitfinex","ETHUSD",1770648891153,0.002,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770648891356,0.002,2045.8,2044.7,1.22267325]
["bitfinex","ETHUSD",1770648891357,0.002,2045.8,2045.1,3.89332734]
["bitfinex","ETHUSD",1770648891553,0.002,2046.3,2045.3,3.89332734]
["bitfinex","ETHUSD",1770648892757,0.0755222,2046.7,2045.2,3.418]
["bitfinex","ETHUSD",1770648892758,0.0174491,2047.6,2046.1,3.89332734]
["bitfinex","ETHUSD",1770648892958,0.0174491,2047.6,2046.6,3.99572734]
["bitfinex","ETHUSD",1770648893189,1.29390384,2048.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648893394,0.0735222,2048.3,2047.0,7.31132734]
["bitfinex","ETHUSD",1770648893693,1.29362584,2049.1,2047.5,14.46882942]
["bitfinex","ETHUSD",1770648893892,0.0735222,2048.3,2046.9,11.7968612]
["bitfinex","ETHUSD",1770648894103,0.0735222,2048.7,2047.2,3.89332734]
["bitfinex","ETHUSD",1770648894307,0.0735222,2048.4,2047.2,3.89332734]
["bitfinex","ETHUSD",1770648894806,0.0735222,2048.1,2046.9,1.22135912]
["bitfinex","ETHUSD",1770648895003,0.0735222,2049.0,2047.5,3.89332734]
["bitfinex","ETHUSD",1770648895306,1.293908,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770648895703,1.2938691,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770648895870,1.29387059,2048.6,2047.7,1.22088196]
["bitfinex","ETHUSD",1770648896076,1.29387059,2048.6,2047.6,1.22093987]
["bitfinex","ETHUSD",1770648896077,0.0735222,2048.2,2047.6,1.22093987]
["bitfinex","ETHUSD",1770648896274,1.22025338,2048.8,2047.6,5.11426721]
["bitfinex","ETHUSD",1770648896612,0.0735222,2048.7,2047.7,3.89332734]
["bitfinex","ETHUSD",1770648896808,0.0735222,2049.2,2047.7,3.89332734]
["bitfinex","ETHUSD",1770648896974,0.0735222,2049.2,2047.6,1.22093987]
["bitfinex","ETHUSD",1770648896975,0.0735222,2049.2,2047.9,3.89332734]
["bitfinex","ETHUSD",1770648897173,0.0735222,2049.2,2048.0,3.416]
["bitfinex","ETHUSD",1770648897376,0.0735222,2048.9,2048.1,1.22064352]
["bitfinex","ETHUSD",1770648897576,0.0735222,2048.9,2047.3,1.46527866]
["bitfinex","ETHUSD",1770648897577,0.0735222,2048.6,2047.9,1.22073463]
["bitfinex","ETHUSD",1770648897808,0.0735222,2048.6,2047.5,4.88394876]
["bitfinex","ETHUSD",1770648897993,0.0735222,2048.6,2047.9,1.22073118]
["bitfinex","ETHUSD",1770648898194,0.0735222,2048.9,2048.0,1.22068814]
["bitfinex","ETHUSD",1770648898392,8.77695306,2049.2,2048.0,1.22068814]
["bitfinex","ETHUSD",1770648898393,1.29354758,2049.2,2048.0,1.22068814]
["bitfinex","ETHUSD",1770648898577,0.0735222,2048.9,2048.0,1.22068814]
["bitfinex","ETHUSD",1770648899281,0.0735222,2048.6,2048.0,1.22068814]
["bitfinex","ETHUSD",1770648899603,0.0735222,2048.9,2047.8,4.8828125]
["bitfinex","ETHUSD",1770648899975,0.0735222,2048.6,2047.8,4.8828125]
["bitfinex","ETHUSD",1770648900177,0.0765222,2049.6,2048.0,3.89332734]
["bitfinex","ETHUSD",1770648900479,0.0765222,2049.6,2048.4,3.99572734]
["bitfinex","ETHUSD",1770648900480,0.0735222,2049.5,2048.4,3.99572734]
["bitfinex","ETHUSD",1770648900675,1.22275409,2049.6,2048.5,6.272405]
["bitfinex","ETHUSD",1770648900676,0.003,2049.6,2048.5,6.272405]
["bitfinex","ETHUSD",1770648900993,0.0735222,2050.5,2048.8,3.99572734]
["bitfinex","ETHUSD",1770648901196,0.0735222,2050.8,2049.2,3.89332734]
["bitfinex","ETHUSD",1770648901508,0.0735222,2050.6,2049.5,1.2198097]
["bitfinex","ETHUSD",1770648901804,0.0735222,2050.3,2049.1,10.67790208]
["bitfinex","ETHUSD",1770648902013,0.0735222,2050.6,2049.4,1.21985596]
["bitfinex","ETHUSD",1770648902378,0.0735222,2051.0,2049.5,3.89332734]
["bitfinex","ETHUSD",1770648902579,0.0735222,2050.4,2049.4,1.21985596]
["bitfinex","ETHUSD",1770648902807,0.0735222,2051.0,2049.4,5.1131833]
["bitfinex","ETHUSD",1770648902983,1.38742891,2051.3,2049.8,3.89332734]
["bitfinex","ETHUSD",1770648903177,0.0735222,2051.0,2049.6,3.413]
["bitfinex","ETHUSD",1770648903405,0.1686892,2051.3,2049.9,0.1024]
["bitfinex","ETHUSD",1770648903679,0.1686892,2051.3,2050.1,3.89332734]
["bitfinex","ETHUSD",1770648903904,3.82327063,2051.2,2049.8,1.21963118]
["bitfinex","ETHUSD",1770648904110,0.0735222,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1770648904286,0.0735222,2049.9,2048.6,15.4568602]
["bitfinex","ETHUSD",1770648904485,0.0735222,2050.3,2049.4,1.21982986]
["bitfinex","ETHUSD",1770648904689,0.0735222,2050.0,2048.8,3.49479165]
["bitfinex","ETHUSD",1770648904886,0.0735222,2050.3,2049.4,1.21986406]
["bitfinex","ETHUSD",1770648905081,0.0735222,2050.3,2049.0,4.88036023]
["bitfinex","ETHUSD",1770648905082,0.0735222,2050.0,2049.0,4.88036023]
["bitfinex","ETHUSD",1770648905320,0.0735222,2049.1,2048.4,1.22042875]
["bitfinex","ETHUSD",1770648905622,0.0735222,2049.8,2048.1,7.30532734]
["bitfinex","ETHUSD",1770648905781,0.0735222,2049.5,2048.1,7.30532734]
["bitfinex","ETHUSD",1770648905990,0.0735222,2049.9,2048.1,17.88082942]
["bitfinex","ETHUSD",1770648906203,0.0735222,2049.6,2048.1,17.88082942]
["bitfinex","ETHUSD",1770648906487,1.21949681,2050.1,2048.4,14.46882942]
["bitfinex","ETHUSD",1770648906691,0.0735222,2050.0,2048.4,14.46882942]
["bitfinex","ETHUSD",1770648906887,0.0735222,2050.5,2048.6,0.1024]
["bitfinex","ETHUSD",1770648907091,0.0735222,2049.9,2048.7,3.89332734]
["bitfinex","ETHUSD",1770648907395,0.0735222,2050.5,2048.9,1.22016691]
["bitfinex","ETHUSD",1770648907396,0.002,2049.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1770648907797,4.95085722,2050.4,2048.9,1.22016691]
["bitfinex","ETHUSD",1770648907798,0.0735222,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770648908393,0.0735222,2049.7,2048.9,1.22016691]
["bitfinex","ETHUSD",1770648908699,0.0735222,2049.7,2048.8,1.22019784]
["bitfinex","ETHUSD",1770648908886,0.0735222,2049.7,2048.0,4.88269574]
["bitfinex","ETHUSD",1770648908887,0.0735222,2049.1,2047.8,4.8831004]
["bitfinex","ETHUSD",1770648909105,0.0735222,2048.7,2047.8,3.411]
["bitfinex","ETHUSD",1770648909343,0.0735222,2049.0,2047.9,1.22076273]
["bitfinex","ETHUSD",1770648909633,0.0735222,2048.8,2047.6,4.88305093]
["bitfinex","ETHUSD",1770648910242,0.0735222,2048.8,2047.6,1.22094159]
["bitfinex","ETHUSD",1770648910243,0.0735222,2048.5,2047.6,1.22094159]
["bitfinex","ETHUSD",1770648910418,0.0735222,2048.8,2047.5,4.63199832]
["bitfinex","ETHUSD",1770648910619,0.0735222,2048.4,2047.5,1.22099832]
["bitfinex","ETHUSD",1770648910816,0.0735222,2048.8,2047.5,1.22097487]
["bitfinex","ETHUSD",1770648911137,0.0735222,2048.8,2047.5,1.22099621]
["bitfinex","ETHUSD",1770648911138,0.0735222,2048.5,2047.5,1.22099621]
["bitfinex","ETHUSD",1770648911305,0.0735222,2048.8,2047.5,1.22099621]
["bitfinex","ETHUSD",1770648911510,0.0735222,2048.8,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648911511,1.22038091,2048.6,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648911710,0.0735222,2049.1,2047.4,3.89332734]
["bitfinex","ETHUSD",1770648912235,0.0735222,2049.0,2047.4,3.89332734]
["bitfinex","ETHUSD",1770648912440,0.0735222,2048.9,2047.4,3.89332734]
["bitfinex","ETHUSD",1770648912638,0.0735222,2048.6,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648913138,0.0735222,2048.3,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648913528,0.0735222,2048.6,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648913710,0.0735222,2048.3,2047.1,4.88400488]
["bitfinex","ETHUSD",1770648914451,0.0735222,2048.6,2047.1,8.77733222]
["bitfinex","ETHUSD",1770648914665,1.29371881,2048.9,2047.4,10.57550208]
["bitfinex","ETHUSD",1770648915345,1.29371881,2048.9,2047.2,3.89332734]
["bitfinex","ETHUSD",1770648915346,0.0735222,2048.6,2047.2,3.89332734]
["bitfinex","ETHUSD",1770648915643,1.29371881,2048.9,2047.3,4.87371995]
["bitfinex","ETHUSD",1770648915941,0.5,2048.7,2047.3,4.87371995]
["bitfinex","ETHUSD",1770648916148,1.29371881,2048.9,2047.3,4.87371995]
["bitfinex","ETHUSD",1770648916349,3.89679283,2049.4,2047.3,4.87371995]
["bitfinex","ETHUSD",1770648916549,0.0735222,2049.1,2047.7,10.57550208]
["bitfinex","ETHUSD",1770648916759,0.0735222,2048.2,2047.2,1.22113402]
["bitfinex","ETHUSD",1770648916932,0.0735222,2048.2,2047.1,1.22123183]
["bitfinex","ETHUSD",1770648916933,0.0735222,2047.6,2047.1,1.22123183]
["bitfinex","ETHUSD",1770648917133,0.0735222,2047.9,2046.5,4.88633911]
["bitfinex","ETHUSD",1770648917322,0.0735222,2047.5,2046.1,3.411]
["bitfinex","ETHUSD",1770648917526,0.0735222,2047.5,2046.3,4.88666873]
["bitfinex","ETHUSD",1770648917825,4.88264939,2048.1,2046.3,14.22810153]
["bitfinex","ETHUSD",1770648918044,0.0735222,2047.9,2046.3,14.22810153]
["bitfinex","ETHUSD",1770648918248,0.0735222,2047.8,2046.2,1.22177695]
["bitfinex","ETHUSD",1770648918546,0.0735222,2047.7,2046.3,3.65259945]
["bitfinex","ETHUSD",1770648919252,0.0735222,2047.4,2046.3,3.65259945]
["bitfinex","ETHUSD",1770648919743,1.22094159,2047.6,2046.4,1.22165754]
["bitfinex","ETHUSD",1770648919944,0.0735222,2047.0,2045.9,4.88780705]
["bitfinex","ETHUSD",1770648920267,1.29446379,2047.6,2046.3,1.22171072]
["bitfinex","ETHUSD",1770648920447,0.0735222,2047.3,2046.3,1.22171072]
["bitfinex","ETHUSD",1770648920624,0.0735222,2047.0,2045.7,3.65613448]
["bitfinex","ETHUSD",1770648920820,0.0735222,2047.0,2045.5,3.412]
["bitfinex","ETHUSD",1770648921048,0.0735222,2046.9,2046.3,1.22168758]
["bitfinex","ETHUSD",1770648921346,0.0735222,2047.3,2046.3,1.22171445]
["bitfinex","ETHUSD",1770648921548,0.0735222,2047.0,2046.8,0.001]
["bitfinex","ETHUSD",1770648921749,0.0735222,2047.0,2045.7,4.88827354]
["bitfinex","ETHUSD",1770648921938,0.0735222,2047.3,2045.9,3.65613448]
["bitfinex","ETHUSD",1770648922141,1.22100122,2047.5,2045.9,3.65613448]
["bitfinex","ETHUSD",1770648922329,0.0735222,2047.3,2045.9,3.65613448]
["bitfinex","ETHUSD",1770648922527,0.0735222,2047.2,2045.9,3.65613448]
["bitfinex","ETHUSD",1770648922735,0.0735222,2047.2,2045.8,13.98750208]
["bitfinex","ETHUSD",1770648922736,0.0735222,2046.9,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648922945,0.0735222,2046.6,2045.6,1.22213531]
["bitfinex","ETHUSD",1770648923257,0.0735222,2046.6,2044.7,0.001]
["bitfinex","ETHUSD",1770648923258,0.0735222,2045.6,2044.7,0.001]
["bitfinex","ETHUSD",1770648923558,0.0735222,2046.3,2044.7,0.001]
["bitfinex","ETHUSD",1770648923953,0.0735222,2046.0,2044.7,0.001]
["bitfinex","ETHUSD",1770648924135,1.29529915,2046.2,2044.7,0.001]
["bitfinex","ETHUSD",1770648924332,0.0735222,2045.9,2044.7,0.001]
["bitfinex","ETHUSD",1770648925253,1.29529915,2046.2,2044.7,14.23263656]
["bitfinex","ETHUSD",1770648925435,4.88666187,2046.4,2044.7,3.65713448]
["bitfinex","ETHUSD",1770648925947,1.72183666,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648926150,0.5,2046.1,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648926473,0.5,2046.1,2044.9,3.75853448]
["bitfinex","ETHUSD",1770648926772,1.22171994,2046.3,2044.9,3.75853448]
["bitfinex","ETHUSD",1770648926985,1.22171994,2046.3,2044.8,11.79811553]
["bitfinex","ETHUSD",1770648926986,0.0735222,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648927273,0.0735222,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648927432,0.0735222,2046.0,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648927630,0.0735222,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770648927863,1.29560763,2045.7,2044.7,0.001]
["bitfinex","ETHUSD",1770648928397,0.0735222,2045.0,2044.7,0.001]
["bitfinex","ETHUSD",1770648928673,0.0735222,2045.3,2044.7,0.001]
["bitfinex","ETHUSD",1770648928837,0.0735222,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770648929281,0.0735222,2044.9,2044.5,0.001]
["bitfinex","ETHUSD",1770648929449,0.0735222,2045.2,2044.5,0.001]
["bitfinex","ETHUSD",1770648929771,0.0735222,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770648929946,0.0735222,2045.4,2044.5,0.001]
["bitfinex","ETHUSD",1770648929947,4.889289,2045.3,2044.5,0.001]
["bitfinex","ETHUSD",1770648930265,0.0735222,2045.1,2044.5,0.001]
["bitfinex","ETHUSD",1770648930466,0.0735222,2044.8,2043.4,4.89351536]
["bitfinex","ETHUSD",1770648930791,0.0735222,2044.7,2043.4,4.89351536]
["bitfinex","ETHUSD",1770648930964,0.5,2044.9,2043.6,8.55037166]
["bitfinex","ETHUSD",1770648931342,0.0735222,2045.1,2043.6,8.55037166]
["bitfinex","ETHUSD",1770648931545,3.414,2045.2,2043.7,3.65613448]
["bitfinex","ETHUSD",1770648931749,0.0735222,2044.8,2043.6,4.89423718]
["bitfinex","ETHUSD",1770648932076,1.22249388,2045.0,2043.6,4.89423718]
["bitfinex","ETHUSD",1770648932241,0.0735222,2044.8,2043.6,4.89423718]
["bitfinex","ETHUSD",1770648932898,4.88997555,2045.3,2043.6,4.89423718]
["bitfinex","ETHUSD",1770648932899,1.22213531,2045.6,2043.7,3.65613448]
["bitfinex","ETHUSD",1770648933184,0.0735222,2045.1,2043.8,3.65613448]
["bitfinex","ETHUSD",1770648933383,0.0735222,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770648933384,0.0735222,2044.5,2043.9,0.001]
["bitfinex","ETHUSD",1770648933581,3.8401085,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770648933582,0.0735222,2045.0,2043.9,0.001]
["bitfinex","ETHUSD",1770648933781,15.41251347,2045.9,2043.9,0.001]
["bitfinex","ETHUSD",1770648933782,0.0735222,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770648934282,1.22231457,2045.3,2043.9,0.001]
["bitfinex","ETHUSD",1770648934685,0.0735222,2046.3,2044.3,3.65613448]
["bitfinex","ETHUSD",1770648934984,0.0735222,2045.6,2043.9,0.001]
["bitfinex","ETHUSD",1770648935301,0.0735222,2045.9,2044.0,3.65613448]
["bitfinex","ETHUSD",1770648935451,0.0735222,2045.2,2044.0,3.65613448]
["bitfinex","ETHUSD",1770648935654,0.0735222,2045.2,2043.9,3.416]
["bitfinex","ETHUSD",1770648936157,0.0735222,2044.9,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648936379,3.416,2045.4,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648936579,1.22231457,2045.3,2044.0,1.22309197]
["bitfinex","ETHUSD",1770648936787,1.22229299,2045.4,2044.0,4.87922645]
["bitfinex","ETHUSD",1770648938776,4.88880419,2045.5,2044.0,4.87922645]
["bitfinex","ETHUSD",1770648938991,4.88807858,2045.8,2044.1,3.65613448]
["bitfinex","ETHUSD",1770648939386,0.0735222,2045.6,2044.1,3.65613448]
["bitfinex","ETHUSD",1770648939698,0.0735222,2045.3,2044.0,4.63909197]
["bitfinex","ETHUSD",1770648939866,0.0735222,2045.0,2044.0,1.22308859]
["bitfinex","ETHUSD",1770648940066,0.0735222,2045.3,2044.0,1.22308859]
["bitfinex","ETHUSD",1770648940572,0.0735222,2045.3,2043.9,4.8933679]
["bitfinex","ETHUSD",1770648940573,1.22237433,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770648940890,1.29589653,2045.2,2043.9,0.001]
["bitfinex","ETHUSD",1770648941072,0.5,2045.1,2043.9,0.001]
["bitfinex","ETHUSD",1770648941472,4.88821354,2045.8,2044.1,3.65613448]
["bitfinex","ETHUSD",1770648941697,4.88821354,2045.8,2044.3,3.65613448]
["bitfinex","ETHUSD",1770648941890,4.96173574,2045.8,2044.3,3.65613448]
["bitfinex","ETHUSD",1770648942098,4.96173574,2045.8,2044.2,3.416]
["bitfinex","ETHUSD",1770648942099,0.0735222,2045.5,2044.2,3.416]
["bitfinex","ETHUSD",1770648942400,4.96173574,2045.8,2044.2,3.416]
["bitfinex","ETHUSD",1770648942694,1.22201583,2045.8,2044.4,3.65613448]
["bitfinex","ETHUSD",1770648943269,3.416,2045.9,2044.4,3.65613448]
["bitfinex","ETHUSD",1770648943505,1.22171724,2046.3,2044.4,3.72965668]
["bitfinex","ETHUSD",1770648943701,0.0735222,2046.1,2044.4,3.65613448]
["bitfinex","ETHUSD",1770648944001,0.0735222,2045.8,2044.4,3.65613448]
["bitfinex","ETHUSD",1770648944299,1.22171724,2046.3,2044.4,3.65613448]
["bitfinex","ETHUSD",1770648944595,0.0735222,2046.1,2044.6,3.65613448]
["bitfinex","ETHUSD",1770648944770,1.22171724,2046.3,2044.6,3.65613448]
["bitfinex","ETHUSD",1770648944968,3.416,2046.6,2045.1,3.65613448]
["bitfinex","ETHUSD",1770648945178,4.63754332,2046.6,2045.2,3.65613448]
["bitfinex","ETHUSD",1770648945378,4.63754332,2046.6,2045.2,14.1801067]
["bitfinex","ETHUSD",1770648945579,3.416,2046.6,2045.2,3.65613448]
["bitfinex","ETHUSD",1770648945787,0.0735222,2047.1,2045.4,3.92781723]
["bitfinex","ETHUSD",1770648945986,0.0735222,2046.8,2045.4,3.92781723]
["bitfinex","ETHUSD",1770648946590,0.002,2045.6,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648946791,1.22147847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648948304,0.0735222,2046.5,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648948499,1.22147847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648948702,0.0735222,2046.5,2045.4,4.88894824]
["bitfinex","ETHUSD",1770648948881,0.0735222,2046.5,2045.4,1.22225481]
["bitfinex","ETHUSD",1770648949200,0.0735222,2046.5,2045.3,1.22227567]
["bitfinex","ETHUSD",1770648950114,4.63747847,2046.7,2045.4,3.92781723]
["bitfinex","ETHUSD",1770648951115,4.63747847,2046.7,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648951808,0.0735222,2046.4,2045.5,1.22219506]
["bitfinex","ETHUSD",1770648952583,0.0735222,2046.4,2045.3,1.22228673]
["bitfinex","ETHUSD",1770648952784,0.0735222,2045.8,2044.5,3.92781723]
["bitfinex","ETHUSD",1770648953087,1.22207557,2045.7,2044.6,1.22273305]
["bitfinex","ETHUSD",1770648953604,1.22165754,2046.4,2044.7,3.92781723]
["bitfinex","ETHUSD",1770648953798,1.29517974,2046.4,2044.7,3.92781723]
["bitfinex","ETHUSD",1770648954302,1.22165754,2046.4,2044.8,10.52397222]
["bitfinex","ETHUSD",1770648954606,0.0735222,2046.1,2044.9,3.416]
["bitfinex","ETHUSD",1770648954806,0.0735222,2046.1,2044.6,1.22273305]
["bitfinex","ETHUSD",1770648955009,0.0735222,2046.1,2044.5,8.81894942]
["bitfinex","ETHUSD",1770648955010,0.0735222,2045.5,2044.5,1.22278284]
["bitfinex","ETHUSD",1770648955307,0.0735222,2045.5,2044.5,1.22279007]
["bitfinex","ETHUSD",1770648955507,3.416,2045.6,2044.5,1.22279007]
["bitfinex","ETHUSD",1770648955679,0.0735222,2045.5,2044.3,4.89154025]
["bitfinex","ETHUSD",1770648955879,0.0735222,2045.5,2044.5,1.22279034]
["bitfinex","ETHUSD",1770648956291,3.416,2045.6,2044.5,1.22279034]
["bitfinex","ETHUSD",1770648957112,1.22219506,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1770648957406,1.29571726,2045.5,2044.2,0.001]
["bitfinex","ETHUSD",1770648957785,1.22205189,2045.8,2044.4,3.92781723]
["bitfinex","ETHUSD",1770648957990,1.22205189,2045.8,2044.3,3.416]
["bitfinex","ETHUSD",1770648957991,0.0735222,2045.7,2044.3,3.416]
["bitfinex","ETHUSD",1770648958391,0.0735222,2045.4,2044.2,0.001]
["bitfinex","ETHUSD",1770648958601,3.416,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1770648959113,1.22237433,2045.2,2044.2,0.001]
["bitfinex","ETHUSD",1770648959317,4.63835851,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1770648959891,0.0735222,2045.1,2044.6,0.001]
["bitfinex","ETHUSD",1770648960090,4.63222977,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770648960318,1.22235851,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770648961090,1.29588071,2045.3,2044.6,0.001]
["bitfinex","ETHUSD",1770648961292,1.29588071,2045.3,2044.2,0.001]
["bitfinex","ETHUSD",1770648961293,0.0735222,2044.7,2044.2,0.001]
["bitfinex","ETHUSD",1770648961611,3.4895222,2044.6,2043.6,1.22329963]
["bitfinex","ETHUSD",1770648961811,0.0735222,2044.3,2043.2,1.22356921]
["bitfinex","ETHUSD",1770648962010,0.0735222,2044.3,2043.0,1.22363601]
["bitfinex","ETHUSD",1770648962011,0.0735222,2044.0,2043.0,1.22363601]
["bitfinex","ETHUSD",1770648962203,3.4895222,2044.6,2042.8,3.92881723]
["bitfinex","ETHUSD",1770648962204,4.37072553,2044.6,2042.8,3.92881723]
["bitfinex","ETHUSD",1770648962519,3.416,2044.5,2043.4,4.89367101]
["bitfinex","ETHUSD",1770648962818,4.37072553,2044.9,2043.0,1.22367059]
["bitfinex","ETHUSD",1770648962819,3.4905222,2044.4,2043.0,1.22367059]
["bitfinex","ETHUSD",1770648963033,3.4905222,2044.4,2043.1,1.22462006]
["bitfinex","ETHUSD",1770648963196,0.0735222,2044.1,2043.1,0.001]
["bitfinex","ETHUSD",1770648963396,0.0735222,2044.2,2043.1,0.001]
["bitfinex","ETHUSD",1770648963809,1.22291248,2044.3,2043.1,0.001]
["bitfinex","ETHUSD",1770648964022,0.0735222,2044.2,2043.1,0.001]
["bitfinex","ETHUSD",1770648964433,1.22291248,2044.3,2043.1,3.92881723]
["bitfinex","ETHUSD",1770648965303,4.89164995,2044.4,2043.2,1.22357086]
["bitfinex","ETHUSD",1770648965897,4.89164995,2044.4,2043.1,0.001]
["bitfinex","ETHUSD",1770648965898,0.0735222,2044.3,2043.1,0.001]
["bitfinex","ETHUSD",1770648966134,0.0735222,2044.0,2043.1,0.001]
["bitfinex","ETHUSD",1770648966628,4.89164995,2044.4,2043.1,1.22462138]
["bitfinex","ETHUSD",1770648966811,4.89164995,2044.4,2043.1,5.15243861]
["bitfinex","ETHUSD",1770648967131,4.63979791,2044.5,2043.2,3.92781723]
["bitfinex","ETHUSD",1770648967296,4.63979791,2044.5,2043.3,1.22351098]
["bitfinex","ETHUSD",1770648967501,4.63979791,2044.5,2043.3,5.15132821]
["bitfinex","ETHUSD",1770648967903,3.417,2044.5,2043.4,3.92781723]
["bitfinex","ETHUSD",1770648968123,4.88983962,2045.1,2043.4,3.92781723]
["bitfinex","ETHUSD",1770648968434,10.37850339,2045.8,2043.7,3.92781723]
["bitfinex","ETHUSD",1770648968435,3.418,2045.0,2043.7,3.92781723]
["bitfinex","ETHUSD",1770648968649,3.418,2045.6,2043.7,3.92781723]
["bitfinex","ETHUSD",1770648968821,3.418,2045.6,2043.9,3.92781723]
["bitfinex","ETHUSD",1770648969189,3.418,2045.6,2044.0,4.00133943]
["bitfinex","ETHUSD",1770648969331,4.64013611,2045.6,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648969833,4.64013611,2045.6,2044.2,3.92781723]
["bitfinex","ETHUSD",1770648970144,0.0735222,2045.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648970346,0.0735222,2045.1,2044.1,1.22303214]
["bitfinex","ETHUSD",1770648970668,4.64013611,2045.6,2044.2,3.92781723]
["bitfinex","ETHUSD",1770648971233,1.22231457,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648971433,1.29583677,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648971771,1.22231457,2045.3,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648971972,3.418,2045.6,2044.3,1.22291248]
["bitfinex","ETHUSD",1770648972154,4.64013828,2045.6,2044.4,3.92781723]
["bitfinex","ETHUSD",1770648972546,3.418,2046.1,2044.4,3.92781723]
["bitfinex","ETHUSD",1770648972746,3.418,2046.1,2044.5,3.92781723]
["bitfinex","ETHUSD",1770648973069,3.418,2046.1,2044.7,3.92781723]
["bitfinex","ETHUSD",1770648973245,3.418,2046.1,2045.0,3.92781723]
["bitfinex","ETHUSD",1770648974088,0.002,2045.6,2044.9,1.22255367]
["bitfinex","ETHUSD",1770648974586,0.002,2045.6,2045.0,3.92781723]
["bitfinex","ETHUSD",1770648975278,1.22171015,2046.4,2045.2,3.49680606]
["bitfinex","ETHUSD",1770648975451,1.22171015,2046.4,2045.1,1.22243411]
["bitfinex","ETHUSD",1770648975946,4.88855818,2046.5,2045.2,3.49680606]
["bitfinex","ETHUSD",1770648975947,0.002,2046.5,2045.2,3.49680606]
["bitfinex","ETHUSD",1770648976346,0.002,2046.5,2045.6,3.49680606]
["bitfinex","ETHUSD",1770648976966,0.002,2046.5,2045.8,3.49680606]
["bitfinex","ETHUSD",1770648977168,0.002,2046.5,2045.9,3.417]
["bitfinex","ETHUSD",1770648977366,0.002,2046.5,2046.0,1.22189638]
["bitfinex","ETHUSD",1770648978489,1.22306085,2047.4,2046.1,3.49680606]
["bitfinex","ETHUSD",1770648978654,0.002,2047.4,2046.2,3.49680606]
["bitfinex","ETHUSD",1770648979478,0.002,2047.4,2046.3,1.22171724]
["bitfinex","ETHUSD",1770648979881,0.0735222,2047.3,2046.2,1.22173714]
["bitfinex","ETHUSD",1770648980178,0.0735222,2047.3,2046.2,1.22176534]
["bitfinex","ETHUSD",1770648980582,0.0735222,2047.3,2046.1,4.88733478]
["bitfinex","ETHUSD",1770648980583,0.0735222,2047.0,2046.1,1.22181313]
["bitfinex","ETHUSD",1770648980882,0.0735222,2047.3,2046.2,1.22177527]
["bitfinex","ETHUSD",1770648981077,0.0735222,2047.3,2046.1,1.22178678]
["bitfinex","ETHUSD",1770648981380,1.22135912,2046.9,2045.9,4.88765648]
["bitfinex","ETHUSD",1770648981614,4.95806897,2047.3,2045.9,4.88765648]
["bitfinex","ETHUSD",1770648981769,1.22118014,2047.2,2045.9,8.41640449]
["bitfinex","ETHUSD",1770648983359,4.88625799,2047.4,2046.0,3.52874801]
["bitfinex","ETHUSD",1770648983761,4.88625799,2047.4,2045.9,4.88765648]
["bitfinex","ETHUSD",1770648984062,0.0735222,2047.2,2045.9,4.88765648]
["bitfinex","ETHUSD",1770648985301,7.85042702,2047.4,2045.9,4.88765648]
["bitfinex","ETHUSD",1770648985506,1.22308361,2047.4,2046.0,3.52874801]
["bitfinex","ETHUSD",1770648985710,1.22308361,2047.4,2046.1,0.001]
["bitfinex","ETHUSD",1770648986079,0.0735222,2047.3,2046.1,0.001]
["bitfinex","ETHUSD",1770648986380,0.002,2047.0,2046.1,3.52974801]
["bitfinex","ETHUSD",1770648986984,0.002,2047.0,2046.3,3.52874801]
["bitfinex","ETHUSD",1770648987381,0.002,2047.0,2046.4,10.26]
["bitfinex","ETHUSD",1770648987612,0.002,2047.0,2046.4,3.83]
["bitfinex","ETHUSD",1770648987808,0.002,2047.0,2046.2,3.83]
["bitfinex","ETHUSD",1770648988115,0.002,2047.0,2045.1,1.22243098]
["bitfinex","ETHUSD",1770648988116,0.0735222,2046.0,2045.1,1.22243098]
["bitfinex","ETHUSD",1770648988315,3.415,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770648988518,3.415,2046.1,2045.4,1.22221966]
["bitfinex","ETHUSD",1770648988694,3.415,2046.4,2045.5,1.22215849]
["bitfinex","ETHUSD",1770648988886,0.0735222,2046.3,2045.4,1.22220685]
["bitfinex","ETHUSD",1770648989087,0.0735222,2046.3,2045.3,1.22228374]
["bitfinex","ETHUSD",1770648989309,0.0735222,2046.3,2045.5,1.22215553]
["bitfinex","ETHUSD",1770648989617,1.22177695,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648989818,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770648990003,1.22177695,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648990308,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770648990491,1.22177695,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770648990692,1.22177695,2046.2,2045.0,3.52974801]
["bitfinex","ETHUSD",1770648991510,1.22177695,2046.2,2045.1,1.22243411]
["bitfinex","ETHUSD",1770648992582,3.415,2046.4,2045.1,4.75118212]
["bitfinex","ETHUSD",1770648992778,4.63666346,2046.4,2045.2,3.52874801]
["bitfinex","ETHUSD",1770648993518,4.63666346,2046.4,2045.4,1.22225481]
["bitfinex","ETHUSD",1770648993887,4.63666346,2046.4,2045.5,3.83]
["bitfinex","ETHUSD",1770648994085,0.0735222,2046.3,2045.5,3.83]
["bitfinex","ETHUSD",1770648994685,0.0735222,2046.3,2045.3,1.22227107]
["bitfinex","ETHUSD",1770648994906,0.0735222,2046.3,2045.3,1.22231374]
["bitfinex","ETHUSD",1770648995518,4.63666346,2046.4,2045.3,1.22231374]
["bitfinex","ETHUSD",1770648996121,0.0735222,2046.3,2045.2,5.05237433]
["bitfinex","ETHUSD",1770648996832,0.0735222,2046.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1770648997033,0.0735222,2046.3,2045.1,1.22238828]
["bitfinex","ETHUSD",1770648997332,4.63666346,2046.4,2045.1,1.22238828]
["bitfinex","ETHUSD",1770648997901,0.0735222,2046.3,2045.1,1.22238828]
["bitfinex","ETHUSD",1770648998207,4.63666346,2046.4,2045.1,1.22238828]
["bitfinex","ETHUSD",1770648998530,4.63666346,2046.4,2045.2,3.52874801]
["bitfinex","ETHUSD",1770648998734,0.002,2047.0,2045.4,3.52874801]
["bitfinex","ETHUSD",1770648998935,0.002,2047.0,2046.0,3.52874801]
["bitfinex","ETHUSD",1770648999136,0.002,2047.0,2045.9,0.1024]
["bitfinex","ETHUSD",1770648999137,0.002,2047.0,2046.2,3.60227021]
["bitfinex","ETHUSD",1770648999312,0.002,2047.4,2046.6,0.0735222]
["bitfinex","ETHUSD",1770648999510,0.002,2047.6,2046.6,0.0735222]
["bitfinex","ETHUSD",1770648999739,1.22294533,2047.6,2046.4,3.415]
["bitfinex","ETHUSD",1770648999944,0.002,2046.8,2046.5,1.22159784]
["bitfinex","ETHUSD",1770649000149,0.002,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1770649000452,0.002,2047.6,2046.5,1.29512004]
["bitfinex","ETHUSD",1770649000602,0.0735222,2047.5,2046.5,1.22159784]
["bitfinex","ETHUSD",1770649000807,0.002,2047.6,2046.5,1.22159784]
["bitfinex","ETHUSD",1770649001008,0.002,2047.0,2046.5,1.22159784]
["bitfinex","ETHUSD",1770649001436,0.002,2047.0,2046.5,4.75034585]
["bitfinex","ETHUSD",1770649002043,0.002,2047.0,2046.6,3.52874801]
["bitfinex","ETHUSD",1770649002755,0.002,2047.6,2046.6,3.52874801]
["bitfinex","ETHUSD",1770649003003,0.002,2047.6,2046.8,3.52874801]
["bitfinex","ETHUSD",1770649003120,0.002,2047.6,2047.0,3.52874801]
["bitfinex","ETHUSD",1770649004048,0.002,2047.6,2046.6,4.75028617]
["bitfinex","ETHUSD",1770649004547,0.002,2047.6,2046.7,3.52874801]
["bitfinex","ETHUSD",1770649005313,0.002,2047.6,2046.6,1.22153816]
["bitfinex","ETHUSD",1770649005552,0.0735222,2047.5,2046.6,1.22153816]
["bitfinex","ETHUSD",1770649005841,0.002,2047.6,2046.4,1.22163294]
["bitfinex","ETHUSD",1770649005842,0.0735222,2047.4,2046.4,1.22163294]
["bitfinex","ETHUSD",1770649006160,0.0735222,2047.4,2045.7,1.22203866]
["bitfinex","ETHUSD",1770649006161,0.0735222,2046.5,2045.7,1.22203866]
["bitfinex","ETHUSD",1770649006318,0.0735222,2046.2,2045.5,0.001]
["bitfinex","ETHUSD",1770649006508,3.414,2046.9,2045.9,1.2219088]
["bitfinex","ETHUSD",1770649007327,0.0735222,2046.7,2045.9,1.2219088]
["bitfinex","ETHUSD",1770649007629,3.414,2046.9,2045.9,1.2219088]
["bitfinex","ETHUSD",1770649007832,0.0735222,2046.8,2045.8,1.22198095]
["bitfinex","ETHUSD",1770649008024,0.0735222,2046.8,2045.5,2.95109874]
["bitfinex","ETHUSD",1770649008025,1.22147847,2046.7,2045.6,1.22213531]
["bitfinex","ETHUSD",1770649008436,3.414,2046.9,2045.7,2.95009874]
["bitfinex","ETHUSD",1770649008627,4.63536012,2046.9,2045.7,2.95009874]
["bitfinex","ETHUSD",1770649009056,3.414,2046.9,2045.7,2.95009874]
["bitfinex","ETHUSD",1770649009350,3.414,2046.9,2045.8,2.95009874]
["bitfinex","ETHUSD",1770649009555,4.63536765,2046.9,2045.8,2.95009874]
["bitfinex","ETHUSD",1770649009755,3.414,2046.9,2045.8,2.95009874]
["bitfinex","ETHUSD",1770649009931,3.414,2046.9,2045.9,1.2219561]
["bitfinex","ETHUSD",1770649010253,0.0735222,2046.8,2045.9,1.2219561]
["bitfinex","ETHUSD",1770649010754,3.414,2046.9,2045.9,4.17205484]
["bitfinex","ETHUSD",1770649011162,4.63536637,2046.9,2045.9,4.17205484]
["bitfinex","ETHUSD",1770649011664,1.22115143,2047.3,2046.0,2.95009874]
["bitfinex","ETHUSD",1770649011957,4.88730556,2047.4,2046.1,1.22183666]
["bitfinex","ETHUSD",1770649012153,0.0735222,2047.2,2046.1,1.22183666]
["bitfinex","ETHUSD",1770649013164,0.0735222,2046.9,2046.0,1.22184973]
["bitfinex","ETHUSD",1770649013958,0.0735222,2046.6,2045.8,8.71792492]
["bitfinex","ETHUSD",1770649014132,1.22158054,2046.6,2045.8,1.22198123]
["bitfinex","ETHUSD",1770649014336,1.2234787,2046.7,2045.8,1.22198123]
["bitfinex","ETHUSD",1770649015153,1.2234787,2046.7,2045.6,1.22213302]
["bitfinex","ETHUSD",1770649015154,0.0735222,2046.3,2045.6,1.22213302]
["bitfinex","ETHUSD",1770649015335,0.0735222,2046.3,2045.5,1.22317222]
["bitfinex","ETHUSD",1770649015862,3.4875222,2046.6,2045.7,4.88815282]
["bitfinex","ETHUSD",1770649016066,1.22159784,2046.5,2045.5,0.001]
["bitfinex","ETHUSD",1770649017068,4.63558012,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1770649017454,4.70910232,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1770649017927,4.63558012,2046.6,2045.5,0.001]
["bitfinex","ETHUSD",1770649018475,4.88811574,2046.7,2045.8,2.95009874]
["bitfinex","ETHUSD",1770649018476,0.002,2046.7,2045.8,2.95009874]
["bitfinex","ETHUSD",1770649018769,0.002,2046.9,2045.9,2.95009874]
["bitfinex","ETHUSD",1770649019180,0.002,2047.6,2046.1,2.95009874]
["bitfinex","ETHUSD",1770649019363,1.22294332,2047.6,2046.2,2.95009874]
["bitfinex","ETHUSD",1770649019675,1.2229483,2047.6,2046.4,2.95009874]
["bitfinex","ETHUSD",1770649019879,1.22296124,2047.6,2046.4,2.95009874]
["bitfinex","ETHUSD",1770649020075,1.22296069,2047.6,2046.4,2.95009874]
["bitfinex","ETHUSD",1770649020281,4.88353737,2047.7,2046.5,11.48159784]
["bitfinex","ETHUSD",1770649020577,0.0735222,2047.3,2046.5,10.26]
["bitfinex","ETHUSD",1770649020780,0.0735222,2046.7,2045.9,1.22192544]
["bitfinex","ETHUSD",1770649020964,3.4875222,2046.7,2045.7,1.22204137]
["bitfinex","ETHUSD",1770649021280,0.0735222,2046.4,2045.5,1.22316776]
["bitfinex","ETHUSD",1770649021484,1.96624514,2046.3,2045.3,0.001]
["bitfinex","ETHUSD",1770649021779,10.40538561,2046.4,2045.0,0.001]
["bitfinex","ETHUSD",1770649021994,3.4875222,2046.3,2045.4,1.22221414]
["bitfinex","ETHUSD",1770649022186,1.22177695,2046.2,2045.1,4.88958538]
["bitfinex","ETHUSD",1770649022362,0.0735222,2045.4,2044.5,4.8910362]
["bitfinex","ETHUSD",1770649022566,3.414,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1770649022766,3.414,2045.5,2044.9,1.22252289]
["bitfinex","ETHUSD",1770649022999,0.0735222,2045.4,2044.5,1.22278921]
["bitfinex","ETHUSD",1770649023172,3.414,2045.5,2044.7,4.89064174]
["bitfinex","ETHUSD",1770649023490,3.414,2045.5,2044.8,1.22257559]
["bitfinex","ETHUSD",1770649023673,3.414,2045.5,2044.4,0.001]
["bitfinex","ETHUSD",1770649023874,0.0735222,2045.4,2044.7,1.22267005]
["bitfinex","ETHUSD",1770649024071,0.0735222,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770649024072,0.0735222,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770649024281,1.29577701,2045.4,2044.4,0.001]
["bitfinex","ETHUSD",1770649024593,4.63623321,2045.5,2044.4,2.95109874]
["bitfinex","ETHUSD",1770649024890,3.414,2045.5,2044.4,2.95109874]
["bitfinex","ETHUSD",1770649025093,4.63622087,2045.5,2044.4,2.95109874]
["bitfinex","ETHUSD",1770649025269,0.0735222,2046.3,2044.4,2.95109874]
["bitfinex","ETHUSD",1770649025476,4.63653816,2046.6,2044.6,2.95009874]
["bitfinex","ETHUSD",1770649025692,0.0735222,2046.1,2044.6,2.95009874]
["bitfinex","ETHUSD",1770649025896,0.0735222,2046.4,2044.6,2.95009874]
["bitfinex","ETHUSD",1770649026296,4.96032586,2046.4,2044.7,4.17277199]
["bitfinex","ETHUSD",1770649026475,0.0735222,2046.3,2044.8,2.95009874]
["bitfinex","ETHUSD",1770649026996,0.0735222,2046.0,2044.7,1.22267325]
["bitfinex","ETHUSD",1770649027195,0.0735222,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770649027993,0.0735222,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770649028196,1.22177695,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770649028499,0.0735222,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770649028679,0.0735222,2045.9,2045.2,0.001]
["bitfinex","ETHUSD",1770649028880,1.22177695,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770649029079,0.0735222,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770649029289,1.22177695,2046.2,2045.2,0.001]
["bitfinex","ETHUSD",1770649029493,0.0735222,2046.0,2045.2,0.001]
["bitfinex","ETHUSD",1770649030404,0.0735222,2045.6,2045.2,0.001]
["bitfinex","ETHUSD",1770649030703,0.0735222,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649030704,3.415,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649030870,0.0735222,2045.2,2045.0,0.001]
["bitfinex","ETHUSD",1770649031273,0.0735222,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770649032296,3.415,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649032297,4.63715892,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649032601,3.415,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649032914,0.0735222,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649033074,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770649033277,1.22183666,2046.1,2045.0,0.001]
["bitfinex","ETHUSD",1770649033681,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770649034479,4.63781919,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770649034911,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770649035307,3.416,2046.2,2045.0,2.95109874]
["bitfinex","ETHUSD",1770649035604,4.63778156,2046.2,2045.0,2.95109874]
["bitfinex","ETHUSD",1770649035812,4.63778156,2046.2,2045.1,13.00141505]
["bitfinex","ETHUSD",1770649035813,4.63778261,2046.2,2045.1,13.00141505]
["bitfinex","ETHUSD",1770649035999,4.63778261,2046.2,2045.3,2.75741504]
["bitfinex","ETHUSD",1770649036000,3.416,2046.2,2045.3,2.75741504]
["bitfinex","ETHUSD",1770649036392,3.416,2046.2,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649036580,0.002,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649036786,1.22342099,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649037007,1.29694319,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649037214,1.22342099,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649037421,1.22342896,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649037588,0.002,2046.8,2045.5,2.75741504]
["bitfinex","ETHUSD",1770649038518,0.002,2046.8,2045.7,2.75741504]
["bitfinex","ETHUSD",1770649039321,0.002,2046.8,2045.7,2.83093724]
["bitfinex","ETHUSD",1770649039484,0.002,2046.8,2045.9,2.73788683]
["bitfinex","ETHUSD",1770649040517,0.002,2047.0,2046.1,2.81140903]
["bitfinex","ETHUSD",1770649040715,0.002,2046.6,2046.1,2.81140903]
["bitfinex","ETHUSD",1770649040915,0.002,2047.0,2046.2,2.73788683]
["bitfinex","ETHUSD",1770649042227,0.002,2047.0,2046.0,1.22189638]
["bitfinex","ETHUSD",1770649042518,1.2214188,2046.8,2045.5,4.88854125]
["bitfinex","ETHUSD",1770649042688,0.0735222,2046.3,2045.4,1.22224523]
["bitfinex","ETHUSD",1770649042888,0.0735222,2046.3,2045.1,4.88960693]
["bitfinex","ETHUSD",1770649043210,0.0735222,2046.0,2045.4,1.2222502]
["bitfinex","ETHUSD",1770649043414,0.0735222,2046.0,2045.0,4.89092099]
["bitfinex","ETHUSD",1770649043597,0.0735222,2046.3,2045.4,1.22225403]
["bitfinex","ETHUSD",1770649044417,0.0735222,2046.3,2045.3,4.88923991]
["bitfinex","ETHUSD",1770649044418,1.22177695,2046.2,2045.0,0.001]
["bitfinex","ETHUSD",1770649044815,1.22174838,2046.3,2045.0,0.001]
["bitfinex","ETHUSD",1770649045023,0.0735222,2046.3,2045.0,2.73888683]
["bitfinex","ETHUSD",1770649045524,0.0735222,2046.0,2045.0,0.001]
["bitfinex","ETHUSD",1770649045889,0.0735222,2045.7,2045.0,0.001]
["bitfinex","ETHUSD",1770649046120,3.4885222,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649046822,4.63699588,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649046998,4.71051808,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649047200,0.0735222,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649047600,4.71051808,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649047925,0.0735222,2045.6,2045.0,0.001]
["bitfinex","ETHUSD",1770649048232,4.71051808,2045.9,2045.0,0.001]
["bitfinex","ETHUSD",1770649048233,0.0735222,2045.5,2045.0,0.001]
["bitfinex","ETHUSD",1770649048529,0.0735222,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770649048530,0.0735222,2045.2,2044.8,0.001]
["bitfinex","ETHUSD",1770649048726,1.22225481,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770649049026,1.2957601,2045.5,2044.8,0.001]
["bitfinex","ETHUSD",1770649050427,0.0735222,2043.4,2042.0,2.73888683]
["bitfinex","ETHUSD",1770649050726,0.0735222,2043.4,2041.6,0.001]
["bitfinex","ETHUSD",1770649050727,0.0735222,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770649050925,0.0735222,2042.8,2042.7,0.25545416]
["bitfinex","ETHUSD",1770649051249,0.0735222,2043.1,2041.6,0.001]
["bitfinex","ETHUSD",1770649051250,0.0735222,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770649051526,1.04773328,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770649051716,0.0735222,2043.1,2041.6,2.73888683]
["bitfinex","ETHUSD",1770649052025,0.0735222,2043.0,2041.6,2.73888683]
["bitfinex","ETHUSD",1770649052400,3.416,2043.1,2041.6,2.73888683]
["bitfinex","ETHUSD",1770649052596,0.0735222,2043.0,2041.6,2.73888683]
["bitfinex","ETHUSD",1770649052797,1.22375055,2042.9,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649053230,1.29725048,2043.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649053694,0.0735222,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649053898,1.29725048,2043.0,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649054224,0.0735222,2042.7,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649054422,3.417,2042.6,2041.7,1.2244698]
["bitfinex","ETHUSD",1770649054728,3.417,2042.6,2041.6,4.89896318]
["bitfinex","ETHUSD",1770649054729,0.0735222,2042.4,2041.6,0.001]
["bitfinex","ETHUSD",1770649055028,1.22396575,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770649055197,0.0735222,2042.1,2041.6,0.001]
["bitfinex","ETHUSD",1770649055401,1.22396575,2042.6,2041.6,0.001]
["bitfinex","ETHUSD",1770649055601,3.417,2042.5,2041.6,0.001]
["bitfinex","ETHUSD",1770649055915,0.0735222,2042.7,2041.6,0.001]
["bitfinex","ETHUSD",1770649056131,0.0735222,2043.0,2041.6,0.001]
["bitfinex","ETHUSD",1770649056332,3.418,2042.9,2041.8,0.001]
["bitfinex","ETHUSD",1770649056641,0.0735222,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770649056809,1.22393028,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649057009,0.0735222,2042.4,2041.8,0.001]
["bitfinex","ETHUSD",1770649057335,3.418,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649058931,1.2239902,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770649059115,4.6419339,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649059315,3.418,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649059540,3.419,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649059934,0.0735222,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770649060128,3.419,2042.6,2041.8,0.001]
["bitfinex","ETHUSD",1770649060334,3.419,2042.5,2041.8,0.001]
["bitfinex","ETHUSD",1770649060547,0.0735222,2042.8,2041.8,0.001]
["bitfinex","ETHUSD",1770649060729,3.419,2042.7,2041.8,0.001]
["bitfinex","ETHUSD",1770649060936,1.22327151,2043.7,2042.0,2.73788683]
["bitfinex","ETHUSD",1770649061151,4.64219844,2043.9,2042.0,2.73788683]
["bitfinex","ETHUSD",1770649061450,4.64219844,2043.9,2041.9,0.0735222]
["bitfinex","ETHUSD",1770649061451,2.77713503,2044.2,2042.3,2.73788683]
["bitfinex","ETHUSD",1770649061641,0.0735222,2044.5,2042.7,2.73788683]
["bitfinex","ETHUSD",1770649061840,0.0735222,2044.2,2042.7,2.73788683]
["bitfinex","ETHUSD",1770649062064,0.0735222,2044.1,2042.7,2.73788683]
["bitfinex","ETHUSD",1770649062352,3.42,2044.4,2042.7,2.73788683]
["bitfinex","ETHUSD",1770649062528,4.96435014,2044.7,2042.6,3.42]
["bitfinex","ETHUSD",1770649062529,0.0735222,2044.3,2042.6,3.42]
["bitfinex","ETHUSD",1770649062927,1.22285267,2044.4,2042.9,2.73788683]
["bitfinex","ETHUSD",1770649063127,1.29637487,2044.4,2042.9,2.73788683]
["bitfinex","ETHUSD",1770649063556,3.42,2044.5,2042.9,2.73788683]
["bitfinex","ETHUSD",1770649063762,3.42,2044.5,2043.1,2.73788683]
["bitfinex","ETHUSD",1770649063950,1.22243411,2045.1,2043.1,2.73788683]
["bitfinex","ETHUSD",1770649064127,4.64243411,2045.1,2043.3,2.81140903]
["bitfinex","ETHUSD",1770649064323,1.22243411,2045.1,2043.3,2.81140903]
["bitfinex","ETHUSD",1770649064524,8.30973644,2045.2,2043.7,2.73788683]
["bitfinex","ETHUSD",1770649064525,3.42,2045.2,2043.7,2.73788683]
["bitfinex","ETHUSD",1770649064954,1.2223009,2045.4,2043.8,3.96109849]
["bitfinex","ETHUSD",1770649065264,0.0735222,2045.3,2043.9,2.73788683]
["bitfinex","ETHUSD",1770649065758,0.0735222,2045.3,2043.8,1.22321166]
["bitfinex","ETHUSD",1770649065759,4.88758553,2046.1,2044.4,2.55363333]
["bitfinex","ETHUSD",1770649065946,0.0735222,2046.0,2044.4,2.55363333]
["bitfinex","ETHUSD",1770649066141,4.88734665,2046.2,2044.4,2.55363333]
["bitfinex","ETHUSD",1770649066840,4.88734665,2046.2,2043.9,10.52871499]
["bitfinex","ETHUSD",1770649066841,0.0735222,2045.7,2043.9,7.44623728]
["bitfinex","ETHUSD",1770649067039,0.0735222,2045.4,2044.4,1.22284496]
["bitfinex","ETHUSD",1770649067236,0.0735222,2045.4,2044.4,1.22283631]
["bitfinex","ETHUSD",1770649067449,3.419,2045.6,2044.4,1.22283631]
["bitfinex","ETHUSD",1770649068856,0.002,2045.2,2044.3,4.89141068]
["bitfinex","ETHUSD",1770649069428,0.002,2045.2,2044.3,1.22291248]
["bitfinex","ETHUSD",1770649069958,0.002,2045.2,2043.6,8.31210624]
["bitfinex","ETHUSD",1770649070255,0.002,2045.2,2044.2,1.22296419]
["bitfinex","ETHUSD",1770649070960,0.002,2045.2,2043.7,4.89285231]
["bitfinex","ETHUSD",1770649071162,0.002,2045.2,2043.7,7.44648564]
["bitfinex","ETHUSD",1770649072140,0.002,2045.2,2043.8,2.55363333]
["bitfinex","ETHUSD",1770649072962,0.002,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649073358,0.002,2045.2,2043.8,1.22320257]
["bitfinex","ETHUSD",1770649073359,0.0735222,2044.8,2043.8,1.22320257]
["bitfinex","ETHUSD",1770649074369,0.002,2045.2,2043.8,1.22320257]
["bitfinex","ETHUSD",1770649074567,0.0735222,2045.1,2043.8,1.22320257]
["bitfinex","ETHUSD",1770649075173,0.0735222,2044.8,2043.7,4.89284665]
["bitfinex","ETHUSD",1770649075837,1.22249388,2045.0,2043.7,4.89284665]
["bitfinex","ETHUSD",1770649076038,1.22440306,2045.2,2043.7,7.4085754]
["bitfinex","ETHUSD",1770649076254,1.22437631,2045.2,2043.8,2.51572875]
["bitfinex","ETHUSD",1770649076643,0.0735222,2045.1,2043.7,4.89284665]
["bitfinex","ETHUSD",1770649077369,1.22249388,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649077664,1.22249388,2045.0,2043.8,15.13660728]
["bitfinex","ETHUSD",1770649077665,0.0735222,2044.8,2044.0,3.81400001]
["bitfinex","ETHUSD",1770649078044,0.0735222,2044.5,2043.3,6.43]
["bitfinex","ETHUSD",1770649078237,0.0735222,2044.5,2043.6,1.22329435]
["bitfinex","ETHUSD",1770649078464,0.0735222,2044.5,2043.7,1.22327123]
["bitfinex","ETHUSD",1770649078675,0.0735222,2044.8,2043.8,1.2232108]
["bitfinex","ETHUSD",1770649078854,0.0735222,2044.5,2043.5,1.22335189]
["bitfinex","ETHUSD",1770649079169,0.0735222,2044.2,2043.1,1.22357086]
["bitfinex","ETHUSD",1770649079348,1.03962585,2044.1,2043.1,1.22357086]
["bitfinex","ETHUSD",1770649079567,1.22285267,2044.4,2043.1,1.22357086]
["bitfinex","ETHUSD",1770649079964,1.29631513,2044.5,2043.1,1.22357086]
["bitfinex","ETHUSD",1770649080189,1.03947559,2044.4,2043.1,1.21745346]
["bitfinex","ETHUSD",1770649080485,3.418,2044.7,2043.1,1.21745346]
["bitfinex","ETHUSD",1770649080686,4.64069122,2044.7,2043.2,2.51572875]
["bitfinex","ETHUSD",1770649080980,0.0735222,2044.5,2043.2,2.51572875]
["bitfinex","ETHUSD",1770649081487,2.63581835,2045.0,2043.3,3.73923973]
["bitfinex","ETHUSD",1770649081783,1.03957713,2044.9,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649081957,0.0735222,2044.7,2043.3,1.22351098]
["bitfinex","ETHUSD",1770649082971,0.0735222,2044.4,2043.2,1.22356723]
["bitfinex","ETHUSD",1770649083289,4.45810829,2044.3,2043.2,1.22356723]
["bitfinex","ETHUSD",1770649083491,4.64091832,2044.3,2043.1,4.89433221]
["bitfinex","ETHUSD",1770649083654,4.71444052,2044.3,2043.1,4.89433221]
["bitfinex","ETHUSD",1770649084086,7.35025887,2044.3,2043.1,4.89433221]
["bitfinex","ETHUSD",1770649084264,0.0735222,2044.0,2043.1,4.89433221]
["bitfinex","ETHUSD",1770649084588,7.27673667,2044.3,2043.1,4.89433221]
["bitfinex","ETHUSD",1770649084783,0.1024,2044.9,2043.2,2.51572875]
["bitfinex","ETHUSD",1770649084977,0.0735222,2044.7,2043.2,2.51572875]
["bitfinex","ETHUSD",1770649085179,1.04116259,2044.6,2043.2,2.51572875]
["bitfinex","ETHUSD",1770649085373,1.04116259,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770649085374,2.26395252,2044.6,2043.3,1.22351098]
["bitfinex","ETHUSD",1770649085577,7.52627218,2044.9,2043.3,1.22351098]
["bitfinex","ETHUSD",1770649085578,4.89053748,2044.8,2043.3,3.73923973]
["bitfinex","ETHUSD",1770649085775,1.22261345,2044.8,2043.3,3.73923973]
["bitfinex","ETHUSD",1770649086178,1.04237075,2044.7,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649086493,4.71601789,2045.0,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649086990,1.04301153,2044.9,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649087179,1.04301153,2044.8,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649087386,1.04301153,2044.7,2043.4,2.51572875]
["bitfinex","ETHUSD",1770649087588,1.22265664,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649087779,1.04455481,2044.7,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649088091,1.04460553,2044.6,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649088298,1.22265664,2044.8,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649088498,1.04585307,2044.7,2043.5,3.73911999]
["bitfinex","ETHUSD",1770649088694,1.04585307,2044.6,2043.5,3.73911999]
["bitfinex","ETHUSD",1770649088898,1.0458777,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649089214,3.85841409,2044.9,2043.6,10.26]
["bitfinex","ETHUSD",1770649089495,0.002,2045.0,2043.9,3.73888056]
["bitfinex","ETHUSD",1770649089699,1.04718987,2044.9,2044.0,3.83]
["bitfinex","ETHUSD",1770649089898,1.04728106,2044.8,2044.0,3.83]
["bitfinex","ETHUSD",1770649090194,0.002,2045.0,2044.0,3.83]
["bitfinex","ETHUSD",1770649090395,1.04944997,2044.9,2044.0,6.34572875]
["bitfinex","ETHUSD",1770649090598,0.002,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649090599,0.002,2045.2,2044.2,2.51572875]
["bitfinex","ETHUSD",1770649090766,4.63802065,2045.6,2044.2,2.51572875]
["bitfinex","ETHUSD",1770649091174,3.4158826,2045.6,2044.2,2.51572875]
["bitfinex","ETHUSD",1770649091412,0.0735222,2046.0,2043.8,4.89260727]
["bitfinex","ETHUSD",1770649091413,2.63581835,2045.2,2043.8,4.89260727]
["bitfinex","ETHUSD",1770649091594,0.0735222,2045.4,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649091905,7.07341281,2045.9,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649091906,0.0735222,2045.6,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649092100,0.0735222,2045.3,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649092301,0.0735222,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649092302,0.0735222,2045.0,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649092475,3.5011056,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649093402,3.5011056,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649093605,1.22243411,2045.1,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649094304,1.22225578,2045.4,2044.0,2.58925095]
["bitfinex","ETHUSD",1770649094482,3.5011056,2045.3,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649094688,1.22225578,2045.4,2044.0,2.51572875]
["bitfinex","ETHUSD",1770649094991,1.22225578,2045.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649094992,3.5011056,2045.3,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649095194,3.5011056,2045.2,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649095503,1.22261345,2044.8,2043.3,4.89397976]
["bitfinex","ETHUSD",1770649095808,4.64061345,2044.8,2043.3,7.42491826]
["bitfinex","ETHUSD",1770649095975,4.64061345,2044.8,2043.4,2.5309385]
["bitfinex","ETHUSD",1770649096410,4.64061345,2044.8,2043.5,12.7909385]
["bitfinex","ETHUSD",1770649096788,4.64061345,2044.8,2043.6,2.5309385]
["bitfinex","ETHUSD",1770649096978,4.64061345,2044.8,2043.7,3.83]
["bitfinex","ETHUSD",1770649097178,0.0735222,2044.6,2043.3,4.89397976]
["bitfinex","ETHUSD",1770649097414,3.5011056,2044.5,2043.4,2.5309385]
["bitfinex","ETHUSD",1770649097598,1.22279285,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649097907,4.72389845,2044.5,2043.4,1.22340681]
["bitfinex","ETHUSD",1770649098681,4.72389845,2044.5,2043.5,0.001]
["bitfinex","ETHUSD",1770649098894,0.002,2044.6,2043.5,2.57414766]
["bitfinex","ETHUSD",1770649099310,0.002,2044.6,2043.6,2.57314766]
["bitfinex","ETHUSD",1770649099605,0.002,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1770649099793,0.002,2044.6,2043.7,3.79641917]
["bitfinex","ETHUSD",1770649100413,0.002,2044.6,2043.7,1.22327151]
["bitfinex","ETHUSD",1770649101615,0.002,2044.6,2043.9,3.79629947]
["bitfinex","ETHUSD",1770649102309,0.002,2044.6,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649102712,1.05203891,2044.5,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649102885,1.05203891,2044.4,2043.9,1.22315181]
["bitfinex","ETHUSD",1770649103087,1.22243411,2045.1,2044.0,6.43]
["bitfinex","ETHUSD",1770649103412,1.29595631,2045.1,2044.1,10.26]
["bitfinex","ETHUSD",1770649103709,1.22267325,2044.7,2044.2,3.83]
["bitfinex","ETHUSD",1770649103921,1.22267325,2044.7,2043.8,1.22318274]
["bitfinex","ETHUSD",1770649104222,4.64065039,2044.8,2044.0,1.22308067]
["bitfinex","ETHUSD",1770649104419,4.64062104,2044.8,2044.0,1.22308067]
["bitfinex","ETHUSD",1770649104596,1.22223804,2045.5,2044.1,10.26]
["bitfinex","ETHUSD",1770649105602,1.22223804,2045.5,2044.2,1.22297231]
["bitfinex","ETHUSD",1770649105804,0.002,2045.7,2044.3,3.4915222]
["bitfinex","ETHUSD",1770649106027,0.002,2045.7,2044.3,7.3215222]
["bitfinex","ETHUSD",1770649106694,0.002,2045.7,2044.7,2.57314766]
["bitfinex","ETHUSD",1770649107722,0.002,2045.7,2044.9,2.57314766]
["bitfinex","ETHUSD",1770649108628,0.002,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770649108920,0.0735222,2045.6,2044.7,1.22263142]
["bitfinex","ETHUSD",1770649109105,0.0735222,2045.6,2044.7,1.22266424]
["bitfinex","ETHUSD",1770649109298,0.0735222,2045.6,2044.7,1.22267149]
["bitfinex","ETHUSD",1770649109512,0.0735222,2045.3,2044.6,1.22271448]
["bitfinex","ETHUSD",1770649109715,1.22237433,2045.2,2044.4,1.22285267]
["bitfinex","ETHUSD",1770649110038,1.22237433,2045.2,2044.3,1.22289178]
["bitfinex","ETHUSD",1770649110224,0.0735222,2045.0,2043.5,7.46759921]
["bitfinex","ETHUSD",1770649110533,0.0735222,2045.0,2043.6,2.57314766]
["bitfinex","ETHUSD",1770649110741,0.0735222,2045.0,2044.1,1.22300987]
["bitfinex","ETHUSD",1770649111033,1.22237433,2045.2,2044.2,1.22294137]
["bitfinex","ETHUSD",1770649111233,0.0735222,2045.0,2044.2,1.22294137]
["bitfinex","ETHUSD",1770649111534,1.22237433,2045.2,2043.8,4.89283755]
["bitfinex","ETHUSD",1770649111834,1.22237433,2045.2,2043.5,7.46759921]
["bitfinex","ETHUSD",1770649111835,1.22255367,2044.9,2043.6,3.79647903]
["bitfinex","ETHUSD",1770649112034,1.22255367,2044.9,2043.9,0.001]
["bitfinex","ETHUSD",1770649112235,1.22225481,2045.4,2044.0,2.57314766]
["bitfinex","ETHUSD",1770649112611,0.0735222,2045.2,2044.0,2.57314766]
["bitfinex","ETHUSD",1770649114027,1.22225481,2045.4,2044.1,1.22303214]
["bitfinex","ETHUSD",1770649114223,0.0735222,2045.2,2044.1,1.22303214]
["bitfinex","ETHUSD",1770649114414,0.0735222,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770649114611,3.418,2044.7,2044.0,1.22304342]
["bitfinex","ETHUSD",1770649114938,3.418,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770649115139,3.418,2044.7,2043.9,1.22410993]
["bitfinex","ETHUSD",1770649115336,3.418,2044.7,2044.0,1.22307632]
["bitfinex","ETHUSD",1770649115526,3.418,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770649115725,3.418,2044.7,2043.9,1.22415172]
["bitfinex","ETHUSD",1770649116109,1.22273305,2044.6,2043.9,0.001]
["bitfinex","ETHUSD",1770649116519,8.30893221,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770649116520,4.64068364,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770649117148,4.71420584,2044.7,2043.9,0.001]
["bitfinex","ETHUSD",1770649117346,0.0735222,2044.4,2043.9,0.001]
["bitfinex","ETHUSD",1770649118043,0.0735222,2044.4,2043.7,0.001]
["bitfinex","ETHUSD",1770649118044,0.0735222,2044.1,2043.7,0.001]
["bitfinex","ETHUSD",1770649118345,4.64109197,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770649118541,0.0735222,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770649118732,1.22309197,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770649119122,4.64095094,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770649119325,3.418,2044.3,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649119744,4.89056524,2044.8,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649119943,4.64053628,2045.0,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649120265,3.418,2045.0,2043.7,2.57314766]
["bitfinex","ETHUSD",1770649120566,4.64051234,2045.0,2043.7,2.57314766]
["bitfinex","ETHUSD",1770649120732,3.418,2045.0,2043.7,2.57314766]
["bitfinex","ETHUSD",1770649120932,4.64049695,2045.0,2043.7,2.57314766]
["bitfinex","ETHUSD",1770649121135,4.64049695,2045.0,2043.5,3.79650539]
["bitfinex","ETHUSD",1770649121136,0.0735222,2044.9,2043.5,3.79650539]
["bitfinex","ETHUSD",1770649121351,0.0735222,2044.6,2043.5,3.79650539]
["bitfinex","ETHUSD",1770649121546,0.0735222,2044.3,2043.5,3.79650539]
["bitfinex","ETHUSD",1770649121759,0.0735222,2044.6,2043.5,3.79650539]
["bitfinex","ETHUSD",1770649121760,0.0735222,2044.6,2043.5,1.22335773]
["bitfinex","ETHUSD",1770649121957,0.5,2044.4,2043.5,1.22335773]
["bitfinex","ETHUSD",1770649122139,1.29647786,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770649122540,4.71447786,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770649122742,0.0735222,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770649123554,4.71447786,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770649123862,0.0735222,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770649124269,1.22315181,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770649124636,4.96612947,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770649124637,0.5,2044.4,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649125055,1.22284105,2044.5,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649125248,4.71412433,2044.9,2043.3,2.57414766]
["bitfinex","ETHUSD",1770649125450,3.418,2044.9,2043.5,2.52357239]
["bitfinex","ETHUSD",1770649125638,3.418,2044.9,2043.8,2.52357239]
["bitfinex","ETHUSD",1770649126256,3.418,2044.9,2044.0,2.52357239]
["bitfinex","ETHUSD",1770649126663,0.25431828,2045.1,2043.8,4.89260727]
["bitfinex","ETHUSD",1770649126664,0.0735222,2044.8,2043.8,1.22319495]
["bitfinex","ETHUSD",1770649126860,1.47676976,2045.1,2043.8,1.22319495]
["bitfinex","ETHUSD",1770649127072,0.25431828,2045.1,2043.8,3.74676734]
["bitfinex","ETHUSD",1770649127247,0.25431828,2045.1,2043.9,2.52357239]
["bitfinex","ETHUSD",1770649128295,0.25431828,2045.1,2044.1,2.52357239]
["bitfinex","ETHUSD",1770649128978,1.47675887,2045.1,2044.1,2.52357239]
["bitfinex","ETHUSD",1770649129279,1.47675887,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1770649129948,1.47675887,2045.1,2043.8,1.22319076]
["bitfinex","ETHUSD",1770649129949,0.0735222,2044.7,2043.8,1.22319076]
["bitfinex","ETHUSD",1770649130166,1.22297231,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770649130380,1.29649451,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770649130681,0.0735222,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770649130854,3.418,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770649131178,3.418,2043.8,2042.8,4.89611273]
["bitfinex","ETHUSD",1770649131179,0.0735222,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770649131374,0.0735222,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770649131577,0.0735222,2043.6,2042.8,1.22476301]
["bitfinex","ETHUSD",1770649131890,0.0735222,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770649132080,3.418,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770649132249,0.0735222,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770649133085,4.99548606,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770649133086,1.22291248,2044.3,2042.8,2.52457239]
["bitfinex","ETHUSD",1770649133266,3.418,2044.5,2042.8,2.52457239]
["bitfinex","ETHUSD",1770649133467,4.64082904,2044.5,2042.8,2.52457239]
["bitfinex","ETHUSD",1770649134184,0.0735222,2044.3,2042.8,2.52457239]
["bitfinex","ETHUSD",1770649134489,1.22297231,2044.2,2042.9,1.22375055]
["bitfinex","ETHUSD",1770649135670,3.418,2044.5,2042.9,3.74732294]
["bitfinex","ETHUSD",1770649135904,1.22285267,2044.4,2043.0,2.52357239]
["bitfinex","ETHUSD",1770649136103,0.0735222,2044.4,2043.1,12.78357239]
["bitfinex","ETHUSD",1770649136291,1.22291248,2044.3,2043.2,1.22357086]
["bitfinex","ETHUSD",1770649136805,4.64083605,2044.5,2043.2,3.74714325]
["bitfinex","ETHUSD",1770649137122,15.49970807,2045.0,2043.4,2.52357239]
["bitfinex","ETHUSD",1770649137123,1.29610337,2044.9,2043.4,2.52357239]
["bitfinex","ETHUSD",1770649137413,1.29610337,2044.9,2043.4,5.94257239]
["bitfinex","ETHUSD",1770649137583,0.0735222,2044.3,2043.4,3.419]
["bitfinex","ETHUSD",1770649138340,1.22279285,2044.5,2043.5,1.22339124]
["bitfinex","ETHUSD",1770649139925,4.89051833,2044.8,2043.5,3.74696363]
["bitfinex","ETHUSD",1770649140218,4.89051833,2044.8,2043.5,3.74085073]
["bitfinex","ETHUSD",1770649140721,0.0735222,2044.5,2043.5,1.21727834]
["bitfinex","ETHUSD",1770649140902,1.29613565,2044.8,2043.5,1.21727834]
["bitfinex","ETHUSD",1770649141098,1.22261345,2044.8,2043.5,3.74185073]
["bitfinex","ETHUSD",1770649141299,0.002,2044.3,2043.5,3.74185073]
["bitfinex","ETHUSD",1770649141612,0.002,2045.5,2043.9,2.52357239]
["bitfinex","ETHUSD",1770649141794,1.2242052,2045.5,2043.9,2.52357239]
["bitfinex","ETHUSD",1770649141991,1.2180923,2045.5,2043.9,2.52357239]
["bitfinex","ETHUSD",1770649142227,0.002,2045.4,2044.1,0.0735222]
["bitfinex","ETHUSD",1770649142426,0.002,2045.4,2044.4,2.52357239]
["bitfinex","ETHUSD",1770649142630,0.002,2045.4,2044.5,1.22279285]
["bitfinex","ETHUSD",1770649142798,0.002,2045.4,2044.6,2.52357239]
["bitfinex","ETHUSD",1770649144608,0.002,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770649144806,0.002,2045.4,2044.6,4.89069301]
["bitfinex","ETHUSD",1770649145013,0.0735222,2045.3,2044.6,1.22272474]
["bitfinex","ETHUSD",1770649145205,0.0735222,2045.2,2044.1,4.89191379]
["bitfinex","ETHUSD",1770649145529,0.0735222,2045.2,2044.5,1.22274055]
["bitfinex","ETHUSD",1770649145730,0.002,2045.4,2044.6,1.22273129]
["bitfinex","ETHUSD",1770649146825,0.002,2045.4,2044.5,7.41458602]
["bitfinex","ETHUSD",1770649147237,0.002,2045.4,2044.6,3.83]
["bitfinex","ETHUSD",1770649147238,0.0735222,2045.3,2044.6,3.83]
["bitfinex","ETHUSD",1770649147409,0.0735222,2045.3,2044.7,3.83]
["bitfinex","ETHUSD",1770649147736,0.002,2045.4,2044.5,3.83]
["bitfinex","ETHUSD",1770649148610,0.002,2045.4,2044.7,1.22267325]
["bitfinex","ETHUSD",1770649148813,0.002,2045.4,2042.9,4.89481946]
["bitfinex","ETHUSD",1770649148814,0.0735222,2043.9,2042.9,4.89481946]
["bitfinex","ETHUSD",1770649149032,0.0735222,2044.4,2042.8,2.61074079]
["bitfinex","ETHUSD",1770649149323,0.0735222,2044.4,2043.5,1.22438889]
["bitfinex","ETHUSD",1770649149527,3.418,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770649149731,1.04740671,2044.2,2043.5,1.22437739]
["bitfinex","ETHUSD",1770649149945,1.04740671,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770649150131,3.418,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770649150132,1.04740671,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770649150333,1.04740671,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770649150516,0.0735222,2044.5,2043.5,1.2243858]
["bitfinex","ETHUSD",1770649150720,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770649150921,1.04722467,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770649151224,1.04722467,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770649151433,1.04722467,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770649151745,1.04722467,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770649151915,1.22291248,2044.3,2043.5,0.001]
["bitfinex","ETHUSD",1770649152116,1.04725834,2044.2,2043.5,0.001]
["bitfinex","ETHUSD",1770649152345,1.04725834,2044.1,2043.5,0.001]
["bitfinex","ETHUSD",1770649152542,1.04725834,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770649152749,2.27041189,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770649153049,1.04725834,2043.8,2043.5,0.001]
["bitfinex","ETHUSD",1770649153221,1.22312677,2044.0,2043.5,0.001]
["bitfinex","ETHUSD",1770649153415,1.04736339,2043.9,2043.5,0.001]
["bitfinex","ETHUSD",1770649153618,1.04736339,2043.8,2043.7,0.001]
["bitfinex","ETHUSD",1770649153964,4.89094773,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770649154117,3.418,2044.3,2043.7,0.001]
["bitfinex","ETHUSD",1770649154317,4.89094773,2044.6,2043.7,0.001]
["bitfinex","ETHUSD",1770649154546,3.418,2044.5,2043.7,0.001]
["bitfinex","ETHUSD",1770649154760,4.78743158,2045.0,2043.7,0.001]
["bitfinex","ETHUSD",1770649154970,3.49135571,2045.2,2043.7,2.61074079]
["bitfinex","ETHUSD",1770649155126,3.418,2045.1,2043.7,2.61074079]
["bitfinex","ETHUSD",1770649156138,4.88953197,2045.2,2043.7,2.61074079]
["bitfinex","ETHUSD",1770649156342,1.22237433,2045.2,2043.7,2.61074079]
["bitfinex","ETHUSD",1770649156769,0.002,2045.3,2043.9,2.60974079]
["bitfinex","ETHUSD",1770649158547,0.0735222,2045.2,2043.9,2.60974079]
["bitfinex","ETHUSD",1770649158734,1.22243411,2045.1,2044.0,1.22309197]
["bitfinex","ETHUSD",1770649158936,1.22243411,2045.1,2044.1,3.83]
["bitfinex","ETHUSD",1770649159350,0.0735222,2044.9,2044.1,3.83]
["bitfinex","ETHUSD",1770649159854,3.4915222,2044.8,2043.9,1.22313837]
["bitfinex","ETHUSD",1770649160063,1.22243411,2045.1,2043.9,1.22315122]
["bitfinex","ETHUSD",1770649160064,3.4915222,2045.0,2043.9,1.22315122]
["bitfinex","ETHUSD",1770649160232,0.0735222,2044.7,2043.9,1.22314459]
["bitfinex","ETHUSD",1770649160642,3.4915222,2045.0,2043.9,1.22314819]
["bitfinex","ETHUSD",1770649160842,1.22273305,2044.6,2043.8,4.89272837]
["bitfinex","ETHUSD",1770649161748,1.22273305,2044.6,2043.8,1.22321166]
["bitfinex","ETHUSD",1770649163060,1.22255367,2044.9,2043.8,1.22321166]
["bitfinex","ETHUSD",1770649163246,1.22255367,2044.9,2043.9,2.7189396]
["bitfinex","ETHUSD",1770649163857,0.0735222,2044.7,2043.8,1.22321166]
["bitfinex","ETHUSD",1770649164059,1.22255367,2044.9,2043.8,3.94215126]
["bitfinex","ETHUSD",1770649164656,0.002,2045.3,2044.2,2.7189396]
["bitfinex","ETHUSD",1770649165175,0.002,2045.7,2044.6,2.7189396]
["bitfinex","ETHUSD",1770649165469,0.002,2045.7,2044.7,2.7189396]
["bitfinex","ETHUSD",1770649166441,1.04756216,2045.6,2044.7,2.7189396]
["bitfinex","ETHUSD",1770649166642,0.002,2045.7,2044.7,2.7189396]
["bitfinex","ETHUSD",1770649166949,1.0475933,2045.6,2044.7,2.7189396]
["bitfinex","ETHUSD",1770649167160,1.22225481,2045.4,2044.8,1.22261345]
["bitfinex","ETHUSD",1770649167344,1.04748741,2045.3,2044.7,1.22266257]
["bitfinex","ETHUSD",1770649167535,1.22225481,2045.4,2044.7,1.22266257]
["bitfinex","ETHUSD",1770649167536,1.04748741,2045.2,2044.7,1.22266257]
["bitfinex","ETHUSD",1770649167737,0.002,2045.1,2044.7,1.22266257]
["bitfinex","ETHUSD",1770649167945,0.002,2045.1,2044.7,1.22266591]
["bitfinex","ETHUSD",1770649169050,0.002,2045.1,2044.8,2.7189396]
["bitfinex","ETHUSD",1770649169257,0.002,2045.1,2044.9,1.22255367]
["bitfinex","ETHUSD",1770649170343,0.002,2045.3,2044.9,1.22255367]
["bitfinex","ETHUSD",1770649170664,0.002,2045.3,2044.9,5.05255367]
["bitfinex","ETHUSD",1770649171956,0.002,2045.3,2045.0,3.83]
["bitfinex","ETHUSD",1770649173075,0.002,2045.3,2045.1,3.83]
["bitfinex","ETHUSD",1770649173277,0.002,2045.3,2045.2,1.22237433]
["bitfinex","ETHUSD",1770649173474,0.002,2045.3,2045.1,1.22238732]
["bitfinex","ETHUSD",1770649173645,0.002,2045.3,2045.0,3.83]
["bitfinex","ETHUSD",1770649173850,0.002,2045.3,2045.1,1.22243155]
["bitfinex","ETHUSD",1770649174278,0.002,2045.3,2045.0,3.83]
["bitfinex","ETHUSD",1770649174855,0.002,2045.7,2045.0,3.83]
["bitfinex","ETHUSD",1770649175159,1.0470131,2045.6,2045.1,1.2224289]
["bitfinex","ETHUSD",1770649175478,2.34275731,2045.5,2044.4,3.83]
["bitfinex","ETHUSD",1770649175654,1.0470131,2045.4,2044.6,1.22271006]
["bitfinex","ETHUSD",1770649175848,1.0470131,2045.3,2044.6,1.22271006]
["bitfinex","ETHUSD",1770649176046,1.0470131,2045.2,2044.3,3.83]
["bitfinex","ETHUSD",1770649176245,1.1205353,2045.1,2044.3,1.22288331]
["bitfinex","ETHUSD",1770649176591,3.417,2045.3,2044.6,1.22268506]
["bitfinex","ETHUSD",1770649176592,1.0470131,2045.0,2044.6,1.22268506]
["bitfinex","ETHUSD",1770649176778,1.0470131,2044.9,2044.4,1.22281298]
["bitfinex","ETHUSD",1770649176981,3.417,2045.3,2044.0,0.001]
["bitfinex","ETHUSD",1770649176982,1.0470131,2044.8,2044.0,0.001]
["bitfinex","ETHUSD",1770649177275,0.0735222,2045.2,2044.0,4.89323672]
["bitfinex","ETHUSD",1770649177276,1.04739625,2044.7,2044.0,4.89323672]
["bitfinex","ETHUSD",1770649177573,1.22243411,2045.1,2044.0,4.89323672]
["bitfinex","ETHUSD",1770649177792,1.04745232,2045.0,2044.0,4.89323672]
["bitfinex","ETHUSD",1770649178078,1.04745232,2044.9,2044.1,2.81593365]
["bitfinex","ETHUSD",1770649178257,1.22238857,2045.2,2044.1,2.81593365]
["bitfinex","ETHUSD",1770649178576,1.04737103,2045.1,2044.1,2.81593365]
["bitfinex","ETHUSD",1770649178875,1.22238857,2045.2,2044.1,2.81593365]
["bitfinex","ETHUSD",1770649179079,4.63934855,2045.3,2044.1,2.81593365]
["bitfinex","ETHUSD",1770649179278,4.71287075,2045.3,2044.2,1.22297231]
["bitfinex","ETHUSD",1770649179787,4.63934855,2045.3,2044.2,4.03890596]
["bitfinex","ETHUSD",1770649180781,0.0735222,2045.1,2044.1,1.22302708]
["bitfinex","ETHUSD",1770649180983,4.63934855,2045.3,2044.2,2.81593365]
["bitfinex","ETHUSD",1770649181349,0.0735222,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770649181557,0.002,2045.1,2044.4,0.001]
["bitfinex","ETHUSD",1770649182854,0.0735222,2045.0,2044.5,3.83]
["bitfinex","ETHUSD",1770649183071,3.419,2045.1,2044.5,3.83]
["bitfinex","ETHUSD",1770649183395,0.002,2045.1,2044.7,1.22267325]
["bitfinex","ETHUSD",1770649183555,0.002,2045.1,2044.6,4.03862589]
["bitfinex","ETHUSD",1770649183751,1.22407926,2045.7,2044.7,2.81593365]
["bitfinex","ETHUSD",1770649184292,1.22409786,2045.7,2044.7,2.81593365]
["bitfinex","ETHUSD",1770649184800,1.22408075,2045.7,2044.7,2.81593365]
["bitfinex","ETHUSD",1770649185591,0.002,2045.7,2044.9,2.77532327]
["bitfinex","ETHUSD",1770649186500,0.002,2045.7,2044.8,1.22261345]
["bitfinex","ETHUSD",1770649186873,0.002,2045.7,2044.4,1.22382278]
["bitfinex","ETHUSD",1770649186874,0.0735222,2045.5,2044.4,1.22382278]
["bitfinex","ETHUSD",1770649187078,0.0735222,2045.5,2044.6,1.22272889]
["bitfinex","ETHUSD",1770649187079,3.417,2045.4,2044.6,1.22272889]
["bitfinex","ETHUSD",1770649187277,3.417,2045.4,2044.7,1.22266802]
["bitfinex","ETHUSD",1770649187497,1.22231457,2045.3,2044.5,3.99811612]
["bitfinex","ETHUSD",1770649187804,1.22231457,2045.3,2044.4,4.89217143]
["bitfinex","ETHUSD",1770649187805,1.22231457,2045.3,2044.4,1.22381574]
["bitfinex","ETHUSD",1770649189006,4.89075924,2045.7,2044.4,1.22381574]
["bitfinex","ETHUSD",1770649189007,1.22409559,2045.7,2044.6,2.77532327]
["bitfinex","ETHUSD",1770649189389,0.002,2045.7,2044.7,1.22267325]
["bitfinex","ETHUSD",1770649189897,0.002,2045.7,2044.7,3.99799652]
["bitfinex","ETHUSD",1770649190108,0.002,2045.7,2044.8,2.77532327]
["bitfinex","ETHUSD",1770649190283,0.002,2045.7,2045.0,2.77532327]
["bitfinex","ETHUSD",1770649190486,0.002,2045.7,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649191379,0.002,2045.7,2045.1,3.83]
["bitfinex","ETHUSD",1770649191579,0.002,2045.7,2045.1,5.05239837]
["bitfinex","ETHUSD",1770649191781,0.002,2045.7,2045.1,5.05243154]
["bitfinex","ETHUSD",1770649191999,0.002,2045.7,2044.9,3.83]
["bitfinex","ETHUSD",1770649192302,0.002,2045.7,2045.0,1.22248743]
["bitfinex","ETHUSD",1770649192496,0.002,2045.7,2044.9,3.83]
["bitfinex","ETHUSD",1770649193010,0.002,2045.7,2044.8,3.99789237]
["bitfinex","ETHUSD",1770649193301,0.002,2045.7,2045.1,1.22242468]
["bitfinex","ETHUSD",1770649193504,0.002,2045.7,2045.1,3.99774795]
["bitfinex","ETHUSD",1770649194293,8.30658553,2046.1,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649194294,1.22383996,2046.1,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649194612,1.22383793,2046.1,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649194810,0.002,2045.5,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649195006,1.22383793,2046.1,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649195413,1.22383793,2046.1,2045.3,6.60532327]
["bitfinex","ETHUSD",1770649195909,1.22383793,2046.1,2045.4,7.82757808]
["bitfinex","ETHUSD",1770649195910,0.002,2046.1,2045.4,7.82757808]
["bitfinex","ETHUSD",1770649196115,0.002,2046.1,2045.5,6.60532327]
["bitfinex","ETHUSD",1770649196408,0.002,2046.1,2045.4,7.65225481]
["bitfinex","ETHUSD",1770649196409,0.002,2046.1,2045.6,2.77532327]
["bitfinex","ETHUSD",1770649196906,0.002,2046.1,2045.3,1.22227357]
["bitfinex","ETHUSD",1770649197507,0.002,2046.1,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649197809,3.4905222,2046.0,2045.2,2.77532327]
["bitfinex","ETHUSD",1770649198108,1.2219561,2045.9,2045.2,1.22237261]
["bitfinex","ETHUSD",1770649198314,1.2219561,2045.9,2045.1,1.22239253]
["bitfinex","ETHUSD",1770649198514,1.2219561,2045.9,2045.0,1.22243805]
["bitfinex","ETHUSD",1770649198815,0.0735222,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770649199108,0.0735222,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770649199313,0.0735222,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770649199489,0.0735222,2045.4,2044.8,0.001]
["bitfinex","ETHUSD",1770649199694,1.2219561,2045.9,2044.8,0.001]
["bitfinex","ETHUSD",1770649199883,1.22207557,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770649200089,1.21597523,2045.7,2044.8,0.001]
["bitfinex","ETHUSD",1770649200413,4.63197523,2045.7,2044.8,2.77632327]
["bitfinex","ETHUSD",1770649200715,0.002,2046.1,2044.9,2.77532327]
["bitfinex","ETHUSD",1770649201218,1.22134299,2047.0,2046.1,2.77532327]
["bitfinex","ETHUSD",1770649201417,16.09740095,2048.1,2046.3,2.77532327]
["bitfinex","ETHUSD",1770649201585,1.22076273,2048.0,2046.5,0.0735222]
["bitfinex","ETHUSD",1770649201792,4.88205078,2048.4,2046.9,2.77532327]
["bitfinex","ETHUSD",1770649202000,1.22046475,2048.5,2047.1,2.84884547]
["bitfinex","ETHUSD",1770649202212,6.08130006,2049.0,2047.1,2.84884547]
["bitfinex","ETHUSD",1770649202213,4.88043189,2049.0,2047.1,2.84884547]
["bitfinex","ETHUSD",1770649202409,16.80164682,2049.1,2047.5,2.77532327]
["bitfinex","ETHUSD",1770649202410,4.88037084,2049.1,2047.5,2.77532327]
["bitfinex","ETHUSD",1770649202900,1.21975019,2049.7,2048.2,2.77532327]
["bitfinex","ETHUSD",1770649203210,1.21931476,2050.4,2048.9,2.77532327]
["bitfinex","ETHUSD",1770649203419,1.29283696,2050.4,2049.1,2.77532327]
["bitfinex","ETHUSD",1770649203622,1.29283696,2050.4,2048.5,10.49318195]
["bitfinex","ETHUSD",1770649203623,0.0735222,2050.0,2048.3,2.77532327]
["bitfinex","ETHUSD",1770649203932,1.21992875,2049.3,2048.3,2.77532327]
["bitfinex","ETHUSD",1770649204106,0.0735222,2049.1,2047.8,2.77532327]
["bitfinex","ETHUSD",1770649204311,0.0735222,2048.8,2047.8,2.77532327]
["bitfinex","ETHUSD",1770649204527,4.63592875,2049.3,2048.3,1.22050595]
["bitfinex","ETHUSD",1770649204708,4.63592875,2049.3,2048.1,2.77532327]
["bitfinex","ETHUSD",1770649204709,0.0735222,2049.6,2048.5,2.77532327]
["bitfinex","ETHUSD",1770649204907,0.0735222,2049.0,2048.1,2.77532327]
["bitfinex","ETHUSD",1770649205228,0.0735222,2049.0,2047.3,4.88427449]
["bitfinex","ETHUSD",1770649205229,0.0735222,2048.7,2047.6,2.77532327]
["bitfinex","ETHUSD",1770649205428,0.0735222,2048.4,2047.6,2.77532327]
["bitfinex","ETHUSD",1770649205629,3.415,2049.1,2047.8,4.88308569]
["bitfinex","ETHUSD",1770649205956,4.95418987,2049.0,2047.9,2.77532327]
["bitfinex","ETHUSD",1770649206104,1.22016691,2048.9,2047.9,2.77532327]
["bitfinex","ETHUSD",1770649206299,1.22016691,2048.9,2047.9,3.99607294]
["bitfinex","ETHUSD",1770649206525,1.22016691,2048.9,2047.9,3.99606615]
["bitfinex","ETHUSD",1770649206807,1.22016691,2048.9,2047.9,1.22075631]
["bitfinex","ETHUSD",1770649207028,1.22016691,2048.9,2047.8,2.77532327]
["bitfinex","ETHUSD",1770649207235,1.22016691,2048.9,2047.9,1.22075846]
["bitfinex","ETHUSD",1770649207538,1.22016691,2048.9,2047.9,3.99607211]
["bitfinex","ETHUSD",1770649207711,0.002,2048.7,2048.0,2.77532327]
["bitfinex","ETHUSD",1770649208208,0.002,2048.7,2047.6,2.77532327]
["bitfinex","ETHUSD",1770649208729,0.002,2048.7,2048.0,1.22068128]
["bitfinex","ETHUSD",1770649208926,0.002,2048.7,2048.1,2.77532327]
["bitfinex","ETHUSD",1770649209132,1.2198097,2049.5,2048.5,2.77532327]
["bitfinex","ETHUSD",1770649209332,0.0735222,2049.3,2048.5,2.77532327]
["bitfinex","ETHUSD",1770649209529,0.0735222,2049.3,2048.0,3.99600455]
["bitfinex","ETHUSD",1770649209756,1.2198097,2049.5,2048.1,2.77532327]
["bitfinex","ETHUSD",1770649210055,1.21969068,2049.7,2048.3,2.77532327]
["bitfinex","ETHUSD",1770649210243,4.88069068,2049.8,2048.5,2.77532327]
["bitfinex","ETHUSD",1770649210662,0.002,2049.8,2048.5,2.77532327]
["bitfinex","ETHUSD",1770649210957,0.0735222,2049.3,2048.0,2.77532327]
["bitfinex","ETHUSD",1770649211163,0.0735222,2049.3,2048.3,3.9958406]
["bitfinex","ETHUSD",1770649211363,0.0735222,2049.6,2048.3,2.77532327]
["bitfinex","ETHUSD",1770649211656,0.0735222,2049.2,2048.3,2.77532327]
["bitfinex","ETHUSD",1770649211862,0.002,2049.8,2048.4,2.77532327]
["bitfinex","ETHUSD",1770649212248,0.002,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770649212446,0.002,2049.8,2048.6,2.77532327]
["bitfinex","ETHUSD",1770649212647,0.002,2049.8,2048.7,2.77532327]
["bitfinex","ETHUSD",1770649214436,0.002,2049.8,2048.9,2.77532327]
["bitfinex","ETHUSD",1770649215039,0.002,2049.8,2048.9,3.412]
["bitfinex","ETHUSD",1770649215243,0.002,2049.8,2049.0,2.77532327]
["bitfinex","ETHUSD",1770649215650,0.002,2049.8,2048.5,2.80777329]
["bitfinex","ETHUSD",1770649215651,0.0735222,2049.7,2048.5,2.80777329]
["bitfinex","ETHUSD",1770649215851,0.0735222,2049.1,2047.8,2.80777329]
["bitfinex","ETHUSD",1770649216050,0.0735222,2048.8,2047.8,2.80777329]
["bitfinex","ETHUSD",1770649216234,0.0735222,2048.8,2047.8,4.02859468]
["bitfinex","ETHUSD",1770649216431,1.21998828,2049.2,2047.8,4.02855084]
["bitfinex","ETHUSD",1770649216678,1.21998828,2049.2,2047.9,2.80777329]
["bitfinex","ETHUSD",1770649216977,0.0735222,2048.7,2047.5,4.88381806]
["bitfinex","ETHUSD",1770649217278,0.0735222,2049.0,2047.8,1.22082023]
["bitfinex","ETHUSD",1770649217451,0.0735222,2049.0,2047.8,4.02859352]
["bitfinex","ETHUSD",1770649218051,1.21998828,2049.2,2047.9,2.80777329]
["bitfinex","ETHUSD",1770649218567,4.87933291,2049.5,2048.1,2.80777329]
["bitfinex","ETHUSD",1770649218769,4.87933291,2049.5,2048.2,2.80777329]
["bitfinex","ETHUSD",1770649219976,0.002,2049.8,2049.1,2.92365903]
["bitfinex","ETHUSD",1770649220173,0.002,2049.8,2049.2,2.92365903]
["bitfinex","ETHUSD",1770649220553,0.002,2049.8,2049.4,2.92365903]
["bitfinex","ETHUSD",1770649221157,0.002,2049.8,2049.2,1.2199798]
["bitfinex","ETHUSD",1770649221347,0.003,2050.5,2049.3,2.92365903]
["bitfinex","ETHUSD",1770649221988,0.0735222,2050.3,2049.0,1.22007991]
["bitfinex","ETHUSD",1770649222143,0.002,2049.9,2049.1,1.21999493]
["bitfinex","ETHUSD",1770649222352,0.0735222,2049.8,2049.0,2.92365903]
["bitfinex","ETHUSD",1770649222580,1.21969068,2049.7,2048.5,4.1440166]
["bitfinex","ETHUSD",1770649222784,1.21969068,2049.7,2048.0,4.88235293]
["bitfinex","ETHUSD",1770649222785,0.0735222,2049.2,2048.0,2.92365903]
["bitfinex","ETHUSD",1770649222986,0.0735222,2049.2,2048.1,1.22064261]
["bitfinex","ETHUSD",1770649223283,0.0735222,2049.2,2048.0,2.92365903]
["bitfinex","ETHUSD",1770649223452,0.0735222,2049.2,2047.5,4.1446349]
["bitfinex","ETHUSD",1770649223453,0.0735222,2048.6,2047.5,4.1446349]
["bitfinex","ETHUSD",1770649223648,0.0735222,2048.6,2047.6,1.22094054]
["bitfinex","ETHUSD",1770649223869,0.0735222,2048.6,2047.5,2.92365903]
["bitfinex","ETHUSD",1770649224070,10.59558195,2049.1,2047.5,4.88390072]
["bitfinex","ETHUSD",1770649224284,0.75902816,2049.6,2047.8,2.92365903]
["bitfinex","ETHUSD",1770649224285,10.49318195,2049.6,2047.8,2.92365903]
["bitfinex","ETHUSD",1770649224452,10.49318195,2049.6,2047.5,4.88381406]
["bitfinex","ETHUSD",1770649224453,1.21986923,2049.4,2048.2,4.88214587]
["bitfinex","ETHUSD",1770649224654,0.0735222,2049.2,2048.2,2.92365903]
["bitfinex","ETHUSD",1770649224955,1.21986923,2049.4,2048.2,2.92365903]
["bitfinex","ETHUSD",1770649225187,4.87923883,2049.7,2048.2,2.92365903]
["bitfinex","ETHUSD",1770649225876,4.87854779,2049.8,2048.2,2.92365903]
["bitfinex","ETHUSD",1770649226587,1.22163118,2049.9,2048.5,2.92365903]
["bitfinex","ETHUSD",1770649226588,0.002,2049.9,2048.5,2.92365903]
["bitfinex","ETHUSD",1770649228393,0.0735222,2049.8,2048.5,2.92365903]
["bitfinex","ETHUSD",1770649228551,1.21969068,2049.7,2048.5,4.14406207]
["bitfinex","ETHUSD",1770649229177,1.21967517,2049.8,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649230270,0.0735222,2049.6,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649230489,0.0735222,2049.3,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649230788,1.2198097,2049.5,2048.1,2.92365903]
["bitfinex","ETHUSD",1770649230987,1.2198097,2049.5,2048.5,1.22039542]
["bitfinex","ETHUSD",1770649231190,1.2198097,2049.5,2048.4,1.22046232]
["bitfinex","ETHUSD",1770649231491,1.04630546,2049.4,2048.3,2.92365903]
["bitfinex","ETHUSD",1770649231663,1.04630546,2049.3,2048.6,1.22031989]
["bitfinex","ETHUSD",1770649231867,1.2198097,2049.5,2048.6,4.14397892]
["bitfinex","ETHUSD",1770649231868,1.04630546,2049.2,2048.6,4.14397892]
["bitfinex","ETHUSD",1770649232075,1.04630546,2049.1,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649232291,1.04630546,2049.0,2048.6,1.22033373]
["bitfinex","ETHUSD",1770649232463,4.87854964,2049.8,2048.5,2.92365903]
["bitfinex","ETHUSD",1770649232862,1.22161879,2049.9,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649233469,0.0735222,2049.7,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649233797,1.22161879,2049.9,2048.6,2.92365903]
["bitfinex","ETHUSD",1770649234367,1.22161879,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770649234802,0.002,2049.9,2048.8,2.92465903]
["bitfinex","ETHUSD",1770649235108,0.0755222,2049.9,2048.8,2.92465903]
["bitfinex","ETHUSD",1770649235269,0.0735222,2049.6,2048.8,0.001]
["bitfinex","ETHUSD",1770649235675,0.1779222,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770649236602,0.0755222,2049.9,2048.8,2.92465903]
["bitfinex","ETHUSD",1770649237100,1.21963118,2049.8,2048.9,1.22016691]
["bitfinex","ETHUSD",1770649237309,1.21963118,2049.8,2049.0,2.92365903]
["bitfinex","ETHUSD",1770649237891,1.22158463,2049.9,2049.0,2.92365903]
["bitfinex","ETHUSD",1770649238080,0.002,2049.9,2049.0,2.92365903]
["bitfinex","ETHUSD",1770649238897,0.002,2049.9,2049.1,1.22004782]
["bitfinex","ETHUSD",1770649239290,0.002,2049.9,2049.2,2.92365903]
["bitfinex","ETHUSD",1770649239698,0.002,2049.9,2049.0,1.22007879]
["bitfinex","ETHUSD",1770649240715,0.002,2049.9,2049.0,4.14373782]
["bitfinex","ETHUSD",1770649240878,0.002,2049.9,2049.1,2.92365903]
["bitfinex","ETHUSD",1770649241081,0.002,2049.9,2049.3,2.92365903]
["bitfinex","ETHUSD",1770649241885,0.002,2049.9,2049.0,1.22010215]
["bitfinex","ETHUSD",1770649242096,0.002,2049.9,2049.0,1.22010681]
["bitfinex","ETHUSD",1770649242293,0.002,2049.9,2048.8,2.92465903]
["bitfinex","ETHUSD",1770649242610,0.002,2049.9,2049.2,2.92365903]
["bitfinex","ETHUSD",1770649242984,0.002,2049.9,2048.8,4.14485633]
["bitfinex","ETHUSD",1770649243489,0.002,2049.9,2048.8,0.001]
["bitfinex","ETHUSD",1770649243490,0.0735222,2049.7,2048.8,0.001]
["bitfinex","ETHUSD",1770649244483,0.0735222,2049.4,2048.4,2.92365903]
["bitfinex","ETHUSD",1770649244717,0.0735222,2049.3,2048.3,1.22047021]
["bitfinex","ETHUSD",1770649244918,0.0735222,2049.3,2048.4,1.22045033]
["bitfinex","ETHUSD",1770649245089,0.0735222,2049.3,2048.1,2.92365903]
["bitfinex","ETHUSD",1770649245090,1.21998828,2049.2,2048.3,2.92365903]
["bitfinex","ETHUSD",1770649245617,1.21975019,2049.6,2048.3,2.92365903]
["bitfinex","ETHUSD",1770649246820,1.21967872,2049.8,2048.3,2.99718123]
["bitfinex","ETHUSD",1770649247186,0.002,2049.9,2048.5,2.98821076]
["bitfinex","ETHUSD",1770649248135,0.0735222,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770649248295,0.0755222,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770649248713,0.002,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770649249187,0.002,2049.7,2049.0,1.22110736]
["bitfinex","ETHUSD",1770649249392,0.002,2049.7,2049.0,0.001]
["bitfinex","ETHUSD",1770649249595,0.0735222,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770649250633,0.0735222,2049.6,2048.4,2.98821076]
["bitfinex","ETHUSD",1770649250997,0.0735222,2049.6,2048.4,4.20864138]
["bitfinex","ETHUSD",1770649251217,0.0735222,2049.0,2047.9,2.98821076]
["bitfinex","ETHUSD",1770649251536,0.0735222,2049.3,2047.9,2.98821076]
["bitfinex","ETHUSD",1770649251537,3.41,2049.1,2047.9,2.98821076]
["bitfinex","ETHUSD",1770649251722,3.41,2049.1,2047.6,1.22089252]
["bitfinex","ETHUSD",1770649251723,0.0735222,2048.9,2047.6,1.22089252]
["bitfinex","ETHUSD",1770649251903,0.0735222,2048.6,2047.5,4.2091887]
["bitfinex","ETHUSD",1770649252227,0.0735222,2048.9,2047.7,1.22085297]
["bitfinex","ETHUSD",1770649252429,0.0735222,2048.5,2047.2,0.001]
["bitfinex","ETHUSD",1770649252595,0.0735222,2047.9,2047.2,0.001]
["bitfinex","ETHUSD",1770649253096,1.22082234,2047.8,2047.0,0.001]
["bitfinex","ETHUSD",1770649253297,1.22082234,2047.8,2046.7,4.20458889]
["bitfinex","ETHUSD",1770649253628,0.0735222,2047.6,2046.3,2.98821076]
["bitfinex","ETHUSD",1770649253924,0.0735222,2047.3,2046.3,2.98821076]
["bitfinex","ETHUSD",1770649254135,0.0735222,2047.0,2045.8,2.98821076]
["bitfinex","ETHUSD",1770649254329,3.41,2046.9,2045.8,2.98821076]
["bitfinex","ETHUSD",1770649254541,3.41,2047.2,2046.4,2.98821076]
["bitfinex","ETHUSD",1770649254701,3.41,2047.2,2046.4,4.20986661]
["bitfinex","ETHUSD",1770649254899,3.41,2047.2,2046.4,2.98821076]
["bitfinex","ETHUSD",1770649255203,1.22129946,2047.0,2046.0,4.8875713]
["bitfinex","ETHUSD",1770649255723,1.22129946,2047.0,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649256336,1.22121154,2047.2,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649256536,1.29440416,2047.8,2046.2,2.98821076]
["bitfinex","ETHUSD",1770649256704,0.0735222,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770649256898,3.4845222,2047.1,2046.1,0.001]
["bitfinex","ETHUSD",1770649257105,1.22147847,2046.7,2046.1,0.001]
["bitfinex","ETHUSD",1770649257626,4.95824408,2047.2,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649257831,4.95824408,2047.2,2046.1,0.001]
["bitfinex","ETHUSD",1770649258003,8.29672188,2047.2,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649258326,0.0735222,2047.0,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649258544,0.0735222,2046.9,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649258699,0.2335703,2047.1,2046.1,2.98921076]
["bitfinex","ETHUSD",1770649258897,0.0735222,2046.9,2046.1,0.001]
["bitfinex","ETHUSD",1770649259422,0.0735222,2046.6,2046.1,0.001]
["bitfinex","ETHUSD",1770649259622,0.0735222,2046.3,2045.3,2.98921076]
["bitfinex","ETHUSD",1770649259836,0.0735222,2046.3,2045.5,1.22217994]
["bitfinex","ETHUSD",1770649260053,3.412,2046.5,2045.6,1.22208339]
["bitfinex","ETHUSD",1770649260239,1.2214188,2046.8,2045.7,4.21026681]
["bitfinex","ETHUSD",1770649260430,3.412,2046.7,2045.7,4.21026681]
["bitfinex","ETHUSD",1770649261045,3.412,2046.7,2045.8,2.98821076]
["bitfinex","ETHUSD",1770649261262,0.1024,2047.2,2045.8,2.98821076]
["bitfinex","ETHUSD",1770649261263,4.8836991,2047.7,2046.3,2.98921076]
["bitfinex","ETHUSD",1770649261557,8.2956991,2047.7,2046.3,2.98921076]
["bitfinex","ETHUSD",1770649262046,3.412,2047.7,2046.5,2.98821076]
["bitfinex","ETHUSD",1770649262422,1.22046475,2048.4,2046.5,2.98821076]
["bitfinex","ETHUSD",1770649262618,4.63346475,2048.4,2046.7,2.98821076]
["bitfinex","ETHUSD",1770649262815,0.0735222,2048.3,2046.7,2.98821076]
["bitfinex","ETHUSD",1770649263263,0.0735222,2048.0,2046.7,2.98821076]
["bitfinex","ETHUSD",1770649263465,1.22076273,2047.9,2046.8,4.20962956]
["bitfinex","ETHUSD",1770649263753,0.0735222,2047.7,2046.4,2.98821076]
["bitfinex","ETHUSD",1770649263950,3.413,2047.6,2046.5,7.87444038]
["bitfinex","ETHUSD",1770649264169,0.0735222,2047.5,2046.5,1.22158522]
["bitfinex","ETHUSD",1770649264364,3.413,2047.6,2046.7,1.22145238]
["bitfinex","ETHUSD",1770649264520,3.413,2047.6,2046.8,2.98821076]
["bitfinex","ETHUSD",1770649265347,3.413,2047.6,2046.9,1.22135912]
["bitfinex","ETHUSD",1770649265551,4.63394161,2047.6,2047.0,2.98821076]
["bitfinex","ETHUSD",1770649265757,4.8823357,2048.4,2047.0,2.98821076]
["bitfinex","ETHUSD",1770649265957,3.413,2048.2,2047.0,2.98821076]
["bitfinex","ETHUSD",1770649267542,4.63362787,2048.2,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649267854,4.70715007,2048.2,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649268057,4.63362787,2048.2,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649268552,3.413,2048.2,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649268733,4.63359593,2048.2,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649269940,4.63359593,2048.2,2047.2,4.20934858]
["bitfinex","ETHUSD",1770649270136,3.413,2048.2,2047.3,2.98821076]
["bitfinex","ETHUSD",1770649270338,1.22022647,2048.8,2047.3,2.98821076]
["bitfinex","ETHUSD",1770649270668,0.0735222,2048.3,2047.2,1.2211792]
["bitfinex","ETHUSD",1770649270835,0.0735222,2048.3,2047.2,1.2211708]
["bitfinex","ETHUSD",1770649271232,0.0735222,2048.3,2047.2,4.20938156]
["bitfinex","ETHUSD",1770649271436,0.0735222,2048.3,2047.2,2.98821076]
["bitfinex","ETHUSD",1770649271659,0.0735222,2048.0,2046.8,2.98821076]
["bitfinex","ETHUSD",1770649271854,0.2335703,2048.5,2047.5,2.98821076]
["bitfinex","ETHUSD",1770649271855,1.22040517,2048.5,2047.5,2.98821076]
["bitfinex","ETHUSD",1770649272065,1.22040517,2048.5,2047.6,3.83]
["bitfinex","ETHUSD",1770649272455,0.0735222,2048.4,2047.6,3.83]
["bitfinex","ETHUSD",1770649272739,1.22040517,2048.5,2047.6,6.81821076]
["bitfinex","ETHUSD",1770649273942,4.88162069,2048.6,2047.6,6.81821076]
["bitfinex","ETHUSD",1770649274146,0.0735222,2048.4,2047.4,3.83]
["bitfinex","ETHUSD",1770649274383,4.88162069,2048.6,2047.6,1.22092854]
["bitfinex","ETHUSD",1770649274673,4.88162069,2048.6,2047.5,2.98821076]
["bitfinex","ETHUSD",1770649274873,4.88162069,2048.6,2047.6,4.20912229]
["bitfinex","ETHUSD",1770649275078,0.002,2048.3,2047.6,2.98821076]
["bitfinex","ETHUSD",1770649275369,0.0735222,2048.2,2047.4,3.83]
["bitfinex","ETHUSD",1770649275570,0.002,2048.3,2047.4,3.83]
["bitfinex","ETHUSD",1770649275759,0.0735222,2048.2,2047.4,3.83]
["bitfinex","ETHUSD",1770649275962,1.22064352,2048.1,2047.3,3.83]
["bitfinex","ETHUSD",1770649277051,1.22064352,2048.1,2047.3,5.05107137]
["bitfinex","ETHUSD",1770649277260,1.22064352,2048.1,2047.3,3.83]
["bitfinex","ETHUSD",1770649277455,1.22064352,2048.1,2047.3,7.89448015]
["bitfinex","ETHUSD",1770649277662,4.88457409,2048.3,2047.5,2.84336838]
["bitfinex","ETHUSD",1770649277663,1.22253021,2048.3,2047.5,2.84336838]
["bitfinex","ETHUSD",1770649277965,0.002,2048.3,2047.5,2.84336838]
["bitfinex","ETHUSD",1770649278164,0.002,2048.3,2047.7,2.84336838]
["bitfinex","ETHUSD",1770649278574,0.002,2048.3,2047.9,2.84336838]
["bitfinex","ETHUSD",1770649278753,16.40128788,2049.6,2048.1,2.84336838]
["bitfinex","ETHUSD",1770649278754,1.21992875,2049.3,2048.1,2.84336838]
["bitfinex","ETHUSD",1770649278952,4.70645095,2049.3,2048.3,2.84336838]
["bitfinex","ETHUSD",1770649279155,4.70645095,2049.3,2048.4,3.83]
["bitfinex","ETHUSD",1770649279561,4.63292875,2049.3,2048.5,6.74861587]
["bitfinex","ETHUSD",1770649279795,4.63292875,2049.3,2048.6,3.83]
["bitfinex","ETHUSD",1770649279951,4.88163378,2049.4,2048.6,2.91861587]
["bitfinex","ETHUSD",1770649279952,0.002,2049.4,2048.6,2.91861587]
["bitfinex","ETHUSD",1770649280279,0.002,2049.4,2048.8,2.91861587]
["bitfinex","ETHUSD",1770649281279,0.002,2049.4,2048.7,2.91861587]
["bitfinex","ETHUSD",1770649282246,0.002,2049.4,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649283692,0.002,2049.4,2047.9,4.88284553]
["bitfinex","ETHUSD",1770649283693,0.0735222,2049.3,2048.3,2.91861587]
["bitfinex","ETHUSD",1770649283853,0.002,2049.4,2048.3,2.91861587]
["bitfinex","ETHUSD",1770649284054,0.002,2049.4,2048.8,2.91861587]
["bitfinex","ETHUSD",1770649284255,0.002,2049.4,2048.8,4.13883732]
["bitfinex","ETHUSD",1770649284566,0.002,2049.4,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649284756,4.6345422,2050.0,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649286475,1.21963118,2049.8,2048.9,4.13873519]
["bitfinex","ETHUSD",1770649286666,1.21963118,2049.8,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649286886,1.21963118,2049.8,2048.8,1.22017817]
["bitfinex","ETHUSD",1770649287094,1.21963118,2049.8,2048.5,2.91861587]
["bitfinex","ETHUSD",1770649287289,0.0735222,2049.6,2048.5,2.91861587]
["bitfinex","ETHUSD",1770649287473,0.0735222,2049.6,2048.6,1.22031906]
["bitfinex","ETHUSD",1770649287675,0.2335703,2049.7,2048.8,1.22019629]
["bitfinex","ETHUSD",1770649287896,1.21963118,2049.8,2048.9,1.22015512]
["bitfinex","ETHUSD",1770649288101,1.21963118,2049.8,2048.8,4.1387999]
["bitfinex","ETHUSD",1770649288305,1.21963118,2049.8,2048.8,2.91861587]
["bitfinex","ETHUSD",1770649288502,0.0735222,2049.6,2048.6,4.88137144]
["bitfinex","ETHUSD",1770649288802,1.21963118,2049.8,2048.8,1.22121378]
["bitfinex","ETHUSD",1770649289002,1.22163118,2049.8,2048.8,1.22121378]
["bitfinex","ETHUSD",1770649289200,1.22163118,2049.8,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649289777,8.29452473,2050.0,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649289778,0.005,2050.0,2048.9,2.91861587]
["bitfinex","ETHUSD",1770649289978,0.003,2050.5,2049.9,2.91861587]
["bitfinex","ETHUSD",1770649290315,0.1686892,2051.3,2050.2,2.91861587]
["bitfinex","ETHUSD",1770649290483,0.1686892,2051.3,2050.4,2.91861587]
["bitfinex","ETHUSD",1770649291317,8.3180791,2052.2,2050.6,2.91861587]
["bitfinex","ETHUSD",1770649291318,0.0342,2052.2,2050.6,2.91861587]
["bitfinex","ETHUSD",1770649291610,0.0342,2052.2,2050.4,10.56229674]
["bitfinex","ETHUSD",1770649291611,1.25243405,2052.2,2051.1,2.91861587]
["bitfinex","ETHUSD",1770649291913,0.0342,2052.2,2051.1,2.91861587]
["bitfinex","ETHUSD",1770649292301,0.0735222,2053.4,2051.5,0.0735222]
["bitfinex","ETHUSD",1770649292480,1.460391,2054.3,2051.5,0.0735222]
["bitfinex","ETHUSD",1770649292481,1.57264121,2056.1,2053.2,2.91861587]
["bitfinex","ETHUSD",1770649292678,1.57264121,2056.1,2054.6,0.25386411]
["bitfinex","ETHUSD",1770649292876,1.45875253,2056.6,2054.6,0.17480728]
["bitfinex","ETHUSD",1770649292877,0.1346892,2055.3,2054.6,0.17480728]
["bitfinex","ETHUSD",1770649293102,0.0735222,2054.9,2053.3,10.48877454]
["bitfinex","ETHUSD",1770649293304,1.35106438,2055.3,2053.5,6.32861587]
["bitfinex","ETHUSD",1770649293482,0.0735222,2054.7,2052.9,2.91861587]
["bitfinex","ETHUSD",1770649293674,0.39577025,2055.2,2053.1,2.91861587]
["bitfinex","ETHUSD",1770649293874,1.35106438,2055.3,2053.4,2.91861587]
["bitfinex","ETHUSD",1770649294112,1.42458658,2055.3,2053.4,2.91861587]
["bitfinex","ETHUSD",1770649294289,0.0735222,2054.7,2053.4,2.91861587]
["bitfinex","ETHUSD",1770649294486,0.0735222,2053.8,2052.9,2.91861587]
["bitfinex","ETHUSD",1770649294715,0.0735222,2054.1,2052.6,0.25337152]
["bitfinex","ETHUSD",1770649294716,0.0735222,2053.6,2052.6,0.25337152]
["bitfinex","ETHUSD",1770649294905,0.0735222,2053.5,2052.6,0.25337152]
["bitfinex","ETHUSD",1770649295219,4.86712742,2054.7,2052.9,2.91861587]
["bitfinex","ETHUSD",1770649295508,8.27483895,2055.2,2053.4,4.13607163]
["bitfinex","ETHUSD",1770649295807,10.9759238,2054.8,2053.0,3.409]
["bitfinex","ETHUSD",1770649295980,0.0735222,2054.9,2053.0,3.4825222]
["bitfinex","ETHUSD",1770649296178,8.34836115,2055.2,2053.4,1.21748552]
["bitfinex","ETHUSD",1770649296378,1.35107383,2055.3,2053.9,2.91861587]
["bitfinex","ETHUSD",1770649296598,1.35107383,2055.3,2053.6,1.21737436]
["bitfinex","ETHUSD",1770649296599,1.35106562,2055.3,2054.1,2.91861587]
["bitfinex","ETHUSD",1770649296804,1.42458782,2055.3,2053.6,2.91861587]
["bitfinex","ETHUSD",1770649297003,4.83258782,2055.3,2053.6,2.91861587]
["bitfinex","ETHUSD",1770649297208,4.83258782,2055.3,2053.9,0.0735222]
["bitfinex","ETHUSD",1770649297209,1.35106562,2055.3,2053.9,0.0735222]
["bitfinex","ETHUSD",1770649297382,1.35107141,2055.3,2053.9,2.91861587]
["bitfinex","ETHUSD",1770649298113,12.50882409,2055.7,2053.6,0.0735222]
["bitfinex","ETHUSD",1770649298114,4.86239424,2056.7,2054.7,2.99213807]
["bitfinex","ETHUSD",1770649298419,4.86176637,2056.9,2055.2,1.21642662]
["bitfinex","ETHUSD",1770649298581,4.86176637,2056.9,2055.4,2.99213807]
["bitfinex","ETHUSD",1770649298781,4.63237842,2057.0,2056.0,0.0735222]
["bitfinex","ETHUSD",1770649298782,0.00995716,2057.0,2056.0,0.0735222]
["bitfinex","ETHUSD",1770649299013,0.13724629,2057.1,2056.1,2.91861587]
["bitfinex","ETHUSD",1770649299313,0.0735222,2057.9,2056.3,2.91861587]
["bitfinex","ETHUSD",1770649299516,0.0735222,2057.8,2056.3,2.91861587]
["bitfinex","ETHUSD",1770649299812,0.0735222,2058.0,2056.3,2.91861587]
["bitfinex","ETHUSD",1770649300216,2.97901293,2057.9,2055.7,2.99213807]
["bitfinex","ETHUSD",1770649300389,7.83786332,2058.4,2056.2,2.91861587]
["bitfinex","ETHUSD",1770649300587,7.83786332,2058.4,2056.0,4.93709887]
["bitfinex","ETHUSD",1770649300588,7.83786332,2058.3,2056.0,1.21593693]
["bitfinex","ETHUSD",1770649300814,0.0735222,2058.1,2056.0,4.1345528]
["bitfinex","ETHUSD",1770649301016,4.85885039,2058.3,2056.1,2.99213807]
["bitfinex","ETHUSD",1770649301312,4.85885039,2058.3,2056.4,2.91861587]
["bitfinex","ETHUSD",1770649301518,4.85885039,2058.3,2056.1,0.0735222]
["bitfinex","ETHUSD",1770649301519,0.0735222,2058.1,2056.1,0.0735222]
["bitfinex","ETHUSD",1770649301718,7.83786332,2058.3,2056.7,0.0735222]
["bitfinex","ETHUSD",1770649301927,1.21441756,2058.6,2057.3,0.0735222]
["bitfinex","ETHUSD",1770649302131,0.002,2057.8,2057.0,0.0735222]
["bitfinex","ETHUSD",1770649302330,0.002,2057.8,2056.5,2.99213807]
["bitfinex","ETHUSD",1770649302633,0.002,2057.8,2057.1,0.0735222]
["bitfinex","ETHUSD",1770649302815,0.002,2057.8,2056.5,2.99213807]
["bitfinex","ETHUSD",1770649302988,0.002,2057.8,2056.5,2.91861587]
["bitfinex","ETHUSD",1770649303193,0.1024,2058.4,2056.5,2.91861587]
["bitfinex","ETHUSD",1770649303194,1.21441756,2058.6,2057.4,0.0735222]
["bitfinex","ETHUSD",1770649303428,0.0735222,2058.6,2056.8,1.21547512]
["bitfinex","ETHUSD",1770649303716,3.403,2058.5,2056.5,0.0735222]
["bitfinex","ETHUSD",1770649303923,0.1024,2058.1,2056.5,0.0735222]
["bitfinex","ETHUSD",1770649304144,0.0735222,2058.0,2056.3,3.403]
["bitfinex","ETHUSD",1770649304341,0.0735222,2057.7,2056.3,1.21575832]
["bitfinex","ETHUSD",1770649304502,1.28852997,2057.6,2056.2,1.2157759]
["bitfinex","ETHUSD",1770649304704,1.28835285,2057.9,2056.3,4.86305993]
["bitfinex","ETHUSD",1770649304920,0.0735222,2058.3,2056.4,6.32061587]
["bitfinex","ETHUSD",1770649305329,4.89220624,2058.7,2056.9,0.0735222]
["bitfinex","ETHUSD",1770649305330,0.0343,2058.7,2056.9,0.0735222]
["bitfinex","ETHUSD",1770649305493,0.0343,2058.7,2056.9,6.6019939]
["bitfinex","ETHUSD",1770649305494,0.0735222,2058.5,2056.9,6.6019939]
["bitfinex","ETHUSD",1770649305692,0.0343,2058.7,2057.0,3.1999939]
["bitfinex","ETHUSD",1770649305916,0.0735222,2058.6,2057.0,3.1999939]
["bitfinex","ETHUSD",1770649306417,0.0735222,2058.3,2057.0,3.1999939]
["bitfinex","ETHUSD",1770649306726,0.0735222,2058.0,2056.9,4.6174023]
["bitfinex","ETHUSD",1770649307125,1e-08,2058.7,2057.7,3.1999939]
["bitfinex","ETHUSD",1770649307424,3.4745222,2060.5,2057.8,3.3023939]
["bitfinex","ETHUSD",1770649307620,1.34864791,2059.4,2058.1,3.1999939]
["bitfinex","ETHUSD",1770649307823,0.0735222,2059.0,2057.6,3.1999939]
["bitfinex","ETHUSD",1770649308021,0.0735222,2058.6,2057.1,3.1999939]
["bitfinex","ETHUSD",1770649308197,0.0735222,2058.5,2057.1,3.1999939]
["bitfinex","ETHUSD",1770649308392,0.0735222,2058.5,2056.9,1.2154023]
["bitfinex","ETHUSD",1770649308398,0.0735222,2057.9,2056.9,1.2154023]
["bitfinex","ETHUSD",1770649308589,1.21471259,2058.1,2056.7,4.86168506]
["bitfinex","ETHUSD",1770649308789,1.21447921,2058.5,2056.9,3.1999939]
["bitfinex","ETHUSD",1770649309104,0.0735222,2058.4,2056.9,3.1999939]
["bitfinex","ETHUSD",1770649309304,1.21441756,2058.6,2056.9,3.1999939]
["bitfinex","ETHUSD",1770649309501,1.21438611,2058.7,2056.9,3.1999939]
["bitfinex","ETHUSD",1770649310021,0.0735222,2059.3,2056.9,3.1999939]
["bitfinex","ETHUSD",1770649310022,1.28752695,2059.3,2057.5,0.1024]
["bitfinex","ETHUSD",1770649310323,1.34866996,2059.4,2057.9,0.0735222]
["bitfinex","ETHUSD",1770649310521,1.34866996,2059.4,2057.5,3.3759161]
["bitfinex","ETHUSD",1770649310723,0.0735222,2059.1,2057.6,1.21500777]
["bitfinex","ETHUSD",1770649310905,0.0735222,2059.0,2057.6,1.21500777]
["bitfinex","ETHUSD",1770649311122,0.0735222,2058.9,2057.5,1.21505383]
["bitfinex","ETHUSD",1770649311424,0.0735222,2058.5,2057.4,3.399]
["bitfinex","ETHUSD",1770649311593,0.0735222,2058.0,2056.7,3.1999939]
["bitfinex","ETHUSD",1770649311921,0.0735222,2058.2,2056.7,3.1999939]
["bitfinex","ETHUSD",1770649312126,0.0735222,2057.9,2057.0,1.21535532]
["bitfinex","ETHUSD",1770649312294,0.0735222,2058.2,2056.7,4.86209303]
["bitfinex","ETHUSD",1770649312500,0.0735222,2058.1,2057.3,1.21515339]
["bitfinex","ETHUSD",1770649312792,1.21459456,2058.3,2056.5,4.86253006]
["bitfinex","ETHUSD",1770649312997,0.0735222,2058.1,2056.5,4.86253006]
["bitfinex","ETHUSD",1770649313198,0.0735222,2057.8,2056.5,4.86253006]
["bitfinex","ETHUSD",1770649313598,0.0735222,2057.5,2056.5,4.41380431]
["bitfinex","ETHUSD",1770649314025,3.02224059,2058.0,2056.5,4.41380431]
["bitfinex","ETHUSD",1770649314227,3.02224059,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649314426,3.02224059,2058.0,2055.1,5.154]
["bitfinex","ETHUSD",1770649314427,0.0735222,2057.4,2055.1,5.154]
["bitfinex","ETHUSD",1770649314633,0.0735222,2057.4,2052.6,15.66675994]
["bitfinex","ETHUSD",1770649314634,4.31124314,2056.8,2054.8,4.86648684]
["bitfinex","ETHUSD",1770649314935,4.31124314,2056.8,2055.1,0.0735222]
["bitfinex","ETHUSD",1770649314936,3.02224059,2056.7,2055.1,0.0735222]
["bitfinex","ETHUSD",1770649315162,3.02224059,2056.7,2054.5,4.86665368]
["bitfinex","ETHUSD",1770649315163,13.99816439,2056.0,2053.9,0.0735222]
["bitfinex","ETHUSD",1770649315318,3.02224059,2056.0,2054.4,1.21686919]
["bitfinex","ETHUSD",1770649315657,3.02224059,2056.0,2053.8,0.0735222]
["bitfinex","ETHUSD",1770649315801,6.42024059,2056.0,2054.1,0.0735222]
["bitfinex","ETHUSD",1770649316002,6.42024059,2056.0,2054.1,4.94182411]
["bitfinex","ETHUSD",1770649316203,0.0735222,2055.5,2054.1,1.21703834]
["bitfinex","ETHUSD",1770649316549,0.0735222,2055.9,2054.5,1.21679019]
["bitfinex","ETHUSD",1770649316703,1.2160716,2055.8,2054.2,4.86803863]
["bitfinex","ETHUSD",1770649317011,0.0735222,2055.4,2054.1,1.21706728]
["bitfinex","ETHUSD",1770649317207,0.0735222,2055.2,2054.0,1.2171119]
["bitfinex","ETHUSD",1770649317426,0.0735222,2055.2,2054.1,1.21707071]
["bitfinex","ETHUSD",1770649317727,0.0735222,2055.6,2054.1,1.21707071]
["bitfinex","ETHUSD",1770649317934,0.0735222,2055.6,2053.3,4.87107382]
["bitfinex","ETHUSD",1770649317935,0.0735222,2054.7,2053.3,4.87107382]
["bitfinex","ETHUSD",1770649318232,0.0735222,2055.1,2053.4,4.86987709]
["bitfinex","ETHUSD",1770649318421,0.0735222,2054.8,2054.0,1.21711009]
["bitfinex","ETHUSD",1770649318621,0.0735222,2055.1,2053.3,0.001]
["bitfinex","ETHUSD",1770649318622,1.21690031,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1770649318819,1.21688471,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770649319006,0.0735222,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1770649319615,4.94088652,2054.8,2053.3,0.001]
["bitfinex","ETHUSD",1770649319616,1.21618992,2055.6,2053.9,0.0735222]
["bitfinex","ETHUSD",1770649319819,0.0735222,2056.3,2054.2,3.2735161]
["bitfinex","ETHUSD",1770649319820,1.21583503,2056.2,2054.2,3.2735161]
["bitfinex","ETHUSD",1770649320018,1.21565767,2056.5,2054.5,3.2735161]
["bitfinex","ETHUSD",1770649320253,15.83718172,2057.1,2054.5,3.2735161]
["bitfinex","ETHUSD",1770649320254,4.86069849,2057.4,2055.2,3.2674156]
["bitfinex","ETHUSD",1770649320415,1.21506682,2057.5,2055.9,0.0735222]
["bitfinex","ETHUSD",1770649320617,1.21506682,2057.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1770649320618,0.0735222,2057.2,2055.4,1.21630826]
["bitfinex","ETHUSD",1770649320850,1.21506682,2057.5,2055.5,3.2735161]
["bitfinex","ETHUSD",1770649321435,0.0735222,2057.3,2055.5,3.1999939]
["bitfinex","ETHUSD",1770649321634,0.0735222,2057.0,2055.5,3.399]
["bitfinex","ETHUSD",1770649321840,0.0735222,2057.4,2055.5,3.399]
["bitfinex","ETHUSD",1770649322022,0.0735222,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1770649322627,1.21571678,2056.4,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649323264,0.0735222,2057.1,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649323265,1.21524402,2057.3,2055.5,0.0735222]
["bitfinex","ETHUSD",1770649323467,0.0735222,2057.1,2055.2,3.2735161]
["bitfinex","ETHUSD",1770649323651,0.0735222,2057.2,2055.2,3.2735161]
["bitfinex","ETHUSD",1770649323979,0.0735222,2056.6,2055.2,3.1999939]
["bitfinex","ETHUSD",1770649324270,0.0735222,2056.6,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649324779,1.21565767,2056.5,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649325060,0.0735222,2056.4,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649325232,1.21565767,2056.5,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649325434,0.0735222,2056.3,2055.0,4.86603214]
["bitfinex","ETHUSD",1770649325744,1.21565767,2056.5,2054.9,1.21659493]
["bitfinex","ETHUSD",1770649325942,0.0735222,2056.3,2054.9,1.21659493]
["bitfinex","ETHUSD",1770649326345,0.0735222,2056.4,2054.9,1.21659493]
["bitfinex","ETHUSD",1770649326838,1.2157759,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649327042,0.0735222,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649327262,1.2157759,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649327467,1.2157759,2056.3,2054.5,4.86641685]
["bitfinex","ETHUSD",1770649327468,0.0735222,2055.8,2054.5,1.2167973]
["bitfinex","ETHUSD",1770649327768,1.2157759,2056.3,2054.5,1.2167973]
["bitfinex","ETHUSD",1770649327969,1.21559856,2056.6,2054.8,0.0735222]
["bitfinex","ETHUSD",1770649328150,0.0735222,2056.5,2054.5,1.2903195]
["bitfinex","ETHUSD",1770649328340,0.0735222,2055.8,2054.5,1.2167973]
["bitfinex","ETHUSD",1770649328677,0.0735222,2055.8,2054.2,4.86801336]
["bitfinex","ETHUSD",1770649328678,1.21613075,2055.7,2054.2,4.86801336]
["bitfinex","ETHUSD",1770649328959,1.28965295,2055.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1770649329142,0.0735222,2055.4,2054.1,1.21707803]
["bitfinex","ETHUSD",1770649329341,0.0735222,2055.3,2054.1,1.21707803]
["bitfinex","ETHUSD",1770649329660,1.21613075,2055.7,2054.1,1.21707803]
["bitfinex","ETHUSD",1770649329971,0.0735222,2055.4,2055.1,0.001]
["bitfinex","ETHUSD",1770649330273,1.28965295,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770649330458,0.0735222,2055.6,2054.9,0.001]
["bitfinex","ETHUSD",1770649330778,1.21642662,2055.2,2053.8,1.21725581]
["bitfinex","ETHUSD",1770649331079,1.21642662,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770649331875,0.0735222,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770649332169,0.0735222,2054.9,2054.0,0.001]
["bitfinex","ETHUSD",1770649332373,0.0735222,2054.9,2052.9,3.399]
["bitfinex","ETHUSD",1770649332374,0.0735222,2054.2,2052.9,3.399]
["bitfinex","ETHUSD",1770649332544,0.0735222,2054.2,2052.7,4.87145511]
["bitfinex","ETHUSD",1770649332545,3.09576279,2054.5,2053.3,4.87119161]
["bitfinex","ETHUSD",1770649332745,1.21690031,2054.4,2053.3,0.001]
["bitfinex","ETHUSD",1770649332976,0.0735222,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770649333145,0.0735222,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770649333709,0.0735222,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770649333995,0.0735222,2055.5,2053.7,3.1999939]
["bitfinex","ETHUSD",1770649334352,0.0735222,2055.1,2053.3,0.001]
["bitfinex","ETHUSD",1770649334771,0.0735222,2054.8,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649334999,1.21636744,2055.3,2053.4,0.0735222]
["bitfinex","ETHUSD",1770649335180,0.0735222,2055.1,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649335675,0.0735222,2054.9,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649335875,1.21636744,2055.3,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649336082,1.21636744,2055.3,2053.8,0.0735222]
["bitfinex","ETHUSD",1770649336617,0.0735222,2055.2,2053.3,1.29207443]
["bitfinex","ETHUSD",1770649336911,0.0735222,2054.9,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649337214,1.21648581,2055.1,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649337906,1.21648581,2055.1,2053.4,0.0735222]
["bitfinex","ETHUSD",1770649338086,0.0735222,2054.9,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649338289,0.0735222,2054.8,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649338611,1.21648581,2055.1,2053.3,1.21855223]
["bitfinex","ETHUSD",1770649338810,1.21648581,2055.1,2053.3,0.001]
["bitfinex","ETHUSD",1770649338811,1.21713729,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770649339197,1.29065949,2054.0,2053.3,0.001]
["bitfinex","ETHUSD",1770649339501,4.86812067,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770649339676,4.86693722,2054.7,2053.3,0.001]
["bitfinex","ETHUSD",1770649339880,1.29030405,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649340291,0.0735222,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770649340501,1.29030405,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649340703,0.0735222,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770649341104,1.21678185,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649341512,0.0735222,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770649341686,1.29030405,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649341892,0.0735222,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770649342300,0.0735222,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770649342517,1.21678185,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649342719,1.29030405,2054.6,2053.3,0.001]
["bitfinex","ETHUSD",1770649343024,1.21701879,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770649343330,0.0735222,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770649343618,3.401,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770649343792,0.0735222,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770649344393,3.401,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770649344608,0.0735222,2054.0,2053.0,0.001]
["bitfinex","ETHUSD",1770649345210,1.21719655,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770649345796,0.0735222,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770649346197,0.0735222,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770649346401,3.4755222,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770649346900,0.0735222,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770649347316,1.21773015,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770649348309,4.8704404,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649348892,0.0735222,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770649349123,4.8704404,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649349307,1.21773015,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770649350009,1.21755223,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649352198,1.29107443,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649353126,1.21755223,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649356895,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770649357103,3.402,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770649357306,1.21725581,2053.8,2052.6,0.001]
["bitfinex","ETHUSD",1770649357715,1.21725581,2053.8,2052.6,1.21896745]
["bitfinex","ETHUSD",1770649357916,0.0735222,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770649358109,3.4765222,2053.6,2052.6,0.001]
["bitfinex","ETHUSD",1770649358631,0.0735222,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770649358828,0.0735222,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770649359434,3.53921185,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770649359730,1.31965581,2053.8,2052.4,0.001]
["bitfinex","ETHUSD",1770649359731,3.403,2053.5,2052.4,0.001]
["bitfinex","ETHUSD",1770649359930,0.0735222,2053.4,2052.4,0.001]
["bitfinex","ETHUSD",1770649360231,6.86868965,2053.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770649360416,0.0735222,2053.4,2051.8,0.0735222]
["bitfinex","ETHUSD",1770649360727,0.0735222,2053.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770649361414,0.0735222,2053.0,2051.7,1.21850173]
["bitfinex","ETHUSD",1770649361609,1.21778946,2052.9,2051.6,4.87400692]
["bitfinex","ETHUSD",1770649361933,1.21778946,2052.9,2051.5,8.40789151]
["bitfinex","ETHUSD",1770649362140,0.0735222,2052.3,2050.9,3.53388459]
["bitfinex","ETHUSD",1770649362309,3.404,2052.8,2051.4,1.21867515]
["bitfinex","ETHUSD",1770649362631,10.97846135,2052.5,2051.2,1.21879073]
["bitfinex","ETHUSD",1770649362813,10.97846135,2052.5,2051.2,1.21877054]
["bitfinex","ETHUSD",1770649363007,10.97846135,2052.5,2051.2,4.87504603]
["bitfinex","ETHUSD",1770649363205,10.97846135,2052.5,2051.3,1.21870965]
["bitfinex","ETHUSD",1770649363424,3.46568965,2052.7,2051.4,1.21865446]
["bitfinex","ETHUSD",1770649363606,1.21796745,2052.6,2051.1,0.0735222]
["bitfinex","ETHUSD",1770649363808,3.46568965,2052.5,2050.9,1.21895449]
["bitfinex","ETHUSD",1770649364041,3.404,2052.4,2051.3,1.21873034]
["bitfinex","ETHUSD",1770649364338,4.87125758,2052.9,2051.6,0.0735222]
["bitfinex","ETHUSD",1770649364738,3.404,2053.1,2051.9,0.0735222]
["bitfinex","ETHUSD",1770649364916,1.21773015,2053.0,2051.9,0.0735222]
["bitfinex","ETHUSD",1770649365526,1.21749293,2053.4,2051.9,3.62196694]
["bitfinex","ETHUSD",1770649365712,1.21749293,2053.4,2052.0,1.21832358]
["bitfinex","ETHUSD",1770649366839,14.44798376,2053.0,2051.8,1.21843846]
["bitfinex","ETHUSD",1770649367134,3.404,2052.9,2051.9,1.21836816]
["bitfinex","ETHUSD",1770649367711,1.21784879,2052.8,2051.6,4.87421787]
["bitfinex","ETHUSD",1770649367910,4.86945655,2053.8,2052.0,0.0735222]
["bitfinex","ETHUSD",1770649368140,3.404,2053.7,2052.0,0.0735222]
["bitfinex","ETHUSD",1770649368313,3.404,2053.7,2052.3,0.0735222]
["bitfinex","ETHUSD",1770649368743,1.21695954,2054.3,2052.7,0.0735222]
["bitfinex","ETHUSD",1770649369044,1.21695954,2054.3,2052.7,3.62196694]
["bitfinex","ETHUSD",1770649369814,0.002,2054.4,2052.8,1.21784879]
["bitfinex","ETHUSD",1770649370107,0.002,2054.4,2053.0,0.0735222]
["bitfinex","ETHUSD",1770649370529,0.002,2053.1,2053.0,0.0735222]
["bitfinex","ETHUSD",1770649370840,0.002,2054.4,2053.0,3.62196694]
["bitfinex","ETHUSD",1770649371044,0.002,2053.3,2053.0,3.62196694]
["bitfinex","ETHUSD",1770649371257,0.002,2053.3,2053.0,3.54844474]
["bitfinex","ETHUSD",1770649371414,0.002,2053.3,2052.7,1.21790075]
["bitfinex","ETHUSD",1770649371737,0.002,2053.3,2052.7,1.21789922]
["bitfinex","ETHUSD",1770649371918,1.21716844,2054.0,2052.7,3.62196694]
["bitfinex","ETHUSD",1770649372239,4.86793239,2054.3,2052.8,6.95244474]
["bitfinex","ETHUSD",1770649372441,4.86793239,2054.3,2052.8,3.404]
["bitfinex","ETHUSD",1770649372662,0.0735222,2054.2,2052.8,3.404]
["bitfinex","ETHUSD",1770649372853,3.54304461,2054.2,2052.4,3.54844474]
["bitfinex","ETHUSD",1770649373222,4.86793239,2054.3,2052.5,3.62196694]
["bitfinex","ETHUSD",1770649374047,1.21895954,2054.4,2052.6,1.21796745]
["bitfinex","ETHUSD",1770649374357,0.0735222,2053.7,2052.4,4.87186982]
["bitfinex","ETHUSD",1770649374674,0.0735222,2054.2,2052.4,4.87186982]
["bitfinex","ETHUSD",1770649374675,14.52150596,2054.2,2052.5,1.21801894]
["bitfinex","ETHUSD",1770649374830,3.54304461,2054.2,2052.5,1.21801894]
["bitfinex","ETHUSD",1770649375465,3.46952241,2054.2,2052.5,1.21801894]
["bitfinex","ETHUSD",1770649375828,0.0735222,2054.1,2052.5,1.21801894]
["bitfinex","ETHUSD",1770649376032,1.21713729,2054.0,2052.4,4.87186982]
["bitfinex","ETHUSD",1770649376677,0.002,2054.4,2052.5,3.62196694]
["bitfinex","ETHUSD",1770649376831,0.002,2054.4,2052.8,3.62196694]
["bitfinex","ETHUSD",1770649376832,1.21695954,2054.3,2052.8,3.62196694]
["bitfinex","ETHUSD",1770649377428,1.21695954,2054.3,2052.5,0.0735222]
["bitfinex","ETHUSD",1770649377429,3.46952241,2054.2,2052.5,0.0735222]
["bitfinex","ETHUSD",1770649377737,6.94704461,2054.2,2052.4,4.87186982]
["bitfinex","ETHUSD",1770649378731,4.68660044,2054.1,2052.4,4.87186982]
["bitfinex","ETHUSD",1770649379552,1.21707803,2054.1,2052.4,8.42031456]
["bitfinex","ETHUSD",1770649379758,1.21707803,2054.1,2052.5,3.62196694]
["bitfinex","ETHUSD",1770649380137,1.21097753,2054.1,2052.5,3.62196694]
["bitfinex","ETHUSD",1770649380449,1.2048717,2054.1,2052.5,3.54844474]
["bitfinex","ETHUSD",1770649380855,1.2048717,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770649381163,4.74791631,2054.1,2052.6,1.21796745]
["bitfinex","ETHUSD",1770649381366,3.46952241,2054.0,2052.5,1.21801699]
["bitfinex","ETHUSD",1770649381544,1.2048717,2054.1,2052.5,1.21801699]
["bitfinex","ETHUSD",1770649382165,1.2048717,2054.1,2052.5,1.29153919]
["bitfinex","ETHUSD",1770649382383,1.2783939,2054.1,2052.5,1.21801699]
["bitfinex","ETHUSD",1770649382537,4.74791631,2054.1,2052.5,1.21801699]
["bitfinex","ETHUSD",1770649382738,4.67439411,2054.1,2052.5,1.21801699]
["bitfinex","ETHUSD",1770649382973,1.2048717,2054.1,2052.8,0.0735222]
["bitfinex","ETHUSD",1770649383454,1.2048717,2054.1,2052.8,3.62196694]
["bitfinex","ETHUSD",1770649383660,1.2048717,2054.1,2052.5,4.83998393]
["bitfinex","ETHUSD",1770649383964,1.2048717,2054.1,2052.8,3.62196694]
["bitfinex","ETHUSD",1770649384267,0.002,2053.9,2052.8,3.54844474]
["bitfinex","ETHUSD",1770649384632,0.002,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770649384865,0.002,2053.9,2052.8,1.21784879]
["bitfinex","ETHUSD",1770649385747,0.002,2053.9,2052.7,4.87239516]
["bitfinex","ETHUSD",1770649385748,0.002,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770649385945,3.47152241,2053.9,2052.7,0.001]
["bitfinex","ETHUSD",1770649386284,3.54304461,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770649386574,3.46952241,2053.8,2052.7,1.21890212]
["bitfinex","ETHUSD",1770649386740,3.46952241,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770649387067,1.21731508,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770649387363,3.46952241,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770649387750,1.21731508,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770649388953,4.86926035,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770649389656,8.33878276,2053.8,2052.7,0.001]
["bitfinex","ETHUSD",1770649390045,3.46952241,2053.7,2052.7,0.001]
["bitfinex","ETHUSD",1770649390853,1.21737436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770649391067,4.62037436,2053.6,2052.7,0.001]
["bitfinex","ETHUSD",1770649391580,3.54304461,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770649392168,3.54304461,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770649392469,3.54304461,2053.4,2052.3,1.21814386]
["bitfinex","ETHUSD",1770649392785,3.403,2053.6,2052.4,3.54844474]
["bitfinex","ETHUSD",1770649392957,1.21743364,2053.5,2052.5,1.21802679]
["bitfinex","ETHUSD",1770649393376,1.21743364,2053.5,2052.4,1.21804206]
["bitfinex","ETHUSD",1770649393961,1.21743364,2053.5,2052.4,1.21807298]
["bitfinex","ETHUSD",1770649394276,3.46952241,2053.4,2051.9,4.87353057]
["bitfinex","ETHUSD",1770649394453,3.54304461,2053.4,2052.3,1.21812319]
["bitfinex","ETHUSD",1770649394650,3.46952241,2053.4,2052.4,1.21808303]
["bitfinex","ETHUSD",1770649394856,1.21743364,2053.5,2052.4,1.21808303]
["bitfinex","ETHUSD",1770649395083,1.21743364,2053.5,2052.0,1.21832358]
["bitfinex","ETHUSD",1770649395887,1.21743364,2053.5,2052.1,3.72224739]
["bitfinex","ETHUSD",1770649396065,0.002,2053.9,2052.6,3.72224739]
["bitfinex","ETHUSD",1770649396390,1.21890983,2054.4,2053.3,3.72224739]
["bitfinex","ETHUSD",1770649396757,1.2189009,2054.4,2053.3,3.72224739]
["bitfinex","ETHUSD",1770649396959,0.002,2054.4,2053.4,1.21749293]
["bitfinex","ETHUSD",1770649397888,0.002,2054.4,2053.4,4.93974032]
["bitfinex","ETHUSD",1770649398261,0.002,2053.9,2053.3,1.21752301]
["bitfinex","ETHUSD",1770649398592,0.002,2053.9,2053.2,1.21758225]
["bitfinex","ETHUSD",1770649398776,0.002,2053.9,2053.2,1.21758914]
["bitfinex","ETHUSD",1770649398981,0.002,2053.9,2052.8,3.404]
["bitfinex","ETHUSD",1770649399184,0.002,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1770649399890,0.002,2053.9,2053.1,0.0735222]
["bitfinex","ETHUSD",1770649400093,0.002,2053.9,2053.1,3.8292446]
["bitfinex","ETHUSD",1770649401094,0.002,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1770649401463,0.002,2054.4,2052.9,1.21778946]
["bitfinex","ETHUSD",1770649401464,0.002,2054.4,2053.2,0.0735222]
["bitfinex","ETHUSD",1770649401662,0.002,2054.4,2053.6,0.0735222]
["bitfinex","ETHUSD",1770649402090,0.002,2054.4,2053.6,7.2322446]
["bitfinex","ETHUSD",1770649402489,0.002,2054.6,2053.6,7.2322446]
["bitfinex","ETHUSD",1770649402490,0.002,2054.6,2054.2,3.8292446]
["bitfinex","ETHUSD",1770649403195,1.21589416,2056.1,2054.5,0.0735222]
["bitfinex","ETHUSD",1770649403687,1.21589416,2056.1,2054.5,3.8292446]
["bitfinex","ETHUSD",1770649405194,1.21589416,2056.1,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649405701,1.21589416,2056.1,2054.7,3.7557224]
["bitfinex","ETHUSD",1770649405870,4.86334014,2056.5,2054.8,3.7557224]
["bitfinex","ETHUSD",1770649406580,3.84600718,2056.4,2054.8,3.7557224]
["bitfinex","ETHUSD",1770649406896,3.77248498,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649407082,1.2159533,2056.0,2054.5,4.86712742]
["bitfinex","ETHUSD",1770649407486,1.2159533,2056.0,2054.8,0.0735222]
["bitfinex","ETHUSD",1770649407793,8.66930587,2057.8,2055.9,3.8292446]
["bitfinex","ETHUSD",1770649407794,4.85997108,2057.7,2055.9,3.8292446]
["bitfinex","ETHUSD",1770649407994,3.84600718,2057.6,2055.5,7.1577224]
["bitfinex","ETHUSD",1770649408163,15.83843243,2057.7,2056.0,0.0735222]
["bitfinex","ETHUSD",1770649408164,15.96589505,2057.7,2056.0,0.0735222]
["bitfinex","ETHUSD",1770649408363,14.75094633,2058.2,2056.6,0.0735222]
["bitfinex","ETHUSD",1770649408565,1.45437448,2058.4,2056.9,3.8292446]
["bitfinex","ETHUSD",1770649408770,3.77248498,2058.6,2056.6,0.0735222]
["bitfinex","ETHUSD",1770649408993,3.77248498,2058.6,2056.9,0.0735222]
["bitfinex","ETHUSD",1770649409271,4.98696154,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649409497,3.77248498,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649409887,3.77248498,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649410283,1.28251204,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649410284,1.21447656,2058.5,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649410869,1.21447656,2058.5,2056.9,1.21537738]
["bitfinex","ETHUSD",1770649410870,3.89290679,2058.2,2056.9,1.21537738]
["bitfinex","ETHUSD",1770649411096,5.03964293,2058.0,2056.2,4.86315643]
["bitfinex","ETHUSD",1770649411473,5.03964293,2058.0,2056.6,0.5]
["bitfinex","ETHUSD",1770649411798,3.89290679,2057.6,2056.6,0.5]
["bitfinex","ETHUSD",1770649411973,3.82487131,2057.5,2056.1,4.86292263]
["bitfinex","ETHUSD",1770649412174,3.4,2057.8,2056.2,3.88864265]
["bitfinex","ETHUSD",1770649412389,3.82487131,2057.9,2056.2,3.88864265]
["bitfinex","ETHUSD",1770649412590,3.4,2057.8,2056.1,4.86292263]
["bitfinex","ETHUSD",1770649412792,3.82487131,2057.7,2056.1,4.86292263]
["bitfinex","ETHUSD",1770649412985,3.89290679,2057.6,2056.1,4.86292263]
["bitfinex","ETHUSD",1770649413604,3.82487131,2057.4,2055.8,1.2160716]
["bitfinex","ETHUSD",1770649414394,3.82487131,2057.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1770649414808,3.399,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1770649415008,3.399,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770649415480,1.21542126,2056.9,2055.4,4.8642864]
["bitfinex","ETHUSD",1770649415680,3.399,2056.8,2055.4,4.8642864]
["bitfinex","ETHUSD",1770649416124,3.399,2056.7,2055.4,4.8642864]
["bitfinex","ETHUSD",1770649416380,3.82487131,2057.0,2055.4,4.8642864]
["bitfinex","ETHUSD",1770649416526,3.82487131,2058.0,2056.6,0.06803548]
["bitfinex","ETHUSD",1770649416819,3.399,2058.2,2056.6,3.95667813]
["bitfinex","ETHUSD",1770649417111,3.399,2058.2,2056.7,0.06803548]
["bitfinex","ETHUSD",1770649417411,3.399,2058.2,2056.4,0.06803548]
["bitfinex","ETHUSD",1770649417626,1.21471259,2058.1,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649417994,18.14980152,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649418199,0.06803548,2057.8,2056.4,1.2156726]
["bitfinex","ETHUSD",1770649418396,0.06803548,2057.2,2055.7,4.86442465]
["bitfinex","ETHUSD",1770649418602,3.89290679,2056.6,2055.2,1.21642208]
["bitfinex","ETHUSD",1770649418841,0.06803548,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649419009,3.399,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649419398,3.89290679,2056.6,2054.6,5.17345998]
["bitfinex","ETHUSD",1770649419640,3.89290679,2056.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649419944,3.82487131,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649420132,7.22387131,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649420437,3.82487131,2056.2,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649420752,4.93090262,2056.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1770649420753,1.45948188,2058.4,2056.1,0.06803548]
["bitfinex","ETHUSD",1770649421030,3.82487131,2057.9,2056.1,3.88864265]
["bitfinex","ETHUSD",1770649421232,0.06803548,2057.7,2055.8,0.06803548]
["bitfinex","ETHUSD",1770649421434,3.89290679,2057.7,2055.8,0.06803548]
["bitfinex","ETHUSD",1770649421739,5.03993813,2057.5,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649421946,3.399,2057.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649422128,0.06803548,2057.7,2056.1,3.88864265]
["bitfinex","ETHUSD",1770649422537,0.06803548,2057.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649422699,0.06803548,2057.4,2055.9,5.1046551]
["bitfinex","ETHUSD",1770649422904,1.21477162,2058.0,2056.2,0.06803548]
["bitfinex","ETHUSD",1770649423205,0.06803548,2058.1,2056.2,3.67088424]
["bitfinex","ETHUSD",1770649423731,0.06803548,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1770649423906,1.21654356,2058.4,2056.8,3.60284876]
["bitfinex","ETHUSD",1770649424235,1.28457904,2058.4,2056.8,3.60284876]
["bitfinex","ETHUSD",1770649424605,0.06803548,2058.1,2056.4,3.60284876]
["bitfinex","ETHUSD",1770649425105,0.06803548,2058.1,2056.4,3.67088424]
["bitfinex","ETHUSD",1770649426023,3.398,2058.2,2056.5,5.0045954]
["bitfinex","ETHUSD",1770649426217,1.21459456,2058.3,2056.6,3.78893773]
["bitfinex","ETHUSD",1770649426530,8.46061473,2058.3,2056.6,3.78893773]
["bitfinex","ETHUSD",1770649426730,0.06803548,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649426907,3.84802017,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649427305,3.398,2057.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770649427755,3.4,2058.2,2056.5,5.0045954]
["bitfinex","ETHUSD",1770649428329,0.002,2058.2,2056.7,0.5]
["bitfinex","ETHUSD",1770649430209,0.06803548,2057.8,2056.6,1.21555495]
["bitfinex","ETHUSD",1770649430415,3.91605565,2057.8,2056.5,1.2156246]
["bitfinex","ETHUSD",1770649430629,0.06803548,2057.2,2055.7,3.399]
["bitfinex","ETHUSD",1770649430834,3.397,2057.4,2055.8,3.78893773]
["bitfinex","ETHUSD",1770649431138,0.06803548,2057.8,2056.7,1.21553728]
["bitfinex","ETHUSD",1770649431444,3.397,2057.7,2056.7,1.21553728]
["bitfinex","ETHUSD",1770649431621,3.397,2057.9,2056.7,1.21553728]
["bitfinex","ETHUSD",1770649432063,3.91605565,2057.7,2055.8,8.65281708]
["bitfinex","ETHUSD",1770649432357,3.91605565,2057.7,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649432358,1.21500777,2057.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649432512,5.06302794,2057.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770649432714,4.85972542,2057.8,2056.1,3.85697321]
["bitfinex","ETHUSD",1770649433225,4.85955875,2057.9,2056.1,3.85697321]
["bitfinex","ETHUSD",1770649433405,4.85955875,2057.9,2056.1,4.35697321]
["bitfinex","ETHUSD",1770649434141,0.002,2058.2,2056.4,3.85697321]
["bitfinex","ETHUSD",1770649434454,1.21667735,2058.2,2056.7,3.78893773]
["bitfinex","ETHUSD",1770649434747,1.21667735,2058.2,2056.6,3.397]
["bitfinex","ETHUSD",1770649434748,3.84802017,2058.1,2056.6,3.397]
["bitfinex","ETHUSD",1770649435047,1.21667735,2058.2,2056.6,7.18593773]
["bitfinex","ETHUSD",1770649435730,5.06469752,2058.2,2056.6,3.397]
["bitfinex","ETHUSD",1770649436048,3.91605565,2058.1,2056.6,3.397]
["bitfinex","ETHUSD",1770649436414,1.21477162,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1770649436617,1.21670444,2058.2,2056.8,3.78893773]
["bitfinex","ETHUSD",1770649436918,1.21670444,2058.2,2056.7,1.21553945]
["bitfinex","ETHUSD",1770649437116,1.21670444,2058.2,2056.7,5.07251266]
["bitfinex","ETHUSD",1770649437316,1.21670444,2058.2,2056.7,1.28357493]
["bitfinex","ETHUSD",1770649437514,0.002,2058.2,2057.0,0.06803548]
["bitfinex","ETHUSD",1770649437751,0.002,2058.2,2057.0,3.85697321]
["bitfinex","ETHUSD",1770649437915,1.21666592,2058.2,2057.0,3.85697321]
["bitfinex","ETHUSD",1770649438112,1.21666592,2058.2,2057.0,3.78893773]
["bitfinex","ETHUSD",1770649438345,1.21666592,2058.2,2056.7,5.07251266]
["bitfinex","ETHUSD",1770649438642,0.002,2058.2,2057.2,0.5]
["bitfinex","ETHUSD",1770649439143,0.002,2058.2,2057.0,3.85697321]
["bitfinex","ETHUSD",1770649440116,0.002,2058.2,2057.0,3.78893773]
["bitfinex","ETHUSD",1770649440318,4.8577057,2058.6,2056.8,3.78893773]
["bitfinex","ETHUSD",1770649440319,0.002,2058.0,2056.8,3.78893773]
["bitfinex","ETHUSD",1770649440518,0.002,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1770649441045,0.002,2058.0,2057.3,3.78893773]
["bitfinex","ETHUSD",1770649441250,0.002,2058.0,2057.2,1.21524402]
["bitfinex","ETHUSD",1770649441422,0.0074472,2059.3,2057.9,3.78893773]
["bitfinex","ETHUSD",1770649441623,0.1346892,2059.4,2058.9,0.06803548]
["bitfinex","ETHUSD",1770649441846,0.003,2060.0,2059.6,0.25345673]
["bitfinex","ETHUSD",1770649442227,5.06463665,2060.0,2057.8,3.85697321]
["bitfinex","ETHUSD",1770649442456,3.84802017,2059.9,2058.4,0.06803548]
["bitfinex","ETHUSD",1770649442746,0.003,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649443118,0.003,2060.0,2059.0,0.06803548]
["bitfinex","ETHUSD",1770649443313,0.094827,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649443550,0.094827,2060.0,2059.3,0.06803548]
["bitfinex","ETHUSD",1770649443843,0.094827,2060.0,2059.4,0.06803548]
["bitfinex","ETHUSD",1770649444042,1.21291253,2061.2,2059.4,0.06803548]
["bitfinex","ETHUSD",1770649444218,3.84802017,2061.2,2059.3,3.78893773]
["bitfinex","ETHUSD",1770649444419,3.84802017,2061.2,2059.3,3.85697321]
["bitfinex","ETHUSD",1770649444622,1.21294454,2061.1,2059.4,1.2139458]
["bitfinex","ETHUSD",1770649445037,0.06803548,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770649445243,3.84802017,2061.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770649446025,3.84802017,2061.0,2059.4,1.28198128]
["bitfinex","ETHUSD",1770649446227,3.93632045,2060.8,2059.4,1.2139458]
["bitfinex","ETHUSD",1770649446527,7.33132045,2060.7,2059.3,1.21397484]
["bitfinex","ETHUSD",1770649446722,5.14954764,2060.7,2059.3,1.21397484]
["bitfinex","ETHUSD",1770649447030,5.14950854,2060.7,2059.3,1.21397484]
["bitfinex","ETHUSD",1770649447354,4.00435593,2060.6,2059.3,1.21400132]
["bitfinex","ETHUSD",1770649447851,4.00435593,2060.6,2059.3,1.21399697]
["bitfinex","ETHUSD",1770649448149,4.00435593,2060.6,2059.1,4.85642185]
["bitfinex","ETHUSD",1770649448350,3.93632045,2060.1,2058.3,4.85818472]
["bitfinex","ETHUSD",1770649448559,3.93632045,2059.9,2059.0,1.21412771]
["bitfinex","ETHUSD",1770649448729,1.21371006,2059.8,2058.3,4.85818472]
["bitfinex","ETHUSD",1770649448924,1.21371006,2059.8,2058.2,1.21465358]
["bitfinex","ETHUSD",1770649449125,1.21371006,2059.8,2058.4,0.06803548]
["bitfinex","ETHUSD",1770649449331,5.15000329,2059.9,2058.4,0.06803548]
["bitfinex","ETHUSD",1770649449539,5.15000329,2059.9,2058.7,0.06803548]
["bitfinex","ETHUSD",1770649449822,4.60863126,2060.0,2058.7,0.06803548]
["bitfinex","ETHUSD",1770649450229,4.85383239,2060.3,2058.7,0.06803548]
["bitfinex","ETHUSD",1770649450654,1.21341552,2060.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649451736,5.14973597,2060.3,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649451939,0.06803548,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649452126,4.00435593,2060.0,2058.8,1.21429959]
["bitfinex","ETHUSD",1770649452330,4.00435593,2060.0,2058.7,1.21433398]
["bitfinex","ETHUSD",1770649452553,3.93632045,2060.0,2058.7,1.21433398]
["bitfinex","ETHUSD",1770649452831,1.21365114,2059.9,2058.5,4.8574343]
["bitfinex","ETHUSD",1770649453425,3.93632045,2059.8,2058.5,4.8574343]
["bitfinex","ETHUSD",1770649453628,3.93632045,2059.8,2058.9,0.001]
["bitfinex","ETHUSD",1770649453828,3.93632045,2059.6,2058.4,1.21453251]
["bitfinex","ETHUSD",1770649454057,3.93632045,2059.6,2058.6,0.001]
["bitfinex","ETHUSD",1770649454260,4.00435593,2059.4,2058.2,1.21465004]
["bitfinex","ETHUSD",1770649454462,7.33032045,2059.3,2058.0,1.2147679]
["bitfinex","ETHUSD",1770649454664,3.93632045,2059.2,2057.9,1.21479705]
["bitfinex","ETHUSD",1770649454967,3.93632045,2059.2,2057.6,0.06803548]
["bitfinex","ETHUSD",1770649454968,5.15044312,2059.1,2057.6,0.06803548]
["bitfinex","ETHUSD",1770649455261,5.15044312,2059.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1770649455460,3.72670171,2059.0,2057.4,1.21512588]
["bitfinex","ETHUSD",1770649457047,3.72670171,2058.8,2057.1,4.86050354]
["bitfinex","ETHUSD",1770649457341,3.72670171,2058.8,2057.2,0.06803548]
["bitfinex","ETHUSD",1770649457743,3.72670171,2058.7,2056.9,1.45846647]
["bitfinex","ETHUSD",1770649458064,3.72670171,2058.4,2056.9,1.45846647]
["bitfinex","ETHUSD",1770649458239,7.12070171,2058.4,2056.9,1.45846647]
["bitfinex","ETHUSD",1770649458643,3.67101113,2058.3,2056.9,1.21538074]
["bitfinex","ETHUSD",1770649458838,3.73904661,2058.2,2056.9,1.21538074]
["bitfinex","ETHUSD",1770649459043,1.21471259,2058.1,2056.7,4.86168506]
["bitfinex","ETHUSD",1770649459245,8.52986152,2058.2,2056.6,4.86168506]
["bitfinex","ETHUSD",1770649459463,1.21471259,2058.1,2056.6,4.86168506]
["bitfinex","ETHUSD",1770649459769,3.67101113,2058.0,2056.5,4.86168506]
["bitfinex","ETHUSD",1770649460954,1.21471259,2058.1,2056.5,4.92972054]
["bitfinex","ETHUSD",1770649461147,1.21471259,2058.1,2056.8,0.06803548]
["bitfinex","ETHUSD",1770649461969,4.88572372,2058.1,2056.5,4.86168506]
["bitfinex","ETHUSD",1770649462176,3.67101113,2058.0,2056.5,4.86168506]
["bitfinex","ETHUSD",1770649463270,1.21471259,2058.1,2056.7,5.04753359]
["bitfinex","ETHUSD",1770649463676,1.21471259,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770649464373,4.88572372,2058.1,2056.7,1.21553945]
["bitfinex","ETHUSD",1770649464572,3.67101113,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1770649464770,3.67101113,2058.0,2056.6,1.21555208]
["bitfinex","ETHUSD",1770649464947,1.21471259,2058.1,2056.6,1.21555208]
["bitfinex","ETHUSD",1770649465146,1.21471259,2058.1,2056.6,1.28358756]
["bitfinex","ETHUSD",1770649465744,1.21453556,2058.4,2056.9,0.06803548]
["bitfinex","ETHUSD",1770649465974,3.396,2058.3,2056.9,0.06803548]
["bitfinex","ETHUSD",1770649466548,0.003,2057.5,2057.2,0.06803548]
["bitfinex","ETHUSD",1770649466780,3.396,2058.3,2057.2,0.06803548]
["bitfinex","ETHUSD",1770649467384,3.396,2058.3,2056.9,3.89393458]
["bitfinex","ETHUSD",1770649467574,4.61060474,2058.3,2057.0,5.04735631]
["bitfinex","ETHUSD",1770649467752,3.396,2058.3,2057.0,5.04735631]
["bitfinex","ETHUSD",1770649468275,4.61060117,2058.3,2057.0,5.04735631]
["bitfinex","ETHUSD",1770649468484,4.61060117,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1770649469161,3.396,2058.3,2057.2,0.06803548]
["bitfinex","ETHUSD",1770649469352,1.21429959,2058.8,2057.2,3.90002962]
["bitfinex","ETHUSD",1770649469550,1.21429959,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770649470180,1.19971843,2058.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770649470480,1.19971843,2058.8,2057.3,5.04717909]
["bitfinex","ETHUSD",1770649470655,1.19971843,2058.8,2057.5,0.06803548]
["bitfinex","ETHUSD",1770649471053,1.19971843,2058.8,2057.3,5.04717909]
["bitfinex","ETHUSD",1770649471383,4.88460336,2060.0,2058.4,0.06803548]
["bitfinex","ETHUSD",1770649471676,4.88460336,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1770649474179,3.67101113,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1770649474378,4.8844021,2060.4,2058.7,0.06803548]
["bitfinex","ETHUSD",1770649474686,4.8844021,2060.4,2059.0,0.06803548]
["bitfinex","ETHUSD",1770649474687,3.395,2060.3,2059.0,0.06803548]
["bitfinex","ETHUSD",1770649474896,3.395,2060.3,2058.7,0.06803548]
["bitfinex","ETHUSD",1770649475065,3.395,2060.3,2058.9,0.06803548]
["bitfinex","ETHUSD",1770649475454,3.395,2060.3,2059.2,0.06803548]
["bitfinex","ETHUSD",1770649475857,3.67101113,2060.8,2059.5,0.06803548]
["bitfinex","ETHUSD",1770649476057,10.92793021,2061.0,2059.8,0.06803548]
["bitfinex","ETHUSD",1770649476058,1.21500763,2061.0,2059.8,0.06803548]
["bitfinex","ETHUSD",1770649476284,4.61000763,2061.0,2059.8,0.06803548]
["bitfinex","ETHUSD",1770649476654,4.61000746,2061.0,2059.8,0.06803548]
["bitfinex","ETHUSD",1770649476856,3.397,2061.0,2060.1,0.06803548]
["bitfinex","ETHUSD",1770649477060,0.002,2061.0,2060.1,0.06803548]
["bitfinex","ETHUSD",1770649477267,0.002,2061.0,2060.2,0.06803548]
["bitfinex","ETHUSD",1770649477878,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770649479090,0.002,2061.0,2060.4,0.06803548]
["bitfinex","ETHUSD",1770649479275,0.002,2061.0,2060.7,0.06803548]
["bitfinex","ETHUSD",1770649479461,0.002,2061.0,2060.3,1.21341552]
["bitfinex","ETHUSD",1770649479658,3.67101113,2060.8,2059.0,4.85672278]
["bitfinex","ETHUSD",1770649479862,3.67101113,2060.8,2059.4,4.85577241]
["bitfinex","ETHUSD",1770649479863,1.21317998,2060.7,2059.4,4.85577241]
["bitfinex","ETHUSD",1770649480091,0.002,2061.0,2059.7,3.83199414]
["bitfinex","ETHUSD",1770649480393,0.002,2061.0,2059.6,0.06803548]
["bitfinex","ETHUSD",1770649480394,0.25338749,2062.2,2061.5,0.06803548]
["bitfinex","ETHUSD",1770649480609,0.1344327,2063.4,2062.2,3.83199414]
["bitfinex","ETHUSD",1770649480894,0.1344327,2063.4,2062.1,0.06803548]
["bitfinex","ETHUSD",1770649480895,0.0074472,2065.2,2063.8,3.83199414]
["bitfinex","ETHUSD",1770649481056,0.0074472,2065.2,2063.1,0.06803548]
["bitfinex","ETHUSD",1770649481057,3.67101113,2065.1,2063.1,0.06803548]
["bitfinex","ETHUSD",1770649481261,0.06803548,2063.9,2062.7,3.83199414]
["bitfinex","ETHUSD",1770649481569,0.06803548,2064.5,2062.1,3.90002962]
["bitfinex","ETHUSD",1770649481766,0.06803548,2064.2,2062.1,3.83199414]
["bitfinex","ETHUSD",1770649481979,0.06803548,2062.7,2061.8,0.25322799]
["bitfinex","ETHUSD",1770649482265,0.06803548,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1770649482475,0.06803548,2062.3,2060.5,1.21325777]
["bitfinex","ETHUSD",1770649482761,0.25334839,2062.8,2060.6,3.392]
["bitfinex","ETHUSD",1770649482964,0.06803548,2062.4,2060.6,3.392]
["bitfinex","ETHUSD",1770649483183,0.06803548,2062.4,2060.5,1.21325777]
["bitfinex","ETHUSD",1770649483184,0.06803548,2062.1,2060.5,1.21325777]
["bitfinex","ETHUSD",1770649483492,0.06803548,2062.7,2060.5,5.04525191]
["bitfinex","ETHUSD",1770649483799,0.25334839,2062.8,2061.0,0.06803548]
["bitfinex","ETHUSD",1770649483983,1.21188617,2062.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770649484186,0.06803548,2062.5,2061.1,1.21294454]
["bitfinex","ETHUSD",1770649484373,0.06803548,2062.5,2061.0,1.21300279]
["bitfinex","ETHUSD",1770649484579,3.73904661,2062.5,2061.0,1.21300258]
["bitfinex","ETHUSD",1770649484792,7.13104661,2062.5,2061.0,1.21300258]
["bitfinex","ETHUSD",1770649485002,0.06803548,2062.4,2060.2,4.8538708]
["bitfinex","ETHUSD",1770649485165,3.67101113,2062.5,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649485366,3.392,2062.7,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649485664,1.21185509,2063.0,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649485894,3.392,2062.9,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649486197,3.97726988,2062.7,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649486400,15.74361869,2063.1,2061.0,1.21300135]
["bitfinex","ETHUSD",1770649486401,3.9092344,2063.9,2062.5,0.06803548]
["bitfinex","ETHUSD",1770649486598,3.392,2063.9,2062.6,0.06803548]
["bitfinex","ETHUSD",1770649486786,3.392,2063.9,2062.1,0.06803548]
["bitfinex","ETHUSD",1770649486985,3.392,2063.9,2062.2,0.06803548]
["bitfinex","ETHUSD",1770649487186,3.391,2063.8,2062.2,0.06803548]
["bitfinex","ETHUSD",1770649487494,0.2335703,2063.3,2061.3,0.06803548]
["bitfinex","ETHUSD",1770649487677,3.9092344,2063.3,2061.9,0.06803548]
["bitfinex","ETHUSD",1770649487877,3.391,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649488285,3.9092344,2063.3,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649488597,3.391,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649488802,1.45321615,2064.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649488803,3.9092344,2064.6,2062.9,0.06803548]
["bitfinex","ETHUSD",1770649489101,15.45034227,2065.8,2063.8,0.06803548]
["bitfinex","ETHUSD",1770649489295,15.45034227,2065.8,2063.5,0.06803548]
["bitfinex","ETHUSD",1770649489296,3.391,2065.7,2063.5,0.06803548]
["bitfinex","ETHUSD",1770649489601,3.391,2065.6,2063.9,0.06803548]
["bitfinex","ETHUSD",1770649489802,0.06803548,2065.2,2063.3,3.81085632]
["bitfinex","ETHUSD",1770649490099,10.89630895,2065.4,2063.6,1.21147509]
["bitfinex","ETHUSD",1770649490100,1.21047789,2065.3,2063.6,1.21147509]
["bitfinex","ETHUSD",1770649490299,3.391,2065.2,2063.6,1.27951057]
["bitfinex","ETHUSD",1770649490594,10.89630895,2065.0,2063.5,1.21150153]
["bitfinex","ETHUSD",1770649490796,3.39,2064.9,2063.5,1.21150153]
["bitfinex","ETHUSD",1770649490995,3.39,2064.8,2063.5,1.21150837]
["bitfinex","ETHUSD",1770649491170,3.39,2064.7,2063.5,1.21150837]
["bitfinex","ETHUSD",1770649491372,10.89630895,2064.4,2062.7,3.81085632]
["bitfinex","ETHUSD",1770649491596,10.89630895,2064.4,2063.1,1.21176493]
["bitfinex","ETHUSD",1770649491900,3.39,2064.5,2063.5,1.21149616]
["bitfinex","ETHUSD",1770649492198,3.39,2064.4,2063.3,4.8461352]
["bitfinex","ETHUSD",1770649492375,3.39,2064.6,2063.4,0.06803548]
["bitfinex","ETHUSD",1770649492574,3.39,2064.8,2063.7,0.06803548]
["bitfinex","ETHUSD",1770649492776,4.84167715,2065.6,2063.8,0.06803548]
["bitfinex","ETHUSD",1770649492997,4.84167715,2065.6,2063.9,0.06803548]
["bitfinex","ETHUSD",1770649492998,3.389,2065.5,2063.9,0.06803548]
["bitfinex","ETHUSD",1770649493205,4.84167715,2065.6,2064.2,0.06803548]
["bitfinex","ETHUSD",1770649493371,3.389,2065.4,2063.9,0.06803548]
["bitfinex","ETHUSD",1770649493572,14.28530895,2065.4,2063.5,0.06803548]
["bitfinex","ETHUSD",1770649493782,14.28530895,2065.4,2063.8,0.06803548]
["bitfinex","ETHUSD",1770649493998,1.2105365,2065.2,2063.7,1.21141638]
["bitfinex","ETHUSD",1770649494690,1.2105365,2065.2,2063.4,3.81085632]
["bitfinex","ETHUSD",1770649494691,1.27857198,2065.2,2062.9,3.8788918]
["bitfinex","ETHUSD",1770649494886,14.80554335,2064.9,2063.6,1.21147165]
["bitfinex","ETHUSD",1770649495097,3.388,2064.8,2063.6,1.21147165]
["bitfinex","ETHUSD",1770649495269,0.25237301,2065.2,2063.6,1.21142771]
["bitfinex","ETHUSD",1770649495476,8.11661309,2065.8,2064.0,0.06803548]
["bitfinex","ETHUSD",1770649495682,8.11661309,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649495683,3.27577734,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649495868,0.00781956,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649496075,3.388,2065.7,2064.6,1.21087688]
["bitfinex","ETHUSD",1770649496274,3.388,2065.7,2064.5,1.21090653]
["bitfinex","ETHUSD",1770649496494,12.11433231,2065.8,2064.6,1.21088718]
["bitfinex","ETHUSD",1770649496698,3.388,2065.7,2064.6,1.21088718]
["bitfinex","ETHUSD",1770649496998,3.388,2065.7,2064.7,0.06803548]
["bitfinex","ETHUSD",1770649497299,1.21803465,2065.8,2064.6,1.27892266]
["bitfinex","ETHUSD",1770649497300,3.388,2065.6,2064.6,1.27892266]
["bitfinex","ETHUSD",1770649497497,3.388,2065.6,2064.9,0.06803548]
["bitfinex","ETHUSD",1770649497716,3.388,2065.6,2064.6,1.27892266]
["bitfinex","ETHUSD",1770649497870,1.21801066,2065.8,2064.6,1.27892266]
["bitfinex","ETHUSD",1770649498070,3.388,2065.7,2064.4,4.84400672]
["bitfinex","ETHUSD",1770649498304,3.388,2065.6,2064.4,4.84400672]
["bitfinex","ETHUSD",1770649498489,1.21801066,2065.8,2064.4,4.84400672]
["bitfinex","ETHUSD",1770649498697,1.21801594,2065.8,2064.4,4.84400672]
["bitfinex","ETHUSD",1770649498882,0.00781956,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649499086,1.2180067,2065.8,2064.7,0.06803548]
["bitfinex","ETHUSD",1770649499402,0.00781956,2065.8,2064.8,0.06803548]
["bitfinex","ETHUSD",1770649499603,3.387,2065.7,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649499808,0.00781956,2065.8,2064.9,0.06803548]
["bitfinex","ETHUSD",1770649500005,0.00781956,2065.8,2064.5,0.06803548]
["bitfinex","ETHUSD",1770649500233,1.21801828,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649500397,0.00781956,2065.8,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649500706,0.00781956,2065.8,2064.8,0.06803548]
["bitfinex","ETHUSD",1770649500910,8.78160336,2066.8,2065.7,0.06803548]
["bitfinex","ETHUSD",1770649500911,0.03363168,2066.8,2065.7,0.06803548]
["bitfinex","ETHUSD",1770649501095,0.03363168,2066.8,2065.1,0.06803548]
["bitfinex","ETHUSD",1770649501297,0.03363168,2066.8,2065.7,0.06803548]
["bitfinex","ETHUSD",1770649501604,1.24323893,2066.8,2065.4,0.06803548]
["bitfinex","ETHUSD",1770649501816,3.386,2066.7,2065.6,0.06803548]
["bitfinex","ETHUSD",1770649502115,1.24324379,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1770649502116,1e-08,2066.8,2065.6,1.21030209]
["bitfinex","ETHUSD",1770649502291,0.06803548,2068.2,2066.8,3.81085632]
["bitfinex","ETHUSD",1770649502606,0.06803548,2067.5,2065.7,3.81085632]
["bitfinex","ETHUSD",1770649502907,0.06803548,2067.8,2065.7,3.81085632]
["bitfinex","ETHUSD",1770649502908,0.06803548,2067.0,2065.7,3.81085632]
["bitfinex","ETHUSD",1770649503084,10.89630895,2068.0,2065.7,3.81085632]
["bitfinex","ETHUSD",1770649503085,0.06803548,2068.4,2065.9,3.81085632]
["bitfinex","ETHUSD",1770649503278,0.06803548,2068.0,2066.2,3.81085632]
["bitfinex","ETHUSD",1770649503588,3.386,2067.9,2066.3,0.06803548]
["bitfinex","ETHUSD",1770649503917,3.45403548,2067.8,2066.0,3.81085632]
["bitfinex","ETHUSD",1770649504099,0.06803548,2068.1,2066.2,3.81085632]
["bitfinex","ETHUSD",1770649504100,3.386,2067.7,2066.2,3.81085632]
["bitfinex","ETHUSD",1770649504298,1.20889748,2068.0,2066.3,0.06803548]
["bitfinex","ETHUSD",1770649504498,3.386,2067.9,2066.6,0.06803548]
["bitfinex","ETHUSD",1770649504703,10.89630895,2068.6,2066.9,0.06803548]
["bitfinex","ETHUSD",1770649504889,10.89630895,2068.6,2066.7,0.06803548]
["bitfinex","ETHUSD",1770649504890,12.10487254,2068.6,2066.7,0.06803548]
["bitfinex","ETHUSD",1770649505105,12.10487254,2068.6,2066.8,0.06803548]
["bitfinex","ETHUSD",1770649505397,10.89630895,2068.8,2067.1,0.06803548]
["bitfinex","ETHUSD",1770649505713,1.23279194,2068.9,2067.2,0.06803548]
["bitfinex","ETHUSD",1770649506013,0.0244,2068.9,2067.7,1.20907288]
["bitfinex","ETHUSD",1770649506201,3.385,2068.8,2066.9,4.90617996]
["bitfinex","ETHUSD",1770649506402,3.45303548,2068.8,2067.0,4.83774306]
["bitfinex","ETHUSD",1770649506622,3.45303548,2068.8,2066.9,3.81085632]
["bitfinex","ETHUSD",1770649506623,0.06803548,2068.5,2066.4,3.81085632]
["bitfinex","ETHUSD",1770649506918,0.06803548,2068.2,2066.7,1.20960338]
["bitfinex","ETHUSD",1770649507123,0.06803548,2068.2,2066.4,3.81085632]
["bitfinex","ETHUSD",1770649507124,10.89630895,2068.8,2067.7,0.06803548]
["bitfinex","ETHUSD",1770649507322,0.0244,2068.9,2068.0,0.06803548]
["bitfinex","ETHUSD",1770649507625,0.0244,2068.9,2067.7,0.06803548]
["bitfinex","ETHUSD",1770649507989,0.0244,2068.9,2067.6,3.81085632]
["bitfinex","ETHUSD",1770649508189,1.20777696,2070.0,2068.1,3.81085632]
["bitfinex","ETHUSD",1770649508406,3.384,2069.8,2067.8,0.06803548]
["bitfinex","ETHUSD",1770649508946,3.383,2069.7,2068.1,0.06803548]
["bitfinex","ETHUSD",1770649509293,3.383,2069.7,2068.2,0.06803548]
["bitfinex","ETHUSD",1770649509493,3.383,2069.6,2068.2,0.06803548]
["bitfinex","ETHUSD",1770649509718,3.383,2069.6,2067.9,0.06803548]
["bitfinex","ETHUSD",1770649509919,0.1024,2069.9,2068.1,0.06803548]
["bitfinex","ETHUSD",1770649510255,1.20807963,2069.4,2067.9,0.06803548]
["bitfinex","ETHUSD",1770649510593,1.20807963,2069.4,2068.2,0.06803548]
["bitfinex","ETHUSD",1770649510940,0.1024,2068.9,2067.0,3.81085632]
["bitfinex","ETHUSD",1770649511143,0.1024,2068.9,2065.9,3.81085632]
["bitfinex","ETHUSD",1770649511144,0.1024,2068.1,2065.9,3.81085632]
["bitfinex","ETHUSD",1770649511294,4.07966988,2068.1,2065.9,3.81085632]
["bitfinex","ETHUSD",1770649511495,4.07966988,2068.1,2066.1,1.21000178]
["bitfinex","ETHUSD",1770649511496,0.1024,2067.6,2066.1,1.21000178]
["bitfinex","ETHUSD",1770649511803,3.9092344,2068.1,2066.5,0.06803548]
["bitfinex","ETHUSD",1770649512121,0.00666732,2068.8,2066.5,0.06803548]
["bitfinex","ETHUSD",1770649512122,0.3359703,2068.5,2066.7,1.2096579]
["bitfinex","ETHUSD",1770649512322,0.3359703,2068.5,2066.5,1.20977108]
["bitfinex","ETHUSD",1770649512323,3.382,2068.0,2066.5,1.20977108]
["bitfinex","ETHUSD",1770649512626,0.1024,2068.5,2066.6,1.27774073]
["bitfinex","ETHUSD",1770649512813,0.1024,2068.3,2066.6,1.20970525]
["bitfinex","ETHUSD",1770649513012,0.2335703,2068.2,2066.4,4.83925903]
["bitfinex","ETHUSD",1770649513324,0.2335703,2068.2,2065.7,1.21018652]
["bitfinex","ETHUSD",1770649513325,10.96434443,2067.7,2065.7,1.21018652]
["bitfinex","ETHUSD",1770649513500,0.06803548,2067.4,2065.6,8.65185787]
["bitfinex","ETHUSD",1770649513705,3.382,2067.4,2065.9,1.21012632]
["bitfinex","ETHUSD",1770649513927,3.382,2067.4,2065.2,3.8788918]
["bitfinex","ETHUSD",1770649514101,1.20936532,2067.2,2065.5,1.21032221]
["bitfinex","ETHUSD",1770649514300,1.20936532,2067.2,2065.5,1.27835769]
["bitfinex","ETHUSD",1770649514520,3.9092344,2067.8,2066.1,0.06803548]
["bitfinex","ETHUSD",1770649514707,10.89630895,2068.0,2065.6,3.8788918]
["bitfinex","ETHUSD",1770649514708,3.382,2067.7,2065.6,3.8788918]
["bitfinex","ETHUSD",1770649514898,3.382,2067.6,2065.9,0.06803548]
["bitfinex","ETHUSD",1770649515092,3.382,2067.6,2065.6,3.8788918]
["bitfinex","ETHUSD",1770649515302,3.382,2067.6,2065.6,3.81085632]
["bitfinex","ETHUSD",1770649515596,3.382,2067.6,2065.4,4.8416402]
["bitfinex","ETHUSD",1770649515597,0.2335703,2067.1,2065.4,0.06803548]
["bitfinex","ETHUSD",1770649515922,3.382,2067.6,2065.4,0.06803548]
["bitfinex","ETHUSD",1770649515923,3.382,2067.0,2065.8,0.06803548]
["bitfinex","ETHUSD",1770649516115,3.382,2067.0,2065.7,1.2102435]
["bitfinex","ETHUSD",1770649516312,10.89630895,2067.8,2066.2,0.06803548]
["bitfinex","ETHUSD",1770649516498,4.5910959,2067.7,2066.1,4.04210698]
["bitfinex","ETHUSD",1770649516701,4.5910959,2067.7,2065.9,0.06803548]
["bitfinex","ETHUSD",1770649516900,4.65913138,2067.7,2065.7,1.2102435]
["bitfinex","ETHUSD",1770649517095,1.2090959,2067.7,2066.2,0.06803548]
["bitfinex","ETHUSD",1770649517423,1.2090959,2067.7,2065.9,0.06803548]
["bitfinex","ETHUSD",1770649517424,3.382,2067.6,2065.9,0.06803548]
["bitfinex","ETHUSD",1770649517637,3.382,2067.5,2066.2,0.06803548]
["bitfinex","ETHUSD",1770649517825,3.382,2067.4,2066.2,0.06803548]
["bitfinex","ETHUSD",1770649518131,4.83574601,2068.0,2066.5,1.27777636]
["bitfinex","ETHUSD",1770649518299,4.83574601,2068.0,2066.5,1.20976776]
["bitfinex","ETHUSD",1770649518495,3.382,2067.9,2066.5,1.20976776]
["bitfinex","ETHUSD",1770649518723,1.20878058,2068.2,2066.8,0.06803548]
["bitfinex","ETHUSD",1770649518898,1.20878058,2068.2,2066.5,5.25187474]
["bitfinex","ETHUSD",1770649518899,3.382,2068.1,2066.5,5.25187474]
["bitfinex","ETHUSD",1770649519329,3.382,2068.0,2066.6,4.20615481]
["bitfinex","ETHUSD",1770649519621,3.382,2068.0,2066.6,4.27419029]
["bitfinex","ETHUSD",1770649519927,1.20878058,2068.2,2066.8,0.06803548]
["bitfinex","ETHUSD",1770649520129,0.1024,2068.5,2066.8,5.48374605]
["bitfinex","ETHUSD",1770649520330,0.003,2069.0,2067.8,4.20615481]
["bitfinex","ETHUSD",1770649520708,0.003,2069.0,2067.9,4.27419029]
["bitfinex","ETHUSD",1770649521028,1.21133055,2069.0,2067.4,4.20615481]
["bitfinex","ETHUSD",1770649521225,0.06803548,2068.6,2067.4,4.20615481]
["bitfinex","ETHUSD",1770649521436,0.06803548,2068.6,2066.9,4.20615481]
["bitfinex","ETHUSD",1770649521637,0.06803548,2068.2,2066.4,4.20615481]
["bitfinex","ETHUSD",1770649521832,0.06803548,2068.4,2066.8,1.20959356]
["bitfinex","ETHUSD",1770649522032,0.06803548,2068.8,2066.8,1.20959356]
["bitfinex","ETHUSD",1770649522235,0.06803548,2068.2,2066.2,4.20615481]
["bitfinex","ETHUSD",1770649522406,0.06803548,2067.9,2066.6,1.20968012]
["bitfinex","ETHUSD",1770649522604,10.89630895,2068.1,2066.6,1.20968012]
["bitfinex","ETHUSD",1770649523035,10.89630895,2068.1,2066.4,0.001]
["bitfinex","ETHUSD",1770649523036,0.06803548,2067.7,2066.4,0.001]
["bitfinex","ETHUSD",1770649523421,3.381,2067.8,2066.4,0.001]
["bitfinex","ETHUSD",1770649523422,3.381,2067.8,2066.6,1.20969257]
["bitfinex","ETHUSD",1770649523617,3.381,2067.8,2066.4,0.001]
["bitfinex","ETHUSD",1770649523930,0.06803548,2067.5,2066.4,0.001]
["bitfinex","ETHUSD",1770649524130,0.30160578,2067.2,2066.4,0.001]
["bitfinex","ETHUSD",1770649524328,0.06803548,2066.5,2064.6,4.20615481]
["bitfinex","ETHUSD",1770649524638,3.44903548,2066.4,2064.9,1.21068133]
["bitfinex","ETHUSD",1770649524843,10.89630895,2066.3,2064.4,4.84400566]
["bitfinex","ETHUSD",1770649525037,10.89630895,2066.3,2064.2,12.4994707]
["bitfinex","ETHUSD",1770649525265,10.96434443,2065.8,2063.7,4.20615481]
["bitfinex","ETHUSD",1770649525559,10.96434443,2065.8,2064.0,0.06803548]
["bitfinex","ETHUSD",1770649525710,10.96434443,2065.8,2063.7,5.48554797]
["bitfinex","ETHUSD",1770649525711,0.06803548,2065.5,2063.7,1.27941181]
["bitfinex","ETHUSD",1770649525913,3.381,2065.4,2063.7,1.21137633]
["bitfinex","ETHUSD",1770649526127,0.06803548,2065.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1770649526835,0.06803548,2064.7,2063.2,1.2126869]
["bitfinex","ETHUSD",1770649527034,3.381,2064.6,2063.2,5.41884171]
["bitfinex","ETHUSD",1770649527337,3.381,2064.6,2063.2,0.001]
["bitfinex","ETHUSD",1770649527539,3.381,2064.6,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649527540,0.2335703,2064.4,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649527712,0.2335703,2064.4,2062.8,4.88552596]
["bitfinex","ETHUSD",1770649527913,0.2335703,2064.4,2062.8,1.24975447]
["bitfinex","ETHUSD",1770649528143,0.17043548,2064.5,2062.8,1.24975447]
["bitfinex","ETHUSD",1770649528144,1.21118162,2064.1,2062.9,1.21187286]
["bitfinex","ETHUSD",1770649528444,1.21118162,2064.1,2062.8,1.24974988]
["bitfinex","ETHUSD",1770649528628,1.21118162,2064.1,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649529049,1.21100561,2064.4,2062.8,1.24974902]
["bitfinex","ETHUSD",1770649529354,0.2335703,2064.2,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649529554,3.382,2064.3,2062.8,1.24976007]
["bitfinex","ETHUSD",1770649529756,3.383,2064.3,2062.8,1.24976007]
["bitfinex","ETHUSD",1770649529957,0.2335703,2064.2,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649530273,1.21118162,2064.1,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649530456,3.45103548,2064.0,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649530662,1.21118162,2064.1,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649530859,3.383,2063.9,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649531157,1.21118162,2064.1,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649531548,0.2335703,2064.0,2062.8,0.03781766]
["bitfinex","ETHUSD",1770649531748,10.89630895,2062.8,2060.9,4.85215588]
["bitfinex","ETHUSD",1770649532060,0.06803548,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1770649532260,0.1024,2063.2,2061.1,4.20615481]
["bitfinex","ETHUSD",1770649532261,4.84699777,2063.2,2061.1,4.20615481]
["bitfinex","ETHUSD",1770649532445,1.27962799,2063.4,2061.3,4.27419029]
["bitfinex","ETHUSD",1770649532649,1.21159251,2063.4,2061.6,4.27419029]
["bitfinex","ETHUSD",1770649532848,1.21159251,2063.4,2061.2,3.383]
["bitfinex","ETHUSD",1770649532849,0.06803548,2063.1,2061.2,3.383]
["bitfinex","ETHUSD",1770649533051,0.2335703,2063.3,2061.2,3.383]
["bitfinex","ETHUSD",1770649533250,0.06803548,2063.1,2061.2,7.58915481]
["bitfinex","ETHUSD",1770649533433,0.06803548,2063.1,2061.3,4.20615481]
["bitfinex","ETHUSD",1770649533634,1.27962799,2063.4,2061.3,4.27419029]
["bitfinex","ETHUSD",1770649533964,1.21159251,2063.4,2061.6,4.27419029]
["bitfinex","ETHUSD",1770649534162,4.59559251,2063.4,2061.7,1.21259155]
["bitfinex","ETHUSD",1770649534334,0.06803548,2063.2,2061.7,1.21259155]
["bitfinex","ETHUSD",1770649534862,0.06803548,2062.6,2061.3,1.21282637]
["bitfinex","ETHUSD",1770649535033,0.06803548,2062.3,2061.1,1.2129365]
["bitfinex","ETHUSD",1770649535235,0.06803548,2062.6,2061.3,1.21279314]
["bitfinex","ETHUSD",1770649535452,3.385,2062.6,2061.6,1.21262831]
["bitfinex","ETHUSD",1770649535662,0.06803548,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770649535864,0.06803548,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770649536541,1.21185856,2063.0,2061.8,0.001]
["bitfinex","ETHUSD",1770649536741,1.21178485,2063.1,2061.8,0.001]
["bitfinex","ETHUSD",1770649537062,3.385,2063.2,2061.8,0.001]
["bitfinex","ETHUSD",1770649537263,0.1024,2063.7,2061.8,0.001]
["bitfinex","ETHUSD",1770649537465,1.21161183,2063.4,2061.8,0.001]
["bitfinex","ETHUSD",1770649537644,1.21161183,2063.4,2061.8,4.20715481]
["bitfinex","ETHUSD",1770649538372,1.21135795,2063.8,2062.0,4.27419029]
["bitfinex","ETHUSD",1770649538539,3.386,2063.7,2062.0,4.20615481]
["bitfinex","ETHUSD",1770649539067,1.21135795,2063.8,2062.0,4.27419029]
["bitfinex","ETHUSD",1770649539241,4.59735795,2063.8,2062.0,4.27419029]
["bitfinex","ETHUSD",1770649539442,1.21135795,2063.8,2062.0,4.27419029]
["bitfinex","ETHUSD",1770649539764,0.06803548,2063.5,2062.0,4.20615481]
["bitfinex","ETHUSD",1770649540171,1.27939343,2063.8,2062.0,4.20615481]
["bitfinex","ETHUSD",1770649540470,1.21147509,2063.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649541081,0.06803548,2063.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649541444,1.21147509,2063.6,2062.1,1.21235633]
["bitfinex","ETHUSD",1770649541841,1.21147509,2063.6,2062.1,5.41851114]
["bitfinex","ETHUSD",1770649542543,4.84585649,2063.7,2062.1,5.41851114]
["bitfinex","ETHUSD",1770649542742,1.21059512,2065.1,2063.6,4.27419029]
["bitfinex","ETHUSD",1770649542940,1.21030209,2065.6,2063.7,4.20615481]
["bitfinex","ETHUSD",1770649543174,0.06803548,2064.8,2063.1,4.20615481]
["bitfinex","ETHUSD",1770649543372,3.386,2065.0,2063.1,4.20615481]
["bitfinex","ETHUSD",1770649543675,10.87172747,2065.3,2063.3,4.20615481]
["bitfinex","ETHUSD",1770649543871,0.06803548,2065.1,2063.3,4.20615481]
["bitfinex","ETHUSD",1770649544384,0.06803548,2065.5,2063.5,4.27419029]
["bitfinex","ETHUSD",1770649544671,1.21041928,2065.4,2063.7,4.20615481]
["bitfinex","ETHUSD",1770649544971,1.21038727,2065.5,2063.9,4.20615481]
["bitfinex","ETHUSD",1770649545145,1.21034162,2065.6,2063.9,4.20615481]
["bitfinex","ETHUSD",1770649545347,10.93976295,2066.3,2063.9,4.20615481]
["bitfinex","ETHUSD",1770649545575,4.84002566,2066.2,2064.2,4.31200005]
["bitfinex","ETHUSD",1770649545742,1.20995063,2066.2,2064.5,4.31200005]
["bitfinex","ETHUSD",1770649545946,0.06803548,2066.1,2064.5,4.31200005]
["bitfinex","ETHUSD",1770649546249,3.386,2066.5,2064.6,4.38003553]
["bitfinex","ETHUSD",1770649546442,1.45078202,2067.9,2065.6,4.31200005]
["bitfinex","ETHUSD",1770649546443,1.20913136,2067.6,2065.6,4.31200005]
["bitfinex","ETHUSD",1770649546643,0.06803548,2067.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1770649547173,1.20913136,2067.6,2065.8,4.31200005]
["bitfinex","ETHUSD",1770649547375,0.06803548,2067.4,2065.7,1.2102435]
["bitfinex","ETHUSD",1770649547666,0.06803548,2067.4,2065.4,9.15366191]
["bitfinex","ETHUSD",1770649547667,0.06803548,2067.1,2065.4,9.15366191]
["bitfinex","ETHUSD",1770649547871,0.1024,2067.5,2065.6,1.21028839]
["bitfinex","ETHUSD",1770649547872,3.45403548,2067.5,2065.6,1.21028839]
["bitfinex","ETHUSD",1770649548049,12.08085883,2067.6,2065.7,4.31200005]
["bitfinex","ETHUSD",1770649548373,10.87172747,2067.1,2065.1,4.31200005]
["bitfinex","ETHUSD",1770649548547,1.20948234,2067.0,2065.2,4.84212145]
["bitfinex","ETHUSD",1770649548751,1.20948234,2067.0,2065.2,9.1541215]
["bitfinex","ETHUSD",1770649549148,0.06803548,2066.9,2065.3,4.31200005]
["bitfinex","ETHUSD",1770649549672,0.06803548,2066.9,2065.1,1.2105365]
["bitfinex","ETHUSD",1770649549673,0.06803548,2066.6,2065.1,1.2105365]
["bitfinex","ETHUSD",1770649549874,3.385,2067.0,2065.2,4.38003553]
["bitfinex","ETHUSD",1770649550472,0.06803548,2066.9,2065.2,4.31200005]
["bitfinex","ETHUSD",1770649550679,1.20959938,2066.8,2065.3,1.21047789]
["bitfinex","ETHUSD",1770649550878,3.385,2067.0,2065.4,4.31200005]
["bitfinex","ETHUSD",1770649551093,1.20916415,2067.6,2065.9,4.38003553]
["bitfinex","ETHUSD",1770649551249,1.27719963,2067.6,2065.9,4.31200005]
["bitfinex","ETHUSD",1770649551652,1.20916415,2067.6,2065.9,4.31200005]
["bitfinex","ETHUSD",1770649551866,0.06803548,2067.5,2065.9,4.31200005]
["bitfinex","ETHUSD",1770649552075,0.06803548,2067.5,2065.4,4.31200005]
["bitfinex","ETHUSD",1770649552263,0.002,2068.0,2067.2,0.06803548]
["bitfinex","ETHUSD",1770649552582,0.002,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1770649553680,0.002,2068.0,2066.9,4.31200005]
["bitfinex","ETHUSD",1770649554089,0.002,2068.0,2067.0,4.38003553]
["bitfinex","ETHUSD",1770649554468,0.002,2068.0,2066.8,1.20959938]
["bitfinex","ETHUSD",1770649554665,0.003,2069.0,2067.9,0.06803548]
["bitfinex","ETHUSD",1770649554867,10.87172747,2070.5,2068.7,0.06803548]
["bitfinex","ETHUSD",1770649555088,1.20720459,2070.9,2068.8,4.31200005]
["bitfinex","ETHUSD",1770649555284,0.06803548,2070.7,2068.8,4.31200005]
["bitfinex","ETHUSD",1770649555589,0.06803548,2070.7,2068.3,4.31200005]
["bitfinex","ETHUSD",1770649555590,0.06803548,2070.1,2068.3,4.31200005]
["bitfinex","ETHUSD",1770649555766,0.06803548,2070.1,2067.9,0.06803548]
["bitfinex","ETHUSD",1770649555767,0.06803548,2070.4,2068.5,4.31200005]
["bitfinex","ETHUSD",1770649556171,10.87172747,2070.6,2068.5,4.31200005]
["bitfinex","ETHUSD",1770649556369,10.87172747,2070.6,2068.7,0.06803548]
["bitfinex","ETHUSD",1770649556703,1.20720459,2070.9,2069.1,1.20825479]
["bitfinex","ETHUSD",1770649557008,10.93976295,2071.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1770649557204,0.06803548,2071.1,2069.1,1.20825479]
["bitfinex","ETHUSD",1770649557684,1.20697146,2071.3,2069.3,0.06803548]
["bitfinex","ETHUSD",1770649557892,0.06803548,2071.0,2069.2,4.31200005]
["bitfinex","ETHUSD",1770649558065,0.06803548,2071.0,2069.0,4.59027345]
["bitfinex","ETHUSD",1770649558066,0.06803548,2070.7,2069.0,4.59027345]
["bitfinex","ETHUSD",1770649558265,4.58897146,2071.3,2069.5,0.06803548]
["bitfinex","ETHUSD",1770649558465,1.20697146,2071.3,2069.8,0.06803548]
["bitfinex","ETHUSD",1770649558685,1.34137502,2071.4,2070.0,1.20768628]
["bitfinex","ETHUSD",1770649558886,1.34137502,2071.4,2070.1,1.20766413]
["bitfinex","ETHUSD",1770649559095,1.34136375,2071.4,2070.2,0.06803548]
["bitfinex","ETHUSD",1770649559300,1.34139396,2071.4,2069.8,1.20780825]
["bitfinex","ETHUSD",1770649559603,1.40942944,2071.4,2069.5,4.83193158]
["bitfinex","ETHUSD",1770649559805,1.40942944,2071.4,2070.1,1.20766919]
["bitfinex","ETHUSD",1770649559806,1.34139396,2071.4,2070.1,1.20766919]
["bitfinex","ETHUSD",1770649560016,1.34139396,2071.4,2069.9,1.20778605]
["bitfinex","ETHUSD",1770649560208,1.34139396,2071.4,2069.8,4.83131512]
["bitfinex","ETHUSD",1770649560364,1.34135246,2071.4,2070.1,1.20766622]
["bitfinex","ETHUSD",1770649560564,0.1344327,2071.4,2070.1,1.2757017]
["bitfinex","ETHUSD",1770649560770,1.34135011,2071.4,2069.8,4.31200005]
["bitfinex","ETHUSD",1770649560993,1.34135011,2071.4,2070.1,1.20763873]
["bitfinex","ETHUSD",1770649561216,0.1344327,2071.4,2070.1,1.20763873]
["bitfinex","ETHUSD",1770649561415,0.1344327,2071.4,2070.5,0.06803548]
["bitfinex","ETHUSD",1770649561711,0.1344327,2071.4,2070.1,1.20763873]
["bitfinex","ETHUSD",1770649562300,0.1344327,2071.4,2069.6,4.31200005]
["bitfinex","ETHUSD",1770649562301,0.002,2071.2,2069.6,4.31200005]
["bitfinex","ETHUSD",1770649562510,0.002,2071.2,2069.2,4.31200005]
["bitfinex","ETHUSD",1770649562673,1.20720459,2070.9,2069.3,1.20809488]
["bitfinex","ETHUSD",1770649562873,1.20905475,2071.2,2069.6,0.06803548]
["bitfinex","ETHUSD",1770649563172,1.20905475,2071.2,2069.0,8.28058755]
["bitfinex","ETHUSD",1770649563173,0.06803548,2070.8,2068.8,4.38003553]
["bitfinex","ETHUSD",1770649563368,0.17043548,2070.8,2069.3,1.20811982]
["bitfinex","ETHUSD",1770649563670,0.1024,2071.1,2069.3,1.20813258]
["bitfinex","ETHUSD",1770649563870,1.27709023,2071.2,2070.3,0.06803548]
["bitfinex","ETHUSD",1770649563871,0.002,2071.2,2070.3,0.06803548]
["bitfinex","ETHUSD",1770649564100,1e-08,2071.4,2070.6,0.06803548]
["bitfinex","ETHUSD",1770649564335,10.87172747,2072.4,2070.6,4.38003553]
["bitfinex","ETHUSD",1770649564604,0.00666732,2073.2,2071.7,0.06803548]
["bitfinex","ETHUSD",1770649564605,1.20613021,2072.8,2071.7,0.06803548]
["bitfinex","ETHUSD",1770649564824,1.58917087,2072.7,2070.7,4.31200005]
["bitfinex","ETHUSD",1770649564977,10.87172747,2072.4,2070.7,4.31200005]
["bitfinex","ETHUSD",1770649565173,1.33682427,2072.7,2070.5,4.38003553]
["bitfinex","ETHUSD",1770649565384,0.06803548,2072.3,2070.5,4.31200005]
["bitfinex","ETHUSD",1770649565598,0.06803548,2072.5,2071.0,1.20714594]
["bitfinex","ETHUSD",1770649565801,0.06803548,2072.5,2070.5,4.31200005]
["bitfinex","ETHUSD",1770649565991,12.20855174,2072.7,2070.9,4.31200005]
["bitfinex","ETHUSD",1770649566309,0.06803548,2072.4,2070.9,4.31200005]
["bitfinex","ETHUSD",1770649566476,1.40487838,2072.7,2070.9,4.31200005]
["bitfinex","ETHUSD",1770649566477,0.06803548,2072.3,2070.9,4.31200005]
["bitfinex","ETHUSD",1770649566687,0.06803548,2072.3,2071.0,4.82856135]
["bitfinex","ETHUSD",1770649566988,0.13066333,2072.7,2071.0,0.06803548]
["bitfinex","ETHUSD",1770649567327,1.33684085,2072.7,2071.3,4.31200005]
["bitfinex","ETHUSD",1770649567484,0.13066333,2072.7,2071.3,4.38003553]
["bitfinex","ETHUSD",1770649567813,1.33682288,2072.7,2071.0,3.44503548]
["bitfinex","ETHUSD",1770649568002,0.06803548,2072.3,2070.3,1.20754615]
["bitfinex","ETHUSD",1770649568188,3.377,2072.2,2070.6,0.06803548]
["bitfinex","ETHUSD",1770649568508,1.33682288,2072.7,2071.2,0.06803548]
["bitfinex","ETHUSD",1770649568716,1.20627261,2072.5,2070.6,4.38003553]
["bitfinex","ETHUSD",1770649568910,1.20627261,2072.5,2070.6,5.58741008]
["bitfinex","ETHUSD",1770649569087,0.2335703,2072.4,2070.6,4.30693149]
["bitfinex","ETHUSD",1770649569288,0.30160578,2072.2,2070.6,4.3016095]
["bitfinex","ETHUSD",1770649569490,0.06803548,2071.9,2070.0,4.31200005]
["bitfinex","ETHUSD",1770649569724,0.06803548,2071.9,2069.9,3.377]
["bitfinex","ETHUSD",1770649569725,3.376,2071.9,2070.1,4.38003553]
["bitfinex","ETHUSD",1770649569885,3.376,2071.8,2070.1,4.31200005]
["bitfinex","ETHUSD",1770649570226,10.87172747,2071.5,2069.5,4.31200005]
["bitfinex","ETHUSD",1770649570389,3.7119703,2071.8,2069.6,4.38003553]
["bitfinex","ETHUSD",1770649570697,1.20662194,2071.9,2070.0,1.20772946]
["bitfinex","ETHUSD",1770649570891,1.20662194,2071.9,2070.0,4.31200005]
["bitfinex","ETHUSD",1770649570892,4.58262194,2071.9,2070.0,4.31200005]
["bitfinex","ETHUSD",1770649571416,0.06803548,2071.4,2069.4,4.31200005]
["bitfinex","ETHUSD",1770649571723,10.87172747,2071.3,2069.5,9.14391944]
["bitfinex","ETHUSD",1770649571894,0.06803548,2071.2,2069.5,4.31200005]
["bitfinex","ETHUSD",1770649572095,3.376,2071.1,2069.5,4.31200005]
["bitfinex","ETHUSD",1770649572315,3.376,2071.1,2069.6,1.20796124]
["bitfinex","ETHUSD",1770649572502,3.376,2071.1,2069.6,1.20793619]
["bitfinex","ETHUSD",1770649572696,3.376,2071.1,2069.5,5.51997872]
["bitfinex","ETHUSD",1770649572898,1.2071463,2071.0,2069.5,5.52001514]
["bitfinex","ETHUSD",1770649573297,4.82819073,2071.2,2069.5,1.20801509]
["bitfinex","ETHUSD",1770649573511,0.1024,2071.9,2070.7,0.06803548]
["bitfinex","ETHUSD",1770649573829,12.20858193,2072.7,2071.1,0.06803548]
["bitfinex","ETHUSD",1770649574113,0.06803548,2072.6,2070.8,4.31200005]
["bitfinex","ETHUSD",1770649574993,1.20627261,2072.5,2070.9,1.20720459]
["bitfinex","ETHUSD",1770649575198,1.33682539,2072.7,2071.3,4.31200005]
["bitfinex","ETHUSD",1770649575820,1.33682539,2072.7,2071.0,0.001]
["bitfinex","ETHUSD",1770649575821,10.87172747,2072.6,2071.0,0.001]
["bitfinex","ETHUSD",1770649576015,1.40486087,2072.7,2071.0,0.001]
["bitfinex","ETHUSD",1770649576321,0.06803548,2072.4,2071.0,0.001]
["bitfinex","ETHUSD",1770649576539,3.375,2072.3,2071.0,0.001]
["bitfinex","ETHUSD",1770649576780,6.0972327,2074.8,2072.2,0.06803548]
["bitfinex","ETHUSD",1770649576891,11.2148297,2075.3,2073.5,4.4571261]
["bitfinex","ETHUSD",1770649576892,10.87172747,2075.3,2073.5,4.4571261]
["bitfinex","ETHUSD",1770649577241,10.87172747,2075.3,2072.3,3.375]
["bitfinex","ETHUSD",1770649577242,0.06803548,2074.5,2073.2,0.25205406]
["bitfinex","ETHUSD",1770649577394,10.87172747,2074.3,2073.2,0.25205406]
["bitfinex","ETHUSD",1770649577734,10.87172747,2074.7,2073.2,0.25205406]
["bitfinex","ETHUSD",1770649577892,3.375,2074.4,2073.2,0.25205406]
["bitfinex","ETHUSD",1770649578089,10.87172747,2074.2,2073.2,0.25205406]
["bitfinex","ETHUSD",1770649578290,5.80848775,2075.2,2073.3,0.06803548]
["bitfinex","ETHUSD",1770649578291,10.87172747,2074.9,2073.3,0.06803548]
["bitfinex","ETHUSD",1770649578690,0.1024,2074.8,2072.8,0.06803548]
["bitfinex","ETHUSD",1770649578933,10.87172747,2074.9,2073.1,0.06803548]
["bitfinex","ETHUSD",1770649579134,1.20493541,2074.8,2073.4,0.06803548]
["bitfinex","ETHUSD",1770649579294,1.20493541,2074.8,2073.3,4.55007326]
["bitfinex","ETHUSD",1770649579495,0.1024,2074.5,2072.7,4.55007326]
["bitfinex","ETHUSD",1770649579719,10.87172747,2074.6,2072.8,0.06803548]
["bitfinex","ETHUSD",1770649579903,10.87172747,2074.6,2072.7,4.55007326]
["bitfinex","ETHUSD",1770649580104,10.87172747,2074.6,2072.8,4.61810874]
["bitfinex","ETHUSD",1770649580326,10.93976295,2074.6,2072.8,4.55007326]
["bitfinex","ETHUSD",1770649580525,0.06803548,2074.1,2072.2,4.61810874]
["bitfinex","ETHUSD",1770649580727,0.06803548,2074.1,2072.3,4.55007326]
["bitfinex","ETHUSD",1770649580932,0.06803548,2073.2,2071.6,4.55007326]
["bitfinex","ETHUSD",1770649581132,1.20592349,2073.1,2071.6,4.55007326]
["bitfinex","ETHUSD",1770649581292,1.20592349,2073.1,2071.6,5.75685063]
["bitfinex","ETHUSD",1770649581493,3.374,2073.2,2071.7,4.61810874]
["bitfinex","ETHUSD",1770649581801,0.06803548,2073.1,2071.1,4.55007326]
["bitfinex","ETHUSD",1770649581996,3.44103548,2073.0,2071.2,5.82509512]
["bitfinex","ETHUSD",1770649582329,0.06803548,2072.7,2071.0,0.001]
["bitfinex","ETHUSD",1770649582945,0.06803548,2072.0,2071.0,0.001]
["bitfinex","ETHUSD",1770649583092,4.57962194,2071.9,2071.0,0.001]
["bitfinex","ETHUSD",1770649583298,0.06803548,2071.5,2071.0,0.001]
["bitfinex","ETHUSD",1770649583493,10.87172747,2071.2,2068.6,4.55007326]
["bitfinex","ETHUSD",1770649583692,3.373,2071.1,2069.0,0.06803548]
["bitfinex","ETHUSD",1770649583944,12.07834941,2071.9,2069.6,0.06803548]
["bitfinex","ETHUSD",1770649584146,10.87172747,2071.4,2069.5,4.61810874]
["bitfinex","ETHUSD",1770649584315,3.373,2071.3,2069.6,1.20792945]
["bitfinex","ETHUSD",1770649584623,3.373,2071.2,2069.8,0.06803548]
["bitfinex","ETHUSD",1770649584833,0.3359703,2071.8,2069.8,0.06803548]
["bitfinex","ETHUSD",1770649585000,1.20697146,2071.3,2069.5,4.55007326]
["bitfinex","ETHUSD",1770649585199,1.20697146,2071.3,2069.0,1.27630119]
["bitfinex","ETHUSD",1770649585200,3.373,2071.2,2069.1,4.55007326]
["bitfinex","ETHUSD",1770649585425,12.07869893,2071.3,2069.3,0.06803548]
["bitfinex","ETHUSD",1770649585614,4.89432132,2072.0,2069.9,0.06803548]
["bitfinex","ETHUSD",1770649585833,1.20633082,2072.4,2070.4,4.55007326]
["bitfinex","ETHUSD",1770649586000,3.374,2072.1,2070.4,4.55007326]
["bitfinex","ETHUSD",1770649586527,0.06803548,2071.6,2069.8,4.55007326]
["bitfinex","ETHUSD",1770649586728,0.06803548,2071.2,2069.2,4.61810874]
["bitfinex","ETHUSD",1770649586926,0.06803548,2070.9,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649587234,1.20726289,2070.8,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649587545,0.06803548,2070.7,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649587709,3.44203548,2070.7,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649587897,0.06803548,2070.4,2068.7,4.55007326]
["bitfinex","ETHUSD",1770649588097,10.87172747,2070.1,2068.4,1.2086278]
["bitfinex","ETHUSD",1770649588425,3.374,2070.0,2068.2,4.55007326]
["bitfinex","ETHUSD",1770649588622,0.1024,2070.5,2068.5,1.2085693]
["bitfinex","ETHUSD",1770649588941,3.44203548,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770649589114,3.374,2070.3,2069.5,0.001]
["bitfinex","ETHUSD",1770649589441,3.374,2070.3,2068.7,4.55007326]
["bitfinex","ETHUSD",1770649589609,3.374,2070.3,2068.4,0.06803548]
["bitfinex","ETHUSD",1770649589610,3.374,2070.3,2068.5,1.20859964]
["bitfinex","ETHUSD",1770649589930,3.374,2070.3,2068.4,4.90267767]
["bitfinex","ETHUSD",1770649590142,3.374,2070.6,2068.8,4.55007326]
["bitfinex","ETHUSD",1770649590373,0.06803548,2071.6,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649590499,0.06803548,2070.9,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649590703,3.374,2071.0,2069.3,4.61810874]
["bitfinex","ETHUSD",1770649591130,3.374,2071.0,2069.3,4.55007326]
["bitfinex","ETHUSD",1770649591131,0.06803548,2070.9,2069.3,4.55007326]
["bitfinex","ETHUSD",1770649591433,1.20685493,2071.5,2069.4,4.61810874]
["bitfinex","ETHUSD",1770649591638,3.375,2071.4,2069.7,0.06803548]
["bitfinex","ETHUSD",1770649591834,4.58185493,2071.5,2069.7,0.06803548]
["bitfinex","ETHUSD",1770649592031,4.58185493,2071.5,2069.7,4.61810874]
["bitfinex","ETHUSD",1770649592339,0.06803548,2071.4,2069.7,4.55007326]
["bitfinex","ETHUSD",1770649592830,1.20685493,2071.5,2069.7,4.55007326]
["bitfinex","ETHUSD",1770649593132,1.20685493,2071.5,2069.8,5.82591182]
["bitfinex","ETHUSD",1770649593339,0.06803548,2071.3,2069.8,4.55007326]
["bitfinex","ETHUSD",1770649593637,1.20685493,2071.5,2069.8,5.75789107]
["bitfinex","ETHUSD",1770649593825,4.58185493,2071.5,2069.9,4.55007326]
["bitfinex","ETHUSD",1770649595214,1.20685493,2071.5,2069.7,0.06803548]
["bitfinex","ETHUSD",1770649595410,3.375,2071.4,2069.8,1.20781666]
["bitfinex","ETHUSD",1770649595620,3.375,2071.4,2069.9,1.20778128]
["bitfinex","ETHUSD",1770649595903,3.375,2071.4,2069.8,4.55007326]
["bitfinex","ETHUSD",1770649596130,3.375,2071.4,2068.9,4.90129126]
["bitfinex","ETHUSD",1770649596131,0.06803548,2071.2,2069.4,1.20807857]
["bitfinex","ETHUSD",1770649596433,0.06803548,2071.1,2069.2,4.55007326]
["bitfinex","ETHUSD",1770649596731,0.06803548,2071.1,2069.3,1.20813239]
["bitfinex","ETHUSD",1770649596904,3.375,2071.4,2069.2,4.61810874]
["bitfinex","ETHUSD",1770649596905,3.44303548,2071.4,2069.2,4.61810874]
["bitfinex","ETHUSD",1770649597105,1.2071463,2071.0,2069.2,5.82626112]
["bitfinex","ETHUSD",1770649597418,0.06803548,2070.5,2068.7,5.75851936]
["bitfinex","ETHUSD",1770649597611,0.06803548,2070.4,2068.7,5.75853591]
["bitfinex","ETHUSD",1770649597810,0.06803548,2070.4,2068.7,5.75853767]
["bitfinex","ETHUSD",1770649598019,3.375,2070.6,2069.1,4.55007326]
["bitfinex","ETHUSD",1770649598228,3.375,2070.6,2069.2,1.2081939]
["bitfinex","ETHUSD",1770649598519,0.06803548,2070.5,2069.1,4.55007326]
["bitfinex","ETHUSD",1770649599067,0.06803548,2070.5,2068.6,4.83416491]
["bitfinex","ETHUSD",1770649599068,0.06803548,2070.5,2068.8,1.2084032]
["bitfinex","ETHUSD",1770649599218,1.20749613,2070.4,2068.7,1.20848708]
["bitfinex","ETHUSD",1770649599559,1.20749613,2070.4,2068.8,4.55007326]
["bitfinex","ETHUSD",1770649601231,1.27553161,2070.4,2068.6,1.2085199]
["bitfinex","ETHUSD",1770649601542,1.27553161,2070.4,2068.7,5.75856161]
["bitfinex","ETHUSD",1770649601714,1.27553161,2070.4,2068.8,1.20840556]
["bitfinex","ETHUSD",1770649601920,0.06803548,2070.3,2068.8,1.20840556]
["bitfinex","ETHUSD",1770649602116,1.27553161,2070.4,2069.0,0.001]
["bitfinex","ETHUSD",1770649602318,1.20749613,2070.4,2068.8,5.71047882]
["bitfinex","ETHUSD",1770649602526,1.20749613,2070.4,2068.9,4.55007326]
["bitfinex","ETHUSD",1770649603659,0.06803548,2070.3,2068.8,0.001]
["bitfinex","ETHUSD",1770649604216,0.06803548,2070.0,2068.8,0.001]
["bitfinex","ETHUSD",1770649605251,0.06803548,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1770649605450,3.44303548,2069.7,2068.8,0.001]
["bitfinex","ETHUSD",1770649605853,3.44303548,2069.7,2068.1,3.375]
["bitfinex","ETHUSD",1770649605854,0.06803548,2069.4,2067.9,4.55007326]
["bitfinex","ETHUSD",1770649606157,0.06803548,2069.4,2067.5,1.20916389]
["bitfinex","ETHUSD",1770649606327,0.06803548,2069.3,2067.8,1.20899746]
["bitfinex","ETHUSD",1770649606535,0.06803548,2069.3,2067.5,4.51622216]
["bitfinex","ETHUSD",1770649606719,0.06803548,2069.3,2067.1,8.21369423]
["bitfinex","ETHUSD",1770649606720,0.06803548,2069.0,2067.2,1.20933339]
["bitfinex","ETHUSD",1770649607024,3.376,2068.9,2067.2,1.2093565]
["bitfinex","ETHUSD",1770649607225,4.58443,2068.9,2067.0,4.55556076]
["bitfinex","ETHUSD",1770649607448,4.83388959,2068.8,2067.2,4.51622216]
["bitfinex","ETHUSD",1770649608152,0.06803548,2068.6,2067.0,0.0393386]
["bitfinex","ETHUSD",1770649608765,4.90192507,2068.8,2067.0,4.55556076]
["bitfinex","ETHUSD",1770649609239,4.90192507,2068.8,2067.0,5.76504001]
["bitfinex","ETHUSD",1770649610178,4.90192507,2068.8,2067.0,5.83306599]
["bitfinex","ETHUSD",1770649610370,4.83388959,2068.8,2067.3,4.58425764]
["bitfinex","ETHUSD",1770649610861,4.83388959,2068.8,2067.3,4.51622216]
["bitfinex","ETHUSD",1770649611166,4.83302964,2069.1,2067.5,4.51622216]
["bitfinex","ETHUSD",1770649611336,4.83302964,2069.1,2067.6,5.72535352]
["bitfinex","ETHUSD",1770649611539,4.89995658,2069.6,2067.7,0.06803548]
["bitfinex","ETHUSD",1770649611735,8.20920442,2069.5,2067.7,0.06803548]
["bitfinex","ETHUSD",1770649612067,8.20920442,2069.5,2067.7,4.51622216]
["bitfinex","ETHUSD",1770649612279,8.20920442,2069.5,2067.7,4.58425764]
["bitfinex","ETHUSD",1770649613136,4.83220442,2069.5,2067.7,4.58425764]
["bitfinex","ETHUSD",1770649613664,4.83220442,2069.5,2067.8,5.72523657]
["bitfinex","ETHUSD",1770649613881,4.83118199,2069.9,2068.1,4.51622216]
["bitfinex","ETHUSD",1770649614077,0.06803548,2069.7,2067.5,4.51622216]
["bitfinex","ETHUSD",1770649614368,0.06803548,2069.4,2067.7,1.2090715]
["bitfinex","ETHUSD",1770649614538,0.06803548,2069.4,2067.5,9.35281975]
["bitfinex","ETHUSD",1770649614732,0.06803548,2069.4,2067.7,1.2090697]
["bitfinex","ETHUSD",1770649614959,0.06803548,2069.4,2067.6,1.20911482]
["bitfinex","ETHUSD",1770649615138,0.06803548,2069.7,2067.7,5.72524913]
["bitfinex","ETHUSD",1770649615340,0.06803548,2069.7,2067.7,5.79328461]
["bitfinex","ETHUSD",1770649615559,1.20796289,2069.6,2067.9,0.001]
["bitfinex","ETHUSD",1770649615968,1.20796289,2069.6,2067.9,4.51722216]
["bitfinex","ETHUSD",1770649616178,1.27599837,2069.6,2067.9,0.001]
["bitfinex","ETHUSD",1770649616384,1.20796289,2069.6,2067.9,4.51722216]
["bitfinex","ETHUSD",1770649616553,1.20796289,2069.6,2068.1,5.01622216]
["bitfinex","ETHUSD",1770649617560,4.83185156,2069.8,2068.2,1.20878058]
["bitfinex","ETHUSD",1770649617766,4.83185156,2069.8,2068.2,5.72500274]
["bitfinex","ETHUSD",1770649617961,4.83185156,2069.8,2068.2,4.51622216]
["bitfinex","ETHUSD",1770649618467,0.06803548,2069.6,2068.2,4.51622216]
["bitfinex","ETHUSD",1770649618662,4.83185156,2069.8,2068.2,4.51622216]
["bitfinex","ETHUSD",1770649619183,0.06803548,2069.3,2067.9,0.001]
["bitfinex","ETHUSD",1770649619667,0.2335703,2069.7,2068.0,4.51622216]
["bitfinex","ETHUSD",1770649619668,4.83208504,2069.7,2068.0,4.51622216]
["bitfinex","ETHUSD",1770649619847,4.83208504,2069.7,2068.1,4.58425764]
["bitfinex","ETHUSD",1770649620368,9.38391671,2070.1,2068.1,4.58425764]
["bitfinex","ETHUSD",1770649620369,4.83046685,2070.2,2068.5,4.51622216]
["bitfinex","ETHUSD",1770649620775,4.55229861,2070.6,2068.5,4.51622216]
["bitfinex","ETHUSD",1770649620776,0.002,2070.9,2069.8,4.58425764]
["bitfinex","ETHUSD",1770649620944,0.003,2071.4,2070.1,4.58425764]
["bitfinex","ETHUSD",1770649621150,1.20992445,2071.4,2070.1,4.51622216]
["bitfinex","ETHUSD",1770649621391,0.003,2071.4,2070.1,4.51622216]
["bitfinex","ETHUSD",1770649621685,0.003,2071.4,2069.6,4.51622216]
["bitfinex","ETHUSD",1770649621849,0.06803548,2071.2,2069.7,1.20784634]
["bitfinex","ETHUSD",1770649622180,0.06803548,2071.2,2069.8,0.5]
["bitfinex","ETHUSD",1770649622684,0.003,2071.4,2069.8,0.5]
["bitfinex","ETHUSD",1770649623036,0.06803548,2070.9,2069.6,4.51622216]
["bitfinex","ETHUSD",1770649623188,0.06803548,2070.9,2069.3,1.20809288]
["bitfinex","ETHUSD",1770649623385,0.06803548,2070.9,2069.2,9.34894119]
["bitfinex","ETHUSD",1770649623386,0.06803548,2070.7,2069.2,4.51622216]
["bitfinex","ETHUSD",1770649623649,1.2073795,2070.6,2069.1,1.20822635]
["bitfinex","ETHUSD",1770649623792,1.2073795,2070.6,2069.2,1.20819567]
["bitfinex","ETHUSD",1770649623995,0.06803548,2070.4,2068.8,5.72462301]
["bitfinex","ETHUSD",1770649624191,0.06803548,2070.4,2068.8,5.72464348]
["bitfinex","ETHUSD",1770649624386,0.06803548,2070.4,2068.9,1.2083708]
["bitfinex","ETHUSD",1770649624586,0.06803548,2070.4,2068.8,4.51622216]
["bitfinex","ETHUSD",1770649624827,0.06803548,2070.4,2068.4,3.44503548]
["bitfinex","ETHUSD",1770649624828,0.06803548,2070.1,2068.4,3.377]
["bitfinex","ETHUSD",1770649625339,4.62033409,2070.4,2068.4,3.377]
["bitfinex","ETHUSD",1770649625340,0.06803548,2070.4,2068.7,4.83380067]
["bitfinex","ETHUSD",1770649625489,1.20772946,2070.0,2068.5,4.51622216]
["bitfinex","ETHUSD",1770649625685,0.06803548,2070.4,2068.5,4.51622216]
["bitfinex","ETHUSD",1770649625686,3.377,2070.6,2069.4,0.06803548]
["bitfinex","ETHUSD",1770649625923,0.003,2071.4,2069.8,4.51622216]
["bitfinex","ETHUSD",1770649626107,0.003,2071.4,2070.3,4.58425764]
["bitfinex","ETHUSD",1770649626294,0.003,2071.4,2070.4,4.58425764]
["bitfinex","ETHUSD",1770649626496,1.20636838,2072.4,2070.8,4.51622216]
["bitfinex","ETHUSD",1770649627214,1.20636838,2072.4,2070.5,3.377]
["bitfinex","ETHUSD",1770649627215,4.58323514,2072.6,2070.9,4.58425764]
["bitfinex","ETHUSD",1770649627712,4.58321968,2072.6,2071.2,4.58425764]
["bitfinex","ETHUSD",1770649628119,1.20586532,2073.2,2071.2,4.58425764]
["bitfinex","ETHUSD",1770649628320,10.7979169,2073.6,2071.8,0.06803548]
["bitfinex","ETHUSD",1770649628616,4.8219841,2073.9,2072.0,4.51622216]
["bitfinex","ETHUSD",1770649628800,4.8219841,2073.9,2071.5,0.06803548]
["bitfinex","ETHUSD",1770649628801,0.06803548,2073.4,2071.5,4.58425764]
["bitfinex","ETHUSD",1770649628997,0.06803548,2073.4,2071.7,4.51622216]
["bitfinex","ETHUSD",1770649629209,4.8219841,2073.9,2071.8,4.58425764]
["bitfinex","ETHUSD",1770649629395,1.20545831,2073.9,2071.8,4.58425764]
["bitfinex","ETHUSD",1770649629591,1.20545831,2073.9,2072.3,1.20638903]
["bitfinex","ETHUSD",1770649629817,0.07706437,2074.0,2072.3,1.20638903]
["bitfinex","ETHUSD",1770649630020,0.002,2073.3,2072.4,4.58425764]
["bitfinex","ETHUSD",1770649630194,0.002,2073.3,2072.4,4.51622216]
["bitfinex","ETHUSD",1770649630618,0.002,2073.3,2072.6,0.06803548]
["bitfinex","ETHUSD",1770649630800,0.002,2073.3,2072.5,7.89222216]
["bitfinex","ETHUSD",1770649631102,0.002,2073.3,2072.5,4.51622216]
["bitfinex","ETHUSD",1770649631506,0.002,2073.3,2072.6,0.06803548]
["bitfinex","ETHUSD",1770649631706,1.20522585,2074.3,2072.8,1.20609803]
["bitfinex","ETHUSD",1770649631907,1.20522585,2074.3,2072.8,4.51622216]
["bitfinex","ETHUSD",1770649633011,0.06803548,2073.9,2072.2,4.51622216]
["bitfinex","ETHUSD",1770649633333,0.06803548,2073.9,2072.3,1.20635998]
["bitfinex","ETHUSD",1770649633548,0.06803548,2073.9,2072.2,5.72264558]
["bitfinex","ETHUSD",1770649633825,1.20551644,2073.8,2072.3,4.51622216]
["bitfinex","ETHUSD",1770649634238,0.06803548,2073.6,2072.0,1.20654522]
["bitfinex","ETHUSD",1770649634391,0.06803548,2073.6,2072.0,1.20654339]
["bitfinex","ETHUSD",1770649634597,1.20551644,2073.8,2072.0,5.72275808]
["bitfinex","ETHUSD",1770649634794,1.20551644,2073.8,2072.2,1.20642426]
["bitfinex","ETHUSD",1770649635111,1.20551644,2073.8,2072.0,4.51622216]
["bitfinex","ETHUSD",1770649635318,0.06803548,2073.3,2071.8,3.374]
["bitfinex","ETHUSD",1770649635564,0.06803548,2073.0,2071.2,4.95808464]
["bitfinex","ETHUSD",1770649635844,0.06803548,2072.7,2070.8,4.89004916]
["bitfinex","ETHUSD",1770649636060,0.06803548,2072.3,2070.8,4.89004916]
["bitfinex","ETHUSD",1770649636342,0.06803548,2072.4,2070.8,4.89004916]
["bitfinex","ETHUSD",1770649636547,0.06803548,2072.1,2070.3,4.89004916]
["bitfinex","ETHUSD",1770649636737,0.06803548,2071.8,2070.3,4.89004916]
["bitfinex","ETHUSD",1770649637042,0.06803548,2071.5,2069.7,4.89004916]
["bitfinex","ETHUSD",1770649637216,0.06803548,2071.2,2069.7,4.89004916]
["bitfinex","ETHUSD",1770649637423,0.06803548,2071.5,2069.7,4.89004916]
["bitfinex","ETHUSD",1770649637621,1.20708802,2071.1,2069.2,0.06803548]
["bitfinex","ETHUSD",1770649637818,1.20708802,2071.1,2069.5,4.95808464]
["bitfinex","ETHUSD",1770649638216,0.1024,2072.0,2069.8,0.06803548]
["bitfinex","ETHUSD",1770649638439,0.1024,2072.0,2070.1,0.06803548]
["bitfinex","ETHUSD",1770649638440,1.20673842,2071.8,2070.1,0.06803548]
["bitfinex","ETHUSD",1770649638651,1.2747739,2071.8,2069.8,4.89004916]
["bitfinex","ETHUSD",1770649639020,0.06803548,2071.5,2069.8,4.89004916]
["bitfinex","ETHUSD",1770649639527,1.2747739,2071.8,2069.8,4.89004916]
["bitfinex","ETHUSD",1770649639732,0.06803548,2071.2,2069.2,6.10675347]
["bitfinex","ETHUSD",1770649639925,0.06803548,2071.1,2069.4,4.89859293]
["bitfinex","ETHUSD",1770649640124,0.06803548,2071.1,2069.1,3.373]
["bitfinex","ETHUSD",1770649640125,0.06803548,2070.8,2069.1,3.373]
["bitfinex","ETHUSD",1770649640830,3.44103548,2071.5,2069.5,0.06803548]
["bitfinex","ETHUSD",1770649641034,3.44103548,2071.5,2069.5,1.27605093]
["bitfinex","ETHUSD",1770649641251,3.44103548,2071.5,2069.5,4.96662841]
["bitfinex","ETHUSD",1770649641545,3.373,2071.5,2069.8,1.20781997]
["bitfinex","ETHUSD",1770649641721,1.6107442,2071.8,2070.6,4.96662841]
["bitfinex","ETHUSD",1770649641722,0.1024,2071.8,2070.6,4.96662841]
["bitfinex","ETHUSD",1770649641921,4.89342036,2073.1,2070.6,4.89859293]
["bitfinex","ETHUSD",1770649641922,0.06803548,2072.4,2070.6,4.89859293]
["bitfinex","ETHUSD",1770649642119,9.54155387,2072.8,2070.9,0.06803548]
["bitfinex","ETHUSD",1770649642359,0.002,2072.2,2070.9,0.06803548]
["bitfinex","ETHUSD",1770649642525,0.002,2072.2,2070.9,4.96662841]
["bitfinex","ETHUSD",1770649643061,0.002,2072.2,2071.2,4.96662841]
["bitfinex","ETHUSD",1770649643825,0.002,2072.2,2071.2,6.17362486]
["bitfinex","ETHUSD",1770649644261,0.002,2072.2,2071.2,4.89859293]
["bitfinex","ETHUSD",1770649644757,0.002,2072.2,2070.9,1.20719023]
["bitfinex","ETHUSD",1770649644973,0.002,2072.2,2071.0,4.82856804]
["bitfinex","ETHUSD",1770649645132,0.002,2072.2,2071.2,1.2070291]
["bitfinex","ETHUSD",1770649645781,0.002,2072.2,2071.1,4.82821835]
["bitfinex","ETHUSD",1770649645782,0.002,2072.2,2071.1,9.72681128]
["bitfinex","ETHUSD",1770649646102,0.002,2072.2,2071.1,9.47868095]
["bitfinex","ETHUSD",1770649646597,0.002,2072.2,2071.1,8.27159293]
["bitfinex","ETHUSD",1770649646772,4.8954276,2072.9,2071.8,4.89859293]
["bitfinex","ETHUSD",1770649646773,0.003,2072.9,2071.8,4.89859293]
["bitfinex","ETHUSD",1770649647081,0.003,2072.9,2072.4,0.06803548]
["bitfinex","ETHUSD",1770649647483,0.003,2072.9,2072.7,0.06803548]
["bitfinex","ETHUSD",1770649647659,0.003,2072.9,2072.7,4.89859293]
["bitfinex","ETHUSD",1770649647862,0.003,2072.9,2072.7,6.10471102]
["bitfinex","ETHUSD",1770649648184,0.003,2072.9,2072.7,4.89859293]
["bitfinex","ETHUSD",1770649648381,0.003,2072.9,2071.9,4.89859293]
["bitfinex","ETHUSD",1770649649558,0.003,2072.9,2071.8,3.373]
["bitfinex","ETHUSD",1770649649767,0.003,2072.9,2071.9,4.96662841]
["bitfinex","ETHUSD",1770649649953,0.003,2072.9,2072.0,0.5]
["bitfinex","ETHUSD",1770649650473,0.003,2072.9,2072.2,4.89859293]
["bitfinex","ETHUSD",1770649651367,0.003,2072.9,2072.4,4.89859293]
["bitfinex","ETHUSD",1770649651557,0.003,2072.9,2072.4,8.27059293]
["bitfinex","ETHUSD",1770649651883,0.003,2072.9,2071.9,4.89859293]
["bitfinex","ETHUSD",1770649652457,4.89033378,2073.9,2072.1,1.20644866]
["bitfinex","ETHUSD",1770649652653,4.89033378,2073.9,2071.4,4.96662841]
["bitfinex","ETHUSD",1770649652654,0.06803548,2073.3,2071.4,4.96662841]
["bitfinex","ETHUSD",1770649652882,0.06803548,2073.3,2071.4,9.54552671]
["bitfinex","ETHUSD",1770649653179,0.06803548,2073.3,2071.4,8.33862841]
["bitfinex","ETHUSD",1770649653594,0.06803548,2073.0,2071.4,8.33862841]
["bitfinex","ETHUSD",1770649653893,1.20569086,2073.5,2071.5,0.06803548]
["bitfinex","ETHUSD",1770649654186,1.20569086,2073.5,2071.8,0.06803548]
["bitfinex","ETHUSD",1770649654358,1.20569086,2073.5,2071.8,4.96662841]
["bitfinex","ETHUSD",1770649654555,0.25187623,2073.7,2072.1,0.06803548]
["bitfinex","ETHUSD",1770649654760,4.8222983,2073.9,2072.2,8.27059293]
["bitfinex","ETHUSD",1770649655469,4.8222983,2073.9,2071.7,4.89859293]
["bitfinex","ETHUSD",1770649655470,0.06803548,2073.7,2071.7,4.89859293]
["bitfinex","ETHUSD",1770649655672,0.06803548,2073.7,2071.4,0.06803548]
["bitfinex","ETHUSD",1770649655673,0.06803548,2073.1,2071.4,3.372]
["bitfinex","ETHUSD",1770649655859,1.20598166,2073.0,2071.4,3.372]
["bitfinex","ETHUSD",1770649657285,1.20598166,2073.0,2071.1,4.89859293]
["bitfinex","ETHUSD",1770649657286,0.06803548,2072.8,2071.1,4.89859293]
["bitfinex","ETHUSD",1770649657492,0.06803548,2072.5,2070.7,3.372]
["bitfinex","ETHUSD",1770649657785,0.06803548,2072.7,2070.8,4.89959293]
["bitfinex","ETHUSD",1770649657983,1.27401714,2073.0,2070.9,5.00099293]
["bitfinex","ETHUSD",1770649658384,0.06803548,2072.7,2070.9,4.89859293]
["bitfinex","ETHUSD",1770649658685,1.20598166,2073.0,2071.4,4.96662841]
["bitfinex","ETHUSD",1770649659053,1.20598166,2073.0,2071.7,4.96662841]
["bitfinex","ETHUSD",1770649659485,1.27401714,2073.0,2071.7,4.89859293]
["bitfinex","ETHUSD",1770649659686,10.7979169,2072.7,2071.5,3.372]
["bitfinex","ETHUSD",1770649659889,1.20621441,2072.6,2071.5,3.372]
["bitfinex","ETHUSD",1770649660809,10.7979169,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1770649660989,10.7838301,2072.3,2070.8,0.001]
["bitfinex","ETHUSD",1770649661382,0.002,2073.1,2071.8,4.96662841]
["bitfinex","ETHUSD",1770649661577,0.002,2073.1,2072.2,4.89859293]
["bitfinex","ETHUSD",1770649662108,1.20540019,2074.0,2072.3,4.96662841]
["bitfinex","ETHUSD",1770649662483,1.20540019,2074.0,2072.3,4.96156804]
["bitfinex","ETHUSD",1770649662686,0.2517187,2073.9,2072.9,0.06803548]
["bitfinex","ETHUSD",1770649663100,0.2517187,2073.9,2072.3,4.96156804]
["bitfinex","ETHUSD",1770649663101,1.20540019,2074.0,2072.3,4.96662841]
["bitfinex","ETHUSD",1770649663299,1.20540019,2074.0,2072.4,0.06803548]
["bitfinex","ETHUSD",1770649663300,10.7838301,2073.7,2072.4,0.06803548]
["bitfinex","ETHUSD",1770649663779,10.7838301,2073.7,2072.0,0.06803548]
["bitfinex","ETHUSD",1770649663990,1.20563271,2073.6,2072.3,0.06803548]
["bitfinex","ETHUSD",1770649664480,1.20563271,2073.6,2071.9,0.06803548]
["bitfinex","ETHUSD",1770649664686,10.7838301,2073.2,2071.9,0.06803548]
["bitfinex","ETHUSD",1770649665813,3.372,2073.5,2071.9,0.06803548]
["bitfinex","ETHUSD",1770649665814,0.06803548,2074.9,2072.9,0.06803548]
["bitfinex","ETHUSD",1770649666019,0.06803548,2074.9,2073.6,0.06803548]
["bitfinex","ETHUSD",1770649666020,10.7838301,2074.8,2073.6,0.06803548]
["bitfinex","ETHUSD",1770649666219,10.7838301,2074.8,2073.3,0.06803548]
["bitfinex","ETHUSD",1770649666220,10.7838301,2075.3,2074.1,0.06803548]
["bitfinex","ETHUSD",1770649666385,4.81846253,2075.4,2074.1,0.06803548]
["bitfinex","ETHUSD",1770649666586,1.20458706,2075.4,2074.1,0.06803548]
["bitfinex","ETHUSD",1770649666910,1.20458706,2075.4,2074.1,4.70589882]
["bitfinex","ETHUSD",1770649667210,1.20458706,2075.4,2074.0,3.371]
["bitfinex","ETHUSD",1770649667715,1.20458706,2075.4,2074.1,0.06803548]
["bitfinex","ETHUSD",1770649668015,1.20470316,2075.2,2073.3,4.63786334]
["bitfinex","ETHUSD",1770649668213,1.20470316,2075.2,2073.2,0.06803548]
["bitfinex","ETHUSD",1770649668214,1.20470316,2075.2,2073.5,4.70589882]
["bitfinex","ETHUSD",1770649668716,1.20470316,2075.2,2073.5,8.00886334]
["bitfinex","ETHUSD",1770649669006,1.20470316,2075.2,2073.5,7.72993895]
["bitfinex","ETHUSD",1770649669214,1.20470316,2075.2,2073.6,0.06803548]
["bitfinex","ETHUSD",1770649669721,0.002,2075.0,2073.6,4.70589882]
["bitfinex","ETHUSD",1770649669916,10.7858301,2075.0,2073.1,4.63786334]
["bitfinex","ETHUSD",1770649670083,10.7858301,2075.0,2073.2,4.70589882]
["bitfinex","ETHUSD",1770649670288,14.1568301,2075.0,2073.2,4.63786334]
["bitfinex","ETHUSD",1770649670707,0.002,2075.0,2073.6,0.06803548]
["bitfinex","ETHUSD",1770649671012,0.002,2075.0,2073.3,4.70589882]
["bitfinex","ETHUSD",1770649671218,0.06803548,2074.5,2072.5,4.63786334]
["bitfinex","ETHUSD",1770649671414,10.7838301,2074.1,2072.3,4.70589882]
["bitfinex","ETHUSD",1770649671710,10.85186558,2074.1,2072.3,4.63786334]
["bitfinex","ETHUSD",1770649671916,1.20569086,2073.5,2071.8,4.63786334]
["bitfinex","ETHUSD",1770649672083,1.20569086,2073.5,2071.6,0.001]
["bitfinex","ETHUSD",1770649672084,10.7838301,2072.9,2071.6,0.001]
["bitfinex","ETHUSD",1770649672285,14.1538301,2073.4,2071.6,4.63886334]
["bitfinex","ETHUSD",1770649672517,0.06803548,2073.2,2071.6,4.63886334]
["bitfinex","ETHUSD",1770649673010,3.37,2073.4,2071.7,4.70589882]
["bitfinex","ETHUSD",1770649673216,3.37,2073.4,2072.0,0.06803548]
["bitfinex","ETHUSD",1770649673405,3.37,2073.4,2071.7,4.70589882]
["bitfinex","ETHUSD",1770649673718,3.37,2073.4,2071.7,4.63786334]
["bitfinex","ETHUSD",1770649673719,0.06803548,2073.2,2071.7,4.63786334]
["bitfinex","ETHUSD",1770649673916,1.20592349,2073.1,2071.7,4.63786334]
["bitfinex","ETHUSD",1770649674124,1.20592349,2073.1,2071.6,0.001]
["bitfinex","ETHUSD",1770649674294,1.20592349,2073.1,2071.6,4.63886334]
["bitfinex","ETHUSD",1770649674613,1.20592349,2073.1,2071.8,0.06803548]
["bitfinex","ETHUSD",1770649674815,1.20592349,2073.1,2071.8,4.70589882]
["bitfinex","ETHUSD",1770649674988,1.20580716,2073.3,2072.1,0.06803548]
["bitfinex","ETHUSD",1770649675190,1.20545831,2073.9,2072.4,0.06803548]
["bitfinex","ETHUSD",1770649675400,1.20545831,2073.9,2072.4,4.70589882]
["bitfinex","ETHUSD",1770649675808,1.20845831,2073.9,2072.4,4.70589882]
["bitfinex","ETHUSD",1770649676117,0.06803548,2073.8,2071.9,0.1024]
["bitfinex","ETHUSD",1770649676288,0.06803548,2073.8,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649676615,0.06803548,2073.5,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649676800,0.003,2073.9,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649677000,0.06803548,2073.7,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649677592,0.06803548,2073.4,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649677791,0.06803548,2073.7,2071.9,4.63786334]
["bitfinex","ETHUSD",1770649678104,10.7838301,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1770649678300,1.20592349,2073.1,2071.6,0.001]
["bitfinex","ETHUSD",1770649678641,0.06803548,2073.0,2071.6,0.001]
["bitfinex","ETHUSD",1770649679340,3.43903548,2073.0,2071.6,0.001]
["bitfinex","ETHUSD",1770649679492,10.85186558,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1770649679819,0.06803548,2072.7,2071.6,0.001]
["bitfinex","ETHUSD",1770649680001,1.20621441,2072.6,2071.6,0.001]
["bitfinex","ETHUSD",1770649680810,1.20621441,2072.6,2070.8,4.63886334]
["bitfinex","ETHUSD",1770649681135,1.20621441,2072.6,2071.3,4.63786334]
["bitfinex","ETHUSD",1770649681420,1.20621441,2072.6,2070.9,0.06803548]
["bitfinex","ETHUSD",1770649681606,1.20621441,2072.6,2071.0,0.5]
["bitfinex","ETHUSD",1770649681814,0.06803548,2072.5,2070.9,4.63786334]
["bitfinex","ETHUSD",1770649682019,0.06803548,2072.5,2070.8,0.001]
["bitfinex","ETHUSD",1770649682020,1.20644725,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1770649682315,10.7838301,2071.8,2070.8,0.001]
["bitfinex","ETHUSD",1770649682625,1.20644725,2072.2,2070.8,0.001]
["bitfinex","ETHUSD",1770649682819,10.7838301,2071.9,2070.8,0.001]
["bitfinex","ETHUSD",1770649683008,10.85186558,2071.4,2069.8,4.63786334]
["bitfinex","ETHUSD",1770649683198,14.22286558,2071.4,2069.8,4.63786334]
["bitfinex","ETHUSD",1770649683615,0.06803548,2071.1,2069.3,4.63786334]
["bitfinex","ETHUSD",1770649683829,14.22286558,2071.4,2069.4,0.06803548]
["bitfinex","ETHUSD",1770649683993,1.20697146,2071.3,2069.4,0.06803548]
["bitfinex","ETHUSD",1770649684193,0.06803548,2071.1,2069.3,4.63786334]
["bitfinex","ETHUSD",1770649684410,0.06803548,2070.1,2068.4,4.63786334]
["bitfinex","ETHUSD",1770649684594,0.06803548,2069.8,2068.4,4.63786334]
["bitfinex","ETHUSD",1770649684794,10.7838301,2069.8,2068.4,4.63786334]
["bitfinex","ETHUSD",1770649685001,0.06803548,2069.4,2067.9,4.63886334]
["bitfinex","ETHUSD",1770649685211,0.06803548,2069.1,2067.9,4.63886334]
["bitfinex","ETHUSD",1770649685420,0.06803548,2069.7,2067.9,4.63886334]
["bitfinex","ETHUSD",1770649685637,0.06803548,2069.4,2067.9,4.63886334]
["bitfinex","ETHUSD",1770649685811,0.06803548,2069.4,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649686015,0.06803548,2069.3,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649686732,1.20796289,2069.6,2068.3,4.67431683]
["bitfinex","ETHUSD",1770649686922,1.20761279,2070.2,2068.4,4.63786334]
["bitfinex","ETHUSD",1770649687113,1.20761279,2070.2,2068.4,4.70589882]
["bitfinex","ETHUSD",1770649687427,0.06803548,2069.7,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649688005,1.20796289,2069.6,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649688430,1.20796289,2069.6,2067.9,5.84781671]
["bitfinex","ETHUSD",1770649688621,1.20796289,2069.6,2068.0,4.63786334]
["bitfinex","ETHUSD",1770649688803,0.06803548,2069.4,2068.0,4.63786334]
["bitfinex","ETHUSD",1770649689336,1.1481642,2069.6,2068.2,1.20873777]
["bitfinex","ETHUSD",1770649689633,1.20794405,2069.7,2068.3,4.63786334]
["bitfinex","ETHUSD",1770649690201,1.20794405,2069.7,2068.1,3.373]
["bitfinex","ETHUSD",1770649690424,11.99177415,2069.7,2068.1,3.373]
["bitfinex","ETHUSD",1770649690640,11.99177415,2069.7,2067.9,4.63886334]
["bitfinex","ETHUSD",1770649690836,11.99177415,2069.7,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649691059,0.06803548,2069.5,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649691426,11.99177415,2069.7,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649691643,0.06803548,2069.5,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649692147,0.06803548,2069.2,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649692626,10.85186558,2069.2,2068.3,0.03645349]
["bitfinex","ETHUSD",1770649693550,10.85186558,2068.8,2067.9,0.001]
["bitfinex","ETHUSD",1770649693749,10.85186558,2068.8,2067.6,0.001]
["bitfinex","ETHUSD",1770649694148,1.20848842,2068.7,2067.6,0.001]
["bitfinex","ETHUSD",1770649694948,4.83303097,2069.1,2067.7,0.06803548]
["bitfinex","ETHUSD",1770649695248,4.83303097,2069.1,2067.8,4.63786334]
["bitfinex","ETHUSD",1770649696149,4.83286678,2069.3,2067.6,0.001]
["bitfinex","ETHUSD",1770649696332,0.06803548,2069.1,2067.6,0.001]
["bitfinex","ETHUSD",1770649697050,10.7838301,2069.1,2067.8,0.001]
["bitfinex","ETHUSD",1770649697552,4.83286678,2069.3,2067.9,4.84210751]
["bitfinex","ETHUSD",1770649698054,4.90090226,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649698257,10.7838301,2069.2,2067.8,0.001]
["bitfinex","ETHUSD",1770649698447,4.90090226,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649698649,4.83286678,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649699331,4.90090226,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649700458,9.72645097,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649700667,4.83286678,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649700844,4.90090226,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649702945,0.002,2069.5,2068.2,4.77356503]
["bitfinex","ETHUSD",1770649703264,1.21003521,2069.5,2068.2,4.77356503]
["bitfinex","ETHUSD",1770649703655,1.21003521,2069.5,2068.3,3.377]
["bitfinex","ETHUSD",1770649703857,1.2100312,2069.5,2068.4,4.70552955]
["bitfinex","ETHUSD",1770649704163,1.2100312,2069.5,2068.0,4.70552955]
["bitfinex","ETHUSD",1770649704965,1.2100312,2069.5,2068.1,4.77356503]
["bitfinex","ETHUSD",1770649705262,1.2100312,2069.5,2068.1,4.70552955]
["bitfinex","ETHUSD",1770649705938,0.06803548,2069.4,2067.8,0.001]
["bitfinex","ETHUSD",1770649706339,1.20813801,2069.3,2067.8,0.001]
["bitfinex","ETHUSD",1770649706840,10.87482519,2069.1,2067.8,0.001]
["bitfinex","ETHUSD",1770649707067,0.06803548,2068.8,2067.8,0.001]
["bitfinex","ETHUSD",1770649707261,0.06803548,2068.5,2067.6,0.001]
["bitfinex","ETHUSD",1770649707765,0.06803548,2068.2,2066.8,0.001]
["bitfinex","ETHUSD",1770649708466,0.06803548,2068.1,2066.8,0.001]
["bitfinex","ETHUSD",1770649708666,1.20872213,2068.3,2066.8,0.001]
["bitfinex","ETHUSD",1770649708667,0.06803548,2067.9,2066.8,0.001]
["bitfinex","ETHUSD",1770649708843,0.06803548,2068.2,2066.8,0.001]
["bitfinex","ETHUSD",1770649709565,0.06803548,2067.9,2066.8,0.001]
["bitfinex","ETHUSD",1770649709746,0.06803548,2068.2,2066.8,0.001]
["bitfinex","ETHUSD",1770649710069,0.06803548,2067.6,2066.8,0.001]
["bitfinex","ETHUSD",1770649710271,0.06803548,2067.0,2066.1,3.377]
["bitfinex","ETHUSD",1770649710572,1.20954085,2066.9,2065.3,1.21043805]
["bitfinex","ETHUSD",1770649710870,0.06803548,2066.4,2065.4,4.70552955]
["bitfinex","ETHUSD",1770649711068,0.06803548,2066.7,2064.9,4.70552955]
["bitfinex","ETHUSD",1770649711252,0.06803548,2066.4,2064.9,4.70552955]
["bitfinex","ETHUSD",1770649711575,0.06803548,2066.3,2065.1,4.70552955]
["bitfinex","ETHUSD",1770649712038,0.06803548,2066.7,2065.9,0.001]
["bitfinex","ETHUSD",1770649712241,1.20954085,2066.9,2065.1,4.70552955]
["bitfinex","ETHUSD",1770649712473,1.20977498,2066.5,2065.1,4.70552955]
["bitfinex","ETHUSD",1770649712765,0.06803548,2066.7,2065.0,4.70552955]
["bitfinex","ETHUSD",1770649713177,0.06803548,2065.8,2063.9,0.25293361]
["bitfinex","ETHUSD",1770649713372,0.06803548,2065.5,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649713549,0.06803548,2066.1,2064.6,4.70552955]
["bitfinex","ETHUSD",1770649713748,0.06803548,2065.8,2064.6,4.70552955]
["bitfinex","ETHUSD",1770649713949,0.06803548,2065.7,2064.6,4.70552955]
["bitfinex","ETHUSD",1770649714347,0.06803548,2065.4,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649714544,1.21030209,2065.6,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649715075,0.06803548,2065.1,2063.9,3.378]
["bitfinex","ETHUSD",1770649715372,10.87482519,2065.4,2063.9,3.378]
["bitfinex","ETHUSD",1770649715675,0.06803548,2065.3,2063.9,8.08352955]
["bitfinex","ETHUSD",1770649716065,0.06803548,2065.2,2063.9,8.08352955]
["bitfinex","ETHUSD",1770649716374,1.21059512,2065.1,2063.9,8.08352955]
["bitfinex","ETHUSD",1770649716555,1.21041928,2065.4,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649717083,0.06803548,2065.0,2063.3,1.21162166]
["bitfinex","ETHUSD",1770649717256,0.06803548,2065.3,2063.5,4.84608373]
["bitfinex","ETHUSD",1770649717575,1.21041928,2065.4,2063.8,4.70552955]
["bitfinex","ETHUSD",1770649717982,1.21038486,2065.5,2064.0,4.77356503]
["bitfinex","ETHUSD",1770649718276,0.06803548,2065.8,2064.0,4.77356503]
["bitfinex","ETHUSD",1770649718476,0.06803548,2065.2,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649718682,1.21041928,2065.4,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649719255,0.06803548,2065.2,2063.7,4.70552955]
["bitfinex","ETHUSD",1770649719782,1.21041928,2065.4,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649720355,1.21059512,2065.1,2063.6,0.1024]
["bitfinex","ETHUSD",1770649720653,1.21059512,2065.1,2063.6,4.80792955]
["bitfinex","ETHUSD",1770649720853,10.85448125,2065.5,2063.6,4.80792955]
["bitfinex","ETHUSD",1770649721077,10.85448125,2065.5,2063.3,3.38]
["bitfinex","ETHUSD",1770649721078,1.21041928,2065.4,2064.0,4.70552955]
["bitfinex","ETHUSD",1770649721653,1.21041928,2065.4,2064.0,5.91676192]
["bitfinex","ETHUSD",1770649721861,1.21041928,2065.4,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649722590,0.06803548,2065.5,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649723866,1.2102435,2065.7,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649723867,0.06803548,2065.6,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649724587,0.07003548,2065.7,2064.1,4.70552955]
["bitfinex","ETHUSD",1770649725014,0.07003548,2065.7,2063.8,1.21230447]
["bitfinex","ETHUSD",1770649725015,0.06803548,2065.4,2063.8,0.1034]
["bitfinex","ETHUSD",1770649725293,0.06803548,2065.1,2063.8,4.70652955]
["bitfinex","ETHUSD",1770649726067,0.06803548,2065.4,2063.8,4.70652955]
["bitfinex","ETHUSD",1770649726295,0.06803548,2065.5,2063.8,4.70652955]
["bitfinex","ETHUSD",1770649726491,1.21036068,2065.5,2064.1,4.70299713]
["bitfinex","ETHUSD",1770649726905,1.27839616,2065.5,2064.1,4.70299713]
["bitfinex","ETHUSD",1770649727194,0.06803548,2065.4,2064.1,4.70299713]
["bitfinex","ETHUSD",1770649727498,1.21036068,2065.5,2064.1,4.70299713]
["bitfinex","ETHUSD",1770649728180,1.21036068,2065.5,2064.2,4.70299713]
["bitfinex","ETHUSD",1770649728576,0.06803548,2065.3,2064.0,0.1024]
["bitfinex","ETHUSD",1770649728777,0.06803548,2065.3,2063.9,0.1024]
["bitfinex","ETHUSD",1770649728978,0.06803548,2065.2,2063.9,0.1024]
["bitfinex","ETHUSD",1770649729179,0.06803548,2065.2,2063.8,4.70399713]
["bitfinex","ETHUSD",1770649729963,12.06484193,2065.5,2063.8,4.70399713]
["bitfinex","ETHUSD",1770649730157,0.06803548,2065.3,2063.9,4.70299713]
["bitfinex","ETHUSD",1770649730565,1.2105365,2065.2,2063.9,1.21127799]
["bitfinex","ETHUSD",1770649730773,1.2105365,2065.2,2064.0,4.70299713]
["bitfinex","ETHUSD",1770649731376,1.21036068,2065.5,2064.2,4.70299713]
["bitfinex","ETHUSD",1770649731693,1.21036068,2065.5,2064.4,4.70299713]
["bitfinex","ETHUSD",1770649732094,0.002,2065.7,2064.7,4.70299713]
["bitfinex","ETHUSD",1770649732275,1.21224551,2065.7,2064.7,4.70299713]
["bitfinex","ETHUSD",1770649732601,0.002,2065.7,2064.7,4.70299713]
["bitfinex","ETHUSD",1770649732984,0.002,2065.7,2064.7,1.2108261]
["bitfinex","ETHUSD",1770649733180,0.002,2065.7,2064.8,4.70299713]
["bitfinex","ETHUSD",1770649733891,0.002,2065.7,2064.9,4.70299713]
["bitfinex","ETHUSD",1770649734600,0.002,2065.7,2065.1,9.79599713]
["bitfinex","ETHUSD",1770649734805,1.2096579,2066.7,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649735106,1.2096579,2066.7,2065.5,4.70299713]
["bitfinex","ETHUSD",1770649735311,1.27769338,2066.7,2065.5,4.70299713]
["bitfinex","ETHUSD",1770649735484,0.06803548,2066.4,2065.2,3.4854]
["bitfinex","ETHUSD",1770649736214,1.27769338,2066.7,2065.2,8.18839713]
["bitfinex","ETHUSD",1770649736412,1.03279547,2066.6,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649736613,1.2096579,2066.7,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649736819,0.06803548,2066.5,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649737329,0.002,2066.2,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649737526,0.002,2066.2,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649737527,1.10280602,2066.1,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649737716,1.03477054,2066.0,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649737917,0.06803548,2065.8,2064.8,3.383]
["bitfinex","ETHUSD",1770649738104,1.03477054,2065.7,2064.8,3.383]
["bitfinex","ETHUSD",1770649738626,1.21006776,2066.0,2064.8,3.383]
["bitfinex","ETHUSD",1770649738931,1.03633479,2065.9,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649739109,1.03633479,2065.8,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649739440,1.21006776,2066.0,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649739615,1.03775336,2065.9,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649739816,1.03775336,2065.8,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649740020,1.21006776,2066.0,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649740220,1.03773389,2065.9,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649740528,1.03773389,2065.8,2064.8,8.08599713]
["bitfinex","ETHUSD",1770649740740,0.97773389,2065.7,2064.9,4.80539713]
["bitfinex","ETHUSD",1770649740938,4.3269117,2067.2,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649741233,0.06803548,2066.7,2065.6,4.70299713]
["bitfinex","ETHUSD",1770649741409,0.06803548,2066.7,2065.6,8.08599713]
["bitfinex","ETHUSD",1770649741606,0.06803548,2067.0,2065.6,8.08599713]
["bitfinex","ETHUSD",1770649741807,0.06803548,2066.3,2065.2,4.70299713]
["bitfinex","ETHUSD",1770649742011,0.06803548,2066.6,2065.2,3.383]
["bitfinex","ETHUSD",1770649742213,4.58781431,2067.1,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649742429,0.06803548,2066.8,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649742629,1.2096579,2066.7,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649742836,1.2096579,2066.7,2065.3,5.91347071]
["bitfinex","ETHUSD",1770649743135,0.06803548,2066.5,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649743338,1.2096579,2066.7,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649743921,0.06803548,2066.5,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649744138,1.2096579,2066.7,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649744718,0.06803548,2066.6,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649745030,4.83863163,2066.8,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649745945,0.06803548,2066.6,2065.3,4.70299713]
["bitfinex","ETHUSD",1770649746148,0.06803548,2066.3,2064.6,6.01628419]
["bitfinex","ETHUSD",1770649746311,0.06803548,2066.3,2064.6,8.18739713]
["bitfinex","ETHUSD",1770649746511,0.06803548,2066.0,2064.6,8.18739713]
["bitfinex","ETHUSD",1770649746837,1.20995063,2066.2,2064.6,9.39828349]
["bitfinex","ETHUSD",1770649747006,1.20995063,2066.2,2064.6,8.18739713]
["bitfinex","ETHUSD",1770649747211,0.06803548,2066.0,2064.6,8.18739713]
["bitfinex","ETHUSD",1770649747437,1.20995063,2066.2,2064.6,8.08499713]
["bitfinex","ETHUSD",1770649747642,1.20995063,2066.2,2064.6,9.29586588]
["bitfinex","ETHUSD",1770649747936,1.27798611,2066.2,2064.7,4.70299713]
["bitfinex","ETHUSD",1770649748321,1.20995063,2066.2,2064.7,4.70299713]
["bitfinex","ETHUSD",1770649748720,1.27781046,2066.5,2064.8,5.91376814]
["bitfinex","ETHUSD",1770649749236,1.20977498,2066.5,2064.9,4.70299713]
["bitfinex","ETHUSD",1770649749550,1.20977498,2066.5,2065.2,4.70299713]
["bitfinex","ETHUSD",1770649749839,4.83747218,2067.2,2065.6,4.80539713]
["bitfinex","ETHUSD",1770649750038,0.06803548,2067.1,2065.7,3.382]
["bitfinex","ETHUSD",1770649750758,0.002,2066.0,2064.8,4.70299713]
["bitfinex","ETHUSD",1770649751054,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649752053,0.002,2066.0,2065.1,4.70299713]
["bitfinex","ETHUSD",1770649752760,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649754529,0.06803548,2065.9,2065.0,3.382]
["bitfinex","ETHUSD",1770649754747,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649754957,0.06803548,2065.9,2065.0,3.382]
["bitfinex","ETHUSD",1770649755257,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649756245,0.002,2066.0,2065.0,9.31883979]
["bitfinex","ETHUSD",1770649756449,0.002,2066.0,2065.1,4.72620881]
["bitfinex","ETHUSD",1770649756654,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649757543,0.06803548,2065.9,2065.0,3.382]
["bitfinex","ETHUSD",1770649758237,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649758445,0.06803548,2065.8,2065.0,3.382]
["bitfinex","ETHUSD",1770649758749,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649758946,1.21206776,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649760047,0.002,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649760484,0.002,2066.0,2065.0,4.59264906]
["bitfinex","ETHUSD",1770649760648,0.002,2066.0,2065.0,9.02770201]
["bitfinex","ETHUSD",1770649760854,0.002,2066.2,2065.3,9.52805295]
["bitfinex","ETHUSD",1770649761075,4.83812494,2067.0,2065.5,4.53745295]
["bitfinex","ETHUSD",1770649761290,4.83812494,2067.0,2065.6,4.43505295]
["bitfinex","ETHUSD",1770649761490,4.83812494,2067.0,2065.3,1.31286972]
["bitfinex","ETHUSD",1770649761794,0.06803548,2066.8,2065.3,10.84092267]
["bitfinex","ETHUSD",1770649761953,4.83812494,2067.0,2065.4,4.43505295]
["bitfinex","ETHUSD",1770649762475,4.83812494,2067.0,2065.6,4.43505295]
["bitfinex","ETHUSD",1770649762782,1.20930682,2067.3,2065.7,4.53745295]
["bitfinex","ETHUSD",1770649762953,1.20948234,2067.0,2065.7,4.53745295]
["bitfinex","ETHUSD",1770649763355,1.20948234,2067.0,2065.7,1.31261612]
["bitfinex","ETHUSD",1770649763588,1.20948234,2067.0,2065.7,1.31263387]
["bitfinex","ETHUSD",1770649763792,1.20948234,2067.0,2065.3,0.1024]
["bitfinex","ETHUSD",1770649763793,5.55489714,2067.0,2065.3,0.1024]
["bitfinex","ETHUSD",1770649764078,0.06803548,2066.8,2065.3,0.1024]
["bitfinex","ETHUSD",1770649764282,0.06803548,2066.5,2065.0,3.382]
["bitfinex","ETHUSD",1770649764481,4.3454148,2066.4,2065.0,3.382]
["bitfinex","ETHUSD",1770649764695,4.3454148,2066.9,2065.4,1.21039033]
["bitfinex","ETHUSD",1770649764895,0.06803548,2066.7,2065.1,0.1024]
["bitfinex","ETHUSD",1770649765183,1.20971644,2066.6,2065.1,0.1024]
["bitfinex","ETHUSD",1770649765386,1.20971644,2066.6,2065.1,1.31299231]
["bitfinex","ETHUSD",1770649765590,1.20971644,2066.6,2065.1,0.1024]
["bitfinex","ETHUSD",1770649765804,14.47928336,2066.5,2065.0,3.382]
["bitfinex","ETHUSD",1770649765985,0.06803548,2066.4,2065.0,3.382]
["bitfinex","ETHUSD",1770649766307,14.47928336,2066.5,2065.0,3.382]
["bitfinex","ETHUSD",1770649766517,1.20971644,2066.6,2065.0,3.382]
["bitfinex","ETHUSD",1770649766518,4.41345028,2066.4,2065.0,3.382]
["bitfinex","ETHUSD",1770649766893,4.41345028,2066.4,2065.0,4.59265268]
["bitfinex","ETHUSD",1770649767079,1.20989207,2066.3,2065.0,3.382]
["bitfinex","ETHUSD",1770649767702,5.55530687,2066.3,2065.0,3.382]
["bitfinex","ETHUSD",1770649768097,1.20989207,2066.3,2065.0,3.382]
["bitfinex","ETHUSD",1770649768300,4.3454148,2066.2,2065.0,3.382]
["bitfinex","ETHUSD",1770649769112,1.21000919,2066.1,2065.0,3.382]
["bitfinex","ETHUSD",1770649771183,4.83977164,2066.3,2065.0,3.382]
["bitfinex","ETHUSD",1770649771386,4.3454148,2066.2,2065.0,3.382]
["bitfinex","ETHUSD",1770649772080,0.06803548,2066.1,2065.0,3.382]
["bitfinex","ETHUSD",1770649772697,4.3454148,2066.0,2065.0,3.382]
["bitfinex","ETHUSD",1770649773314,4.3454148,2066.1,2065.0,3.382]
["bitfinex","ETHUSD",1770649773520,4.41345028,2066.1,2065.0,3.382]
["bitfinex","ETHUSD",1770649774586,0.06803548,2065.8,2065.0,3.382]
["bitfinex","ETHUSD",1770649774783,0.06803548,2065.8,2064.4,0.001]
["bitfinex","ETHUSD",1770649774784,4.3454148,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770649774989,0.06803548,2064.3,2064.0,0.001]
["bitfinex","ETHUSD",1770649775187,1.2108883,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770649775804,1.21071238,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1770649776319,5.55612718,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1770649776916,1.21071238,2065.0,2063.8,0.001]
["bitfinex","ETHUSD",1770649777300,4.91065049,2065.2,2063.8,0.001]
["bitfinex","ETHUSD",1770649777485,0.06803548,2065.2,2063.8,0.001]
["bitfinex","ETHUSD",1770649778322,4.41345028,2065.2,2063.8,0.001]
["bitfinex","ETHUSD",1770649779130,4.41345028,2065.2,2064.0,0.001]
["bitfinex","ETHUSD",1770649779328,1.21059512,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770649780003,5.55600992,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770649780331,0.06803548,2064.9,2064.0,0.001]
["bitfinex","ETHUSD",1770649780497,14.47928336,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770649780816,1.21059512,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770649783325,5.6240454,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770649783508,4.3454148,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770649783706,0.06803548,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770649783907,4.3454148,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770649784212,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770649785004,5.55624446,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770649785201,5.76350347,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770649785525,4.55267381,2064.6,2063.8,0.001]
["bitfinex","ETHUSD",1770649786437,1.21094696,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770649787415,5.76362077,2064.5,2063.8,0.001]
["bitfinex","ETHUSD",1770649787808,0.06803548,2064.3,2063.0,3.383]
["bitfinex","ETHUSD",1770649788137,1.21094696,2064.5,2063.0,4.59482188]
["bitfinex","ETHUSD",1770649788342,5.76362077,2064.5,2063.0,4.59482188]
["bitfinex","ETHUSD",1770649788541,1.21112295,2064.2,2063.0,3.383]
["bitfinex","ETHUSD",1770649789417,1.21112295,2064.2,2063.0,4.59482581]
["bitfinex","ETHUSD",1770649789613,1.21112295,2064.2,2063.0,3.383]
["bitfinex","ETHUSD",1770649789954,5.76379676,2064.2,2063.0,3.383]
["bitfinex","ETHUSD",1770649790461,4.84382539,2064.5,2063.0,4.59481391]
["bitfinex","ETHUSD",1770649790619,4.84382539,2064.5,2063.1,4.65172753]
["bitfinex","ETHUSD",1770649790952,1.21077101,2064.8,2063.1,4.65172753]
["bitfinex","ETHUSD",1770649791113,1.21077101,2064.8,2063.0,4.59481391]
["bitfinex","ETHUSD",1770649791114,0.06803548,2064.4,2063.0,4.59481391]
["bitfinex","ETHUSD",1770649791317,4.62070929,2064.4,2063.0,3.383]
["bitfinex","ETHUSD",1770649791639,4.62070929,2064.4,2063.0,4.59481889]
["bitfinex","ETHUSD",1770649791946,4.62070929,2064.4,2063.2,0.001]
["bitfinex","ETHUSD",1770649792322,4.55267381,2064.4,2063.2,0.001]
["bitfinex","ETHUSD",1770649792524,11.06165789,2064.7,2063.2,0.001]
["bitfinex","ETHUSD",1770649792525,1.2108883,2064.6,2063.2,0.001]
["bitfinex","ETHUSD",1770649792725,4.84555323,2064.8,2063.2,4.65272753]
["bitfinex","ETHUSD",1770649792726,1.21279349,2064.8,2063.2,4.65272753]
["bitfinex","ETHUSD",1770649792926,5.7654673,2064.8,2063.2,4.65272753]
["bitfinex","ETHUSD",1770649793134,5.83350278,2064.8,2063.3,3.384]
["bitfinex","ETHUSD",1770649793448,1.21279349,2064.8,2063.4,4.65172753]
["bitfinex","ETHUSD",1770649794453,0.06803548,2064.6,2063.3,3.384]
["bitfinex","ETHUSD",1770649794619,1.2108883,2064.6,2063.4,5.86332004]
["bitfinex","ETHUSD",1770649795756,1.21087605,2064.7,2063.4,5.86332004]
["bitfinex","ETHUSD",1770649796166,1.21087605,2064.7,2063.6,0.5]
["bitfinex","ETHUSD",1770649796373,1.21278644,2064.8,2063.6,0.5]
["bitfinex","ETHUSD",1770649796530,0.002,2064.8,2063.6,1.71141914]
["bitfinex","ETHUSD",1770649796730,0.002,2064.8,2063.6,6.36314667]
["bitfinex","ETHUSD",1770649797345,0.002,2064.8,2063.6,6.36320195]
["bitfinex","ETHUSD",1770649798056,0.002,2064.8,2063.7,4.65172753]
["bitfinex","ETHUSD",1770649798428,0.002,2064.8,2063.7,4.71976301]
["bitfinex","ETHUSD",1770649798632,0.002,2064.8,2064.0,4.65172753]
["bitfinex","ETHUSD",1770649798832,0.002,2064.8,2064.1,3.384]
["bitfinex","ETHUSD",1770649799193,29.3719296,2067.3,2064.1,3.384]
["bitfinex","ETHUSD",1770649799194,4.55267381,2066.4,2064.7,4.65172753]
["bitfinex","ETHUSD",1770649799333,1.21212654,2065.9,2064.7,4.65172753]
["bitfinex","ETHUSD",1770649799532,1.21212654,2065.9,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649799533,5.76480035,2065.9,2064.3,4.65172753]
["bitfinex","ETHUSD",1770649799976,5.76480035,2065.9,2064.1,3.384]
["bitfinex","ETHUSD",1770649799977,0.002,2065.9,2064.5,4.65172753]
["bitfinex","ETHUSD",1770649800178,1.21212672,2065.9,2064.5,4.65172753]
["bitfinex","ETHUSD",1770649800336,0.002,2065.9,2064.6,0.06803548]
["bitfinex","ETHUSD",1770649800532,0.002,2065.9,2065.0,4.65172753]
["bitfinex","ETHUSD",1770649800751,0.002,2065.9,2065.1,3.384]
["bitfinex","ETHUSD",1770649802675,4.55467381,2065.9,2065.1,3.384]
["bitfinex","ETHUSD",1770649802975,4.55467381,2065.9,2064.6,1.21088636]
["bitfinex","ETHUSD",1770649802976,4.62070929,2065.8,2064.2,4.84429732]
["bitfinex","ETHUSD",1770649803190,4.55267381,2065.8,2064.5,3.384]
["bitfinex","ETHUSD",1770649803489,0.06803548,2065.7,2064.5,3.384]
["bitfinex","ETHUSD",1770649803632,4.62070929,2065.7,2064.5,3.384]
["bitfinex","ETHUSD",1770649803834,0.06803548,2065.4,2064.5,3.384]
["bitfinex","ETHUSD",1770649804257,0.002,2065.9,2064.6,1.21083275]
["bitfinex","ETHUSD",1770649804461,0.002,2065.9,2064.6,1.21084385]
["bitfinex","ETHUSD",1770649804661,4.62070929,2065.8,2064.5,3.384]
["bitfinex","ETHUSD",1770649804848,0.002,2065.6,2064.5,4.5949435]
["bitfinex","ETHUSD",1770649805169,0.002,2065.6,2064.6,1.21088085]
["bitfinex","ETHUSD",1770649805463,0.002,2065.6,2064.5,3.384]
["bitfinex","ETHUSD",1770649805663,4.55467381,2065.6,2064.4,1.21099402]
["bitfinex","ETHUSD",1770649805834,4.55467381,2065.6,2064.3,1.21105113]
["bitfinex","ETHUSD",1770649806038,4.55467381,2065.6,2064.3,1.71105113]
["bitfinex","ETHUSD",1770649806439,4.55467381,2065.6,2064.5,1.21091906]
["bitfinex","ETHUSD",1770649806742,4.55467381,2065.6,2064.3,1.71101752]
["bitfinex","ETHUSD",1770649806743,1.21036068,2065.5,2064.3,1.71101752]
["bitfinex","ETHUSD",1770649807564,4.55267381,2065.4,2064.3,0.5]
["bitfinex","ETHUSD",1770649808567,1.21047789,2065.3,2064.3,0.5]
["bitfinex","ETHUSD",1770649809139,1.21234604,2065.6,2064.3,6.36278482]
["bitfinex","ETHUSD",1770649809565,0.002,2065.6,2064.4,4.65172753]
["bitfinex","ETHUSD",1770649810061,0.002,2065.6,2064.8,4.65172753]
["bitfinex","ETHUSD",1770649810259,0.002,2065.6,2064.9,8.03472753]
["bitfinex","ETHUSD",1770649810643,0.002,2065.6,2065.0,1.21065375]
["bitfinex","ETHUSD",1770649810881,0.002,2065.6,2064.9,3.383]
["bitfinex","ETHUSD",1770649811889,4.62070929,2065.5,2063.8,0.25230052]
["bitfinex","ETHUSD",1770649812072,4.62070929,2065.5,2064.2,3.383]
["bitfinex","ETHUSD",1770649812471,4.62070929,2065.2,2064.2,3.383]
["bitfinex","ETHUSD",1770649812792,1.21059512,2065.1,2063.7,1.21139865]
["bitfinex","ETHUSD",1770649812974,0.06803548,2064.9,2063.6,3.383]
["bitfinex","ETHUSD",1770649813375,1.21059512,2065.1,2064.1,1.21116862]
["bitfinex","ETHUSD",1770649813575,5.76326893,2065.1,2063.6,3.383]
["bitfinex","ETHUSD",1770649813901,5.76326893,2065.1,2063.8,1.21135644]
["bitfinex","ETHUSD",1770649814088,5.76326893,2065.1,2063.6,3.383]
["bitfinex","ETHUSD",1770649814288,4.84187255,2065.4,2064.2,1.21111859]
["bitfinex","ETHUSD",1770649814626,4.84187255,2065.4,2064.1,1.21113391]
["bitfinex","ETHUSD",1770649814770,4.84187255,2065.4,2063.8,9.4971469]
["bitfinex","ETHUSD",1770649815300,4.84187255,2065.4,2063.9,4.65172753]
["bitfinex","ETHUSD",1770649815509,4.84187255,2065.4,2063.7,1.21140106]
["bitfinex","ETHUSD",1770649815510,4.69480946,2065.3,2063.7,1.21140106]
["bitfinex","ETHUSD",1770649815891,0.06803548,2065.0,2063.7,1.21140106]
["bitfinex","ETHUSD",1770649816091,0.06803548,2065.0,2063.6,4.59442022]
["bitfinex","ETHUSD",1770649816394,4.62677398,2065.0,2063.7,1.21141622]
["bitfinex","ETHUSD",1770649816585,4.62677398,2065.0,2063.7,1.21140744]
["bitfinex","ETHUSD",1770649816979,1.21071238,2064.9,2063.7,1.21140744]
["bitfinex","ETHUSD",1770649817293,1.21071238,2064.9,2063.9,0.5]
["bitfinex","ETHUSD",1770649817813,9.46864653,2065.4,2063.9,0.5]
["bitfinex","ETHUSD",1770649817814,1.21047789,2065.3,2063.9,0.5]
["bitfinex","ETHUSD",1770649818107,5.90528735,2065.3,2063.9,0.5]
["bitfinex","ETHUSD",1770649818486,1.27851337,2065.3,2063.9,0.5]
["bitfinex","ETHUSD",1770649818791,0.06803548,2065.0,2063.9,0.5]
["bitfinex","ETHUSD",1770649819101,1.21071238,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770649821201,1.21041928,2065.4,2064.3,0.001]
["bitfinex","ETHUSD",1770649821590,4.47980217,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1770649821792,4.41176669,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1770649822096,0.06803548,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1770649822915,4.41176669,2065.3,2064.3,0.001]
["bitfinex","ETHUSD",1770649823085,1.21065375,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1770649823512,5.62242044,2065.0,2064.3,0.001]
["bitfinex","ETHUSD",1770649825123,4.84261501,2065.2,2064.3,0.001]
["bitfinex","ETHUSD",1770649825415,4.41176669,2065.1,2064.3,0.001]
["bitfinex","ETHUSD",1770649825584,4.47980217,2064.9,2064.3,0.001]
["bitfinex","ETHUSD",1770649825787,0.06803548,2064.6,2063.6,3.383]
["bitfinex","ETHUSD",1770649826005,0.06803548,2064.5,2063.4,0.001]
["bitfinex","ETHUSD",1770649826417,0.06803548,2064.2,2063.4,0.001]
["bitfinex","ETHUSD",1770649827202,1.21118162,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770649827424,5.62294831,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770649827625,9.00694831,2064.1,2063.4,0.001]
["bitfinex","ETHUSD",1770649827828,0.06803548,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1770649828004,4.41176669,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770649828204,0.06803548,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1770649828506,0.06803548,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1770649828828,1.21118162,2064.1,2063.0,0.001]
["bitfinex","ETHUSD",1770649829135,4.41176669,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1770649829322,1.21135768,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770649830005,0.06803548,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1770649830330,0.06803548,2063.6,2062.9,0.001]
["bitfinex","ETHUSD",1770649830537,4.41176669,2063.7,2062.9,0.001]
["bitfinex","ETHUSD",1770649830909,4.41176669,2063.7,2062.2,5.52741604]
["bitfinex","ETHUSD",1770649830910,4.47980217,2063.5,2062.1,0.001]
["bitfinex","ETHUSD",1770649831224,0.06803548,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770649831533,4.84639477,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770649831704,0.06803548,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770649832033,4.47980217,2063.2,2062.1,0.001]
["bitfinex","ETHUSD",1770649832202,0.06803548,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770649832407,3.45303548,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770649832621,7.86480217,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770649833330,0.06803548,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770649833535,1.21212121,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770649833740,0.06803548,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770649833935,4.84755749,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770649834606,4.91559297,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770649834807,4.84755749,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770649835509,0.06803548,2062.2,2061.5,0.001]
["bitfinex","ETHUSD",1770649835705,0.06803548,2062.1,2061.5,0.001]
["bitfinex","ETHUSD",1770649835919,0.06803548,2062.2,2061.4,0.1344327]
["bitfinex","ETHUSD",1770649836118,0.06803548,2061.9,2061.4,0.08369566]
["bitfinex","ETHUSD",1770649836338,4.41176669,2062.2,2060.6,1.21320055]
["bitfinex","ETHUSD",1770649836539,0.06803548,2061.9,2060.6,1.21320947]
["bitfinex","ETHUSD",1770649836704,0.06803548,2061.9,2060.5,5.52842325]
["bitfinex","ETHUSD",1770649836905,4.47980217,2062.2,2060.5,4.31514882]
["bitfinex","ETHUSD",1770649837111,0.06803548,2061.9,2060.5,4.31514882]
["bitfinex","ETHUSD",1770649837429,4.84948903,2062.1,2060.6,1.21323508]
["bitfinex","ETHUSD",1770649837739,0.06803548,2061.9,2060.5,5.52840224]
["bitfinex","ETHUSD",1770649837931,9.26125572,2062.1,2060.5,5.52840224]
["bitfinex","ETHUSD",1770649837932,4.84948903,2062.1,2060.6,4.31514882]
["bitfinex","ETHUSD",1770649839414,1.28039181,2062.2,2060.8,4.31514882]
["bitfinex","ETHUSD",1770649839651,0.06803548,2061.9,2060.8,4.31514882]
["bitfinex","ETHUSD",1770649839943,0.06803548,2061.9,2060.6,1.21323836]
["bitfinex","ETHUSD",1770649840309,0.06803548,2061.9,2060.6,1.21323444]
["bitfinex","ETHUSD",1770649840535,0.06803548,2061.9,2060.5,5.52841195]
["bitfinex","ETHUSD",1770649840732,0.06803548,2061.9,2060.6,1.21322996]
["bitfinex","ETHUSD",1770649840943,1.28039181,2062.2,2060.7,4.31514882]
["bitfinex","ETHUSD",1770649841773,4.47980217,2061.9,2060.5,1.21328277]
["bitfinex","ETHUSD",1770649841951,1.28039181,2062.2,2060.6,1.21319996]
["bitfinex","ETHUSD",1770649842128,0.06803548,2061.9,2060.5,5.52840491]
["bitfinex","ETHUSD",1770649842327,0.06803548,2061.9,2060.6,1.21323643]
["bitfinex","ETHUSD",1770649842625,0.06803548,2061.9,2060.6,1.2132337]
["bitfinex","ETHUSD",1770649842830,5.6921585,2062.2,2060.7,1.21315677]
["bitfinex","ETHUSD",1770649843026,0.06803548,2061.9,2060.6,5.52834343]
["bitfinex","ETHUSD",1770649843371,0.06803548,2061.6,2060.3,4.31514882]
["bitfinex","ETHUSD",1770649843542,5.6921585,2062.2,2060.7,1.21316427]
["bitfinex","ETHUSD",1770649843729,1.21253273,2061.8,2060.5,5.52844656]
["bitfinex","ETHUSD",1770649843931,1.21253273,2061.8,2060.6,4.31514882]
["bitfinex","ETHUSD",1770649844765,4.47980217,2062.2,2060.7,4.31614882]
["bitfinex","ETHUSD",1770649844766,1.28039181,2062.1,2060.7,4.31614882]
["bitfinex","ETHUSD",1770649844988,0.002,2062.0,2060.7,4.31614882]
["bitfinex","ETHUSD",1770649845269,0.002,2062.0,2060.9,4.46217233]
["bitfinex","ETHUSD",1770649845436,0.002,2062.0,2061.1,4.46217233]
["bitfinex","ETHUSD",1770649845828,0.002,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770649846056,0.002,2062.0,2061.3,4.46217233]
["bitfinex","ETHUSD",1770649846264,4.59734848,2063.1,2061.4,4.46217233]
["bitfinex","ETHUSD",1770649846471,1.21381549,2063.1,2061.7,4.46217233]
["bitfinex","ETHUSD",1770649846656,1.21381549,2063.1,2061.6,10.17123112]
["bitfinex","ETHUSD",1770649846657,1.21381549,2063.1,2061.8,7.85017233]
["bitfinex","ETHUSD",1770649847244,5.87719945,2063.1,2061.8,3.388]
["bitfinex","ETHUSD",1770649847445,0.06803548,2062.8,2061.8,3.388]
["bitfinex","ETHUSD",1770649847845,0.06803548,2062.5,2061.8,3.388]
["bitfinex","ETHUSD",1770649848047,1.21200368,2062.7,2061.8,3.388]
["bitfinex","ETHUSD",1770649849062,0.06803548,2062.5,2061.8,3.388]
["bitfinex","ETHUSD",1770649849269,0.06803548,2062.2,2061.0,4.46217233]
["bitfinex","ETHUSD",1770649849432,0.06803548,2062.2,2060.8,1.21308813]
["bitfinex","ETHUSD",1770649849639,0.06803548,2062.2,2060.9,1.21305128]
["bitfinex","ETHUSD",1770649849864,0.06803548,2062.2,2060.7,3.389]
["bitfinex","ETHUSD",1770649849865,1.21235633,2062.1,2060.8,1.21312111]
["bitfinex","ETHUSD",1770649850166,1.21234074,2062.2,2060.9,4.46217233]
["bitfinex","ETHUSD",1770649850478,1.21227183,2062.3,2060.9,4.46217233]
["bitfinex","ETHUSD",1770649850847,5.8072934,2062.9,2060.9,4.46217233]
["bitfinex","ETHUSD",1770649851050,4.84769209,2062.9,2061.3,4.46217233]
["bitfinex","ETHUSD",1770649851569,1.21188617,2062.9,2061.3,4.46217233]
["bitfinex","ETHUSD",1770649851769,1.21380758,2063.1,2061.6,4.46217233]
["bitfinex","ETHUSD",1770649851935,0.06803548,2063.0,2061.7,7.85017233]
["bitfinex","ETHUSD",1770649852141,0.002,2063.1,2061.7,3.388]
["bitfinex","ETHUSD",1770649852336,0.06803548,2063.0,2061.7,3.388]
["bitfinex","ETHUSD",1770649852555,4.59534848,2062.9,2061.7,3.388]
["bitfinex","ETHUSD",1770649852760,4.59534848,2062.9,2060.7,0.25374048]
["bitfinex","ETHUSD",1770649852761,4.59534848,2062.1,2060.7,0.25374048]
["bitfinex","ETHUSD",1770649852941,0.1024,2062.8,2060.7,9.31587925]
["bitfinex","ETHUSD",1770649852942,4.59534848,2062.4,2060.7,9.31587925]
["bitfinex","ETHUSD",1770649853145,4.59534848,2062.4,2061.1,1.21290578]
["bitfinex","ETHUSD",1770649853381,4.66338396,2062.2,2060.7,4.46317233]
["bitfinex","ETHUSD",1770649853564,0.06803548,2061.9,2060.7,0.001]
["bitfinex","ETHUSD",1770649853857,0.06803548,2061.9,2060.5,1.21427561]
["bitfinex","ETHUSD",1770649853858,0.06803548,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770649854056,14.83461508,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770649854268,4.66338396,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770649854470,10.17123112,2060.7,2059.6,0.001]
["bitfinex","ETHUSD",1770649854738,10.17123112,2060.3,2059.3,1.21396241]
["bitfinex","ETHUSD",1770649854939,4.59534848,2060.6,2058.7,4.46217233]
["bitfinex","ETHUSD",1770649855143,7.98334848,2061.0,2059.5,1.21384574]
["bitfinex","ETHUSD",1770649855450,7.98334848,2061.0,2059.5,4.60184657]
["bitfinex","ETHUSD",1770649855451,4.66338396,2061.0,2059.5,4.60184657]
["bitfinex","ETHUSD",1770649855651,4.66338396,2061.0,2059.5,3.388]
["bitfinex","ETHUSD",1770649855849,4.66338396,2061.0,2059.2,4.46217233]
["bitfinex","ETHUSD",1770649855850,1.21323886,2060.6,2059.2,4.46217233]
["bitfinex","ETHUSD",1770649856071,1.21323886,2060.6,2059.2,4.21217233]
["bitfinex","ETHUSD",1770649856285,1.21323886,2060.6,2058.9,4.85681767]
["bitfinex","ETHUSD",1770649856286,1.21323886,2060.6,2059.0,1.21512678]
["bitfinex","ETHUSD",1770649856486,1.21323886,2060.6,2059.0,4.60313768]
["bitfinex","ETHUSD",1770649856677,1.21323886,2060.6,2059.0,8.24556962]
["bitfinex","ETHUSD",1770649857002,1.21323886,2060.6,2059.0,4.46317233]
["bitfinex","ETHUSD",1770649857206,1.21323886,2060.6,2059.2,1.21403808]
["bitfinex","ETHUSD",1770649857696,1.21323886,2060.6,2059.4,0.001]
["bitfinex","ETHUSD",1770649859692,1.21306225,2060.9,2059.4,4.46317233]
["bitfinex","ETHUSD",1770649859905,1.21303451,2061.0,2059.6,4.46217233]
["bitfinex","ETHUSD",1770649860105,10.17123112,2061.5,2059.8,4.46217233]
["bitfinex","ETHUSD",1770649860289,1.21273646,2061.5,2059.9,4.46217233]
["bitfinex","ETHUSD",1770649860988,1.21267919,2061.6,2059.9,4.46217233]
["bitfinex","ETHUSD",1770649861186,1.28071467,2061.6,2059.9,4.46217233]
["bitfinex","ETHUSD",1770649861384,0.06803548,2061.3,2059.9,4.46217233]
["bitfinex","ETHUSD",1770649861578,1.28071467,2061.6,2060.0,3.389]
["bitfinex","ETHUSD",1770649862005,0.06803548,2061.3,2059.9,5.67578635]
["bitfinex","ETHUSD",1770649862310,4.59534848,2061.5,2059.9,4.46217233]
["bitfinex","ETHUSD",1770649862509,0.06803548,2061.1,2059.6,1.21380028]
["bitfinex","ETHUSD",1770649862686,0.06803548,2060.8,2059.7,3.389]
["bitfinex","ETHUSD",1770649863007,0.06803548,2060.8,2059.5,5.67602295]
["bitfinex","ETHUSD",1770649863008,4.59534848,2061.0,2059.5,1.21385968]
["bitfinex","ETHUSD",1770649863304,0.06803548,2060.8,2059.5,1.21388322]
["bitfinex","ETHUSD",1770649863521,0.06803548,2060.8,2059.4,0.001]
["bitfinex","ETHUSD",1770649863691,4.59534848,2061.0,2059.5,1.21385704]
["bitfinex","ETHUSD",1770649863891,4.59534848,2061.0,2059.4,0.001]
["bitfinex","ETHUSD",1770649864093,1.21306225,2060.9,2059.4,9.31893086]
["bitfinex","ETHUSD",1770649865681,1.21282685,2061.3,2059.6,4.46217233]
["bitfinex","ETHUSD",1770649866407,1.21267131,2061.6,2059.8,4.46217233]
["bitfinex","ETHUSD",1770649867332,1.21267131,2061.6,2060.0,4.46217233]
["bitfinex","ETHUSD",1770649867498,1.21267131,2061.6,2060.1,3.39]
["bitfinex","ETHUSD",1770649867696,1.21267131,2061.6,2060.1,7.85217233]
["bitfinex","ETHUSD",1770649868199,4.85058093,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770649868532,1.21259155,2061.7,2060.3,1.21341552]
["bitfinex","ETHUSD",1770649868711,1.21259155,2061.7,2060.3,5.67558785]
["bitfinex","ETHUSD",1770649869426,1.28062703,2061.7,2060.3,5.67558785]
["bitfinex","ETHUSD",1770649870326,0.002,2061.4,2060.3,5.67558785]
["bitfinex","ETHUSD",1770649870494,0.002,2061.4,2060.3,1.21341552]
["bitfinex","ETHUSD",1770649870695,0.002,2061.4,2060.4,4.46217233]
["bitfinex","ETHUSD",1770649870896,0.002,2062.5,2060.6,0.06803548]
["bitfinex","ETHUSD",1770649871125,0.002,2062.5,2061.2,4.46217233]
["bitfinex","ETHUSD",1770649871325,1.21413421,2062.5,2061.3,3.39]
["bitfinex","ETHUSD",1770649871620,1.21412873,2062.5,2061.3,3.39]
["bitfinex","ETHUSD",1770649871926,5.80947721,2062.5,2061.3,3.39]
["bitfinex","ETHUSD",1770649872219,0.002,2062.5,2061.5,1.21270919]
["bitfinex","ETHUSD",1770649872997,1.21388746,2062.9,2061.5,5.67488152]
["bitfinex","ETHUSD",1770649873331,0.002,2062.9,2061.6,4.46217233]
["bitfinex","ETHUSD",1770649873518,1.21389045,2062.9,2061.6,4.46217233]
["bitfinex","ETHUSD",1770649874093,1.21389045,2062.9,2061.3,1.21278033]
["bitfinex","ETHUSD",1770649874094,16.04850553,2062.9,2061.3,1.21278033]
["bitfinex","ETHUSD",1770649874316,1.21212121,2062.5,2061.2,3.389]
["bitfinex","ETHUSD",1770649874620,0.06803548,2062.3,2061.2,3.389]
["bitfinex","ETHUSD",1770649874826,1.21212121,2062.5,2061.2,3.389]
["bitfinex","ETHUSD",1770649875128,1.28015669,2062.5,2061.2,3.389]
["bitfinex","ETHUSD",1770649875428,1.21212121,2062.5,2061.2,3.389]
["bitfinex","ETHUSD",1770649875625,0.06803548,2062.4,2060.8,5.59439444]
["bitfinex","ETHUSD",1770649875938,0.06803548,2062.4,2060.6,3.389]
["bitfinex","ETHUSD",1770649875939,0.06803548,2061.8,2060.6,3.389]
["bitfinex","ETHUSD",1770649876242,1.21241513,2062.0,2060.6,3.389]
["bitfinex","ETHUSD",1770649876402,1.21241513,2062.0,2060.6,4.60223857]
["bitfinex","ETHUSD",1770649877115,1.21241513,2062.0,2060.6,8.98351981]
["bitfinex","ETHUSD",1770649877617,0.06803548,2062.4,2060.7,4.38128124]
["bitfinex","ETHUSD",1770649877819,1.21217998,2062.4,2060.7,4.38128124]
["bitfinex","ETHUSD",1770649878123,4.60115169,2062.5,2060.9,4.38128124]
["bitfinex","ETHUSD",1770649878300,0.06803548,2062.4,2061.0,1.21300339]
["bitfinex","ETHUSD",1770649879130,1.21215169,2062.5,2061.1,4.53169501]
["bitfinex","ETHUSD",1770649879328,4.84801473,2062.8,2061.3,4.53169501]
["bitfinex","ETHUSD",1770649879529,0.06803548,2062.7,2061.4,3.389]
["bitfinex","ETHUSD",1770649879826,4.84801473,2062.8,2061.4,3.389]
["bitfinex","ETHUSD",1770649880030,4.55062544,2062.6,2061.4,3.389]
["bitfinex","ETHUSD",1770649880404,1.21229754,2062.2,2061.4,3.389]
["bitfinex","ETHUSD",1770649880805,1.21212121,2062.5,2061.4,4.60176079]
["bitfinex","ETHUSD",1770649881337,1.21194492,2062.8,2061.4,7.92069501]
["bitfinex","ETHUSD",1770649881506,5.69453488,2062.8,2061.4,4.6017659]
["bitfinex","ETHUSD",1770649881705,0.06803548,2062.6,2061.4,3.389]
["bitfinex","ETHUSD",1770649882022,5.69453488,2062.8,2061.4,4.60174837]
["bitfinex","ETHUSD",1770649882414,5.69453488,2062.8,2061.4,3.389]
["bitfinex","ETHUSD",1770649882615,0.002,2062.2,2061.4,9.13344073]
["bitfinex","ETHUSD",1770649883238,0.002,2062.2,2061.4,4.60174572]
["bitfinex","ETHUSD",1770649883421,0.002,2062.2,2061.4,1.21273]
["bitfinex","ETHUSD",1770649883619,0.002,2062.2,2061.4,3.389]
["bitfinex","ETHUSD",1770649884131,0.002,2062.2,2061.4,4.60176569]
["bitfinex","ETHUSD",1770649884435,0.002,2062.2,2061.4,3.389]
["bitfinex","ETHUSD",1770649886734,0.002,2062.2,2061.5,4.53169501]
["bitfinex","ETHUSD",1770649887042,0.002,2062.4,2061.5,4.53169501]
["bitfinex","ETHUSD",1770649888317,0.002,2062.4,2061.4,4.60174481]
["bitfinex","ETHUSD",1770649889374,0.002,2062.4,2061.1,4.53169501]
["bitfinex","ETHUSD",1770649889512,0.002,2062.4,2061.2,3.388]
["bitfinex","ETHUSD",1770649889710,4.48258996,2062.1,2061.2,3.388]
["bitfinex","ETHUSD",1770649890129,0.06803548,2061.9,2060.1,4.53169501]
["bitfinex","ETHUSD",1770649890437,0.06803548,2061.9,2060.2,3.388]
["bitfinex","ETHUSD",1770649890438,4.55062544,2061.6,2060.2,3.388]
["bitfinex","ETHUSD",1770649890643,1.21270919,2061.5,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649891030,1.21253273,2061.8,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649891438,1.21253273,2061.8,2060.2,9.13315926]
["bitfinex","ETHUSD",1770649891639,0.06803548,2061.6,2060.2,9.13315926]
["bitfinex","ETHUSD",1770649891839,0.06803548,2061.6,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649892252,4.48258996,2061.7,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649892451,0.06803548,2061.5,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649892645,0.06803548,2061.6,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649892843,1.21270919,2061.5,2060.2,4.60146425]
["bitfinex","ETHUSD",1770649893028,1.21270919,2061.5,2060.2,4.60146733]
["bitfinex","ETHUSD",1770649893576,1.21270919,2061.5,2059.8,1.21368061]
["bitfinex","ETHUSD",1770649893577,4.48258996,2061.2,2059.8,1.21368061]
["bitfinex","ETHUSD",1770649893727,4.48258996,2061.2,2059.5,7.92069501]
["bitfinex","ETHUSD",1770649893933,4.48258996,2061.2,2060.1,1.21350505]
["bitfinex","ETHUSD",1770649894327,4.48258996,2061.2,2060.0,1.21354783]
["bitfinex","ETHUSD",1770649894947,1.21294454,2061.1,2059.7,4.8550742]
["bitfinex","ETHUSD",1770649895734,1.21294454,2061.1,2059.7,9.38676921]
["bitfinex","ETHUSD",1770649896449,1.21294454,2061.1,2059.8,4.53169501]
["bitfinex","ETHUSD",1770649896655,1.21294454,2061.1,2059.8,7.92069501]
["bitfinex","ETHUSD",1770649896961,1.21294454,2061.1,2059.9,1.21365114]
["bitfinex","ETHUSD",1770649897334,4.48258996,2061.3,2059.9,1.21365114]
["bitfinex","ETHUSD",1770649897569,1.21290537,2061.2,2059.9,5.74534615]
["bitfinex","ETHUSD",1770649899238,1.21290537,2061.2,2059.8,3.389]
["bitfinex","ETHUSD",1770649899239,4.48258996,2061.2,2059.8,3.389]
["bitfinex","ETHUSD",1770649899440,4.48258996,2061.2,2059.6,0.001]
["bitfinex","ETHUSD",1770649899441,0.06803548,2060.7,2059.6,0.001]
["bitfinex","ETHUSD",1770649899639,0.06803548,2060.6,2059.6,0.001]
["bitfinex","ETHUSD",1770649899841,0.06803548,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770649900375,0.06803548,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770649900557,0.06803548,2059.7,2059.1,0.001]
["bitfinex","ETHUSD",1770649901241,1.21382792,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770649901444,1.21382792,2059.6,2058.3,8.24837369]
["bitfinex","ETHUSD",1770649901445,1.2818634,2059.6,2058.3,1.21556977]
["bitfinex","ETHUSD",1770649901648,1.21382792,2059.6,2058.3,1.21556977]
["bitfinex","ETHUSD",1770649902051,1.21382792,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1770649902052,0.06803548,2059.4,2058.3,0.001]
["bitfinex","ETHUSD",1770649902255,1.21382792,2059.6,2058.3,1.21558283]
["bitfinex","ETHUSD",1770649902460,1.21371006,2059.9,2058.4,4.63409501]
["bitfinex","ETHUSD",1770649902767,4.85408543,2060.2,2058.6,4.63409501]
["bitfinex","ETHUSD",1770649902945,4.92212091,2060.2,2058.6,4.63409501]
["bitfinex","ETHUSD",1770649903145,4.48258996,2060.1,2058.6,4.63409501]
["bitfinex","ETHUSD",1770649903476,0.06803548,2059.9,2058.6,1.21440112]
["bitfinex","ETHUSD",1770649904471,0.06803548,2059.6,2058.4,3.39]
["bitfinex","ETHUSD",1770649904676,4.55062544,2059.6,2058.4,3.39]
["bitfinex","ETHUSD",1770649905181,0.06803548,2059.3,2058.4,3.39]
["bitfinex","ETHUSD",1770649905380,1.21406371,2059.2,2058.4,3.39]
["bitfinex","ETHUSD",1770649905881,5.60219082,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770649906125,0.06803548,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770649906379,5.60219082,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770649906590,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770649907491,1.21388686,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1770649907780,4.60385471,2059.6,2058.3,4.50037748]
["bitfinex","ETHUSD",1770649908859,0.06803548,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1770649909076,1.21385471,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1770649909470,4.85509331,2059.7,2058.3,1.21559456]
["bitfinex","ETHUSD",1770649909671,7.71109163,2060.1,2058.4,4.49937748]
["bitfinex","ETHUSD",1770649909869,7.71109163,2060.1,2058.3,1.21559456]
["bitfinex","ETHUSD",1770649909870,1.21359223,2060.0,2058.6,4.49937748]
["bitfinex","ETHUSD",1770649910071,0.06803548,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770649910379,0.06803548,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770649910586,4.32009163,2059.5,2058.5,0.001]
["bitfinex","ETHUSD",1770649911081,0.06803548,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770649911483,1.21406371,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770649913275,1.21406371,2059.2,2058.0,4.60677162]
["bitfinex","ETHUSD",1770649915789,7.71209163,2059.5,2057.9,3.392]
["bitfinex","ETHUSD",1770649916121,1.21371006,2059.8,2058.2,4.49937748]
["bitfinex","ETHUSD",1770649916299,9.1749319,2059.9,2058.2,4.49937748]
["bitfinex","ETHUSD",1770649916300,1.28150989,2060.2,2058.4,4.49937748]
["bitfinex","ETHUSD",1770649917903,0.06803548,2060.1,2058.5,5.71385404]
["bitfinex","ETHUSD",1770649918597,1.21347441,2060.2,2058.6,4.49937748]
["bitfinex","ETHUSD",1770649918796,4.32009163,2060.5,2058.8,4.49937748]
["bitfinex","ETHUSD",1770649918999,0.06803548,2060.0,2058.6,4.49937748]
["bitfinex","ETHUSD",1770649919322,0.06803548,2060.0,2058.8,3.392]
["bitfinex","ETHUSD",1770649919499,0.06803548,2059.7,2058.8,3.392]
["bitfinex","ETHUSD",1770649919892,5.53391955,2059.6,2058.8,3.392]
["bitfinex","ETHUSD",1770649920436,1.21382792,2059.6,2058.8,3.392]
["bitfinex","ETHUSD",1770649920714,0.06803548,2059.4,2058.2,1.21461778]
["bitfinex","ETHUSD",1770649920928,4.38812711,2059.4,2058.2,3.392]
["bitfinex","ETHUSD",1770649921283,4.38812711,2059.4,2058.2,4.6066489]
["bitfinex","ETHUSD",1770649921513,4.38812711,2059.4,2058.2,3.392]
["bitfinex","ETHUSD",1770649921899,1.21418164,2059.0,2058.2,3.392]
["bitfinex","ETHUSD",1770649922418,4.85604339,2059.3,2058.2,4.60663993]
["bitfinex","ETHUSD",1770649922419,1.21400475,2059.3,2058.2,4.60663993]
["bitfinex","ETHUSD",1770649922606,1.21400475,2059.3,2058.7,0.001]
["bitfinex","ETHUSD",1770649924009,4.32009163,2058.7,2057.4,0.001]
["bitfinex","ETHUSD",1770649924217,4.32009163,2058.7,2057.5,1.21505231]
["bitfinex","ETHUSD",1770649924530,6.70224978,2059.1,2057.6,3.393]
["bitfinex","ETHUSD",1770649924699,0.06803548,2058.8,2057.6,3.393]
["bitfinex","ETHUSD",1770649925019,1.21412267,2059.1,2057.6,4.49937748]
["bitfinex","ETHUSD",1770649925646,4.38812711,2058.8,2057.4,0.001]
["bitfinex","ETHUSD",1770649925787,4.38812711,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770649925986,4.32009163,2058.1,2057.0,0.001]
["bitfinex","ETHUSD",1770649926183,0.06803548,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770649926386,0.06803548,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770649926387,4.38812711,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770649926588,3.46103548,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770649926784,0.06803548,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770649927007,4.38812711,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770649927215,0.06803548,2057.1,2056.8,0.001]
["bitfinex","ETHUSD",1770649927454,11.05367743,2057.7,2056.2,0.03380391]
["bitfinex","ETHUSD",1770649927455,4.38812711,2057.0,2056.2,0.03380391]
["bitfinex","ETHUSD",1770649927662,0.06803548,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770649927818,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770649928012,1.21559856,2056.6,2055.1,8.25874381]
["bitfinex","ETHUSD",1770649928013,0.06803548,2056.4,2055.2,1.21642662]
["bitfinex","ETHUSD",1770649928436,1.28345674,2057.0,2055.3,4.49937748]
["bitfinex","ETHUSD",1770649928646,0.06803548,2056.7,2055.3,4.49937748]
["bitfinex","ETHUSD",1770649929239,1.28345674,2057.0,2055.3,4.49937748]
["bitfinex","ETHUSD",1770649929457,5.60354837,2057.0,2055.3,4.49937748]
["bitfinex","ETHUSD",1770649929612,1.1,2056.8,2055.3,4.49937748]
["bitfinex","ETHUSD",1770649930126,8.32248419,2057.3,2055.8,0.1024]
["bitfinex","ETHUSD",1770649930127,0.06803548,2057.3,2055.8,0.1024]
["bitfinex","ETHUSD",1770649930436,0.06803548,2057.2,2055.7,7.89337748]
["bitfinex","ETHUSD",1770649930616,0.06803548,2057.2,2055.7,4.49937748]
["bitfinex","ETHUSD",1770649931238,0.06803548,2056.9,2055.7,4.49937748]
["bitfinex","ETHUSD",1770649931415,0.06803548,2056.9,2055.6,3.394]
["bitfinex","ETHUSD",1770649931761,0.06803548,2056.6,2055.6,3.394]
["bitfinex","ETHUSD",1770649931916,1.21565767,2056.5,2055.6,3.394]
["bitfinex","ETHUSD",1770649932529,1.21565767,2056.5,2055.6,4.61018447]
["bitfinex","ETHUSD",1770649932727,1.28369315,2056.5,2055.6,3.394]
["bitfinex","ETHUSD",1770649933538,4.86259595,2056.6,2055.6,3.394]
["bitfinex","ETHUSD",1770649933539,1.2156444,2056.6,2055.6,4.61017848]
["bitfinex","ETHUSD",1770649933745,0.06803548,2057.3,2055.7,4.49937748]
["bitfinex","ETHUSD",1770649933947,1.21524402,2057.2,2055.6,4.61017848]
["bitfinex","ETHUSD",1770649934247,8.93007942,2057.7,2055.7,4.66981296]
["bitfinex","ETHUSD",1770649934543,0.06803548,2057.6,2056.2,4.49937748]
["bitfinex","ETHUSD",1770649934847,1.21477162,2058.0,2056.2,4.49937748]
["bitfinex","ETHUSD",1770649935216,0.06803548,2057.3,2055.7,4.49937748]
["bitfinex","ETHUSD",1770649935424,0.06803548,2057.0,2055.7,7.89437748]
["bitfinex","ETHUSD",1770649935618,0.06803548,2057.3,2055.7,7.89437748]
["bitfinex","ETHUSD",1770649936048,1.21542126,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1770649936640,1.21542126,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770649937145,1.28345674,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770649937324,0.06803548,2056.6,2056.2,0.001]
["bitfinex","ETHUSD",1770649937525,5.83643835,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770649937719,0.06803548,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770649938045,5.83643835,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770649938254,0.06803548,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770649938824,1.21542126,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770649939026,1.21537862,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770649939344,1.2834141,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770649939547,0.06803548,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770649939847,0.06803548,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770649940053,8.32538025,2057.1,2056.0,0.001]
["bitfinex","ETHUSD",1770649940054,1.21548035,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770649940228,4.86251074,2057.4,2056.0,0.001]
["bitfinex","ETHUSD",1770649940229,0.002,2057.4,2056.0,4.6338759]
["bitfinex","ETHUSD",1770649940549,0.002,2057.4,2056.2,4.6328759]
["bitfinex","ETHUSD",1770649941325,0.002,2057.4,2056.6,4.6328759]
["bitfinex","ETHUSD",1770649941517,0.002,2057.4,2056.6,8.0288759]
["bitfinex","ETHUSD",1770649942048,0.002,2057.4,2056.6,9.24443969]
["bitfinex","ETHUSD",1770649943451,0.002,2057.4,2056.4,4.96479424]
["bitfinex","ETHUSD",1770649943452,0.002,2057.4,2056.4,0.1024]
["bitfinex","ETHUSD",1770649943660,0.002,2057.4,2056.6,1.21559417]
["bitfinex","ETHUSD",1770649944041,0.002,2057.4,2056.3,4.7352759]
["bitfinex","ETHUSD",1770649944733,0.002,2057.4,2056.3,4.6328759]
["bitfinex","ETHUSD",1770649945333,0.002,2057.4,2056.2,3.396]
["bitfinex","ETHUSD",1770649945531,0.002,2057.4,2056.3,4.80331138]
["bitfinex","ETHUSD",1770649946351,1.44571763,2059.6,2056.5,4.6328759]
["bitfinex","ETHUSD",1770649946529,1.21651193,2058.5,2057.1,4.6328759]
["bitfinex","ETHUSD",1770649946725,0.002,2058.5,2057.4,4.6328759]
["bitfinex","ETHUSD",1770649946924,1.21650142,2058.5,2057.4,4.6328759]
["bitfinex","ETHUSD",1770649947126,1.21650142,2058.5,2057.4,3.396]
["bitfinex","ETHUSD",1770649947350,0.002,2058.5,2057.4,3.396]
["bitfinex","ETHUSD",1770649947651,1.21648695,2058.5,2057.4,3.396]
["bitfinex","ETHUSD",1770649948243,0.002,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1770649948442,0.002,2058.5,2057.6,4.6328759]
["bitfinex","ETHUSD",1770649949525,0.002,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1770649949726,0.002,2058.5,2057.4,4.61109828]
["bitfinex","ETHUSD",1770649950155,0.002,2058.5,2057.4,9.24397418]
["bitfinex","ETHUSD",1770649951046,0.06803548,2058.4,2057.4,4.61111424]
["bitfinex","ETHUSD",1770649951249,0.002,2058.5,2057.4,4.61111424]
["bitfinex","ETHUSD",1770649951465,0.002,2058.5,2057.4,3.396]
["bitfinex","ETHUSD",1770649951637,0.002,2058.5,2057.4,4.6111083]
["bitfinex","ETHUSD",1770649951961,0.002,2058.5,2057.4,4.61111816]
["bitfinex","ETHUSD",1770649952258,0.002,2058.3,2057.4,4.61112521]
["bitfinex","ETHUSD",1770649952571,0.06803548,2057.9,2057.4,3.14960137]
["bitfinex","ETHUSD",1770649952731,1.21488968,2057.8,2056.8,1.21547718]
["bitfinex","ETHUSD",1770649952927,1.21488968,2057.8,2056.7,1.21549719]
["bitfinex","ETHUSD",1770649953157,1.21488968,2057.8,2056.4,0.001]
["bitfinex","ETHUSD",1770649953361,1.21488968,2057.8,2056.7,1.21553481]
["bitfinex","ETHUSD",1770649953691,4.66489844,2058.1,2056.4,0.001]
["bitfinex","ETHUSD",1770649953874,0.06803548,2058.2,2057.2,1.21521103]
["bitfinex","ETHUSD",1770649953875,4.85877354,2058.2,2057.2,1.21521103]
["bitfinex","ETHUSD",1770649954037,1.21662809,2058.3,2057.1,4.86110209]
["bitfinex","ETHUSD",1770649954357,1.21662809,2058.3,2057.4,1.21512369]
["bitfinex","ETHUSD",1770649954664,0.002,2058.3,2057.3,4.86066426]
["bitfinex","ETHUSD",1770649955442,0.002,2058.3,2057.3,9.49354016]
["bitfinex","ETHUSD",1770649957261,0.002,2058.3,2057.7,4.6328759]
["bitfinex","ETHUSD",1770649957443,0.002,2058.3,2057.8,3.395]
["bitfinex","ETHUSD",1770649958574,0.002,2058.3,2057.5,3.395]
["bitfinex","ETHUSD",1770649958868,0.002,2058.3,2057.5,4.61001687]
["bitfinex","ETHUSD",1770649959076,0.002,2058.3,2057.5,9.24289277]
["bitfinex","ETHUSD",1770649959644,0.002,2058.5,2057.5,9.24289277]
["bitfinex","ETHUSD",1770649959861,0.002,2058.5,2057.6,4.6328759]
["bitfinex","ETHUSD",1770649960153,0.06803548,2058.4,2057.5,1.21506667]
["bitfinex","ETHUSD",1770649960471,0.002,2058.5,2057.5,1.21506667]
["bitfinex","ETHUSD",1770649961281,0.002,2058.5,2057.4,4.86026731]
["bitfinex","ETHUSD",1770649962373,0.002,2058.5,2057.3,1.21514424]
["bitfinex","ETHUSD",1770649962374,0.06803548,2058.4,2057.3,1.21514424]
["bitfinex","ETHUSD",1770649962847,0.06803548,2058.4,2057.1,9.49389342]
["bitfinex","ETHUSD",1770649963047,0.06803548,2058.4,2057.3,1.21518049]
["bitfinex","ETHUSD",1770649963255,0.06803548,2058.4,2057.1,1.21530309]
["bitfinex","ETHUSD",1770649963256,1.21459456,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1770649963578,1.21459456,2058.3,2057.0,3.395]
["bitfinex","ETHUSD",1770649963579,0.06803548,2058.0,2057.0,3.395]
["bitfinex","ETHUSD",1770649963746,0.06803548,2058.0,2056.7,4.86209392]
["bitfinex","ETHUSD",1770649963949,1.28463004,2058.3,2057.0,1.21535348]
["bitfinex","ETHUSD",1770649964174,1.21659456,2058.3,2057.0,1.21535348]
["bitfinex","ETHUSD",1770649964476,0.06803548,2058.1,2056.6,4.6328759]
["bitfinex","ETHUSD",1770649964682,0.06803548,2058.1,2056.2,4.6328759]
["bitfinex","ETHUSD",1770649964683,0.06803548,2057.8,2056.2,4.6328759]
["bitfinex","ETHUSD",1770649964855,4.73293392,2057.8,2056.5,4.61065175]
["bitfinex","ETHUSD",1770649965170,1.21494872,2057.7,2056.5,3.395]
["bitfinex","ETHUSD",1770649965350,1.21494872,2057.7,2056.5,4.61065463]
["bitfinex","ETHUSD",1770649965551,1.21494872,2057.7,2056.5,4.61065443]
["bitfinex","ETHUSD",1770649966596,4.8594514,2057.9,2056.5,9.09695454]
["bitfinex","ETHUSD",1770649966772,4.8594514,2057.9,2056.1,0.001]
["bitfinex","ETHUSD",1770649966773,4.28679035,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770649966945,15.62427668,2057.3,2056.1,0.001]
["bitfinex","ETHUSD",1770649967143,0.06803548,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770649967382,1.21530309,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770649967780,1.04075103,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770649967981,4.28679035,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770649968161,5.32754138,2056.7,2055.1,1.28448453]
["bitfinex","ETHUSD",1770649968357,4.28679035,2056.5,2055.0,1.21654397]
["bitfinex","ETHUSD",1770649968568,1.04075103,2056.4,2055.1,1.21647478]
["bitfinex","ETHUSD",1770649968747,3.395,2056.6,2055.5,1.21622874]
["bitfinex","ETHUSD",1770649968946,1.04065757,2056.5,2055.2,0.06803548]
["bitfinex","ETHUSD",1770649969151,3.395,2056.6,2055.3,1.21732584]
["bitfinex","ETHUSD",1770649969365,1.21565767,2056.5,2055.3,1.21732584]
["bitfinex","ETHUSD",1770649970654,4.61064255,2056.6,2055.4,0.06803548]
["bitfinex","ETHUSD",1770649970852,4.61064255,2056.6,2055.4,3.46403548]
["bitfinex","ETHUSD",1770649971074,1.21564255,2056.6,2055.4,3.46403548]
["bitfinex","ETHUSD",1770649971386,4.86239424,2056.8,2055.5,1.21624908]
["bitfinex","ETHUSD",1770649972177,1.21530309,2057.1,2055.5,5.70254919]
["bitfinex","ETHUSD",1770649972367,1.21530309,2057.1,2055.6,4.48630011]
["bitfinex","ETHUSD",1770649973385,1.21530309,2057.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1770649973754,8.25721238,2057.2,2056.0,0.06803548]
["bitfinex","ETHUSD",1770649973755,3.396,2057.2,2056.0,0.06803548]
["bitfinex","ETHUSD",1770649973953,4.61125322,2057.2,2056.1,3.396]
["bitfinex","ETHUSD",1770649974389,1.21500777,2057.6,2056.1,3.396]
["bitfinex","ETHUSD",1770649974573,1.214994,2057.7,2056.2,4.48630011]
["bitfinex","ETHUSD",1770649975080,1.214994,2057.7,2056.3,4.55433559]
["bitfinex","ETHUSD",1770649975258,4.28679035,2057.7,2056.1,3.396]
["bitfinex","ETHUSD",1770649975457,1.28304325,2057.6,2056.1,4.6118637]
["bitfinex","ETHUSD",1770649975764,5.5698336,2057.6,2056.1,4.6118637]
["bitfinex","ETHUSD",1770649975964,5.50179812,2057.6,2056.1,4.6118637]
["bitfinex","ETHUSD",1770649976487,0.002,2056.9,2056.1,4.6118637]
["bitfinex","ETHUSD",1770649980986,0.002,2056.9,2055.8,4.8650915]
["bitfinex","ETHUSD",1770649981186,0.002,2056.9,2056.0,1.21594363]
["bitfinex","ETHUSD",1770649981526,0.002,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770649981802,4.28879035,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770649981966,4.35482583,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770649982174,0.002,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770649982368,4.28879035,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770649982799,5.3256298,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770649983000,1.03883945,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770649983200,4.28879035,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770649983498,4.28679035,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770649984198,7.68379035,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770649984383,4.35482583,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770649985505,1.2157759,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770649986180,5.50256625,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770649987677,4.28679035,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770649988586,1.21565767,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770649988903,5.50244802,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770649989289,4.28679035,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770649989706,1.21565767,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770649990010,0.06803548,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770649990179,0.06803548,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770649990381,1.21565767,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770649992112,0.002,2056.9,2055.8,7.88430011]
["bitfinex","ETHUSD",1770649992298,1.21745359,2056.9,2055.8,7.88430011]
["bitfinex","ETHUSD",1770649992498,0.002,2056.9,2055.9,4.48630011]
["bitfinex","ETHUSD",1770649992811,1.21743148,2056.9,2055.9,4.48630011]
["bitfinex","ETHUSD",1770649993119,0.002,2056.9,2055.9,4.48630011]
["bitfinex","ETHUSD",1770649993804,0.002,2056.9,2056.0,1.2159533]
["bitfinex","ETHUSD",1770649994197,0.002,2056.9,2056.0,5.70225341]
["bitfinex","ETHUSD",1770649994401,0.002,2056.9,2056.1,4.48630011]
["bitfinex","ETHUSD",1770649995906,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770649997083,0.002,2056.9,2056.2,5.80298802]
["bitfinex","ETHUSD",1770649997517,0.002,2056.9,2056.3,4.58715299]
["bitfinex","ETHUSD",1770649997913,0.002,2056.9,2056.3,1.21573336]
["bitfinex","ETHUSD",1770649999203,0.002,2056.9,2056.3,5.82983264]
["bitfinex","ETHUSD",1770649999603,0.002,2057.1,2056.4,4.61409928]
["bitfinex","ETHUSD",1770649999797,0.002,2057.1,2056.5,8.01109928]
["bitfinex","ETHUSD",1770650000224,0.002,2057.1,2056.5,3.397]
["bitfinex","ETHUSD",1770650000714,0.002,2057.1,2056.5,4.61265704]
["bitfinex","ETHUSD",1770650001085,0.002,2057.1,2056.5,3.397]
["bitfinex","ETHUSD",1770650001286,0.002,2057.1,2056.5,4.61265632]
["bitfinex","ETHUSD",1770650002817,0.002,2056.7,2056.5,4.61265632]
["bitfinex","ETHUSD",1770650003014,0.002,2056.9,2056.5,4.61265632]
["bitfinex","ETHUSD",1770650004018,0.002,2057.1,2056.5,9.2267556]
["bitfinex","ETHUSD",1770650004224,1.21501871,2057.6,2056.6,4.61409928]
["bitfinex","ETHUSD",1770650004390,1.21499626,2057.7,2056.6,4.61409928]
["bitfinex","ETHUSD",1770650005225,0.002,2057.8,2056.7,1.21553945]
["bitfinex","ETHUSD",1770650007490,4.48293169,2057.8,2056.2,4.8631834]
["bitfinex","ETHUSD",1770650007691,4.41289621,2057.4,2056.4,1.2156873]
["bitfinex","ETHUSD",1770650008717,4.41289621,2057.4,2056.4,1.21569575]
["bitfinex","ETHUSD",1770650008912,4.41289621,2057.4,2056.6,1.21559487]
["bitfinex","ETHUSD",1770650009107,7.80989621,2057.7,2056.5,1.21561042]
["bitfinex","ETHUSD",1770650009513,1.21500777,2057.6,2056.3,1.21575603]
["bitfinex","ETHUSD",1770650009715,4.41289621,2057.5,2056.3,1.21575036]
["bitfinex","ETHUSD",1770650009896,4.41289621,2057.5,2056.4,1.21571188]
["bitfinex","ETHUSD",1770650010623,4.41289621,2057.5,2056.3,1.21573566]
["bitfinex","ETHUSD",1770650010791,4.41289621,2057.5,2056.4,1.21570529]
["bitfinex","ETHUSD",1770650011526,4.41289621,2057.5,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650011527,1.21512588,2057.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650011720,5.62802209,2057.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650012028,4.41289621,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650012522,1.21512588,2057.4,2056.2,4.61409928]
["bitfinex","ETHUSD",1770650013322,1.21512588,2057.4,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650013518,4.41289621,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1770650013712,1.21512588,2057.5,2056.2,3.397]
["bitfinex","ETHUSD",1770650014126,1.21512588,2057.5,2056.2,8.01109928]
["bitfinex","ETHUSD",1770650014305,1.21512588,2057.5,2056.3,4.61409928]
["bitfinex","ETHUSD",1770650014830,4.86050354,2057.7,2056.3,4.61409928]
["bitfinex","ETHUSD",1770650014831,0.002,2057.8,2057.0,4.61409928]
["bitfinex","ETHUSD",1770650015133,0.002,2057.8,2057.2,4.61409928]
["bitfinex","ETHUSD",1770650015698,0.002,2057.8,2057.3,1.21518495]
["bitfinex","ETHUSD",1770650015899,0.002,2057.8,2057.2,1.21521803]
["bitfinex","ETHUSD",1770650016099,0.002,2057.8,2057.1,3.397]
["bitfinex","ETHUSD",1770650016324,0.002,2057.5,2057.2,1.21523763]
["bitfinex","ETHUSD",1770650016627,0.002,2057.8,2057.2,1.21523763]
["bitfinex","ETHUSD",1770650017511,0.002,2057.8,2057.2,5.82933691]
["bitfinex","ETHUSD",1770650017931,0.002,2058.0,2057.3,4.61409928]
["bitfinex","ETHUSD",1770650018114,0.002,2058.3,2057.5,4.68213476]
["bitfinex","ETHUSD",1770650018618,0.002,2058.5,2057.5,4.68213476]
["bitfinex","ETHUSD",1770650018825,0.002,2058.5,2057.8,4.68213476]
["bitfinex","ETHUSD",1770650019032,0.002,2058.5,2057.9,8.01009928]
["bitfinex","ETHUSD",1770650019734,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1770650020431,0.002,2058.5,2057.9,4.6107851]
["bitfinex","ETHUSD",1770650020632,0.002,2058.5,2057.9,1.2148162]
["bitfinex","ETHUSD",1770650021045,0.002,2058.5,2057.8,3.396]
["bitfinex","ETHUSD",1770650021331,0.002,2058.5,2057.5,1.21502556]
["bitfinex","ETHUSD",1770650021711,14.64773271,2058.3,2057.1,1.21527502]
["bitfinex","ETHUSD",1770650022011,4.41289621,2058.2,2056.8,8.25790232]
["bitfinex","ETHUSD",1770650022235,1.21453556,2058.4,2056.8,8.25790232]
["bitfinex","ETHUSD",1770650022236,1.21453556,2058.4,2057.4,1.21512505]
["bitfinex","ETHUSD",1770650022435,4.41289621,2058.3,2057.1,4.86109258]
["bitfinex","ETHUSD",1770650022603,4.41289621,2058.3,2057.1,1.215276]
["bitfinex","ETHUSD",1770650022800,4.41289621,2058.3,2057.2,1.21520116]
["bitfinex","ETHUSD",1770650023436,4.41289621,2058.3,2057.3,1.21517797]
["bitfinex","ETHUSD",1770650023602,4.41289621,2058.3,2057.1,1.21527383]
["bitfinex","ETHUSD",1770650023806,1.21465358,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1770650024034,5.62754979,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1770650024335,1.21465358,2058.2,2056.9,1.28345674]
["bitfinex","ETHUSD",1770650024638,1.21465358,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1770650024830,1.21651853,2058.5,2057.2,4.68213476]
["bitfinex","ETHUSD",1770650025348,4.46582962,2058.4,2056.9,1.28345674]
["bitfinex","ETHUSD",1770650026120,1.21459456,2058.3,2056.9,1.28345674]
["bitfinex","ETHUSD",1770650026618,1.21456966,2058.4,2057.2,0.06803548]
["bitfinex","ETHUSD",1770650026835,5.68039928,2058.4,2057.0,4.4808114]
["bitfinex","ETHUSD",1770650027247,1.21456966,2058.4,2056.9,1.21542126]
["bitfinex","ETHUSD",1770650027431,4.46582962,2058.3,2056.9,4.61042126]
["bitfinex","ETHUSD",1770650027621,4.46582962,2058.2,2056.9,1.21542126]
["bitfinex","ETHUSD",1770650028142,1.21471259,2058.1,2056.8,4.86168506]
["bitfinex","ETHUSD",1770650028344,3.395,2058.4,2056.9,4.54884688]
["bitfinex","ETHUSD",1770650028345,1.21455225,2058.4,2056.9,4.54884688]
["bitfinex","ETHUSD",1770650028649,1.21455225,2058.4,2057.3,0.06803548]
["bitfinex","ETHUSD",1770650028849,0.002,2058.5,2057.4,3.395]
["bitfinex","ETHUSD",1770650029144,1.21648314,2058.5,2057.5,3.83]
["bitfinex","ETHUSD",1770650029732,0.002,2058.3,2057.4,7.8768114]
["bitfinex","ETHUSD",1770650030054,0.002,2058.3,2057.5,4.4808114]
["bitfinex","ETHUSD",1770650030254,0.002,2058.5,2057.7,4.4808114]
["bitfinex","ETHUSD",1770650031125,0.002,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770650032452,0.002,2058.5,2057.5,4.8600311]
["bitfinex","ETHUSD",1770650032964,0.002,2058.5,2057.5,9.3408425]
["bitfinex","ETHUSD",1770650033266,0.002,2058.5,2057.7,4.4808114]
["bitfinex","ETHUSD",1770650033442,0.002,2058.5,2057.5,4.8600311]
["bitfinex","ETHUSD",1770650033846,0.002,2058.5,2057.6,3.395]
["bitfinex","ETHUSD",1770650034172,0.002,2058.5,2057.6,7.8758114]
["bitfinex","ETHUSD",1770650034347,0.002,2058.5,2057.7,1.21494872]
["bitfinex","ETHUSD",1770650034850,0.002,2058.5,2057.7,5.69576012]
["bitfinex","ETHUSD",1770650035565,0.002,2058.5,2057.8,4.4808114]
["bitfinex","ETHUSD",1770650035862,4.85611706,2059.3,2057.8,4.4808114]
["bitfinex","ETHUSD",1770650036766,1.21600475,2059.4,2057.9,5.69564205]
["bitfinex","ETHUSD",1770650036967,5.68183437,2059.4,2057.9,5.69564205]
["bitfinex","ETHUSD",1770650037274,0.002,2059.4,2058.2,0.06803548]
["bitfinex","ETHUSD",1770650037569,0.002,2059.4,2058.4,4.4808114]
["bitfinex","ETHUSD",1770650038647,0.002,2059.4,2058.5,1.21447656]
["bitfinex","ETHUSD",1770650038871,0.002,2059.4,2058.4,1.2145319]
["bitfinex","ETHUSD",1770650039272,4.5358651,2059.4,2058.4,1.21453445]
["bitfinex","ETHUSD",1770650039444,4.46782962,2059.4,2058.4,1.21453445]
["bitfinex","ETHUSD",1770650040165,4.46782962,2059.4,2058.2,3.394]
["bitfinex","ETHUSD",1770650040166,4.5338651,2059.3,2058.2,3.394]
["bitfinex","ETHUSD",1770650040366,4.46582962,2059.3,2058.4,1.21452966]
["bitfinex","ETHUSD",1770650040875,5.67989333,2059.2,2058.2,4.60861031]
["bitfinex","ETHUSD",1770650041177,4.5338651,2059.1,2058.0,1.2147349]
["bitfinex","ETHUSD",1770650041343,4.46582962,2059.1,2058.1,1.21468482]
["bitfinex","ETHUSD",1770650041540,4.46582962,2059.1,2058.1,1.2147047]
["bitfinex","ETHUSD",1770650041744,4.46582962,2059.1,2057.8,3.394]
["bitfinex","ETHUSD",1770650041941,4.5338651,2059.1,2057.8,4.60886759]
["bitfinex","ETHUSD",1770650042142,4.46582962,2059.1,2058.0,1.21473366]
["bitfinex","ETHUSD",1770650042376,4.46582962,2059.1,2057.9,1.21479194]
["bitfinex","ETHUSD",1770650042538,4.5338651,2059.1,2058.0,1.21476294]
["bitfinex","ETHUSD",1770650042961,1.21418164,2059.0,2057.9,4.85931366]
["bitfinex","ETHUSD",1770650043537,5.68001126,2059.0,2057.9,4.85931366]
["bitfinex","ETHUSD",1770650044569,1.21418164,2059.0,2057.9,4.85931366]
["bitfinex","ETHUSD",1770650044969,4.5338651,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770650046088,4.46582962,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770650047083,4.46582962,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770650047280,4.46582962,2058.9,2057.8,4.60888692]
["bitfinex","ETHUSD",1770650047645,4.5338651,2058.8,2057.8,3.394]
["bitfinex","ETHUSD",1770650048804,4.5338651,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770650049184,4.46582962,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770650049384,4.5338651,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770650051253,1.21453556,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650053563,1.21452447,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770650054652,1.21412267,2059.1,2057.7,4.4818114]
["bitfinex","ETHUSD",1770650055117,1.21412267,2059.1,2057.8,8.3108114]
["bitfinex","ETHUSD",1770650055421,1.21424061,2058.9,2057.7,0.001]
["bitfinex","ETHUSD",1770650055702,4.32900038,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770650055997,3.394,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770650056585,3.394,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770650057376,7.72300038,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770650057999,1.21435857,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770650058815,1.21431969,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770650060010,1.21431969,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770650060011,1.21477162,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770650060304,1.21477162,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770650060305,1.2828071,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770650060803,1.21477162,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770650062306,4.92589078,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770650062307,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770650063598,4.60852114,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770650063797,4.60852114,2058.5,2057.5,4.28947918]
["bitfinex","ETHUSD",1770650064298,4.60852114,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770650064811,4.60847962,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770650065209,4.85723371,2058.8,2057.6,5.50348695]
["bitfinex","ETHUSD",1770650065410,8.25223371,2058.8,2057.6,5.50348695]
["bitfinex","ETHUSD",1770650066209,12.93249813,2058.8,2057.6,1.21500777]
["bitfinex","ETHUSD",1770650067215,1.21441756,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770650068219,4.68026442,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770650068595,1.21441756,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770650068914,3.395,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770650070121,1.21441756,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770650070323,1.21641756,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770650071324,4.7482999,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770650071492,1.21465358,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770650072844,1.21463512,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770650073414,4.85830699,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650076029,4.60952074,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770650078629,4.68026442,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650079140,4.60952074,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770650081221,0.002,2058.6,2057.9,4.28847918]
["bitfinex","ETHUSD",1770650081533,0.002,2058.6,2057.8,3.395]
["bitfinex","ETHUSD",1770650081534,1.21643021,2058.6,2057.8,3.395]
["bitfinex","ETHUSD",1770650081902,0.002,2058.6,2057.8,3.395]
["bitfinex","ETHUSD",1770650082202,0.002,2058.6,2057.9,4.28847918]
["bitfinex","ETHUSD",1770650082900,0.002,2058.6,2058.1,4.28847918]
["bitfinex","ETHUSD",1770650083701,0.002,2058.4,2058.1,4.28847918]
["bitfinex","ETHUSD",1770650083900,0.002,2058.6,2058.1,4.28847918]
["bitfinex","ETHUSD",1770650085102,0.002,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1770650087342,0.002,2058.6,2058.2,5.69622374]
["bitfinex","ETHUSD",1770650087909,0.002,2058.6,2058.2,1.21465358]
["bitfinex","ETHUSD",1770650092545,4.63164753,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770650092953,4.69768301,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770650093152,4.62964753,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770650094162,1.21453556,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650095947,0.002,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770650096758,0.002,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770650096962,0.002,2058.4,2058.1,0.001]
["bitfinex","ETHUSD",1770650098145,0.002,2058.4,2057.5,4.86079491]
["bitfinex","ETHUSD",1770650098146,4.69768301,2058.3,2057.1,0.001]
["bitfinex","ETHUSD",1770650098344,14.90195564,2058.0,2056.6,0.001]
["bitfinex","ETHUSD",1770650098635,4.62964753,2057.7,2056.7,0.001]
["bitfinex","ETHUSD",1770650098839,3.394,2057.8,2057.1,1.21527473]
["bitfinex","ETHUSD",1770650099169,3.394,2057.8,2057.0,1.21531703]
["bitfinex","ETHUSD",1770650099375,3.394,2057.8,2056.9,1.21537389]
["bitfinex","ETHUSD",1770650099573,3.394,2057.8,2056.8,4.86181678]
["bitfinex","ETHUSD",1770650099778,3.394,2057.8,2056.9,1.21637394]
["bitfinex","ETHUSD",1770650100137,1.21494872,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770650100339,0.002,2058.4,2057.4,4.48157016]
["bitfinex","ETHUSD",1770650100562,1.21653967,2058.4,2057.4,4.48157016]
["bitfinex","ETHUSD",1770650100864,0.002,2058.4,2057.4,4.48157016]
["bitfinex","ETHUSD",1770650101035,0.002,2058.4,2057.5,3.395]
["bitfinex","ETHUSD",1770650101240,1.21654066,2058.4,2057.5,3.395]
["bitfinex","ETHUSD",1770650101581,1.21654066,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770650101582,1.21655164,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770650101741,5.84619917,2058.4,2056.9,0.1024]
["bitfinex","ETHUSD",1770650101943,4.69768301,2058.3,2057.0,3.395]
["bitfinex","ETHUSD",1770650102137,1.21465358,2058.2,2057.0,3.396]
["bitfinex","ETHUSD",1770650102340,1.21465358,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1770650103037,4.61155492,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1770650103357,4.61155492,2058.4,2057.2,4.55060564]
["bitfinex","ETHUSD",1770650103561,1.21654428,2058.4,2057.2,4.55060564]
["bitfinex","ETHUSD",1770650103739,0.002,2058.4,2057.2,4.55060564]
["bitfinex","ETHUSD",1770650104071,1.21653829,2058.4,2057.2,4.55060564]
["bitfinex","ETHUSD",1770650104241,0.002,2058.4,2057.3,1.21518495]
["bitfinex","ETHUSD",1770650104639,0.002,2058.4,2057.4,0.001]
["bitfinex","ETHUSD",1770650105973,0.002,2058.4,2057.4,4.48257016]
["bitfinex","ETHUSD",1770650106556,0.002,2058.4,2057.5,1.21506682]
["bitfinex","ETHUSD",1770650106765,0.002,2058.4,2057.6,3.395]
["bitfinex","ETHUSD",1770650107146,0.002,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650107758,0.002,2058.4,2057.7,4.48257016]
["bitfinex","ETHUSD",1770650108769,0.002,2058.4,2057.9,4.48157016]
["bitfinex","ETHUSD",1770650109278,0.002,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650109667,0.002,2058.4,2058.1,3.395]
["bitfinex","ETHUSD",1770650110279,0.002,2058.4,2058.2,0.001]
["bitfinex","ETHUSD",1770650110961,0.002,2058.4,2058.2,1.21565358]
["bitfinex","ETHUSD",1770650111862,0.002,2058.4,2058.1,1.21466664]
["bitfinex","ETHUSD",1770650112661,0.002,2058.4,2058.0,4.60872432]
["bitfinex","ETHUSD",1770650112878,0.002,2058.4,2058.0,4.60972817]
["bitfinex","ETHUSD",1770650113486,0.002,2059.2,2058.1,4.48257016]
["bitfinex","ETHUSD",1770650113685,0.002,2059.2,2058.3,4.65200564]
["bitfinex","ETHUSD",1770650114268,0.002,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770650114461,0.002,2059.2,2058.5,3.394]
["bitfinex","ETHUSD",1770650114651,0.002,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770650114652,0.002,2059.2,2058.4,4.48257016]
["bitfinex","ETHUSD",1770650114860,0.002,2059.2,2058.5,3.394]
["bitfinex","ETHUSD",1770650115159,0.002,2059.2,2058.6,1.28245304]
["bitfinex","ETHUSD",1770650115385,0.002,2059.2,2058.7,0.001]
["bitfinex","ETHUSD",1770650116063,0.002,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770650116265,0.002,2059.4,2058.7,4.61098168]
["bitfinex","ETHUSD",1770650116984,0.002,2059.4,2058.7,0.001]
["bitfinex","ETHUSD",1770650117376,0.002,2059.4,2058.6,1.28245304]
["bitfinex","ETHUSD",1770650117558,0.002,2059.4,2058.7,4.61098168]
["bitfinex","ETHUSD",1770650117757,3.396,2060.5,2059.3,0.06803548]
["bitfinex","ETHUSD",1770650117758,1.21530082,2060.5,2059.3,0.06803548]
["bitfinex","ETHUSD",1770650117974,0.002,2060.5,2059.6,0.06803548]
["bitfinex","ETHUSD",1770650118187,1.21531057,2060.5,2059.6,0.06803548]
["bitfinex","ETHUSD",1770650118386,1.2153066,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770650118580,0.002,2060.5,2059.5,0.001]
["bitfinex","ETHUSD",1770650118971,0.002,2060.5,2059.6,0.06803548]
["bitfinex","ETHUSD",1770650119171,0.002,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770650119371,0.002,2060.5,2059.7,1.21476899]
["bitfinex","ETHUSD",1770650119969,0.002,2060.5,2059.8,4.5426511]
["bitfinex","ETHUSD",1770650120160,0.002,2060.5,2059.9,3.394]
["bitfinex","ETHUSD",1770650120362,0.002,2060.5,2059.9,3.395]
["bitfinex","ETHUSD",1770650120781,0.002,2060.5,2060.0,0.06803548]
["bitfinex","ETHUSD",1770650120986,0.002,2060.5,2060.0,4.61068658]
["bitfinex","ETHUSD",1770650121362,1.21276802,2061.4,2060.1,1.21453332]
["bitfinex","ETHUSD",1770650121597,1.21276802,2061.4,2060.2,4.5426511]
["bitfinex","ETHUSD",1770650121799,4.85124721,2062.2,2060.6,4.61068658]
["bitfinex","ETHUSD",1770650121800,1.21444221,2062.0,2060.6,4.61068658]
["bitfinex","ETHUSD",1770650122094,0.002,2062.0,2061.0,0.06803548]
["bitfinex","ETHUSD",1770650122391,1.21429866,2062.2,2061.0,4.61068658]
["bitfinex","ETHUSD",1770650122686,1.21429889,2062.2,2061.3,0.06803548]
["bitfinex","ETHUSD",1770650122902,0.002,2062.2,2061.4,3.393]
["bitfinex","ETHUSD",1770650123082,0.002,2062.2,2061.4,3.394]
["bitfinex","ETHUSD",1770650123271,0.002,2062.2,2061.5,1.21270919]
["bitfinex","ETHUSD",1770650123704,0.002,2062.4,2061.7,0.06803548]
["bitfinex","ETHUSD",1770650124286,0.002,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770650125086,0.002,2062.9,2062.1,14.81495921]
["bitfinex","ETHUSD",1770650125291,0.002,2062.9,2062.4,0.06803548]
["bitfinex","ETHUSD",1770650125486,0.002,2063.1,2062.4,4.61068658]
["bitfinex","ETHUSD",1770650125694,0.002,2063.3,2062.7,0.06803548]
["bitfinex","ETHUSD",1770650125888,0.002,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770650126097,0.002,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1770650126439,0.002,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770650127673,0.002,2063.3,2062.5,3.391]
["bitfinex","ETHUSD",1770650128178,0.002,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770650128703,0.002,2063.3,2062.6,0.06903548]
["bitfinex","ETHUSD",1770650128880,0.002,2063.3,2062.6,0.001]
["bitfinex","ETHUSD",1770650129190,0.002,2063.3,2062.3,1.21223876]
["bitfinex","ETHUSD",1770650129369,0.002,2063.3,2062.4,3.391]
["bitfinex","ETHUSD",1770650129767,0.002,2063.3,2062.0,0.06803548]
["bitfinex","ETHUSD",1770650129768,4.34860079,2063.3,2061.7,4.9181683]
["bitfinex","ETHUSD",1770650129973,4.34860079,2063.3,2062.1,4.84935456]
["bitfinex","ETHUSD",1770650130195,0.002,2063.3,2062.4,1.21215711]
["bitfinex","ETHUSD",1770650130392,0.01175825,2063.6,2062.8,0.06803548]
["bitfinex","ETHUSD",1770650130807,0.01175825,2063.6,2063.1,0.06803548]
["bitfinex","ETHUSD",1770650131124,10.20427263,2064.9,2063.1,0.06803548]
["bitfinex","ETHUSD",1770650131125,5.55719591,2065.1,2063.9,0.06803548]
["bitfinex","ETHUSD",1770650131474,4.34660079,2065.0,2063.9,3.389]
["bitfinex","ETHUSD",1770650131601,4.34660079,2064.9,2063.1,4.61068658]
["bitfinex","ETHUSD",1770650131934,4.34660079,2064.9,2063.2,4.60170996]
["bitfinex","ETHUSD",1770650131935,4.34660079,2064.7,2063.2,4.60170996]
["bitfinex","ETHUSD",1770650132106,1.21077101,2064.8,2063.1,9.45758044]
["bitfinex","ETHUSD",1770650132107,4.34660079,2064.5,2063.1,0.001]
["bitfinex","ETHUSD",1770650132612,10.27230811,2064.6,2063.1,0.001]
["bitfinex","ETHUSD",1770650132613,4.34660079,2064.2,2063.1,0.001]
["bitfinex","ETHUSD",1770650132992,4.34660079,2063.9,2062.7,1.21196049]
["bitfinex","ETHUSD",1770650133194,4.34660079,2064.7,2063.2,1.21170996]
["bitfinex","ETHUSD",1770650133627,1.21059512,2065.1,2063.8,4.5426511]
["bitfinex","ETHUSD",1770650133929,1.21059512,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1770650134128,5.55719591,2065.1,2063.9,3.389]
["bitfinex","ETHUSD",1770650134823,4.34660079,2065.0,2063.9,0.001]
["bitfinex","ETHUSD",1770650135904,1.21271238,2064.9,2063.9,0.001]
["bitfinex","ETHUSD",1770650136514,1.21271238,2064.9,2063.6,4.84543075]
["bitfinex","ETHUSD",1770650136701,1.21271238,2064.9,2063.7,0.001]
["bitfinex","ETHUSD",1770650136901,5.55931317,2064.9,2063.7,0.001]
["bitfinex","ETHUSD",1770650137129,5.55931317,2064.9,2063.8,0.001]
["bitfinex","ETHUSD",1770650137425,4.34660079,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1770650137616,4.34660079,2064.5,2063.7,0.001]
["bitfinex","ETHUSD",1770650137930,5.55743045,2064.7,2063.7,0.001]
["bitfinex","ETHUSD",1770650138117,4.34660079,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1770650138518,4.34660079,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1770650138703,4.34660079,2064.4,2063.2,0.001]
["bitfinex","ETHUSD",1770650140230,1.21106428,2064.3,2063.2,0.001]
["bitfinex","ETHUSD",1770650140811,4.34660079,2064.2,2063.2,0.001]
["bitfinex","ETHUSD",1770650141617,4.41463627,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770650141822,4.34660079,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770650142232,4.34660079,2063.9,2063.2,0.001]
["bitfinex","ETHUSD",1770650142431,4.34660079,2063.9,2062.6,4.59905543]
["bitfinex","ETHUSD",1770650142608,4.41463627,2063.7,2062.6,4.59905543]
["bitfinex","ETHUSD",1770650142809,7.80063627,2063.7,2062.6,3.387]
["bitfinex","ETHUSD",1770650143057,4.34660079,2063.4,2061.8,7.9286511]
["bitfinex","ETHUSD",1770650143223,4.34660079,2063.4,2061.9,4.5426511]
["bitfinex","ETHUSD",1770650143538,4.34660079,2063.6,2062.3,4.8487985]
["bitfinex","ETHUSD",1770650143732,4.34660079,2063.6,2062.3,1.21220099]
["bitfinex","ETHUSD",1770650143733,4.41463627,2063.6,2062.3,1.21220099]
["bitfinex","ETHUSD",1770650143905,4.41463627,2063.6,2062.2,1.21226271]
["bitfinex","ETHUSD",1770650144110,4.41463627,2063.3,2061.8,7.9286511]
["bitfinex","ETHUSD",1770650144334,5.55831075,2063.2,2061.9,1.21247393]
["bitfinex","ETHUSD",1770650144541,4.34660079,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1770650145265,4.34660079,2062.9,2061.5,1.21369934]
["bitfinex","ETHUSD",1770650145405,4.34660079,2062.9,2061.6,1.21264674]
["bitfinex","ETHUSD",1770650145609,4.34660079,2062.9,2061.6,1.21264417]
["bitfinex","ETHUSD",1770650145813,4.25615827,2062.7,2061.5,1.21366711]
["bitfinex","ETHUSD",1770650146235,4.25615827,2062.7,2061.6,1.21264974]
["bitfinex","ETHUSD",1770650146436,1.21206244,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1770650146958,5.40018523,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1770650147160,4.18812279,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770650147323,4.18812279,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770650147519,3.387,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770650148451,1.21223876,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770650148749,4.59921414,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770650149059,4.59921414,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770650149652,1.21221414,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770650150648,4.18812279,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770650150848,4.25615827,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770650151240,4.18812279,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770650151635,4.25615827,2062.7,2061.8,0.001]
["bitfinex","ETHUSD",1770650151863,4.25615827,2062.7,2061.5,0.001]
["bitfinex","ETHUSD",1770650151864,4.18812279,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770650152461,4.18812279,2062.0,2061.0,1.21299478]
["bitfinex","ETHUSD",1770650152663,4.18812279,2062.0,2061.0,1.21296116]
["bitfinex","ETHUSD",1770650152868,1.21247393,2061.9,2060.7,0.001]
["bitfinex","ETHUSD",1770650153756,4.18812279,2061.3,2060.4,0.001]
["bitfinex","ETHUSD",1770650154068,0.06803548,2060.6,2059.8,1.21368128]
["bitfinex","ETHUSD",1770650154276,3.45603548,2060.6,2059.7,0.03277197]
["bitfinex","ETHUSD",1770650154477,3.45603548,2060.6,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650154478,4.18812279,2059.8,2057.9,4.49686702]
["bitfinex","ETHUSD",1770650154674,3.388,2060.0,2059.1,1.21406802]
["bitfinex","ETHUSD",1770650154838,4.18812279,2060.3,2058.7,4.59826702]
["bitfinex","ETHUSD",1770650155044,3.388,2060.5,2058.9,4.49586702]
["bitfinex","ETHUSD",1770650155344,0.06803548,2060.3,2058.9,4.49586702]
["bitfinex","ETHUSD",1770650155670,0.06803548,2060.3,2058.9,7.88386702]
["bitfinex","ETHUSD",1770650155973,0.06803548,2060.0,2058.9,3.388]
["bitfinex","ETHUSD",1770650156440,0.06803548,2060.0,2058.5,1.21447656]
["bitfinex","ETHUSD",1770650156648,4.25615827,2060.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1770650156649,0.06803548,2059.9,2058.5,5.71034358]
["bitfinex","ETHUSD",1770650156849,1.21371006,2059.8,2058.5,5.71034358]
["bitfinex","ETHUSD",1770650157054,0.06803548,2059.6,2058.5,5.71034358]
["bitfinex","ETHUSD",1770650157255,0.06803548,2059.6,2058.5,1.21446994]
["bitfinex","ETHUSD",1770650157454,0.06803548,2059.6,2058.5,1.21446892]
["bitfinex","ETHUSD",1770650158576,1.21371006,2059.8,2058.5,1.21446892]
["bitfinex","ETHUSD",1770650158790,1.21371006,2059.8,2058.6,4.49586702]
["bitfinex","ETHUSD",1770650158963,1.21371006,2059.8,2058.7,1.21435857]
["bitfinex","ETHUSD",1770650160351,1.21347441,2060.2,2058.8,4.49586702]
["bitfinex","ETHUSD",1770650160552,1.21347441,2060.2,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650160761,0.06803548,2060.0,2058.9,3.389]
["bitfinex","ETHUSD",1770650160959,0.06803548,2059.9,2058.9,3.389]
["bitfinex","ETHUSD",1770650161167,1.21347441,2060.2,2058.9,4.60323845]
["bitfinex","ETHUSD",1770650161463,0.06803548,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770650162985,1.21382792,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770650163156,0.06803548,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770650163488,1.21382792,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770650164553,1.2818634,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770650164987,4.85531171,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770650165289,0.06803548,2059.6,2058.8,0.001]
["bitfinex","ETHUSD",1770650165478,4.85531171,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770650167095,1.21359223,2060.0,2058.8,4.49686702]
["bitfinex","ETHUSD",1770650167595,1.2135644,2060.1,2058.8,4.49686702]
["bitfinex","ETHUSD",1770650167955,1.28159988,2060.1,2058.8,4.49686702]
["bitfinex","ETHUSD",1770650169264,1.2135644,2060.1,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650169468,4.8533829,2060.5,2059.2,4.49586702]
["bitfinex","ETHUSD",1770650170089,4.8533829,2060.5,2059.1,3.391]
["bitfinex","ETHUSD",1770650170090,0.06803548,2060.3,2059.1,3.391]
["bitfinex","ETHUSD",1770650170385,0.06803548,2060.3,2058.9,1.31664061]
["bitfinex","ETHUSD",1770650170590,4.8533829,2060.5,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650171370,1.21329774,2060.6,2059.2,4.49586702]
["bitfinex","ETHUSD",1770650171563,1.21321579,2060.7,2059.2,4.49586702]
["bitfinex","ETHUSD",1770650172187,1.21321579,2060.7,2059.4,4.49586702]
["bitfinex","ETHUSD",1770650172982,4.85217938,2061.0,2059.4,4.49586702]
["bitfinex","ETHUSD",1770650173169,4.85217938,2061.0,2059.6,0.1024]
["bitfinex","ETHUSD",1770650173369,1.21312111,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770650173703,1.21312111,2060.8,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650173704,0.06803548,2060.3,2059.0,4.49586702]
["bitfinex","ETHUSD",1770650173873,0.06803548,2060.3,2059.1,4.85644828]
["bitfinex","ETHUSD",1770650174075,0.06803548,2060.0,2059.1,1.21409843]
["bitfinex","ETHUSD",1770650174276,0.06803548,2060.0,2059.1,1.21411647]
["bitfinex","ETHUSD",1770650174486,0.06803548,2060.0,2059.0,1.21517228]
["bitfinex","ETHUSD",1770650174684,3.394,2060.5,2059.0,4.49686702]
["bitfinex","ETHUSD",1770650174975,3.394,2060.5,2059.6,1.21381694]
["bitfinex","ETHUSD",1770650175479,1.2153064,2060.5,2059.5,4.28652154]
["bitfinex","ETHUSD",1770650175889,0.002,2060.5,2059.5,4.28652154]
["bitfinex","ETHUSD",1770650176194,1.21534042,2060.5,2059.5,4.28652154]
["bitfinex","ETHUSD",1770650176605,0.002,2060.5,2059.5,4.28652154]
["bitfinex","ETHUSD",1770650177374,0.002,2060.5,2059.6,1.21382792]
["bitfinex","ETHUSD",1770650177602,0.002,2060.5,2059.7,4.28652154]
["bitfinex","ETHUSD",1770650177790,0.002,2060.7,2059.7,4.28652154]
["bitfinex","ETHUSD",1770650179710,0.002,2060.7,2059.7,1.21376858]
["bitfinex","ETHUSD",1770650181590,0.002,2060.7,2059.7,5.58557347]
["bitfinex","ETHUSD",1770650181786,0.002,2060.7,2059.8,4.37180489]
["bitfinex","ETHUSD",1770650183589,0.002,2060.7,2059.9,1.21365114]
["bitfinex","ETHUSD",1770650184892,0.06803548,2060.6,2059.5,1.21383702]
["bitfinex","ETHUSD",1770650185084,1.04116567,2060.5,2059.6,1.21378345]
["bitfinex","ETHUSD",1770650185291,0.06803548,2060.6,2059.7,1.21376788]
["bitfinex","ETHUSD",1770650185504,1.04114572,2060.5,2059.7,1.21376788]
["bitfinex","ETHUSD",1770650185711,0.06803548,2060.6,2059.7,1.21376788]
["bitfinex","ETHUSD",1770650186014,1.21323886,2060.6,2059.5,4.37180489]
["bitfinex","ETHUSD",1770650186814,1.21323886,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1770650187031,1.04117058,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770650187337,1.21323886,2060.6,2059.4,1.2139458]
["bitfinex","ETHUSD",1770650187632,1.04138052,2060.5,2059.4,1.2139458]
["bitfinex","ETHUSD",1770650187806,1.21323886,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1770650188013,1.21335662,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1770650189029,5.3127181,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770650189234,1.04204575,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650189533,4.27089931,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770650189719,1.04205032,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650189911,1.21347441,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650190341,1.04223083,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1770650190505,1.21347441,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650190706,1.04223196,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1770650190932,0.1024,2061.4,2060.0,4.37180489]
["bitfinex","ETHUSD",1770650191130,0.06803548,2061.2,2060.1,3.391]
["bitfinex","ETHUSD",1770650191338,0.06803548,2061.0,2059.7,3.392]
["bitfinex","ETHUSD",1770650191507,4.27089931,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1770650191715,4.33893479,2061.0,2059.7,0.001]
["bitfinex","ETHUSD",1770650191931,0.06803548,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770650192239,4.27089931,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1770650192424,0.06803548,2061.0,2059.7,0.001]
["bitfinex","ETHUSD",1770650192425,1.21312111,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1770650194249,4.85238818,2060.9,2059.7,0.001]
["bitfinex","ETHUSD",1770650194761,0.06803548,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1770650196520,1.21323886,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1770650197151,1.21320453,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1770650197361,4.60416551,2060.8,2059.7,4.37280489]
["bitfinex","ETHUSD",1770650197923,4.60416551,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1770650198143,0.06803548,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1770650198343,0.06803548,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770650198647,1.21347441,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650199017,1.21344655,2060.3,2059.7,0.001]
["bitfinex","ETHUSD",1770650199645,0.06803548,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1770650199939,3.391,2060.2,2059.7,0.001]
["bitfinex","ETHUSD",1770650200330,3.391,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770650200832,4.60447952,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770650201033,1.21343027,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1770650201436,1.28146575,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1770650201815,1.28146575,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770650203115,0.06803548,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770650203321,3.391,2059.9,2059.6,0.001]
["bitfinex","ETHUSD",1770650205421,4.55416051,2059.7,2059.0,0.001]
["bitfinex","ETHUSD",1770650205616,0.06803548,2059.1,2058.8,0.001]
["bitfinex","ETHUSD",1770650205924,3.392,2059.0,2058.2,1.21460805]
["bitfinex","ETHUSD",1770650206318,3.392,2059.0,2057.9,4.63241268]
["bitfinex","ETHUSD",1770650206523,3.392,2059.0,2058.2,5.8460336]
["bitfinex","ETHUSD",1770650207121,0.06803548,2059.4,2058.2,5.8460336]
["bitfinex","ETHUSD",1770650207319,3.392,2059.2,2058.2,5.8460336]
["bitfinex","ETHUSD",1770650207525,1.21412267,2059.1,2058.2,5.8460336]
["bitfinex","ETHUSD",1770650208037,4.48612503,2059.5,2058.2,5.8460336]
["bitfinex","ETHUSD",1770650208038,1.21376899,2059.7,2058.3,4.63141268]
["bitfinex","ETHUSD",1770650208243,3.46003548,2059.6,2058.3,4.63141268]
["bitfinex","ETHUSD",1770650208636,3.392,2059.6,2058.3,4.63141268]
["bitfinex","ETHUSD",1770650209767,1.21347441,2060.2,2058.6,0.1024]
["bitfinex","ETHUSD",1770650210064,3.392,2060.1,2058.8,4.63141268]
["bitfinex","ETHUSD",1770650211248,0.06803548,2060.0,2058.8,4.63141268]
["bitfinex","ETHUSD",1770650211635,3.392,2060.1,2058.8,4.63141268]
["bitfinex","ETHUSD",1770650211833,1.21365114,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770650212821,0.06803548,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1770650213045,1.21365114,2059.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770650213244,0.06803548,2059.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1770650213554,0.06803548,2059.7,2058.5,4.63241268]
["bitfinex","ETHUSD",1770650213728,1.21365114,2059.9,2058.8,1.21429471]
["bitfinex","ETHUSD",1770650213923,0.06803548,2059.7,2058.6,9.48905567]
["bitfinex","ETHUSD",1770650214551,1.21365114,2059.9,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650215456,0.06803548,2059.7,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650215661,0.06803548,2059.6,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650215855,1.2139458,2059.4,2058.8,1.21429959]
["bitfinex","ETHUSD",1770650216056,3.392,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770650216260,3.392,2059.5,2058.9,4.63141268]
["bitfinex","ETHUSD",1770650216656,3.392,2059.5,2059.0,4.63141268]
["bitfinex","ETHUSD",1770650216834,1.21329774,2060.5,2059.0,4.63141268]
["bitfinex","ETHUSD",1770650217051,3.392,2060.4,2059.0,4.63141268]
["bitfinex","ETHUSD",1770650217757,0.06803548,2060.3,2059.0,4.63141268]
["bitfinex","ETHUSD",1770650218057,1.21347441,2060.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1770650218257,1.21347441,2060.2,2059.1,5.84553535]
["bitfinex","ETHUSD",1770650218842,0.06803548,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1770650219048,0.06803548,2059.7,2058.8,9.48848733]
["bitfinex","ETHUSD",1770650219230,3.392,2059.6,2058.9,1.21420554]
["bitfinex","ETHUSD",1770650219429,3.392,2059.6,2058.9,1.21421453]
["bitfinex","ETHUSD",1770650219631,3.392,2059.6,2058.8,1.2142792]
["bitfinex","ETHUSD",1770650219856,3.392,2059.6,2058.8,1.21428806]
["bitfinex","ETHUSD",1770650220057,1.21388686,2059.5,2058.5,1.21547656]
["bitfinex","ETHUSD",1770650220258,1.21388686,2059.5,2058.5,5.84688924]
["bitfinex","ETHUSD",1770650220639,1.21388686,2059.5,2058.6,4.63141268]
["bitfinex","ETHUSD",1770650221163,8.24754746,2059.6,2058.6,4.63141268]
["bitfinex","ETHUSD",1770650221164,4.6058751,2059.6,2058.6,4.63141268]
["bitfinex","ETHUSD",1770650221366,4.60583895,2059.6,2058.6,4.63141268]
["bitfinex","ETHUSD",1770650221841,3.392,2059.6,2058.6,4.63141268]
["bitfinex","ETHUSD",1770650222460,3.392,2059.6,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650222664,4.60585309,2059.6,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650223560,3.392,2059.6,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650223948,4.60584576,2059.6,2058.7,4.63141268]
["bitfinex","ETHUSD",1770650224131,4.6058371,2059.6,2058.8,5.84571227]
["bitfinex","ETHUSD",1770650225441,4.6058371,2059.6,2058.8,5.84671227]
["bitfinex","ETHUSD",1770650228290,0.06803548,2059.4,2058.5,4.63241268]
["bitfinex","ETHUSD",1770650228500,0.06803548,2059.1,2058.5,0.001]
["bitfinex","ETHUSD",1770650228654,3.392,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770650230501,1.21424061,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770650230655,1.28227609,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770650231065,1.28227609,2058.9,2057.9,1.21582283]
["bitfinex","ETHUSD",1770650232288,0.06803548,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770650232785,1.21447656,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770650233084,3.393,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650233286,0.06803548,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770650233665,3.393,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650234586,3.393,2058.4,2057.9,4.63241268]
["bitfinex","ETHUSD",1770650234780,3.393,2058.4,2058.0,1.21477162]
["bitfinex","ETHUSD",1770650236064,3.393,2058.4,2057.9,1.21579664]
["bitfinex","ETHUSD",1770650236265,4.60753736,2058.4,2057.9,1.21579664]
["bitfinex","ETHUSD",1770650236606,3.393,2058.4,2057.9,1.21579664]
["bitfinex","ETHUSD",1770650237380,4.60753629,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650237577,3.393,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650237785,4.6075413,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650238289,3.393,2058.4,2057.9,0.001]
["bitfinex","ETHUSD",1770650238466,3.393,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650238467,4.67557792,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650239084,4.67557792,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650239704,4.60754244,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650239889,4.67557792,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650240264,4.60754244,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650240490,4.67557792,2058.4,2058.0,0.001]
["bitfinex","ETHUSD",1770650242664,4.67557792,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770650242864,0.06803548,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1770650243075,0.06803548,2058.1,2057.2,1.2152099]
["bitfinex","ETHUSD",1770650243076,0.06803548,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770650243399,0.06803548,2057.5,2056.7,1.21553908]
["bitfinex","ETHUSD",1770650244505,1.21512588,2057.4,2056.6,1.21655852]
["bitfinex","ETHUSD",1770650244803,1.21512588,2057.4,2056.6,1.21655842]
["bitfinex","ETHUSD",1770650245002,0.06803548,2057.3,2056.6,1.21655842]
["bitfinex","ETHUSD",1770650245308,3.394,2057.2,2056.6,1.21655842]
["bitfinex","ETHUSD",1770650245603,3.394,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770650246305,0.06803548,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770650246502,1.21530309,2057.1,2056.6,0.001]
["bitfinex","ETHUSD",1770650247016,3.46303548,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770650247184,7.85648053,2057.0,2055.7,1.21613075]
["bitfinex","ETHUSD",1770650247377,0.06803548,2056.6,2055.7,1.21613075]
["bitfinex","ETHUSD",1770650247684,3.395,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770650248499,4.61069751,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770650248677,1.21542126,2056.9,2055.7,5.91022903]
["bitfinex","ETHUSD",1770650248877,3.395,2056.8,2055.7,5.91022903]
["bitfinex","ETHUSD",1770650249112,3.395,2056.7,2055.8,4.69409828]
["bitfinex","ETHUSD",1770650249617,3.395,2056.6,2056.0,4.69409828]
["bitfinex","ETHUSD",1770650249978,3.395,2056.6,2055.7,5.91022903]
["bitfinex","ETHUSD",1770650250606,1.28369315,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770650250992,1.28369315,2056.5,2055.6,4.86471399]
["bitfinex","ETHUSD",1770650250993,1.28369315,2056.5,2055.6,1.21614226]
["bitfinex","ETHUSD",1770650251195,1.28369315,2056.5,2055.6,1.21614249]
["bitfinex","ETHUSD",1770650251396,1.28369315,2056.5,2055.7,1.2160874]
["bitfinex","ETHUSD",1770650251595,1.28369315,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770650251796,0.06803548,2056.2,2055.9,0.001]
["bitfinex","ETHUSD",1770650252718,1.21589416,2056.1,2055.9,0.001]
["bitfinex","ETHUSD",1770650252881,3.396,2056.0,2055.9,0.001]
["bitfinex","ETHUSD",1770650253086,3.396,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770650254606,4.61197206,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770650255392,4.68000754,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770650255916,0.06803548,2055.7,2054.7,4.79990347]
["bitfinex","ETHUSD",1770650256116,4.68000754,2056.0,2055.1,1.21643198]
["bitfinex","ETHUSD",1770650256117,3.397,2055.6,2055.1,1.21643198]
["bitfinex","ETHUSD",1770650256319,3.397,2055.6,2055.0,1.21651373]
["bitfinex","ETHUSD",1770650256534,3.397,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770650256535,0.06803548,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1770650256691,1.21610779,2055.8,2054.8,4.80090347]
["bitfinex","ETHUSD",1770650257004,3.46503548,2055.7,2054.8,4.80090347]
["bitfinex","ETHUSD",1770650257198,0.06803548,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770650257996,0.06803548,2055.0,2054.4,1.21686323]
["bitfinex","ETHUSD",1770650258203,3.397,2054.9,2054.5,1.21683208]
["bitfinex","ETHUSD",1770650258617,4.6136074,2054.9,2054.4,1.21685423]
["bitfinex","ETHUSD",1770650258915,4.6136074,2054.9,2054.2,1.21696764]
["bitfinex","ETHUSD",1770650259422,4.6136074,2054.9,2054.2,1.21696704]
["bitfinex","ETHUSD",1770650259719,0.06803548,2054.7,2054.0,4.79990347]
["bitfinex","ETHUSD",1770650260029,3.398,2054.7,2054.5,1.21679613]
["bitfinex","ETHUSD",1770650260194,3.398,2054.7,2054.0,4.79990347]
["bitfinex","ETHUSD",1770650260397,3.398,2054.7,2054.2,1.21699683]
["bitfinex","ETHUSD",1770650260620,4.61477332,2054.7,2053.8,4.86901914]
["bitfinex","ETHUSD",1770650260798,0.06803548,2054.6,2053.8,1.21725581]
["bitfinex","ETHUSD",1770650261104,0.06803548,2054.0,2052.9,5.12511187]
["bitfinex","ETHUSD",1770650261301,3.398,2053.9,2053.3,1.35193923]
["bitfinex","ETHUSD",1770650261608,3.398,2053.9,2053.4,1.21746159]
["bitfinex","ETHUSD",1770650261815,3.398,2053.9,2053.3,1.35194218]
["bitfinex","ETHUSD",1770650262119,3.398,2053.9,2053.3,0.1344327]
["bitfinex","ETHUSD",1770650262319,0.06803548,2053.7,2053.3,0.1344327]
["bitfinex","ETHUSD",1770650262498,0.06803548,2053.7,2053.3,0.00098883]
["bitfinex","ETHUSD",1770650262703,1.21737436,2053.6,2053.3,0.00098883]
["bitfinex","ETHUSD",1770650263023,0.06803548,2053.4,2053.3,0.00098883]
["bitfinex","ETHUSD",1770650263214,0.06803548,2053.4,2052.6,1.2179231]
["bitfinex","ETHUSD",1770650263419,3.398,2053.3,2052.2,4.79990347]
["bitfinex","ETHUSD",1770650263718,0.06803548,2053.1,2052.5,1.21802442]
["bitfinex","ETHUSD",1770650263923,0.06803548,2053.1,2052.4,1.21804932]
["bitfinex","ETHUSD",1770650264118,0.06803548,2052.8,2052.3,1.21809067]
["bitfinex","ETHUSD",1770650264301,3.399,2052.7,2052.3,1.21811051]
["bitfinex","ETHUSD",1770650264505,3.399,2052.7,2052.3,1.21811581]
["bitfinex","ETHUSD",1770650264701,3.399,2052.7,2051.9,4.87348427]
["bitfinex","ETHUSD",1770650264902,3.399,2052.7,2051.8,1.21840338]
["bitfinex","ETHUSD",1770650265116,3.399,2052.7,2050.9,4.79990347]
["bitfinex","ETHUSD",1770650265117,0.06803548,2052.2,2050.9,4.79990347]
["bitfinex","ETHUSD",1770650265296,0.06803548,2052.6,2051.8,1.21843945]
["bitfinex","ETHUSD",1770650265490,3.399,2052.5,2051.8,1.21843945]
["bitfinex","ETHUSD",1770650265728,0.06803548,2052.3,2051.5,1.21858249]
["bitfinex","ETHUSD",1770650265910,0.06803548,2052.3,2051.6,1.21853178]
["bitfinex","ETHUSD",1770650266110,0.06803548,2052.3,2051.6,1.21853034]
["bitfinex","ETHUSD",1770650266417,0.06803548,2052.3,2051.6,1.21856]
["bitfinex","ETHUSD",1770650266621,0.06803548,2052.3,2051.2,9.72815292]
["bitfinex","ETHUSD",1770650266622,0.06803548,2052.0,2051.3,4.87490835]
["bitfinex","ETHUSD",1770650266813,0.06803548,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770650267235,8.27236097,2052.4,2051.2,1.2187563]
["bitfinex","ETHUSD",1770650267236,3.4,2052.4,2051.2,1.2187563]
["bitfinex","ETHUSD",1770650267392,0.06803548,2052.3,2051.2,6.07171801]
["bitfinex","ETHUSD",1770650267597,3.46803548,2052.3,2051.2,6.07171801]
["bitfinex","ETHUSD",1770650267912,3.401,2052.2,2051.2,6.07171801]
["bitfinex","ETHUSD",1770650268132,3.401,2052.2,2050.8,4.875195]
["bitfinex","ETHUSD",1770650268133,0.06803548,2051.3,2050.2,15.32538682]
["bitfinex","ETHUSD",1770650268326,3.401,2051.2,2050.3,4.85296171]
["bitfinex","ETHUSD",1770650268524,3.401,2051.2,2049.4,1.46381937]
["bitfinex","ETHUSD",1770650268525,4.60299484,2051.3,2049.5,4.85296171]
["bitfinex","ETHUSD",1770650268727,0.30265981,2051.6,2050.0,4.85296171]
["bitfinex","ETHUSD",1770650268728,0.06803548,2050.8,2050.0,4.85296171]
["bitfinex","ETHUSD",1770650268908,4.61962052,2051.5,2050.0,4.85296171]
["bitfinex","ETHUSD",1770650268909,0.06803548,2051.4,2050.0,4.85296171]
["bitfinex","ETHUSD",1770650269322,3.401,2051.5,2050.3,15.04680082]
["bitfinex","ETHUSD",1770650269621,3.401,2051.5,2050.0,0.1024]
["bitfinex","ETHUSD",1770650269622,0.06803548,2051.3,2050.0,0.1024]
["bitfinex","ETHUSD",1770650269790,3.401,2051.5,2050.0,0.1024]
["bitfinex","ETHUSD",1770650269995,3.398,2051.5,2050.0,4.95536171]
["bitfinex","ETHUSD",1770650270437,3.398,2051.5,2050.0,4.85296171]
["bitfinex","ETHUSD",1770650270640,1.21867992,2051.4,2050.1,1.2194527]
["bitfinex","ETHUSD",1770650270798,4.61666275,2051.5,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650271120,0.06803548,2051.2,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650271325,0.06803548,2051.2,2050.1,1.2194527]
["bitfinex","ETHUSD",1770650271699,4.68469823,2051.5,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650272204,0.06803548,2051.2,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650272393,4.68469823,2051.5,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650272600,4.61666275,2051.5,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650272790,3.398,2051.5,2050.2,4.85296171]
["bitfinex","ETHUSD",1770650272996,1.21826421,2052.1,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650273194,3.403,2051.7,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650273420,0.06803548,2051.6,2050.1,1.2194527]
["bitfinex","ETHUSD",1770650273734,0.06803548,2051.3,2050.1,1.2194527]
["bitfinex","ETHUSD",1770650273905,0.06803548,2051.6,2050.1,6.07241441]
["bitfinex","ETHUSD",1770650274104,3.403,2051.7,2050.2,4.85296171]
["bitfinex","ETHUSD",1770650274717,1.21856112,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770650275026,0.06803548,2051.6,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650275428,4.62154408,2051.7,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650275635,0.06803548,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770650276008,4.62154408,2051.7,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650276204,4.68957956,2051.7,2050.4,4.85296171]
["bitfinex","ETHUSD",1770650276928,1.28677221,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1770650277128,0.06803548,2051.4,2050.5,1.21921482]
["bitfinex","ETHUSD",1770650277427,3.47103548,2051.7,2050.5,1.21921482]
["bitfinex","ETHUSD",1770650277428,1.21859814,2051.6,2050.5,1.21921482]
["bitfinex","ETHUSD",1770650277813,1.21859814,2051.6,2050.6,0.001]
["bitfinex","ETHUSD",1770650278008,4.62150227,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650278206,4.6215393,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650279032,3.403,2051.7,2050.6,4.85396171]
["bitfinex","ETHUSD",1770650279527,4.6215049,2051.7,2050.6,4.85396171]
["bitfinex","ETHUSD",1770650280042,4.62151983,2051.7,2050.6,4.85396171]
["bitfinex","ETHUSD",1770650280552,3.403,2051.7,2050.6,4.85396171]
["bitfinex","ETHUSD",1770650280952,3.403,2051.7,2050.8,4.85296171]
["bitfinex","ETHUSD",1770650281329,4.62151622,2051.7,2050.8,4.85296171]
["bitfinex","ETHUSD",1770650281530,4.62151622,2051.7,2050.6,1.22011292]
["bitfinex","ETHUSD",1770650281857,4.6895517,2051.7,2050.6,1.22011292]
["bitfinex","ETHUSD",1770650282562,9.29254654,2051.7,2050.6,1.22011292]
["bitfinex","ETHUSD",1770650282741,9.29254654,2051.7,2050.6,1.22013663]
["bitfinex","ETHUSD",1770650282742,0.06803548,2051.4,2050.6,1.22013663]
["bitfinex","ETHUSD",1770650283055,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770650283633,3.403,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650283830,0.06803548,2051.6,2050.6,4.85396171]
["bitfinex","ETHUSD",1770650284026,4.62151065,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650284226,4.62152283,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650284430,4.6215081,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650284665,3.403,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650284965,3.403,2051.7,2050.6,1.22015536]
["bitfinex","ETHUSD",1770650284966,4.62152305,2051.7,2050.6,1.22015536]
["bitfinex","ETHUSD",1770650285631,0.002,2051.9,2050.8,4.85296171]
["bitfinex","ETHUSD",1770650285966,3.405,2051.7,2050.8,4.85296171]
["bitfinex","ETHUSD",1770650287066,3.405,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650287236,4.62351122,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650287436,3.405,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650287638,4.6235112,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650288732,4.69154668,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650288937,0.06803548,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770650289140,4.69154668,2051.7,2050.6,0.001]
["bitfinex","ETHUSD",1770650290960,4.62350173,2051.7,2050.6,5.00297636]
["bitfinex","ETHUSD",1770650291865,4.62350173,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770650292157,0.002,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770650296547,0.002,2051.5,2050.8,5.23382042]
["bitfinex","ETHUSD",1770650297188,0.002,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770650298378,0.002,2051.5,2050.8,5.23382042]
["bitfinex","ETHUSD",1770650299350,0.002,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1770650301384,0.002,2051.5,2050.8,4.87690813]
["bitfinex","ETHUSD",1770650302252,0.002,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770650303279,0.06803548,2051.4,2050.8,0.001]
["bitfinex","ETHUSD",1770650303473,1.21873933,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770650304062,4.84040246,2051.2,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650304259,3.406,2051.1,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650305559,1.2189176,2051.0,2050.1,1.32687559]
["bitfinex","ETHUSD",1770650305754,13.05403738,2051.1,2050.1,1.32687559]
["bitfinex","ETHUSD",1770650305755,4.62489306,2051.1,2050.1,1.32687559]
["bitfinex","ETHUSD",1770650305959,3.406,2051.0,2050.1,1.32687559]
["bitfinex","ETHUSD",1770650306586,3.406,2051.0,2050.1,6.32028164]
["bitfinex","ETHUSD",1770650306809,3.406,2051.0,2050.1,1.32687559]
["bitfinex","ETHUSD",1770650307283,3.406,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650307984,4.62480323,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650309058,3.406,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650309565,4.62480343,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650309888,3.406,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650310085,4.62479892,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650310288,3.406,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650314763,0.002,2051.3,2050.8,4.99440605]
["bitfinex","ETHUSD",1770650315364,0.002,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770650315898,3.408,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770650316209,8.18036698,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770650316810,4.84040246,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650316989,4.77236698,2051.2,2050.8,0.001]
["bitfinex","ETHUSD",1770650317480,3.408,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770650317678,4.84040246,2051.1,2050.1,1.326899]
["bitfinex","ETHUSD",1770650317877,4.77236698,2050.9,2050.2,1.21938135]
["bitfinex","ETHUSD",1770650318495,1.2189176,2051.0,2050.2,1.21938135]
["bitfinex","ETHUSD",1770650319711,1.2189176,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770650319910,4.77236698,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770650320084,3.406,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1770650320505,0.002,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770650322814,0.002,2051.0,2050.4,4.99440605]
["bitfinex","ETHUSD",1770650323611,0.002,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770650324185,0.002,2051.0,2050.4,1.22027428]
["bitfinex","ETHUSD",1770650325014,3.407,2050.9,2050.3,1.21933367]
["bitfinex","ETHUSD",1770650325586,0.002,2051.0,2050.3,1.21933367]
["bitfinex","ETHUSD",1770650326315,0.002,2051.0,2050.2,4.87733502]
["bitfinex","ETHUSD",1770650327531,5.09254602,2050.9,2050.1,1.32692172]
["bitfinex","ETHUSD",1770650327837,0.002,2051.0,2050.1,1.32692172]
["bitfinex","ETHUSD",1770650328329,6.24354701,2050.8,2050.1,0.1074696]
["bitfinex","ETHUSD",1770650328526,3.407,2050.7,2050.1,0.1074696]
["bitfinex","ETHUSD",1770650328889,3.407,2050.7,2050.1,1.32691711]
["bitfinex","ETHUSD",1770650329703,3.407,2050.7,2050.1,0.1074696]
["bitfinex","ETHUSD",1770650330012,8.43151054,2050.7,2050.1,0.1074696]
["bitfinex","ETHUSD",1770650330416,1.21915536,2050.6,2050.1,0.1074696]
["bitfinex","ETHUSD",1770650330627,6.31170138,2050.6,2049.6,0.003]
["bitfinex","ETHUSD",1770650330795,5.02451054,2050.5,2049.7,1.21965654]
["bitfinex","ETHUSD",1770650330997,5.02451054,2050.5,2049.7,1.21964965]
["bitfinex","ETHUSD",1770650331196,5.02451054,2050.5,2049.7,1.21966673]
["bitfinex","ETHUSD",1770650331419,5.02451054,2050.5,2049.6,1.22270542]
["bitfinex","ETHUSD",1770650331596,0.06803548,2050.3,2049.6,0.003]
["bitfinex","ETHUSD",1770650331792,3.407,2050.2,2049.6,0.003]
["bitfinex","ETHUSD",1770650332338,1.28748818,2050.1,2049.6,0.003]
["bitfinex","ETHUSD",1770650333035,5.02451054,2050.0,2049.6,0.003]
["bitfinex","ETHUSD",1770650333607,1.28748818,2050.1,2049.6,0.003]
["bitfinex","ETHUSD",1770650333608,5.09254602,2049.8,2049.6,0.003]
["bitfinex","ETHUSD",1770650333941,3.407,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770650334510,1.21975019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1770650335105,6.31229621,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1770650335825,3.407,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770650336005,3.408,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770650336402,6.24378482,2050.5,2049.2,5.32405423]
["bitfinex","ETHUSD",1770650336718,3.408,2050.2,2049.2,5.32405423]
["bitfinex","ETHUSD",1770650337403,3.408,2050.3,2049.3,5.32305423]
["bitfinex","ETHUSD",1770650338830,4.62736873,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339107,4.69540421,2050.3,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339305,0.2335703,2051.1,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339306,5.02651054,2051.0,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339532,5.09254602,2050.7,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339735,5.09254602,2050.5,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650339944,3.408,2050.4,2049.4,1.21986923]
["bitfinex","ETHUSD",1770650340241,3.408,2050.4,2049.3,6.54295146]
["bitfinex","ETHUSD",1770650340242,0.06803548,2050.2,2049.3,6.54295146]
["bitfinex","ETHUSD",1770650340548,0.06803548,2049.9,2049.3,5.32305423]
["bitfinex","ETHUSD",1770650340841,0.06803548,2050.5,2049.3,1.21992456]
["bitfinex","ETHUSD",1770650340842,3.408,2049.8,2049.3,1.21992456]
["bitfinex","ETHUSD",1770650341023,1.21957388,2049.9,2049.3,1.21992456]
["bitfinex","ETHUSD",1770650341217,4.69536923,2050.3,2049.3,1.21992456]
["bitfinex","ETHUSD",1770650341422,9.71987977,2050.3,2049.3,1.21992456]
["bitfinex","ETHUSD",1770650342437,4.87593759,2050.9,2049.5,5.32305423]
["bitfinex","ETHUSD",1770650342636,4.62697703,2050.9,2049.5,5.32305423]
["bitfinex","ETHUSD",1770650342841,0.06803548,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770650343013,5.09254602,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770650343613,0.06803548,2050.4,2049.6,1.21975019]
["bitfinex","ETHUSD",1770650343818,5.09254602,2050.7,2049.2,0.001]
["bitfinex","ETHUSD",1770650343819,3.47603548,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770650344145,3.408,2050.3,2049.5,1.21980399]
["bitfinex","ETHUSD",1770650344723,3.408,2050.3,2049.4,5.32305423]
["bitfinex","ETHUSD",1770650345415,5.09254602,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770650345822,4.62733477,2050.3,2049.2,0.001]
["bitfinex","ETHUSD",1770650346025,4.87690884,2050.5,2049.2,0.001]
["bitfinex","ETHUSD",1770650346226,3.408,2050.2,2049.2,0.001]
["bitfinex","ETHUSD",1770650346652,3.408,2050.2,2049.2,5.32405423]
["bitfinex","ETHUSD",1770650346863,3.408,2050.2,2049.7,0.001]
["bitfinex","ETHUSD",1770650347017,3.408,2050.2,2049.3,1.21992875]
["bitfinex","ETHUSD",1770650347018,3.408,2050.2,2048.2,0.0342]
["bitfinex","ETHUSD",1770650347019,0.06803548,2048.5,2048.2,0.0342]
["bitfinex","ETHUSD",1770650347216,3.408,2048.5,2047.0,5.32305423]
["bitfinex","ETHUSD",1770650347456,3.408,2048.5,2047.4,1.22101993]
["bitfinex","ETHUSD",1770650347638,3.408,2048.5,2047.4,4.884098]
["bitfinex","ETHUSD",1770650347813,3.408,2048.5,2047.7,1.22087289]
["bitfinex","ETHUSD",1770650348017,3.408,2048.5,2047.4,1.22102902]
["bitfinex","ETHUSD",1770650348232,5.02451054,2049.0,2047.8,1.22079517]
["bitfinex","ETHUSD",1770650348421,8.50054602,2048.9,2047.7,1.22084183]
["bitfinex","ETHUSD",1770650348616,5.02451054,2048.8,2047.3,5.32305423]
["bitfinex","ETHUSD",1770650348850,1.22028603,2048.7,2047.4,1.22106085]
["bitfinex","ETHUSD",1770650349146,1.22028603,2048.7,2047.5,0.06803548]
["bitfinex","ETHUSD",1770650349346,6.24479657,2048.7,2047.4,0.06803548]
["bitfinex","ETHUSD",1770650350244,6.24479657,2048.7,2047.3,1.2210798]
["bitfinex","ETHUSD",1770650350450,1.22028603,2048.7,2047.4,0.06803548]
["bitfinex","ETHUSD",1770650350747,3.409,2048.6,2047.4,5.32305423]
["bitfinex","ETHUSD",1770650350919,1.22040517,2048.5,2047.5,1.22100122]
["bitfinex","ETHUSD",1770650351120,1.22040517,2048.5,2047.5,1.2890367]
["bitfinex","ETHUSD",1770650351321,1.22016691,2048.9,2047.5,6.61209093]
["bitfinex","ETHUSD",1770650351523,4.62916691,2048.9,2047.5,6.61209093]
["bitfinex","ETHUSD",1770650352128,4.87949984,2049.4,2047.9,5.32305423]
["bitfinex","ETHUSD",1770650352437,4.62892875,2049.3,2048.2,5.32305423]
["bitfinex","ETHUSD",1770650352851,4.62892875,2049.3,2048.3,1.22052433]
["bitfinex","ETHUSD",1770650353270,4.62892875,2049.3,2047.8,19.02787894]
["bitfinex","ETHUSD",1770650353438,4.62892875,2049.3,2048.2,1.22057859]
["bitfinex","ETHUSD",1770650353840,3.409,2049.2,2048.2,1.22057859]
["bitfinex","ETHUSD",1770650354459,3.409,2049.2,2048.2,6.54363282]
["bitfinex","ETHUSD",1770650354755,3.409,2049.2,2047.9,0.06803548]
["bitfinex","ETHUSD",1770650354958,4.62901716,2049.2,2048.0,6.54375735]
["bitfinex","ETHUSD",1770650355704,4.62901716,2049.2,2048.2,0.003]
["bitfinex","ETHUSD",1770650357385,0.5,2049.0,2048.2,0.003]
["bitfinex","ETHUSD",1770650358486,5.36007559,2049.9,2048.2,5.23788759]
["bitfinex","ETHUSD",1770650358650,1.04329967,2049.8,2048.2,5.23788759]
["bitfinex","ETHUSD",1770650358850,3.41,2049.6,2048.2,5.23788759]
["bitfinex","ETHUSD",1770650359057,1.2198097,2049.5,2048.4,5.42430427]
["bitfinex","ETHUSD",1770650359781,4.62975198,2049.6,2048.4,5.49333975]
["bitfinex","ETHUSD",1770650360156,3.41,2049.6,2048.4,10.36486019]
["bitfinex","ETHUSD",1770650360464,1.21961842,2049.9,2048.8,5.42430427]
["bitfinex","ETHUSD",1770650360669,1.21955248,2050.0,2048.8,5.42430427]
["bitfinex","ETHUSD",1770650361277,1.21955248,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650361853,1.21955248,2050.0,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650364586,4.6294657,2050.1,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650365989,1.04408649,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650366157,1.04408649,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650366480,4.6294657,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650366781,1.04411647,2050.0,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650367084,1.04412647,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650367384,4.6294657,2050.1,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650367577,1.04422559,2050.0,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650367770,4.6294657,2050.1,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650368487,1.04443635,2050.0,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650368692,4.6294657,2050.1,2048.9,6.64447118]
["bitfinex","ETHUSD",1770650368984,5.47858556,2049.9,2048.9,1.22016691]
["bitfinex","ETHUSD",1770650369163,5.47858556,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770650369481,3.409,2049.6,2048.7,1.22026399]
["bitfinex","ETHUSD",1770650369684,4.45390509,2049.5,2048.6,4.8813461]
["bitfinex","ETHUSD",1770650369856,3.409,2049.4,2048.7,1.2202634]
["bitfinex","ETHUSD",1770650370051,1.21992875,2049.3,2048.4,0.001]
["bitfinex","ETHUSD",1770650370252,4.62889947,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770650370660,3.409,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770650370870,4.62880792,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770650371585,10.10739348,2049.6,2048.4,0.001]
["bitfinex","ETHUSD",1770650371883,6.52378475,2049.5,2048.4,0.001]
["bitfinex","ETHUSD",1770650372052,1.21986923,2049.4,2048.4,0.001]
["bitfinex","ETHUSD",1770650373586,5.48058556,2050.5,2048.9,15.72012898]
["bitfinex","ETHUSD",1770650373776,5.67377846,2050.4,2049.2,0.06803548]
["bitfinex","ETHUSD",1770650373955,1.04550418,2050.3,2049.2,0.06803548]
["bitfinex","ETHUSD",1770650374160,4.62827428,2050.4,2049.3,1.21992875]
["bitfinex","ETHUSD",1770650374767,0.002,2050.5,2049.6,10.29582471]
["bitfinex","ETHUSD",1770650374967,0.002,2050.5,2049.6,8.83330427]
["bitfinex","ETHUSD",1770650375284,0.002,2050.5,2049.7,5.42430427]
["bitfinex","ETHUSD",1770650375459,0.002,2050.5,2049.7,5.49233975]
["bitfinex","ETHUSD",1770650376282,0.002,2050.5,2049.8,1.21963118]
["bitfinex","ETHUSD",1770650376477,0.002,2050.5,2049.8,6.64393545]
["bitfinex","ETHUSD",1770650377163,0.002,2050.5,2050.0,15.78816446]
["bitfinex","ETHUSD",1770650377362,0.002,2050.5,2050.1,3.409]
["bitfinex","ETHUSD",1770650377763,0.002,2050.5,2050.1,8.83330427]
["bitfinex","ETHUSD",1770650378163,0.002,2050.5,2050.1,3.409]
["bitfinex","ETHUSD",1770650378399,0.002,2050.5,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650378568,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650380201,0.002,2051.0,2050.2,6.64369749]
["bitfinex","ETHUSD",1770650380671,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650381071,0.002,2051.0,2050.2,6.64369749]
["bitfinex","ETHUSD",1770650381668,0.002,2051.0,2050.4,10.29582471]
["bitfinex","ETHUSD",1770650381875,0.002,2051.0,2050.4,15.72012898]
["bitfinex","ETHUSD",1770650382100,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650382300,0.002,2051.0,2050.1,4.87757291]
["bitfinex","ETHUSD",1770650382597,0.002,2051.0,2050.0,1.2194652]
["bitfinex","ETHUSD",1770650382996,5.48058556,2051.0,2050.0,1.2194652]
["bitfinex","ETHUSD",1770650383370,0.002,2051.0,2050.0,1.2194652]
["bitfinex","ETHUSD",1770650384601,0.002,2051.0,2049.9,4.87819753]
["bitfinex","ETHUSD",1770650384783,0.002,2051.0,2049.9,10.3025018]
["bitfinex","ETHUSD",1770650386172,0.002,2051.0,2050.0,15.73979847]
["bitfinex","ETHUSD",1770650386400,0.002,2051.0,2050.1,3.408]
["bitfinex","ETHUSD",1770650386800,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650387228,0.002,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1770650390113,0.002,2050.8,2050.2,6.5953315]
["bitfinex","ETHUSD",1770650390521,0.002,2051.0,2050.5,5.37593828]
["bitfinex","ETHUSD",1770650390726,0.002,2051.0,2050.4,10.29582471]
["bitfinex","ETHUSD",1770650390727,0.002,2051.0,2050.7,5.37593828]
["bitfinex","ETHUSD",1770650391016,0.002,2051.9,2050.8,15.67176299]
["bitfinex","ETHUSD",1770650391192,0.002,2051.9,2050.9,5.54637376]
["bitfinex","ETHUSD",1770650391397,0.002,2051.9,2051.5,5.44397376]
["bitfinex","ETHUSD",1770650391597,0.002,2051.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770650392432,0.002,2052.1,2051.8,6.59438062]
["bitfinex","ETHUSD",1770650393128,0.002,2052.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770650393301,0.002,2052.1,2051.5,4.87435951]
["bitfinex","ETHUSD",1770650393500,0.002,2052.1,2051.7,1.21849345]
["bitfinex","ETHUSD",1770650393724,0.002,2052.1,2051.4,1.21867992]
["bitfinex","ETHUSD",1770650394911,0.002,2052.1,2052.0,11.11522459]
["bitfinex","ETHUSD",1770650395229,0.002,2052.1,2052.0,3.406]
["bitfinex","ETHUSD",1770650395442,0.002,2052.1,2051.3,1.21873606]
["bitfinex","ETHUSD",1770650395730,0.002,2052.1,2051.2,4.87495734]
["bitfinex","ETHUSD",1770650396027,0.002,2052.1,2051.4,3.406]
["bitfinex","ETHUSD",1770650397810,0.002,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1770650399027,0.002,2051.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1770650400135,0.002,2051.9,2051.5,12.40188059]
["bitfinex","ETHUSD",1770650400338,0.002,2052.1,2051.5,12.40188059]
["bitfinex","ETHUSD",1770650400517,0.002,2052.1,2051.5,17.77781887]
["bitfinex","ETHUSD",1770650401317,1.21977123,2053.0,2051.8,0.06803548]
["bitfinex","ETHUSD",1770650401622,1.21974387,2053.0,2051.9,14.52122459]
["bitfinex","ETHUSD",1770650401821,1.21974387,2053.0,2051.9,3.406]
["bitfinex","ETHUSD",1770650401822,0.002,2053.0,2051.9,3.406]
["bitfinex","ETHUSD",1770650402131,0.002,2053.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1770650402132,5.54201728,2052.9,2051.5,1.21862052]
["bitfinex","ETHUSD",1770650402709,5.54201728,2052.6,2051.5,1.21861872]
["bitfinex","ETHUSD",1770650403511,5.54201728,2052.6,2051.1,8.28040739]
["bitfinex","ETHUSD",1770650403512,5.54201728,2052.4,2051.3,1.21868596]
["bitfinex","ETHUSD",1770650403717,5.54201728,2052.4,2051.2,1.21876503]
["bitfinex","ETHUSD",1770650404213,5.54201728,2052.4,2051.1,1.21881087]
["bitfinex","ETHUSD",1770650404214,5.61005276,2052.2,2051.1,1.21881087]
["bitfinex","ETHUSD",1770650404419,5.54201728,2052.2,2051.1,1.21881087]
["bitfinex","ETHUSD",1770650404640,5.54201728,2052.2,2051.1,1.21885307]
["bitfinex","ETHUSD",1770650404844,5.54201728,2052.2,2051.0,1.21887488]
["bitfinex","ETHUSD",1770650405024,5.61005276,2052.2,2051.0,1.21891585]
["bitfinex","ETHUSD",1770650405226,5.61005276,2052.2,2050.9,1.21897355]
["bitfinex","ETHUSD",1770650405417,5.61005276,2052.2,2051.0,1.21890976]
["bitfinex","ETHUSD",1770650405620,5.61005276,2052.2,2050.9,1.21893556]
["bitfinex","ETHUSD",1770650405959,5.61005276,2052.2,2050.8,4.87603942]
["bitfinex","ETHUSD",1770650405960,5.61005276,2052.2,2051.0,1.21890959]
["bitfinex","ETHUSD",1770650406251,5.54201728,2052.2,2051.1,1.21884223]
["bitfinex","ETHUSD",1770650406419,5.54201728,2052.0,2050.7,4.87636312]
["bitfinex","ETHUSD",1770650408654,1.21838296,2051.9,2050.7,4.87636312]
["bitfinex","ETHUSD",1770650408954,6.76040024,2051.9,2050.7,4.87636312]
["bitfinex","ETHUSD",1770650409125,5.54201728,2051.7,2050.6,1.2191387]
["bitfinex","ETHUSD",1770650409518,3.405,2051.8,2050.6,6.66311246]
["bitfinex","ETHUSD",1770650410048,1.21975211,2053.0,2051.7,0.1024]
["bitfinex","ETHUSD",1770650410236,1.21974125,2053.0,2051.9,0.06803548]
["bitfinex","ETHUSD",1770650410628,1.21974125,2053.0,2051.4,8.38210483]
["bitfinex","ETHUSD",1770650410629,5.54201728,2052.9,2051.4,8.38210483]
["bitfinex","ETHUSD",1770650410948,5.54201728,2052.9,2051.7,1.21845641]
["bitfinex","ETHUSD",1770650411141,5.54201728,2052.7,2051.7,1.21849822]
["bitfinex","ETHUSD",1770650411350,0.002,2052.0,2051.7,1.21849822]
["bitfinex","ETHUSD",1770650411548,0.002,2052.0,2051.4,4.62365614]
["bitfinex","ETHUSD",1770650411717,0.002,2052.0,2051.6,1.21855787]
["bitfinex","ETHUSD",1770650412079,0.002,2052.0,2051.4,1.21864469]
["bitfinex","ETHUSD",1770650412281,0.002,2052.0,2051.3,4.87491262]
["bitfinex","ETHUSD",1770650412282,0.002,2052.0,2051.3,1.21869226]
["bitfinex","ETHUSD",1770650412474,0.002,2052.0,2051.4,1.2186777]
["bitfinex","ETHUSD",1770650412673,0.002,2052.0,2051.3,1.2186961]
["bitfinex","ETHUSD",1770650412863,0.002,2052.0,2050.9,3.406]
["bitfinex","ETHUSD",1770650412864,0.002,2052.0,2051.1,1.21885755]
["bitfinex","ETHUSD",1770650413065,0.002,2052.0,2051.3,1.2187375]
["bitfinex","ETHUSD",1770650413563,0.002,2052.0,2051.2,1.21875488]
["bitfinex","ETHUSD",1770650414253,0.002,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770650414579,5.54401728,2052.0,2051.0,1.21891534]
["bitfinex","ETHUSD",1770650414755,6.76040024,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650415179,1.21838296,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650416207,6.85765408,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650417305,1.21838296,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650417908,6.85765408,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650420377,1.21838296,2051.9,2050.9,0.001]
["bitfinex","ETHUSD",1770650420992,1.22035807,2052.0,2050.9,0.001]
["bitfinex","ETHUSD",1770650421195,1.22035807,2052.0,2051.1,16.39778013]
["bitfinex","ETHUSD",1770650421196,0.002,2052.0,2051.1,16.39778013]
["bitfinex","ETHUSD",1770650421377,0.002,2052.0,2051.3,6.50129487]
["bitfinex","ETHUSD",1770650421779,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770650421977,0.002,2052.0,2051.3,4.62373933]
["bitfinex","ETHUSD",1770650422812,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770650422978,0.002,2052.0,2051.2,1.21876785]
["bitfinex","ETHUSD",1770650423484,0.002,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1770650424706,0.002,2052.0,2051.1,0.001]
["bitfinex","ETHUSD",1770650424911,0.002,2051.8,2051.1,0.001]
["bitfinex","ETHUSD",1770650425709,0.002,2051.8,2051.1,5.28355554]
["bitfinex","ETHUSD",1770650426014,0.002,2051.8,2051.2,0.06803548]
["bitfinex","ETHUSD",1770650426391,0.002,2051.8,2051.2,5.35059102]
["bitfinex","ETHUSD",1770650426889,0.002,2051.8,2051.3,3.405]
["bitfinex","ETHUSD",1770650428311,0.002,2051.8,2051.4,1.21867992]
["bitfinex","ETHUSD",1770650429777,0.002,2052.2,2051.7,5.28255554]
["bitfinex","ETHUSD",1770650429978,1.21767305,2053.1,2052.0,11.11522459]
["bitfinex","ETHUSD",1770650430183,0.006,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770650430621,0.006,2052.9,2052.1,1.28629969]
["bitfinex","ETHUSD",1770650431801,0.006,2052.9,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650432003,0.006,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770650432402,0.006,2052.7,2052.1,1.21826421]
["bitfinex","ETHUSD",1770650432602,0.006,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770650433594,0.006,2052.9,2052.1,6.50081975]
["bitfinex","ETHUSD",1770650434130,0.006,2052.9,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650436604,1.21737436,2053.6,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650436812,0.006,2052.9,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650437228,1.21737436,2053.6,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650437229,0.006,2052.8,2052.1,6.56885523]
["bitfinex","ETHUSD",1770650437430,0.002,2052.8,2052.4,16.39778013]
["bitfinex","ETHUSD",1770650437632,1.21737436,2053.6,2052.5,8.68655554]
["bitfinex","ETHUSD",1770650438025,4.86892072,2053.9,2052.8,11.11522459]
["bitfinex","ETHUSD",1770650438232,4.86892072,2053.9,2052.6,5.28255554]
["bitfinex","ETHUSD",1770650438233,0.002,2053.8,2052.6,5.28255554]
["bitfinex","ETHUSD",1770650438718,0.002,2053.8,2052.9,6.500345]
["bitfinex","ETHUSD",1770650439031,0.002,2053.8,2053.0,3.404]
["bitfinex","ETHUSD",1770650439344,0.002,2053.8,2053.0,8.68655554]
["bitfinex","ETHUSD",1770650439630,0.002,2053.8,2053.0,5.28255554]
["bitfinex","ETHUSD",1770650439925,0.002,2053.8,2052.8,3.404]
["bitfinex","ETHUSD",1770650440113,5.44386813,2053.8,2052.6,1.21795583]
["bitfinex","ETHUSD",1770650440318,5.44386813,2053.8,2052.7,1.21790015]
["bitfinex","ETHUSD",1770650440515,1.21731508,2053.7,2052.4,13.55880197]
["bitfinex","ETHUSD",1770650440708,1.21731508,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1770650441225,6.65918321,2053.7,2052.5,1.21802679]
["bitfinex","ETHUSD",1770650441428,5.50990361,2053.6,2052.4,1.21804391]
["bitfinex","ETHUSD",1770650441729,5.44186813,2052.9,2051.7,1.21847842]
["bitfinex","ETHUSD",1770650442059,3.404,2052.8,2051.7,1.21847901]
["bitfinex","ETHUSD",1770650442337,3.404,2052.8,2051.5,5.28255554]
["bitfinex","ETHUSD",1770650442498,1.21790812,2052.7,2051.5,5.28255554]
["bitfinex","ETHUSD",1770650442700,6.65977625,2052.7,2051.7,1.21849335]
["bitfinex","ETHUSD",1770650443200,6.65977625,2052.7,2051.4,3.404]
["bitfinex","ETHUSD",1770650443411,1.21790812,2052.7,2051.7,1.2184915]
["bitfinex","ETHUSD",1770650444328,1.21790812,2052.7,2051.6,1.2185285]
["bitfinex","ETHUSD",1770650444501,1.21790812,2052.7,2051.6,1.21855226]
["bitfinex","ETHUSD",1770650444705,1.21790812,2052.7,2051.7,1.21849629]
["bitfinex","ETHUSD",1770650445605,1.21790812,2052.7,2051.7,6.68307807]
["bitfinex","ETHUSD",1770650446649,6.780212,2052.7,2051.5,4.87436028]
["bitfinex","ETHUSD",1770650446859,6.780212,2052.7,2051.7,1.21849741]
["bitfinex","ETHUSD",1770650447017,1.21790812,2052.7,2051.7,1.21849741]
["bitfinex","ETHUSD",1770650447428,1.21790812,2052.7,2051.7,6.68307919]
["bitfinex","ETHUSD",1770650448927,6.84824748,2052.7,2051.1,0.001]
["bitfinex","ETHUSD",1770650449117,6.84824748,2052.7,2051.5,1.21861702]
["bitfinex","ETHUSD",1770650449317,1.21790812,2052.7,2051.7,1.21849138]
["bitfinex","ETHUSD",1770650449520,6.780212,2052.7,2051.6,1.2185352]
["bitfinex","ETHUSD",1770650449718,6.780212,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770650450121,1.21790812,2052.7,2051.9,0.001]
["bitfinex","ETHUSD",1770650450937,1.21989131,2052.8,2051.9,5.46558178]
["bitfinex","ETHUSD",1770650451335,1.21989131,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770650453536,0.002,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770650455830,5.56430388,2052.8,2051.9,0.001]
["bitfinex","ETHUSD",1770650456225,5.63033936,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770650456549,5.56230388,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770650457645,1.21820485,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770650458145,6.78050873,2052.2,2051.1,1.21982594]
["bitfinex","ETHUSD",1770650458329,6.78050873,2052.2,2051.1,1.21985108]
["bitfinex","ETHUSD",1770650458532,6.78050873,2052.2,2051.2,1.21879574]
["bitfinex","ETHUSD",1770650458735,4.87281941,2052.3,2051.4,1.21866083]
["bitfinex","ETHUSD",1770650458736,1.2181803,2052.3,2051.4,1.21866083]
["bitfinex","ETHUSD",1770650459553,1.2181803,2052.3,2051.3,5.46458178]
["bitfinex","ETHUSD",1770650460352,3.404,2052.4,2051.3,5.46458178]
["bitfinex","ETHUSD",1770650460951,1.21790812,2052.7,2051.5,5.53261726]
["bitfinex","ETHUSD",1770650461548,0.002,2052.8,2051.6,6.6831429]
["bitfinex","ETHUSD",1770650461856,0.002,2052.8,2051.8,5.53261726]
["bitfinex","ETHUSD",1770650462152,0.002,2052.8,2051.9,3.404]
["bitfinex","ETHUSD",1770650462862,0.002,2052.8,2051.9,8.86858178]
["bitfinex","ETHUSD",1770650463079,0.002,2052.8,2052.2,5.46458178]
["bitfinex","ETHUSD",1770650463256,0.002,2052.8,2052.0,0.1024]
["bitfinex","ETHUSD",1770650463566,0.002,2052.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770650464056,0.002,2052.8,2052.1,6.75088147]
["bitfinex","ETHUSD",1770650464262,0.002,2053.0,2052.3,5.46458178]
["bitfinex","ETHUSD",1770650464769,0.002,2053.8,2052.8,5.46458178]
["bitfinex","ETHUSD",1770650464961,0.002,2053.8,2053.0,5.46458178]
["bitfinex","ETHUSD",1770650465261,0.002,2053.8,2053.0,0.17043548]
["bitfinex","ETHUSD",1770650465558,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770650466663,0.002,2053.8,2053.3,6.75016949]
["bitfinex","ETHUSD",1770650467653,0.002,2053.8,2053.3,6.68213401]
["bitfinex","ETHUSD",1770650468465,0.002,2053.8,2053.3,1.21754157]
["bitfinex","ETHUSD",1770650468849,0.002,2053.8,2053.2,1.2176063]
["bitfinex","ETHUSD",1770650469052,0.002,2053.8,2052.9,3.404]
["bitfinex","ETHUSD",1770650469369,0.002,2053.8,2052.8,0.1024]
["bitfinex","ETHUSD",1770650469582,1.21925581,2053.8,2052.8,4.97358472]
["bitfinex","ETHUSD",1770650469777,1.21925581,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770650470143,5.56230388,2053.7,2052.1,15.73119224]
["bitfinex","ETHUSD",1770650470347,5.56230388,2053.7,2052.6,1.21796444]
["bitfinex","ETHUSD",1770650470681,5.56230388,2053.7,2052.4,4.87234295]
["bitfinex","ETHUSD",1770650470682,5.56230388,2053.7,2052.2,3.403]
["bitfinex","ETHUSD",1770650470901,5.56230388,2053.2,2051.7,0.001]
["bitfinex","ETHUSD",1770650471489,5.56230388,2053.2,2052.0,1.21831309]
["bitfinex","ETHUSD",1770650471659,5.56230388,2053.2,2051.9,4.87344918]
["bitfinex","ETHUSD",1770650471660,6.77997471,2053.1,2051.9,1.21835686]
["bitfinex","ETHUSD",1770650471840,6.77997471,2053.1,2051.7,1.21946094]
["bitfinex","ETHUSD",1770650471841,5.63033936,2053.0,2051.7,1.21946094]
["bitfinex","ETHUSD",1770650473163,5.56230388,2053.0,2051.9,1.21837023]
["bitfinex","ETHUSD",1770650473649,5.56230388,2052.7,2051.7,0.001]
["bitfinex","ETHUSD",1770650474877,5.56230388,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770650475074,3.403,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770650475456,8.81573786,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770650475846,1.21814549,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770650476751,1.21814549,2052.3,2051.9,0.001]
["bitfinex","ETHUSD",1770650477681,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770650478975,6.67523165,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770650479480,5.45708616,2051.9,2051.1,0.001]
["bitfinex","ETHUSD",1770650479683,5.52512164,2051.7,2050.8,0.001]
["bitfinex","ETHUSD",1770650479897,1.21856112,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770650480196,6.67564728,2051.6,2050.8,0.001]
["bitfinex","ETHUSD",1770650480568,5.52512164,2051.4,2050.6,0.001]
["bitfinex","ETHUSD",1770650481280,5.52512164,2051.1,2050.1,0.001]
["bitfinex","ETHUSD",1770650481446,3.404,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770650481649,8.86108616,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770650481853,6.67606319,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770650482450,5.45708616,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770650482910,1.21897703,2050.9,2050.1,0.001]
["bitfinex","ETHUSD",1770650483259,5.52512164,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770650483702,5.52512164,2050.5,2049.3,1.21992709]
["bitfinex","ETHUSD",1770650484000,1.21933375,2050.3,2049.1,10.44724637]
["bitfinex","ETHUSD",1770650484355,1.21933375,2050.3,2049.1,4.88019001]
["bitfinex","ETHUSD",1770650484681,1.21933375,2050.3,2048.7,15.93906682]
["bitfinex","ETHUSD",1770650484682,6.67641991,2050.3,2048.7,15.93906682]
["bitfinex","ETHUSD",1770650484887,5.52512164,2050.1,2048.7,1.22327506]
["bitfinex","ETHUSD",1770650485055,5.45708616,2050.1,2048.7,0.003]
["bitfinex","ETHUSD",1770650485259,3.405,2050.0,2048.7,0.003]
["bitfinex","ETHUSD",1770650485500,3.405,2050.0,2049.0,1.22009045]
["bitfinex","ETHUSD",1770650485800,3.405,2050.0,2048.8,1.22018629]
["bitfinex","ETHUSD",1770650486000,1.21957168,2049.9,2048.7,4.88399365]
["bitfinex","ETHUSD",1770650486173,1.21957168,2049.9,2048.8,5.56705636]
["bitfinex","ETHUSD",1770650487575,4.62455364,2050.0,2048.8,5.56705636]
["bitfinex","ETHUSD",1770650488190,4.62455364,2050.0,2048.9,6.78722327]
["bitfinex","ETHUSD",1770650488804,3.405,2050.0,2048.9,6.78722327]
["bitfinex","ETHUSD",1770650488963,4.87666978,2050.6,2049.0,5.63509184]
["bitfinex","ETHUSD",1770650489288,1.21927428,2050.5,2049.0,5.63509184]
["bitfinex","ETHUSD",1770650490185,1.21927428,2050.5,2049.1,1.22004782]
["bitfinex","ETHUSD",1770650490186,5.45708616,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1770650491472,1.21927428,2050.5,2049.1,6.78710418]
["bitfinex","ETHUSD",1770650492680,6.67636044,2050.5,2049.1,6.78710418]
["bitfinex","ETHUSD",1770650493790,1.21927428,2050.5,2049.1,6.78710418]
["bitfinex","ETHUSD",1770650496374,1.21927428,2050.5,2049.4,5.56705636]
["bitfinex","ETHUSD",1770650496916,15.95726692,2051.3,2049.6,0.06803548]
["bitfinex","ETHUSD",1770650497070,4.87522666,2051.2,2049.7,5.56705636]
["bitfinex","ETHUSD",1770650497273,8.28322666,2051.2,2049.7,5.56705636]
["bitfinex","ETHUSD",1770650497974,13.74031282,2051.2,2049.7,5.56705636]
["bitfinex","ETHUSD",1770650498395,5.45708616,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1770650498908,8.28322666,2051.2,2049.9,5.56705636]
["bitfinex","ETHUSD",1770650498909,4.62679875,2051.2,2049.9,5.56705636]
["bitfinex","ETHUSD",1770650499120,5.45708616,2051.1,2049.8,1.21963118]
["bitfinex","ETHUSD",1770650499478,5.52512164,2051.0,2049.8,1.21963118]
["bitfinex","ETHUSD",1770650500998,5.52512164,2051.0,2049.6,4.87852473]
["bitfinex","ETHUSD",1770650500999,1.21897703,2050.9,2049.6,4.87852473]
["bitfinex","ETHUSD",1770650501201,5.45708616,2050.6,2049.5,1.21980839]
["bitfinex","ETHUSD",1770650501499,3.408,2050.5,2049.5,1.21980839]
["bitfinex","ETHUSD",1770650504011,5.52512164,2049.8,2048.7,0.003]
["bitfinex","ETHUSD",1770650504173,3.408,2049.7,2048.7,1.22328004]
["bitfinex","ETHUSD",1770650504588,3.408,2049.7,2049.2,0.001]
["bitfinex","ETHUSD",1770650504999,1.21975019,2049.6,2049.2,0.001]
["bitfinex","ETHUSD",1770650507224,1.21975019,2049.6,2049.0,0.001]
["bitfinex","ETHUSD",1770650507427,5.41991011,2049.4,2048.7,0.003]
["bitfinex","ETHUSD",1770650508016,1.21975019,2049.6,2048.7,0.003]
["bitfinex","ETHUSD",1770650508490,5.48794559,2049.5,2048.7,0.003]
["bitfinex","ETHUSD",1770650508885,5.41991011,2049.5,2048.7,0.003]
["bitfinex","ETHUSD",1770650509082,1.21986923,2049.4,2048.7,0.003]
["bitfinex","ETHUSD",1770650510789,1.21986923,2049.4,2048.3,0.003]
["bitfinex","ETHUSD",1770650510790,5.41991011,2049.1,2048.3,0.003]
["bitfinex","ETHUSD",1770650510989,5.48794559,2048.9,2048.1,0.001]
["bitfinex","ETHUSD",1770650511295,6.64013658,2048.8,2048.1,0.001]
["bitfinex","ETHUSD",1770650511490,1.04740381,2048.7,2048.1,0.001]
["bitfinex","ETHUSD",1770650511818,1.04740381,2048.6,2048.1,0.001]
["bitfinex","ETHUSD",1770650512016,4.45640381,2048.5,2048.1,0.001]
["bitfinex","ETHUSD",1770650512319,1.04740381,2048.4,2047.9,0.001]
["bitfinex","ETHUSD",1770650512616,1.04740381,2048.3,2047.9,0.001]
["bitfinex","ETHUSD",1770650512820,1.04740381,2048.3,2047.0,0.1024]
["bitfinex","ETHUSD",1770650512821,6.46731392,2048.2,2046.8,1.22140693]
["bitfinex","ETHUSD",1770650513023,1.04740381,2048.1,2046.8,1.22137791]
["bitfinex","ETHUSD",1770650513227,1.04740381,2048.1,2046.6,5.6010759]
["bitfinex","ETHUSD",1770650513228,5.67710693,2048.0,2046.7,6.75451889]
["bitfinex","ETHUSD",1770650513527,1.04740381,2047.9,2046.7,6.75451889]
["bitfinex","ETHUSD",1770650513739,4.62970312,2048.0,2046.7,5.53304042]
["bitfinex","ETHUSD",1770650513740,1.04538868,2047.8,2046.7,5.53304042]
["bitfinex","ETHUSD",1770650514036,1.04547582,2047.7,2046.5,11.48817631]
["bitfinex","ETHUSD",1770650514198,10.04961323,2048.0,2046.5,11.48817631]
["bitfinex","ETHUSD",1770650514399,6.46406894,2047.9,2046.5,11.48820473]
["bitfinex","ETHUSD",1770650514636,4.62970312,2048.0,2046.3,5.53304042]
["bitfinex","ETHUSD",1770650514637,6.46406894,2047.8,2046.3,5.53304042]
["bitfinex","ETHUSD",1770650514797,1.04415883,2047.7,2046.5,1.22159457]
["bitfinex","ETHUSD",1770650514991,1.04415883,2047.6,2046.3,5.53304042]
["bitfinex","ETHUSD",1770650515193,1.22106085,2047.4,2046.3,6.75475486]
["bitfinex","ETHUSD",1770650515914,3.41,2047.6,2046.5,5.53304042]
["bitfinex","ETHUSD",1770650516427,6.46128886,2047.5,2046.0,5.02380867]
["bitfinex","ETHUSD",1770650516699,1.04137875,2047.4,2046.1,1.22178966]
["bitfinex","ETHUSD",1770650516918,1.04137875,2047.4,2046.2,1.22177097]
["bitfinex","ETHUSD",1770650517298,5.48794559,2047.2,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650517598,6.4598697,2047.1,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650517892,9.8698697,2047.0,2046.9,0.001]
["bitfinex","ETHUSD",1770650518118,4.44995959,2047.0,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650518417,3.41,2047.0,2046.7,0.001]
["bitfinex","ETHUSD",1770650518618,3.41,2047.0,2046.0,1.35813136]
["bitfinex","ETHUSD",1770650518803,6.64103061,2047.3,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650518804,3.411,2046.9,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650518994,6.70906609,2047.3,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650519198,1.2212398,2047.1,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650519396,0.06803548,2047.0,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650519728,5.48794559,2047.0,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650520604,1.2212398,2047.1,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650520931,3.411,2047.0,2046.0,0.1362553]
["bitfinex","ETHUSD",1770650521133,0.06803548,2046.8,2045.8,0.001]
["bitfinex","ETHUSD",1770650521431,0.06803548,2046.8,2044.8,0.02434612]
["bitfinex","ETHUSD",1770650521432,5.41991011,2046.4,2044.8,0.02434612]
["bitfinex","ETHUSD",1770650521636,5.41991011,2046.4,2044.0,4.89222551]
["bitfinex","ETHUSD",1770650521637,0.06803548,2045.3,2044.0,4.89222551]
["bitfinex","ETHUSD",1770650521846,0.06803548,2044.6,2043.7,0.2541906]
["bitfinex","ETHUSD",1770650522150,5.41991011,2044.4,2042.7,3.412]
["bitfinex","ETHUSD",1770650522303,5.41991011,2044.4,2043.4,1.34292194]
["bitfinex","ETHUSD",1770650522497,5.41991011,2044.4,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650522747,5.41991011,2044.8,2043.6,1.22332691]
["bitfinex","ETHUSD",1770650522901,3.55598461,2045.5,2043.7,1.22323385]
["bitfinex","ETHUSD",1770650522902,3.412,2044.7,2043.7,1.22323385]
["bitfinex","ETHUSD",1770650523098,3.412,2044.7,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650523301,4.63473305,2044.6,2043.4,1.34294717]
["bitfinex","ETHUSD",1770650523535,1.22273305,2044.6,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650523820,3.412,2044.5,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650524150,3.412,2044.4,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650524820,5.41991011,2044.3,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650525332,1.22297231,2044.2,2043.4,0.11950576]
["bitfinex","ETHUSD",1770650525799,1.22297231,2044.2,2042.5,4.89586234]
["bitfinex","ETHUSD",1770650525802,5.41991011,2044.1,2042.5,4.89586234]
["bitfinex","ETHUSD",1770650526000,5.41991011,2044.1,2042.9,1.22371538]
["bitfinex","ETHUSD",1770650526200,5.41991011,2044.1,2042.9,1.22370313]
["bitfinex","ETHUSD",1770650526403,5.41991011,2044.1,2042.5,4.89589145]
["bitfinex","ETHUSD",1770650526404,3.413,2044.0,2043.0,1.22368742]
["bitfinex","ETHUSD",1770650526632,5.41991011,2044.1,2042.3,5.53304042]
["bitfinex","ETHUSD",1770650526836,3.414,2044.0,2042.7,1.22381926]
["bitfinex","ETHUSD",1770650527039,5.41991011,2043.9,2042.3,5.53304042]
["bitfinex","ETHUSD",1770650527243,0.06803548,2043.6,2042.4,1.22400817]
["bitfinex","ETHUSD",1770650527529,0.06803548,2043.3,2041.9,9.08229572]
["bitfinex","ETHUSD",1770650527733,0.06803548,2043.6,2042.3,1.22410719]
["bitfinex","ETHUSD",1770650527734,5.41991011,2043.6,2042.3,1.22410719]
["bitfinex","ETHUSD",1770650527932,3.414,2043.5,2042.3,1.22410719]
["bitfinex","ETHUSD",1770650528103,5.41991011,2043.6,2042.3,1.22410719]
["bitfinex","ETHUSD",1770650528302,8.83391011,2043.6,2042.3,1.22410719]
["bitfinex","ETHUSD",1770650528520,1.22318881,2043.9,2042.4,5.6010759]
["bitfinex","ETHUSD",1770650528910,1.22318881,2043.9,2042.4,5.53304042]
["bitfinex","ETHUSD",1770650529235,4.89260727,2044.1,2042.3,6.75714761]
["bitfinex","ETHUSD",1770650529537,3.415,2044.0,2042.3,6.75714761]
["bitfinex","ETHUSD",1770650529736,0.06803548,2043.9,2042.3,6.75714761]
["bitfinex","ETHUSD",1770650529910,5.48794559,2043.9,2042.3,6.75714761]
["bitfinex","ETHUSD",1770650530312,5.41991011,2043.9,2042.5,0.001]
["bitfinex","ETHUSD",1770650531230,1.22321166,2043.8,2042.5,0.001]
["bitfinex","ETHUSD",1770650531428,0.06803548,2044.2,2042.7,0.06803548]
["bitfinex","ETHUSD",1770650531429,1.22297231,2044.2,2042.7,0.06803548]
["bitfinex","ETHUSD",1770650531613,1.22297231,2044.2,2042.7,5.53304042]
["bitfinex","ETHUSD",1770650532003,1.22297231,2044.2,2042.9,5.53304042]
["bitfinex","ETHUSD",1770650532336,1.22297231,2044.2,2042.9,8.94904042]
["bitfinex","ETHUSD",1770650532557,1.22297231,2044.2,2043.0,5.53304042]
["bitfinex","ETHUSD",1770650532759,1.22297231,2044.2,2042.9,3.416]
["bitfinex","ETHUSD",1770650532963,6.64288242,2044.2,2042.9,3.416]
["bitfinex","ETHUSD",1770650533439,6.64288242,2044.2,2042.9,4.63971407]
["bitfinex","ETHUSD",1770650533626,6.64288242,2044.2,2042.5,0.001]
["bitfinex","ETHUSD",1770650533627,5.48794559,2044.1,2042.5,0.001]
["bitfinex","ETHUSD",1770650533826,5.48794559,2044.1,2042.8,1.2237867]
["bitfinex","ETHUSD",1770650534206,5.48794559,2044.1,2042.7,1.22382653]
["bitfinex","ETHUSD",1770650534415,5.48794559,2044.1,2042.8,1.22379646]
["bitfinex","ETHUSD",1770650534811,5.41991011,2044.1,2042.9,1.22373606]
["bitfinex","ETHUSD",1770650535126,1.22297231,2044.2,2042.9,1.29177154]
["bitfinex","ETHUSD",1770650535332,4.89188924,2044.4,2042.9,6.82481196]
["bitfinex","ETHUSD",1770650535642,4.89188924,2044.4,2042.9,6.75677648]
["bitfinex","ETHUSD",1770650536917,4.89188924,2044.4,2043.1,0.06803548]
["bitfinex","ETHUSD",1770650537525,8.52191797,2044.6,2042.9,5.53304042]
["bitfinex","ETHUSD",1770650537735,0.06803548,2044.9,2043.1,5.21225711]
["bitfinex","ETHUSD",1770650537736,5.10591797,2044.9,2043.1,5.21225711]
["bitfinex","ETHUSD",1770650537917,3.48503548,2044.8,2043.1,5.21225711]
["bitfinex","ETHUSD",1770650538118,5.10591797,2044.7,2043.1,5.14422163]
["bitfinex","ETHUSD",1770650540315,5.5240941,2044.6,2042.8,0.06803548]
["bitfinex","ETHUSD",1770650540939,5.45605862,2044.6,2042.8,5.20418174]
["bitfinex","ETHUSD",1770650541454,5.5240941,2044.5,2042.8,5.20418174]
["bitfinex","ETHUSD",1770650542613,5.5240941,2044.5,2042.6,3.417]
["bitfinex","ETHUSD",1770650542828,5.45605862,2044.3,2042.6,3.417]
["bitfinex","ETHUSD",1770650543035,6.55782338,2044.2,2042.6,3.417]
["bitfinex","ETHUSD",1770650543242,5.45605862,2044.6,2042.8,5.20418174]
["bitfinex","ETHUSD",1770650543441,1.03548242,2044.5,2042.8,5.20418174]
["bitfinex","ETHUSD",1770650543743,5.45605862,2044.4,2043.3,0.001]
["bitfinex","ETHUSD",1770650543952,1.03548242,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770650544137,1.03548242,2044.2,2043.3,0.001]
["bitfinex","ETHUSD",1770650544345,1.03730503,2044.1,2043.3,0.001]
["bitfinex","ETHUSD",1770650544554,1.29421252,2044.3,2043.3,0.001]
["bitfinex","ETHUSD",1770650544735,5.45605862,2044.0,2043.3,0.001]
["bitfinex","ETHUSD",1770650545047,7.78757264,2043.9,2043.3,0.001]
["bitfinex","ETHUSD",1770650545344,2.33151402,2043.8,2043.3,0.001]
["bitfinex","ETHUSD",1770650545731,1.29421252,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770650545926,2.33151402,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770650546123,2.33151402,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770650546323,2.33151402,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770650546522,1.0373015,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770650546819,6.49336012,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770650547163,1.29421252,2043.0,2042.5,0.001]
["bitfinex","ETHUSD",1770650547335,2.33151402,2042.9,2042.5,0.001]
["bitfinex","ETHUSD",1770650547541,2.33151402,2042.8,2042.5,0.001]
["bitfinex","ETHUSD",1770650547750,1.0373015,2042.7,2042.3,0.003]
["bitfinex","ETHUSD",1770650547952,1.29421252,2042.8,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650547953,2.33151402,2042.6,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650548135,2.33151402,2042.5,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650548449,2.33151402,2042.4,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650548746,1.0373015,2042.3,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650548949,2.33151402,2042.2,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650549129,1.0373015,2042.1,2041.9,0.1362553]
["bitfinex","ETHUSD",1770650549330,1.0373015,2042.0,2041.0,5.13614626]
["bitfinex","ETHUSD",1770650549529,1.0373015,2041.9,2041.0,5.13614626]
["bitfinex","ETHUSD",1770650549754,1.29421252,2042.1,2041.0,5.20418174]
["bitfinex","ETHUSD",1770650549951,1.04714413,2042.0,2041.0,5.20418174]
["bitfinex","ETHUSD",1770650550252,1.04714413,2041.9,2041.0,5.20418174]
["bitfinex","ETHUSD",1770650550553,1.29421252,2042.4,2041.6,5.20418174]
["bitfinex","ETHUSD",1770650550755,12.29503872,2043.3,2041.6,5.20418174]
["bitfinex","ETHUSD",1770650550929,8.87505862,2043.3,2041.7,5.13614626]
["bitfinex","ETHUSD",1770650551130,3.4199801,2043.2,2041.7,5.13614626]
["bitfinex","ETHUSD",1770650551333,3.4199801,2043.3,2042.0,16.36429812]
["bitfinex","ETHUSD",1770650551533,3.4199801,2043.5,2042.1,5.13614626]
["bitfinex","ETHUSD",1770650551729,3.4199801,2043.6,2042.1,5.13614626]
["bitfinex","ETHUSD",1770650552059,8.87505862,2043.8,2042.4,5.13614626]
["bitfinex","ETHUSD",1770650552060,6.8389801,2043.8,2042.4,5.13614626]
["bitfinex","ETHUSD",1770650552661,8.9440742,2043.7,2042.0,5.23854626]
["bitfinex","ETHUSD",1770650552859,8.87603872,2043.7,2042.0,5.23854626]
["bitfinex","ETHUSD",1770650553034,5.45605862,2043.7,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650553360,8.87603872,2043.7,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650553530,8.9440742,2043.7,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650553732,3.4199801,2043.6,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650553955,3.4199801,2043.5,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650554350,3.4199801,2043.6,2042.2,0.06803548]
["bitfinex","ETHUSD",1770650554677,7.78318257,2043.8,2042.6,5.13614626]
["bitfinex","ETHUSD",1770650554678,3.419,2043.8,2042.6,5.13614626]
["bitfinex","ETHUSD",1770650554861,3.4199801,2044.0,2042.6,5.13614626]
["bitfinex","ETHUSD",1770650555157,3.4199801,2044.1,2042.6,5.13614626]
["bitfinex","ETHUSD",1770650555466,3.4199801,2044.2,2043.0,0.06803548]
["bitfinex","ETHUSD",1770650555834,3.4199801,2044.3,2043.0,0.06803548]
["bitfinex","ETHUSD",1770650556262,3.4199801,2044.3,2042.7,5.20418174]
["bitfinex","ETHUSD",1770650556764,6.8389801,2044.4,2042.7,5.20418174]
["bitfinex","ETHUSD",1770650556958,6.8389801,2044.4,2043.0,0.06803548]
["bitfinex","ETHUSD",1770650557173,6.8389801,2044.4,2043.0,5.20418174]
["bitfinex","ETHUSD",1770650557380,8.87603872,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770650557664,3.4199801,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650557834,3.4199801,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650558036,3.4199801,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650558338,3.4199801,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770650558548,3.4199801,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650558764,3.48801558,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650558942,3.4199801,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770650559355,3.4199801,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650559558,3.4199801,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770650559939,3.4199801,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650560466,3.4199801,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770650560670,3.4199801,2044.3,2042.9,5.20418174]
["bitfinex","ETHUSD",1770650561947,0.002,2044.5,2043.2,5.20418174]
["bitfinex","ETHUSD",1770650562145,3.4199801,2044.4,2042.8,5.23954626]
["bitfinex","ETHUSD",1770650562346,3.4199801,2044.4,2042.8,5.30758174]
["bitfinex","ETHUSD",1770650562545,1.04962238,2044.3,2042.8,5.30758174]
["bitfinex","ETHUSD",1770650562848,1.04962238,2044.2,2042.8,5.30758174]
["bitfinex","ETHUSD",1770650563049,1.04962238,2044.1,2042.8,5.30758174]
["bitfinex","ETHUSD",1770650563253,1.04962238,2044.0,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650563461,0.002,2044.5,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650563643,1.04923512,2044.4,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650563845,1.04923512,2044.3,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650564146,1.04923512,2044.2,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650564453,1.04923512,2044.1,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650564647,0.002,2044.5,2043.4,5.20418174]
["bitfinex","ETHUSD",1770650564858,5.45605862,2044.3,2042.8,0.001]
["bitfinex","ETHUSD",1770650565166,5.45605862,2044.1,2042.8,0.001]
["bitfinex","ETHUSD",1770650565348,6.46508828,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770650565552,1.04882617,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650565755,1.04882617,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650566063,1.04882617,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770650566378,1.04882617,2043.6,2042.8,0.001]
["bitfinex","ETHUSD",1770650566573,1.22345111,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770650566780,1.04882617,2043.3,2042.8,0.001]
["bitfinex","ETHUSD",1770650566946,1.22309197,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770650567276,1.04931248,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650567459,1.04931248,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650567663,1.04931248,2043.7,2042.8,0.001]
["bitfinex","ETHUSD",1770650567860,1.22309197,2044.0,2042.8,0.001]
["bitfinex","ETHUSD",1770650568575,4.89234086,2044.2,2042.8,1.22481045]
["bitfinex","ETHUSD",1770650569700,5.41626211,2044.1,2042.8,1.22481045]
["bitfinex","ETHUSD",1770650570478,5.41826211,2044.5,2042.8,6.52285319]
["bitfinex","ETHUSD",1770650570653,1.22285267,2044.4,2043.0,5.36607822]
["bitfinex","ETHUSD",1770650571176,0.002,2043.9,2043.0,5.36607822]
["bitfinex","ETHUSD",1770650572549,0.002,2043.9,2043.0,5.29804274]
["bitfinex","ETHUSD",1770650572761,5.41826211,2043.9,2042.9,1.22371951]
["bitfinex","ETHUSD",1770650572962,5.41826211,2043.9,2042.8,1.22479129]
["bitfinex","ETHUSD",1770650573280,5.41826211,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650573848,5.41826211,2043.9,2042.8,1.22478029]
["bitfinex","ETHUSD",1770650574270,5.41826211,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650574691,1.22321166,2043.8,2042.8,1.22480145]
["bitfinex","ETHUSD",1770650576075,1.22321166,2043.8,2042.8,0.001]
["bitfinex","ETHUSD",1770650578685,1.22321166,2043.8,2042.8,5.29904274]
["bitfinex","ETHUSD",1770650578989,0.002,2043.9,2042.9,1.22375055]
["bitfinex","ETHUSD",1770650580389,0.002,2043.9,2042.8,1.22479019]
["bitfinex","ETHUSD",1770650580859,0.002,2043.9,2042.9,3.419]
["bitfinex","ETHUSD",1770650581066,0.002,2043.9,2043.0,1.22364789]
["bitfinex","ETHUSD",1770650581600,0.002,2043.9,2042.8,1.22480649]
["bitfinex","ETHUSD",1770650581772,5.41826211,2043.9,2042.9,1.22374632]
["bitfinex","ETHUSD",1770650582483,5.41826211,2043.9,2042.8,0.001]
["bitfinex","ETHUSD",1770650582672,5.41826211,2043.9,2042.9,1.22375005]
["bitfinex","ETHUSD",1770650583382,1.22321166,2043.8,2042.9,1.22375005]
["bitfinex","ETHUSD",1770650583782,1.22520096,2043.9,2042.9,1.22375005]
["bitfinex","ETHUSD",1770650583988,5.41626211,2043.4,2042.8,0.001]
["bitfinex","ETHUSD",1770650584369,5.41626211,2043.3,2042.5,0.001]
["bitfinex","ETHUSD",1770650585396,1.22357086,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770650586887,0.002,2043.9,2043.0,5.29804274]
["bitfinex","ETHUSD",1770650587391,0.002,2043.9,2043.1,1.22363075]
["bitfinex","ETHUSD",1770650588480,0.002,2043.9,2043.2,5.29804274]
["bitfinex","ETHUSD",1770650589066,0.002,2043.9,2043.1,4.64263075]
["bitfinex","ETHUSD",1770650590466,0.002,2043.9,2043.1,4.71066623]
["bitfinex","ETHUSD",1770650590887,0.002,2043.9,2043.1,4.64263075]
["bitfinex","ETHUSD",1770650591300,0.06803548,2043.5,2042.5,0.001]
["bitfinex","ETHUSD",1770650591509,6.63971322,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770650593388,5.41626211,2043.2,2042.5,0.001]
["bitfinex","ETHUSD",1770650593592,5.41626211,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770650593774,5.48429759,2043.2,2042.0,0.001]
["bitfinex","ETHUSD",1770650593975,5.48429759,2043.2,2041.3,5.46847822]
["bitfinex","ETHUSD",1770650593976,5.48429759,2043.2,2040.0,1.2]
["bitfinex","ETHUSD",1770650594176,5.48429759,2043.2,2038.0,2.47767236]
["bitfinex","ETHUSD",1770650594177,5.41626211,2039.6,2038.0,2.47767236]
["bitfinex","ETHUSD",1770650594478,0.25452611,2039.7,2039.0,0.06803548]
["bitfinex","ETHUSD",1770650594479,1.2744856,2039.4,2039.0,0.06803548]
["bitfinex","ETHUSD",1770650594680,3.67417261,2039.5,2039.1,26.92773628]
["bitfinex","ETHUSD",1770650594681,0.29799676,2039.5,2039.1,26.92773628]
["bitfinex","ETHUSD",1770650594978,1.512512,2040.2,2038.7,5.29804274]
["bitfinex","ETHUSD",1770650594979,11.53057944,2040.6,2038.7,5.29804274]
["bitfinex","ETHUSD",1770650595172,0.06803548,2040.1,2038.8,20.98275583]
["bitfinex","ETHUSD",1770650595416,1.22537006,2040.2,2038.9,3.419]
["bitfinex","ETHUSD",1770650595618,1.22537006,2040.2,2039.0,20.98275583]
["bitfinex","ETHUSD",1770650595827,4.36436952,2040.1,2039.0,21.05079131]
["bitfinex","ETHUSD",1770650595989,4.36436952,2040.1,2039.0,24.40275583]
["bitfinex","ETHUSD",1770650596196,6.18194987,2040.0,2039.0,20.98275583]
["bitfinex","ETHUSD",1770650596399,1.22537006,2040.2,2039.1,0.06803548]
["bitfinex","ETHUSD",1770650596712,7.40731993,2040.2,2039.1,0.06803548]
["bitfinex","ETHUSD",1770650596890,7.40731993,2040.2,2039.2,19.96279131]
["bitfinex","ETHUSD",1770650597387,7.40731993,2040.2,2039.3,19.96279131]
["bitfinex","ETHUSD",1770650598208,1.22537006,2040.2,2039.3,19.96279131]
["bitfinex","ETHUSD",1770650600896,1.22506982,2040.7,2039.4,0.06803548]
["bitfinex","ETHUSD",1770650601094,1.22506982,2040.7,2039.4,20.03082679]
["bitfinex","ETHUSD",1770650601288,1.22506982,2040.7,2039.7,0.06803548]
["bitfinex","ETHUSD",1770650601612,4.89949652,2041.1,2039.5,1.22578438]
["bitfinex","ETHUSD",1770650601801,4.89949652,2041.1,2039.8,3.49003548]
["bitfinex","ETHUSD",1770650602328,4.89949652,2041.1,2039.9,19.96279131]
["bitfinex","ETHUSD",1770650602532,6.19815603,2041.0,2039.9,19.96279131]
["bitfinex","ETHUSD",1770650602816,9.62115603,2041.0,2039.9,19.96279131]
["bitfinex","ETHUSD",1770650602988,6.19815603,2040.9,2039.9,19.96279131]
["bitfinex","ETHUSD",1770650603187,6.19815603,2040.9,2039.5,3.423]
["bitfinex","ETHUSD",1770650603624,1.22494977,2040.9,2039.7,1.29369888]
["bitfinex","ETHUSD",1770650603816,1.22494977,2040.9,2039.7,1.29367943]
["bitfinex","ETHUSD",1770650604013,1.22476974,2041.2,2040.0,0.06803548]
["bitfinex","ETHUSD",1770650604531,1.22476974,2041.2,2040.1,0.06803548]
["bitfinex","ETHUSD",1770650604847,1.22476974,2041.2,2039.8,0.06803548]
["bitfinex","ETHUSD",1770650605012,1.22476974,2041.2,2040.1,0.06803548]
["bitfinex","ETHUSD",1770650605347,4.89843133,2041.5,2040.4,0.06803548]
["bitfinex","ETHUSD",1770650605517,4.89843133,2041.5,2040.1,0.06803548]
["bitfinex","ETHUSD",1770650605837,4.66628266,2041.6,2040.4,0.06803548]
["bitfinex","ETHUSD",1770650606204,1.22458976,2041.6,2040.5,3.423]
["bitfinex","ETHUSD",1770650606838,7.23073345,2041.5,2039.8,4.9702963]
["bitfinex","ETHUSD",1770650606998,7.23073345,2041.5,2040.1,1.22542807]
["bitfinex","ETHUSD",1770650606999,1.03257742,2041.4,2040.1,1.22542807]
["bitfinex","ETHUSD",1770650607335,1.03257742,2041.3,2039.9,3.423]
["bitfinex","ETHUSD",1770650607548,1.03257742,2041.2,2039.5,6.45175696]
["bitfinex","ETHUSD",1770650607714,3.4416929,2040.9,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650608033,1.03257742,2040.8,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650608204,1.03257742,2040.7,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650608405,1.03257742,2040.6,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650608636,1.03257742,2040.5,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650608839,1.03257742,2040.4,2039.6,0.06803548]
["bitfinex","ETHUSD",1770650609002,1.03257742,2040.3,2039.3,4.64891085]
["bitfinex","ETHUSD",1770650609334,7.42304578,2041.0,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650609335,1.03257742,2040.2,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650609515,1.03257742,2040.1,2039.3,4.64891085]
["bitfinex","ETHUSD",1770650609714,1.03257742,2040.0,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650609918,1.03329982,2039.9,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650610116,1.2254123,2040.2,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650610433,1.03331705,2040.1,2039.5,0.06803548]
["bitfinex","ETHUSD",1770650610734,1.03331705,2040.0,2039.5,3.423]
["bitfinex","ETHUSD",1770650610906,1.03331705,2039.9,2039.5,3.423]
["bitfinex","ETHUSD",1770650611226,1.22512986,2040.6,2039.5,3.423]
["bitfinex","ETHUSD",1770650611430,1.03384034,2040.5,2039.4,3.423]
["bitfinex","ETHUSD",1770650611614,1.03384034,2040.4,2039.4,3.423]
["bitfinex","ETHUSD",1770650611807,1.22537006,2040.2,2039.4,3.423]
["bitfinex","ETHUSD",1770650612013,1.03384034,2040.1,2039.4,3.423]
["bitfinex","ETHUSD",1770650612277,1.03384034,2040.1,2039.0,6.45275696]
["bitfinex","ETHUSD",1770650612278,1.03384034,2040.0,2039.0,0.001]
["bitfinex","ETHUSD",1770650612528,1.03384034,2040.0,2038.2,1.22656046]
["bitfinex","ETHUSD",1770650612529,3.4416929,2039.6,2038.2,1.22656046]
["bitfinex","ETHUSD",1770650612830,3.4416929,2039.1,2037.9,1.3630037]
["bitfinex","ETHUSD",1770650613018,1.03384034,2039.0,2037.9,1.43103918]
["bitfinex","ETHUSD",1770650613202,1.03384034,2038.9,2037.9,4.85503918]
["bitfinex","ETHUSD",1770650613402,1.03384034,2038.8,2037.9,3.5602553]
["bitfinex","ETHUSD",1770650613628,1.03384034,2038.7,2037.9,3.5602553]
["bitfinex","ETHUSD",1770650613817,2.26018047,2038.6,2037.9,1.36299769]
["bitfinex","ETHUSD",1770650614002,1.03384034,2038.5,2037.9,1.36299769]
["bitfinex","ETHUSD",1770650614204,1.03473703,2038.4,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650614399,1.22603109,2039.1,2038.0,3.424]
["bitfinex","ETHUSD",1770650614642,1.03422155,2039.0,2038.0,3.424]
["bitfinex","ETHUSD",1770650614848,1.03422155,2038.9,2038.0,3.424]
["bitfinex","ETHUSD",1770650615019,1.03422155,2038.8,2038.0,3.424]
["bitfinex","ETHUSD",1770650615216,1.03422155,2038.7,2038.0,3.424]
["bitfinex","ETHUSD",1770650615431,1.03422155,2038.6,2038.0,3.424]
["bitfinex","ETHUSD",1770650615729,3.81156768,2039.1,2038.0,3.424]
["bitfinex","ETHUSD",1770650615934,1.03399026,2039.0,2038.0,3.424]
["bitfinex","ETHUSD",1770650616110,1.03399026,2038.9,2038.0,3.424]
["bitfinex","ETHUSD",1770650616314,3.81156768,2039.1,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650616315,1.03399026,2038.8,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650616517,1.03399026,2038.7,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650616843,1.03399026,2038.6,2038.0,1.22666356]
["bitfinex","ETHUSD",1770650617047,3.81156768,2039.1,2038.0,1.22666356]
["bitfinex","ETHUSD",1770650617265,3.81156768,2039.1,2038.0,1.29469904]
["bitfinex","ETHUSD",1770650617266,1.03381488,2039.0,2038.0,1.29469904]
["bitfinex","ETHUSD",1770650617543,3.4416929,2039.4,2038.3,0.06803548]
["bitfinex","ETHUSD",1770650617544,1.22585074,2039.4,2038.3,0.06803548]
["bitfinex","ETHUSD",1770650617845,2.26051106,2039.3,2038.4,1.22645211]
["bitfinex","ETHUSD",1770650618022,1.03459743,2039.2,2038.4,1.22645211]
["bitfinex","ETHUSD",1770650618337,1.03459743,2039.1,2038.3,1.22648846]
["bitfinex","ETHUSD",1770650618532,1.03459743,2039.0,2038.3,1.22648846]
["bitfinex","ETHUSD",1770650618835,1.03459743,2038.9,2038.1,4.97438078]
["bitfinex","ETHUSD",1770650619136,1.03459743,2038.8,2038.2,1.22652548]
["bitfinex","ETHUSD",1770650619319,1.03867788,2038.7,2038.2,1.22652548]
["bitfinex","ETHUSD",1770650619521,1.03867788,2038.6,2038.2,1.22652548]
["bitfinex","ETHUSD",1770650619717,2.58553659,2039.2,2038.3,1.22650542]
["bitfinex","ETHUSD",1770650619917,1.0386697,2039.1,2038.4,0.06803548]
["bitfinex","ETHUSD",1770650620118,3.81137012,2039.5,2038.5,0.06803548]
["bitfinex","ETHUSD",1770650620321,2.58553659,2039.2,2038.4,3.425]
["bitfinex","ETHUSD",1770650620520,2.58553659,2039.2,2037.9,5.04309477]
["bitfinex","ETHUSD",1770650620521,2.58553659,2038.6,2037.9,5.04309477]
["bitfinex","ETHUSD",1770650620717,2.58553659,2038.7,2038.1,1.22661393]
["bitfinex","ETHUSD",1770650621126,2.58553659,2038.9,2038.1,1.22661393]
["bitfinex","ETHUSD",1770650621330,2.58553659,2038.7,2038.0,0.06803548]
["bitfinex","ETHUSD",1770650621645,2.58553659,2038.7,2037.9,3.5622553]
["bitfinex","ETHUSD",1770650621832,1.22639195,2038.5,2037.9,3.5622553]
["bitfinex","ETHUSD",1770650622038,1.22639195,2038.5,2037.9,4.78900644]
["bitfinex","ETHUSD",1770650622244,3.81190765,2038.6,2037.9,4.78900644]
["bitfinex","ETHUSD",1770650622547,3.81190765,2038.6,2037.9,1.36300644]
["bitfinex","ETHUSD",1770650622708,2.58553659,2038.5,2037.9,1.36300644]
["bitfinex","ETHUSD",1770650622912,2.58553659,2038.5,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650623314,2.58553659,2038.3,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650623543,2.58553659,2038.4,2037.9,0.1362553]
["bitfinex","ETHUSD",1770650623752,2.58553659,2038.4,2037.9,1.3630009]
["bitfinex","ETHUSD",1770650623915,2.52553659,2038.4,2037.9,1.36300754]
["bitfinex","ETHUSD",1770650624114,3.4416929,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770650624340,4.66781227,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770650624529,1.22611937,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770650624938,1.7483339,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770650625220,1.7483339,2039.2,2038.5,0.06803548]
["bitfinex","ETHUSD",1770650625421,1.7483339,2039.5,2038.6,3.426]
["bitfinex","ETHUSD",1770650625624,1.7483339,2039.6,2038.6,3.426]
["bitfinex","ETHUSD",1770650625852,1.22567684,2039.7,2038.9,1.22615135]
["bitfinex","ETHUSD",1770650626037,1.22555483,2039.9,2038.9,1.22615135]
["bitfinex","ETHUSD",1770650626616,1.22555483,2039.9,2038.8,1.22620916]
["bitfinex","ETHUSD",1770650626845,2.97388873,2039.9,2038.8,4.65220916]
["bitfinex","ETHUSD",1770650627031,2.97388873,2039.9,2038.9,0.06803548]
["bitfinex","ETHUSD",1770650627641,1.7483339,2039.8,2038.9,0.06803548]
["bitfinex","ETHUSD",1770650628149,1.22567044,2039.7,2039.0,1.22609122]
["bitfinex","ETHUSD",1770650628350,2.97400434,2039.7,2038.1,6.20820962]
["bitfinex","ETHUSD",1770650628546,1.7483339,2039.5,2038.5,1.2263702]
["bitfinex","ETHUSD",1770650628724,1.7483339,2039.5,2038.2,11.1815292]
["bitfinex","ETHUSD",1770650628929,1.7483339,2039.7,2038.9,1.22614868]
["bitfinex","ETHUSD",1770650629246,1.7483339,2039.7,2038.7,1.22622907]
["bitfinex","ETHUSD",1770650629439,8.16459287,2039.6,2038.5,1.2263599]
["bitfinex","ETHUSD",1770650629745,1.7483339,2039.5,2038.6,1.22632507]
["bitfinex","ETHUSD",1770650629953,1.7483339,2039.5,2038.4,3.426]
["bitfinex","ETHUSD",1770650630158,2.97418464,2039.4,2038.4,3.426]
["bitfinex","ETHUSD",1770650630319,2.97418464,2039.4,2038.4,4.65244434]
["bitfinex","ETHUSD",1770650630526,2.97418464,2039.4,2038.4,3.426]
["bitfinex","ETHUSD",1770650630728,1.7483339,2039.0,2038.1,0.001]
["bitfinex","ETHUSD",1770650630943,1.7483339,2038.9,2038.1,0.001]
["bitfinex","ETHUSD",1770650631851,1.7483339,2038.8,2038.1,0.001]
["bitfinex","ETHUSD",1770650632057,1.7483339,2038.8,2037.5,4.65294998]
["bitfinex","ETHUSD",1770650632058,1.22633179,2038.6,2037.5,4.65294998]
["bitfinex","ETHUSD",1770650632245,1.04911282,2038.5,2037.6,1.226928]
["bitfinex","ETHUSD",1770650632452,1.04911282,2038.4,2037.6,1.22692755]
["bitfinex","ETHUSD",1770650632639,1.04911282,2038.3,2037.6,1.22692755]
["bitfinex","ETHUSD",1770650632819,1.04911282,2038.2,2037.6,1.22692755]
["bitfinex","ETHUSD",1770650633024,2.97466569,2038.6,2037.6,1.22692755]
["bitfinex","ETHUSD",1770650633224,1.0489542,2038.5,2037.5,4.65296811]
["bitfinex","ETHUSD",1770650633424,1.0489542,2038.4,2037.6,1.22692691]
["bitfinex","ETHUSD",1770650633644,2.97466569,2038.6,2037.7,1.22685969]
["bitfinex","ETHUSD",1770650633645,1.0489542,2038.3,2037.7,1.22685969]
["bitfinex","ETHUSD",1770650633921,1.22633179,2038.6,2037.9,1.22674967]
["bitfinex","ETHUSD",1770650634123,4.90532718,2038.7,2037.9,1.22674967]
["bitfinex","ETHUSD",1770650634124,1.04865591,2038.5,2037.9,1.22674967]
["bitfinex","ETHUSD",1770650634432,1.04865591,2038.4,2037.8,1.29480112]
["bitfinex","ETHUSD",1770650634620,6.65366108,2038.7,2037.3,1.2271108]
["bitfinex","ETHUSD",1770650634621,1.04865591,2038.3,2037.3,1.2271108]
["bitfinex","ETHUSD",1770650634819,1.04865591,2038.2,2037.3,1.22707561]
["bitfinex","ETHUSD",1770650635024,1.04865591,2038.1,2037.3,1.22705846]
["bitfinex","ETHUSD",1770650635226,1.04865591,2038.0,2037.2,1.22712747]
["bitfinex","ETHUSD",1770650635423,1.04865591,2037.9,2037.2,1.22714192]
["bitfinex","ETHUSD",1770650635622,1.04865591,2037.8,2037.3,1.22710765]
["bitfinex","ETHUSD",1770650635820,1.7483339,2038.3,2037.2,1.22714311]
["bitfinex","ETHUSD",1770650636046,1.22663264,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650636252,1.04961446,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650636450,2.79794836,2037.9,2036.8,0.003]
["bitfinex","ETHUSD",1770650636651,1.04961446,2037.8,2036.8,0.003]
["bitfinex","ETHUSD",1770650636835,1.04961446,2037.7,2036.8,1.23036822]
["bitfinex","ETHUSD",1770650637021,1.04961446,2037.6,2036.9,1.227351]
["bitfinex","ETHUSD",1770650637225,1.04961446,2037.6,2036.8,4.91265932]
["bitfinex","ETHUSD",1770650637226,1.04961446,2037.5,2036.8,1.23036976]
["bitfinex","ETHUSD",1770650637440,1.7483339,2037.8,2036.9,1.2273543]
["bitfinex","ETHUSD",1770650637668,1.05065806,2037.7,2037.5,0.001]
["bitfinex","ETHUSD",1770650637856,1.05065806,2037.6,2037.5,0.001]
["bitfinex","ETHUSD",1770650638164,1.22699386,2037.5,2036.8,0.003]
["bitfinex","ETHUSD",1770650638365,1.05065806,2037.4,2036.8,0.003]
["bitfinex","ETHUSD",1770650638565,1.22699386,2037.5,2036.8,0.003]
["bitfinex","ETHUSD",1770650638566,1.0505422,2037.3,2036.8,0.003]
["bitfinex","ETHUSD",1770650638740,1.22699386,2037.5,2036.8,0.003]
["bitfinex","ETHUSD",1770650638939,1.22699386,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650638940,1.05056602,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650639136,1.05056602,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770650639365,1.05056602,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770650639573,1.22699386,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650639756,1.05010139,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650639945,1.05010139,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770650640262,1.22723479,2037.1,2036.7,0.001]
["bitfinex","ETHUSD",1770650640465,4.90841654,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650640666,1.05030908,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770650640881,1.05030908,2037.2,2036.7,0.001]
["bitfinex","ETHUSD",1770650641100,1.7483339,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1770650641243,2.27699099,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770650641446,1.05005711,2037.5,2036.8,0.06803548]
["bitfinex","ETHUSD",1770650641766,1.22681322,2037.8,2036.9,3.428]
["bitfinex","ETHUSD",1770650641940,1.05051116,2037.7,2036.9,3.428]
["bitfinex","ETHUSD",1770650642141,2.27746676,2037.6,2036.9,3.428]
["bitfinex","ETHUSD",1770650642377,1.05051116,2037.5,2036.9,1.22734885]
["bitfinex","ETHUSD",1770650642577,1.05051116,2037.4,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650642776,1.2269556,2037.6,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650642985,1.05055976,2037.5,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650643191,1.22684594,2037.8,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650643380,1.05018964,2037.7,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650643579,1.05018964,2037.6,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650643779,1.22679962,2037.9,2036.9,1.29538099]
["bitfinex","ETHUSD",1770650644102,1.22679962,2037.9,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650644103,1.05015577,2037.8,2036.9,1.22734551]
["bitfinex","ETHUSD",1770650644398,1.05015577,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770650644399,1.22693364,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770650644585,1.05015577,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650644774,1.05015577,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650644973,1.22693364,2037.6,2036.7,0.001]
["bitfinex","ETHUSD",1770650645196,7.46621287,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650645498,1.0499539,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650645698,6.41625897,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650645699,1.0499539,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770650645874,6.41625897,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650646196,6.65606848,2037.7,2036.7,0.001]
["bitfinex","ETHUSD",1770650646197,1.22711431,2037.3,2036.7,0.001]
["bitfinex","ETHUSD",1770650647201,1.22703911,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650647770,1.0486136,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650647969,1.22703911,2037.5,2036.7,0.001]
["bitfinex","ETHUSD",1770650648169,1.04863956,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650648405,1.22708641,2037.4,2036.7,0.001]
["bitfinex","ETHUSD",1770650648893,2.97513537,2037.9,2036.8,3.429]
["bitfinex","ETHUSD",1770650649078,1.04835456,2037.8,2036.7,0.001]
["bitfinex","ETHUSD",1770650649270,1.04835456,2037.7,2036.7,3.43]
["bitfinex","ETHUSD",1770650649470,1.04835456,2037.6,2036.7,3.43]
["bitfinex","ETHUSD",1770650649791,1.22680147,2037.9,2036.7,3.43]
["bitfinex","ETHUSD",1770650649991,1.04834445,2037.8,2036.7,3.43]
["bitfinex","ETHUSD",1770650650195,1.04834445,2037.7,2036.7,3.43]
["bitfinex","ETHUSD",1770650650379,1.22692214,2037.7,2036.8,1.22741555]
["bitfinex","ETHUSD",1770650650778,1.22692214,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770650651190,1.04848876,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770650651393,1.22692214,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770650651591,1.04852499,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770650651767,1.22692214,2037.7,2036.9,0.001]
["bitfinex","ETHUSD",1770650651974,1.22669283,2038.0,2036.9,0.001]
["bitfinex","ETHUSD",1770650652174,1.22669283,2038.0,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650652175,1.04839532,2037.9,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650652369,1.22681322,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770650652609,1.22681322,2037.8,2037.0,1.22729255]
["bitfinex","ETHUSD",1770650653386,1.22681322,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770650653607,1.04800976,2037.7,2036.9,1.22831671]
["bitfinex","ETHUSD",1770650653804,1.22681322,2037.8,2036.9,0.001]
["bitfinex","ETHUSD",1770650654003,1.04849496,2037.7,2036.9,1.22835516]
["bitfinex","ETHUSD",1770650654180,1.22681322,2037.8,2037.0,1.22728915]
["bitfinex","ETHUSD",1770650654378,1.22693364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770650654600,1.0485443,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770650654782,1.0485443,2037.4,2036.9,0.001]
["bitfinex","ETHUSD",1770650655107,1.22693364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770650655315,1.04803557,2037.5,2037.4,0.003]
["bitfinex","ETHUSD",1770650655610,1.04803557,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770650655806,1.22693364,2037.6,2036.9,0.001]
["bitfinex","ETHUSD",1770650656133,1.22666014,2038.1,2036.9,9.51966901]
["bitfinex","ETHUSD",1770650656316,1.04870912,2038.0,2037.0,7.38499953]
["bitfinex","ETHUSD",1770650656515,1.22670055,2038.0,2037.0,7.38499953]
["bitfinex","ETHUSD",1770650656699,1.04982693,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650657009,1.22657734,2038.2,2037.2,6.08966901]
["bitfinex","ETHUSD",1770650657589,4.90628986,2038.3,2037.2,6.08966901]
["bitfinex","ETHUSD",1770650657590,1.22653782,2038.3,2037.2,6.08966901]
["bitfinex","ETHUSD",1770650657785,1.05034773,2038.2,2037.2,6.08966901]
["bitfinex","ETHUSD",1770650658006,1.05034773,2038.1,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650658192,1.05034773,2038.0,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650658391,3.58761706,2037.9,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650658598,2.36086403,2037.8,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650658915,1.05034773,2037.7,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650659211,1.05034773,2037.6,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650659508,1.05034773,2037.5,2037.0,1.22729504]
["bitfinex","ETHUSD",1770650659712,1.05306245,2037.4,2036.9,4.65731554]
["bitfinex","ETHUSD",1770650660010,1.3105163,2037.7,2036.9,4.65731554]
["bitfinex","ETHUSD",1770650660221,1.05262329,2037.6,2036.9,4.65731554]
["bitfinex","ETHUSD",1770650660400,3.59013345,2037.5,2036.9,1.22734083]
["bitfinex","ETHUSD",1770650660713,3.59013345,2037.5,2036.1,16.29691083]
["bitfinex","ETHUSD",1770650660714,1.3105163,2037.1,2036.1,1.22781438]
["bitfinex","ETHUSD",1770650660904,1.05262329,2037.0,2036.0,9.68554501]
["bitfinex","ETHUSD",1770650661110,1.05262329,2036.9,2036.2,1.2277745]
["bitfinex","ETHUSD",1770650661420,1.05481632,2036.8,2036.0,10.91343811]
["bitfinex","ETHUSD",1770650661718,1.05525086,2036.7,2036.0,3.429]
["bitfinex","ETHUSD",1770650661906,1.05525086,2036.7,2035.6,11.1689178]
["bitfinex","ETHUSD",1770650661907,1.05525086,2036.6,2035.7,1.22807722]
["bitfinex","ETHUSD",1770650662113,1.05525086,2036.5,2035.7,1.22806274]
["bitfinex","ETHUSD",1770650662287,1.05525086,2036.4,2035.6,9.68554501]
["bitfinex","ETHUSD",1770650662487,1.05525086,2036.4,2035.6,3.429]
["bitfinex","ETHUSD",1770650662488,1.05525086,2036.3,2035.6,3.429]
["bitfinex","ETHUSD",1770650662720,1.22770576,2036.4,2035.6,3.429]
["bitfinex","ETHUSD",1770650662891,1.05407176,2036.3,2035.6,3.429]
["bitfinex","ETHUSD",1770650663214,1.22770576,2036.4,2035.6,3.429]
["bitfinex","ETHUSD",1770650663411,1.05413518,2036.3,2035.2,7.4849211]
["bitfinex","ETHUSD",1770650663631,1.05413518,2036.2,2035.6,3.429]
["bitfinex","ETHUSD",1770650663819,1.22770576,2036.4,2035.6,3.429]
["bitfinex","ETHUSD",1770650663820,1.05413518,2036.1,2035.6,3.429]
["bitfinex","ETHUSD",1770650664022,2.53822206,2036.4,2035.6,3.429]
["bitfinex","ETHUSD",1770650664194,1.05415078,2036.3,2035.5,3.429]
["bitfinex","ETHUSD",1770650664516,2.2819668,2036.2,2035.5,3.429]
["bitfinex","ETHUSD",1770650664846,1.05415078,2036.1,2035.2,6.25654501]
["bitfinex","ETHUSD",1770650664997,1.22781602,2036.2,2035.4,3.429]
["bitfinex","ETHUSD",1770650665193,1.05377638,2036.1,2035.3,1.22829691]
["bitfinex","ETHUSD",1770650665396,1.22781602,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770650665712,1.05294473,2036.1,2035.8,0.001]
["bitfinex","ETHUSD",1770650665908,1.22781602,2036.2,2035.8,0.001]
["bitfinex","ETHUSD",1770650666098,1.22781602,2036.2,2035.4,3.429]
["bitfinex","ETHUSD",1770650666099,1.3105163,2036.0,2035.4,1.22820566]
["bitfinex","ETHUSD",1770650666299,2.53828241,2036.3,2035.5,7.48472543]
["bitfinex","ETHUSD",1770650666505,1.22768271,2036.4,2035.6,3.43]
["bitfinex","ETHUSD",1770650666700,1.05284394,2036.3,2035.6,3.43]
["bitfinex","ETHUSD",1770650667007,1.22766362,2036.4,2035.6,3.43]
["bitfinex","ETHUSD",1770650667626,1.22766362,2036.4,2035.4,3.43]
["bitfinex","ETHUSD",1770650667627,1.05252634,2036.3,2035.4,3.43]
["bitfinex","ETHUSD",1770650667833,1.05252634,2036.3,2034.2,4.13497252]
["bitfinex","ETHUSD",1770650667834,6.354345,2036.1,2034.2,6.51124468]
["bitfinex","ETHUSD",1770650668122,1.3105163,2035.8,2034.6,1.22871683]
["bitfinex","ETHUSD",1770650668321,1.05252634,2035.7,2034.6,1.22871683]
["bitfinex","ETHUSD",1770650668525,4.91216841,2035.8,2034.7,1.22868095]
["bitfinex","ETHUSD",1770650668698,1.05191495,2035.7,2034.7,7.48522596]
["bitfinex","ETHUSD",1770650668898,4.91216841,2035.8,2034.7,7.48522596]
["bitfinex","ETHUSD",1770650669225,1.05199584,2035.7,2034.7,6.25654501]
["bitfinex","ETHUSD",1770650669428,4.91216841,2035.8,2034.7,6.25654501]
["bitfinex","ETHUSD",1770650669635,1.05087967,2035.7,2034.7,6.25654501]
["bitfinex","ETHUSD",1770650669838,1.22795815,2035.9,2034.7,6.25654501]
["bitfinex","ETHUSD",1770650670127,6.65955293,2036.2,2034.8,6.32458049]
["bitfinex","ETHUSD",1770650670128,1.22782245,2036.2,2034.8,6.32458049]
["bitfinex","ETHUSD",1770650670341,1.22782245,2036.2,2035.1,0.06803548]
["bitfinex","ETHUSD",1770650670522,6.22162522,2036.4,2035.1,7.48498436]
["bitfinex","ETHUSD",1770650670823,1.05149471,2036.3,2035.1,7.48498436]
["bitfinex","ETHUSD",1770650671022,4.91110892,2036.4,2035.1,7.48498436]
["bitfinex","ETHUSD",1770650671198,1.05128823,2036.3,2035.1,7.55301984]
["bitfinex","ETHUSD",1770650671402,4.91110892,2036.4,2035.1,7.55301984]
["bitfinex","ETHUSD",1770650671595,1.05109571,2036.3,2035.1,7.55301984]
["bitfinex","ETHUSD",1770650671823,1.3105163,2036.6,2035.1,7.55301984]
["bitfinex","ETHUSD",1770650672023,2.53787159,2037.0,2035.8,6.25654501]
["bitfinex","ETHUSD",1770650672223,5.96033723,2036.9,2035.9,3.431]
["bitfinex","ETHUSD",1770650672428,1.05090585,2036.8,2035.9,3.431]
["bitfinex","ETHUSD",1770650672729,1.3105163,2037.1,2036.0,6.32458049]
["bitfinex","ETHUSD",1770650672928,1.22715956,2037.3,2036.1,13.00698501]
["bitfinex","ETHUSD",1770650673128,4.90836336,2037.4,2036.2,6.25654501]
["bitfinex","ETHUSD",1770650673129,1.22709108,2037.4,2036.2,6.25654501]
["bitfinex","ETHUSD",1770650673329,1.22903436,2037.5,2036.3,6.32458049]
["bitfinex","ETHUSD",1770650673911,1.22899634,2037.5,2036.6,6.32458049]
["bitfinex","ETHUSD",1770650674111,0.002,2037.5,2036.7,9.68754501]
["bitfinex","ETHUSD",1770650674324,1.22899696,2037.5,2036.7,3.431]
["bitfinex","ETHUSD",1770650674534,0.002,2037.5,2036.8,1.22741555]
["bitfinex","ETHUSD",1770650674844,0.002,2037.5,2036.9,0.06803548]
["bitfinex","ETHUSD",1770650675539,0.002,2037.7,2037.2,6.32458049]
["bitfinex","ETHUSD",1770650675723,0.002,2037.7,2037.3,3.43]
["bitfinex","ETHUSD",1770650676428,0.002,2037.7,2037.4,1.22705408]
["bitfinex","ETHUSD",1770650677013,0.002,2037.7,2037.3,4.65706656]
["bitfinex","ETHUSD",1770650677407,0.002,2037.7,2037.4,3.43]
["bitfinex","ETHUSD",1770650677734,0.002,2037.7,2037.1,3.43]
["bitfinex","ETHUSD",1770650677936,0.002,2037.5,2037.1,3.43]
["bitfinex","ETHUSD",1770650678235,0.002,2037.5,2037.2,1.22712679]
["bitfinex","ETHUSD",1770650678408,0.002,2037.5,2037.1,4.65719866]
["bitfinex","ETHUSD",1770650680223,0.002,2037.5,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650680422,0.002,2037.5,2037.3,1.22708051]
["bitfinex","ETHUSD",1770650680940,0.002,2037.5,2037.3,1.29511599]
["bitfinex","ETHUSD",1770650681246,0.002,2037.7,2037.3,7.551661]
["bitfinex","ETHUSD",1770650682139,0.002,2037.7,2037.3,1.22708051]
["bitfinex","ETHUSD",1770650682504,0.002,2037.7,2037.2,4.90845727]
["bitfinex","ETHUSD",1770650684230,0.002,2037.7,2036.8,6.25654501]
["bitfinex","ETHUSD",1770650684413,0.002,2037.7,2037.0,11.16548418]
["bitfinex","ETHUSD",1770650684931,0.002,2037.7,2037.2,0.06803548]
["bitfinex","ETHUSD",1770650685136,0.002,2037.7,2037.0,11.16548418]
["bitfinex","ETHUSD",1770650685821,0.002,2037.7,2037.0,4.90893917]
["bitfinex","ETHUSD",1770650686026,0.002,2037.7,2037.1,3.429]
["bitfinex","ETHUSD",1770650686817,0.002,2037.7,2037.1,4.65622118]
["bitfinex","ETHUSD",1770650688115,0.002,2037.7,2037.1,4.65623002]
["bitfinex","ETHUSD",1770650688531,0.002,2037.7,2036.7,1.228428]
["bitfinex","ETHUSD",1770650688729,0.002,2037.7,2036.8,3.429]
["bitfinex","ETHUSD",1770650689527,0.002,2037.7,2036.7,1.228428]
["bitfinex","ETHUSD",1770650689733,0.002,2037.7,2036.9,3.429]
["bitfinex","ETHUSD",1770650690242,0.002,2037.7,2037.0,3.429]
["bitfinex","ETHUSD",1770650690942,0.002,2037.7,2037.1,0.001]
["bitfinex","ETHUSD",1770650691239,0.002,2037.7,2036.9,1.22731407]
["bitfinex","ETHUSD",1770650691240,0.002,2037.5,2036.9,3.429]
["bitfinex","ETHUSD",1770650691410,0.002,2037.5,2036.9,3.43]
["bitfinex","ETHUSD",1770650692316,0.002,2037.5,2036.9,2.43]
["bitfinex","ETHUSD",1770650692717,0.002,2037.5,2037.0,3.429]
["bitfinex","ETHUSD",1770650692942,0.002,2037.5,2036.9,0.001]
["bitfinex","ETHUSD",1770650693151,0.002,2037.5,2036.0,6.33350185]
["bitfinex","ETHUSD",1770650693452,7.17616683,2037.4,2036.2,1.22777405]
["bitfinex","ETHUSD",1770650693742,1.04522264,2037.3,2036.1,4.65683268]
["bitfinex","ETHUSD",1770650693915,1.04522264,2037.3,2036.0,6.33350185]
["bitfinex","ETHUSD",1770650693916,7.17616683,2037.3,2036.0,6.33350185]
["bitfinex","ETHUSD",1770650694116,7.17624599,2037.2,2036.1,3.429]
["bitfinex","ETHUSD",1770650694312,6.13094419,2037.2,2036.1,4.65683372]
["bitfinex","ETHUSD",1770650694621,1.22723479,2037.1,2036.2,1.22777649]
["bitfinex","ETHUSD",1770650694940,1.22723479,2037.1,2036.1,4.6567888]
["bitfinex","ETHUSD",1770650695142,1.22723479,2037.1,2036.1,3.429]
["bitfinex","ETHUSD",1770650695311,1.22723479,2037.1,2036.1,4.65683441]
["bitfinex","ETHUSD",1770650695839,1.22723479,2037.1,2036.2,0.06803548]
["bitfinex","ETHUSD",1770650696641,4.90823338,2037.4,2036.3,1.22771693]
["bitfinex","ETHUSD",1770650696845,1.04585957,2037.3,2036.3,1.22771693]
["bitfinex","ETHUSD",1770650697024,4.90823338,2037.4,2036.3,1.22771693]
["bitfinex","ETHUSD",1770650697226,4.90823338,2037.4,2036.2,1.2277329]
["bitfinex","ETHUSD",1770650697227,1.04651794,2037.3,2036.2,1.2277329]
["bitfinex","ETHUSD",1770650697520,1.04651794,2037.2,2036.2,1.2277329]
["bitfinex","ETHUSD",1770650697726,11.03917757,2037.4,2036.3,3.429]
["bitfinex","ETHUSD",1770650697936,1.04709786,2037.3,2036.3,3.429]
["bitfinex","ETHUSD",1770650698247,1.04709786,2037.2,2036.3,3.429]
["bitfinex","ETHUSD",1770650698445,1.04709786,2037.1,2036.3,3.429]
["bitfinex","ETHUSD",1770650698750,12.34969387,2037.4,2036.3,3.429]
["bitfinex","ETHUSD",1770650699047,1.04766146,2037.3,2036.3,3.429]
["bitfinex","ETHUSD",1770650699247,2.35817776,2037.3,2036.3,3.429]
["bitfinex","ETHUSD",1770650700248,1.04766146,2037.2,2036.5,0.06803548]
["bitfinex","ETHUSD",1770650700449,1.22705408,2037.4,2036.5,0.06803548]
["bitfinex","ETHUSD",1770650700645,1.22705408,2037.4,2036.1,4.91086775]
["bitfinex","ETHUSD",1770650700646,6.13094419,2037.2,2036.1,1.22781567]
["bitfinex","ETHUSD",1770650700944,1.04899619,2037.1,2036.2,1.22777014]
["bitfinex","ETHUSD",1770650701243,1.04899619,2037.0,2036.0,3.43]
["bitfinex","ETHUSD",1770650701416,1.04851443,2036.9,2035.8,0.06803548]
["bitfinex","ETHUSD",1770650701617,1.04778567,2036.8,2035.9,3.43]
["bitfinex","ETHUSD",1770650701821,1.04778567,2036.7,2035.8,1.22798432]
["bitfinex","ETHUSD",1770650702017,1.3105163,2036.9,2035.8,1.22798432]
["bitfinex","ETHUSD",1770650702018,1.04778567,2036.6,2035.8,1.22798432]
["bitfinex","ETHUSD",1770650702216,7.44146049,2036.9,2035.8,1.22798432]
["bitfinex","ETHUSD",1770650702420,1.04569602,2036.8,2035.8,1.22798432]
["bitfinex","ETHUSD",1770650702644,1.22753608,2036.6,2035.6,1.22813912]
["bitfinex","ETHUSD",1770650702846,1.22753608,2036.6,2035.7,3.43]
["bitfinex","ETHUSD",1770650703034,1.22741555,2036.8,2035.8,6.40153733]
["bitfinex","ETHUSD",1770650703749,1.3105163,2037.3,2036.1,6.40153733]
["bitfinex","ETHUSD",1770650704047,1.22715444,2037.3,2036.3,6.33350185]
["bitfinex","ETHUSD",1770650704545,6.22097357,2037.5,2036.4,6.40153733]
["bitfinex","ETHUSD",1770650704546,0.002,2037.5,2036.4,6.40153733]
["bitfinex","ETHUSD",1770650704847,0.002,2037.5,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650705046,0.002,2037.5,2036.7,6.40153733]
["bitfinex","ETHUSD",1770650705221,0.002,2037.5,2037.0,3.43]
["bitfinex","ETHUSD",1770650705420,0.002,2037.5,2036.7,6.33350185]
["bitfinex","ETHUSD",1770650705638,0.002,2037.5,2036.9,3.43]
["bitfinex","ETHUSD",1770650705841,0.002,2037.5,2036.5,1.22759636]
["bitfinex","ETHUSD",1770650706036,0.002,2037.5,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650706239,6.13294419,2037.5,2036.4,3.43]
["bitfinex","ETHUSD",1770650706546,1.04656774,2037.4,2036.4,3.43]
["bitfinex","ETHUSD",1770650706720,1.22717455,2037.2,2036.4,3.43]
["bitfinex","ETHUSD",1770650708046,1.22717455,2037.2,2036.5,3.43]
["bitfinex","ETHUSD",1770650708228,1.22717455,2037.2,2036.2,0.001]
["bitfinex","ETHUSD",1770650708426,1.04362304,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770650708661,1.04362304,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770650708835,1.22714867,2037.3,2036.4,0.06803548]
["bitfinex","ETHUSD",1770650709017,1.22714867,2037.3,2036.2,6.33450185]
["bitfinex","ETHUSD",1770650709221,1.04433087,2037.2,2036.3,3.43]
["bitfinex","ETHUSD",1770650709427,7.35809286,2037.3,2036.3,3.43]
["bitfinex","ETHUSD",1770650709654,1.22714867,2037.3,2036.3,3.43]
["bitfinex","ETHUSD",1770650709854,1.0434391,2037.2,2036.3,3.43]
["bitfinex","ETHUSD",1770650710155,1.22714867,2037.3,2036.2,0.001]
["bitfinex","ETHUSD",1770650710156,1.04313859,2037.1,2036.2,0.001]
["bitfinex","ETHUSD",1770650710349,1.0425422,2037.0,2036.2,0.001]
["bitfinex","ETHUSD",1770650710539,1.0425422,2036.9,2036.2,0.001]
["bitfinex","ETHUSD",1770650710854,1.22747581,2036.7,2036.2,0.001]
["bitfinex","ETHUSD",1770650711055,1.04143684,2036.6,2036.2,0.001]
["bitfinex","ETHUSD",1770650711349,1.22747581,2036.7,2036.0,0.001]
["bitfinex","ETHUSD",1770650711659,7.17366756,2036.6,2036.0,0.001]
["bitfinex","ETHUSD",1770650711834,7.17366756,2036.5,2035.2,4.91340859]
["bitfinex","ETHUSD",1770650712034,7.17366756,2036.5,2035.3,4.65831969]
["bitfinex","ETHUSD",1770650712035,1.04272337,2036.4,2035.3,4.65831969]
["bitfinex","ETHUSD",1770650712246,1.04272337,2036.3,2035.3,3.43]
["bitfinex","ETHUSD",1770650712467,7.44146049,2036.5,2035.3,3.43]
["bitfinex","ETHUSD",1770650712668,1.04169156,2036.4,2035.1,1.228394]
["bitfinex","ETHUSD",1770650712880,2.26940849,2036.3,2035.3,0.06803548]
["bitfinex","ETHUSD",1770650713046,1.22771693,2036.3,2035.1,1.22841684]
["bitfinex","ETHUSD",1770650713378,1.22771693,2036.3,2035.3,3.43]
["bitfinex","ETHUSD",1770650713669,1.22771693,2036.3,2035.3,4.658314]
["bitfinex","ETHUSD",1770650713874,1.22771693,2036.3,2035.3,3.43]
["bitfinex","ETHUSD",1770650714253,11.04181194,2036.6,2035.7,6.33350185]
["bitfinex","ETHUSD",1770650714254,1.3105163,2036.6,2035.7,6.33350185]
["bitfinex","ETHUSD",1770650714567,1.3105163,2036.9,2035.8,0.06803548]
["bitfinex","ETHUSD",1770650714780,1.3105163,2036.9,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650714781,2.26999851,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650714977,1.22747185,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650716472,1.04135382,2036.7,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650716638,1.22747185,2036.8,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650716842,1.22753608,2036.6,2035.9,1.22795815]
["bitfinex","ETHUSD",1770650717044,1.22753608,2036.6,2035.7,1.22803761]
["bitfinex","ETHUSD",1770650717387,1.22753608,2036.6,2035.8,1.22801211]
["bitfinex","ETHUSD",1770650717589,1.3105163,2037.0,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650717769,1.22721852,2037.2,2036.0,5.72520892]
["bitfinex","ETHUSD",1770650717970,0.002,2037.3,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650718290,0.002,2037.3,2036.6,0.06803548]
["bitfinex","ETHUSD",1770650718490,1.22911933,2037.3,2036.6,5.72520892]
["bitfinex","ETHUSD",1770650718666,1.22911933,2037.3,2036.4,3.43]
["bitfinex","ETHUSD",1770650718871,0.002,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770650719071,0.002,2037.3,2036.4,4.65765664]
["bitfinex","ETHUSD",1770650719268,0.002,2037.3,2036.4,1.22765664]
["bitfinex","ETHUSD",1770650719482,0.002,2037.3,2036.0,1.22785988]
["bitfinex","ETHUSD",1770650719483,1.04237651,2037.2,2036.0,1.22785988]
["bitfinex","ETHUSD",1770650719679,1.04237651,2037.1,2036.2,1.22775428]
["bitfinex","ETHUSD",1770650719866,1.04237651,2037.0,2036.3,1.22771175]
["bitfinex","ETHUSD",1770650720190,1.3125163,2037.3,2036.3,1.22771175]
["bitfinex","ETHUSD",1770650720393,1.04223733,2037.2,2036.3,1.22771175]
["bitfinex","ETHUSD",1770650720557,1.04223733,2037.2,2035.7,4.98021957]
["bitfinex","ETHUSD",1770650720558,6.96262944,2037.1,2035.7,4.98021957]
["bitfinex","ETHUSD",1770650720762,1.3105163,2036.9,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650720962,1.22747581,2036.7,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650721193,1.04223733,2036.6,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650721363,1.22747581,2036.7,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650721562,1.04174234,2036.6,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650721763,1.22747581,2036.7,2035.7,4.72607602]
["bitfinex","ETHUSD",1770650721993,1.04211721,2036.6,2035.7,1.22804054]
["bitfinex","ETHUSD",1770650722294,2.35260626,2036.5,2035.5,0.001]
["bitfinex","ETHUSD",1770650722465,6.96248207,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770650722780,1.04208996,2036.3,2035.5,1.22919239]
["bitfinex","ETHUSD",1770650722969,1.04208996,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650723173,1.22771578,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770650723764,1.04354582,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650723988,1.22763151,2036.5,2035.6,0.06803548]
["bitfinex","ETHUSD",1770650724169,1.04430956,2036.4,2035.6,0.06803548]
["bitfinex","ETHUSD",1770650724494,1.3105163,2036.6,2035.6,5.93579947]
["bitfinex","ETHUSD",1770650724697,1.22750751,2036.7,2035.6,5.93579947]
["bitfinex","ETHUSD",1770650725000,1.22759636,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650725183,1.22752087,2036.7,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650725383,1.04471158,2036.6,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650725693,1.22752087,2036.7,2035.8,3.431]
["bitfinex","ETHUSD",1770650725877,1.04447803,2036.6,2035.8,3.431]
["bitfinex","ETHUSD",1770650726078,1.04467084,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650726275,1.22752087,2036.7,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650726475,8.27548288,2036.6,2035.5,0.001]
["bitfinex","ETHUSD",1770650726675,1.3105163,2036.4,2035.5,0.001]
["bitfinex","ETHUSD",1770650726887,2.35509077,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650727187,1.22783753,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770650727911,1.22771693,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650728117,1.04578695,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770650728278,1.22771693,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650728478,1.04560111,2036.2,2035.5,0.001]
["bitfinex","ETHUSD",1770650728674,1.22769643,2036.4,2035.5,5.86876399]
["bitfinex","ETHUSD",1770650728984,2.27425255,2036.3,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650729181,4.91051513,2036.5,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650729386,1.04590299,2036.4,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650729691,1.0457396,2036.3,2035.6,1.22809122]
["bitfinex","ETHUSD",1770650729895,4.91051513,2036.5,2035.6,1.22809122]
["bitfinex","ETHUSD",1770650730102,1.04581432,2036.4,2035.6,1.22809122]
["bitfinex","ETHUSD",1770650730404,1.22755012,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770650730602,1.22755012,2036.6,2035.7,3.432]
["bitfinex","ETHUSD",1770650730603,1.04671007,2036.5,2035.7,3.432]
["bitfinex","ETHUSD",1770650730783,2.5379832,2036.8,2035.7,3.432]
["bitfinex","ETHUSD",1770650730987,1.04641934,2036.7,2035.7,3.432]
["bitfinex","ETHUSD",1770650731232,1.22748244,2036.7,2035.8,1.29605394]
["bitfinex","ETHUSD",1770650731505,1.22735529,2036.9,2035.8,7.16381793]
["bitfinex","ETHUSD",1770650731808,1.2292411,2037.1,2036.1,5.93579947]
["bitfinex","ETHUSD",1770650732291,1.22924812,2037.1,2036.1,5.93579947]
["bitfinex","ETHUSD",1770650732686,0.002,2037.1,2036.4,5.93579947]
["bitfinex","ETHUSD",1770650732885,0.002,2037.3,2036.4,5.93579947]
["bitfinex","ETHUSD",1770650732886,0.002,2037.3,2036.6,5.86776399]
["bitfinex","ETHUSD",1770650733113,0.002,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1770650733492,0.002,2037.3,2036.7,1.29551129]
["bitfinex","ETHUSD",1770650733734,0.002,2037.3,2036.7,1.22747581]
["bitfinex","ETHUSD",1770650733889,0.002,2037.3,2036.6,1.22753268]
["bitfinex","ETHUSD",1770650734090,0.002,2037.3,2036.6,1.22753181]
["bitfinex","ETHUSD",1770650735103,0.002,2037.3,2036.5,4.9103564]
["bitfinex","ETHUSD",1770650736923,1.04761894,2037.2,2036.3,3.431]
["bitfinex","ETHUSD",1770650737216,1.22911431,2037.3,2036.3,3.431]
["bitfinex","ETHUSD",1770650737416,1.22911431,2037.3,2036.0,1.2278733]
["bitfinex","ETHUSD",1770650737417,1.3105163,2037.1,2036.0,1.2278733]
["bitfinex","ETHUSD",1770650737618,1.04741858,2037.0,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650737819,2.53963061,2037.3,2036.3,1.22771109]
["bitfinex","ETHUSD",1770650738018,2.35707571,2037.2,2036.1,1.22780111]
["bitfinex","ETHUSD",1770650738192,1.04655941,2037.1,2036.2,1.22777126]
["bitfinex","ETHUSD",1770650738392,1.04655941,2037.0,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650738603,2.53963061,2037.3,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650738917,1.04651422,2037.2,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650739117,1.04651422,2037.1,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650739330,1.22729504,2037.0,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650739497,1.3125163,2037.3,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650739696,2.27394191,2037.2,2036.3,1.22771692]
["bitfinex","ETHUSD",1770650740033,0.002,2037.7,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650740225,0.002,2037.7,2037.1,0.06803548]
["bitfinex","ETHUSD",1770650740226,1.22887685,2037.7,2037.1,0.06803548]
["bitfinex","ETHUSD",1770650740433,0.002,2037.7,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650741028,0.002,2037.7,2037.1,0.06803548]
["bitfinex","ETHUSD",1770650741490,0.002,2037.7,2037.2,1.22717455]
["bitfinex","ETHUSD",1770650741694,10.42713543,2037.3,2036.1,1.22779737]
["bitfinex","ETHUSD",1770650742000,6.96717209,2037.2,2035.8,0.06803548]
["bitfinex","ETHUSD",1770650742203,6.96717209,2037.2,2035.7,0.001]
["bitfinex","ETHUSD",1770650742204,7.66872601,2036.8,2035.7,0.001]
["bitfinex","ETHUSD",1770650742406,12.14550599,2036.7,2035.7,0.001]
["bitfinex","ETHUSD",1770650742711,1.04677998,2036.6,2035.7,0.001]
["bitfinex","ETHUSD",1770650743222,1.04677998,2036.6,2035.7,1.22904743]
["bitfinex","ETHUSD",1770650743426,1.22759636,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770650743722,1.04677998,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770650743921,1.04715963,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770650744100,1.22759636,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770650744419,1.04690522,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770650744720,7.14798847,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770650744919,1.04692538,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770650745120,1.04692538,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770650745421,1.0467792,2036.2,2035.7,0.001]
["bitfinex","ETHUSD",1770650745596,7.14798847,2036.5,2035.7,0.001]
["bitfinex","ETHUSD",1770650745795,1.04710048,2036.4,2035.7,0.001]
["bitfinex","ETHUSD",1770650745997,1.04710048,2036.3,2035.7,0.001]
["bitfinex","ETHUSD",1770650746340,1.04710048,2036.3,2035.5,0.001]
["bitfinex","ETHUSD",1770650746341,5.54126197,2036.1,2035.5,0.001]
["bitfinex","ETHUSD",1770650746521,11.76669635,2036.0,2034.7,1.22865167]
["bitfinex","ETHUSD",1770650746724,6.58836245,2035.9,2034.7,1.22864508]
["bitfinex","ETHUSD",1770650746932,1.04710048,2035.8,2034.7,1.2286427]
["bitfinex","ETHUSD",1770650747312,6.58836245,2035.8,2034.6,1.22870046]
["bitfinex","ETHUSD",1770650747548,1.04710048,2035.7,2034.7,1.22867608]
["bitfinex","ETHUSD",1770650747713,1.22813912,2035.6,2034.5,4.91511395]
["bitfinex","ETHUSD",1770650748220,1.22813912,2035.6,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650748731,1.22813912,2035.6,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650749029,1.04560994,2035.5,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650749229,1.22813912,2035.6,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650749611,4.91255649,2035.7,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650749815,1.22787107,2036.1,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650750012,1.04514829,2036.0,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650750218,1.22787107,2036.1,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650750522,6.58631753,2036.0,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650750725,1.04505556,2035.9,2034.4,1.29685896]
["bitfinex","ETHUSD",1770650750907,5.54126197,2036.0,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650751233,1.04442929,2035.9,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650751434,1.04415147,2035.8,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650751637,5.54126197,2036.0,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650751812,2.27243583,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1770650752012,1.04447768,2035.8,2034.8,1.22862197]
["bitfinex","ETHUSD",1770650752211,1.22795815,2035.9,2034.8,1.22862197]
["bitfinex","ETHUSD",1770650752515,5.54126197,2035.6,2034.4,1.22885178]
["bitfinex","ETHUSD",1770650752725,1.04397202,2035.5,2034.4,1.22885178]
["bitfinex","ETHUSD",1770650752921,5.54126197,2035.6,2034.4,1.22885178]
["bitfinex","ETHUSD",1770650753212,1.0437583,2035.5,2034.4,1.22881675]
["bitfinex","ETHUSD",1770650753414,5.54126197,2035.6,2034.4,1.22881675]
["bitfinex","ETHUSD",1770650753616,1.04328343,2035.5,2034.3,1.22888719]
["bitfinex","ETHUSD",1770650753809,1.2282598,2035.4,2034.3,4.9156939]
["bitfinex","ETHUSD",1770650754038,6.76952177,2035.4,2034.2,1.22897204]
["bitfinex","ETHUSD",1770650754711,6.76952177,2035.4,2034.0,4.98437694]
["bitfinex","ETHUSD",1770650754917,6.76952177,2035.4,2034.2,1.22898308]
["bitfinex","ETHUSD",1770650755239,6.76952177,2035.4,2034.2,1.22895886]
["bitfinex","ETHUSD",1770650755914,3.432,2035.3,2034.0,4.91593746]
["bitfinex","ETHUSD",1770650756314,3.432,2035.3,2033.9,1.29714069]
["bitfinex","ETHUSD",1770650756315,3.432,2035.3,2033.9,1.29715795]
["bitfinex","ETHUSD",1770650756533,8.97326197,2035.3,2033.9,1.29715795]
["bitfinex","ETHUSD",1770650756816,8.97326197,2035.3,2034.5,0.001]
["bitfinex","ETHUSD",1770650757216,5.54126197,2035.2,2034.5,0.001]
["bitfinex","ETHUSD",1770650757524,5.54126197,2034.9,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650757727,1.22868236,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770650757927,6.76994433,2034.7,2034.0,0.001]
["bitfinex","ETHUSD",1770650758243,6.76994433,2034.7,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650758434,6.76994433,2034.7,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650759242,1.22868236,2034.7,2033.8,1.43446829]
["bitfinex","ETHUSD",1770650759455,1.22850122,2035.0,2033.8,7.0221975]
["bitfinex","ETHUSD",1770650759741,4.91352968,2035.2,2033.8,6.95420517]
["bitfinex","ETHUSD",1770650759919,10.45479165,2035.2,2033.8,1.36647596]
["bitfinex","ETHUSD",1770650760115,10.45479165,2035.2,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650760332,4.91352968,2035.2,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650760531,4.91352968,2035.2,2033.8,1.36647596]
["bitfinex","ETHUSD",1770650760532,10.45479165,2035.2,2034.1,0.001]
["bitfinex","ETHUSD",1770650760741,10.45479165,2035.2,2033.9,0.001]
["bitfinex","ETHUSD",1770650761137,4.91352968,2035.2,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650761336,4.91352968,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650761739,4.91288245,2035.5,2034.4,1.22986354]
["bitfinex","ETHUSD",1770650762456,0.002,2035.8,2034.7,0.06803548]
["bitfinex","ETHUSD",1770650762629,0.002,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770650762827,0.002,2035.8,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650763032,0.002,2035.8,2035.3,0.06803548]
["bitfinex","ETHUSD",1770650763455,0.002,2035.8,2035.4,0.001]
["bitfinex","ETHUSD",1770650763882,0.002,2035.8,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650764033,0.002,2035.8,2034.8,1.22859522]
["bitfinex","ETHUSD",1770650764942,0.002,2035.8,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650765858,0.002,2035.8,2035.3,0.06803548]
["bitfinex","ETHUSD",1770650767130,0.002,2036.0,2035.3,0.06803548]
["bitfinex","ETHUSD",1770650767757,0.002,2036.0,2035.4,1.2282598]
["bitfinex","ETHUSD",1770650767955,1.22753608,2036.6,2035.6,0.06803548]
["bitfinex","ETHUSD",1770650768458,1.22935796,2036.9,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650768659,1.0408981,2036.8,2035.4,1.2282598]
["bitfinex","ETHUSD",1770650768838,1.0408981,2036.8,2035.3,1.228318]
["bitfinex","ETHUSD",1770650768839,5.54126197,2036.6,2035.3,1.228318]
["bitfinex","ETHUSD",1770650769040,1.0408981,2036.5,2035.3,1.228318]
["bitfinex","ETHUSD",1770650769259,5.54126197,2036.6,2035.3,1.29635348]
["bitfinex","ETHUSD",1770650769559,5.54126197,2036.6,2035.3,1.228318]
["bitfinex","ETHUSD",1770650769859,5.54126197,2036.6,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650769860,6.76891861,2036.4,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650770068,6.58220439,2036.3,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650770248,1.04225261,2036.2,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650770453,3.433,2036.1,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650770656,3.433,2036.1,2035.0,1.2965367]
["bitfinex","ETHUSD",1770650771739,1.22789783,2036.0,2035.0,1.22850122]
["bitfinex","ETHUSD",1770650772357,6.58523587,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770650772545,1.0439739,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770650772750,1.22789783,2036.0,2034.9,1.22955939]
["bitfinex","ETHUSD",1770650772962,1.04398855,2035.9,2034.9,1.22955939]
["bitfinex","ETHUSD",1770650773264,1.22789783,2036.0,2034.9,0.001]
["bitfinex","ETHUSD",1770650773265,1.04407227,2035.8,2034.9,0.001]
["bitfinex","ETHUSD",1770650773434,1.04407227,2035.7,2034.9,1.22956077]
["bitfinex","ETHUSD",1770650773637,1.22789783,2036.0,2034.9,1.22956077]
["bitfinex","ETHUSD",1770650773838,1.22801846,2035.8,2034.9,1.22956077]
["bitfinex","ETHUSD",1770650774382,8.34436395,2036.1,2034.9,1.22956077]
["bitfinex","ETHUSD",1770650774383,4.91175584,2036.0,2034.9,1.22956077]
["bitfinex","ETHUSD",1770650774589,6.58468285,2035.9,2034.9,0.001]
["bitfinex","ETHUSD",1770650774884,7.28959587,2035.3,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650775049,10.01668285,2035.2,2033.8,1.36544499]
["bitfinex","ETHUSD",1770650775374,10.01668285,2035.2,2033.8,1.36547464]
["bitfinex","ETHUSD",1770650775375,8.21789263,2035.1,2033.8,1.36547464]
["bitfinex","ETHUSD",1770650775542,2.79175478,2035.0,2033.9,1.22915886]
["bitfinex","ETHUSD",1770650775745,1.22862197,2034.8,2033.9,1.22916233]
["bitfinex","ETHUSD",1770650775959,1.04342088,2034.7,2033.9,1.22916233]
["bitfinex","ETHUSD",1770650776162,1.22862197,2034.8,2033.9,1.22916233]
["bitfinex","ETHUSD",1770650776337,1.04227867,2034.7,2033.8,1.36543836]
["bitfinex","ETHUSD",1770650776544,1.22862197,2034.8,2033.8,1.36543836]
["bitfinex","ETHUSD",1770650776844,1.04218587,2034.7,2033.8,1.36547485]
["bitfinex","ETHUSD",1770650777058,1.22862197,2034.8,2033.8,1.36547485]
["bitfinex","ETHUSD",1770650777774,1.22844086,2035.1,2033.8,1.36547485]
["bitfinex","ETHUSD",1770650777957,1.04132396,2035.0,2033.8,1.36547485]
["bitfinex","ETHUSD",1770650778267,1.04132396,2034.9,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650778455,1.04132396,2034.8,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650778660,1.04132396,2034.7,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650778853,4.47432396,2034.6,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650779170,1.04132396,2034.5,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650779470,3.433,2034.6,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650779641,3.433,2034.6,2033.8,1.36547717]
["bitfinex","ETHUSD",1770650779844,1.22880314,2034.5,2033.8,1.36547717]
["bitfinex","ETHUSD",1770650780253,3.433,2034.6,2033.8,1.36547717]
["bitfinex","ETHUSD",1770650780453,4.66174805,2034.6,2033.8,1.36547717]
["bitfinex","ETHUSD",1770650781472,4.66174805,2034.6,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650781687,6.45418533,2034.5,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650781986,1.22892395,2034.3,2033.8,0.1362553]
["bitfinex","ETHUSD",1770650783461,1.22892395,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770650783854,4.91569581,2034.4,2034.0,0.001]
["bitfinex","ETHUSD",1770650784177,1.04061466,2034.3,2034.0,0.001]
["bitfinex","ETHUSD",1770650784373,4.91569581,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650784674,1.03916508,2034.3,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650784972,4.91569581,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650785974,1.22886354,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650786168,1.03903668,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650786378,1.22886354,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650786563,1.03886766,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650786761,1.22886354,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650786962,1.03885174,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650787163,1.22886354,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650787366,1.03846047,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650787560,1.22886354,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650787760,1.03847142,2034.4,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650787996,6.64375269,2034.5,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650788285,1.22892395,2034.3,2033.8,0.1372553]
["bitfinex","ETHUSD",1770650790161,1.03895023,2034.2,2033.2,1.35356464]
["bitfinex","ETHUSD",1770650790361,4.91569581,2034.4,2033.2,1.35356464]
["bitfinex","ETHUSD",1770650790362,3.434,2034.1,2033.2,1.35356464]
["bitfinex","ETHUSD",1770650792150,1.22910521,2034.0,2033.2,1.35356464]
["bitfinex","ETHUSD",1770650792777,1.22844086,2035.1,2033.8,5.82696378]
["bitfinex","ETHUSD",1770650793484,3.435,2035.2,2034.1,5.82696378]
["bitfinex","ETHUSD",1770650793659,1.22834706,2035.3,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650793660,1.22836027,2035.3,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650794156,4.91328059,2035.5,2034.4,1.22886354]
["bitfinex","ETHUSD",1770650794352,5.41488915,2035.4,2033.4,4.91772354]
["bitfinex","ETHUSD",1770650794552,5.41488915,2035.4,2033.4,4.91785904]
["bitfinex","ETHUSD",1770650794553,5.41488915,2035.2,2033.4,4.91785904]
["bitfinex","ETHUSD",1770650794757,1.03988085,2035.1,2034.3,1.228922]
["bitfinex","ETHUSD",1770650794967,5.41488915,2035.0,2033.5,1.22936589]
["bitfinex","ETHUSD",1770650795153,3.435,2035.1,2033.7,5.82696378]
["bitfinex","ETHUSD",1770650795154,1.04029033,2034.9,2033.7,5.82696378]
["bitfinex","ETHUSD",1770650795350,1.04029033,2034.9,2033.6,4.91730549]
["bitfinex","ETHUSD",1770650795351,4.47529033,2034.8,2033.6,1.22932151]
["bitfinex","ETHUSD",1770650795565,3.435,2034.8,2033.8,1.22920095]
["bitfinex","ETHUSD",1770650795750,3.435,2034.8,2033.7,4.9170156]
["bitfinex","ETHUSD",1770650795979,1.04068209,2034.7,2033.8,1.22919549]
["bitfinex","ETHUSD",1770650796289,4.66364652,2034.8,2033.7,7.0562503]
["bitfinex","ETHUSD",1770650796783,4.66364652,2034.8,2033.9,0.06803548]
["bitfinex","ETHUSD",1770650797083,4.66364652,2034.8,2033.9,0.001]
["bitfinex","ETHUSD",1770650797388,1.04440553,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770650797591,0.002,2034.7,2033.9,0.001]
["bitfinex","ETHUSD",1770650798083,0.002,2034.7,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650798283,0.002,2034.7,2034.1,7.05600856]
["bitfinex","ETHUSD",1770650798482,1.22826463,2035.4,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650799194,1.7483339,2035.7,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650799381,1.22807879,2035.7,2034.7,5.89499926]
["bitfinex","ETHUSD",1770650799563,1.04500993,2035.6,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650799764,1.04505163,2035.5,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650799964,1.04505163,2035.4,2034.3,5.89499926]
["bitfinex","ETHUSD",1770650800164,1.2283805,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650800693,1.04532951,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650800892,1.2283805,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650801068,1.04546711,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650801397,1.2283805,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650801595,1.04714489,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650801895,1.2283805,2035.2,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650802109,1.04712325,2035.1,2034.1,7.05600856]
["bitfinex","ETHUSD",1770650802263,1.22850122,2035.0,2034.1,7.05600856]
["bitfinex","ETHUSD",1770650802465,1.2283805,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650802667,1.04799073,2035.1,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650802866,1.2283805,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650803194,1.04759055,2035.1,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650803374,2.53470101,2035.3,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650803575,1.04871904,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650803785,1.04871904,2035.1,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650803985,2.53470101,2035.3,2034.1,7.05600856]
["bitfinex","ETHUSD",1770650804284,2.35602574,2035.2,2034.1,7.05600856]
["bitfinex","ETHUSD",1770650804467,2.27813105,2035.1,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650804669,1.04950195,2035.0,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650804881,1.22842918,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650805197,1.04928075,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650805393,1.04928075,2035.0,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650805696,1.31187744,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650805697,1.04928075,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650805905,1.04928075,2034.8,2034.1,1.22903874]
["bitfinex","ETHUSD",1770650806070,1.31187744,2035.1,2034.1,1.22903874]
["bitfinex","ETHUSD",1770650806271,1.31187744,2034.9,2033.9,0.001]
["bitfinex","ETHUSD",1770650806485,1.04871689,2034.8,2033.9,4.91717914]
["bitfinex","ETHUSD",1770650806683,1.22860416,2034.9,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650806882,1.04858944,2034.8,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650807210,1.22851105,2035.0,2034.0,5.65958346]
["bitfinex","ETHUSD",1770650807394,1.04865843,2034.9,2034.0,5.65958346]
["bitfinex","ETHUSD",1770650807580,1.04865843,2034.8,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650807782,1.22851105,2035.0,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650807979,1.04877735,2034.9,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650808213,1.22851105,2035.0,2034.0,0.06803548]
["bitfinex","ETHUSD",1770650808411,1.04872785,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650808619,1.22858845,2034.9,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650809105,2.54036622,2035.1,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650809304,1.05003671,2035.0,2034.1,6.82059276]
["bitfinex","ETHUSD",1770650809513,1.05003671,2034.9,2034.1,6.82059276]
["bitfinex","ETHUSD",1770650809823,1.31187744,2035.2,2034.3,0.06803548]
["bitfinex","ETHUSD",1770650810008,0.002,2034.7,2034.1,6.82059276]
["bitfinex","ETHUSD",1770650811084,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650811816,0.002,2034.7,2034.2,0.06803548]
["bitfinex","ETHUSD",1770650812117,0.002,2034.7,2034.1,1.22904478]
["bitfinex","ETHUSD",1770650812624,0.002,2034.7,2034.2,0.06803548]
["bitfinex","ETHUSD",1770650812914,1.22820273,2035.5,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650813419,4.91240805,2035.7,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650813604,1.04993088,2035.6,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650813802,1.22807879,2035.7,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650814002,1.04996715,2035.6,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650814209,1.22807879,2035.7,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650814406,1.04975014,2035.6,2034.5,5.65958346]
["bitfinex","ETHUSD",1770650814612,1.23005855,2035.8,2034.8,0.06803548]
["bitfinex","ETHUSD",1770650814810,1.04990778,2035.7,2034.8,5.65958346]
["bitfinex","ETHUSD",1770650815127,0.002,2035.8,2034.8,5.65958346]
["bitfinex","ETHUSD",1770650815923,0.002,2035.8,2035.1,5.65958346]
["bitfinex","ETHUSD",1770650816740,0.002,2035.8,2035.2,6.81992848]
["bitfinex","ETHUSD",1770650816894,0.002,2035.8,2035.4,0.06803548]
["bitfinex","ETHUSD",1770650817099,0.002,2035.8,2035.4,5.65958346]
["bitfinex","ETHUSD",1770650817921,0.002,2036.0,2035.4,5.65958346]
["bitfinex","ETHUSD",1770650818598,0.002,2036.0,2035.5,1.22819945]
["bitfinex","ETHUSD",1770650818924,0.002,2036.0,2035.6,5.59154798]
["bitfinex","ETHUSD",1770650819224,0.002,2036.0,2035.7,5.65958346]
["bitfinex","ETHUSD",1770650819795,0.002,2036.4,2035.7,5.65958346]
["bitfinex","ETHUSD",1770650820215,0.002,2036.9,2036.1,5.59154798]
["bitfinex","ETHUSD",1770650820694,0.002,2036.9,2035.4,1.22822821]
["bitfinex","ETHUSD",1770650820695,5.57250525,2036.7,2035.4,1.22822821]
["bitfinex","ETHUSD",1770650820916,5.57250525,2036.1,2034.7,4.91459637]
["bitfinex","ETHUSD",1770650821101,5.79334496,2036.0,2034.7,4.91459637]
["bitfinex","ETHUSD",1770650821309,1.04846752,2035.9,2035.1,1.22840983]
["bitfinex","ETHUSD",1770650821726,1.04846752,2035.9,2035.3,1.22829131]
["bitfinex","ETHUSD",1770650821911,1.04846752,2035.9,2035.2,1.2283533]
["bitfinex","ETHUSD",1770650822110,1.04846752,2035.9,2035.1,1.22843667]
["bitfinex","ETHUSD",1770650822433,2.36034496,2035.9,2034.8,1.22858535]
["bitfinex","ETHUSD",1770650822927,6.88438269,2035.5,2034.6,5.59154798]
["bitfinex","ETHUSD",1770650823224,6.88438269,2035.5,2033.9,4.91744392]
["bitfinex","ETHUSD",1770650823225,2.36034496,2035.4,2034.5,1.22876277]
["bitfinex","ETHUSD",1770650823607,1.04846752,2035.3,2034.5,1.22876872]
["bitfinex","ETHUSD",1770650823924,1.04846752,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770650824118,1.31187744,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1770650824119,1.04846752,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770650824319,1.04846752,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770650824517,10.31738269,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770650824722,1.05041953,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770650825029,2.27886039,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770650825327,2.36229697,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770650825536,1.05041953,2034.9,2034.3,0.001]
["bitfinex","ETHUSD",1770650825704,1.22828547,2035.4,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650826031,2.54005813,2035.6,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650826195,1.05129613,2035.5,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650826395,1.05129613,2035.4,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650826594,2.54005813,2035.6,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650826927,1.05141002,2035.5,2034.4,5.65958346]
["bitfinex","ETHUSD",1770650827227,2.2796997,2035.4,2034.5,1.22880314]
["bitfinex","ETHUSD",1770650827428,1.05141002,2035.3,2034.5,1.22880314]
["bitfinex","ETHUSD",1770650827726,1.05141002,2035.3,2034.4,1.22886111]
["bitfinex","ETHUSD",1770650827926,1.05141002,2035.2,2034.4,1.22885202]
["bitfinex","ETHUSD",1770650828100,2.54016712,2035.4,2034.3,0.001]
["bitfinex","ETHUSD",1770650828302,3.433,2035.2,2034.3,1.22988909]
["bitfinex","ETHUSD",1770650828496,1.05134271,2035.1,2034.3,1.22988909]
["bitfinex","ETHUSD",1770650828799,3.433,2035.2,2034.4,1.22886279]
["bitfinex","ETHUSD",1770650829024,1.05129382,2035.1,2034.4,1.22886279]
["bitfinex","ETHUSD",1770650829217,1.05129382,2035.1,2034.3,4.91668495]
["bitfinex","ETHUSD",1770650829218,1.22850122,2035.0,2034.3,0.001]
["bitfinex","ETHUSD",1770650829399,1.31187744,2035.3,2034.4,0.06803548]
["bitfinex","ETHUSD",1770650829599,1.05073349,2035.2,2034.4,0.06803548]
["bitfinex","ETHUSD",1770650829906,1.22837495,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770650830105,2.27897662,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770650830293,1.05060167,2035.2,2034.3,0.001]
["bitfinex","ETHUSD",1770650830494,1.05060167,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770650830832,1.22837495,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770650831123,1.22844086,2035.1,2034.3,0.001]
["bitfinex","ETHUSD",1770650832606,4.91331846,2035.3,2034.3,0.001]
["bitfinex","ETHUSD",1770650832827,1.31187744,2035.6,2034.7,5.65958346]
["bitfinex","ETHUSD",1770650833001,0.002,2035.7,2035.0,5.65958346]
["bitfinex","ETHUSD",1770650833335,0.002,2035.7,2035.1,6.81998884]
["bitfinex","ETHUSD",1770650833708,0.002,2035.9,2035.3,5.65958346]
["bitfinex","ETHUSD",1770650834645,1.22747581,2036.7,2035.6,5.65958346]
["bitfinex","ETHUSD",1770650834935,10.23496273,2036.8,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650835105,10.23496273,2036.8,2035.1,1.22844086]
["bitfinex","ETHUSD",1770650835106,1.22777723,2036.2,2034.9,4.91414162]
["bitfinex","ETHUSD",1770650835304,8.50444447,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650835604,1.0498024,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650835803,3.433,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650836004,1.04901839,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650836205,1.04901839,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650836508,3.433,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650836708,1.0482928,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650836899,1.0482928,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650837101,3.433,2036.1,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650837302,2.27642698,2036.0,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650837618,1.22789783,2036.0,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650838136,1.0479736,2035.9,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650838303,1.22789783,2036.0,2034.9,1.2285616]
["bitfinex","ETHUSD",1770650838504,6.11974276,2035.9,2034.8,1.22861641]
["bitfinex","ETHUSD",1770650838833,6.2145021,2035.8,2034.5,8.58287153]
["bitfinex","ETHUSD",1770650839027,1.04829829,2035.7,2034.6,1.22874034]
["bitfinex","ETHUSD",1770650839229,1.22819945,2035.5,2034.6,4.91494212]
["bitfinex","ETHUSD",1770650840436,4.91218949,2035.8,2034.7,5.62120497]
["bitfinex","ETHUSD",1770650840608,1.04867934,2035.7,2034.7,5.62120497]
["bitfinex","ETHUSD",1770650840929,1.22801846,2035.9,2034.7,5.62120497]
["bitfinex","ETHUSD",1770650840930,4.91194971,2035.9,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650841130,1.04864834,2035.8,2035.0,0.06803548]
["bitfinex","ETHUSD",1770650841441,1.22813912,2035.6,2035.0,1.22847235]
["bitfinex","ETHUSD",1770650841611,1.22813912,2035.6,2034.8,1.22856743]
["bitfinex","ETHUSD",1770650841813,1.22813912,2035.6,2034.6,4.91496026]
["bitfinex","ETHUSD",1770650841814,9.82734293,2035.6,2034.6,4.91496026]
["bitfinex","ETHUSD",1770650842018,9.82734293,2035.6,2034.7,1.22865533]
["bitfinex","ETHUSD",1770650842528,9.82734293,2035.6,2034.6,1.2287028]
["bitfinex","ETHUSD",1770650842723,1.04871334,2035.5,2034.7,1.22865915]
["bitfinex","ETHUSD",1770650842922,9.82734293,2035.6,2034.7,1.22865915]
["bitfinex","ETHUSD",1770650843108,1.04907097,2035.5,2034.8,1.22861451]
["bitfinex","ETHUSD",1770650843432,4.66113912,2035.6,2034.7,1.22863482]
["bitfinex","ETHUSD",1770650843734,1.04893588,2035.5,2034.7,1.22863482]
["bitfinex","ETHUSD",1770650843903,4.66113912,2035.6,2034.7,1.22863482]
["bitfinex","ETHUSD",1770650844107,1.04884586,2035.5,2034.7,1.22863482]
["bitfinex","ETHUSD",1770650844307,4.66113912,2035.6,2034.7,1.22863482]
["bitfinex","ETHUSD",1770650844543,1.04923933,2035.5,2034.7,1.2966703]
["bitfinex","ETHUSD",1770650844700,4.66113912,2035.6,2034.7,1.2966703]
["bitfinex","ETHUSD",1770650844906,4.66115096,2035.6,2034.7,6.84983979]
["bitfinex","ETHUSD",1770650845102,4.66114098,2035.6,2034.7,6.84983979]
["bitfinex","ETHUSD",1770650845304,4.66114098,2035.6,2034.7,5.1266703]
["bitfinex","ETHUSD",1770650845628,4.66114098,2035.6,2034.7,5.0586791]
["bitfinex","ETHUSD",1770650845937,4.66114098,2035.6,2034.7,5.12671458]
["bitfinex","ETHUSD",1770650846105,4.66114098,2035.6,2034.7,1.29671458]
["bitfinex","ETHUSD",1770650846312,4.66114098,2035.6,2034.7,6.84988407]
["bitfinex","ETHUSD",1770650847729,1.22814098,2035.6,2034.7,6.84988407]
["bitfinex","ETHUSD",1770650848112,4.91213668,2035.8,2034.7,6.84988407]
["bitfinex","ETHUSD",1770650848438,1.04913739,2035.7,2034.7,6.84988407]
["bitfinex","ETHUSD",1770650848626,1.04913739,2035.6,2034.7,6.84988407]
["bitfinex","ETHUSD",1770650848948,7.53722197,2036.1,2035.1,5.55316949]
["bitfinex","ETHUSD",1770650848949,1.22784005,2036.1,2035.1,5.55316949]
["bitfinex","ETHUSD",1770650849313,1.22980497,2036.2,2035.1,5.55316949]
["bitfinex","ETHUSD",1770650849530,1.05004154,2036.1,2035.1,1.22842776]
["bitfinex","ETHUSD",1770650849732,1.05004154,2036.0,2035.1,6.78159725]
["bitfinex","ETHUSD",1770650849952,0.002,2036.2,2035.1,6.78159725]
["bitfinex","ETHUSD",1770650850108,0.002,2036.2,2035.3,5.55316949]
["bitfinex","ETHUSD",1770650850307,0.002,2036.2,2035.4,0.06803548]
["bitfinex","ETHUSD",1770650850549,0.002,2036.4,2035.8,5.55316949]
["bitfinex","ETHUSD",1770650850731,0.002,2036.8,2036.0,5.55316949]
["bitfinex","ETHUSD",1770650851120,0.002,2036.8,2036.1,5.62120497]
["bitfinex","ETHUSD",1770650851334,0.002,2037.1,2036.1,5.55316949]
["bitfinex","ETHUSD",1770650851537,0.002,2037.1,2035.5,5.55316949]
["bitfinex","ETHUSD",1770650851538,0.06803548,2036.8,2035.5,5.55316949]
["bitfinex","ETHUSD",1770650851759,4.4822404,2036.7,2035.5,6.78133009]
["bitfinex","ETHUSD",1770650852038,3.433,2036.7,2035.6,1.22813563]
["bitfinex","ETHUSD",1770650852412,3.433,2036.7,2035.9,1.22791841]
["bitfinex","ETHUSD",1770650852690,3.433,2036.7,2035.8,1.22797711]
["bitfinex","ETHUSD",1770650852954,3.433,2036.7,2035.6,1.22811281]
["bitfinex","ETHUSD",1770650853110,3.433,2036.7,2035.5,1.2281508]
["bitfinex","ETHUSD",1770650853307,0.06803548,2036.6,2035.2,1.22833633]
["bitfinex","ETHUSD",1770650853550,1.22759636,2036.5,2035.2,4.913506]
["bitfinex","ETHUSD",1770650854109,1.22759636,2036.5,2035.2,10.46667549]
["bitfinex","ETHUSD",1770650854511,1.22759636,2036.5,2035.3,5.55316949]
["bitfinex","ETHUSD",1770650855644,4.91038546,2036.7,2035.4,1.2282598]
["bitfinex","ETHUSD",1770650855960,5.23423929,2036.5,2035.1,1.2283948]
["bitfinex","ETHUSD",1770650856140,6.22168946,2036.7,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650856352,1.04862625,2036.6,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650856557,4.91038546,2036.7,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650856754,1.04869933,2036.6,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650856952,4.91038546,2036.7,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650857141,1.04884422,2036.6,2035.3,6.78148386]
["bitfinex","ETHUSD",1770650857342,1.22747581,2036.7,2035.5,5.55316949]
["bitfinex","ETHUSD",1770650857543,4.90943235,2036.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1770650857758,1.04888684,2036.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1770650858065,4.90943235,2036.9,2035.6,1.22813912]
["bitfinex","ETHUSD",1770650858364,1.04895563,2036.8,2035.6,1.22813912]
["bitfinex","ETHUSD",1770650858669,4.90943235,2036.9,2035.6,6.78130861]
["bitfinex","ETHUSD",1770650858865,1.0490048,2036.8,2035.6,6.78130861]
["bitfinex","ETHUSD",1770650859065,4.90943235,2036.9,2035.6,6.78130861]
["bitfinex","ETHUSD",1770650859240,5.16620381,2036.7,2035.4,1.2282408]
["bitfinex","ETHUSD",1770650859440,1.04945915,2036.6,2035.4,1.2282408]
["bitfinex","ETHUSD",1770650859640,1.22753608,2036.6,2035.3,10.46633027]
["bitfinex","ETHUSD",1770650859947,1.22753608,2036.6,2035.3,5.55316949]
["bitfinex","ETHUSD",1770650861649,1.22765664,2036.4,2035.3,5.55316949]
["bitfinex","ETHUSD",1770650862269,1.22765664,2036.4,2035.4,3.83]
["bitfinex","ETHUSD",1770650862474,5.16620381,2036.2,2035.0,3.433]
["bitfinex","ETHUSD",1770650862642,1.311304,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1770650862844,5.16620381,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770650863046,4.48268855,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650863292,1.05068855,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770650863442,5.16620381,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770650863781,5.71015938,2035.4,2035.3,0.001]
["bitfinex","ETHUSD",1770650863962,5.71015938,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770650864164,9.82646361,2035.4,2034.8,0.001]
["bitfinex","ETHUSD",1770650864742,1.2281792,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650864959,1.22812105,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770650865164,6.21590083,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650865470,5.16620381,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650865850,1.22819945,2035.5,2034.8,0.001]
["bitfinex","ETHUSD",1770650866279,1.22817435,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650866495,6.38117908,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650869055,1.22817435,2035.6,2034.8,0.001]
["bitfinex","ETHUSD",1770650869664,1.22800495,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770650870219,4.91171633,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1770650870350,5.15300473,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770650870863,4.91171633,2036.0,2034.8,5.1292023]
["bitfinex","ETHUSD",1770650870864,1.22789783,2036.0,2034.8,5.1292023]
["bitfinex","ETHUSD",1770650871750,6.38090256,2036.0,2034.8,0.001]
["bitfinex","ETHUSD",1770650872173,1.22789783,2036.0,2034.8,5.1292023]
["bitfinex","ETHUSD",1770650872480,4.91148824,2036.1,2034.8,5.1292023]
["bitfinex","ETHUSD",1770650872684,1.04896083,2036.0,2034.8,5.1292023]
["bitfinex","ETHUSD",1770650872863,4.91148824,2036.1,2034.8,6.35781911]
["bitfinex","ETHUSD",1770650873181,4.91148824,2036.1,2034.9,5.1282023]
["bitfinex","ETHUSD",1770650873858,1.04939326,2036.0,2034.9,5.1282023]
["bitfinex","ETHUSD",1770650874179,4.91148824,2036.1,2034.9,5.1282023]
["bitfinex","ETHUSD",1770650874562,4.91148824,2036.1,2034.9,6.3567386]
["bitfinex","ETHUSD",1770650874757,1.22783753,2036.1,2035.0,3.83]
["bitfinex","ETHUSD",1770650874963,3.432,2036.2,2035.1,3.83]
["bitfinex","ETHUSD",1770650875266,8.34226381,2036.6,2035.2,5.1282023]
["bitfinex","ETHUSD",1770650875468,1.05023147,2036.5,2035.2,5.1282023]
["bitfinex","ETHUSD",1770650875779,3.432,2036.6,2035.4,5.1282023]
["bitfinex","ETHUSD",1770650876090,0.002,2036.7,2035.6,5.1282023]
["bitfinex","ETHUSD",1770650876289,0.002,2036.7,2035.7,1.22807879]
["bitfinex","ETHUSD",1770650876472,0.002,2036.7,2035.7,6.35628109]
["bitfinex","ETHUSD",1770650877582,0.002,2036.7,2035.5,4.66017136]
["bitfinex","ETHUSD",1770650878174,0.002,2036.7,2035.5,3.432]
["bitfinex","ETHUSD",1770650878556,5.15500473,2036.7,2035.5,3.432]
["bitfinex","ETHUSD",1770650879262,0.002,2036.7,2035.5,9.78839521]
["bitfinex","ETHUSD",1770650879480,0.002,2036.7,2035.6,5.1282023]
["bitfinex","ETHUSD",1770650880501,0.002,2036.7,2035.5,3.50003548]
["bitfinex","ETHUSD",1770650880656,0.002,2036.7,2035.6,6.3563284]
["bitfinex","ETHUSD",1770650881503,0.002,2036.7,2035.7,5.1282023]
["bitfinex","ETHUSD",1770650882495,0.002,2036.7,2035.9,5.1282023]
["bitfinex","ETHUSD",1770650882680,0.002,2036.9,2036.1,5.1282023]
["bitfinex","ETHUSD",1770650883966,0.002,2036.9,2036.3,5.1282023]
["bitfinex","ETHUSD",1770650885360,0.002,2036.9,2036.2,3.432]
["bitfinex","ETHUSD",1770650886063,0.002,2036.9,2036.2,8.5602023]
["bitfinex","ETHUSD",1770650886261,0.002,2036.9,2036.2,3.432]
["bitfinex","ETHUSD",1770650886982,0.002,2036.9,2036.2,8.5602023]
["bitfinex","ETHUSD",1770650888194,0.002,2036.9,2036.3,5.1282023]
["bitfinex","ETHUSD",1770650888691,0.002,2036.9,2036.3,6.3559152]
["bitfinex","ETHUSD",1770650889211,0.002,2037.7,2036.8,5.1282023]
["bitfinex","ETHUSD",1770650889369,0.002,2037.7,2037.0,5.1282023]
["bitfinex","ETHUSD",1770650889567,0.002,2038.2,2037.2,5.1282023]
["bitfinex","ETHUSD",1770650889896,0.002,2038.2,2037.3,5.19623778]
["bitfinex","ETHUSD",1770650890204,0.002,2038.2,2037.6,5.19623778]
["bitfinex","ETHUSD",1770650890797,0.002,2038.6,2037.9,16.48874408]
["bitfinex","ETHUSD",1770650891002,0.002,2038.6,2038.0,3.431]
["bitfinex","ETHUSD",1770650891206,0.002,2038.6,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650891503,0.002,2038.6,2038.2,5.19623778]
["bitfinex","ETHUSD",1770650891673,0.002,2038.6,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650891872,0.002,2038.6,2037.8,8.5582023]
["bitfinex","ETHUSD",1770650892104,0.002,2038.6,2037.9,6.35495105]
["bitfinex","ETHUSD",1770650892315,0.002,2038.6,2037.9,5.19623778]
["bitfinex","ETHUSD",1770650892596,0.002,2038.6,2038.0,5.1282023]
["bitfinex","ETHUSD",1770650892804,0.002,2038.6,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650893189,0.002,2038.6,2038.1,5.19623778]
["bitfinex","ETHUSD",1770650893513,0.002,2039.3,2038.3,5.1282023]
["bitfinex","ETHUSD",1770650893717,0.002,2039.3,2038.4,8.5582023]
["bitfinex","ETHUSD",1770650894079,1.22577412,2039.6,2038.5,5.1282023]
["bitfinex","ETHUSD",1770650894284,6.37853869,2040.0,2038.5,5.1282023]
["bitfinex","ETHUSD",1770650894482,6.37853869,2040.0,2038.6,0.06803548]
["bitfinex","ETHUSD",1770650895013,6.37853869,2040.0,2038.4,3.43]
["bitfinex","ETHUSD",1770650895511,4.89429909,2039.7,2038.4,3.43]
["bitfinex","ETHUSD",1770650896813,4.89429909,2039.5,2038.4,3.43]
["bitfinex","ETHUSD",1770650897713,1.22573053,2039.6,2038.5,0.06803548]
["bitfinex","ETHUSD",1770650898188,1.22573053,2039.6,2038.5,5.03393505]
["bitfinex","ETHUSD",1770650898588,6.33175503,2039.6,2038.4,3.43]
["bitfinex","ETHUSD",1770650899214,6.33175503,2039.6,2038.5,5.26631342]
["bitfinex","ETHUSD",1770650899215,1.22573053,2039.6,2038.5,5.26631342]
["bitfinex","ETHUSD",1770650899587,1.22573053,2039.6,2038.4,3.43]
["bitfinex","ETHUSD",1770650899789,6.33175503,2039.6,2038.3,0.06803548]
["bitfinex","ETHUSD",1770650900096,1.22573053,2039.6,2038.5,7.68636794]
["bitfinex","ETHUSD",1770650900291,1.22573053,2039.6,2038.5,5.19827794]
["bitfinex","ETHUSD",1770650900496,4.90222825,2039.9,2038.8,5.19827794]
["bitfinex","ETHUSD",1770650900687,4.90149311,2040.2,2038.8,5.19827794]
["bitfinex","ETHUSD",1770650901202,1.47001745,2040.8,2038.8,5.19827794]
["bitfinex","ETHUSD",1770650901203,5.17605998,2041.1,2039.5,11.2925063]
["bitfinex","ETHUSD",1770650901511,5.17605998,2041.1,2039.3,3.428]
["bitfinex","ETHUSD",1770650901512,5.1060245,2040.8,2039.3,3.428]
["bitfinex","ETHUSD",1770650901885,5.1060245,2040.7,2039.3,3.428]
["bitfinex","ETHUSD",1770650902115,0.002,2039.7,2039.3,3.428]
["bitfinex","ETHUSD",1770650902285,5.1060245,2040.5,2039.3,3.428]
["bitfinex","ETHUSD",1770650902694,1.22524995,2040.4,2039.3,3.428]
["bitfinex","ETHUSD",1770650903012,1.22524995,2040.4,2039.3,8.62627794]
["bitfinex","ETHUSD",1770650903919,6.33127445,2040.4,2039.3,3.428]
["bitfinex","ETHUSD",1770650907009,1.22524995,2040.4,2039.3,3.428]
["bitfinex","ETHUSD",1770650907192,6.33127445,2040.4,2039.3,3.428]
["bitfinex","ETHUSD",1770650907396,6.33127445,2040.4,2038.7,1.39667533]
["bitfinex","ETHUSD",1770650907397,6.33127445,2040.4,2038.8,3.427]
["bitfinex","ETHUSD",1770650908022,6.33127445,2040.4,2039.0,0.06803548]
["bitfinex","ETHUSD",1770650908603,6.33127445,2040.4,2038.8,3.427]
["bitfinex","ETHUSD",1770650908805,1.22543012,2040.1,2038.8,3.427]
["bitfinex","ETHUSD",1770650909018,1.22543012,2040.1,2039.0,0.06803548]
["bitfinex","ETHUSD",1770650909517,6.33145462,2040.1,2038.8,3.427]
["bitfinex","ETHUSD",1770650910421,6.33145462,2040.1,2037.7,0.30160578]
["bitfinex","ETHUSD",1770650910422,5.1060245,2039.6,2038.0,5.26631342]
["bitfinex","ETHUSD",1770650910597,8.5320245,2039.6,2038.3,0.06803548]
["bitfinex","ETHUSD",1770650910792,5.1060245,2039.5,2038.1,0.1024]
["bitfinex","ETHUSD",1770650911023,1.22585074,2039.4,2038.1,0.1024]
["bitfinex","ETHUSD",1770650911221,6.33187524,2039.4,2038.1,0.1024]
["bitfinex","ETHUSD",1770650912726,1.22585074,2039.4,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650912925,4.90340296,2039.6,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650913126,10.00942746,2039.6,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650913303,5.1060245,2039.5,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650913631,5.1060245,2039.3,2038.0,3.426]
["bitfinex","ETHUSD",1770650914008,8.5320245,2039.2,2038.0,3.426]
["bitfinex","ETHUSD",1770650914213,8.5320245,2039.2,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650914425,5.1060245,2039.1,2038.3,0.001]
["bitfinex","ETHUSD",1770650914625,5.1060245,2039.1,2037.5,5.19827794]
["bitfinex","ETHUSD",1770650914814,5.1060245,2039.1,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650915016,1.22609122,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770650916028,1.22609122,2039.0,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650917007,8.5320245,2039.4,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650917334,8.5320245,2039.4,2038.0,5.19927794]
["bitfinex","ETHUSD",1770650917335,5.1060245,2039.2,2038.0,0.001]
["bitfinex","ETHUSD",1770650918042,1.04902746,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770650918249,6.15505196,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770650918424,5.1060245,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770650918928,6.15678954,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770650919240,2.27829066,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770650919448,5.1060245,2038.7,2038.0,0.001]
["bitfinex","ETHUSD",1770650919612,1.05211339,2038.6,2038.0,0.001]
["bitfinex","ETHUSD",1770650919936,1.05211339,2038.6,2037.4,3.426]
["bitfinex","ETHUSD",1770650919937,6.15813789,2038.5,2037.4,3.426]
["bitfinex","ETHUSD",1770650920135,1.05211339,2038.4,2037.4,3.426]
["bitfinex","ETHUSD",1770650920305,5.1060245,2038.5,2037.4,3.426]
["bitfinex","ETHUSD",1770650920508,1.05189354,2038.4,2037.4,3.426]
["bitfinex","ETHUSD",1770650920743,5.1060245,2038.5,2037.4,3.426]
["bitfinex","ETHUSD",1770650920921,1.05183948,2038.4,2037.4,3.426]
["bitfinex","ETHUSD",1770650921119,5.1060245,2038.5,2037.4,3.426]
["bitfinex","ETHUSD",1770650921310,2.27795956,2038.4,2037.4,3.426]
["bitfinex","ETHUSD",1770650921512,1.22645211,2038.4,2037.4,3.426]
["bitfinex","ETHUSD",1770650921939,6.15769888,2038.3,2037.2,0.001]
["bitfinex","ETHUSD",1770650922238,1.22645211,2038.4,2037.2,0.001]
["bitfinex","ETHUSD",1770650922239,5.1060245,2038.1,2037.2,0.001]
["bitfinex","ETHUSD",1770650922818,5.1060245,2037.9,2037.2,0.001]
["bitfinex","ETHUSD",1770650923212,1.22681322,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770650923740,6.33283772,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770650924114,1.22681322,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770650925847,5.23071977,2037.7,2037.2,0.001]
["bitfinex","ETHUSD",1770650926582,1.22681322,2037.8,2037.2,0.001]
["bitfinex","ETHUSD",1770650927123,1.22681322,2037.8,2037.4,0.001]
["bitfinex","ETHUSD",1770650927330,5.23071977,2037.7,2036.5,0.001]
["bitfinex","ETHUSD",1770650927623,5.29875525,2037.5,2036.3,0.001]
["bitfinex","ETHUSD",1770650927877,5.23071977,2037.3,2036.3,0.001]
["bitfinex","ETHUSD",1770650929249,5.23071977,2037.1,2036.3,0.001]
["bitfinex","ETHUSD",1770650931243,1.22729504,2037.0,2036.3,0.001]
["bitfinex","ETHUSD",1770650932765,5.23071977,2036.9,2036.3,0.001]
["bitfinex","ETHUSD",1770650933127,5.23071977,2036.9,2035.5,4.89882122]
["bitfinex","ETHUSD",1770650933359,1.22741555,2036.8,2035.7,0.06803548]
["bitfinex","ETHUSD",1770650933733,3.429,2036.7,2035.4,0.06903548]
["bitfinex","ETHUSD",1770650933946,5.23071977,2036.6,2035.4,0.06903548]
["bitfinex","ETHUSD",1770650935564,1.22741555,2036.8,2035.7,4.9668567]
["bitfinex","ETHUSD",1770650935737,1.22741555,2036.8,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650935936,1.22741555,2036.8,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650936341,1.22741555,2036.8,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650936765,1.22723479,2037.1,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650937631,4.90893917,2037.2,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650937853,10.13965894,2037.2,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650938043,10.13965894,2037.2,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650938448,5.23071977,2037.1,2036.0,0.06803548]
["bitfinex","ETHUSD",1770650939162,4.90893917,2037.2,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650939362,10.13965894,2037.2,2036.0,4.9668567]
["bitfinex","ETHUSD",1770650939564,4.90893917,2037.2,2036.3,0.06803548]
["bitfinex","ETHUSD",1770650939735,4.90893917,2037.2,2036.5,0.001]
["bitfinex","ETHUSD",1770650939938,0.002,2037.0,2036.5,0.001]
["bitfinex","ETHUSD",1770650940848,5.23071977,2036.8,2035.4,0.001]
["bitfinex","ETHUSD",1770650941163,0.25598372,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1770650941339,3.68598372,2036.1,2035.0,0.001]
["bitfinex","ETHUSD",1770650941666,1.22789783,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770650942766,1.22789783,2036.0,2035.1,0.06803548]
["bitfinex","ETHUSD",1770650943064,1.22789783,2036.0,2035.4,0.06803548]
["bitfinex","ETHUSD",1770650944268,1.22789783,2036.0,2035.1,0.06803548]
["bitfinex","ETHUSD",1770650944841,1.22789783,2036.0,2035.0,0.06903548]
["bitfinex","ETHUSD",1770650945444,6.4586176,2036.0,2035.0,0.06903548]
["bitfinex","ETHUSD",1770650945666,6.4586176,2036.0,2035.0,0.001]
["bitfinex","ETHUSD",1770650945864,5.23071977,2035.8,2035.0,0.001]
["bitfinex","ETHUSD",1770650946043,5.23071977,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770650946244,3.43,2035.9,2034.5,0.001]
["bitfinex","ETHUSD",1770650946245,5.23071977,2035.6,2034.5,0.001]
["bitfinex","ETHUSD",1770650946946,8.66071977,2035.9,2034.6,0.06803548]
["bitfinex","ETHUSD",1770650947354,5.23071977,2035.8,2034.6,0.06803548]
["bitfinex","ETHUSD",1770650947755,1.22801846,2035.8,2034.9,0.06803548]
["bitfinex","ETHUSD",1770650948368,1.22801846,2035.8,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650948890,1.22771693,2036.3,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650949047,10.14158752,2036.7,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650949048,1.22753608,2036.6,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650949577,1.22753608,2036.6,2035.8,0.06803548]
["bitfinex","ETHUSD",1770650949781,4.91086775,2036.7,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650949782,5.23071977,2036.7,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650951163,1.04871993,2036.6,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650951491,5.23071977,2036.7,2035.2,4.9668567]
["bitfinex","ETHUSD",1770650951650,1.04857248,2036.6,2035.2,4.9668567]
["bitfinex","ETHUSD",1770650951852,6.45825585,2036.6,2035.2,4.9668567]
["bitfinex","ETHUSD",1770650952084,1.04884984,2036.5,2035.2,4.9668567]
["bitfinex","ETHUSD",1770650952267,9.71061115,2036.4,2035.0,3.431]
["bitfinex","ETHUSD",1770650952480,3.433,2036.4,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650952854,8.66371977,2036.4,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650953266,1.04927202,2036.3,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650953585,5.23071977,2036.3,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650953784,1.22771693,2036.3,2035.2,4.9668567]
["bitfinex","ETHUSD",1770650953966,1.22771693,2036.3,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650954152,1.22771693,2036.3,2034.8,4.89982122]
["bitfinex","ETHUSD",1770650954153,6.28027795,2036.2,2034.8,4.89982122]
["bitfinex","ETHUSD",1770650954359,6.28027795,2036.1,2034.9,0.06803548]
["bitfinex","ETHUSD",1770650954577,1.04955818,2036.0,2034.9,0.06803548]
["bitfinex","ETHUSD",1770650954771,3.431,2035.9,2034.8,0.001]
["bitfinex","ETHUSD",1770650954970,1.04955818,2035.8,2034.8,0.001]
["bitfinex","ETHUSD",1770650955889,1.22807879,2035.7,2034.8,0.001]
["bitfinex","ETHUSD",1770650956265,1.22807879,2035.7,2034.9,0.06803548]
["bitfinex","ETHUSD",1770650956583,4.65900148,2035.9,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650956955,1.22787915,2036.1,2035.2,5.11628912]
["bitfinex","ETHUSD",1770650957264,1.22969807,2036.4,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650957467,1.22969807,2036.4,2035.5,5.11628912]
["bitfinex","ETHUSD",1770650957780,1.22969807,2036.4,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650957961,0.002,2036.4,2035.5,5.11628912]
["bitfinex","ETHUSD",1770650959373,0.002,2036.4,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650959682,1.05207714,2036.3,2035.2,0.06803548]
["bitfinex","ETHUSD",1770650959873,0.002,2036.4,2035.5,0.06803548]
["bitfinex","ETHUSD",1770650961487,0.002,2036.4,2035.8,0.06803548]
["bitfinex","ETHUSD",1770650961690,0.002,2036.4,2035.8,4.90394028]
["bitfinex","ETHUSD",1770650963981,0.002,2036.6,2036.1,0.06803548]
["bitfinex","ETHUSD",1770650965199,0.002,2037.2,2036.1,0.06803548]
["bitfinex","ETHUSD",1770650965200,0.002,2037.2,2036.4,0.06803548]
["bitfinex","ETHUSD",1770650965695,0.002,2037.2,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650967762,0.002,2037.2,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650967962,0.002,2037.5,2037.0,1.29532642]
["bitfinex","ETHUSD",1770650968295,4.9060638,2038.3,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650968510,4.9060638,2038.3,2036.7,4.9778291]
["bitfinex","ETHUSD",1770650968511,5.92099874,2038.2,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650968675,4.87351594,2038.2,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650968994,9.77957974,2038.3,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650969159,9.77957974,2038.3,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650969160,4.87351594,2038.2,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650969365,4.87351594,2038.2,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650970063,4.87351594,2038.0,2036.7,0.06803548]
["bitfinex","ETHUSD",1770650970265,4.87351594,2038.0,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650970892,1.22663264,2038.1,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650971103,1.22663264,2038.1,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650972197,4.9060638,2038.3,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650972768,4.9060638,2038.3,2037.6,0.06803548]
["bitfinex","ETHUSD",1770650975384,4.87351594,2038.2,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650976395,1.22663264,2038.1,2037.3,0.06803548]
["bitfinex","ETHUSD",1770650976897,4.87351594,2038.0,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650977200,4.87551594,2038.0,2037.0,0.06803548]
["bitfinex","ETHUSD",1770650977566,0.002,2038.0,2037.1,0.06803548]
["bitfinex","ETHUSD",1770650977787,0.002,2038.0,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650978768,1.22633179,2038.6,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650979764,6.09984773,2038.6,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650980195,6.09984773,2038.6,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650980368,4.87351594,2038.5,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650980768,1.22645211,2038.4,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650980992,6.09996805,2038.4,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650981392,1.22645211,2038.4,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650982198,1.22645211,2038.4,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650982402,6.09996805,2038.4,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650982970,1.22645211,2038.4,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650983877,1.22645211,2038.4,2037.4,0.06803548]
["bitfinex","ETHUSD",1770650984186,1.22645211,2038.4,2037.7,0.06803548]
["bitfinex","ETHUSD",1770650986424,3.429,2038.7,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650986425,1.22631455,2038.7,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650986777,5.80664044,2038.7,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650987582,1.22631455,2038.7,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650988818,4.58032589,2038.7,2037.5,0.06803548]
["bitfinex","ETHUSD",1770650989376,4.58032589,2038.7,2037.5,0.06903548]
["bitfinex","ETHUSD",1770650989583,4.58032589,2038.7,2037.8,0.06803548]
["bitfinex","ETHUSD",1770650989814,0.002,2038.8,2037.8,0.06803548]
["bitfinex","ETHUSD",1770650990441,0.002,2038.5,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650992807,0.002,2038.5,2037.8,0.06803548]
["bitfinex","ETHUSD",1770650995130,9.48741246,2038.8,2037.8,0.06803548]
["bitfinex","ETHUSD",1770650995131,1.22825196,2038.8,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650995332,4.90476377,2038.9,2038.4,0.06803548]
["bitfinex","ETHUSD",1770650995629,1.22619219,2038.9,2038.4,0.06803548]
["bitfinex","ETHUSD",1770650997035,0.002,2039.0,2038.1,0.06803548]
["bitfinex","ETHUSD",1770650997230,0.002,2039.0,2037.9,0.06803548]
["bitfinex","ETHUSD",1770650997419,0.002,2039.0,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650997618,4.58232589,2039.0,2038.2,0.06803548]
["bitfinex","ETHUSD",1770650997920,4.58032589,2038.8,2037.8,0.06803548]
["bitfinex","ETHUSD",1770650998122,8.00832589,2038.8,2037.5,0.001]
["bitfinex","ETHUSD",1770650998317,4.58032589,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770650998517,5.6354952,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770650998740,4.58032589,2038.4,2037.5,0.001]
["bitfinex","ETHUSD",1770650999048,1.22657246,2038.2,2037.5,0.001]
["bitfinex","ETHUSD",1770651000925,1.22638248,2038.6,2037.9,0.06803548]
["bitfinex","ETHUSD",1770651001126,1.22809122,2039.0,2037.9,0.06803548]
["bitfinex","ETHUSD",1770651001324,1.05552888,2038.9,2038.2,0.06803548]
["bitfinex","ETHUSD",1770651001561,1.22809122,2039.0,2038.3,0.06803548]
["bitfinex","ETHUSD",1770651001913,1.22804088,2039.1,2038.6,0.06803548]
["bitfinex","ETHUSD",1770651002147,1.22803337,2039.1,2038.6,0.06803548]
["bitfinex","ETHUSD",1770651002715,1.22782356,2039.5,2038.9,0.06803548]
["bitfinex","ETHUSD",1770651002920,6.33065979,2039.9,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651002921,1.25061482,2039.7,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651003613,1.22545483,2040.1,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651003819,1.22524995,2040.4,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651004047,1.22524995,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651004221,1.22713032,2040.6,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651004418,1.22713032,2040.6,2039.7,3.427]
["bitfinex","ETHUSD",1770651004729,1.22713032,2040.6,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651005130,0.002,2040.6,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651006166,0.002,2040.6,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651006366,0.002,2040.6,2039.7,3.427]
["bitfinex","ETHUSD",1770651006543,0.002,2040.6,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651007549,4.58232589,2040.6,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651008854,4.58232589,2040.6,2039.5,1.29381864]
["bitfinex","ETHUSD",1770651009059,0.002,2040.6,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651009260,0.002,2040.6,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651009470,4.58032589,2041.7,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651009763,4.58032589,2041.7,2040.2,0.06803548]
["bitfinex","ETHUSD",1770651009764,4.58032589,2041.5,2040.2,0.06803548]
["bitfinex","ETHUSD",1770651010236,4.58032589,2041.5,2040.3,0.06803548]
["bitfinex","ETHUSD",1770651010627,4.58032589,2041.5,2040.6,0.06803548]
["bitfinex","ETHUSD",1770651010826,4.58032589,2041.5,2040.9,0.06803548]
["bitfinex","ETHUSD",1770651011066,1.22452978,2041.6,2040.9,0.06803548]
["bitfinex","ETHUSD",1770651011226,4.89811912,2041.7,2040.9,0.06803548]
["bitfinex","ETHUSD",1770651011427,4.89811912,2041.7,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651011628,4.89811912,2041.7,2040.9,0.06803548]
["bitfinex","ETHUSD",1770651012131,4.89811912,2041.7,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651012326,4.65028991,2042.1,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651012529,4.89719833,2042.0,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651013024,4.89719833,2042.0,2041.5,0.06803548]
["bitfinex","ETHUSD",1770651013229,9.47728916,2042.3,2041.5,0.06803548]
["bitfinex","ETHUSD",1770651013523,4.58032589,2042.2,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651013927,4.58032589,2042.4,2041.5,0.06803548]
["bitfinex","ETHUSD",1770651014129,0.02722826,2043.3,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651014328,4.8950022,2043.1,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651014530,4.58032589,2043.0,2042.2,0.06803548]
["bitfinex","ETHUSD",1770651014757,4.58032589,2043.0,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651014960,4.58032589,2043.0,2042.2,0.06803548]
["bitfinex","ETHUSD",1770651015256,1.22363075,2043.2,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651015435,1.22363075,2043.2,2042.2,0.06803548]
["bitfinex","ETHUSD",1770651016051,1.22363075,2043.2,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651016354,1.22363075,2043.2,2042.2,0.06803548]
["bitfinex","ETHUSD",1770651016744,0.002,2041.8,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651016945,4.62734874,2043.1,2041.7,0.06803548]
["bitfinex","ETHUSD",1770651017247,1.22369065,2043.0,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651017572,4.62734874,2045.0,2043.1,4.72582833]
["bitfinex","ETHUSD",1770651017884,1.22261345,2044.9,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651018029,1.22261345,2044.9,2042.9,16.01664019]
["bitfinex","ETHUSD",1770651018030,1.22261345,2044.9,2043.9,0.25563054]
["bitfinex","ETHUSD",1770651018331,1.22261345,2044.9,2044.1,0.06803548]
["bitfinex","ETHUSD",1770651018535,1.22261345,2044.9,2043.9,0.25563054]
["bitfinex","ETHUSD",1770651019165,6.25843576,2044.9,2043.9,0.25563054]
["bitfinex","ETHUSD",1770651019338,1.22261345,2044.9,2043.9,0.25563054]
["bitfinex","ETHUSD",1770651019737,6.25843576,2044.9,2043.9,0.25563054]
["bitfinex","ETHUSD",1770651020140,6.25843576,2044.9,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651020341,6.25843576,2044.9,2043.0,8.16093836]
["bitfinex","ETHUSD",1770651020342,5.03582231,2044.6,2043.0,3.423]
["bitfinex","ETHUSD",1770651020657,5.03582231,2044.4,2042.6,1.22392967]
["bitfinex","ETHUSD",1770651020841,5.03582231,2044.4,2042.7,0.06803548]
["bitfinex","ETHUSD",1770651021238,1.22291248,2044.3,2042.7,0.06803548]
["bitfinex","ETHUSD",1770651021444,5.10385779,2044.2,2042.5,5.39275402]
["bitfinex","ETHUSD",1770651021846,0.1024,2044.1,2042.5,5.39275402]
["bitfinex","ETHUSD",1770651022069,5.03582231,2044.0,2042.5,5.39275402]
["bitfinex","ETHUSD",1770651022452,5.03582231,2043.8,2042.5,5.39275402]
["bitfinex","ETHUSD",1770651023144,5.03582231,2043.8,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651023353,5.10385779,2043.6,2041.8,0.06803548]
["bitfinex","ETHUSD",1770651024239,5.03582231,2043.6,2041.8,0.06803548]
["bitfinex","ETHUSD",1770651024440,5.03582231,2043.6,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651024647,5.03582231,2043.6,2042.4,0.06803548]
["bitfinex","ETHUSD",1770651024850,3.421,2043.5,2042.4,0.06803548]
["bitfinex","ETHUSD",1770651025066,5.03582231,2043.4,2041.8,0.06803548]
["bitfinex","ETHUSD",1770651025441,1.22351098,2043.3,2041.8,0.06803548]
["bitfinex","ETHUSD",1770651026043,6.25933329,2043.3,2041.8,0.06803548]
["bitfinex","ETHUSD",1770651026767,6.25933329,2043.3,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651027140,5.03582231,2043.2,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651027364,4.89404394,2043.4,2042.2,0.06803548]
["bitfinex","ETHUSD",1770651028068,9.92986625,2043.4,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651028363,5.03582231,2043.3,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651028566,5.03582231,2043.3,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651029169,5.03582231,2043.3,2041.7,0.06803548]
["bitfinex","ETHUSD",1770651029345,5.03582231,2042.9,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651029541,8.45682231,2042.8,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651029741,8.45682231,2042.8,2042.4,0.001]
["bitfinex","ETHUSD",1770651030076,5.03582231,2042.8,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651030369,5.03582231,2042.8,2042.2,0.001]
["bitfinex","ETHUSD",1770651030962,3.421,2042.9,2042.2,0.001]
["bitfinex","ETHUSD",1770651031265,3.421,2042.9,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651031468,1.22381045,2042.8,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651031771,5.03582231,2042.7,2041.3,0.001]
["bitfinex","ETHUSD",1770651031956,5.03582231,2042.7,2041.6,3.8]
["bitfinex","ETHUSD",1770651032157,5.03582231,2042.7,2041.3,0.001]
["bitfinex","ETHUSD",1770651032547,5.03582231,2042.3,2041.3,0.001]
["bitfinex","ETHUSD",1770651032756,8.45682231,2042.2,2041.3,0.001]
["bitfinex","ETHUSD",1770651033268,8.45682231,2042.2,2040.8,3.421]
["bitfinex","ETHUSD",1770651033460,1.22422995,2042.1,2040.8,3.421]
["bitfinex","ETHUSD",1770651033975,5.03582231,2042.0,2040.8,3.421]
["bitfinex","ETHUSD",1770651034343,5.03582231,2042.0,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651034774,5.03582231,2042.0,2040.3,4.80597384]
["bitfinex","ETHUSD",1770651034775,5.03582231,2042.0,2040.3,0.06803548]
["bitfinex","ETHUSD",1770651035242,5.03582231,2041.9,2040.3,0.06803548]
["bitfinex","ETHUSD",1770651035442,5.03582231,2041.9,2040.0,3.422]
["bitfinex","ETHUSD",1770651035443,5.03582231,2041.7,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651035764,5.03582231,2041.7,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651036079,1.22440983,2041.8,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651036277,6.26023214,2041.8,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651037982,1.22440983,2041.8,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651038171,4.64640983,2041.8,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651038356,9.68223214,2041.8,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651038566,1.22440983,2041.8,2041.0,0.06803548]
["bitfinex","ETHUSD",1770651038883,1.22440983,2041.8,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651039182,1.22411007,2042.3,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651039383,1.22411007,2042.3,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651039591,4.89534604,2043.0,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651041153,4.89534604,2043.0,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651041355,6.08029529,2042.9,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651041549,5.03582231,2042.7,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651041791,3.422,2042.6,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651042884,0.002,2042.1,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651043254,0.002,2042.1,2041.3,1.29272763]
["bitfinex","ETHUSD",1770651043584,0.002,2042.1,2041.6,0.06803548]
["bitfinex","ETHUSD",1770651046156,0.002,2042.1,2040.8,1.22497619]
["bitfinex","ETHUSD",1770651046566,0.002,2042.1,2040.9,1.22494793]
["bitfinex","ETHUSD",1770651046876,0.002,2042.1,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651047078,0.002,2042.1,2041.4,0.06803548]
["bitfinex","ETHUSD",1770651048156,0.002,2042.1,2041.1,0.06803548]
["bitfinex","ETHUSD",1770651048672,0.002,2042.1,2041.4,0.06803548]
["bitfinex","ETHUSD",1770651049683,0.002,2042.3,2041.4,0.06803548]
["bitfinex","ETHUSD",1770651049684,4.8947626,2043.1,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651049879,4.95085903,2043.0,2041.7,0.06803548]
["bitfinex","ETHUSD",1770651050256,1.04893493,2042.9,2041.7,0.06803548]
["bitfinex","ETHUSD",1770651050456,0.5,2042.9,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651050657,4.8947626,2043.1,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651051053,4.8947626,2043.1,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651051487,4.8947626,2043.1,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651051870,1.22563075,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651051871,0.002,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651052071,0.002,2043.2,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651052271,1.04999419,2043.1,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651052580,4.95285903,2043.2,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651052780,1.04998494,2043.1,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651052964,0.002,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651053682,0.002,2043.2,2042.0,4.9063056]
["bitfinex","ETHUSD",1770651053887,0.002,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651055084,0.002,2043.2,2042.0,4.9063056]
["bitfinex","ETHUSD",1770651055283,0.002,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651056164,0.002,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770651056570,0.002,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770651056879,0.002,2043.0,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651057564,0.002,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770651057958,4.95285903,2043.0,2042.2,0.001]
["bitfinex","ETHUSD",1770651058162,4.95285903,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770651058578,0.002,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770651058760,0.002,2043.0,2042.1,0.06803548]
["bitfinex","ETHUSD",1770651060192,0.002,2043.0,2042.0,0.001]
["bitfinex","ETHUSD",1770651060372,4.95285903,2043.0,2041.7,1e-08]
["bitfinex","ETHUSD",1770651060868,4.95285903,2043.0,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651061669,0.002,2043.0,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651062489,0.002,2043.0,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651062692,1.22327151,2043.7,2042.9,0.06803548]
["bitfinex","ETHUSD",1770651063059,1.22327151,2043.7,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651063265,1.22327151,2043.7,2042.9,0.06803548]
["bitfinex","ETHUSD",1770651063661,1.22327151,2043.7,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651064072,4.89237562,2044.0,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651064276,4.89308606,2044.1,2042.9,1.29178128]
["bitfinex","ETHUSD",1770651064473,4.89308606,2044.1,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651064672,4.89308606,2044.1,2042.9,4.9063056]
["bitfinex","ETHUSD",1770651064881,4.89308606,2044.1,2043.3,0.06803548]
["bitfinex","ETHUSD",1770651065083,4.89308606,2044.1,2042.3,3.59143548]
["bitfinex","ETHUSD",1770651065084,4.95085903,2044.0,2042.5,4.89593992]
["bitfinex","ETHUSD",1770651065284,8.37085903,2044.0,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651066111,1.22315181,2043.9,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651066286,1.22315181,2043.9,2043.0,1.29172256]
["bitfinex","ETHUSD",1770651066593,1.22315181,2043.9,2043.3,0.06803548]
["bitfinex","ETHUSD",1770651067009,1.22315181,2043.9,2043.0,4.9063056]
["bitfinex","ETHUSD",1770651067518,1.22315181,2043.9,2043.0,4.83827012]
["bitfinex","ETHUSD",1770651067675,1.22315181,2043.9,2043.1,0.06803548]
["bitfinex","ETHUSD",1770651068095,4.89460727,2044.2,2043.1,4.9063056]
["bitfinex","ETHUSD",1770651068392,4.89460727,2044.2,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651069067,1.22297231,2044.3,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651069483,3.42,2044.7,2044.2,0.06803548]
["bitfinex","ETHUSD",1770651069713,1.22231457,2045.3,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651070216,4.88925829,2045.6,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651070416,4.88842527,2045.7,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651070641,4.88842527,2045.7,2044.9,0.06803548]
["bitfinex","ETHUSD",1770651070798,4.88842527,2045.7,2045.2,0.06803548]
["bitfinex","ETHUSD",1770651071112,1.22189638,2046.0,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651071321,1.22189638,2046.0,2045.0,0.06803548]
["bitfinex","ETHUSD",1770651071723,6.17275541,2046.0,2044.2,4.9063056]
["bitfinex","ETHUSD",1770651071897,4.95085903,2045.7,2044.5,0.06803548]
["bitfinex","ETHUSD",1770651072109,6.17305409,2045.5,2044.2,1e-08]
["bitfinex","ETHUSD",1770651072432,4.95085903,2045.3,2044.2,1e-08]
["bitfinex","ETHUSD",1770651072615,1.72219506,2045.5,2044.2,1e-08]
["bitfinex","ETHUSD",1770651072786,6.67305409,2045.5,2044.2,1e-08]
["bitfinex","ETHUSD",1770651073015,10.35242657,2045.3,2044.2,1e-08]
["bitfinex","ETHUSD",1770651073314,6.17305409,2045.5,2044.2,1e-08]
["bitfinex","ETHUSD",1770651073697,1.22219506,2045.5,2044.5,0.06803548]
["bitfinex","ETHUSD",1770651074892,6.17305409,2045.5,2044.2,1e-08]
["bitfinex","ETHUSD",1770651076591,6.17305409,2045.5,2044.5,0.06803548]
["bitfinex","ETHUSD",1770651077319,6.17305409,2045.5,2044.0,0.06803548]
["bitfinex","ETHUSD",1770651078006,6.17305409,2045.5,2044.3,0.06803548]
["bitfinex","ETHUSD",1770651078317,6.17305409,2045.5,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651079026,6.17305409,2045.5,2044.9,0.06803548]
["bitfinex","ETHUSD",1770651079027,1.22219506,2045.5,2044.9,0.06803548]
["bitfinex","ETHUSD",1770651079321,1.22219506,2045.5,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651079724,4.88878024,2045.7,2045.2,0.06803548]
["bitfinex","ETHUSD",1770651079725,1.22207557,2045.7,2045.2,0.06803548]
["bitfinex","ETHUSD",1770651080019,1.22207557,2045.7,2044.9,0.06803548]
["bitfinex","ETHUSD",1770651080315,4.88809354,2045.8,2044.9,0.06803548]
["bitfinex","ETHUSD",1770651081088,4.88809354,2045.8,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651081290,9.87122386,2045.8,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651081813,4.98313032,2045.7,2044.6,0.06803548]
["bitfinex","ETHUSD",1770651082217,1.22213531,2045.6,2044.6,1e-08]
["bitfinex","ETHUSD",1770651082403,1.22413531,2045.6,2044.6,1e-08]
["bitfinex","ETHUSD",1770651083124,3.417,2045.5,2044.6,1e-08]
["bitfinex","ETHUSD",1770651083425,18.75255689,2045.5,2044.3,0.06803548]
["bitfinex","ETHUSD",1770651083995,8.40013032,2045.5,2044.3,0.06803548]
["bitfinex","ETHUSD",1770651084304,8.40013032,2045.5,2044.0,0.06803548]
["bitfinex","ETHUSD",1770651084305,10.35242657,2045.2,2044.0,0.06803548]
["bitfinex","ETHUSD",1770651084632,10.35242657,2045.2,2043.3,0.1024]
["bitfinex","ETHUSD",1770651084633,4.98313032,2045.1,2043.3,0.1024]
["bitfinex","ETHUSD",1770651084816,4.98313032,2044.7,2043.6,0.06803548]
["bitfinex","ETHUSD",1770651084994,4.98313032,2044.7,2043.2,0.06903548]
["bitfinex","ETHUSD",1770651085191,4.98313032,2044.7,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651085532,3.417,2044.8,2044.1,0.06803548]
["bitfinex","ETHUSD",1770651085703,3.417,2044.8,2043.9,0.06803548]
["bitfinex","ETHUSD",1770651086225,3.417,2044.8,2043.6,0.06803548]
["bitfinex","ETHUSD",1770651086523,3.417,2044.8,2043.9,0.06803548]
["bitfinex","ETHUSD",1770651086524,1.22267325,2044.7,2043.9,0.06803548]
["bitfinex","ETHUSD",1770651086712,1.22267325,2044.7,2043.2,4.96315125]
["bitfinex","ETHUSD",1770651086713,6.20580357,2044.7,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651086909,1.22267325,2044.7,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651087507,6.20580357,2044.7,2043.2,0.06903548]
["bitfinex","ETHUSD",1770651088055,10.35242657,2044.4,2043.2,0.001]
["bitfinex","ETHUSD",1770651088218,8.40013032,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770651088396,1.22297231,2044.2,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651090100,8.30888924,2044.3,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651090301,1.22297231,2044.2,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651091006,8.30888924,2044.3,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651091193,1.22297231,2044.2,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651091393,4.89023846,2044.9,2044.0,0.06803548]
["bitfinex","ETHUSD",1770651091394,4.63955367,2044.9,2044.0,0.06803548]
["bitfinex","ETHUSD",1770651091623,4.98313032,2044.8,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651092230,1.04821969,2044.7,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651092427,10.35242657,2044.5,2043.3,3.417]
["bitfinex","ETHUSD",1770651092635,3.417,2044.4,2043.3,3.417]
["bitfinex","ETHUSD",1770651092836,3.417,2044.4,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651094734,1.22291248,2044.3,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651095428,1.22291248,2044.3,2043.4,1.29147697]
["bitfinex","ETHUSD",1770651095615,1.22291248,2044.3,2043.4,0.06803548]
["bitfinex","ETHUSD",1770651096016,1.22291248,2044.3,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651096214,1.22291248,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770651097235,1.22291248,2044.3,2043.7,0.06803548]
["bitfinex","ETHUSD",1770651097729,1.22291248,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770651098431,1.22291248,2044.3,2043.4,0.06903548]
["bitfinex","ETHUSD",1770651099417,6.2060428,2044.3,2043.0,0.001]
["bitfinex","ETHUSD",1770651099723,4.98313032,2044.0,2043.0,0.001]
["bitfinex","ETHUSD",1770651099923,4.46735783,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770651100132,3.418,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770651100634,1.04838567,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770651100935,3.418,2043.9,2043.0,0.001]
["bitfinex","ETHUSD",1770651101114,4.98313032,2044.0,2043.1,0.06803548]
["bitfinex","ETHUSD",1770651101314,1.22321166,2043.8,2043.0,0.001]
["bitfinex","ETHUSD",1770651102215,4.89253085,2044.0,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651102417,4.89284665,2044.2,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651102617,1.22309197,2044.1,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651103528,4.8914381,2044.4,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651104152,4.89212856,2044.5,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651105537,4.89093221,2044.7,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651106236,0.5,2044.5,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651107225,10.23865338,2044.7,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651107424,6.39696202,2044.6,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651107628,1.22285267,2044.4,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651107839,1.22285267,2044.4,2043.2,1.291606]
["bitfinex","ETHUSD",1770651108140,1.22285267,2044.4,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651108722,1.22285267,2044.4,2043.6,0.06803548]
["bitfinex","ETHUSD",1770651109818,4.89141068,2044.6,2043.6,0.06803548]
["bitfinex","ETHUSD",1770651110032,4.89141068,2044.6,2043.6,0.06903548]
["bitfinex","ETHUSD",1770651110236,6.39860243,2044.5,2043.6,0.001]
["bitfinex","ETHUSD",1770651110431,0.002,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770651110634,3.42,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770651110832,0.002,2044.3,2043.6,0.001]
["bitfinex","ETHUSD",1770651111747,1.05181574,2044.2,2043.4,0.001]
["bitfinex","ETHUSD",1770651112052,2.27489801,2044.1,2043.0,3.418]
["bitfinex","ETHUSD",1770651112352,1.22303214,2044.1,2043.0,3.418]
["bitfinex","ETHUSD",1770651112650,1.05251548,2044.0,2043.0,3.418]
["bitfinex","ETHUSD",1770651112955,1.22303214,2044.1,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651113135,1.0533729,2044.0,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651113452,1.22303214,2044.1,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651113635,1.05336673,2044.0,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651113834,1.22303214,2044.1,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651114034,1.22315181,2043.9,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651114552,1.22315181,2043.9,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651114950,1.22315181,2043.9,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651115251,1.05403239,2043.8,2042.5,0.001]
["bitfinex","ETHUSD",1770651115557,1.05403239,2043.7,2042.5,0.001]
["bitfinex","ETHUSD",1770651115750,1.05403239,2043.6,2042.5,0.001]
["bitfinex","ETHUSD",1770651115958,11.30068587,2043.9,2042.5,0.001]
["bitfinex","ETHUSD",1770651116161,5.34772117,2043.7,2042.5,0.06903548]
["bitfinex","ETHUSD",1770651116452,1.31181289,2043.4,2042.5,0.001]
["bitfinex","ETHUSD",1770651116760,5.34772117,2043.2,2042.2,0.001]
["bitfinex","ETHUSD",1770651117065,4.5397774,2043.3,2041.1,0.001]
["bitfinex","ETHUSD",1770651117066,6.65953406,2042.4,2041.1,0.001]
["bitfinex","ETHUSD",1770651117228,6.65953406,2042.4,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651117229,4.47174192,2042.3,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651117430,3.418,2042.3,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651118254,1.22417001,2042.2,2041.2,1.29279358]
["bitfinex","ETHUSD",1770651118558,1.22417001,2042.2,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651118934,1.22417001,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770651120226,1.22417001,2042.2,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651120425,1.22417001,2042.2,2041.5,0.06803548]
["bitfinex","ETHUSD",1770651121460,1.22417001,2042.2,2041.2,0.06803548]
["bitfinex","ETHUSD",1770651121632,1.22417001,2042.2,2041.5,0.06803548]
["bitfinex","ETHUSD",1770651122338,1.22417001,2042.2,2041.1,0.001]
["bitfinex","ETHUSD",1770651122339,15.70014774,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770651122538,5.34772117,2042.1,2041.1,0.001]
["bitfinex","ETHUSD",1770651123079,5.34772117,2042.1,2040.6,0.06903548]
["bitfinex","ETHUSD",1770651123661,0.5,2041.9,2040.6,0.06903548]
["bitfinex","ETHUSD",1770651123858,5.84772117,2041.9,2040.6,0.06903548]
["bitfinex","ETHUSD",1770651124164,5.34772117,2041.8,2040.6,1.29413151]
["bitfinex","ETHUSD",1770651124328,4.6444698,2041.7,2040.6,0.06903548]
["bitfinex","ETHUSD",1770651124529,9.99219097,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770651124733,5.34772117,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770651125062,4.6444698,2041.7,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651125438,4.6444698,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770651125655,5.34772117,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770651126060,4.6444698,2041.7,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651126433,9.99219097,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770651127159,5.34772117,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770651128436,4.6444698,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770651128766,1.2244698,2041.7,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651129348,1.2244698,2041.7,2041.0,0.06803548]
["bitfinex","ETHUSD",1770651130066,1.2244698,2041.7,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651130974,10.24560038,2041.8,2040.6,0.001]
["bitfinex","ETHUSD",1770651131149,5.34772117,2041.7,2040.6,0.001]
["bitfinex","ETHUSD",1770651131352,5.34772117,2041.6,2040.6,0.001]
["bitfinex","ETHUSD",1770651131755,5.34772117,2041.6,2040.4,0.001]
["bitfinex","ETHUSD",1770651132652,5.34772117,2041.3,2040.4,0.001]
["bitfinex","ETHUSD",1770651132855,5.34772117,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770651133059,3.422,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770651134656,5.34772117,2040.3,2039.5,0.001]
["bitfinex","ETHUSD",1770651134852,0.5,2040.2,2039.5,0.001]
["bitfinex","ETHUSD",1770651135178,1.22543012,2040.1,2039.0,0.06803548]
["bitfinex","ETHUSD",1770651135547,1.22543012,2040.1,2038.9,0.001]
["bitfinex","ETHUSD",1770651135753,1.22543012,2040.1,2038.9,1.29516267]
["bitfinex","ETHUSD",1770651136146,1.22543012,2040.1,2039.0,1.22607718]
["bitfinex","ETHUSD",1770651136369,1.22543012,2040.1,2039.7,0.001]
["bitfinex","ETHUSD",1770651137051,4.9017205,2040.2,2039.0,1.22608551]
["bitfinex","ETHUSD",1770651137259,4.9017205,2040.2,2038.9,0.001]
["bitfinex","ETHUSD",1770651137260,21.21603532,2040.2,2038.9,0.001]
["bitfinex","ETHUSD",1770651137670,5.06654323,2040.1,2038.9,0.001]
["bitfinex","ETHUSD",1770651138480,5.06654323,2040.1,2038.6,1.22732651]
["bitfinex","ETHUSD",1770651138481,4.9747714,2039.9,2038.6,0.001]
["bitfinex","ETHUSD",1770651138679,11.24777159,2039.6,2038.6,0.001]
["bitfinex","ETHUSD",1770651138852,3.423,2039.5,2038.6,0.001]
["bitfinex","ETHUSD",1770651139051,1.22585074,2039.4,2038.6,0.001]
["bitfinex","ETHUSD",1770651139252,3.423,2039.6,2038.8,0.06803548]
["bitfinex","ETHUSD",1770651139777,3.423,2039.6,2038.8,5.32947097]
["bitfinex","ETHUSD",1770651141373,3.423,2039.6,2038.8,6.55568246]
["bitfinex","ETHUSD",1770651141374,1.22579063,2039.5,2038.8,6.55568246]
["bitfinex","ETHUSD",1770651141555,1.22579063,2039.5,2038.8,1.29424697]
["bitfinex","ETHUSD",1770651141761,1.22579063,2039.5,2038.8,0.06803548]
["bitfinex","ETHUSD",1770651142173,1.22579063,2039.5,2038.8,1.29424689]
["bitfinex","ETHUSD",1770651142891,6.20056203,2039.5,2038.6,0.001]
["bitfinex","ETHUSD",1770651143062,6.20056203,2039.5,2038.2,4.74221116]
["bitfinex","ETHUSD",1770651143063,6.20056203,2039.5,2038.2,0.0246289]
["bitfinex","ETHUSD",1770651143270,6.20056203,2039.5,2038.0,0.001]
["bitfinex","ETHUSD",1770651143888,4.9747714,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770651144066,8.3987714,2039.0,2038.0,0.001]
["bitfinex","ETHUSD",1770651144372,4.9747714,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770651145361,6.20098289,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770651145760,1.22621149,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770651146283,6.20098289,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770651146656,1.22621149,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770651147559,6.20080249,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770651148108,1.22603109,2039.1,2038.0,0.001]
["bitfinex","ETHUSD",1770651148483,1.22603109,2039.1,2038.2,0.06803548]
["bitfinex","ETHUSD",1770651149060,1.22603109,2039.1,2038.2,0.06903548]
["bitfinex","ETHUSD",1770651149569,1.22603109,2039.1,2038.2,1.29559927]
["bitfinex","ETHUSD",1770651150390,1.22603109,2039.1,2038.2,6.48899928]
["bitfinex","ETHUSD",1770651150556,6.20080249,2039.1,2038.2,0.001]
["bitfinex","ETHUSD",1770651150761,4.9747714,2039.0,2038.2,0.001]
["bitfinex","ETHUSD",1770651151088,8.4007714,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770651151274,3.426,2038.9,2038.0,0.001]
["bitfinex","ETHUSD",1770651151590,1.22621149,2038.8,2038.0,0.001]
["bitfinex","ETHUSD",1770651153109,1.22621149,2038.8,2037.5,1.22797008]
["bitfinex","ETHUSD",1770651153110,6.20098289,2038.8,2037.5,1.22797008]
["bitfinex","ETHUSD",1770651153292,6.20098289,2038.8,2037.6,1.22691752]
["bitfinex","ETHUSD",1770651153293,4.9747714,2038.7,2037.6,1.22691752]
["bitfinex","ETHUSD",1770651153492,4.9747714,2038.7,2037.7,1.22687304]
["bitfinex","ETHUSD",1770651153699,1.22621149,2038.8,2037.7,1.22687304]
["bitfinex","ETHUSD",1770651154198,1.22621149,2038.8,2037.6,1.22689015]
["bitfinex","ETHUSD",1770651154370,1.22621149,2038.8,2037.6,1.29492563]
["bitfinex","ETHUSD",1770651156691,6.20098289,2038.8,2037.6,0.06803548]
["bitfinex","ETHUSD",1770651156992,6.20098289,2038.8,2037.5,1.22794722]
["bitfinex","ETHUSD",1770651156993,6.20098289,2038.8,2037.5,1.22798585]
["bitfinex","ETHUSD",1770651157291,4.9747714,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1770651157463,4.9747714,2038.6,2037.5,1.22799187]
["bitfinex","ETHUSD",1770651157669,4.9747714,2038.6,2037.5,0.001]
["bitfinex","ETHUSD",1770651157865,4.9747714,2038.5,2037.5,0.001]
["bitfinex","ETHUSD",1770651158099,4.9747714,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770651158279,1.22651228,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770651158499,6.20128368,2038.3,2037.5,0.001]
["bitfinex","ETHUSD",1770651159097,4.9747714,2038.2,2037.3,0.001]
["bitfinex","ETHUSD",1770651159592,4.9747714,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770651159801,21.38854299,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770651160107,21.38854299,2038.1,2037.1,0.001]
["bitfinex","ETHUSD",1770651160108,4.9747714,2037.9,2037.1,0.001]
["bitfinex","ETHUSD",1770651160273,1.22693364,2037.6,2037.1,0.001]
["bitfinex","ETHUSD",1770651160603,11.36770504,2037.6,2036.5,0.06803548]
["bitfinex","ETHUSD",1770651161306,1.22693364,2037.6,2037.1,0.06803548]
["bitfinex","ETHUSD",1770651161796,1.22693364,2037.6,2037.4,0.06803548]
["bitfinex","ETHUSD",1770651162094,1.22691455,2037.7,2037.1,0.06803548]
["bitfinex","ETHUSD",1770651162264,0.1024,2038.3,2037.4,0.06803548]
["bitfinex","ETHUSD",1770651162265,1.22651228,2038.3,2037.4,0.06803548]
["bitfinex","ETHUSD",1770651162470,3.427,2038.2,2037.4,0.06803548]
["bitfinex","ETHUSD",1770651163674,3.427,2038.2,2037.4,1.29508712]
["bitfinex","ETHUSD",1770651163870,3.427,2038.2,2037.4,0.06803548]
["bitfinex","ETHUSD",1770651165076,1.22663264,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770651165298,1.22663264,2038.1,2037.3,0.06903548]
["bitfinex","ETHUSD",1770651165610,1.22663264,2038.1,2037.3,1.29613859]
["bitfinex","ETHUSD",1770651166103,1.22663264,2038.1,2037.4,1.22702744]
["bitfinex","ETHUSD",1770651166302,1.22663264,2038.1,2037.6,0.06803548]
["bitfinex","ETHUSD",1770651167084,1.22663264,2038.1,2037.3,1.29611911]
["bitfinex","ETHUSD",1770651167885,1.22663264,2038.1,2037.3,0.001]
["bitfinex","ETHUSD",1770651168605,16.02425649,2038.0,2036.7,0.06803548]
["bitfinex","ETHUSD",1770651168810,5.82821988,2037.9,2036.7,0.06803548]
["bitfinex","ETHUSD",1770651169084,1.05185097,2037.8,2036.7,0.06803548]
["bitfinex","ETHUSD",1770651169293,4.65487343,2037.7,2036.7,0.06803548]
["bitfinex","ETHUSD",1770651169497,4.65487343,2037.7,2036.5,5.98306707]
["bitfinex","ETHUSD",1770651169710,4.65487343,2037.7,2036.6,1.22753451]
["bitfinex","ETHUSD",1770651169911,4.65487343,2037.7,2036.5,5.98306593]
["bitfinex","ETHUSD",1770651170212,9.43135833,2037.7,2036.4,1.29669066]
["bitfinex","ETHUSD",1770651170425,4.7764849,2037.5,2036.4,0.001]
["bitfinex","ETHUSD",1770651170591,1.05242086,2037.4,2036.4,0.001]
["bitfinex","ETHUSD",1770651171310,6.00359921,2037.3,2036.4,0.001]
["bitfinex","ETHUSD",1770651171488,4.48042086,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770651171680,3.428,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770651172086,1.05294393,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651172306,3.428,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770651173408,1.22723479,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651174310,1.22723479,2037.1,2036.3,1e-08]
["bitfinex","ETHUSD",1770651175496,1.22723479,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651176812,6.00371969,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651177008,4.7764849,2037.0,2036.4,0.001]
["bitfinex","ETHUSD",1770651177203,4.7764849,2037.0,2035.9,0.06803548]
["bitfinex","ETHUSD",1770651177411,4.7764849,2037.0,2035.9,1.29598624]
["bitfinex","ETHUSD",1770651177613,1.22735529,2036.9,2035.9,6.05150346]
["bitfinex","ETHUSD",1770651177917,1.22735529,2036.9,2036.2,0.06803548]
["bitfinex","ETHUSD",1770651177918,4.65635529,2036.9,2036.2,0.06803548]
["bitfinex","ETHUSD",1770651178524,4.65635529,2036.9,2035.9,6.05150346]
["bitfinex","ETHUSD",1770651178927,4.65635529,2036.9,2035.9,4.8235527]
["bitfinex","ETHUSD",1770651179220,4.65635529,2036.9,2035.9,0.06803548]
["bitfinex","ETHUSD",1770651179409,4.65635529,2036.9,2035.9,1.29598943]
["bitfinex","ETHUSD",1770651179722,4.65635529,2036.9,2035.9,1.29598587]
["bitfinex","ETHUSD",1770651180229,4.65635529,2036.9,2035.7,5.98359006]
["bitfinex","ETHUSD",1770651180531,4.65635529,2036.9,2035.8,5.98353157]
["bitfinex","ETHUSD",1770651180817,4.65635529,2036.9,2035.8,5.98352974]
["bitfinex","ETHUSD",1770651181022,4.65635529,2036.9,2036.0,4.75551722]
["bitfinex","ETHUSD",1770651181595,1.22735529,2036.9,2036.2,1.29579908]
["bitfinex","ETHUSD",1770651181828,1.22735529,2036.9,2035.9,1.22792677]
["bitfinex","ETHUSD",1770651182011,1.22735529,2036.9,2035.9,1.29593895]
["bitfinex","ETHUSD",1770651182225,4.90903997,2037.1,2036.2,1.29578256]
["bitfinex","ETHUSD",1770651182438,4.90903997,2037.1,2036.3,4.75551722]
["bitfinex","ETHUSD",1770651182727,1.22723479,2037.1,2036.5,0.06803548]
["bitfinex","ETHUSD",1770651183500,0.002,2037.2,2036.5,0.06803548]
["bitfinex","ETHUSD",1770651184034,0.002,2037.2,2036.5,1.29562517]
["bitfinex","ETHUSD",1770651184405,1.22906044,2037.4,2036.8,4.8235527]
["bitfinex","ETHUSD",1770651184598,1.22906364,2037.4,2036.8,4.8235527]
["bitfinex","ETHUSD",1770651184828,0.002,2037.4,2036.8,4.8235527]
["bitfinex","ETHUSD",1770651185039,1.22906032,2037.4,2036.8,0.06803548]
["bitfinex","ETHUSD",1770651185201,1.22906032,2037.4,2036.5,1.29562899]
["bitfinex","ETHUSD",1770651185736,0.002,2037.4,2036.5,1.29562899]
["bitfinex","ETHUSD",1770651186213,0.002,2037.4,2036.5,0.06803548]
["bitfinex","ETHUSD",1770651186416,0.002,2037.4,2036.5,1.29562982]
["bitfinex","ETHUSD",1770651186755,0.002,2037.4,2036.5,0.06803548]
["bitfinex","ETHUSD",1770651187045,8.2064849,2037.3,2036.0,1.29590793]
["bitfinex","ETHUSD",1770651187225,6.21804125,2037.2,2036.0,1.29592793]
["bitfinex","ETHUSD",1770651187427,5.166,2037.2,2036.0,0.06803548]
["bitfinex","ETHUSD",1770651187626,1.22723479,2037.1,2036.0,0.06803548]
["bitfinex","ETHUSD",1770651187836,1.22723479,2037.1,2036.6,0.001]
["bitfinex","ETHUSD",1770651188145,1.22723479,2037.1,2036.0,1.29593122]
["bitfinex","ETHUSD",1770651188337,1.22723479,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651188510,4.65723479,2037.1,2036.4,0.001]
["bitfinex","ETHUSD",1770651191758,0.002,2037.2,2036.4,0.001]
["bitfinex","ETHUSD",1770651192038,1.22917879,2037.2,2036.6,4.8235527]
["bitfinex","ETHUSD",1770651192236,0.002,2037.2,2036.6,6.05102872]
["bitfinex","ETHUSD",1770651193026,0.002,2037.2,2036.9,0.06803548]
["bitfinex","ETHUSD",1770651193222,0.002,2037.4,2036.9,4.8235527]
["bitfinex","ETHUSD",1770651193426,0.002,2037.4,2037.2,4.8235527]
["bitfinex","ETHUSD",1770651193828,1.22667161,2038.1,2037.2,4.8235527]
["bitfinex","ETHUSD",1770651194144,0.002,2038.0,2037.5,0.06803548]
["bitfinex","ETHUSD",1770651194446,0.002,2038.0,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651194645,0.002,2038.3,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651194819,0.002,2038.2,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651195143,0.002,2038.2,2037.5,6.0505385]
["bitfinex","ETHUSD",1770651195446,0.002,2038.1,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651196051,0.002,2038.0,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651196218,0.002,2038.3,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651196219,0.002,2038.2,2037.5,1.29502128]
["bitfinex","ETHUSD",1770651196617,0.002,2038.6,2038.1,0.06803548]
["bitfinex","ETHUSD",1770651196922,0.002,2038.4,2038.1,0.06803548]
["bitfinex","ETHUSD",1770651197318,0.002,2038.6,2038.1,0.06803548]
["bitfinex","ETHUSD",1770651197521,1.22591085,2039.3,2038.5,0.06803548]
["bitfinex","ETHUSD",1770651197737,1.22791085,2039.3,2038.5,0.06803548]
["bitfinex","ETHUSD",1770651197937,0.002,2039.2,2038.5,0.06803548]
["bitfinex","ETHUSD",1770651198313,0.002,2039.2,2038.8,0.06803548]
["bitfinex","ETHUSD",1770651198715,0.002,2039.4,2038.8,0.06803548]
["bitfinex","ETHUSD",1770651198914,0.002,2039.3,2038.8,0.06803548]
["bitfinex","ETHUSD",1770651199346,0.002,2039.4,2039.1,0.06803548]
["bitfinex","ETHUSD",1770651199743,0.002,2039.6,2039.2,3.429]
["bitfinex","ETHUSD",1770651199947,0.002,2039.6,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651200260,0.002,2039.6,2039.5,1.29382611]
["bitfinex","ETHUSD",1770651200547,0.002,2039.6,2039.2,8.14428545]
["bitfinex","ETHUSD",1770651200713,0.002,2039.6,2039.0,1.2260647]
["bitfinex","ETHUSD",1770651200912,0.002,2039.6,2039.2,1.29396673]
["bitfinex","ETHUSD",1770651201156,0.002,2039.6,2039.2,1.29395685]
["bitfinex","ETHUSD",1770651201317,0.002,2039.6,2039.3,1.22589533]
["bitfinex","ETHUSD",1770651201518,0.002,2039.6,2039.4,1.22584123]
["bitfinex","ETHUSD",1770651201724,0.002,2039.6,2039.4,1.22582444]
["bitfinex","ETHUSD",1770651202050,0.002,2039.6,2039.3,1.22588547]
["bitfinex","ETHUSD",1770651202262,0.002,2039.6,2039.3,1.22586779]
["bitfinex","ETHUSD",1770651202552,0.002,2039.3,2039.2,1.29400644]
["bitfinex","ETHUSD",1770651202860,0.002,2039.3,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651203421,0.002,2039.3,2039.2,1.29400644]
["bitfinex","ETHUSD",1770651203838,0.002,2039.6,2039.2,6.00929189]
["bitfinex","ETHUSD",1770651204628,0.002,2039.6,2039.2,1.29400644]
["bitfinex","ETHUSD",1770651204828,0.002,2039.6,2039.2,1.22596964]
["bitfinex","ETHUSD",1770651205623,0.002,2039.6,2039.3,0.06803548]
["bitfinex","ETHUSD",1770651206329,0.002,2039.6,2039.4,1.22585074]
["bitfinex","ETHUSD",1770651207645,0.002,2040.5,2039.5,4.71528545]
["bitfinex","ETHUSD",1770651207821,0.002,2040.5,2040.2,0.06803548]
["bitfinex","ETHUSD",1770651208459,0.002,2040.5,2040.3,1.22531]
["bitfinex","ETHUSD",1770651209332,1.22664975,2041.4,2040.3,1.22531]
["bitfinex","ETHUSD",1770651209547,1.22664975,2041.4,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651209969,0.002,2041.4,2041.0,0.06803548]
["bitfinex","ETHUSD",1770651210457,0.002,2041.4,2040.6,4.71528545]
["bitfinex","ETHUSD",1770651210458,0.002,2041.4,2040.6,0.06803548]
["bitfinex","ETHUSD",1770651211023,0.002,2041.4,2040.4,3.426]
["bitfinex","ETHUSD",1770651211256,4.61106752,2041.4,2040.4,3.426]
["bitfinex","ETHUSD",1770651212536,5.83377726,2041.3,2040.1,1.22537923]
["bitfinex","ETHUSD",1770651212747,5.83377726,2041.3,2040.2,1.29338029]
["bitfinex","ETHUSD",1770651212964,5.83377726,2041.3,2040.2,0.06803548]
["bitfinex","ETHUSD",1770651213190,5.83377726,2041.3,2040.2,1.29340532]
["bitfinex","ETHUSD",1770651213539,5.83377726,2041.3,2040.4,1.22524623]
["bitfinex","ETHUSD",1770651213862,5.83377726,2041.3,2040.3,1.22527015]
["bitfinex","ETHUSD",1770651214245,4.60906752,2041.2,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651214439,4.60906752,2041.2,2040.3,1.22530148]
["bitfinex","ETHUSD",1770651214652,1.22482974,2041.1,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651215570,5.83389726,2041.1,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651215735,5.83389726,2041.1,2040.1,1.29346379]
["bitfinex","ETHUSD",1770651216086,0.002,2041.2,2040.7,0.06803548]
["bitfinex","ETHUSD",1770651216373,1.22665819,2041.4,2041.1,0.06803548]
["bitfinex","ETHUSD",1770651216870,1.22665819,2041.4,2040.7,4.71810088]
["bitfinex","ETHUSD",1770651216871,0.002,2041.4,2040.7,4.71810088]
["bitfinex","ETHUSD",1770651217077,0.002,2041.4,2041.0,1.22488577]
["bitfinex","ETHUSD",1770651217253,0.002,2041.4,2041.1,1.22480224]
["bitfinex","ETHUSD",1770651217451,0.002,2041.4,2041.0,0.06803548]
["bitfinex","ETHUSD",1770651217639,0.002,2041.4,2041.1,1.2248259]
["bitfinex","ETHUSD",1770651217840,0.002,2041.4,2041.3,0.06803548]
["bitfinex","ETHUSD",1770651218175,0.002,2041.4,2041.0,0.06803548]
["bitfinex","ETHUSD",1770651218372,0.002,2041.4,2040.8,0.06803548]
["bitfinex","ETHUSD",1770651218572,0.002,2041.4,2040.8,1.22498712]
["bitfinex","ETHUSD",1770651219466,0.002,2041.4,2040.7,3.425]
["bitfinex","ETHUSD",1770651220696,15.0306668,2041.0,2039.6,0.06803548]
["bitfinex","ETHUSD",1770651220902,3.424,2040.9,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651221057,5.83407732,2040.8,2039.3,8.20732093]
["bitfinex","ETHUSD",1770651221399,4.60906752,2040.7,2039.3,4.71790461]
["bitfinex","ETHUSD",1770651221884,4.60906752,2040.7,2039.3,3.49203548]
["bitfinex","ETHUSD",1770651222198,4.60906752,2040.5,2039.3,3.49203548]
["bitfinex","ETHUSD",1770651222760,4.60906752,2040.5,2039.3,4.7179246]
["bitfinex","ETHUSD",1770651222967,1.22524995,2040.4,2039.3,4.71794051]
["bitfinex","ETHUSD",1770651223310,1.22524995,2040.4,2039.6,0.06803548]
["bitfinex","ETHUSD",1770651224179,1.22524995,2040.4,2039.3,4.71793993]
["bitfinex","ETHUSD",1770651224556,1.22524995,2040.4,2039.3,3.49203548]
["bitfinex","ETHUSD",1770651224873,1.22524995,2040.4,2039.3,4.71794174]
["bitfinex","ETHUSD",1770651226275,1.22524995,2040.4,2039.6,0.06803548]
["bitfinex","ETHUSD",1770651226854,1.22524995,2040.4,2039.9,0.06803548]
["bitfinex","ETHUSD",1770651227263,1.2250098,2040.8,2039.9,0.06803548]
["bitfinex","ETHUSD",1770651227463,4.43566522,2040.7,2039.8,0.001]
["bitfinex","ETHUSD",1770651228372,1.2250098,2040.8,2039.8,0.001]
["bitfinex","ETHUSD",1770651228373,4.43566522,2040.5,2039.8,0.001]
["bitfinex","ETHUSD",1770651229162,1.04977199,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770651229378,1.22524995,2040.4,2039.5,0.001]
["bitfinex","ETHUSD",1770651231096,1.22524995,2040.4,2039.0,0.001]
["bitfinex","ETHUSD",1770651231097,4.43566522,2040.2,2039.0,0.001]
["bitfinex","ETHUSD",1770651231292,1.22543012,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1770651231587,1.22543012,2040.1,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651232093,1.22543012,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1770651232387,5.66109534,2040.1,2039.0,0.001]
["bitfinex","ETHUSD",1770651233294,1.22567044,2039.7,2038.8,0.001]
["bitfinex","ETHUSD",1770651233476,3.424,2039.6,2038.8,0.001]
["bitfinex","ETHUSD",1770651235579,1.22579063,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770651235786,1.22579063,2039.5,2038.9,0.06803548]
["bitfinex","ETHUSD",1770651236767,1.22579063,2039.5,2038.8,0.001]
["bitfinex","ETHUSD",1770651238494,1.22579063,2039.5,2038.5,1.86925315]
["bitfinex","ETHUSD",1770651238682,5.66145585,2039.5,2038.4,1.22644877]
["bitfinex","ETHUSD",1770651239196,5.66145585,2039.5,2038.4,1.22644735]
["bitfinex","ETHUSD",1770651239394,5.66145585,2039.5,2038.2,9.63422898]
["bitfinex","ETHUSD",1770651239693,5.66145585,2039.5,2038.4,1.22644417]
["bitfinex","ETHUSD",1770651239872,5.66145585,2039.5,2038.3,4.90602687]
["bitfinex","ETHUSD",1770651240205,1.22579063,2039.5,2038.5,0.06803548]
["bitfinex","ETHUSD",1770651240399,1.22549019,2040.0,2039.1,0.06803548]
["bitfinex","ETHUSD",1770651240702,3.425,2039.9,2039.1,0.06803548]
["bitfinex","ETHUSD",1770651241110,3.425,2039.9,2039.4,0.06803548]
["bitfinex","ETHUSD",1770651241398,4.90349591,2040.2,2039.1,4.72794766]
["bitfinex","ETHUSD",1770651241399,1.2273734,2040.2,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651241566,4.6523734,2040.2,2039.5,4.72794766]
["bitfinex","ETHUSD",1770651241768,4.6523734,2040.2,2039.6,1.22573053]
["bitfinex","ETHUSD",1770651241974,4.6523734,2040.2,2039.5,5.95368877]
["bitfinex","ETHUSD",1770651242904,4.6523734,2040.2,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651243128,1.22725674,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651243277,4.65225674,2040.4,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651243782,4.65225674,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651243783,1.22725674,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651244608,4.65225674,2040.4,2039.5,1.29382398]
["bitfinex","ETHUSD",1770651245998,4.65225674,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651247478,0.002,2040.4,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651247722,0.002,2040.4,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651249030,0.002,2040.4,2039.2,4.66782007]
["bitfinex","ETHUSD",1770651249317,0.002,2040.4,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651249532,0.002,2040.4,2039.5,1.2938212]
["bitfinex","ETHUSD",1770651249736,3.425,2040.3,2039.5,1.2938212]
["bitfinex","ETHUSD",1770651249900,1.22537006,2040.2,2039.5,0.06803548]
["bitfinex","ETHUSD",1770651250098,1.22537006,2040.2,2039.2,0.06803548]
["bitfinex","ETHUSD",1770651250807,5.66103528,2040.2,2039.1,0.06803548]
["bitfinex","ETHUSD",1770651251332,5.66103528,2040.2,2039.2,1.22596491]
["bitfinex","ETHUSD",1770651251928,5.66103528,2040.2,2039.4,0.06803548]
["bitfinex","ETHUSD",1770651252095,1.22537006,2040.2,2039.4,0.06803548]
["bitfinex","ETHUSD",1770651252423,1.22537006,2040.2,2039.4,1.29387898]
["bitfinex","ETHUSD",1770651252805,1.22537006,2040.2,2039.4,0.06803548]
["bitfinex","ETHUSD",1770651253244,1.22537006,2040.2,2039.3,0.06803548]
["bitfinex","ETHUSD",1770651253827,1.22537006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770651254032,1.22737006,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770651256331,0.002,2040.2,2039.7,0.001]
["bitfinex","ETHUSD",1770651256502,0.002,2040.2,2039.8,0.06803548]
["bitfinex","ETHUSD",1770651256967,0.002,2041.0,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651257138,1.22494977,2040.9,2040.1,0.06803548]
["bitfinex","ETHUSD",1770651257638,1.22494977,2040.9,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651258213,0.002,2041.0,2040.4,0.06803548]
["bitfinex","ETHUSD",1770651258823,0.002,2041.0,2040.3,0.06803548]
["bitfinex","ETHUSD",1770651259036,0.002,2041.0,2040.3,1.29331816]
["bitfinex","ETHUSD",1770651259553,0.002,2041.0,2040.4,1.22524421]
["bitfinex","ETHUSD",1770651259731,0.002,2041.0,2040.3,1.29330817]
["bitfinex","ETHUSD",1770651259932,0.002,2041.0,2040.3,1.29331776]
["bitfinex","ETHUSD",1770651260130,0.002,2041.0,2040.3,0.06803548]
["bitfinex","ETHUSD",1770651260329,0.002,2041.0,2040.2,0.06803548]
["bitfinex","ETHUSD",1770651260844,0.002,2041.0,2040.5,0.06803548]
["bitfinex","ETHUSD",1770651262840,0.002,2041.0,2040.5,1.29319482]
["bitfinex","ETHUSD",1770651263044,0.002,2041.0,2040.5,1.29321329]
["bitfinex","ETHUSD",1770651263433,0.002,2041.0,2040.8,0.06803548]
["bitfinex","ETHUSD",1770651263630,0.002,2041.2,2040.8,0.06803548]
["bitfinex","ETHUSD",1770651264238,0.002,2041.2,2041.1,0.06803548]
["bitfinex","ETHUSD",1770651264426,0.002,2041.2,2041.1,1.29286522]
["bitfinex","ETHUSD",1770651264623,0.002,2041.4,2041.1,1.29286522]
["bitfinex","ETHUSD",1770651265260,0.002,2041.6,2041.1,5.75059218]
["bitfinex","ETHUSD",1770651265553,0.002,2041.6,2041.4,0.06803548]
["bitfinex","ETHUSD",1770651266759,0.004,2041.5,2041.2,3.424]
["bitfinex","ETHUSD",1770651268161,0.002,2041.3,2041.2,4.64874106]
["bitfinex","ETHUSD",1770651269625,0.002,2042.3,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651269829,0.006,2042.2,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651271138,0.52551589,2042.8,2041.9,0.06803548]
["bitfinex","ETHUSD",1770651271139,4.89434906,2043.2,2042.5,0.06803548]
["bitfinex","ETHUSD",1770651271333,4.60678445,2043.1,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651271540,4.89383534,2043.4,2042.3,1.29213162]
["bitfinex","ETHUSD",1770651271739,9.50061979,2043.4,2042.3,1.29213162]
["bitfinex","ETHUSD",1770651271954,9.50061979,2043.4,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651272160,4.60678445,2043.3,2042.0,1.29231129]
["bitfinex","ETHUSD",1770651272355,4.60678445,2043.3,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651273958,5.8304751,2043.0,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651274331,1.22369065,2043.0,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651274528,4.60678445,2042.9,2042.0,0.06803548]
["bitfinex","ETHUSD",1770651274731,4.60678445,2042.8,2041.9,3.423]
["bitfinex","ETHUSD",1770651275230,3.422,2042.9,2042.0,1.29232099]
["bitfinex","ETHUSD",1770651276040,1.22351098,2043.3,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651277065,4.60678445,2043.2,2042.0,1.29232099]
["bitfinex","ETHUSD",1770651277257,4.60678445,2043.2,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651277461,1.22351098,2043.3,2042.3,0.06803548]
["bitfinex","ETHUSD",1770651278158,9.50060849,2043.4,2042.3,1.29209903]
["bitfinex","ETHUSD",1770651278548,4.60678445,2043.3,2042.0,5.69660027]
["bitfinex","ETHUSD",1770651278762,4.60678445,2043.3,2042.0,1.29229818]
["bitfinex","ETHUSD",1770651278963,4.60678445,2043.3,2042.2,1.22416584]
["bitfinex","ETHUSD",1770651279159,4.60678445,2043.3,2042.3,1.29213823]
["bitfinex","ETHUSD",1770651279563,4.60678445,2043.3,2042.3,1.29213802]
["bitfinex","ETHUSD",1770651279972,4.60678445,2043.3,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651280168,0.002,2042.7,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651280856,0.002,2042.7,2042.6,1.29196576]
["bitfinex","ETHUSD",1770651281253,4.8937925,2043.5,2042.9,0.06803548]
["bitfinex","ETHUSD",1770651282684,4.89317015,2043.7,2042.9,1.29177658]
["bitfinex","ETHUSD",1770651283047,1.22525481,2043.8,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651283840,0.002,2043.8,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651284381,0.002,2043.8,2043.2,3.48903548]
["bitfinex","ETHUSD",1770651284542,0.002,2043.8,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651285172,1.22495317,2044.3,2043.9,0.06803548]
["bitfinex","ETHUSD",1770651285745,4.89141379,2044.4,2043.9,0.06803548]
["bitfinex","ETHUSD",1770651286069,5.73739534,2044.4,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651286253,4.51454267,2044.3,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651286639,1.22297231,2044.2,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651287269,1.22297231,2044.2,2043.4,3.42]
["bitfinex","ETHUSD",1770651287270,4.51454267,2044.1,2043.4,3.42]
["bitfinex","ETHUSD",1770651287442,4.51454267,2044.1,2042.9,0.06803548]
["bitfinex","ETHUSD",1770651287874,4.51454267,2044.1,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651288167,4.51454267,2044.1,2043.0,1.29171232]
["bitfinex","ETHUSD",1770651288352,4.51454267,2044.1,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651288756,1.22309197,2044.0,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651288957,1.22309197,2044.0,2043.0,1.29172408]
["bitfinex","ETHUSD",1770651289186,1.22309197,2044.0,2043.3,0.06803548]
["bitfinex","ETHUSD",1770651291447,1.22309197,2044.0,2043.3,1.2915407]
["bitfinex","ETHUSD",1770651291648,1.22309197,2044.0,2043.3,0.06803548]
["bitfinex","ETHUSD",1770651291956,5.73763464,2044.0,2043.0,0.06803548]
["bitfinex","ETHUSD",1770651292361,4.51454267,2043.8,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651293068,4.48412995,2043.8,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651293272,4.51454267,2043.6,2042.6,0.06803548]
["bitfinex","ETHUSD",1770651293871,1.22327151,2043.7,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651294055,1.22521501,2043.8,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651295083,1.22321501,2043.8,2043.2,0.06803548]
["bitfinex","ETHUSD",1770651295287,0.002,2044.0,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651296975,0.002,2044.0,2043.5,1.29140554]
["bitfinex","ETHUSD",1770651298274,0.002,2044.0,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651298476,0.002,2044.0,2043.5,1.29142323]
["bitfinex","ETHUSD",1770651298864,0.002,2044.0,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651300190,0.002,2044.0,2043.5,1.29140975]
["bitfinex","ETHUSD",1770651300487,0.002,2044.0,2043.5,0.06803548]
["bitfinex","ETHUSD",1770651300697,0.002,2044.0,2043.5,1.29141749]
["bitfinex","ETHUSD",1770651300894,1.22483042,2044.5,2044.1,0.06803548]
["bitfinex","ETHUSD",1770651301215,1.7704705,2044.9,2044.4,0.06803548]
["bitfinex","ETHUSD",1770651301514,0.002,2045.2,2044.8,0.06803548]
["bitfinex","ETHUSD",1770651301720,1.31088658,2046.5,2045.2,4.42660505]
["bitfinex","ETHUSD",1770651301864,0.55513169,2046.8,2045.2,4.42660505]
["bitfinex","ETHUSD",1770651301865,1.77658493,2046.8,2046.3,0.06803548]
["bitfinex","ETHUSD",1770651302178,4.88545647,2046.9,2046.3,0.06803548]
["bitfinex","ETHUSD",1770651302518,4.15531733,2047.7,2046.9,0.06803548]
["bitfinex","ETHUSD",1770651302661,4.51454267,2048.5,2047.3,0.06803548]
["bitfinex","ETHUSD",1770651302865,0.63498925,2049.0,2048.2,0.06803548]
["bitfinex","ETHUSD",1770651303089,1.22011741,2049.0,2048.5,0.06803548]
["bitfinex","ETHUSD",1770651303346,1.21975019,2049.6,2048.8,0.06803548]
["bitfinex","ETHUSD",1770651303465,4.51454267,2049.6,2048.3,0.06803548]
["bitfinex","ETHUSD",1770651303800,4.51454267,2049.3,2048.2,3.418]
["bitfinex","ETHUSD",1770651303967,7.93254267,2049.3,2048.2,3.418]
["bitfinex","ETHUSD",1770651304167,4.87852473,2050.0,2048.3,0.06803548]
["bitfinex","ETHUSD",1770651304365,4.87852473,2050.0,2047.3,0.06803548]
["bitfinex","ETHUSD",1770651304366,4.51454267,2049.0,2047.3,0.06803548]
["bitfinex","ETHUSD",1770651304591,11.26125487,2048.7,2047.4,0.06803548]
["bitfinex","ETHUSD",1770651304788,11.26125487,2048.7,2046.9,3.418]
["bitfinex","ETHUSD",1770651304789,4.51454267,2048.4,2046.9,3.418]
["bitfinex","ETHUSD",1770651304990,3.418,2049.0,2047.1,4.49464053]
["bitfinex","ETHUSD",1770651305363,1.22016691,2048.9,2047.3,9.3110848]
["bitfinex","ETHUSD",1770651305567,1.22016691,2048.9,2047.3,5.64772555]
["bitfinex","ETHUSD",1770651306201,1.22016691,2048.9,2046.8,5.05598492]
["bitfinex","ETHUSD",1770651306202,4.58257815,2048.7,2047.0,0.06803548]
["bitfinex","ETHUSD",1770651306371,4.51454267,2048.4,2047.0,1.22129928]
["bitfinex","ETHUSD",1770651306571,4.58257815,2048.2,2046.3,7.84260505]
["bitfinex","ETHUSD",1770651306802,4.58257815,2048.2,2046.0,0.06803548]
["bitfinex","ETHUSD",1770651306803,0.002,2046.5,2046.0,0.06803548]
["bitfinex","ETHUSD",1770651307005,0.002,2046.5,2046.3,1.28975261]
["bitfinex","ETHUSD",1770651307298,0.002,2046.7,2046.3,1.28975261]
["bitfinex","ETHUSD",1770651308488,0.002,2047.6,2046.6,4.49464053]
["bitfinex","ETHUSD",1770651308677,0.002,2047.6,2047.1,0.06803548]
["bitfinex","ETHUSD",1770651309395,1.22060708,2048.2,2047.5,1.22100122]
["bitfinex","ETHUSD",1770651309623,1.22013652,2049.0,2048.0,0.06803548]
["bitfinex","ETHUSD",1770651309777,1.21986923,2049.4,2048.3,0.06803548]
["bitfinex","ETHUSD",1770651309973,3.48391067,2049.4,2047.7,0.06803548]
["bitfinex","ETHUSD",1770651310175,2.26404144,2049.0,2047.3,0.06803548]
["bitfinex","ETHUSD",1770651310477,3.415,2048.9,2047.9,0.06803548]
["bitfinex","ETHUSD",1770651311383,3.415,2048.9,2047.6,0.06803548]
["bitfinex","ETHUSD",1770651311598,2.16435035,2048.7,2047.2,1.22113875]
["bitfinex","ETHUSD",1770651311794,2.16435035,2048.7,2047.4,4.95227689]
["bitfinex","ETHUSD",1770651312003,3.414,2048.7,2047.7,0.06803548]
["bitfinex","ETHUSD",1770651312311,4.63422647,2048.8,2047.4,0.06803548]
["bitfinex","ETHUSD",1770651312508,1.22022647,2048.8,2047.7,0.06803548]
["bitfinex","ETHUSD",1770651313090,1.22022647,2048.8,2047.4,1.28908802]
["bitfinex","ETHUSD",1770651313274,1.22022647,2048.8,2047.4,0.06803548]
["bitfinex","ETHUSD",1770651313502,1.22022647,2048.8,2047.7,0.06803548]
["bitfinex","ETHUSD",1770651314228,1.22020456,2048.9,2048.0,0.06803548]
["bitfinex","ETHUSD",1770651314835,1.22020456,2048.9,2047.8,0.06803548]
["bitfinex","ETHUSD",1770651315544,4.88066767,2049.1,2047.8,0.06803548]
["bitfinex","ETHUSD",1770651315906,5.82853378,2049.1,2047.5,1.22100086]
["bitfinex","ETHUSD",1770651316214,5.82853378,2049.1,2047.6,1.22093958]
["bitfinex","ETHUSD",1770651316522,5.82853378,2049.1,2047.6,0.06803548]
["bitfinex","ETHUSD",1770651316845,1.01590159,2049.0,2047.4,1.2210102]
["bitfinex","ETHUSD",1770651317049,1.01590159,2049.0,2047.4,1.22105489]
["bitfinex","ETHUSD",1770651317327,0.94786611,2049.0,2047.5,0.06803548]
["bitfinex","ETHUSD",1770651317528,4.88066767,2049.2,2047.9,1.22076273]
["bitfinex","ETHUSD",1770651317741,1.21998828,2049.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1770651317742,4.63298828,2049.3,2047.9,1.22076273]
["bitfinex","ETHUSD",1770651317904,4.63298828,2049.3,2048.1,0.06803548]
["bitfinex","ETHUSD",1770651318232,1.21998828,2049.3,2048.1,0.06803548]
["bitfinex","ETHUSD",1770651319519,1.21998828,2049.3,2048.1,1.28866876]
["bitfinex","ETHUSD",1770651319716,1.21998828,2049.3,2048.1,0.06803548]
["bitfinex","ETHUSD",1770651319917,0.92271476,2049.2,2047.8,0.06803548]
["bitfinex","ETHUSD",1770651320124,0.002,2048.8,2048.1,0.06803548]
["bitfinex","ETHUSD",1770651320332,0.002,2048.8,2047.9,0.06803548]
["bitfinex","ETHUSD",1770651320665,0.002,2048.8,2048.2,0.06803548]
["bitfinex","ETHUSD",1770651320936,0.002,2048.8,2048.5,0.06803548]
["bitfinex","ETHUSD",1770651321843,0.002,2048.8,2047.9,0.06803548]
["bitfinex","ETHUSD",1770651322153,0.002,2048.8,2048.0,0.06803548]
["bitfinex","ETHUSD",1770651322626,0.002,2048.8,2048.6,0.06803548]
["bitfinex","ETHUSD",1770651323012,0.002,2048.8,2048.2,1.22053695]
["bitfinex","ETHUSD",1770651323013,0.002,2048.8,2048.0,0.06803548]
["bitfinex","ETHUSD",1770651323443,0.002,2048.8,2048.3,1.28854358]
["bitfinex","ETHUSD",1770651323634,0.002,2048.8,2048.3,0.06803548]
["bitfinex","ETHUSD",1770651324047,0.002,2048.8,2048.6,0.06803548]
["bitfinex","ETHUSD",1770651324252,0.002,2049.0,2048.6,0.06803548]
["bitfinex","ETHUSD",1770651324417,0.002,2049.0,2048.9,0.06803548]
["bitfinex","ETHUSD",1770651324622,0.92271476,2050.3,2049.2,0.06803548]
["bitfinex","ETHUSD",1770651324942,0.92271476,2050.3,2049.5,0.06803548]
["bitfinex","ETHUSD",1770651324943,4.87804878,2050.2,2049.5,0.06803548]
["bitfinex","ETHUSD",1770651325122,4.87804878,2050.2,2049.3,0.06803548]
["bitfinex","ETHUSD",1770651325324,4.87804878,2050.2,2049.6,0.06803548]
["bitfinex","ETHUSD",1770651325513,5.79947577,2050.7,2049.6,0.06803548]
["bitfinex","ETHUSD",1770651325716,1.21921482,2050.5,2049.3,0.06803548]
["bitfinex","ETHUSD",1770651325944,1.81461592,2050.9,2050.2,0.06803548]
["bitfinex","ETHUSD",1770651326254,1.21903524,2050.9,2050.3,0.06803548]
["bitfinex","ETHUSD",1770651326463,0.02276619,2051.7,2050.5,0.06803548]
["bitfinex","ETHUSD",1770651326634,0.92271476,2051.5,2050.1,0.06803548]
["bitfinex","ETHUSD",1770651326833,0.92271476,2051.5,2050.2,0.06803548]
["bitfinex","ETHUSD",1770651327137,0.92271476,2051.4,2049.8,0.06803548]
["bitfinex","ETHUSD",1770651327469,0.92271476,2051.4,2050.1,0.06803548]
["bitfinex","ETHUSD",1770651327671,1.21856112,2051.6,2050.4,0.06803548]
["bitfinex","ETHUSD",1770651327856,1.21867992,2051.4,2050.4,0.06803548]
["bitfinex","ETHUSD",1770651328159,2.14139468,2051.4,2049.9,0.06803548]
["bitfinex","ETHUSD",1770651328473,4.87138737,2052.9,2051.3,0.97399532]
["bitfinex","ETHUSD",1770651328678,1.85059411,2052.8,2051.8,0.06803548]
["bitfinex","ETHUSD",1770651328968,1.85059411,2052.8,2051.3,0.97399532]
["bitfinex","ETHUSD",1770651328969,4.23896878,2052.7,2051.9,0.06803548]
["bitfinex","ETHUSD",1770651329168,4.23896878,2052.7,2051.7,0.06803548]
["bitfinex","ETHUSD",1770651329370,4.23896878,2052.7,2052.4,0.06803548]
["bitfinex","ETHUSD",1770651329569,0.92271476,2052.6,2051.8,0.06803548]
["bitfinex","ETHUSD",1770651329741,1.21802679,2052.5,2051.6,0.06803548]
["bitfinex","ETHUSD",1770651330141,1.21802679,2052.5,2051.4,0.06803548]
["bitfinex","ETHUSD",1770651330360,0.92271476,2052.2,2051.0,0.06803548]
["bitfinex","ETHUSD",1770651330567,0.1024,2052.4,2051.9,0.06803548]
["bitfinex","ETHUSD",1770651330739,0.1024,2052.4,2051.6,0.06803548]
["bitfinex","ETHUSD",1770651331238,0.1024,2052.1,2051.2,0.06803548]
["bitfinex","ETHUSD",1770651331665,0.1024,2052.1,2050.8,0.06803548]
["bitfinex","ETHUSD",1770651331866,1.21832358,2052.0,2050.8,0.06803548]
["bitfinex","ETHUSD",1770651332049,1.21832358,2052.0,2050.4,0.06803548]
["bitfinex","ETHUSD",1770651332249,1.21832358,2052.0,2050.9,0.06803548]
["bitfinex","ETHUSD",1770651333151,1.21832358,2052.0,2051.2,0.06803548]
["bitfinex","ETHUSD",1770651333354,0.002,2051.8,2051.2,0.06803548]
["bitfinex","ETHUSD",1770651334041,0.002,2051.8,2050.7,0.06803548]
["bitfinex","ETHUSD",1770651334042,0.002,2051.8,2051.0,0.06803548]
["bitfinex","ETHUSD",1770651334472,0.002,2051.8,2050.7,0.06803548]
["bitfinex","ETHUSD",1770651334675,0.002,2051.8,2051.0,0.06803548]
["bitfinex","ETHUSD",1770651335054,0.002,2051.8,2050.7,0.06803548]
["bitfinex","ETHUSD",1770651335267,0.002,2051.8,2051.0,0.06803548]
["bitfinex","ETHUSD",1770651335577,0.002,2051.8,2051.1,0.06803548]
["bitfinex","ETHUSD",1770651335743,0.002,2051.8,2050.8,0.06803548]
["bitfinex","ETHUSD",1770651335949,0.002,2051.8,2051.1,0.06803548]
["bitfinex","ETHUSD",1770651336155,0.002,2051.8,2051.2,0.06803548]
["bitfinex","ETHUSD",1770651336391,4.87329434,2052.1,2051.6,0.06803548]
["bitfinex","ETHUSD",1770651336682,4.8717198,2052.7,2051.9,0.06803548]
["bitfinex","ETHUSD",1770651336849,4.8717198,2052.7,2051.3,0.06803548]
["bitfinex","ETHUSD",1770651337049,5.79443456,2052.7,2051.3,0.06803548]
["bitfinex","ETHUSD",1770651337470,4.8717198,2052.7,2051.6,0.07309942]
["bitfinex","ETHUSD",1770651337671,4.8717198,2052.7,2051.2,0.07309942]
["bitfinex","ETHUSD",1770651337870,0.92271476,2052.6,2050.8,1.28706428]
["bitfinex","ETHUSD",1770651338049,2.14074155,2052.5,2051.1,0.07309942]
["bitfinex","ETHUSD",1770651338251,3.408,2052.4,2051.4,0.07309942]
["bitfinex","ETHUSD",1770651338558,4.33071476,2052.4,2050.9,0.07309942]
["bitfinex","ETHUSD",1770651339181,0.92271476,2052.3,2050.9,0.07309942]
["bitfinex","ETHUSD",1770651339697,0.92271476,2052.1,2049.9,0.06803548]
["bitfinex","ETHUSD",1770651339879,0.92271476,2051.9,2050.4,0.07309942]
["bitfinex","ETHUSD",1770651340053,2.1411571,2051.8,2050.4,0.07309942]
["bitfinex","ETHUSD",1770651341082,2.1411571,2051.8,2050.7,0.07309942]
["bitfinex","ETHUSD",1770651341583,1.21844234,2051.8,2051.0,0.07309942]
["bitfinex","ETHUSD",1770651342282,4.87376937,2052.0,2051.3,0.07309942]
["bitfinex","ETHUSD",1770651342780,4.87376937,2052.0,2051.0,0.07309942]
["bitfinex","ETHUSD",1770651343357,4.87376937,2052.0,2050.7,0.07309942]
["bitfinex","ETHUSD",1770651344169,0.92271476,2051.8,2050.4,0.07309942]
["bitfinex","ETHUSD",1770651344462,6.08571476,2051.6,2049.9,0.06803548]
["bitfinex","ETHUSD",1770651344673,6.18811476,2051.5,2049.7,4.31295984]
["bitfinex","ETHUSD",1770651344888,3.407,2051.7,2049.6,0.07309942]
["bitfinex","ETHUSD",1770651344889,6.08571476,2051.0,2049.6,0.07309942]
["bitfinex","ETHUSD",1770651345088,3.407,2050.9,2049.6,0.07309942]
["bitfinex","ETHUSD",1770651345386,9.49271476,2050.9,2049.3,0.06803548]
["bitfinex","ETHUSD",1770651345788,6.11170698,2050.8,2049.1,1.22002278]
["bitfinex","ETHUSD",1770651346103,6.11170698,2050.8,2049.6,0.07309942]
["bitfinex","ETHUSD",1770651346104,5.163,2050.8,2049.6,0.07309942]
["bitfinex","ETHUSD",1770651346282,5.163,2050.8,2049.3,1.29299067]
["bitfinex","ETHUSD",1770651346283,7.33080289,2050.7,2049.3,0.07309942]
["bitfinex","ETHUSD",1770651346470,6.11170698,2050.5,2049.2,0.07309942]
["bitfinex","ETHUSD",1770651347065,6.11170698,2050.5,2048.9,0.06803548]
["bitfinex","ETHUSD",1770651347266,0.94870698,2050.5,2048.9,0.06803548]
["bitfinex","ETHUSD",1770651347803,1.32149591,2050.7,2049.5,0.07309942]
["bitfinex","ETHUSD",1770651347988,1.21909591,2050.7,2049.5,1.29288348]
["bitfinex","ETHUSD",1770651348187,4.87638367,2050.8,2049.5,0.07309942]
["bitfinex","ETHUSD",1770651348378,4.87638367,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1770651348578,4.87638367,2050.8,2049.8,0.07309942]
["bitfinex","ETHUSD",1770651348778,4.87638367,2050.8,2049.8,0.07409942]
["bitfinex","ETHUSD",1770651349393,4.87638367,2050.8,2049.8,0.001]
["bitfinex","ETHUSD",1770651350698,4.87638367,2050.8,2049.9,0.07309942]
["bitfinex","ETHUSD",1770651351912,1.21903647,2050.8,2050.2,0.07309942]
["bitfinex","ETHUSD",1770651352120,1.21862052,2051.5,2051.1,0.07309942]
["bitfinex","ETHUSD",1770651352321,4.8757865,2051.8,2050.8,0.07309942]
["bitfinex","ETHUSD",1770651352322,0.002,2051.8,2050.8,0.07309942]
["bitfinex","ETHUSD",1770651353517,0.002,2051.8,2051.1,1.29192589]
["bitfinex","ETHUSD",1770651353813,0.002,2051.8,2051.5,0.07309942]
["bitfinex","ETHUSD",1770651354185,0.002,2051.8,2051.1,1.29194994]
["bitfinex","ETHUSD",1770651354391,0.002,2051.8,2050.8,0.07309942]
["bitfinex","ETHUSD",1770651355828,0.95070698,2051.8,2050.2,1.29244413]
["bitfinex","ETHUSD",1770651356135,0.94870698,2051.6,2049.9,1.02786814]
["bitfinex","ETHUSD",1770651356442,2.2697275,2051.5,2049.9,0.07309942]
["bitfinex","ETHUSD",1770651356917,2.2697275,2051.5,2050.2,0.07309942]
["bitfinex","ETHUSD",1770651357122,0.94870698,2051.4,2049.8,0.001]
["bitfinex","ETHUSD",1770651357302,0.94870698,2051.2,2049.8,0.001]
["bitfinex","ETHUSD",1770651357700,1.05110698,2051.1,2049.8,0.001]
["bitfinex","ETHUSD",1770651358618,1.2189176,2051.0,2049.9,0.07309942]
["bitfinex","ETHUSD",1770651359518,1.2189176,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770651359693,2.16762458,2051.0,2049.8,0.001]
["bitfinex","ETHUSD",1770651359898,1.2189176,2051.0,2049.9,0.07309942]
["bitfinex","ETHUSD",1770651360613,4.8756704,2051.1,2049.9,0.07309942]
["bitfinex","ETHUSD",1770651361039,4.8756704,2051.2,2050.2,0.07309942]
["bitfinex","ETHUSD",1770651361523,0.002,2050.8,2050.5,0.07309942]
["bitfinex","ETHUSD",1770651362116,4.62578451,2051.3,2050.5,0.07309942]
["bitfinex","ETHUSD",1770651362324,4.62578451,2051.3,2050.8,0.07309942]
["bitfinex","ETHUSD",1770651362507,0.002,2051.8,2051.1,0.07309942]
["bitfinex","ETHUSD",1770651362707,0.002,2051.8,2051.4,0.07309942]
["bitfinex","ETHUSD",1770651363095,0.004,2051.8,2051.1,0.07309942]
["bitfinex","ETHUSD",1770651363400,0.004,2051.8,2051.5,0.07309942]
["bitfinex","ETHUSD",1770651363401,0.002,2051.8,2051.5,0.07309942]
["bitfinex","ETHUSD",1770651364529,3.407,2052.4,2051.5,0.07309942]
["bitfinex","ETHUSD",1770651364530,1.21771321,2053.1,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651364700,1.21678185,2054.6,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651364895,0.94870698,2054.4,2052.8,0.07309942]
["bitfinex","ETHUSD",1770651365100,0.94870698,2054.4,2052.5,2.24588634]
["bitfinex","ETHUSD",1770651365101,0.94870698,2054.4,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651365338,0.95070698,2054.3,2052.8,0.07309942]
["bitfinex","ETHUSD",1770651365623,3.409,2054.2,2052.5,1.21799864]
["bitfinex","ETHUSD",1770651365824,3.407,2054.2,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651366025,0.002,2054.1,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651366228,0.002,2054.1,2052.9,0.07309942]
["bitfinex","ETHUSD",1770651366430,1.21707803,2054.1,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651366606,4.86712742,2054.8,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651366607,4.86614239,2055.1,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651366797,0.002,2055.0,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651366997,0.002,2055.0,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651367212,0.002,2054.9,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651367399,0.002,2055.0,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651367734,1.21642662,2055.2,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651367735,2.1651336,2055.2,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651367931,2.1651336,2055.2,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651367932,1.05110698,2054.7,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651368114,3.406,2054.6,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651368438,3.406,2054.6,2053.7,0.95476872]
["bitfinex","ETHUSD",1770651368439,0.002,2054.6,2053.7,0.95476872]
["bitfinex","ETHUSD",1770651368617,0.002,2054.6,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651368818,0.002,2054.6,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651369128,0.002,2054.6,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651369300,0.002,2054.6,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651369502,4.8657065,2055.4,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651369751,4.8657065,2055.4,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651370034,4.8657065,2055.5,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651370203,4.8657065,2055.5,2055.1,0.07309942]
["bitfinex","ETHUSD",1770651370537,4.8657065,2055.5,2055.1,0.01309942]
["bitfinex","ETHUSD",1770651370704,4.86373019,2056.1,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651371016,4.86373019,2056.1,2055.1,0.01309942]
["bitfinex","ETHUSD",1770651371218,4.86373019,2056.1,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651371421,4.86373019,2056.1,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651371809,4.86373019,2056.1,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651372010,4.86373019,2056.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651372210,4.86373019,2056.1,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651372211,0.94870698,2056.0,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651372413,4.86373019,2056.1,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651372812,4.86373019,2056.1,2055.6,0.07309942]
["bitfinex","ETHUSD",1770651373045,4.86373019,2056.1,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651373210,4.86193624,2056.8,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651373545,1.21548035,2057.2,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651373546,1.21506682,2057.5,2056.7,0.07309942]
["bitfinex","ETHUSD",1770651373740,1.45757573,2058.3,2056.4,0.07309942]
["bitfinex","ETHUSD",1770651373741,5.80735971,2058.2,2056.4,0.07309942]
["bitfinex","ETHUSD",1770651373942,0.1024,2057.6,2056.5,0.07309942]
["bitfinex","ETHUSD",1770651374142,1.05110698,2057.1,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651374340,3.403,2057.0,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651374545,1.05110698,2056.9,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651374716,1.21548035,2056.8,2055.6,0.07309942]
["bitfinex","ETHUSD",1770651375244,1.21548035,2056.8,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651375551,4.86192143,2056.9,2056.0,0.07309942]
["bitfinex","ETHUSD",1770651375749,1.21548035,2056.8,2055.7,0.07309942]
["bitfinex","ETHUSD",1770651376063,1.21548035,2056.8,2055.2,0.07309942]
["bitfinex","ETHUSD",1770651376263,1.21548035,2056.8,2055.5,0.07309942]
["bitfinex","ETHUSD",1770651376444,0.9707133,2056.7,2055.2,0.07309942]
["bitfinex","ETHUSD",1770651376752,0.1024,2056.2,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651377047,0.9707133,2056.0,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651377282,0.9707133,2056.0,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651377416,3.402,2056.1,2054.2,1.2170117]
["bitfinex","ETHUSD",1770651377417,0.9707133,2055.6,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651377618,0.9707133,2055.3,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651377832,1.0731133,2055.1,2053.4,0.001]
["bitfinex","ETHUSD",1770651378144,1.0731133,2054.8,2053.3,1e-08]
["bitfinex","ETHUSD",1770651378752,1.21672263,2054.7,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651378956,1.21672263,2054.7,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651379155,1.21672263,2054.7,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651379338,1.21672263,2054.7,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651379659,1.21672263,2054.7,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651379960,1.21672263,2054.7,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651380134,1.21672263,2054.7,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651380334,3.401,2054.6,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651380570,4.30103391,2054.6,2053.1,0.07409942]
["bitfinex","ETHUSD",1770651380744,1.21684108,2054.5,2053.1,0.07409942]
["bitfinex","ETHUSD",1770651380945,1.21684108,2054.5,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651381153,1.21684108,2054.5,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651381672,1.21684108,2054.5,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651381875,1.21684108,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651382039,1.21684108,2054.5,2053.8,0.07309942]
["bitfinex","ETHUSD",1770651382363,1.21684108,2054.5,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651382566,1.21684108,2054.5,2053.8,0.07309942]
["bitfinex","ETHUSD",1770651382857,1.21684108,2054.5,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651383034,1.21684108,2054.5,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651383238,1.21684108,2054.5,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651383543,1.21684108,2054.5,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651384154,1.21684108,2054.5,2053.3,0.07309942]
["bitfinex","ETHUSD",1770651384355,0.90003391,2054.4,2053.1,0.001]
["bitfinex","ETHUSD",1770651384568,11.84160709,2054.3,2053.1,0.001]
["bitfinex","ETHUSD",1770651384782,1.21707803,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770651384969,1.21707803,2054.1,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651385142,1.21707803,2054.1,2053.0,0.07309942]
["bitfinex","ETHUSD",1770651385856,1.21707803,2054.1,2052.6,0.07309942]
["bitfinex","ETHUSD",1770651386038,1.21707803,2054.1,2052.9,0.07309942]
["bitfinex","ETHUSD",1770651386467,0.90003391,2054.0,2052.6,0.07309942]
["bitfinex","ETHUSD",1770651386667,0.90003391,2053.8,2051.9,0.07309942]
["bitfinex","ETHUSD",1770651386866,1.21737436,2053.6,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651387165,1.21737436,2053.6,2052.2,0.07309942]
["bitfinex","ETHUSD",1770651387371,1.21737436,2053.6,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651387585,2.11740827,2053.6,2052.2,1e-08]
["bitfinex","ETHUSD",1770651387949,1.21737436,2053.6,2053.3,0.001]
["bitfinex","ETHUSD",1770651388164,1.21737436,2053.6,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651388370,0.90003391,2053.5,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651388586,1.21737436,2053.6,2051.3,0.07309942]
["bitfinex","ETHUSD",1770651388587,1.00243391,2053.4,2051.3,0.07309942]
["bitfinex","ETHUSD",1770651388787,4.30203391,2053.3,2051.4,1.21865166]
["bitfinex","ETHUSD",1770651388976,4.30203391,2053.3,2052.2,0.07409942]
["bitfinex","ETHUSD",1770651388977,1.21761153,2053.2,2052.2,0.07409942]
["bitfinex","ETHUSD",1770651389380,1.21761153,2053.2,2052.5,0.07309942]
["bitfinex","ETHUSD",1770651392506,1.21761153,2053.2,2052.2,4.94674717]
["bitfinex","ETHUSD",1770651392507,1.21761153,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770651393796,2.11764544,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770651393959,1.21761153,2053.2,2052.3,0.07309942]
["bitfinex","ETHUSD",1770651394665,1.21761153,2053.2,2052.2,0.001]
["bitfinex","ETHUSD",1770651395298,1.21761153,2053.2,2052.3,0.07309942]
["bitfinex","ETHUSD",1770651395970,4.61956096,2053.3,2052.9,0.07309942]
["bitfinex","ETHUSD",1770651396181,4.61955917,2053.3,2053.0,0.07309942]
["bitfinex","ETHUSD",1770651396394,1.21713729,2054.0,2053.0,0.07309942]
["bitfinex","ETHUSD",1770651396693,4.86824978,2054.2,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651396989,1.21901879,2054.3,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651397192,1.21901879,2054.3,2053.4,0.07309942]
["bitfinex","ETHUSD",1770651397565,1.21901879,2054.3,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651398262,0.002,2054.3,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651398967,4.84e-06,2054.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651399364,4.84e-06,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651399585,4.84e-06,2054.5,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651400096,4.84e-06,2054.5,2053.7,1.02101583]
["bitfinex","ETHUSD",1770651400388,4.84e-06,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651400588,4.84e-06,2054.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651400884,4.84e-06,2054.5,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651401084,4.84e-06,2054.5,2054.0,1.2902339]
["bitfinex","ETHUSD",1770651401288,4.84e-06,2054.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651401866,0.00200484,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651402067,0.00200484,2054.5,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651402270,0.00200484,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651402870,0.00200484,2054.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651403070,0.00200484,2054.5,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651404095,0.00200484,2054.5,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651404391,0.00200484,2054.5,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651404896,1.21636744,2055.3,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651405108,1.21636744,2055.3,2054.2,1.29011356]
["bitfinex","ETHUSD",1770651405266,1.21636744,2055.3,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651405661,1.21636744,2055.3,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651406081,1.21636744,2055.3,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651406312,1.21636744,2055.3,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651406465,0.94761779,2056.5,2054.7,0.92244845]
["bitfinex","ETHUSD",1770651406668,4.34961779,2056.4,2055.1,0.07309942]
["bitfinex","ETHUSD",1770651406874,0.94761779,2056.3,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651407088,1.21583503,2056.2,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651407316,1.21583503,2056.2,2055.5,0.07309942]
["bitfinex","ETHUSD",1770651407569,1.21583503,2056.2,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651407800,4.86334014,2056.3,2056.1,0.07309942]
["bitfinex","ETHUSD",1770651407979,4.86201262,2056.8,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651407980,1.21553945,2056.7,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651408183,1.21553945,2056.7,2056.1,0.07309942]
["bitfinex","ETHUSD",1770651408376,1.21553945,2056.7,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651408577,1.21553945,2056.7,2055.5,0.07309942]
["bitfinex","ETHUSD",1770651408578,1.21553945,2056.7,2055.9,0.07309942]
["bitfinex","ETHUSD",1770651408796,3.401,2056.6,2055.5,0.07309942]
["bitfinex","ETHUSD",1770651409122,3.401,2056.6,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651409123,10.94157318,2056.2,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651409408,11.88919097,2056.2,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651409570,0.94761779,2056.1,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651409766,10.94157318,2055.7,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651409965,0.94761779,2055.6,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651410185,10.94157318,2055.7,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651410186,1.05001779,2055.5,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651410396,3.401,2055.4,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651411109,4.86475968,2055.8,2055.1,0.07309942]
["bitfinex","ETHUSD",1770651411272,8.26575968,2055.8,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651411908,8.26575968,2055.8,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651412128,8.26575968,2055.8,2054.7,1e-08]
["bitfinex","ETHUSD",1770651412431,8.26575968,2055.8,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651412635,0.94761779,2055.7,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651413212,1.21618992,2055.6,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651413382,1.21618992,2055.6,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651413794,1.21618992,2055.6,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651414004,1.21618992,2055.6,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651414297,1.21618992,2055.6,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651414523,1.21618992,2055.6,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651414825,0.94761779,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770651415316,4.86523304,2055.5,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651415973,10.94157318,2055.3,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651416177,3.4,2055.2,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651416411,3.4,2055.2,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651416614,3.4,2055.2,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651417115,1.21648581,2055.1,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651417316,1.21648581,2055.1,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651417492,1.21648581,2055.1,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651417916,1.21648581,2055.1,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651418115,1.21648581,2055.1,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651419106,1.21648581,2055.1,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651419107,0.94761779,2055.0,2053.7,0.07309942]
["bitfinex","ETHUSD",1770651419413,0.94761779,2055.0,2053.8,0.07309942]
["bitfinex","ETHUSD",1770651420013,0.94761779,2055.0,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651420343,10.94157318,2054.2,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651420549,3.4,2054.1,2053.1,0.001]
["bitfinex","ETHUSD",1770651421244,3.4,2054.1,2052.4,1.29116663]
["bitfinex","ETHUSD",1770651421245,1.21713729,2054.0,2053.0,0.07309942]
["bitfinex","ETHUSD",1770651421558,1.21713729,2054.0,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651422220,1.21713729,2054.0,2053.0,0.07309942]
["bitfinex","ETHUSD",1770651422540,1.21713729,2054.0,2053.2,0.07309942]
["bitfinex","ETHUSD",1770651422744,1.21713729,2054.0,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651423042,4.86854917,2054.4,2053.8,0.07309942]
["bitfinex","ETHUSD",1770651423205,3.401,2054.7,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651424042,3.401,2054.7,2053.8,0.07309942]
["bitfinex","ETHUSD",1770651424258,3.401,2054.7,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651424461,3.401,2054.7,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651424804,3.401,2054.7,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651425306,1.21678185,2054.6,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651426438,1.21824908,2055.6,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651426753,8.26600092,2055.5,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651426923,8.26600092,2055.5,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651427444,8.26600092,2055.5,2053.8,4.86886097]
["bitfinex","ETHUSD",1770651427445,17.05219097,2055.2,2053.8,1e-08]
["bitfinex","ETHUSD",1770651427740,17.05219097,2055.2,2054.0,0.001]
["bitfinex","ETHUSD",1770651428203,1.04369765,2055.1,2054.0,0.001]
["bitfinex","ETHUSD",1770651428403,3.401,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770651428610,3.401,2055.0,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651429011,3.401,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770651429317,1.21678185,2054.6,2053.2,0.07409942]
["bitfinex","ETHUSD",1770651429522,3.401,2054.5,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651430238,3.401,2054.5,2053.2,0.07409942]
["bitfinex","ETHUSD",1770651430444,3.401,2054.5,2053.5,0.07309942]
["bitfinex","ETHUSD",1770651431156,3.401,2054.5,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651431317,1.21690031,2054.4,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651432042,4.86760124,2054.8,2053.9,0.07309942]
["bitfinex","ETHUSD",1770651432043,1.21672263,2054.7,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651432643,3.401,2055.2,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651433244,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651433449,1.21648581,2055.1,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651433627,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651433838,1.21648581,2055.1,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651434030,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651434231,1.21648581,2055.1,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651434430,1.21648581,2055.1,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651435069,1.21648581,2055.1,2054.3,4.94081993]
["bitfinex","ETHUSD",1770651435370,1.21648581,2055.1,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651436165,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651436343,1.21648581,2055.1,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651436944,1.21648581,2055.1,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651437143,1.21648581,2055.1,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651438664,1.21648581,2055.1,2053.6,0.07309942]
["bitfinex","ETHUSD",1770651438864,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651439044,1.21648581,2055.1,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651439239,4.86594326,2055.2,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651439446,4.86594326,2055.2,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651439760,4.86594326,2055.2,2054.0,1.2902356]
["bitfinex","ETHUSD",1770651439761,4.86594326,2055.2,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651439961,4.86594326,2055.2,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651440631,0.5,2055.0,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651441289,1.21660421,2054.9,2054.0,0.07309942]
["bitfinex","ETHUSD",1770651441440,1.21660421,2054.9,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651441840,3.401,2054.8,2054.2,0.001]
["bitfinex","ETHUSD",1770651442161,3.401,2054.8,2054.0,0.07409942]
["bitfinex","ETHUSD",1770651442352,3.401,2054.8,2053.9,1e-08]
["bitfinex","ETHUSD",1770651443139,3.401,2054.8,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651443444,1.21672263,2054.7,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651443744,1.21672263,2054.7,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651444157,1.21672263,2054.7,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651444467,4.86546717,2055.4,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651444468,4.86453404,2055.7,2055.1,0.07309942]
["bitfinex","ETHUSD",1770651444665,4.86453404,2055.7,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651445172,4.86453404,2055.7,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651445540,4.86453404,2055.7,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651446471,4.86453404,2055.7,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651446668,1.21613075,2055.7,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651447080,4.86334014,2056.4,2055.3,0.07309942]
["bitfinex","ETHUSD",1770651447244,8.26334014,2056.4,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651447567,9.26334014,2056.4,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651447754,0.5,2056.2,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651448183,0.5,2056.2,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651448388,1.0,2056.1,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651448544,1.04357263,2056.0,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651448744,4.4,2055.9,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651449169,10.9578585,2055.8,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651449478,1.21613075,2055.7,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651449675,1.21613075,2055.7,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651449878,1.21613075,2055.7,2055.1,0.07309942]
["bitfinex","ETHUSD",1770651450055,1.21613075,2055.7,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651450265,1.21613075,2055.7,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651450458,1.21613075,2055.7,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651451056,1.21610506,2055.8,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651451580,3.4,2056.3,2055.7,0.07309942]
["bitfinex","ETHUSD",1770651451745,3.4,2056.3,2056.0,0.07309942]
["bitfinex","ETHUSD",1770651451953,1.21559856,2056.6,2056.0,0.07309942]
["bitfinex","ETHUSD",1770651452156,1.21559856,2056.6,2055.7,0.07309942]
["bitfinex","ETHUSD",1770651452157,1.21559856,2056.6,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651452506,1.21559856,2056.6,2056.0,0.07309942]
["bitfinex","ETHUSD",1770651452681,1.21559856,2056.6,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651452855,1.21559856,2056.6,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651453051,1.21559856,2056.6,2055.7,0.07309942]
["bitfinex","ETHUSD",1770651453283,1.21559856,2056.6,2055.4,0.07309942]
["bitfinex","ETHUSD",1770651453490,3.4,2056.5,2055.8,0.07309942]
["bitfinex","ETHUSD",1770651454304,3.4,2056.5,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651454502,1.0,2056.3,2054.3,1.21691656]
["bitfinex","ETHUSD",1770651454703,2.04264486,2056.2,2054.8,0.07309942]
["bitfinex","ETHUSD",1770651454888,1.0,2055.8,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651455069,4.399,2055.7,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651455269,1.0,2055.6,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651455493,1.21624908,2055.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651455796,10.9578585,2055.4,2054.1,0.07409942]
["bitfinex","ETHUSD",1770651456099,10.9578585,2055.4,2054.2,0.07309942]
["bitfinex","ETHUSD",1770651456405,10.9578585,2055.4,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651456583,1.21624908,2055.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651457199,1.21624908,2055.5,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651457601,13.10360362,2055.4,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651457803,0.5,2055.3,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651458096,3.4,2055.2,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651458284,3.4,2055.2,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651458672,3.4,2055.2,2054.7,0.07309942]
["bitfinex","ETHUSD",1770651459490,1.21648581,2055.1,2054.4,0.07309942]
["bitfinex","ETHUSD",1770651459673,1.21648581,2055.1,2054.1,1.29017]
["bitfinex","ETHUSD",1770651460019,1.21648581,2055.1,2054.6,0.07309942]
["bitfinex","ETHUSD",1770651460198,1.21648581,2055.1,2054.1,0.07309942]
["bitfinex","ETHUSD",1770651460199,1.21648581,2055.1,2054.5,0.07309942]
["bitfinex","ETHUSD",1770651462003,1.21648581,2055.1,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651462303,1.21648581,2055.1,2054.5,1.2899335]
["bitfinex","ETHUSD",1770651462499,8.26594326,2055.2,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651462500,1.21646835,2055.2,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651462871,1.21624908,2055.5,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651463071,1.21624908,2055.5,2054.5,1.2899335]
["bitfinex","ETHUSD",1770651464994,1.21624908,2055.5,2054.4,1.21686671]
["bitfinex","ETHUSD",1770651465212,1.21624908,2055.5,2054.5,1.21683274]
["bitfinex","ETHUSD",1770651465423,1.21624908,2055.5,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651465622,1.21624908,2055.5,2055.0,0.07309942]
["bitfinex","ETHUSD",1770651466002,1.21624908,2055.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651466324,1.21624908,2055.5,2054.5,1.2168352]
["bitfinex","ETHUSD",1770651466621,1.21624908,2055.5,2054.3,0.07309942]
["bitfinex","ETHUSD",1770651467024,1.2160716,2055.8,2054.9,0.07309942]
["bitfinex","ETHUSD",1770651467322,1.2160716,2055.8,2054.3,1.29003236]
["bitfinex","ETHUSD",1770651467495,1.2160716,2055.8,2054.5,1.21683606]
["bitfinex","ETHUSD",1770651467699,0.5,2055.6,2054.4,4.86747363]
["bitfinex","ETHUSD",1770651467909,0.5,2055.6,2055.2,0.07309942]
["bitfinex","ETHUSD",1770651468108,0.5,2055.6,2054.4,4.86747363]
["bitfinex","ETHUSD",1770651468306,1.2160716,2055.8,2054.4,4.86747363]
["bitfinex","ETHUSD",1770651469108,0.002,2055.6,2054.4,4.86747363]
["bitfinex","ETHUSD",1770651470320,0.002,2055.6,2054.4,8.26747363]
["bitfinex","ETHUSD",1770651472413,0.002,2055.6,2054.4,4.61690031]
["bitfinex","ETHUSD",1770651472918,0.002,2055.6,2054.5,6.108077]
["bitfinex","ETHUSD",1770651473231,0.002,2055.6,2054.5,2.819168]
["bitfinex","ETHUSD",1770651473832,0.002,2055.6,2054.6,1.21678185]
["bitfinex","ETHUSD",1770651475796,0.002,2055.6,2054.5,4.86723218]
["bitfinex","ETHUSD",1770651476012,0.002,2055.6,2054.6,8.187004]
["bitfinex","ETHUSD",1770651476610,0.002,2055.6,2054.6,7.713524]
["bitfinex","ETHUSD",1770651476928,0.002,2056.4,2054.7,18.939964]
["bitfinex","ETHUSD",1770651477129,0.002,2056.4,2056.1,0.07309942]
["bitfinex","ETHUSD",1770651477630,1.21506682,2057.6,2056.1,0.07309942]
["bitfinex","ETHUSD",1770651477829,4.86015362,2057.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1770651478340,1.0,2057.7,2056.5,0.07309942]
["bitfinex","ETHUSD",1770651478703,2.58499777,2058.7,2057.1,0.2335703]
["bitfinex","ETHUSD",1770651478903,1.22941804,2059.5,2058.6,0.07309942]
["bitfinex","ETHUSD",1770651479215,1.0,2059.2,2058.3,0.07309942]
["bitfinex","ETHUSD",1770651479421,1.0,2059.2,2058.1,0.07309942]
["bitfinex","ETHUSD",1770651479609,1.0,2059.0,2057.8,0.07309942]
["bitfinex","ETHUSD",1770651479930,1.21424061,2058.9,2057.8,0.07309942]
["bitfinex","ETHUSD",1770651480139,1.0,2058.8,2057.4,3.399]
["bitfinex","ETHUSD",1770651480433,1.0,2058.8,2057.5,0.25381523]
["bitfinex","ETHUSD",1770651480434,3.399,2058.7,2057.5,0.25381523]
["bitfinex","ETHUSD",1770651480601,3.399,2058.7,2057.6,0.25381523]
["bitfinex","ETHUSD",1770651480803,3.399,2058.7,2056.8,0.25381523]
["bitfinex","ETHUSD",1770651481026,3.399,2058.7,2056.7,8.26095149]
["bitfinex","ETHUSD",1770651481027,4.399,2058.7,2057.1,1.21529999]
["bitfinex","ETHUSD",1770651481200,1.0,2058.6,2056.9,1.46923085]
["bitfinex","ETHUSD",1770651481402,1.0,2058.6,2056.9,0.25381523]
["bitfinex","ETHUSD",1770651481614,3.399,2058.7,2057.3,4.86058951]
["bitfinex","ETHUSD",1770651481815,4.85698252,2058.9,2057.1,0.1024]
["bitfinex","ETHUSD",1770651482032,1.21412267,2059.1,2057.2,17.412123]
["bitfinex","ETHUSD",1770651482245,1.21412267,2059.1,2057.4,7.675434]
["bitfinex","ETHUSD",1770651482602,1.21412267,2059.1,2057.5,0.25381523]
["bitfinex","ETHUSD",1770651483205,4.85637679,2059.2,2057.6,13.033321]
["bitfinex","ETHUSD",1770651483206,1.21410524,2059.2,2057.6,13.033321]
["bitfinex","ETHUSD",1770651483552,0.002,2059.3,2057.9,25.868826]
["bitfinex","ETHUSD",1770651483863,0.002,2059.5,2058.1,5.501021]
["bitfinex","ETHUSD",1770651484022,0.01749464,2060.4,2058.6,0.1024]
["bitfinex","ETHUSD",1770651484351,1.2308716,2060.4,2058.9,2.594655]
["bitfinex","ETHUSD",1770651484556,1.2288716,2060.4,2058.6,0.24981523]
["bitfinex","ETHUSD",1770651484846,1.0,2060.1,2058.6,0.24981523]
["bitfinex","ETHUSD",1770651485732,1.21359223,2060.0,2058.6,0.24981523]
["bitfinex","ETHUSD",1770651485929,1.21359223,2060.0,2058.6,1.46422909]
["bitfinex","ETHUSD",1770651486130,1.21359223,2060.0,2058.6,1.46423255]
["bitfinex","ETHUSD",1770651486430,1.21359223,2060.0,2058.6,0.24981523]
["bitfinex","ETHUSD",1770651486627,1.21359223,2060.0,2058.7,0.24981523]
["bitfinex","ETHUSD",1770651486855,1.21341552,2060.3,2058.7,0.24981523]
["bitfinex","ETHUSD",1770651487254,1.0,2060.2,2058.8,0.24981523]
["bitfinex","ETHUSD",1770651487424,1.0,2060.2,2058.7,0.24981523]
["bitfinex","ETHUSD",1770651487625,4.86915672,2060.4,2058.8,17.431303]
["bitfinex","ETHUSD",1770651487626,1.22888732,2060.4,2058.8,17.431303]
["bitfinex","ETHUSD",1770651487820,0.01549464,2060.4,2059.1,7.560969]
["bitfinex","ETHUSD",1770651488018,0.01549464,2060.4,2059.2,0.2335703]
["bitfinex","ETHUSD",1770651488320,1.22886419,2060.4,2059.3,2.766298]
["bitfinex","ETHUSD",1770651488522,1.22886419,2060.4,2059.2,0.24981523]
["bitfinex","ETHUSD",1770651489119,0.01549464,2060.4,2059.2,0.24981523]
["bitfinex","ETHUSD",1770651489325,1.22885312,2060.4,2059.2,0.24981523]
["bitfinex","ETHUSD",1770651489918,1.22885312,2060.4,2058.4,3.395]
["bitfinex","ETHUSD",1770651489919,1.0,2060.3,2058.4,3.395]
["bitfinex","ETHUSD",1770651490151,1.0,2060.3,2058.8,1.21425693]
["bitfinex","ETHUSD",1770651490351,1.0,2060.3,2058.7,1.21435024]
["bitfinex","ETHUSD",1770651490519,1.0,2060.3,2058.9,4.85687423]
["bitfinex","ETHUSD",1770651490723,1.0,2060.3,2059.2,1.21403937]
["bitfinex","ETHUSD",1770651490947,1.0,2060.3,2059.1,1.21408123]
["bitfinex","ETHUSD",1770651491253,1.22885312,2060.4,2059.2,1.21404513]
["bitfinex","ETHUSD",1770651491452,1.228852,2060.4,2059.2,1.46386036]
["bitfinex","ETHUSD",1770651491954,1.228852,2060.4,2059.2,1.46386651]
["bitfinex","ETHUSD",1770651492761,0.01549464,2060.4,2059.2,1.46387366]
["bitfinex","ETHUSD",1770651492965,1.22885171,2060.4,2059.5,6.010804]
["bitfinex","ETHUSD",1770651493176,1.22885171,2060.4,2059.4,7.837346]
["bitfinex","ETHUSD",1770651493177,0.01549464,2060.4,2059.4,7.837346]
["bitfinex","ETHUSD",1770651493333,0.01549464,2060.4,2059.4,0.24981523]
["bitfinex","ETHUSD",1770651493658,1.22886366,2060.4,2059.4,0.24981523]
["bitfinex","ETHUSD",1770651493863,1.22886366,2060.4,2059.5,1.21388686]
["bitfinex","ETHUSD",1770651494074,1.22886366,2060.4,2059.4,3.64381523]
["bitfinex","ETHUSD",1770651494248,1.21336902,2060.4,2059.4,4.85774945]
["bitfinex","ETHUSD",1770651494455,1.21306225,2061.0,2059.4,4.85774945]
["bitfinex","ETHUSD",1770651495240,1.0,2060.9,2059.4,4.85774945]
["bitfinex","ETHUSD",1770651495464,1.21306225,2061.0,2059.4,4.85774945]
["bitfinex","ETHUSD",1770651495965,4.85201358,2061.2,2059.4,1.46374945]
["bitfinex","ETHUSD",1770651495966,1.0,2061.1,2059.4,1.46374945]
["bitfinex","ETHUSD",1770651496339,0.002,2060.2,2059.4,1.46374945]
["bitfinex","ETHUSD",1770651496939,0.002,2060.2,2059.4,0.24981523]
["bitfinex","ETHUSD",1770651497166,0.002,2060.2,2059.1,4.85635467]
["bitfinex","ETHUSD",1770651497481,0.002,2060.2,2059.4,1.21394571]
["bitfinex","ETHUSD",1770651497844,0.002,2060.2,2059.5,0.24981523]
["bitfinex","ETHUSD",1770651498758,0.002,2060.2,2059.0,3.393]
["bitfinex","ETHUSD",1770651498961,0.002,2060.2,2059.5,1.21384155]
["bitfinex","ETHUSD",1770651499360,0.002,2060.2,2059.6,0.24981523]
["bitfinex","ETHUSD",1770651500377,0.002,2060.2,2059.6,1.46364178]
["bitfinex","ETHUSD",1770651500581,4.85295544,2060.7,2059.7,0.24781523]
["bitfinex","ETHUSD",1770651501479,1.0,2061.0,2059.7,0.24781523]
["bitfinex","ETHUSD",1770651501673,1.0,2060.9,2059.4,1.21392237]
["bitfinex","ETHUSD",1770651501876,1.0,2060.7,2059.2,1.21406371]
["bitfinex","ETHUSD",1770651502193,1.21282685,2061.3,2059.3,2.681914]
["bitfinex","ETHUSD",1770651502484,1.21282685,2061.3,2059.4,14.092939]
["bitfinex","ETHUSD",1770651502865,1.21282685,2061.3,2059.6,23.628557]
["bitfinex","ETHUSD",1770651503068,1.21282685,2061.3,2059.4,25.868826]
["bitfinex","ETHUSD",1770651503266,1.21282685,2061.3,2059.4,13.44123]
["bitfinex","ETHUSD",1770651503462,1.21282685,2061.3,2059.5,0.24781523]
["bitfinex","ETHUSD",1770651503663,1.21282685,2061.3,2059.6,8.329116]
["bitfinex","ETHUSD",1770651503854,4.85070984,2061.7,2059.7,1.21376899]
["bitfinex","ETHUSD",1770651504069,1.21253273,2061.8,2059.8,3.392]
["bitfinex","ETHUSD",1770651504484,1.21253273,2061.8,2059.9,0.24781523]
["bitfinex","ETHUSD",1770651504681,1.0,2061.7,2059.9,0.24781523]
["bitfinex","ETHUSD",1770651504852,1.0,2061.7,2060.0,3.392]
["bitfinex","ETHUSD",1770651505058,1.21253273,2061.8,2060.1,8.815787]
["bitfinex","ETHUSD",1770651505278,1.21253273,2061.8,2060.1,0.24781523]
["bitfinex","ETHUSD",1770651505581,1.21253273,2061.8,2060.2,3.63981523]
["bitfinex","ETHUSD",1770651505775,1.21253273,2061.8,2060.2,3.392]
["bitfinex","ETHUSD",1770651505977,4.85013095,2062.0,2060.4,1.0281239]
["bitfinex","ETHUSD",1770651506362,1.0,2062.4,2060.5,0.24781523]
["bitfinex","ETHUSD",1770651506687,1.0,2062.4,2060.5,3.63981523]
["bitfinex","ETHUSD",1770651506856,12.02720432,2062.4,2060.5,3.63981523]
["bitfinex","ETHUSD",1770651507061,1.0,2062.3,2060.5,3.63981523]
["bitfinex","ETHUSD",1770651507496,1.0,2061.9,2060.5,3.63981523]
["bitfinex","ETHUSD",1770651507800,1.0,2061.9,2060.5,0.24781523]
["bitfinex","ETHUSD",1770651507969,1.0,2061.7,2060.5,0.24781523]
["bitfinex","ETHUSD",1770651508487,1.0,2061.5,2059.8,1.21367256]
["bitfinex","ETHUSD",1770651508784,1.0,2061.1,2059.9,0.1247447]
["bitfinex","ETHUSD",1770651508989,1.0,2061.1,2059.3,3.391]
["bitfinex","ETHUSD",1770651509284,1.0,2061.1,2059.9,0.001]
["bitfinex","ETHUSD",1770651509696,1.0,2061.1,2060.0,0.1247447]
["bitfinex","ETHUSD",1770651510062,1.0,2060.9,2059.4,1.21393697]
["bitfinex","ETHUSD",1770651510460,11.02720432,2060.8,2058.6,4.85754929]
["bitfinex","ETHUSD",1770651510663,1.0,2060.3,2058.5,0.001]
["bitfinex","ETHUSD",1770651510887,1.0,2060.3,2058.8,0.001]
["bitfinex","ETHUSD",1770651511594,5.114,2061.1,2060.0,1.21357506]
["bitfinex","ETHUSD",1770651511795,0.002,2061.6,2060.1,8.200792]
["bitfinex","ETHUSD",1770651512003,0.002,2061.6,2060.2,1.21347441]
["bitfinex","ETHUSD",1770651512310,0.002,2061.6,2060.3,3.3925]
["bitfinex","ETHUSD",1770651513673,1.21223876,2062.3,2060.3,3.3925]
["bitfinex","ETHUSD",1770651513887,0.25341029,2063.0,2061.4,11.02720432]
["bitfinex","ETHUSD",1770651514087,11.02720432,2062.0,2060.9,25.868826]
["bitfinex","ETHUSD",1770651514525,1.0,2062.3,2060.1,3.391]
["bitfinex","ETHUSD",1770651514526,1.0,2062.3,2060.7,4.85271438]
["bitfinex","ETHUSD",1770651514682,0.1024,2062.8,2061.1,5.3517734]
["bitfinex","ETHUSD",1770651514683,11.02720432,2062.7,2061.1,5.3517734]
["bitfinex","ETHUSD",1770651514881,1.0,2062.8,2061.1,0.5]
["bitfinex","ETHUSD",1770651515216,1.0,2062.8,2061.1,5.35168128]
["bitfinex","ETHUSD",1770651515432,1.0,2062.8,2061.4,1.21276289]
["bitfinex","ETHUSD",1770651516084,2.21200368,2062.7,2060.9,3.391]
["bitfinex","ETHUSD",1770651516286,1.0,2062.4,2060.9,3.391]
["bitfinex","ETHUSD",1770651516487,12.02720432,2062.1,2060.4,4.85342578]
["bitfinex","ETHUSD",1770651516693,1.0,2062.0,2060.5,1.21329266]
["bitfinex","ETHUSD",1770651517013,11.02720432,2061.7,2060.0,8.24529683]
["bitfinex","ETHUSD",1770651517310,1.0,2061.7,2060.1,1.21350478]
["bitfinex","ETHUSD",1770651517485,1.0,2061.7,2060.3,1.21336012]
["bitfinex","ETHUSD",1770651517810,1.0,2061.7,2060.1,1.21349331]
["bitfinex","ETHUSD",1770651518118,1.21265036,2061.6,2060.1,4.85411609]
["bitfinex","ETHUSD",1770651519080,1.14839081,2061.6,2060.1,4.85411609]
["bitfinex","ETHUSD",1770651520139,4.85060147,2061.7,2060.1,4.85411609]
["bitfinex","ETHUSD",1770651520415,1.0,2061.5,2059.1,7.30800756]
["bitfinex","ETHUSD",1770651520587,1.0,2061.3,2059.3,4.855866]
["bitfinex","ETHUSD",1770651520917,1.0,2061.3,2058.8,0.001]
["bitfinex","ETHUSD",1770651520918,1.0,2061.0,2059.1,1.21408089]
["bitfinex","ETHUSD",1770651521230,1.0,2060.8,2059.0,3.39]
["bitfinex","ETHUSD",1770651521409,11.89110284,2060.6,2058.8,4.85810864]
["bitfinex","ETHUSD",1770651521594,2.03881801,2060.5,2059.0,1.214169]
["bitfinex","ETHUSD",1770651521798,1.03881801,2060.4,2058.9,1.2142031]
["bitfinex","ETHUSD",1770651521998,1.21341552,2060.3,2058.8,1.21528547]
["bitfinex","ETHUSD",1770651522206,1.0,2060.2,2058.8,0.001]
["bitfinex","ETHUSD",1770651522389,1.0,2060.0,2058.8,0.001]
["bitfinex","ETHUSD",1770651523005,14.28110284,2060.1,2058.8,0.001]
["bitfinex","ETHUSD",1770651523006,1.0,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770651523788,1.0,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770651523994,1.21376899,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770651524225,1.21376899,2059.7,2057.8,1.21488968]
["bitfinex","ETHUSD",1770651524426,1.21376899,2059.7,2058.6,3.39]
["bitfinex","ETHUSD",1770651524632,1.21373855,2059.8,2058.6,3.391]
["bitfinex","ETHUSD",1770651526005,4.85366208,2060.5,2058.8,0.001]
["bitfinex","ETHUSD",1770651526300,1.21329774,2060.6,2058.8,0.001]
["bitfinex","ETHUSD",1770651526727,0.9995,2060.5,2058.6,4.60437793]
["bitfinex","ETHUSD",1770651527301,0.9995,2060.5,2058.6,3.39]
["bitfinex","ETHUSD",1770651527511,0.9995,2060.1,2058.6,3.39]
["bitfinex","ETHUSD",1770651528234,0.9995,2060.1,2058.6,4.60439512]
["bitfinex","ETHUSD",1770651528235,1.21359223,2060.0,2058.6,4.60439512]
["bitfinex","ETHUSD",1770651528813,1.21359223,2060.0,2058.6,4.60539512]
["bitfinex","ETHUSD",1770651529511,1.21359223,2060.0,2058.6,4.60439512]
["bitfinex","ETHUSD",1770651529711,1.21359223,2060.0,2058.6,1.21439512]
["bitfinex","ETHUSD",1770651530103,4.85369779,2060.3,2058.5,0.001]
["bitfinex","ETHUSD",1770651530303,5.85319779,2060.3,2058.5,0.001]
["bitfinex","ETHUSD",1770651531468,0.9995,2060.3,2058.5,0.002]
["bitfinex","ETHUSD",1770651532120,1.21347441,2060.2,2058.5,0.002]
["bitfinex","ETHUSD",1770651532317,1.21347441,2060.2,2058.6,0.001]
["bitfinex","ETHUSD",1770651533459,1.21347441,2060.2,2058.8,0.001]
["bitfinex","ETHUSD",1770651534112,3.39,2060.7,2058.8,0.001]
["bitfinex","ETHUSD",1770651534113,4.85341753,2060.6,2058.8,0.001]
["bitfinex","ETHUSD",1770651535032,4.85341753,2060.6,2059.0,0.001]
["bitfinex","ETHUSD",1770651535221,4.85341753,2060.6,2059.3,0.001]
["bitfinex","ETHUSD",1770651535942,1.21306225,2060.9,2059.3,0.001]
["bitfinex","ETHUSD",1770651536108,1.21288569,2061.3,2059.5,0.001]
["bitfinex","ETHUSD",1770651536308,0.002,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1770651536614,0.001,2060.4,2059.7,0.001]
["bitfinex","ETHUSD",1770651537543,0.001,2060.4,2059.4,25.868826]
["bitfinex","ETHUSD",1770651537710,4.84985106,2062.0,2059.8,10.89110284]
["bitfinex","ETHUSD",1770651538045,4.84985106,2062.0,2060.0,14.45001]
["bitfinex","ETHUSD",1770651538206,4.84985106,2062.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1770651538407,4.84985106,2062.0,2060.2,10.04233]
["bitfinex","ETHUSD",1770651538842,5.84985106,2062.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1770651539049,5.84985106,2062.0,2060.2,3.6634]
["bitfinex","ETHUSD",1770651539547,4.84985106,2062.0,2060.2,3.6634]
["bitfinex","ETHUSD",1770651540330,1.21441513,2062.1,2060.2,3.6634]
["bitfinex","ETHUSD",1770651540331,1.002,2062.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1770651540816,0.002,2062.1,2060.5,0.1024]
["bitfinex","ETHUSD",1770651541021,1.4652827,2063.0,2061.2,3.753722]
["bitfinex","ETHUSD",1770651541322,14.28210284,2063.9,2061.4,8.682566]
["bitfinex","ETHUSD",1770651541533,4.84614702,2063.5,2061.6,25.868826]
["bitfinex","ETHUSD",1770651542314,4.84591297,2063.8,2061.8,24.977367]
["bitfinex","ETHUSD",1770651542521,1.22676928,2064.0,2062.1,25.868826]
["bitfinex","ETHUSD",1770651542846,1.22676928,2064.0,2062.2,3.391]
["bitfinex","ETHUSD",1770651543044,1.22676928,2064.0,2062.3,17.258124]
["bitfinex","ETHUSD",1770651543249,1.22676928,2064.0,2062.3,14.535082]
["bitfinex","ETHUSD",1770651543617,1.22676928,2064.0,2062.3,14.718416]
["bitfinex","ETHUSD",1770651543841,1.22676928,2064.0,2062.2,3.391]
["bitfinex","ETHUSD",1770651544054,2.22676928,2064.0,2062.2,3.391]
["bitfinex","ETHUSD",1770651544227,1.2115338,2063.5,2061.2,1.45544925]
["bitfinex","ETHUSD",1770651544432,1.2115338,2063.5,2061.6,4.564806]
["bitfinex","ETHUSD",1770651544634,2.2115338,2063.5,2061.5,3.39]
["bitfinex","ETHUSD",1770651544830,1.0,2063.4,2061.5,3.39]
["bitfinex","ETHUSD",1770651545153,1.0,2063.1,2060.6,4.200684]
["bitfinex","ETHUSD",1770651545333,1.0,2063.1,2061.1,1.21293362]
["bitfinex","ETHUSD",1770651545656,1.2115338,2063.5,2061.2,8.841787]
["bitfinex","ETHUSD",1770651545861,1.2115338,2063.5,2061.2,4.580984]
["bitfinex","ETHUSD",1770651545862,1.0,2063.4,2061.2,4.580984]
["bitfinex","ETHUSD",1770651546160,1.0,2063.4,2061.1,1.21293362]
["bitfinex","ETHUSD",1770651546366,1.0,2063.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1770651546531,1.21165123,2063.3,2061.8,4.60153273]
["bitfinex","ETHUSD",1770651546735,1.0,2063.2,2061.8,3.389]
["bitfinex","ETHUSD",1770651547824,1.0,2063.2,2061.7,0.5]
["bitfinex","ETHUSD",1770651548548,1.0,2062.7,2061.3,3.389]
["bitfinex","ETHUSD",1770651548751,1.0,2062.7,2061.0,1.21299769]
["bitfinex","ETHUSD",1770651548752,1.0,2062.6,2061.0,1.21299769]
["bitfinex","ETHUSD",1770651549048,1.0,2062.6,2060.8,1.21308174]
["bitfinex","ETHUSD",1770651549247,1.0,2062.3,2060.8,1.21310726]
["bitfinex","ETHUSD",1770651549451,1.0,2062.3,2060.7,4.60214182]
["bitfinex","ETHUSD",1770651549753,1.0,2062.3,2060.7,3.389]
["bitfinex","ETHUSD",1770651550137,1.0,2062.0,2060.7,3.389]
["bitfinex","ETHUSD",1770651550453,2.21253273,2061.8,2060.0,3.389]
["bitfinex","ETHUSD",1770651551230,1.21253273,2061.8,2060.2,0.5]
["bitfinex","ETHUSD",1770651551433,1.21212121,2062.5,2060.3,11.738777]
["bitfinex","ETHUSD",1770651551761,1.21212121,2062.5,2060.2,0.5]
["bitfinex","ETHUSD",1770651551762,1.0,2062.3,2060.2,0.5]
["bitfinex","ETHUSD",1770651552456,1.0,2062.1,2060.3,1.21341552]
["bitfinex","ETHUSD",1770651552864,1.0,2061.9,2060.3,1.21341552]
["bitfinex","ETHUSD",1770651553160,1.0,2061.9,2060.2,1.21347183]
["bitfinex","ETHUSD",1770651553373,1.0,2061.9,2060.1,1.21349222]
["bitfinex","ETHUSD",1770651553534,1.0,2061.7,2060.1,1.21352044]
["bitfinex","ETHUSD",1770651553732,1.0,2061.7,2060.0,8.24336641]
["bitfinex","ETHUSD",1770651553733,1.0,2061.7,2060.0,3.389]
["bitfinex","ETHUSD",1770651553979,1.0,2061.7,2060.0,4.60258971]
["bitfinex","ETHUSD",1770651554153,1.0,2061.7,2060.0,3.389]
["bitfinex","ETHUSD",1770651554354,1.0,2061.5,2060.0,3.389]
["bitfinex","ETHUSD",1770651554559,1.0,2061.5,2060.0,4.60258498]
["bitfinex","ETHUSD",1770651554970,4.389,2061.5,2060.0,4.60258498]
["bitfinex","ETHUSD",1770651555157,1.0,2061.4,2060.0,3.389]
["bitfinex","ETHUSD",1770651555477,1.0,2061.4,2059.7,1.21374203]
["bitfinex","ETHUSD",1770651556058,1.0,2061.2,2059.3,3.389]
["bitfinex","ETHUSD",1770651556463,1.0,2061.0,2059.3,4.60296438]
["bitfinex","ETHUSD",1770651556865,1.0,2061.0,2059.3,1.21396438]
["bitfinex","ETHUSD",1770651557485,1.0,2061.0,2059.1,4.85637782]
["bitfinex","ETHUSD",1770651557706,1.0,2061.0,2059.2,1.21402023]
["bitfinex","ETHUSD",1770651558067,1.0,2061.0,2059.3,1.21399785]
["bitfinex","ETHUSD",1770651558373,1.0,2061.0,2058.8,3.389]
["bitfinex","ETHUSD",1770651558374,1.21306225,2060.9,2058.9,1.21424061]
["bitfinex","ETHUSD",1770651558684,1.0,2060.7,2058.9,1.21424061]
["bitfinex","ETHUSD",1770651558884,1.0,2060.5,2058.9,1.21424061]
["bitfinex","ETHUSD",1770651559782,1.0,2060.5,2058.8,4.60325993]
["bitfinex","ETHUSD",1770651560300,1.0,2060.5,2058.8,3.389]
["bitfinex","ETHUSD",1770651560595,1.21341552,2060.3,2058.7,0.001]
["bitfinex","ETHUSD",1770651561791,2.21341552,2060.3,2058.7,0.001]
["bitfinex","ETHUSD",1770651561992,2.21341552,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770651562998,1.21341552,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770651563874,2.21341552,2060.3,2059.4,0.001]
["bitfinex","ETHUSD",1770651564099,1.0,2060.2,2059.1,0.001]
["bitfinex","ETHUSD",1770651564470,1.21353332,2060.1,2059.1,0.001]
["bitfinex","ETHUSD",1770651564800,0.9995,2060.0,2059.1,0.001]
["bitfinex","ETHUSD",1770651565164,10.90425696,2059.9,2058.7,0.001]
["bitfinex","ETHUSD",1770651565369,0.9995,2059.7,2058.7,0.001]
["bitfinex","ETHUSD",1770651566209,0.9995,2059.7,2058.5,0.001]
["bitfinex","ETHUSD",1770651567001,2.21332792,2059.6,2058.5,0.001]
["bitfinex","ETHUSD",1770651567520,10.90425696,2059.4,2058.5,0.001]
["bitfinex","ETHUSD",1770651567808,10.90425696,2059.0,2057.7,1.21491323]
["bitfinex","ETHUSD",1770651568102,14.29525696,2059.0,2057.7,1.21491323]
["bitfinex","ETHUSD",1770651568279,14.29525696,2059.0,2057.6,4.86102517]
["bitfinex","ETHUSD",1770651568280,14.29525696,2059.0,2057.8,1.21487018]
["bitfinex","ETHUSD",1770651568464,14.29525696,2059.0,2057.7,1.214902]
["bitfinex","ETHUSD",1770651568668,3.391,2059.0,2057.8,1.21488944]
["bitfinex","ETHUSD",1770651568878,1.21424061,2058.9,2057.7,0.001]
["bitfinex","ETHUSD",1770651569093,1.21424061,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770651569485,2.21374061,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770651570697,1.21424061,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770651570902,1.21435857,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770651573909,4.60635857,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770651575681,4.60635857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770651575882,1.21435857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770651577497,4.85696265,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770651577498,1.21412267,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1770651577685,0.9995,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1770651579596,1.21424061,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770651580190,2.21374061,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770651580598,0.9995,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770651581917,1.21435857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770651583216,2.21385857,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770651583513,4.3925,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770651584097,0.9995,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770651584301,0.9995,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770651584703,1.21447656,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770651585003,4.85674899,2059.0,2057.6,0.002]
["bitfinex","ETHUSD",1770651585509,0.9995,2058.9,2057.8,0.5]
["bitfinex","ETHUSD",1770651585693,0.9995,2058.9,2057.6,0.001]
["bitfinex","ETHUSD",1770651586418,1.21429959,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770651588218,1.21412267,2059.1,2057.8,0.001]
["bitfinex","ETHUSD",1770651588921,4.85582844,2059.4,2057.9,8.843545]
["bitfinex","ETHUSD",1770651589128,1.21404982,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770651589329,1.21404982,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1770651589519,0.002,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770651590641,0.002,2058.8,2058.3,0.501]
["bitfinex","ETHUSD",1770651591427,0.002,2058.8,2058.3,0.5]
["bitfinex","ETHUSD",1770651592232,0.002,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1770651592434,0.9995,2059.5,2058.8,0.023]
["bitfinex","ETHUSD",1770651592738,1.0015,2059.5,2058.8,0.023]
["bitfinex","ETHUSD",1770651592910,1.21388686,2059.6,2058.8,0.021]
["bitfinex","ETHUSD",1770651592911,0.9995,2059.3,2058.8,0.021]
["bitfinex","ETHUSD",1770651593105,0.9995,2059.3,2058.3,0.5]
["bitfinex","ETHUSD",1770651593106,0.9995,2059.3,2058.1,3.393]
["bitfinex","ETHUSD",1770651593309,0.9995,2059.1,2058.0,1.21476993]
["bitfinex","ETHUSD",1770651593622,0.9995,2058.9,2058.0,1.21476939]
["bitfinex","ETHUSD",1770651594239,1.04503173,2058.8,2058.0,1.21476939]
["bitfinex","ETHUSD",1770651594539,1.21429959,2058.8,2057.8,0.001]
["bitfinex","ETHUSD",1770651596210,1.21427145,2058.9,2057.8,0.002]
["bitfinex","ETHUSD",1770651596437,1.21412267,2059.1,2057.8,0.002]
["bitfinex","ETHUSD",1770651596937,0.9995,2059.3,2057.8,0.002]
["bitfinex","ETHUSD",1770651596938,1.21388686,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770651597242,0.9995,2059.3,2057.8,0.001]
["bitfinex","ETHUSD",1770651597410,0.9995,2059.3,2057.8,0.002]
["bitfinex","ETHUSD",1770651597612,0.9995,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770651598617,2.21354476,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770651598920,1.21404476,2059.3,2057.9,0.001]
["bitfinex","ETHUSD",1770651600042,1.21382792,2059.6,2058.2,9.984733]
["bitfinex","ETHUSD",1770651600217,0.9995,2059.4,2057.8,3.395]
["bitfinex","ETHUSD",1770651600618,2.25916427,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770651600840,1.21400475,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770651601146,0.9995,2059.2,2057.9,1.21483065]
["bitfinex","ETHUSD",1770651601447,1.21388686,2059.5,2058.1,0.001]
["bitfinex","ETHUSD",1770651601629,1.21387187,2059.6,2058.2,0.001]
["bitfinex","ETHUSD",1770651601938,1.21387187,2059.6,2058.3,0.001]
["bitfinex","ETHUSD",1770651602139,1.21387187,2059.6,2058.0,4.945403]
["bitfinex","ETHUSD",1770651602357,1.21373069,2059.8,2058.4,0.001]
["bitfinex","ETHUSD",1770651602516,0.003,2059.9,2058.9,0.001]
["bitfinex","ETHUSD",1770651602714,0.002,2059.9,2059.1,0.001]
["bitfinex","ETHUSD",1770651603153,0.002,2059.3,2059.0,3.393]
["bitfinex","ETHUSD",1770651603370,0.002,2059.9,2059.0,3.393]
["bitfinex","ETHUSD",1770651604761,0.002,2059.9,2059.1,1.21412267]
["bitfinex","ETHUSD",1770651605926,6.15508077,2061.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1770651606115,5.85130052,2061.4,2059.5,12.23717]
["bitfinex","ETHUSD",1770651606319,1.0,2061.8,2059.6,0.1024]
["bitfinex","ETHUSD",1770651606580,0.002,2062.3,2060.5,0.1024]
["bitfinex","ETHUSD",1770651606854,0.25538078,2062.3,2061.1,5.114]
["bitfinex","ETHUSD",1770651607062,0.002,2062.3,2061.4,11.770601]
["bitfinex","ETHUSD",1770651607278,0.002,2062.3,2061.5,3.393]
["bitfinex","ETHUSD",1770651607423,1.0,2063.5,2061.5,3.393]
["bitfinex","ETHUSD",1770651607424,1.0,2063.2,2061.6,5.950909]
["bitfinex","ETHUSD",1770651607619,1.0,2063.2,2061.6,5.248909]
["bitfinex","ETHUSD",1770651607840,1.0,2063.0,2061.5,3.393]
["bitfinex","ETHUSD",1770651608041,1.0,2062.6,2061.5,3.393]
["bitfinex","ETHUSD",1770651608340,1.0,2062.6,2060.9,3.392]
["bitfinex","ETHUSD",1770651608672,1.0,2062.0,2060.9,3.392]
["bitfinex","ETHUSD",1770651609360,1.0,2062.0,2060.9,4.60506063]
["bitfinex","ETHUSD",1770651609565,1.0,2062.0,2060.9,3.392]
["bitfinex","ETHUSD",1770651610454,1.0,2062.0,2060.6,1.21322655]
["bitfinex","ETHUSD",1770651610657,1.21247393,2061.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770651611261,1.21247393,2061.9,2060.5,8.201324]
["bitfinex","ETHUSD",1770651611578,1.21247393,2061.9,2060.5,6.748324]
["bitfinex","ETHUSD",1770651611771,1.21247393,2061.9,2060.5,2.236324]
["bitfinex","ETHUSD",1770651612069,1.21229754,2062.2,2060.5,2.236324]
["bitfinex","ETHUSD",1770651612377,1.21221976,2062.4,2060.5,2.236324]
["bitfinex","ETHUSD",1770651612539,1.21221976,2062.4,2060.7,22.897224]
["bitfinex","ETHUSD",1770651612744,1.0,2062.8,2060.9,2.075]
["bitfinex","ETHUSD",1770651612745,5.84871993,2062.7,2060.9,2.075]
["bitfinex","ETHUSD",1770651613047,4.84871993,2062.7,2060.9,2.733]
["bitfinex","ETHUSD",1770651613372,2.2117158,2063.2,2061.3,23.611083]
["bitfinex","ETHUSD",1770651613669,2.2117158,2063.2,2061.5,2.755148]
["bitfinex","ETHUSD",1770651614240,1.2117158,2063.2,2061.5,2.755148]
["bitfinex","ETHUSD",1770651614651,1.0,2063.5,2061.6,1.21265036]
["bitfinex","ETHUSD",1770651615450,1.0,2063.5,2061.5,1.21266692]
["bitfinex","ETHUSD",1770651615746,1.0,2063.3,2061.5,1.21266692]
["bitfinex","ETHUSD",1770651616139,1.0,2063.3,2061.6,15.480287]
["bitfinex","ETHUSD",1770651616339,1.0,2063.3,2061.5,1.21266692]
["bitfinex","ETHUSD",1770651616573,0.002,2063.0,2061.5,1.21266692]
["bitfinex","ETHUSD",1770651616762,0.002,2063.0,2061.4,4.85099974]
["bitfinex","ETHUSD",1770651616763,1.002,2063.0,2061.4,4.85099974]
["bitfinex","ETHUSD",1770651618347,1.0,2062.8,2061.3,1.21282586]
["bitfinex","ETHUSD",1770651618979,1.0,2062.6,2061.0,4.85198911]
["bitfinex","ETHUSD",1770651620049,1.0,2062.6,2060.9,4.60303257]
["bitfinex","ETHUSD",1770651620879,1.0,2062.4,2060.9,4.60303257]
["bitfinex","ETHUSD",1770651623071,1.21200368,2062.7,2061.0,11.035658]
["bitfinex","ETHUSD",1770651623268,1.21200368,2062.7,2061.0,10.505047]
["bitfinex","ETHUSD",1770651623472,1.21200368,2062.7,2061.0,9.853862]
["bitfinex","ETHUSD",1770651623645,1.0,2062.6,2060.9,1.21403257]
["bitfinex","ETHUSD",1770651625077,1.21212121,2062.5,2060.9,1.21403257]
["bitfinex","ETHUSD",1770651625380,2.21212121,2062.5,2060.9,1.21403257]
["bitfinex","ETHUSD",1770651627856,1.0,2062.4,2060.9,1.21403257]
["bitfinex","ETHUSD",1770651629135,1.0,2062.0,2060.9,0.001]
["bitfinex","ETHUSD",1770651629956,0.9995,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770651630155,0.9995,2061.8,2060.6,0.001]
["bitfinex","ETHUSD",1770651631088,0.9995,2061.6,2060.6,0.001]
["bitfinex","ETHUSD",1770651631664,0.9995,2061.2,2060.0,0.001]
["bitfinex","ETHUSD",1770651631890,0.2335703,2061.3,2060.0,0.001]
["bitfinex","ETHUSD",1770651631891,0.9995,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770651633172,1.21306225,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1770651633893,0.9995,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1770651634677,0.9995,2060.8,2059.1,1.21412267]
["bitfinex","ETHUSD",1770651635072,0.9995,2060.8,2059.2,0.001]
["bitfinex","ETHUSD",1770651635396,1.21317998,2060.7,2059.2,0.001]
["bitfinex","ETHUSD",1770651636174,0.9995,2060.6,2058.9,4.85649069]
["bitfinex","ETHUSD",1770651636377,0.9995,2060.6,2059.0,0.001]
["bitfinex","ETHUSD",1770651637383,1.21329774,2060.5,2059.0,0.001]
["bitfinex","ETHUSD",1770651637689,1.21329774,2060.5,2059.2,0.001]
["bitfinex","ETHUSD",1770651639276,1.21312111,2060.8,2059.4,0.001]
["bitfinex","ETHUSD",1770651639484,5.85092308,2061.3,2059.4,0.001]
["bitfinex","ETHUSD",1770651639880,0.9995,2061.2,2059.4,0.001]
["bitfinex","ETHUSD",1770651640283,0.9995,2061.2,2059.6,0.001]
["bitfinex","ETHUSD",1770651640806,0.9995,2061.2,2059.2,0.001]
["bitfinex","ETHUSD",1770651641385,0.9995,2061.2,2059.1,1.21412267]
["bitfinex","ETHUSD",1770651641601,0.9995,2061.2,2059.1,3.39]
["bitfinex","ETHUSD",1770651641602,0.9995,2061.0,2059.1,3.39]
["bitfinex","ETHUSD",1770651642406,2.21244454,2061.1,2059.5,0.001]
["bitfinex","ETHUSD",1770651643710,0.002,2061.0,2059.5,0.001]
["bitfinex","ETHUSD",1770651644113,0.002,2061.0,2059.6,10.483619]
["bitfinex","ETHUSD",1770651644406,0.002,2061.0,2059.6,0.001]
["bitfinex","ETHUSD",1770651645484,0.002,2061.0,2059.7,0.001]
["bitfinex","ETHUSD",1770651645683,0.002,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1770651646081,0.002,2061.0,2060.0,3.391]
["bitfinex","ETHUSD",1770651646704,0.002,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770651647578,0.002,2061.0,2060.2,3.39]
["bitfinex","ETHUSD",1770651648098,0.002,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770651649519,1.21229754,2062.2,2060.6,0.001]
["bitfinex","ETHUSD",1770651649718,1.21229754,2062.2,2060.8,0.001]
["bitfinex","ETHUSD",1770651650502,0.002,2062.3,2060.8,0.001]
["bitfinex","ETHUSD",1770651650812,1.21424454,2062.3,2060.8,0.001]
["bitfinex","ETHUSD",1770651651194,0.9995,2062.2,2060.7,3.39]
["bitfinex","ETHUSD",1770651651613,0.9995,2062.0,2060.8,1.21312111]
["bitfinex","ETHUSD",1770651653905,1.21247393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1770651654321,2.21197393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1770651654526,0.9995,2061.8,2060.7,4.60314532]
["bitfinex","ETHUSD",1770651655108,0.9995,2061.8,2060.7,3.39]
["bitfinex","ETHUSD",1770651655635,0.9995,2061.8,2060.7,4.60317427]
["bitfinex","ETHUSD",1770651655939,0.9995,2061.6,2060.7,3.39]
["bitfinex","ETHUSD",1770651656730,0.9995,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770651657951,0.9995,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770651658111,0.9995,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770651659946,0.9995,2061.2,2060.6,0.001]
["bitfinex","ETHUSD",1770651660338,0.9995,2061.2,2059.9,3.389]
["bitfinex","ETHUSD",1770651660521,0.999,2061.0,2059.7,1.21373057]
["bitfinex","ETHUSD",1770651660721,4.85130742,2061.5,2059.7,1.21373057]
["bitfinex","ETHUSD",1770651660722,0.002,2061.8,2060.0,0.002]
["bitfinex","ETHUSD",1770651660922,0.002,2061.8,2059.9,1.21361881]
["bitfinex","ETHUSD",1770651660923,0.002,2062.0,2060.8,0.002]
["bitfinex","ETHUSD",1770651661164,0.002,2062.0,2061.0,0.002]
["bitfinex","ETHUSD",1770651661456,0.002,2062.0,2061.1,2.051547]
["bitfinex","ETHUSD",1770651661765,0.002,2062.0,2060.9,3.389]
["bitfinex","ETHUSD",1770651661937,0.002,2062.0,2061.1,0.002]
["bitfinex","ETHUSD",1770651662643,0.002,2062.0,2061.0,1.21300339]
["bitfinex","ETHUSD",1770651662844,0.002,2062.0,2061.1,9.035324]
["bitfinex","ETHUSD",1770651663155,0.002,2062.0,2061.1,0.002]
["bitfinex","ETHUSD",1770651664360,0.002,2062.0,2061.3,0.002]
["bitfinex","ETHUSD",1770651664565,0.002,2062.0,2061.4,0.002]
["bitfinex","ETHUSD",1770651664862,0.002,2062.3,2061.6,0.002]
["bitfinex","ETHUSD",1770651665047,0.002,2062.3,2061.7,3.389]
["bitfinex","ETHUSD",1770651666043,0.002,2062.3,2061.7,1.2125841]
["bitfinex","ETHUSD",1770651666226,0.002,2062.3,2061.6,1.21262069]
["bitfinex","ETHUSD",1770651666431,0.002,2062.3,2061.7,1.21258611]
["bitfinex","ETHUSD",1770651667130,0.002,2062.3,2061.2,4.85152745]
["bitfinex","ETHUSD",1770651667330,0.002,2062.3,2061.7,1.21258889]
["bitfinex","ETHUSD",1770651667634,1.001,2062.3,2061.4,1.21276629]
["bitfinex","ETHUSD",1770651667955,1.001,2062.3,2061.5,1.2127078]
["bitfinex","ETHUSD",1770651668254,1.21229754,2062.2,2060.9,4.85178098]
["bitfinex","ETHUSD",1770651668443,0.999,2062.1,2060.9,4.85178098]
["bitfinex","ETHUSD",1770651669364,0.999,2062.1,2060.8,4.60208512]
["bitfinex","ETHUSD",1770651670074,0.999,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651670231,1.21241513,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770651670661,1.21439367,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651670875,0.002,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651671158,1.21436284,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651672058,2.21336284,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651674873,0.002,2062.1,2061.1,0.002]
["bitfinex","ETHUSD",1770651675552,1.21435897,2062.1,2061.1,0.002]
["bitfinex","ETHUSD",1770651675753,0.002,2062.1,2061.1,0.002]
["bitfinex","ETHUSD",1770651675942,2.21336049,2062.1,2061.0,0.001]
["bitfinex","ETHUSD",1770651677652,0.999,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770651679047,0.999,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770651679756,0.999,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1770651680847,0.9985,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770651683367,1.21243524,2062.0,2060.8,0.001]
["bitfinex","ETHUSD",1770651683568,0.002,2062.1,2061.0,0.004]
["bitfinex","ETHUSD",1770651683767,0.002,2062.1,2061.2,6.03178]
["bitfinex","ETHUSD",1770651684575,0.002,2062.1,2061.2,5.70001]
["bitfinex","ETHUSD",1770651684776,0.002,2062.1,2061.2,4.130453]
["bitfinex","ETHUSD",1770651684974,0.002,2062.1,2061.2,3.552682]
["bitfinex","ETHUSD",1770651685589,0.002,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651686492,1.0005,2062.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651687491,0.002,2062.1,2061.1,4.85130742]
["bitfinex","ETHUSD",1770651687659,0.002,2062.1,2061.1,4.85430742]
["bitfinex","ETHUSD",1770651688064,0.002,2062.1,2061.2,14.861328]
["bitfinex","ETHUSD",1770651688287,0.002,2062.1,2061.2,3.880147]
["bitfinex","ETHUSD",1770651688589,0.002,2062.1,2061.2,2.276662]
["bitfinex","ETHUSD",1770651688804,0.002,2062.1,2061.0,4.85230742]
["bitfinex","ETHUSD",1770651688966,0.002,2062.1,2061.0,3.831]
["bitfinex","ETHUSD",1770651689575,0.002,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770651691880,0.002,2062.1,2061.1,1.21594454]
["bitfinex","ETHUSD",1770651694621,0.002,2062.1,2061.3,0.5]
["bitfinex","ETHUSD",1770651695722,0.002,2061.9,2061.3,0.5]
["bitfinex","ETHUSD",1770651696606,0.002,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770651698226,1.0005,2061.9,2061.3,0.5]
["bitfinex","ETHUSD",1770651698397,1.0005,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770651698599,0.9985,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770651698907,0.9985,2061.7,2060.8,0.001]
["bitfinex","ETHUSD",1770651699315,0.998,2061.3,2059.9,0.001]
["bitfinex","ETHUSD",1770651699623,0.998,2061.3,2060.3,1.21341102]
["bitfinex","ETHUSD",1770651699807,0.998,2061.3,2060.2,1.21344798]
["bitfinex","ETHUSD",1770651700331,0.998,2061.3,2060.2,1.21347418]
["bitfinex","ETHUSD",1770651700829,0.998,2061.1,2059.9,0.001]
["bitfinex","ETHUSD",1770651701841,0.998,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1770651702714,0.998,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1770651703506,1.21300339,2061.0,2059.9,0.001]
["bitfinex","ETHUSD",1770651703910,0.998,2060.9,2059.9,0.001]
["bitfinex","ETHUSD",1770651704347,0.998,2060.7,2059.3,4.60196876]
["bitfinex","ETHUSD",1770651704661,0.9975,2060.5,2059.3,3.388]
["bitfinex","ETHUSD",1770651704950,0.9975,2060.3,2059.2,0.001]
["bitfinex","ETHUSD",1770651705152,1.21335662,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1770651705153,0.9975,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1770651705949,0.9975,2060.0,2059.2,0.001]
["bitfinex","ETHUSD",1770651706628,0.9975,2059.8,2059.0,0.001]
["bitfinex","ETHUSD",1770651707020,0.9975,2059.6,2058.1,0.001]
["bitfinex","ETHUSD",1770651707257,1.21376899,2059.7,2058.1,0.001]
["bitfinex","ETHUSD",1770651707258,0.9975,2059.4,2058.1,0.001]
["bitfinex","ETHUSD",1770651709155,2.21150475,2059.3,2058.1,0.001]
["bitfinex","ETHUSD",1770651709452,2.21150475,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1770651709833,0.9975,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770651710735,1.21393094,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770651711146,4.85550024,2059.6,2058.4,0.001]
["bitfinex","ETHUSD",1770651712721,0.9975,2059.5,2058.4,0.001]
["bitfinex","ETHUSD",1770651713319,0.9975,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1770651715338,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770651715542,0.9975,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770651717031,1.21406371,2059.2,2058.4,0.001]
["bitfinex","ETHUSD",1770651717437,4.85625485,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770651717752,5.85375485,2059.4,2058.4,0.001]
["bitfinex","ETHUSD",1770651718052,0.9975,2059.3,2058.4,0.001]
["bitfinex","ETHUSD",1770651719651,0.9975,2059.1,2058.4,0.001]
["bitfinex","ETHUSD",1770651720355,0.9975,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770651720356,0.997,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770651720595,0.997,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770651721536,1.21453556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770651721726,4.60753556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770651721927,3.393,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770651722168,4.85814224,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770651722169,1.21412267,2059.1,2057.6,0.007]
["bitfinex","ETHUSD",1770651722659,2.21112267,2059.1,2057.6,0.007]
["bitfinex","ETHUSD",1770651722871,0.997,2059.0,2057.6,0.007]
["bitfinex","ETHUSD",1770651723160,1.21412267,2059.1,2057.6,0.007]
["bitfinex","ETHUSD",1770651723765,0.997,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1770651724066,1.21412267,2059.1,2057.7,1.22094872]
["bitfinex","ETHUSD",1770651725142,4.60709338,2059.2,2057.8,0.006]
["bitfinex","ETHUSD",1770651725754,4.60709338,2059.2,2057.9,3.83]
["bitfinex","ETHUSD",1770651726340,4.60709338,2059.2,2057.9,3.836]
["bitfinex","ETHUSD",1770651726569,4.60709338,2059.2,2058.1,0.006]
["bitfinex","ETHUSD",1770651726775,3.393,2059.2,2058.1,3.836]
["bitfinex","ETHUSD",1770651727071,4.60706735,2059.2,2058.1,3.836]
["bitfinex","ETHUSD",1770651727273,0.002,2059.4,2058.2,0.006]
["bitfinex","ETHUSD",1770651728469,0.002,2059.4,2057.8,0.1024]
["bitfinex","ETHUSD",1770651728470,0.002,2059.4,2058.4,0.006]
["bitfinex","ETHUSD",1770651729361,0.002,2059.4,2058.6,0.006]
["bitfinex","ETHUSD",1770651729553,0.002,2059.4,2058.8,0.006]
["bitfinex","ETHUSD",1770651729956,0.002,2059.6,2059.0,0.004]
["bitfinex","ETHUSD",1770651730157,0.002,2060.5,2059.2,0.004]
["bitfinex","ETHUSD",1770651730981,0.002,2061.7,2060.2,0.004]
["bitfinex","ETHUSD",1770651731276,0.002,2061.7,2060.4,0.004]
["bitfinex","ETHUSD",1770651731474,0.002,2061.7,2060.6,0.004]
["bitfinex","ETHUSD",1770651731677,0.002,2061.7,2060.7,0.004]
["bitfinex","ETHUSD",1770651733893,0.002,2061.7,2060.9,0.004]
["bitfinex","ETHUSD",1770651734551,0.002,2061.9,2060.9,0.004]
["bitfinex","ETHUSD",1770651735587,0.002,2061.4,2060.3,1.21335662]
["bitfinex","ETHUSD",1770651735751,0.002,2061.4,2060.5,0.004]
["bitfinex","ETHUSD",1770651735954,0.002,2061.4,2060.6,15.931118]
["bitfinex","ETHUSD",1770651736179,0.002,2061.4,2060.7,0.004]
["bitfinex","ETHUSD",1770651736771,0.002,2061.9,2060.9,0.004]
["bitfinex","ETHUSD",1770651736977,0.002,2062.1,2061.4,0.002]
["bitfinex","ETHUSD",1770651737169,0.002,2062.1,2061.6,0.002]
["bitfinex","ETHUSD",1770651737483,0.002,2062.1,2061.7,3.391]
["bitfinex","ETHUSD",1770651737780,0.002,2062.3,2061.8,1.21253273]
["bitfinex","ETHUSD",1770651737984,0.005,2062.8,2061.9,0.002]
["bitfinex","ETHUSD",1770651738189,1.21163101,2063.4,2061.9,0.002]
["bitfinex","ETHUSD",1770651738592,1.21157834,2063.5,2061.9,0.002]
["bitfinex","ETHUSD",1770651738804,1.21157834,2063.5,2062.0,3.39]
["bitfinex","ETHUSD",1770651738965,1.21157834,2063.5,2062.1,0.002]
["bitfinex","ETHUSD",1770651739168,1.34726228,2064.4,2062.6,0.002]
["bitfinex","ETHUSD",1770651739496,0.999,2066.0,2063.6,0.002]
["bitfinex","ETHUSD",1770651739796,0.999,2066.0,2064.4,1.0297205]
["bitfinex","ETHUSD",1770651739797,0.999,2065.7,2064.4,1.0297205]
["bitfinex","ETHUSD",1770651740095,0.999,2065.7,2063.9,3.39]
["bitfinex","ETHUSD",1770651740485,0.999,2065.7,2063.3,0.1024]
["bitfinex","ETHUSD",1770651740486,0.999,2065.1,2062.6,0.002]
["bitfinex","ETHUSD",1770651740798,0.999,2064.4,2062.3,5.3280681]
["bitfinex","ETHUSD",1770651740985,0.999,2064.2,2062.4,1.21214624]
["bitfinex","ETHUSD",1770651741169,0.999,2064.2,2062.8,4.84776945]
["bitfinex","ETHUSD",1770651741363,0.999,2064.7,2063.2,4.84679761]
["bitfinex","ETHUSD",1770651741607,0.999,2064.5,2062.6,0.002]
["bitfinex","ETHUSD",1770651741990,0.999,2064.5,2062.5,4.84844234]
["bitfinex","ETHUSD",1770651741991,0.999,2064.5,2062.7,6.952728]
["bitfinex","ETHUSD",1770651742187,0.999,2064.5,2062.7,4.777633]
["bitfinex","ETHUSD",1770651742375,0.999,2064.5,2062.7,0.002]
["bitfinex","ETHUSD",1770651742570,0.999,2064.5,2062.9,0.002]
["bitfinex","ETHUSD",1770651742980,0.999,2064.5,2062.6,3.760153]
["bitfinex","ETHUSD",1770651743376,0.999,2064.5,2062.5,0.002]
["bitfinex","ETHUSD",1770651743695,0.999,2064.5,2062.6,3.389]
["bitfinex","ETHUSD",1770651743893,0.999,2064.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770651744092,0.999,2064.3,2062.6,4.60102084]
["bitfinex","ETHUSD",1770651744298,0.999,2064.3,2062.3,1.9390681]
["bitfinex","ETHUSD",1770651744299,0.1024,2064.0,2062.3,1.9390681]
["bitfinex","ETHUSD",1770651744488,0.999,2063.9,2062.2,1.2122842]
["bitfinex","ETHUSD",1770651744689,0.999,2063.8,2062.1,1.21230214]
["bitfinex","ETHUSD",1770651744865,0.999,2063.8,2062.5,1.21209063]
["bitfinex","ETHUSD",1770651745066,0.999,2063.8,2062.6,1.21205328]
["bitfinex","ETHUSD",1770651745284,0.999,2063.8,2062.2,1.21226536]
["bitfinex","ETHUSD",1770651745493,0.999,2063.8,2062.1,1.21232365]
["bitfinex","ETHUSD",1770651745721,0.999,2063.8,2062.5,1.21211825]
["bitfinex","ETHUSD",1770651745887,1.21141638,2063.7,2062.0,1.21441513]
["bitfinex","ETHUSD",1770651746311,1.21141638,2063.7,2061.9,8.23782699]
["bitfinex","ETHUSD",1770651746312,0.999,2063.4,2061.9,1.21245508]
["bitfinex","ETHUSD",1770651746718,0.999,2063.4,2061.7,1.21255762]
["bitfinex","ETHUSD",1770651747085,0.999,2063.2,2061.2,3.388]
["bitfinex","ETHUSD",1770651747292,0.999,2063.2,2061.6,1.21260751]
["bitfinex","ETHUSD",1770651747491,0.999,2063.2,2061.4,4.85103343]
["bitfinex","ETHUSD",1770651747714,0.999,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770651748013,0.999,2063.0,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651748220,0.999,2062.8,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651748424,0.999,2062.7,2060.9,1.21302065]
["bitfinex","ETHUSD",1770651748610,0.999,2062.7,2061.1,1.21291495]
["bitfinex","ETHUSD",1770651748801,0.999,2062.7,2061.0,1.21295525]
["bitfinex","ETHUSD",1770651749196,0.999,2062.7,2060.4,3.39]
["bitfinex","ETHUSD",1770651749514,0.999,2062.7,2060.9,1.21301183]
["bitfinex","ETHUSD",1770651749716,0.999,2062.7,2061.2,1.2128702]
["bitfinex","ETHUSD",1770651750218,0.999,2062.5,2060.4,4.84599855]
["bitfinex","ETHUSD",1770651750421,0.999,2062.5,2060.6,0.002]
["bitfinex","ETHUSD",1770651750617,1.21206244,2062.6,2060.8,0.002]
["bitfinex","ETHUSD",1770651751393,1.21206244,2062.6,2061.2,0.002]
["bitfinex","ETHUSD",1770651751722,4.84824978,2062.7,2061.3,3.39]
["bitfinex","ETHUSD",1770651752021,4.84718187,2063.1,2061.3,3.39]
["bitfinex","ETHUSD",1770651752221,4.84718187,2063.1,2061.4,1.21276802]
["bitfinex","ETHUSD",1770651753035,0.999,2063.0,2061.4,1.21276802]
["bitfinex","ETHUSD",1770651754446,1.21188617,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770651754920,1.21188617,2062.9,2061.4,1.21476802]
["bitfinex","ETHUSD",1770651755340,1.21188617,2062.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770651755502,0.999,2062.8,2061.3,1.21282342]
["bitfinex","ETHUSD",1770651755702,0.999,2062.8,2061.2,1.21288441]
["bitfinex","ETHUSD",1770651756011,0.999,2062.8,2061.3,1.21282637]
["bitfinex","ETHUSD",1770651756619,2.21100368,2062.7,2060.9,0.002]
["bitfinex","ETHUSD",1770651756938,0.999,2062.6,2060.8,4.85247018]
["bitfinex","ETHUSD",1770651757299,1.21200368,2062.7,2060.9,0.002]
["bitfinex","ETHUSD",1770651757501,1.21200368,2062.7,2061.4,6.512911]
["bitfinex","ETHUSD",1770651757824,1.21200368,2062.7,2061.5,3.39]
["bitfinex","ETHUSD",1770651758226,0.999,2063.4,2061.6,0.002]
["bitfinex","ETHUSD",1770651758427,15.97903089,2064.3,2062.2,0.002]
["bitfinex","ETHUSD",1770651758428,1.21135768,2063.8,2062.2,0.002]
["bitfinex","ETHUSD",1770651758630,0.002,2064.3,2062.3,3.39]
["bitfinex","ETHUSD",1770651758631,0.999,2064.0,2062.3,3.39]
["bitfinex","ETHUSD",1770651758811,0.999,2064.0,2062.3,3.388]
["bitfinex","ETHUSD",1770651759506,1.21112295,2064.2,2062.4,0.002]
["bitfinex","ETHUSD",1770651759735,1.21112295,2064.2,2062.5,0.002]
["bitfinex","ETHUSD",1770651760832,0.002,2062.6,2062.5,6.322168]
["bitfinex","ETHUSD",1770651761030,4.84657388,2064.3,2062.6,0.002]
["bitfinex","ETHUSD",1770651761228,0.002,2063.5,2062.6,0.002]
["bitfinex","ETHUSD",1770651761952,0.002,2063.5,2062.4,1.21217998]
["bitfinex","ETHUSD",1770651761953,0.002,2063.5,2062.5,0.002]
["bitfinex","ETHUSD",1770651762834,0.002,2063.5,2062.3,4.84871993]
["bitfinex","ETHUSD",1770651763003,0.002,2063.5,2062.5,3.387]
["bitfinex","ETHUSD",1770651763530,1.001,2063.5,2062.3,1.21223876]
["bitfinex","ETHUSD",1770651763829,1.001,2063.5,2062.0,1.2124082]
["bitfinex","ETHUSD",1770651764313,1.001,2063.5,2061.8,4.59950169]
["bitfinex","ETHUSD",1770651764634,1.001,2063.5,2061.8,4.59949108]
["bitfinex","ETHUSD",1770651764837,0.999,2063.3,2061.8,4.5994877]
["bitfinex","ETHUSD",1770651765004,0.999,2063.3,2061.8,1.2124877]
["bitfinex","ETHUSD",1770651765611,0.999,2063.3,2061.6,1.21259724]
["bitfinex","ETHUSD",1770651765809,0.999,2063.3,2061.7,1.21257713]
["bitfinex","ETHUSD",1770651766127,0.999,2063.3,2061.8,1.2125257]
["bitfinex","ETHUSD",1770651767223,0.999,2063.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651767929,0.999,2063.1,2061.3,1.21482685]
["bitfinex","ETHUSD",1770651768136,0.999,2063.1,2061.3,1.21282685]
["bitfinex","ETHUSD",1770651769145,1.21170996,2063.2,2061.2,4.59984708]
["bitfinex","ETHUSD",1770651769146,0.999,2062.9,2061.2,4.59984708]
["bitfinex","ETHUSD",1770651769439,0.999,2062.7,2061.2,3.387]
["bitfinex","ETHUSD",1770651769652,0.999,2062.7,2061.1,1.21294211]
["bitfinex","ETHUSD",1770651769816,0.999,2062.5,2061.0,0.001]
["bitfinex","ETHUSD",1770651770213,0.1024,2062.4,2061.0,0.001]
["bitfinex","ETHUSD",1770651770437,0.999,2062.3,2061.0,0.001]
["bitfinex","ETHUSD",1770651771224,1.21229754,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1770651773223,4.84849698,2062.5,2061.0,0.003]
["bitfinex","ETHUSD",1770651773741,4.84849698,2062.5,2061.2,0.502]
["bitfinex","ETHUSD",1770651773945,4.84779128,2062.8,2061.3,0.002]
["bitfinex","ETHUSD",1770651775534,1.21394492,2062.9,2061.4,0.002]
["bitfinex","ETHUSD",1770651775836,1.21394492,2062.9,2061.5,3.39]
["bitfinex","ETHUSD",1770651776232,1.21394492,2062.9,2061.5,3.388]
["bitfinex","ETHUSD",1770651776551,0.002,2063.1,2062.2,10.86503089]
["bitfinex","ETHUSD",1770651776845,0.002,2063.1,2062.3,0.002]
["bitfinex","ETHUSD",1770651777143,0.002,2063.1,2062.4,3.388]
["bitfinex","ETHUSD",1770651777655,0.002,2063.1,2062.5,1.21212121]
["bitfinex","ETHUSD",1770651779753,0.002,2063.1,2062.5,1.21412121]
["bitfinex","ETHUSD",1770651779938,0.002,2063.5,2062.5,1.21212121]
["bitfinex","ETHUSD",1770651780138,0.002,2063.5,2062.7,12.23961212]
["bitfinex","ETHUSD",1770651780341,0.002,2063.5,2062.6,2.195513]
["bitfinex","ETHUSD",1770651780543,0.002,2063.5,2062.6,3.975]
["bitfinex","ETHUSD",1770651780867,0.002,2064.3,2063.1,2.51513008]
["bitfinex","ETHUSD",1770651781070,2.0481538,2066.0,2063.5,0.1024]
["bitfinex","ETHUSD",1770651781071,1.0,2065.8,2063.5,0.1024]
["bitfinex","ETHUSD",1770651781362,1.0,2065.8,2063.6,7.8105]
["bitfinex","ETHUSD",1770651781564,1.0,2065.6,2063.7,1.21141638]
["bitfinex","ETHUSD",1770651781856,1.2102435,2065.7,2063.8,11.782197]
["bitfinex","ETHUSD",1770651782029,1.80612391,2066.0,2064.2,25.868826]
["bitfinex","ETHUSD",1770651782222,1.0,2067.2,2064.9,8.792519]
["bitfinex","ETHUSD",1770651782553,1.0,2067.1,2065.0,3.387]
["bitfinex","ETHUSD",1770651782755,1.0,2067.1,2064.3,0.1024]
["bitfinex","ETHUSD",1770651782756,1.07309942,2067.1,2064.3,25.868826]
["bitfinex","ETHUSD",1770651782933,1.0,2066.8,2064.4,14.25003089]
["bitfinex","ETHUSD",1770651783285,1.0,2067.1,2064.8,0.2335703]
["bitfinex","ETHUSD",1770651783565,1.0,2067.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1770651783566,1.20942383,2067.1,2064.8,1.21077101]
["bitfinex","ETHUSD",1770651783762,1.0,2067.0,2064.9,3.387]
["bitfinex","ETHUSD",1770651784268,1.0,2067.0,2065.0,2.139308]
["bitfinex","ETHUSD",1770651784492,1.0,2067.0,2064.9,3.387]
["bitfinex","ETHUSD",1770651784779,1.0,2067.0,2065.0,3.152]
["bitfinex","ETHUSD",1770651785449,1.0,2067.0,2064.9,3.387]
["bitfinex","ETHUSD",1770651785653,1.0,2066.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1770651785848,1.20954085,2066.9,2065.1,10.86303089]
["bitfinex","ETHUSD",1770651786059,1.20954085,2066.9,2065.2,3.163733]
["bitfinex","ETHUSD",1770651786060,1.21154085,2066.9,2065.2,3.163733]
["bitfinex","ETHUSD",1770651786261,1.0,2066.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1770651786635,1.0,2066.8,2064.9,4.59767248]
["bitfinex","ETHUSD",1770651786636,1.0,2066.7,2064.9,4.59767248]
["bitfinex","ETHUSD",1770651787268,1.0,2066.7,2064.9,4.59770978]
["bitfinex","ETHUSD",1770651787466,1.0,2066.7,2064.9,3.387]
["bitfinex","ETHUSD",1770651787671,1.0,2066.7,2063.8,4.84526101]
["bitfinex","ETHUSD",1770651787672,1.0,2066.0,2064.3,3.385]
["bitfinex","ETHUSD",1770651788039,1.0,2065.8,2064.3,3.385]
["bitfinex","ETHUSD",1770651788973,1.0,2065.7,2063.7,1.21137752]
["bitfinex","ETHUSD",1770651789173,1.0,2065.7,2063.7,1.21141454]
["bitfinex","ETHUSD",1770651789468,1.0,2065.7,2063.7,1.21141495]
["bitfinex","ETHUSD",1770651789842,1.0,2065.3,2063.3,4.84658551]
["bitfinex","ETHUSD",1770651790444,1.21030209,2065.6,2063.4,6.329]
["bitfinex","ETHUSD",1770651790643,1.0,2065.5,2063.3,4.84658551]
["bitfinex","ETHUSD",1770651790855,1.0,2065.5,2063.4,3.192]
["bitfinex","ETHUSD",1770651791045,1.0,2065.5,2063.3,4.84658551]
["bitfinex","ETHUSD",1770651791256,1.0,2065.5,2063.4,3.192]
["bitfinex","ETHUSD",1770651791960,1.21041928,2065.4,2063.6,9.683068]
["bitfinex","ETHUSD",1770651792580,1.21041928,2065.4,2063.5,1.2115338]
["bitfinex","ETHUSD",1770651792759,1.0,2065.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770651792957,1.0,2065.3,2063.5,4.5955338]
["bitfinex","ETHUSD",1770651793276,1.21041928,2065.4,2063.5,4.5955338]
["bitfinex","ETHUSD",1770651793477,1.21023597,2065.8,2064.1,10.86303089]
["bitfinex","ETHUSD",1770651793774,1.21023597,2065.8,2064.2,3.384]
["bitfinex","ETHUSD",1770651793975,1.0,2065.8,2064.2,1.21108675]
["bitfinex","ETHUSD",1770651794181,1.0,2065.8,2064.2,4.59508675]
["bitfinex","ETHUSD",1770651795073,1.0,2065.8,2064.3,3.384]
["bitfinex","ETHUSD",1770651796277,1.2102435,2065.7,2064.4,1.21100561]
["bitfinex","ETHUSD",1770651796779,1.2102435,2065.7,2064.3,3.384]
["bitfinex","ETHUSD",1770651796967,1.0,2065.6,2064.3,3.384]
["bitfinex","ETHUSD",1770651797169,1.0,2065.6,2063.5,4.84593078]
["bitfinex","ETHUSD",1770651797362,1.0,2065.5,2063.6,1.21146821]
["bitfinex","ETHUSD",1770651797890,1.0,2065.5,2063.6,4.84587013]
["bitfinex","ETHUSD",1770651798200,1.0,2065.5,2063.5,4.84600911]
["bitfinex","ETHUSD",1770651798407,1.0,2065.3,2063.5,4.84600911]
["bitfinex","ETHUSD",1770651798697,1.0,2065.3,2064.4,0.001]
["bitfinex","ETHUSD",1770651798901,1.21041928,2065.4,2063.4,8.23033412]
["bitfinex","ETHUSD",1770651798902,0.9995,2064.9,2063.4,1.21157006]
["bitfinex","ETHUSD",1770651799470,0.9995,2064.9,2064.1,0.001]
["bitfinex","ETHUSD",1770651799670,0.9995,2064.9,2062.7,4.84901373]
["bitfinex","ETHUSD",1770651799882,0.9995,2064.7,2063.4,1.21159236]
["bitfinex","ETHUSD",1770651800095,0.9995,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1770651800291,1.2108883,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1770651800460,2.2103883,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1770651801200,0.9995,2064.5,2063.3,0.001]
["bitfinex","ETHUSD",1770651802171,1.2108883,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1770651802365,4.84355323,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1770651802760,4.84355323,2064.9,2063.3,0.001]
["bitfinex","ETHUSD",1770651803976,5.84305323,2064.9,2063.3,0.001]
["bitfinex","ETHUSD",1770651804770,0.9995,2064.8,2063.3,0.001]
["bitfinex","ETHUSD",1770651806688,1.21082966,2064.7,2063.3,0.001]
["bitfinex","ETHUSD",1770651807118,0.9995,2064.6,2063.3,0.001]
["bitfinex","ETHUSD",1770651808713,0.9995,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1770651809091,3.384,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1770651809298,0.9995,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1770651810922,0.9995,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770651811306,0.9995,2064.1,2062.5,4.59607802]
["bitfinex","ETHUSD",1770651811714,0.9995,2063.9,2062.2,1.21225695]
["bitfinex","ETHUSD",1770651811898,0.9995,2063.9,2062.3,4.84888323]
["bitfinex","ETHUSD",1770651812095,0.9995,2063.9,2062.2,1.21225781]
["bitfinex","ETHUSD",1770651812321,0.9995,2063.9,2062.3,1.21223532]
["bitfinex","ETHUSD",1770651812520,0.9995,2063.9,2062.2,1.21225435]
["bitfinex","ETHUSD",1770651812689,0.9995,2063.9,2062.1,4.84928429]
["bitfinex","ETHUSD",1770651812892,0.9995,2063.7,2063.5,0.001]
["bitfinex","ETHUSD",1770651813093,3.385,2063.6,2062.0,0.001]
["bitfinex","ETHUSD",1770651813518,3.385,2063.6,2063.3,0.001]
["bitfinex","ETHUSD",1770651813794,3.385,2063.6,2062.0,0.001]
["bitfinex","ETHUSD",1770651814221,3.385,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1770651814625,0.9995,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1770651814826,0.9995,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770651817004,1.21170996,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770651819137,4.84683986,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770651821712,5.84633986,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770651821909,5.84633986,2063.3,2061.3,4.85260147]
["bitfinex","ETHUSD",1770651821910,0.9995,2063.2,2061.3,4.85260147]
["bitfinex","ETHUSD",1770651822113,0.9995,2063.2,2061.4,0.002]
["bitfinex","ETHUSD",1770651823420,1.21176869,2063.1,2061.4,0.002]
["bitfinex","ETHUSD",1770651824032,1.21176869,2063.1,2061.5,10.16837127]
["bitfinex","ETHUSD",1770651824233,1.21176869,2063.1,2062.0,0.002]
["bitfinex","ETHUSD",1770651825314,1.2115338,2063.5,2062.0,0.002]
["bitfinex","ETHUSD",1770651826144,2.2105338,2063.5,2062.0,0.002]
["bitfinex","ETHUSD",1770651826716,2.2105338,2063.5,2062.2,0.001]
["bitfinex","ETHUSD",1770651827242,0.002,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770651827405,0.002,2063.1,2062.2,0.003]
["bitfinex","ETHUSD",1770651832140,0.002,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770651832662,0.002,2063.1,2062.3,0.002]
["bitfinex","ETHUSD",1770651832858,0.002,2063.1,2062.4,0.002]
["bitfinex","ETHUSD",1770651834833,1.21141638,2063.7,2062.4,0.002]
["bitfinex","ETHUSD",1770651835017,5.84373743,2064.1,2062.4,0.002]
["bitfinex","ETHUSD",1770651835873,0.999,2063.9,2062.4,0.002]
["bitfinex","ETHUSD",1770651836957,0.999,2064.2,2062.4,0.002]
["bitfinex","ETHUSD",1770651837127,1.04186855,2064.1,2062.4,0.002]
["bitfinex","ETHUSD",1770651837329,0.999,2064.2,2062.4,0.002]
["bitfinex","ETHUSD",1770651837565,4.84472651,2064.3,2062.4,0.002]
["bitfinex","ETHUSD",1770651837566,0.999,2064.0,2062.4,0.002]
["bitfinex","ETHUSD",1770651838158,0.999,2063.9,2062.4,0.002]
["bitfinex","ETHUSD",1770651838947,0.999,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1770651839660,0.999,2063.6,2062.2,0.003]
["bitfinex","ETHUSD",1770651840229,0.999,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1770651840428,0.999,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770651840659,0.999,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770651840863,2.2105338,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1770651841349,1.2115338,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1770651842830,4.8461352,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1770651843358,1.21141638,2063.7,2062.5,0.002]
["bitfinex","ETHUSD",1770651843530,0.002,2063.8,2062.7,0.002]
["bitfinex","ETHUSD",1770651843735,0.002,2063.8,2062.9,0.002]
["bitfinex","ETHUSD",1770651844062,1.21336394,2063.8,2062.9,0.002]
["bitfinex","ETHUSD",1770651844426,0.002,2063.8,2062.9,0.002]
["bitfinex","ETHUSD",1770651844625,1.21337917,2063.8,2062.9,0.002]
["bitfinex","ETHUSD",1770651845076,0.002,2063.8,2062.9,1.21388617]
["bitfinex","ETHUSD",1770651845489,0.002,2063.8,2063.0,0.002]
["bitfinex","ETHUSD",1770651845776,0.002,2064.4,2063.3,9.114104]
["bitfinex","ETHUSD",1770651846129,1.21302875,2064.4,2063.1,2.801979]
["bitfinex","ETHUSD",1770651846328,1.21302875,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1770651846564,0.002,2064.4,2063.0,2.894743]
["bitfinex","ETHUSD",1770651846969,0.002,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1770651847266,1.2105365,2065.2,2063.8,13.272669]
["bitfinex","ETHUSD",1770651847437,2.2105365,2065.2,2063.9,3.386]
["bitfinex","ETHUSD",1770651847847,1.2105365,2065.2,2063.9,3.386]
["bitfinex","ETHUSD",1770651848354,1.0,2065.1,2063.9,3.386]
["bitfinex","ETHUSD",1770651849032,1.21065375,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1770651849468,1.21047789,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770651849770,1.21030209,2065.6,2064.1,12.852171]
["bitfinex","ETHUSD",1770651849988,1.21030209,2065.6,2064.1,3.924397]
["bitfinex","ETHUSD",1770651850335,1.21030209,2065.6,2064.0,1.21124031]
["bitfinex","ETHUSD",1770651850531,1.21030209,2065.6,2064.1,13.35657627]
["bitfinex","ETHUSD",1770651850757,1.21028577,2065.7,2064.2,13.817896]
["bitfinex","ETHUSD",1770651850965,1.21006776,2066.0,2064.2,13.817896]
["bitfinex","ETHUSD",1770651851178,1.21006776,2066.0,2064.4,13.814722]
["bitfinex","ETHUSD",1770651851948,1.21006776,2066.0,2064.3,1.21106428]
["bitfinex","ETHUSD",1770651852156,1.21006776,2066.0,2064.4,3.385]
["bitfinex","ETHUSD",1770651852480,1.21006776,2066.0,2064.5,6.552705]
["bitfinex","ETHUSD",1770651852855,1.67325284,2066.1,2064.5,6.552705]
["bitfinex","ETHUSD",1770651853054,0.46321441,2066.1,2064.8,10.16837127]
["bitfinex","ETHUSD",1770651853943,0.46321441,2066.1,2064.7,25.868826]
["bitfinex","ETHUSD",1770651854476,0.002,2065.8,2064.9,10.16837127]
["bitfinex","ETHUSD",1770651854672,0.002,2065.8,2065.0,7.034305]
["bitfinex","ETHUSD",1770651854842,0.002,2065.8,2065.1,3.384]
["bitfinex","ETHUSD",1770651855038,0.002,2065.8,2065.2,23.8503145]
["bitfinex","ETHUSD",1770651855242,0.002,2065.8,2065.2,1.2105365]
["bitfinex","ETHUSD",1770651855865,0.002,2065.8,2065.1,4.59455754]
["bitfinex","ETHUSD",1770651856079,0.002,2065.8,2065.0,3.384]
["bitfinex","ETHUSD",1770651856280,0.002,2065.8,2065.1,1.21058181]
["bitfinex","ETHUSD",1770651856770,0.002,2065.8,2065.0,3.384]
["bitfinex","ETHUSD",1770651856974,1.002,2065.8,2064.8,1.21074687]
["bitfinex","ETHUSD",1770651857188,1.002,2065.8,2064.2,4.84441794]
["bitfinex","ETHUSD",1770651857189,2.2102435,2065.7,2064.6,3.384]
["bitfinex","ETHUSD",1770651857645,1.0,2065.6,2064.6,3.384]
["bitfinex","ETHUSD",1770651857844,1.0,2065.6,2064.1,1.21118162]
["bitfinex","ETHUSD",1770651858050,1.0,2065.6,2064.1,4.59418162]
["bitfinex","ETHUSD",1770651859151,1.0,2065.4,2064.1,4.59418162]
["bitfinex","ETHUSD",1770651860542,1.0,2065.4,2064.1,14.76255289]
["bitfinex","ETHUSD",1770651860744,0.002,2065.8,2064.2,19.755087]
["bitfinex","ETHUSD",1770651860971,0.002,2065.8,2064.6,11.456192]
["bitfinex","ETHUSD",1770651861273,0.002,2065.8,2064.8,1.21077101]
["bitfinex","ETHUSD",1770651861694,0.002,2065.8,2064.9,10.709451]
["bitfinex","ETHUSD",1770651862182,0.002,2065.8,2064.9,4.315213]
["bitfinex","ETHUSD",1770651862753,0.002,2065.8,2064.9,4.042468]
["bitfinex","ETHUSD",1770651862956,0.002,2065.8,2064.9,2.664626]
["bitfinex","ETHUSD",1770651863187,0.002,2065.8,2065.0,1.21065375]
["bitfinex","ETHUSD",1770651864261,0.002,2066.0,2065.0,1.21065375]
["bitfinex","ETHUSD",1770651865351,0.36046228,2066.1,2064.8,4.84261501]
["bitfinex","ETHUSD",1770651865552,0.916872,2066.5,2064.9,0.63953772]
["bitfinex","ETHUSD",1770651865774,0.916872,2066.5,2064.8,4.84261501]
["bitfinex","ETHUSD",1770651867391,0.914872,2066.3,2064.7,4.59378367]
["bitfinex","ETHUSD",1770651867552,0.914872,2066.3,2064.7,4.59382081]
["bitfinex","ETHUSD",1770651867751,0.914872,2066.1,2064.7,4.59382081]
["bitfinex","ETHUSD",1770651868152,0.914872,2066.1,2064.8,0.001]
["bitfinex","ETHUSD",1770651869466,1.21006776,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770651869666,0.002,2066.3,2064.8,0.64053772]
["bitfinex","ETHUSD",1770651869970,0.002,2066.3,2065.0,0.63953772]
["bitfinex","ETHUSD",1770651870155,1.21191289,2066.3,2065.0,0.63953772]
["bitfinex","ETHUSD",1770651870579,1.21191289,2066.3,2065.0,4.02153772]
["bitfinex","ETHUSD",1770651870780,1.21189449,2066.3,2065.1,0.63953772]
["bitfinex","ETHUSD",1770651870983,1.21189449,2066.3,2065.0,3.382]
["bitfinex","ETHUSD",1770651870984,0.914872,2066.2,2065.0,3.382]
["bitfinex","ETHUSD",1770651872251,0.914872,2066.2,2065.1,1.21059512]
["bitfinex","ETHUSD",1770651872252,0.914872,2066.0,2065.1,1.21059512]
["bitfinex","ETHUSD",1770651872457,1.21000919,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1770651872875,0.914872,2066.0,2064.9,1.21069023]
["bitfinex","ETHUSD",1770651873073,0.914872,2066.0,2064.8,0.001]
["bitfinex","ETHUSD",1770651873654,0.914872,2066.0,2064.5,0.001]
["bitfinex","ETHUSD",1770651873655,0.914872,2065.8,2064.5,0.001]
["bitfinex","ETHUSD",1770651873900,0.914872,2065.6,2064.5,0.001]
["bitfinex","ETHUSD",1770651874193,0.914872,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770651874785,1.21047789,2065.3,2064.5,0.001]
["bitfinex","ETHUSD",1770651874966,0.914872,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770651876484,1.21059512,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770651877479,0.914872,2065.0,2064.5,0.001]
["bitfinex","ETHUSD",1770651878485,1.21059512,2065.1,2064.5,0.001]
["bitfinex","ETHUSD",1770651878785,0.914872,2065.2,2064.5,0.001]
["bitfinex","ETHUSD",1770651878955,0.914872,2065.2,2063.9,4.8451094]
["bitfinex","ETHUSD",1770651879161,4.84238051,2065.3,2063.9,4.8451094]
["bitfinex","ETHUSD",1770651879162,0.914872,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1770651880788,1.21071238,2064.9,2063.7,4.84619598]
["bitfinex","ETHUSD",1770651880977,1.21071238,2064.9,2063.7,5.4877337]
["bitfinex","ETHUSD",1770651881385,1.21071238,2064.9,2063.8,0.64153772]
["bitfinex","ETHUSD",1770651881887,1.21071238,2064.9,2064.7,0.001]
["bitfinex","ETHUSD",1770651882062,1.21071238,2064.9,2063.8,0.64153772]
["bitfinex","ETHUSD",1770651882265,0.002,2064.8,2063.8,0.64153772]
["bitfinex","ETHUSD",1770651882461,0.002,2064.8,2064.5,0.001]
["bitfinex","ETHUSD",1770651883697,0.002,2064.8,2063.9,1.21129899]
["bitfinex","ETHUSD",1770651885202,1.21277101,2064.8,2063.7,0.001]
["bitfinex","ETHUSD",1770651886289,0.90763827,2064.7,2063.7,3.831]
["bitfinex","ETHUSD",1770651887097,1.2108883,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651888887,2.11852657,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651889282,1.2108883,2064.6,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651890305,1.2108883,2064.6,2063.9,3.83]
["bitfinex","ETHUSD",1770651891107,0.90963827,2064.8,2063.9,5.04126412]
["bitfinex","ETHUSD",1770651892124,0.90763827,2064.6,2063.7,1.21240924]
["bitfinex","ETHUSD",1770651892408,0.90763827,2064.6,2063.7,0.001]
["bitfinex","ETHUSD",1770651892617,0.90763827,2064.6,2063.1,0.001]
["bitfinex","ETHUSD",1770651892904,0.90763827,2064.3,2063.1,0.001]
["bitfinex","ETHUSD",1770651893200,0.90763827,2064.1,2063.1,0.001]
["bitfinex","ETHUSD",1770651893400,0.90763827,2063.9,2063.1,0.001]
["bitfinex","ETHUSD",1770651894176,0.90763827,2063.9,2062.4,1.213141]
["bitfinex","ETHUSD",1770651894379,0.90763827,2063.9,2062.4,1.21317972]
["bitfinex","ETHUSD",1770651894882,0.90763827,2063.9,2062.6,1.2120338]
["bitfinex","ETHUSD",1770651895086,1.21135768,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1770651895294,2.11899595,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1770651895472,0.90763827,2063.7,2062.4,1.21315807]
["bitfinex","ETHUSD",1770651895672,0.90763827,2063.7,2063.6,0.001]
["bitfinex","ETHUSD",1770651895895,0.90763827,2063.7,2062.4,1.21315807]
["bitfinex","ETHUSD",1770651896299,0.90763827,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770651897218,1.21147509,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770651898415,0.90763827,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770651898588,4.29263827,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770651898790,0.90763827,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770651899090,0.90763827,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770651899091,1.21170996,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770651899286,2.11934823,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770651899882,0.90763827,2063.1,2062.4,0.001]
["bitfinex","ETHUSD",1770651900098,0.90763827,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770651901321,2.11917207,2063.6,2062.2,0.64353772]
["bitfinex","ETHUSD",1770651901495,1.21129594,2064.0,2062.6,0.64253772]
["bitfinex","ETHUSD",1770651901683,4.84483335,2064.1,2062.8,0.64253772]
["bitfinex","ETHUSD",1770651901684,1.21122107,2064.1,2062.8,0.64253772]
["bitfinex","ETHUSD",1770651903318,0.002,2064.4,2063.1,0.64253772]
["bitfinex","ETHUSD",1770651904010,0.002,2064.4,2062.8,3.385]
["bitfinex","ETHUSD",1770651904011,0.90763827,2064.1,2062.8,3.385]
["bitfinex","ETHUSD",1770651904327,0.90763827,2064.1,2062.9,1.21188371]
["bitfinex","ETHUSD",1770651904617,0.90763827,2064.1,2062.9,1.21188273]
["bitfinex","ETHUSD",1770651904845,0.90763827,2063.9,2062.8,3.385]
["bitfinex","ETHUSD",1770651905032,0.90763827,2063.9,2062.7,1.21196891]
["bitfinex","ETHUSD",1770651905033,0.90763827,2063.9,2062.5,1.21208588]
["bitfinex","ETHUSD",1770651905194,0.90763827,2063.9,2062.6,1.21206159]
["bitfinex","ETHUSD",1770651905390,1.21135768,2063.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1770651905821,2.11899595,2063.8,2062.4,1.21217998]
["bitfinex","ETHUSD",1770651906117,0.90763827,2063.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770651907038,0.90763827,2063.7,2062.2,0.001]
["bitfinex","ETHUSD",1770651907039,0.90763827,2063.6,2062.2,0.001]
["bitfinex","ETHUSD",1770651907194,0.90763827,2063.5,2062.2,1.21325606]
["bitfinex","ETHUSD",1770651907392,1.21159251,2063.4,2062.2,0.001]
["bitfinex","ETHUSD",1770651907699,2.11923078,2063.4,2062.2,0.001]
["bitfinex","ETHUSD",1770651907905,0.90763827,2063.3,2062.2,0.001]
["bitfinex","ETHUSD",1770651908529,0.90763827,2063.7,2062.2,0.64353772]
["bitfinex","ETHUSD",1770651908820,1.21153095,2063.6,2062.2,0.64353772]
["bitfinex","ETHUSD",1770651909029,1.21153095,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1770651909201,4.29363827,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1770651909513,1.21159251,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770651910904,1.21159251,2063.4,2062.4,0.64353772]
["bitfinex","ETHUSD",1770651911314,1.21159251,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770651911502,2.11923078,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770651911702,0.90763827,2063.3,2062.4,0.001]
["bitfinex","ETHUSD",1770651912623,1.21159251,2063.4,2062.4,0.001]
["bitfinex","ETHUSD",1770651913709,4.84637006,2063.6,2062.4,0.001]
["bitfinex","ETHUSD",1770651914234,0.9907978,2063.5,2062.4,0.001]
["bitfinex","ETHUSD",1770651914606,0.9907978,2063.5,2062.4,0.4764]
["bitfinex","ETHUSD",1770651915833,2.17179364,2063.4,2062.4,1.68857267]
["bitfinex","ETHUSD",1770651916032,2.17179364,2063.4,2062.4,1.68857592]
["bitfinex","ETHUSD",1770651916328,2.17179364,2063.4,2062.4,0.4764]
["bitfinex","ETHUSD",1770651916631,3.386,2063.3,2062.4,0.4764]
["bitfinex","ETHUSD",1770651917028,3.386,2063.3,2062.4,1.68857281]
["bitfinex","ETHUSD",1770651917615,3.386,2063.3,2062.4,0.4764]
["bitfinex","ETHUSD",1770651917805,1.21170996,2063.2,2062.4,1.68857214]
["bitfinex","ETHUSD",1770651918409,4.59769235,2063.3,2062.4,0.4764]
["bitfinex","ETHUSD",1770651919051,4.59769235,2063.3,2062.4,1.68857569]
["bitfinex","ETHUSD",1770651921013,4.59765494,2063.3,2062.4,2.33111341]
["bitfinex","ETHUSD",1770651921835,0.002,2063.2,2062.4,2.33111341]
["bitfinex","ETHUSD",1770651922540,0.002,2063.2,2062.4,1.68857569]
["bitfinex","ETHUSD",1770651923616,0.98929761,2063.2,2062.5,3.83]
["bitfinex","ETHUSD",1770651924210,1.21176869,2063.1,2062.5,3.83]
["bitfinex","ETHUSD",1770651925132,1.21176869,2063.1,2062.4,0.4764]
["bitfinex","ETHUSD",1770651926530,1.21371778,2063.2,2062.4,5.51857275]
["bitfinex","ETHUSD",1770651926740,0.002,2063.2,2062.4,5.51857275]
["bitfinex","ETHUSD",1770651927048,0.002,2063.2,2062.4,6.16111047]
["bitfinex","ETHUSD",1770651927248,1.2137137,2063.2,2062.4,4.3064]
["bitfinex","ETHUSD",1770651927413,1.2137137,2063.2,2062.4,5.51854933]
["bitfinex","ETHUSD",1770651928414,0.002,2063.2,2062.4,5.51854933]
["bitfinex","ETHUSD",1770651929427,0.002,2063.2,2062.4,6.16108705]
["bitfinex","ETHUSD",1770651929633,0.002,2063.2,2062.5,3.83]
["bitfinex","ETHUSD",1770651930164,0.002,2063.2,2062.5,0.64253772]
["bitfinex","ETHUSD",1770651930330,0.002,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1770651931746,0.002,2063.2,2062.5,1.21210988]
["bitfinex","ETHUSD",1770651932137,0.002,2063.2,2062.5,1.8546476]
["bitfinex","ETHUSD",1770651932748,0.002,2063.2,2062.6,3.83]
["bitfinex","ETHUSD",1770651932952,0.002,2063.2,2062.7,3.57784834]
["bitfinex","ETHUSD",1770651933246,0.002,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1770651933247,2.03156206,2063.1,2062.2,0.001]
["bitfinex","ETHUSD",1770651933451,1.04426445,2063.0,2062.2,0.001]
["bitfinex","ETHUSD",1770651934529,1.21188617,2062.9,2062.2,0.001]
["bitfinex","ETHUSD",1770651934941,1.21188617,2062.9,2062.4,0.001]
["bitfinex","ETHUSD",1770651935558,4.84954471,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1770651935559,0.002,2063.0,2062.4,0.001]
["bitfinex","ETHUSD",1770651935931,0.002,2063.0,2062.4,0.64353772]
["bitfinex","ETHUSD",1770651936425,0.002,2063.0,2062.5,1.21212121]
["bitfinex","ETHUSD",1770651936950,0.002,2063.2,2062.5,1.85465893]
["bitfinex","ETHUSD",1770651937261,0.002,2063.2,2062.6,0.64253772]
["bitfinex","ETHUSD",1770651937428,0.002,2063.2,2062.7,3.386]
["bitfinex","ETHUSD",1770651938444,0.002,2063.2,2062.8,1.21194492]
["bitfinex","ETHUSD",1770651938728,0.002,2063.4,2062.8,1.85448264]
["bitfinex","ETHUSD",1770651939328,0.002,2063.4,2062.8,1.21194492]
["bitfinex","ETHUSD",1770651940231,0.002,2063.4,2062.8,1.85448264]
["bitfinex","ETHUSD",1770651940426,1.21128785,2064.0,2062.8,1.85448264]
["bitfinex","ETHUSD",1770651940427,0.002,2064.1,2062.9,0.64053772]
["bitfinex","ETHUSD",1770651940633,0.002,2064.1,2063.3,0.64053772]
["bitfinex","ETHUSD",1770651940865,0.002,2064.1,2063.4,4.02653772]
["bitfinex","ETHUSD",1770651941043,1e-08,2064.4,2063.5,0.64053772]
["bitfinex","ETHUSD",1770651941971,1e-08,2064.4,2063.7,0.64053772]
["bitfinex","ETHUSD",1770651942269,1e-08,2064.4,2063.9,0.64053772]
["bitfinex","ETHUSD",1770651942472,1e-08,2064.4,2064.0,3.386]
["bitfinex","ETHUSD",1770651942762,1e-08,2064.4,2063.8,1.21131239]
["bitfinex","ETHUSD",1770651942962,1e-08,2064.4,2064.0,1.21122528]
["bitfinex","ETHUSD",1770651944637,1e-08,2064.4,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651945159,1e-08,2064.4,2063.9,0.64053772]
["bitfinex","ETHUSD",1770651945467,0.002,2064.6,2063.9,0.64053772]
["bitfinex","ETHUSD",1770651946870,0.002,2064.8,2064.1,0.64053772]
["bitfinex","ETHUSD",1770651947067,1.2101874,2065.8,2064.3,0.63853772]
["bitfinex","ETHUSD",1770651948067,1.2101874,2065.8,2064.4,0.63853772]
["bitfinex","ETHUSD",1770651948661,1.21006776,2066.0,2064.6,0.63853772]
["bitfinex","ETHUSD",1770651948866,0.90458655,2065.5,2064.3,1.21103743]
["bitfinex","ETHUSD",1770651949050,0.90458655,2065.5,2064.2,3.385]
["bitfinex","ETHUSD",1770651949239,0.90458655,2065.2,2064.2,3.385]
["bitfinex","ETHUSD",1770651949658,0.90458655,2065.2,2064.1,1.21114597]
["bitfinex","ETHUSD",1770651949957,0.90458655,2065.2,2064.2,1.21108491]
["bitfinex","ETHUSD",1770651950381,0.002,2065.3,2064.4,1.21100506]
["bitfinex","ETHUSD",1770651950870,0.90658655,2065.3,2064.4,1.21100506]
["bitfinex","ETHUSD",1770651951031,0.90658655,2065.3,2064.3,3.385]
["bitfinex","ETHUSD",1770651951226,0.90658655,2065.3,2064.1,1.21115222]
["bitfinex","ETHUSD",1770651951761,0.90658655,2065.3,2064.1,1.21114287]
["bitfinex","ETHUSD",1770651951967,0.90658655,2065.3,2064.1,1.21118097]
["bitfinex","ETHUSD",1770651952335,0.90658655,2065.3,2063.9,1.21126552]
["bitfinex","ETHUSD",1770651952537,0.90458655,2065.1,2064.0,1.21123477]
["bitfinex","ETHUSD",1770651952741,2.1152403,2065.0,2063.9,4.84519094]
["bitfinex","ETHUSD",1770651952938,0.90458655,2064.9,2063.9,4.84519094]
["bitfinex","ETHUSD",1770651953466,1.21065375,2065.0,2063.9,4.84519094]
["bitfinex","ETHUSD",1770651954740,0.90458655,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1770651955071,10.1634271,2065.0,2063.5,4.84598045]
["bitfinex","ETHUSD",1770651955242,0.90458655,2064.9,2063.8,1.21134765]
["bitfinex","ETHUSD",1770651955641,0.90458655,2064.9,2063.6,4.84573166]
["bitfinex","ETHUSD",1770651955870,0.90458655,2064.9,2063.7,1.21137806]
["bitfinex","ETHUSD",1770651956439,0.90458655,2064.9,2063.6,1.21142984]
["bitfinex","ETHUSD",1770651956663,0.90458655,2064.7,2063.5,4.84604435]
["bitfinex","ETHUSD",1770651956973,0.90458655,2064.7,2063.4,4.59556465]
["bitfinex","ETHUSD",1770651957180,0.90458655,2064.7,2063.4,3.384]
["bitfinex","ETHUSD",1770651957672,0.90458655,2064.5,2063.2,1.21170444]
["bitfinex","ETHUSD",1770651958383,0.90458655,2064.5,2063.0,3.384]
["bitfinex","ETHUSD",1770651958582,13.5474271,2064.6,2063.4,1.2115702]
["bitfinex","ETHUSD",1770651958583,3.384,2064.6,2063.4,1.2115702]
["bitfinex","ETHUSD",1770651958740,1.21094696,2064.5,2063.1,5.48490778]
["bitfinex","ETHUSD",1770651958946,0.90458655,2064.4,2063.1,1.21176869]
["bitfinex","ETHUSD",1770651959649,0.90458655,2064.4,2063.1,1.85030641]
["bitfinex","ETHUSD",1770651960490,0.90458655,2064.4,2062.9,0.011001]
["bitfinex","ETHUSD",1770651960674,0.90458655,2064.0,2063.0,1.21182131]
["bitfinex","ETHUSD",1770651961152,0.90458655,2064.0,2063.6,0.001]
["bitfinex","ETHUSD",1770651961351,8.22758353,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770651961556,4.59492845,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770651961991,0.002,2064.9,2063.6,0.001]
["bitfinex","ETHUSD",1770651962292,0.002,2064.9,2063.7,0.63953772]
["bitfinex","ETHUSD",1770651962293,1.21272005,2064.9,2063.7,0.63953772]
["bitfinex","ETHUSD",1770651962661,0.002,2064.9,2063.7,0.63953772]
["bitfinex","ETHUSD",1770651962987,0.002,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651964257,0.90658655,2064.9,2063.8,1.21135768]
["bitfinex","ETHUSD",1770651964459,0.90458655,2064.8,2063.6,1.21242962]
["bitfinex","ETHUSD",1770651964701,0.90458655,2064.8,2063.6,0.001]
["bitfinex","ETHUSD",1770651964865,0.90458655,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770651965465,0.90458655,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1770651965677,0.90458655,2064.0,2062.9,1.22288252]
["bitfinex","ETHUSD",1770651965997,0.90458655,2063.8,2062.9,0.011001]
["bitfinex","ETHUSD",1770651966191,0.90458655,2063.8,2062.9,1e-08]
["bitfinex","ETHUSD",1770651966687,0.90458655,2063.8,2062.9,1.21185966]
["bitfinex","ETHUSD",1770651966872,1.21141638,2063.7,2062.9,1e-08]
["bitfinex","ETHUSD",1770651967186,0.90458655,2063.6,2062.9,1e-08]
["bitfinex","ETHUSD",1770651967767,0.90458655,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770651967964,0.90458655,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770651968879,0.90458655,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770651969764,4.84660495,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770651969765,2.11608407,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770651970178,1.2114777,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770651971003,4.84520091,2063.9,2062.6,0.001]
["bitfinex","ETHUSD",1770651971225,5.74978746,2063.9,2062.6,0.001]
["bitfinex","ETHUSD",1770651972006,0.90458655,2063.6,2062.6,0.001]
["bitfinex","ETHUSD",1770651972302,10.1634271,2063.7,2062.6,0.001]
["bitfinex","ETHUSD",1770651972303,0.90458655,2063.4,2062.6,0.001]
["bitfinex","ETHUSD",1770651972887,0.90458655,2063.2,2062.6,0.001]
["bitfinex","ETHUSD",1770651973202,0.90458655,2063.2,2062.4,0.001]
["bitfinex","ETHUSD",1770651973399,0.90458655,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770651973710,0.90458655,2063.2,2062.2,0.001]
["bitfinex","ETHUSD",1770651974073,0.90458655,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770651974279,0.90458655,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1770651974478,0.90458655,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770651974884,0.90458655,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770651975099,0.90458655,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770651976823,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770651977621,2.11786451,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770651978636,1.21217998,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770651978991,4.84866821,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770651981631,0.9939843,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770651982404,4.84771208,2062.9,2061.8,0.001]
["bitfinex","ETHUSD",1770651982805,0.9939843,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1770651983618,0.9939843,2062.6,2061.8,0.001]
["bitfinex","ETHUSD",1770651985703,2.20610551,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770651985908,3.387,2062.4,2061.8,0.001]
["bitfinex","ETHUSD",1770651986131,3.387,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770651987626,4.59918763,2062.4,2062.0,0.001]
["bitfinex","ETHUSD",1770651989714,5.84073955,2063.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651989939,1.21165123,2063.3,2062.0,0.64253772]
["bitfinex","ETHUSD",1770651991726,4.84851228,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1770651991911,5.84249658,2063.4,2062.1,1.21235633]
["bitfinex","ETHUSD",1770651992133,0.9939843,2063.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651992334,0.9939843,2063.0,2062.0,0.001]
["bitfinex","ETHUSD",1770651992514,3.388,2062.9,2062.0,0.001]
["bitfinex","ETHUSD",1770651992840,0.9939843,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770651993515,3.387,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770651993716,1.21206244,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770651993917,0.01000099,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651995842,1.22227688,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651996020,1.22224618,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651996225,0.01000099,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651996542,1.22224,2062.3,2062.0,0.001]
["bitfinex","ETHUSD",1770651998353,1.22224,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770651998719,4.3809843,2062.2,2061.7,0.001]
["bitfinex","ETHUSD",1770651999035,4.3809843,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770651999227,4.3809843,2062.2,2061.3,1.21381203]
["bitfinex","ETHUSD",1770651999426,1.22224,2062.3,2061.3,1.21381203]
["bitfinex","ETHUSD",1770651999631,1.22224,2062.3,2061.8,0.001]
["bitfinex","ETHUSD",1770652001647,1.22224,2062.3,2061.4,3.83]
["bitfinex","ETHUSD",1770652002454,1.04421237,2062.2,2061.4,3.83]
["bitfinex","ETHUSD",1770652002655,1.22224,2062.3,2061.4,5.04276432]
["bitfinex","ETHUSD",1770652002825,1.0442061,2062.2,2061.4,5.04276432]
["bitfinex","ETHUSD",1770652003019,1.22224,2062.3,2061.4,5.04276432]
["bitfinex","ETHUSD",1770652004258,0.01000099,2062.3,2061.4,5.04276432]
["bitfinex","ETHUSD",1770652004419,0.01000099,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652004618,1.22224985,2062.3,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652006427,1.22224093,2062.3,2061.7,5.04255563]
["bitfinex","ETHUSD",1770652006632,1.22224093,2062.3,2061.7,3.83]
["bitfinex","ETHUSD",1770652006872,1.22224093,2062.3,2061.7,5.04258774]
["bitfinex","ETHUSD",1770652007039,1.22224093,2062.3,2061.7,3.83]
["bitfinex","ETHUSD",1770652007370,1.21223994,2062.3,2061.7,5.04258667]
["bitfinex","ETHUSD",1770652007540,1.21223994,2062.3,2061.7,3.83]
["bitfinex","ETHUSD",1770652007734,1.21223994,2062.3,2061.4,1.21276244]
["bitfinex","ETHUSD",1770652008032,1.21223994,2062.3,2061.3,1.21377879]
["bitfinex","ETHUSD",1770652008274,1.04444876,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770652008566,0.95187032,2061.5,2060.1,0.25411371]
["bitfinex","ETHUSD",1770652008800,0.95187032,2061.3,2060.2,1.21344267]
["bitfinex","ETHUSD",1770652009051,1.04444876,2061.2,2060.3,1.21341338]
["bitfinex","ETHUSD",1770652009219,1.04444876,2061.2,2060.2,1.21343434]
["bitfinex","ETHUSD",1770652009421,1.99631908,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1770652009627,0.95187032,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770652009854,5.38431908,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770652010067,1.04444876,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770652010286,4.33987032,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770652010486,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770652010846,2.16499143,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770652011353,1.21312111,2060.8,2060.1,0.001]
["bitfinex","ETHUSD",1770652011745,4.60107225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770652011951,4.60107225,2060.9,2060.4,0.001]
["bitfinex","ETHUSD",1770652012867,4.60107225,2060.9,2060.1,0.001]
["bitfinex","ETHUSD",1770652013443,0.95187032,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1770652013951,0.95187032,2060.8,2059.6,1.24446852]
["bitfinex","ETHUSD",1770652013952,0.95187032,2060.4,2059.6,0.03068503]
["bitfinex","ETHUSD",1770652014143,0.95187032,2060.4,2059.5,1.21385659]
["bitfinex","ETHUSD",1770652014144,3.389,2060.3,2059.5,1.21385659]
["bitfinex","ETHUSD",1770652014343,3.389,2060.3,2059.5,1.21388015]
["bitfinex","ETHUSD",1770652014646,1.21347441,2060.2,2059.3,0.013]
["bitfinex","ETHUSD",1770652014863,0.95187032,2060.1,2059.3,0.013]
["bitfinex","ETHUSD",1770652015590,0.95187032,2060.0,2059.3,0.013]
["bitfinex","ETHUSD",1770652016144,0.95187032,2060.0,2058.4,3.389]
["bitfinex","ETHUSD",1770652016349,0.95187032,2060.0,2058.8,1.21424931]
["bitfinex","ETHUSD",1770652016877,2.16552146,2059.9,2058.5,1.85601428]
["bitfinex","ETHUSD",1770652017081,2.16552146,2059.9,2058.6,0.64153772]
["bitfinex","ETHUSD",1770652017082,3.39,2059.8,2058.6,0.64153772]
["bitfinex","ETHUSD",1770652017291,4.34187032,2059.8,2058.5,1.21447656]
["bitfinex","ETHUSD",1770652017488,3.39,2059.8,2058.5,1.85601428]
["bitfinex","ETHUSD",1770652018161,3.39,2059.8,2058.4,8.24699523]
["bitfinex","ETHUSD",1770652018162,0.95187032,2059.7,2058.4,1.21453325]
["bitfinex","ETHUSD",1770652018552,1.02496974,2059.7,2058.4,1.21453325]
["bitfinex","ETHUSD",1770652018883,2.16569824,2059.6,2058.0,0.001]
["bitfinex","ETHUSD",1770652019218,0.95187032,2059.5,2058.0,0.001]
["bitfinex","ETHUSD",1770652019483,1.05427032,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1770652019660,4.44427032,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1770652019857,14.51191856,2059.4,2058.0,0.001]
["bitfinex","ETHUSD",1770652020092,1.02496974,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770652020484,0.95187032,2058.9,2057.8,0.001]
["bitfinex","ETHUSD",1770652020795,0.95187032,2058.7,2057.8,0.001]
["bitfinex","ETHUSD",1770652021094,13.18580644,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770652021390,13.18580644,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652021391,1.21441756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652021576,3.39,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770652021761,4.34187032,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770652022155,3.39,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770652022365,3.391,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770652022768,0.95187032,2058.3,2057.6,0.001]
["bitfinex","ETHUSD",1770652022968,1.21465358,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770652023257,3.391,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770652023484,3.391,2058.7,2057.6,0.001]
["bitfinex","ETHUSD",1770652023864,1.21424061,2058.9,2057.6,0.64253772]
["bitfinex","ETHUSD",1770652024071,2.16581612,2059.5,2057.6,0.64253772]
["bitfinex","ETHUSD",1770652024387,8.24780278,2059.4,2057.6,0.64253772]
["bitfinex","ETHUSD",1770652025094,8.24780278,2059.4,2057.9,0.64153772]
["bitfinex","ETHUSD",1770652025494,8.24780278,2059.4,2057.8,0.001]
["bitfinex","ETHUSD",1770652025495,0.95187032,2059.3,2057.8,0.001]
["bitfinex","ETHUSD",1770652026561,8.24780278,2059.4,2057.8,0.64253772]
["bitfinex","ETHUSD",1770652026785,9.1996731,2059.4,2057.8,0.64253772]
["bitfinex","ETHUSD",1770652027093,9.1996731,2059.4,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652027094,0.95187032,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652028104,1.02496974,2059.3,2057.7,4.85968253]
["bitfinex","ETHUSD",1770652028398,0.95187032,2059.3,2057.8,1.21485399]
["bitfinex","ETHUSD",1770652029104,0.95187032,2059.1,2057.6,1.21600777]
["bitfinex","ETHUSD",1770652029275,0.95187032,2059.0,2057.6,1.21600777]
["bitfinex","ETHUSD",1770652029467,2.16593403,2059.2,2057.7,0.64153772]
["bitfinex","ETHUSD",1770652029674,0.95187032,2059.1,2057.7,0.64153772]
["bitfinex","ETHUSD",1770652029866,0.95187032,2059.1,2057.6,1.21600777]
["bitfinex","ETHUSD",1770652030479,0.95187032,2059.0,2057.6,0.001]
["bitfinex","ETHUSD",1770652031178,0.95187032,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652031383,4.34487032,2058.5,2057.6,0.001]
["bitfinex","ETHUSD",1770652032280,1.21424061,2058.9,2057.6,0.64253772]
["bitfinex","ETHUSD",1770652033101,5.80867478,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652033303,1.2139458,2059.4,2057.9,0.64153772]
["bitfinex","ETHUSD",1770652033723,0.95187032,2059.3,2057.8,3.393]
["bitfinex","ETHUSD",1770652033888,0.95187032,2059.3,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652034220,0.95187032,2059.3,2057.8,3.393]
["bitfinex","ETHUSD",1770652034707,0.95187032,2058.8,2057.6,0.001]
["bitfinex","ETHUSD",1770652034884,0.95187032,2058.5,2057.6,1.21599543]
["bitfinex","ETHUSD",1770652035204,1.21453556,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770652035987,4.85814224,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652035988,6.21441756,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652036503,5.0,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652037396,6.21442242,2058.6,2057.6,0.001]
["bitfinex","ETHUSD",1770652037898,6.21442242,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770652039788,7.13625952,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770652040284,0.9218371,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770652041408,1.21453556,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770652041612,1.21441756,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770652042479,2.13625466,2058.6,2057.8,0.001]
["bitfinex","ETHUSD",1770652043017,6.15652627,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1770652043018,2.13605875,2059.0,2057.8,0.001]
["bitfinex","ETHUSD",1770652043317,4.85872656,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652043318,0.002,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652043627,0.002,2059.1,2058.0,4.03553772]
["bitfinex","ETHUSD",1770652044824,0.002,2059.1,2058.2,0.64153772]
["bitfinex","ETHUSD",1770652045495,0.002,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1770652046083,0.002,2059.1,2058.3,1.85613228]
["bitfinex","ETHUSD",1770652046285,0.002,2059.1,2058.3,1.21459456]
["bitfinex","ETHUSD",1770652046722,0.002,2059.3,2058.4,0.64153772]
["bitfinex","ETHUSD",1770652047395,0.002,2059.3,2058.2,4.85837827]
["bitfinex","ETHUSD",1770652049597,0.002,2059.3,2058.3,0.63953772]
["bitfinex","ETHUSD",1770652049928,0.002,2059.3,2058.4,0.63953772]
["bitfinex","ETHUSD",1770652051036,0.002,2058.9,2058.4,0.63953772]
["bitfinex","ETHUSD",1770652051208,0.002,2059.1,2058.4,0.63953772]
["bitfinex","ETHUSD",1770652051414,0.002,2059.3,2058.5,1.21447656]
["bitfinex","ETHUSD",1770652051614,0.002,2059.3,2058.6,3.393]
["bitfinex","ETHUSD",1770652053309,0.002,2059.3,2058.7,1.21435857]
["bitfinex","ETHUSD",1770652053543,0.002,2059.3,2058.6,4.60738921]
["bitfinex","ETHUSD",1770652053748,0.9238371,2059.3,2058.0,0.001]
["bitfinex","ETHUSD",1770652053908,10.19817996,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770652054111,0.9218371,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770652054638,0.9218371,2058.6,2058.0,0.001]
["bitfinex","ETHUSD",1770652055451,2.13631366,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770652055810,0.9218371,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770652057555,0.9218371,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652057918,1.21459456,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770652058638,0.01000099,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652060258,2.14650446,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652060545,0.9218371,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1770652061319,0.01000099,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652063920,0.01000099,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1770652064322,1.22465909,2058.2,2058.0,0.001]
["bitfinex","ETHUSD",1770652064739,1.22665909,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652064928,1.22665909,2058.2,2057.6,0.001]
["bitfinex","ETHUSD",1770652065146,0.9218371,2058.1,2057.6,0.001]
["bitfinex","ETHUSD",1770652065678,1.21477162,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770652065839,0.90269051,2057.9,2057.0,4.6083495]
["bitfinex","ETHUSD",1770652066344,1.21473777,2058.1,2057.0,4.6083495]
["bitfinex","ETHUSD",1770652066565,1.21473777,2058.1,2057.0,1.2153495]
["bitfinex","ETHUSD",1770652067464,5.01200099,2058.2,2057.0,1.85488722]
["bitfinex","ETHUSD",1770652067788,1.00509051,2058.0,2057.0,1.21534743]
["bitfinex","ETHUSD",1770652067940,0.90269051,2058.0,2057.0,1.21534743]
["bitfinex","ETHUSD",1770652068990,0.90269051,2057.6,2056.0,0.84710076]
["bitfinex","ETHUSD",1770652069266,0.90269051,2057.4,2056.5,1.21564704]
["bitfinex","ETHUSD",1770652069435,0.90269051,2057.4,2056.4,1.21567048]
["bitfinex","ETHUSD",1770652069634,0.90269051,2057.4,2056.5,1.2156529]
["bitfinex","ETHUSD",1770652069840,0.90269051,2057.2,2055.7,4.86439357]
["bitfinex","ETHUSD",1770652070053,0.90269051,2057.2,2056.4,1.21568057]
["bitfinex","ETHUSD",1770652070565,0.90269051,2057.2,2056.5,1.21564951]
["bitfinex","ETHUSD",1770652070743,0.90269051,2057.7,2056.5,1.21564951]
["bitfinex","ETHUSD",1770652071252,0.97578993,2057.7,2056.2,4.86318932]
["bitfinex","ETHUSD",1770652071452,0.90269051,2057.6,2056.4,1.21566507]
["bitfinex","ETHUSD",1770652071761,0.90269051,2057.6,2056.5,1.21565403]
["bitfinex","ETHUSD",1770652071962,0.90269051,2057.6,2055.9,8.2585891]
["bitfinex","ETHUSD",1770652071963,0.90269051,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1770652073943,0.90269051,2057.2,2055.9,4.61097032]
["bitfinex","ETHUSD",1770652075964,0.90269051,2057.0,2055.9,4.61097032]
["bitfinex","ETHUSD",1770652077174,0.90269051,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1770652077966,0.90269051,2056.8,2056.2,0.001]
["bitfinex","ETHUSD",1770652078683,0.002,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1770652079247,0.002,2057.2,2056.3,2.323482]
["bitfinex","ETHUSD",1770652079644,0.01000099,2058.0,2056.5,0.63953772]
["bitfinex","ETHUSD",1770652079849,0.01000099,2058.0,2056.9,0.63953772]
["bitfinex","ETHUSD",1770652080044,0.01000099,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652080255,0.01000099,2058.0,2057.0,4.61136217]
["bitfinex","ETHUSD",1770652081210,0.90269051,2057.9,2057.0,4.61136217]
["bitfinex","ETHUSD",1770652081912,0.90269051,2057.9,2056.3,4.86308192]
["bitfinex","ETHUSD",1770652082062,0.90269051,2057.7,2056.5,3.396]
["bitfinex","ETHUSD",1770652084089,0.90269051,2057.5,2056.2,0.001]
["bitfinex","ETHUSD",1770652084385,0.90269051,2057.5,2056.2,1.21680144]
["bitfinex","ETHUSD",1770652084688,1.21500777,2057.6,2056.5,1.21564742]
["bitfinex","ETHUSD",1770652085068,2.11769828,2057.6,2056.5,1.21564742]
["bitfinex","ETHUSD",1770652085271,0.90269051,2057.5,2056.5,1.21564022]
["bitfinex","ETHUSD",1770652085611,0.90269051,2057.5,2056.4,4.86263068]
["bitfinex","ETHUSD",1770652085787,0.90269051,2057.5,2056.4,1.21566289]
["bitfinex","ETHUSD",1770652085972,0.90269051,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770652086898,1.21512588,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770652087263,2.11781639,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770652088778,2.11781639,2057.4,2056.2,3.397]
["bitfinex","ETHUSD",1770652089179,0.90269051,2057.3,2056.2,3.397]
["bitfinex","ETHUSD",1770652089485,0.90269051,2057.3,2056.2,0.001]
["bitfinex","ETHUSD",1770652089995,1.21524402,2057.2,2056.2,0.001]
["bitfinex","ETHUSD",1770652090302,0.90269051,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770652090498,0.90269051,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770652090867,0.90269051,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770652091197,0.90269051,2056.7,2055.7,1.2160884]
["bitfinex","ETHUSD",1770652091371,1.94612313,2056.6,2055.6,1.21618705]
["bitfinex","ETHUSD",1770652091572,0.90269051,2056.6,2055.6,1.21614605]
["bitfinex","ETHUSD",1770652091879,0.90269051,2056.6,2055.5,1.21620847]
["bitfinex","ETHUSD",1770652092074,0.90269051,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770652092683,2.11818844,2056.8,2055.4,10.613859]
["bitfinex","ETHUSD",1770652092869,2.11818844,2056.8,2055.3,0.64153772]
["bitfinex","ETHUSD",1770652093070,2.11818844,2056.8,2055.4,15.751407]
["bitfinex","ETHUSD",1770652093297,1.21530309,2057.1,2055.5,16.74012472]
["bitfinex","ETHUSD",1770652093496,1.21530309,2057.1,2055.6,26.93830468]
["bitfinex","ETHUSD",1770652093797,1.21530309,2057.1,2055.7,3.396]
["bitfinex","ETHUSD",1770652094096,0.90269051,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652094487,0.90269051,2056.8,2055.7,4.61212232]
["bitfinex","ETHUSD",1770652094693,0.90269051,2056.6,2055.7,4.61211]
["bitfinex","ETHUSD",1770652094888,0.90269051,2056.6,2055.4,1.21626749]
["bitfinex","ETHUSD",1770652095070,0.90269051,2056.4,2055.4,1.21627935]
["bitfinex","ETHUSD",1770652095273,0.90269051,2056.4,2055.3,1.21733677]
["bitfinex","ETHUSD",1770652095667,0.90269051,2056.4,2055.3,1.21732187]
["bitfinex","ETHUSD",1770652095869,0.90269051,2056.4,2055.3,4.86633137]
["bitfinex","ETHUSD",1770652096069,1.2157759,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770652096581,2.18978434,2056.3,2055.3,0.001]
["bitfinex","ETHUSD",1770652096787,0.97400844,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770652097188,1.21565767,2056.5,2055.3,0.001]
["bitfinex","ETHUSD",1770652097388,0.97400844,2056.4,2055.3,0.001]
["bitfinex","ETHUSD",1770652098173,1.21553945,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1770652098369,1.04522237,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1770652098573,2.18954789,2056.7,2055.3,0.001]
["bitfinex","ETHUSD",1770652098790,1.95311607,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1770652098995,0.90796387,2056.6,2055.3,0.001]
["bitfinex","ETHUSD",1770652099780,1.21553945,2056.7,2055.3,0.64153772]
["bitfinex","ETHUSD",1770652100192,0.90796387,2056.8,2055.4,1.21630826]
["bitfinex","ETHUSD",1770652100702,5.76921652,2057.1,2055.5,0.64053772]
["bitfinex","ETHUSD",1770652101482,4.61428362,2057.2,2055.7,0.64053772]
["bitfinex","ETHUSD",1770652101702,4.61428362,2057.2,2055.8,4.03753772]
["bitfinex","ETHUSD",1770652102217,4.61428362,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770652102504,0.002,2057.2,2055.9,1.21601245]
["bitfinex","ETHUSD",1770652102749,0.002,2057.2,2056.0,21.69680868]
["bitfinex","ETHUSD",1770652102947,0.002,2057.2,2056.1,0.64053772]
["bitfinex","ETHUSD",1770652104054,0.002,2057.2,2056.2,0.1024]
["bitfinex","ETHUSD",1770652104210,0.002,2057.2,2056.3,1.2157759]
["bitfinex","ETHUSD",1770652104417,0.002,2057.2,2056.4,3.397]
["bitfinex","ETHUSD",1770652105558,0.90796387,2057.1,2056.2,1.21583118]
["bitfinex","ETHUSD",1770652105916,0.002,2057.2,2056.2,1.21583118]
["bitfinex","ETHUSD",1770652106312,0.90796387,2057.0,2055.9,4.86334014]
["bitfinex","ETHUSD",1770652106752,1.21728899,2057.2,2055.9,4.86334014]
["bitfinex","ETHUSD",1770652106918,0.90796387,2057.1,2055.9,4.86334014]
["bitfinex","ETHUSD",1770652107360,0.90796387,2056.9,2055.5,0.001]
["bitfinex","ETHUSD",1770652107668,0.90796387,2056.7,2055.8,1.2160624]
["bitfinex","ETHUSD",1770652107830,0.90796387,2056.7,2055.7,1.21610547]
["bitfinex","ETHUSD",1770652108030,0.90796387,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770652108341,0.90796387,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770652110659,0.01000099,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770652110835,1.22552561,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770652111038,2.13348948,2056.8,2055.5,0.001]
["bitfinex","ETHUSD",1770652112174,0.01000099,2056.8,2055.6,3.83]
["bitfinex","ETHUSD",1770652112334,0.01000099,2056.8,2055.7,3.397]
["bitfinex","ETHUSD",1770652112753,0.01000099,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652113741,2.13344605,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652115067,0.90796387,2056.7,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652115777,0.01000099,2056.8,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652116066,0.01000099,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770652116737,0.01000099,2056.8,2056.0,1.2169533]
["bitfinex","ETHUSD",1770652117077,0.002,2057.0,2056.1,0.64053772]
["bitfinex","ETHUSD",1770652117736,0.002,2057.0,2056.0,1.2169533]
["bitfinex","ETHUSD",1770652117737,2.12533321,2057.0,2056.0,1.2169533]
["bitfinex","ETHUSD",1770652118050,0.90796387,2056.9,2056.0,1.2169533]
["bitfinex","ETHUSD",1770652118952,0.90796387,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770652119544,0.90796387,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770652119841,0.90796387,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770652120042,0.90796387,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770652120262,1.9535736,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652120469,0.90796387,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652121481,2.12362154,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770652121657,1.9530602,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770652121860,0.90796387,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770652122977,1.21563609,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652123279,2.12359996,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652123577,0.90796387,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770652123957,1.21571678,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770652124156,0.90796387,2056.3,2055.8,0.001]
["bitfinex","ETHUSD",1770652126161,0.98284078,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1770652128367,1.2159533,2056.0,2055.8,0.001]
["bitfinex","ETHUSD",1770652128566,5.84544343,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652129176,0.98284078,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770652130500,1.21564464,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770652130775,0.002,2057.0,2055.8,0.63153673]
["bitfinex","ETHUSD",1770652131373,0.002,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770652131747,0.002,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770652133660,0.98484078,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770652134567,2.19838023,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770652135753,0.98284078,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770652136084,0.98284078,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770652136251,0.98284078,2056.4,2055.5,1.21623724]
["bitfinex","ETHUSD",1770652136449,1.2157759,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1770652136652,0.98284078,2056.2,2055.1,1.21648581]
["bitfinex","ETHUSD",1770652138485,2.19846616,2056.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770652138656,2.1984448,2056.6,2055.3,1.84690417]
["bitfinex","ETHUSD",1770652139081,1.21556827,2056.7,2055.3,1.84690417]
["bitfinex","ETHUSD",1770652139452,1.21556827,2056.7,2055.3,1.21636744]
["bitfinex","ETHUSD",1770652139453,2.0280493,2056.6,2055.3,1.21636744]
["bitfinex","ETHUSD",1770652139653,0.98284078,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1770652140578,0.98284078,2056.3,2055.2,4.86546976]
["bitfinex","ETHUSD",1770652141194,1.21571678,2056.4,2055.2,4.86546976]
["bitfinex","ETHUSD",1770652141591,0.98284078,2056.3,2055.2,4.86546976]
["bitfinex","ETHUSD",1770652141785,0.98284078,2056.2,2055.2,4.86546976]
["bitfinex","ETHUSD",1770652142088,5.84514798,2056.7,2055.3,0.63053673]
["bitfinex","ETHUSD",1770652142488,5.84514798,2056.7,2055.4,1.21630826]
["bitfinex","ETHUSD",1770652143301,0.98284078,2056.6,2055.4,1.21630826]
["bitfinex","ETHUSD",1770652144006,0.98284078,2056.6,2055.5,3.83]
["bitfinex","ETHUSD",1770652144785,2.1984649,2056.6,2055.6,1.21618992]
["bitfinex","ETHUSD",1770652144976,2.1984649,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770652145383,0.98284078,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770652146771,0.002,2056.6,2055.8,3.83]
["bitfinex","ETHUSD",1770652147896,0.002,2056.6,2055.9,0.63053673]
["bitfinex","ETHUSD",1770652148082,0.002,2056.8,2056.0,0.63053673]
["bitfinex","ETHUSD",1770652148399,0.002,2056.8,2056.1,9.804324]
["bitfinex","ETHUSD",1770652148725,0.002,2057.0,2056.3,18.3820759]
["bitfinex","ETHUSD",1770652149016,0.002,2057.4,2056.5,0.62853673]
["bitfinex","ETHUSD",1770652149368,0.002,2057.4,2056.7,15.452287]
["bitfinex","ETHUSD",1770652149568,0.002,2058.2,2056.9,0.62853673]
["bitfinex","ETHUSD",1770652149796,0.002,2058.2,2057.3,0.62853673]
["bitfinex","ETHUSD",1770652149996,0.002,2058.2,2056.9,0.1024]
["bitfinex","ETHUSD",1770652150164,0.98284078,2058.1,2057.0,3.397]
["bitfinex","ETHUSD",1770652150779,0.98284078,2057.9,2056.5,3.397]
["bitfinex","ETHUSD",1770652151779,1.21471656,2058.1,2056.6,17.64976173]
["bitfinex","ETHUSD",1770652151978,1.21471656,2058.1,2056.5,14.48204945]
["bitfinex","ETHUSD",1770652151979,0.002,2058.2,2056.8,14.7756]
["bitfinex","ETHUSD",1770652152176,1.21666711,2058.2,2056.8,0.62853673]
["bitfinex","ETHUSD",1770652152406,0.98284078,2058.1,2056.6,0.1024]
["bitfinex","ETHUSD",1770652152702,0.98284078,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1770652152903,0.002,2058.2,2056.8,1.84401708]
["bitfinex","ETHUSD",1770652153098,1.21666507,2058.2,2056.8,1.84401708]
["bitfinex","ETHUSD",1770652153278,0.002,2058.2,2056.8,1.84401708]
["bitfinex","ETHUSD",1770652153705,1.21666283,2058.2,2056.8,1.84401708]
["bitfinex","ETHUSD",1770652154512,0.98284078,2058.1,2056.8,1.21548035]
["bitfinex","ETHUSD",1770652154676,0.98284078,2058.1,2056.9,3.396]
["bitfinex","ETHUSD",1770652154880,0.002,2058.2,2057.0,1.8438989]
["bitfinex","ETHUSD",1770652155104,1.21665496,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652155276,2.19949574,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652155481,0.98484078,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652155677,2.19950093,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652156013,0.98484078,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652156226,2.19949495,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652156715,0.002,2058.2,2057.0,1.8438989]
["bitfinex","ETHUSD",1770652156914,0.002,2058.3,2057.3,0.73093673]
["bitfinex","ETHUSD",1770652157284,0.002,2058.3,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652157489,0.002,2058.3,2057.1,3.306]
["bitfinex","ETHUSD",1770652157731,0.002,2058.3,2057.2,11.08504945]
["bitfinex","ETHUSD",1770652158010,0.002,2058.3,2057.3,12.708605]
["bitfinex","ETHUSD",1770652158393,0.002,2058.3,2057.4,3.396]
["bitfinex","ETHUSD",1770652158804,0.002,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1770652159206,0.99112061,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1770652159528,0.002,2058.0,2057.5,1.21506682]
["bitfinex","ETHUSD",1770652160389,0.002,2059.1,2057.7,19.47729773]
["bitfinex","ETHUSD",1770652160589,0.98912061,2059.0,2057.6,0.1024]
["bitfinex","ETHUSD",1770652160801,0.98912061,2058.8,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652161594,1.21612477,2059.1,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652161794,0.98912061,2059.0,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652163022,0.98912061,2058.8,2057.6,4.85979491]
["bitfinex","ETHUSD",1770652163192,1.21424061,2058.9,2057.6,4.85979491]
["bitfinex","ETHUSD",1770652163398,0.98912061,2058.8,2057.6,4.85979491]
["bitfinex","ETHUSD",1770652163837,1.21421685,2059.0,2057.6,4.85979491]
["bitfinex","ETHUSD",1770652164134,1.21421685,2059.0,2057.5,5.48833164]
["bitfinex","ETHUSD",1770652164135,0.98912061,2058.9,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652164694,0.98912061,2059.0,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652164892,0.98912061,2058.8,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652167324,2.20347918,2058.7,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652167695,0.98912061,2058.6,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652169925,2.20354522,2058.6,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652170126,1.21432862,2058.8,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652170310,0.98912061,2058.8,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652170512,0.98912061,2058.8,2057.5,5.48833164]
["bitfinex","ETHUSD",1770652171026,2.20524543,2059.1,2057.7,10.83503606]
["bitfinex","ETHUSD",1770652171231,2.20524543,2059.1,2057.8,3.394]
["bitfinex","ETHUSD",1770652171410,0.99112061,2059.1,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652172501,0.002,2059.1,2058.1,10.83503606]
["bitfinex","ETHUSD",1770652172701,0.002,2058.6,2058.2,3.394]
["bitfinex","ETHUSD",1770652172932,0.002,2059.1,2058.2,3.394]
["bitfinex","ETHUSD",1770652173316,0.002,2058.8,2058.0,0.1024]
["bitfinex","ETHUSD",1770652173511,0.002,2058.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1770652173929,0.002,2058.8,2058.5,3.394]
["bitfinex","ETHUSD",1770652174429,0.99112061,2058.8,2058.3,4.60854591]
["bitfinex","ETHUSD",1770652174615,0.99112061,2058.8,2058.3,4.60858236]
["bitfinex","ETHUSD",1770652175006,0.99112061,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770652175210,0.99112061,2058.8,2057.7,1.21590318]
["bitfinex","ETHUSD",1770652175412,0.98912061,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770652178036,1.21447656,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770652178336,2.20358607,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770652178513,1.21446546,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770652179038,2.20358607,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770652180042,0.002,2058.8,2057.7,0.001]
["bitfinex","ETHUSD",1770652180349,0.002,2058.8,2057.8,3.83]
["bitfinex","ETHUSD",1770652180539,0.002,2058.8,2057.9,3.83]
["bitfinex","ETHUSD",1770652180845,0.002,2058.8,2058.0,3.394]
["bitfinex","ETHUSD",1770652182310,0.99112061,2058.8,2057.9,3.83]
["bitfinex","ETHUSD",1770652182535,0.98912061,2058.6,2057.9,3.83]
["bitfinex","ETHUSD",1770652183740,0.98912061,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770652184217,3.24691992,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770652184412,2.20371517,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770652184613,0.98912061,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770652185624,0.98912061,2058.2,2057.8,0.001]
["bitfinex","ETHUSD",1770652185818,0.92723734,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770652186139,2.14358243,2058.8,2057.8,1.21588968]
["bitfinex","ETHUSD",1770652186334,1.04329386,2058.7,2057.8,1.21588968]
["bitfinex","ETHUSD",1770652186644,0.002,2058.8,2057.9,0.94091598]
["bitfinex","ETHUSD",1770652187050,0.002,2058.8,2058.0,0.94091598]
["bitfinex","ETHUSD",1770652187849,0.002,2058.8,2058.1,3.394]
["bitfinex","ETHUSD",1770652188832,0.002,2058.8,2058.1,1.2147069]
["bitfinex","ETHUSD",1770652189033,0.002,2058.8,2058.1,1.21470876]
["bitfinex","ETHUSD",1770652190722,0.002,2058.8,2058.0,4.85904902]
["bitfinex","ETHUSD",1770652191338,0.002,2058.8,2058.0,5.799965]
["bitfinex","ETHUSD",1770652191646,0.002,2059.1,2057.9,4.85931598]
["bitfinex","ETHUSD",1770652191857,0.002,2059.1,2058.0,0.94091598]
["bitfinex","ETHUSD",1770652192045,0.002,2059.1,2058.1,0.94091598]
["bitfinex","ETHUSD",1770652192722,0.002,2059.1,2057.9,4.85931598]
["bitfinex","ETHUSD",1770652192928,0.002,2059.1,2058.0,0.94091598]
["bitfinex","ETHUSD",1770652193452,0.002,2059.1,2057.9,4.85931598]
["bitfinex","ETHUSD",1770652193453,0.002,2059.1,2058.2,0.94091598]
["bitfinex","ETHUSD",1770652193655,0.002,2059.1,2058.3,4.33491598]
["bitfinex","ETHUSD",1770652194161,0.002,2059.1,2058.3,3.394]
["bitfinex","ETHUSD",1770652194852,0.002,2059.1,2058.4,1.21453556]
["bitfinex","ETHUSD",1770652197545,0.002,2059.3,2058.5,11.14741531]
["bitfinex","ETHUSD",1770652199042,0.002,2058.9,2058.6,1.21441756]
["bitfinex","ETHUSD",1770652199248,0.002,2059.3,2058.6,1.21441756]
["bitfinex","ETHUSD",1770652199567,0.002,2059.3,2058.7,3.393]
["bitfinex","ETHUSD",1770652199763,0.002,2059.1,2058.7,3.393]
["bitfinex","ETHUSD",1770652200069,0.002,2059.3,2058.7,3.393]
["bitfinex","ETHUSD",1770652200574,0.92923734,2059.3,2058.4,1.21450913]
["bitfinex","ETHUSD",1770652200867,0.92923734,2059.3,2058.2,1.21462309]
["bitfinex","ETHUSD",1770652201160,0.92723734,2059.1,2057.9,1.21583065]
["bitfinex","ETHUSD",1770652202949,0.92723734,2059.1,2057.9,0.001]
["bitfinex","ETHUSD",1770652203162,0.92723734,2058.9,2057.9,0.001]
["bitfinex","ETHUSD",1770652205062,0.92723734,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770652205443,0.92723734,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770652205645,0.92723734,2058.4,2057.8,0.001]
["bitfinex","ETHUSD",1770652206048,1.03406598,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770652206244,0.92723734,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770652207164,0.92723734,2058.0,2057.7,0.001]
["bitfinex","ETHUSD",1770652208864,0.92723734,2058.0,2057.6,0.001]
["bitfinex","ETHUSD",1770652209068,0.92723734,2057.6,2056.8,0.001]
["bitfinex","ETHUSD",1770652209246,0.92723734,2057.6,2056.9,0.002]
["bitfinex","ETHUSD",1770652209649,0.92723734,2058.0,2056.9,0.002]
["bitfinex","ETHUSD",1770652209875,0.92723734,2058.0,2057.0,0.002]
["bitfinex","ETHUSD",1770652210386,0.92723734,2058.4,2057.0,0.94291598]
["bitfinex","ETHUSD",1770652210687,2.14181685,2058.4,2057.1,0.002]
["bitfinex","ETHUSD",1770652211194,2.14181685,2058.4,2057.1,1.21730309]
["bitfinex","ETHUSD",1770652211412,2.14164085,2058.7,2057.3,11.14741531]
["bitfinex","ETHUSD",1770652211551,0.92723734,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770652211979,0.92723734,2058.6,2058.0,0.002]
["bitfinex","ETHUSD",1770652212169,4.85740279,2058.8,2058.0,0.002]
["bitfinex","ETHUSD",1770652212170,1.21433076,2058.8,2058.0,0.002]
["bitfinex","ETHUSD",1770652212773,2.1415681,2058.8,2058.0,0.002]
["bitfinex","ETHUSD",1770652213685,0.92723734,2058.7,2058.0,0.002]
["bitfinex","ETHUSD",1770652214105,0.92723734,2058.7,2057.9,0.001]
["bitfinex","ETHUSD",1770652214400,0.92723734,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770652214903,1.00033676,2058.4,2057.6,0.001]
["bitfinex","ETHUSD",1770652215195,0.92723734,2058.2,2056.9,1.2153705]
["bitfinex","ETHUSD",1770652215423,0.9357895,2058.0,2057.0,1.21536102]
["bitfinex","ETHUSD",1770652215595,0.9357895,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770652217091,2.15049075,2058.2,2056.8,11.11947847]
["bitfinex","ETHUSD",1770652217291,0.9357895,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1770652217694,0.9357895,2057.9,2056.8,0.001]
["bitfinex","ETHUSD",1770652219799,0.95853304,2058.5,2056.9,0.94344409]
["bitfinex","ETHUSD",1770652220498,0.95853304,2058.5,2056.8,0.001]
["bitfinex","ETHUSD",1770652220687,0.95853304,2058.2,2056.8,0.001]
["bitfinex","ETHUSD",1770652221502,0.95853304,2058.2,2056.9,3.83]
["bitfinex","ETHUSD",1770652221880,0.95853304,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652222911,1.21471259,2058.1,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652223103,0.95853304,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652223879,0.95853304,2058.0,2056.9,8.69144902]
["bitfinex","ETHUSD",1770652223880,0.95853304,2057.8,2056.9,5.04537333]
["bitfinex","ETHUSD",1770652224700,0.95853304,2057.8,2057.2,0.001]
["bitfinex","ETHUSD",1770652226401,0.002,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770652227496,0.002,2057.9,2057.3,3.83]
["bitfinex","ETHUSD",1770652228276,2.17536636,2057.9,2057.3,3.83]
["bitfinex","ETHUSD",1770652228696,2.17536636,2057.9,2057.4,3.83]
["bitfinex","ETHUSD",1770652228697,0.002,2057.9,2057.4,3.83]
["bitfinex","ETHUSD",1770652229006,2.17295774,2058.6,2057.3,2.15862555]
["bitfinex","ETHUSD",1770652229172,0.95853304,2058.6,2057.3,2.15862555]
["bitfinex","ETHUSD",1770652229377,1.21432541,2058.8,2057.4,0.94344409]
["bitfinex","ETHUSD",1770652229994,0.6,2058.6,2057.4,0.94344409]
["bitfinex","ETHUSD",1770652230208,2.17481075,2058.9,2057.6,0.94344409]
["bitfinex","ETHUSD",1770652230383,0.002,2058.9,2057.7,2.15839281]
["bitfinex","ETHUSD",1770652230783,0.002,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652230991,0.96053304,2058.9,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652232677,1.21628572,2058.9,2057.6,4.85979491]
["bitfinex","ETHUSD",1770652232911,1.21628572,2058.9,2057.7,0.94344409]
["bitfinex","ETHUSD",1770652233113,0.002,2058.9,2057.7,0.94344409]
["bitfinex","ETHUSD",1770652233685,1.21624143,2058.9,2057.7,0.94344409]
["bitfinex","ETHUSD",1770652233885,1.21624143,2058.9,2057.8,3.395]
["bitfinex","ETHUSD",1770652235036,0.002,2058.9,2057.9,1.21483065]
["bitfinex","ETHUSD",1770652236348,0.96053304,2058.9,2057.5,4.86005878]
["bitfinex","ETHUSD",1770652236636,0.95853304,2058.6,2057.2,4.61119197]
["bitfinex","ETHUSD",1770652236837,0.95853304,2058.4,2057.2,0.001]
["bitfinex","ETHUSD",1770652237047,0.95853304,2058.2,2057.2,0.001]
["bitfinex","ETHUSD",1770652237977,0.07309942,2058.1,2057.2,0.001]
["bitfinex","ETHUSD",1770652238228,0.95853304,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770652238817,0.95853304,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770652239132,0.95853304,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770652240217,1.06093304,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770652241014,0.95853304,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770652241226,1.03163246,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770652241518,1.03163246,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770652241746,0.95853304,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770652241946,0.95853304,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770652242345,2.1739543,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770652243058,0.95853304,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770652243367,0.95853304,2056.8,2055.3,4.86499635]
["bitfinex","ETHUSD",1770652243368,0.95853304,2056.6,2055.3,1.21630843]
["bitfinex","ETHUSD",1770652243650,0.95853304,2056.6,2055.4,1.21630117]
["bitfinex","ETHUSD",1770652244025,0.95853304,2056.4,2054.7,0.94344409]
["bitfinex","ETHUSD",1770652244226,0.07309942,2056.5,2055.0,1.21653857]
["bitfinex","ETHUSD",1770652244227,0.95853304,2056.2,2055.0,1.21653857]
["bitfinex","ETHUSD",1770652244459,0.95853304,2056.2,2055.1,1.21648482]
["bitfinex","ETHUSD",1770652244969,0.95853304,2056.8,2055.4,1.21630186]
["bitfinex","ETHUSD",1770652245173,1.21553945,2056.7,2055.2,5.80868533]
["bitfinex","ETHUSD",1770652245328,1.21553945,2056.7,2055.3,0.9034021]
["bitfinex","ETHUSD",1770652247055,4.61136275,2057.0,2055.6,2.11959202]
["bitfinex","ETHUSD",1770652247255,4.61136828,2057.0,2055.6,2.11959202]
["bitfinex","ETHUSD",1770652247562,0.95297343,2056.9,2055.5,1.21620797]
["bitfinex","ETHUSD",1770652247861,0.95297343,2056.7,2055.5,1.21620797]
["bitfinex","ETHUSD",1770652248937,0.6,2056.8,2055.6,0.9034021]
["bitfinex","ETHUSD",1770652249151,0.6,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770652249152,1.81548121,2056.8,2055.7,1.21613075]
["bitfinex","ETHUSD",1770652249366,0.95297343,2056.7,2055.0,4.8661582]
["bitfinex","ETHUSD",1770652249658,0.95297343,2056.7,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652250031,0.6,2056.8,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652250227,1.81548879,2056.8,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652250425,1.21548879,2056.8,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652250657,2.16844088,2056.9,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652251353,0.95297343,2056.9,2055.6,1.21618957]
["bitfinex","ETHUSD",1770652251560,1.21540247,2057.0,2055.7,0.9034021]
["bitfinex","ETHUSD",1770652251759,0.95297343,2057.2,2055.7,0.9034021]
["bitfinex","ETHUSD",1770652252055,1.21520165,2057.3,2055.7,0.9034021]
["bitfinex","ETHUSD",1770652252364,3.397,2057.5,2055.9,0.9034021]
["bitfinex","ETHUSD",1770652253132,3.397,2057.5,2056.1,0.9034021]
["bitfinex","ETHUSD",1770652253456,0.002,2057.9,2056.4,0.9034021]
["bitfinex","ETHUSD",1770652253457,1.21684178,2057.9,2056.4,0.9034021]
["bitfinex","ETHUSD",1770652253633,0.95297343,2057.8,2056.4,3.397]
["bitfinex","ETHUSD",1770652254034,0.002,2057.9,2056.5,0.9034021]
["bitfinex","ETHUSD",1770652254749,1.21683185,2057.9,2056.5,0.9034021]
["bitfinex","ETHUSD",1770652254953,0.002,2057.9,2056.5,0.9034021]
["bitfinex","ETHUSD",1770652255280,0.002,2057.9,2056.7,0.9034021]
["bitfinex","ETHUSD",1770652257267,0.002,2057.9,2056.9,0.9034021]
["bitfinex","ETHUSD",1770652259151,0.002,2057.9,2057.0,1.21536217]
["bitfinex","ETHUSD",1770652261473,0.002,2057.9,2056.8,0.9034021]
["bitfinex","ETHUSD",1770652261653,0.002,2057.9,2057.0,0.9034021]
["bitfinex","ETHUSD",1770652262140,0.002,2057.9,2056.7,0.9034021]
["bitfinex","ETHUSD",1770652262752,0.95497343,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652262939,0.95497343,2057.7,2056.5,1.21565143]
["bitfinex","ETHUSD",1770652263152,1.55497343,2057.7,2056.5,1.21565177]
["bitfinex","ETHUSD",1770652263358,0.95297343,2057.6,2056.6,3.83]
["bitfinex","ETHUSD",1770652263566,0.95297343,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1770652263981,0.002,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1770652264172,0.002,2057.7,2056.7,5.04553945]
["bitfinex","ETHUSD",1770652264746,1.21695176,2057.7,2056.7,5.04553945]
["bitfinex","ETHUSD",1770652265071,0.002,2057.7,2056.7,5.04553945]
["bitfinex","ETHUSD",1770652265254,0.002,2057.7,2056.8,0.9034021]
["bitfinex","ETHUSD",1770652265477,0.002,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770652266545,0.95497343,2057.7,2056.8,1.21547767]
["bitfinex","ETHUSD",1770652267442,1.21500777,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652267668,0.95297343,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652268452,0.002,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652268854,1.2169501,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652269054,0.002,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770652269651,0.002,2057.7,2056.5,4.86239424]
["bitfinex","ETHUSD",1770652271281,0.002,2057.7,2056.6,3.83]
["bitfinex","ETHUSD",1770652271968,0.002,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1770652272369,0.002,2057.9,2057.0,0.9034021]
["bitfinex","ETHUSD",1770652272561,0.002,2057.9,2057.0,4.2994021]
["bitfinex","ETHUSD",1770652272881,0.002,2057.9,2057.0,3.396]
["bitfinex","ETHUSD",1770652273057,0.002,2057.9,2057.1,0.9034021]
["bitfinex","ETHUSD",1770652273374,0.002,2058.1,2057.1,0.9034021]
["bitfinex","ETHUSD",1770652273755,0.002,2058.1,2057.0,3.396]
["bitfinex","ETHUSD",1770652273960,0.002,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1770652274262,0.002,2058.1,2057.2,0.9034021]
["bitfinex","ETHUSD",1770652274461,0.002,2058.1,2057.3,0.9034021]
["bitfinex","ETHUSD",1770652275379,3.398,2058.7,2057.3,0.9034021]
["bitfinex","ETHUSD",1770652275676,4.61236603,2058.7,2057.3,0.9034021]
["bitfinex","ETHUSD",1770652275862,3.398,2058.7,2057.3,0.9034021]
["bitfinex","ETHUSD",1770652276064,3.398,2058.7,2057.4,2.15380692]
["bitfinex","ETHUSD",1770652276264,0.002,2057.5,2057.4,2.15380692]
["bitfinex","ETHUSD",1770652276456,3.398,2058.7,2057.4,2.15380692]
["bitfinex","ETHUSD",1770652276658,3.398,2058.7,2057.5,3.396]
["bitfinex","ETHUSD",1770652276869,0.002,2057.7,2057.5,3.396]
["bitfinex","ETHUSD",1770652277065,3.398,2058.7,2057.5,4.33468104]
["bitfinex","ETHUSD",1770652277275,3.398,2058.7,2057.6,0.93868104]
["bitfinex","ETHUSD",1770652277578,0.002,2058.6,2057.6,0.93868104]
["bitfinex","ETHUSD",1770652278077,0.002,2058.6,2057.7,2.15362976]
["bitfinex","ETHUSD",1770652280789,0.002,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1770652282587,0.98517919,2058.6,2057.5,4.85979491]
["bitfinex","ETHUSD",1770652284897,0.002,2058.6,2057.5,5.85875483]
["bitfinex","ETHUSD",1770652285187,0.002,2058.6,2057.6,0.99895992]
["bitfinex","ETHUSD",1770652286093,0.002,2058.6,2057.7,4.82895992]
["bitfinex","ETHUSD",1770652286319,0.002,2058.7,2057.9,0.99895992]
["bitfinex","ETHUSD",1770652286588,0.002,2058.7,2058.0,3.395]
["bitfinex","ETHUSD",1770652286761,0.002,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1770652287163,0.98517919,2058.7,2058.0,1.21476831]
["bitfinex","ETHUSD",1770652287503,0.98517919,2058.7,2057.2,4.86081683]
["bitfinex","ETHUSD",1770652287799,1.05627861,2058.3,2056.9,4.86150749]
["bitfinex","ETHUSD",1770652287967,0.98317919,2058.1,2057.1,1.21529633]
["bitfinex","ETHUSD",1770652288163,0.07309942,2058.0,2056.6,1.21556275]
["bitfinex","ETHUSD",1770652288504,0.98317919,2057.6,2056.6,1.2155956]
["bitfinex","ETHUSD",1770652288681,0.98317919,2057.6,2056.1,1.21689416]
["bitfinex","ETHUSD",1770652288682,2.19824601,2057.5,2056.1,1.21689416]
["bitfinex","ETHUSD",1770652288881,0.98317919,2057.4,2056.1,1.21689416]
["bitfinex","ETHUSD",1770652290099,2.19809061,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770652290297,0.98317919,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770652291466,2.19792062,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1770652291670,0.98317919,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1770652291887,2.19789274,2058.1,2056.8,0.001]
["bitfinex","ETHUSD",1770652292064,0.98317919,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1770652292782,1.2146776,2058.2,2056.8,0.001]
["bitfinex","ETHUSD",1770652292992,0.98317919,2058.2,2056.8,1.21648035]
["bitfinex","ETHUSD",1770652294901,0.98317919,2057.7,2056.8,0.001]
["bitfinex","ETHUSD",1770652296574,2.19798631,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1770652297794,0.98317919,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1770652299106,3.395,2058.4,2056.9,0.99895992]
["bitfinex","ETHUSD",1770652299107,2.19782041,2058.3,2056.9,0.99895992]
["bitfinex","ETHUSD",1770652299407,2.19782041,2058.3,2056.8,0.001]
["bitfinex","ETHUSD",1770652299408,0.98317919,2058.0,2056.8,0.001]
["bitfinex","ETHUSD",1770652300105,0.98317919,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770652300287,0.98317919,2057.4,2056.8,0.001]
["bitfinex","ETHUSD",1770652301007,0.98317919,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770652301882,0.97722919,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770652302887,0.97722919,2057.0,2056.8,0.001]
["bitfinex","ETHUSD",1770652303199,1.215292,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770652303592,2.19847119,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770652304708,0.98317919,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770652305092,0.98317919,2056.5,2055.5,0.001]
["bitfinex","ETHUSD",1770652305399,0.98317919,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770652305601,0.99307395,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770652307100,2.20902725,2056.0,2055.5,0.001]
["bitfinex","ETHUSD",1770652307809,2.20871128,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770652309510,1.59307395,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770652309890,0.99307395,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770652310094,1.21560343,2056.6,2055.5,0.001]
["bitfinex","ETHUSD",1770652311992,4.61258652,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770652312892,3.397,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770652313409,3.397,2056.7,2055.6,2.1412352]
["bitfinex","ETHUSD",1770652314209,3.397,2056.7,2055.6,1.21618992]
["bitfinex","ETHUSD",1770652314407,3.397,2056.7,2055.6,2.1412352]
["bitfinex","ETHUSD",1770652314605,5.60536781,2057.2,2055.7,0.92504528]
["bitfinex","ETHUSD",1770652315500,5.60536781,2057.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652315905,1.06617337,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652317214,5.125,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652317420,5.125,2057.0,2055.7,0.001]
["bitfinex","ETHUSD",1770652317421,1.21548035,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770652317616,2.2085543,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770652317917,0.99307395,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770652319595,1.21559856,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770652319997,2.20865746,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770652321225,2.20865746,2056.7,2055.7,3.831]
["bitfinex","ETHUSD",1770652321593,0.99307395,2056.7,2055.7,3.831]
["bitfinex","ETHUSD",1770652321796,2.20846133,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770652322033,2.20846133,2057.0,2055.8,5.0460716]
["bitfinex","ETHUSD",1770652322208,2.80846133,2057.0,2055.8,5.0460716]
["bitfinex","ETHUSD",1770652322609,0.99307395,2056.9,2055.8,5.0460716]
["bitfinex","ETHUSD",1770652322830,1.06617337,2056.9,2055.7,5.04712951]
["bitfinex","ETHUSD",1770652323152,8.33108915,2057.2,2055.7,5.04712951]
["bitfinex","ETHUSD",1770652323153,3.397,2057.2,2056.0,0.92504528]
["bitfinex","ETHUSD",1770652323635,4.61226195,2057.2,2056.0,0.92504528]
["bitfinex","ETHUSD",1770652323836,3.397,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652324011,4.61224661,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652324202,3.397,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652324601,0.99307395,2057.1,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652325395,4.61225019,2057.2,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652325825,4.61225019,2057.2,2056.0,5.78862195]
["bitfinex","ETHUSD",1770652326031,3.397,2057.2,2056.0,5.78862195]
["bitfinex","ETHUSD",1770652326232,4.6122528,2057.2,2056.0,5.78862195]
["bitfinex","ETHUSD",1770652326437,5.60532675,2057.2,2056.0,4.86357667]
["bitfinex","ETHUSD",1770652326651,0.99307395,2057.1,2056.0,4.86357667]
["bitfinex","ETHUSD",1770652327143,0.002,2057.0,2056.0,4.86357667]
["bitfinex","ETHUSD",1770652327808,0.002,2057.0,2056.0,5.78862195]
["bitfinex","ETHUSD",1770652328317,0.002,2057.0,2056.0,4.86357667]
["bitfinex","ETHUSD",1770652328498,0.99507395,2057.0,2056.0,4.86357667]
["bitfinex","ETHUSD",1770652328820,0.99507395,2057.0,2055.7,1.21709259]
["bitfinex","ETHUSD",1770652329021,0.99307395,2056.8,2055.8,1.21604038]
["bitfinex","ETHUSD",1770652329332,0.99307395,2056.8,2055.9,1.21601016]
["bitfinex","ETHUSD",1770652329628,0.99307395,2056.8,2056.0,1.21595309]
["bitfinex","ETHUSD",1770652329803,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770652331128,2.2086134,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770652331331,0.99307395,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770652331524,0.99307395,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770652331914,2.20890898,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770652332507,2.20890898,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770652332508,0.99307395,2056.1,2055.5,0.001]
["bitfinex","ETHUSD",1770652333646,1.21583503,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770652333647,0.99307395,2055.9,2055.5,0.001]
["bitfinex","ETHUSD",1770652333817,4.61313012,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1770652334152,4.61307723,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1770652335311,0.92832247,2055.7,2054.8,1.21666342]
["bitfinex","ETHUSD",1770652335742,0.92832247,2055.7,2054.7,1.21669794]
["bitfinex","ETHUSD",1770652335942,1.21618992,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652336606,2.14451239,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652337038,0.92832247,2055.5,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652337746,1.21618992,2055.6,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652337925,4.86475968,2055.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652338439,5.79308215,2055.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770652339013,3.397,2055.8,2054.7,0.97359579]
["bitfinex","ETHUSD",1770652339315,4.61307732,2055.8,2054.7,0.97359579]
["bitfinex","ETHUSD",1770652339542,4.61307732,2055.8,2054.4,0.97359579]
["bitfinex","ETHUSD",1770652339543,5.57828832,2055.8,2054.4,0.97359579]
["bitfinex","ETHUSD",1770652339744,3.397,2055.8,2054.4,0.97359579]
["bitfinex","ETHUSD",1770652339925,3.397,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770652340121,4.61308164,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770652340342,0.965211,2055.7,2055.0,0.001]
["bitfinex","ETHUSD",1770652342142,0.965211,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770652342457,3.398,2055.2,2054.8,0.001]
["bitfinex","ETHUSD",1770652344240,0.965211,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770652344421,3.399,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770652344619,4.364211,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770652345170,0.6,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770652345741,3.399,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770652346135,3.399,2055.7,2054.8,1.21766342]
["bitfinex","ETHUSD",1770652346514,4.61513466,2055.7,2054.8,1.21766342]
["bitfinex","ETHUSD",1770652346849,3.399,2055.7,2054.8,1.21766342]
["bitfinex","ETHUSD",1770652347446,1.21582673,2056.3,2054.9,0.99643607]
["bitfinex","ETHUSD",1770652347647,2.43313834,2056.5,2054.9,0.99643607]
["bitfinex","ETHUSD",1770652347826,5.83213834,2056.5,2054.9,0.99643607]
["bitfinex","ETHUSD",1770652348167,0.96404123,2056.4,2055.0,1.21654501]
["bitfinex","ETHUSD",1770652348730,0.96404123,2056.4,2055.0,2.21298108]
["bitfinex","ETHUSD",1770652348932,3.399,2056.5,2055.2,10.22797053]
["bitfinex","ETHUSD",1770652349135,3.399,2056.5,2055.3,0.99643607]
["bitfinex","ETHUSD",1770652349763,4.61466006,2056.5,2055.3,0.99643607]
["bitfinex","ETHUSD",1770652350355,4.61466006,2056.5,2055.4,1.21630826]
["bitfinex","ETHUSD",1770652350584,0.96404123,2056.4,2055.4,1.21630826]
["bitfinex","ETHUSD",1770652350765,0.96404123,2056.2,2054.8,0.001]
["bitfinex","ETHUSD",1770652350944,1.03714065,2056.2,2055.1,1.21643585]
["bitfinex","ETHUSD",1770652351144,1.03714065,2056.2,2055.2,1.21642021]
["bitfinex","ETHUSD",1770652351362,0.96404123,2056.2,2055.3,1.21634968]
["bitfinex","ETHUSD",1770652352055,1.03714065,2056.2,2055.1,1.21646136]
["bitfinex","ETHUSD",1770652352267,0.96404123,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770652352851,0.96404123,2056.0,2054.8,0.99743607]
["bitfinex","ETHUSD",1770652353038,1.21589416,2056.1,2054.8,0.99743607]
["bitfinex","ETHUSD",1770652353443,0.96404123,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770652353638,0.96404123,2056.0,2054.9,0.001]
["bitfinex","ETHUSD",1770652354738,0.96404123,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770652354942,4.36304123,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770652355464,3.399,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770652356260,3.399,2055.8,2054.9,3.831]
["bitfinex","ETHUSD",1770652356458,3.399,2055.8,2054.9,4.82743607]
["bitfinex","ETHUSD",1770652356659,0.002,2056.2,2055.2,0.99643607]
["bitfinex","ETHUSD",1770652358368,3.399,2056.7,2055.6,0.99643607]
["bitfinex","ETHUSD",1770652358573,3.399,2056.7,2055.7,1.21613075]
["bitfinex","ETHUSD",1770652358759,3.399,2056.7,2055.7,2.21256682]
["bitfinex","ETHUSD",1770652359441,0.002,2057.0,2055.8,0.99643607]
["bitfinex","ETHUSD",1770652359641,1.21739171,2057.0,2055.8,0.99643607]
["bitfinex","ETHUSD",1770652360865,1.21739171,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1770652363575,0.96404123,2058.0,2056.7,1.21553945]
["bitfinex","ETHUSD",1770652363871,0.96404123,2057.8,2056.6,1.21555202]
["bitfinex","ETHUSD",1770652365158,0.96404123,2057.6,2056.4,4.86239424]
["bitfinex","ETHUSD",1770652365850,1.21494872,2057.7,2056.4,5.83132204]
["bitfinex","ETHUSD",1770652366051,2.21100163,2057.7,2056.4,5.83132204]
["bitfinex","ETHUSD",1770652366370,3.398,2057.6,2056.4,5.83132204]
["bitfinex","ETHUSD",1770652367081,1.21506682,2057.5,2056.4,4.86239424]
["bitfinex","ETHUSD",1770652368059,0.002,2057.4,2056.4,4.86239424]
["bitfinex","ETHUSD",1770652369469,0.002,2057.4,2056.3,1.21571678]
["bitfinex","ETHUSD",1770652370873,0.99805291,2057.4,2056.3,1.21571678]
["bitfinex","ETHUSD",1770652371467,1.21518495,2057.3,2056.2,4.86290592]
["bitfinex","ETHUSD",1770652371774,0.99605291,2057.2,2056.2,4.86290592]
["bitfinex","ETHUSD",1770652372350,1.06915233,2057.2,2055.5,0.9689278]
["bitfinex","ETHUSD",1770652372584,1.06915233,2057.2,2055.9,1.21598827]
["bitfinex","ETHUSD",1770652372953,1.06915233,2057.2,2055.8,1.2160256]
["bitfinex","ETHUSD",1770652373176,1.06915233,2057.2,2055.8,1.21603487]
["bitfinex","ETHUSD",1770652373361,0.99605291,2056.6,2055.6,1.216132]
["bitfinex","ETHUSD",1770652373696,0.99605291,2056.4,2055.3,4.86523782]
["bitfinex","ETHUSD",1770652376077,1.2157759,2056.3,2055.1,4.86652959]
["bitfinex","ETHUSD",1770652376282,0.99605291,2056.2,2055.1,4.86652959]
["bitfinex","ETHUSD",1770652378182,1.21559856,2056.6,2055.4,0.9689278]
["bitfinex","ETHUSD",1770652378364,4.61359856,2056.6,2055.4,0.9689278]
["bitfinex","ETHUSD",1770652378560,0.99605291,2056.5,2055.1,5.83545739]
["bitfinex","ETHUSD",1770652379408,1.06915233,2056.5,2055.1,4.86652959]
["bitfinex","ETHUSD",1770652379691,1.06915233,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770652379859,0.99605291,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770652380060,0.99605291,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770652380457,1.28917102,2055.8,2054.9,0.001]
["bitfinex","ETHUSD",1770652380458,0.99605291,2055.4,2054.9,0.001]
["bitfinex","ETHUSD",1770652380656,1.06915233,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1770652381165,1.06915233,2055.2,2053.6,4.86937182]
["bitfinex","ETHUSD",1770652381166,0.99605291,2054.6,2053.6,4.86937182]
["bitfinex","ETHUSD",1770652381365,0.07309942,2054.7,2053.8,4.86879617]
["bitfinex","ETHUSD",1770652381366,3.398,2054.7,2053.8,4.86879617]
["bitfinex","ETHUSD",1770652381591,3.398,2054.7,2054.2,0.001]
["bitfinex","ETHUSD",1770652381781,0.07309942,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770652381976,1.21684108,2054.5,2054.2,0.001]
["bitfinex","ETHUSD",1770652382691,1.21681834,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770652384409,2.28597067,2054.6,2054.2,0.001]
["bitfinex","ETHUSD",1770652384606,0.99605291,2054.5,2053.3,1.21752597]
["bitfinex","ETHUSD",1770652384989,0.07309942,2054.3,2053.3,1.21752597]
["bitfinex","ETHUSD",1770652385308,0.99605291,2054.5,2053.3,1.21752597]
["bitfinex","ETHUSD",1770652385501,0.07309942,2054.3,2053.3,1.21752597]
["bitfinex","ETHUSD",1770652385909,1.06915233,2054.3,2053.3,1.21752597]
["bitfinex","ETHUSD",1770652386102,1.06915233,2054.3,2053.1,1.21767083]
["bitfinex","ETHUSD",1770652386103,1.21701879,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1770652386310,3.399,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1770652387428,1.06915233,2053.9,2052.9,1.21777536]
["bitfinex","ETHUSD",1770652387621,1.06915233,2053.6,2052.1,1.22275849]
["bitfinex","ETHUSD",1770652387785,3.399,2053.5,2052.8,1.21779042]
["bitfinex","ETHUSD",1770652388145,1.21749293,2053.4,2052.5,0.03079091]
["bitfinex","ETHUSD",1770652388485,4.61643949,2053.5,2052.5,0.03079091]
["bitfinex","ETHUSD",1770652388890,4.61643594,2053.5,2052.5,0.03079091]
["bitfinex","ETHUSD",1770652389704,5.61248885,2053.5,2052.5,0.03079091]
["bitfinex","ETHUSD",1770652390302,5.61248885,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770652390303,4.61643594,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770652390502,3.399,2053.5,2052.6,2.18689525]
["bitfinex","ETHUSD",1770652391008,3.399,2053.5,2052.6,1.21796745]
["bitfinex","ETHUSD",1770652391398,3.399,2053.5,2052.7,0.9689278]
["bitfinex","ETHUSD",1770652392222,4.86836981,2054.1,2052.9,1.21778946]
["bitfinex","ETHUSD",1770652392801,0.6,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1770652393220,5.86442272,2054.1,2052.9,1.21878946]
["bitfinex","ETHUSD",1770652393411,0.99605291,2054.0,2052.9,1.21878946]
["bitfinex","ETHUSD",1770652394002,1.39257745,2054.2,2052.9,2.18771726]
["bitfinex","ETHUSD",1770652394003,4.86818323,2054.2,2052.9,2.18771726]
["bitfinex","ETHUSD",1770652394217,1.06915233,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770652394404,0.99605291,2053.5,2052.9,0.001]
["bitfinex","ETHUSD",1770652395004,0.99605291,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1770652395661,0.9912422,2053.8,2052.9,0.001]
["bitfinex","ETHUSD",1770652395795,0.07309942,2054.1,2052.9,0.001]
["bitfinex","ETHUSD",1770652396004,4.86818323,2054.2,2052.9,0.93620291]
["bitfinex","ETHUSD",1770652396234,4.94128265,2054.2,2052.9,0.93620291]
["bitfinex","ETHUSD",1770652396439,0.91814278,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1770652396824,3.403,2054.4,2053.1,0.93520291]
["bitfinex","ETHUSD",1770652397136,4.61994842,2054.4,2053.1,0.93520291]
["bitfinex","ETHUSD",1770652397746,0.002,2054.4,2053.5,0.93520291]
["bitfinex","ETHUSD",1770652397902,0.002,2054.4,2053.6,4.33720291]
["bitfinex","ETHUSD",1770652398098,0.002,2054.6,2053.7,0.93520291]
["bitfinex","ETHUSD",1770652398319,0.002,2054.6,2053.9,0.93520291]
["bitfinex","ETHUSD",1770652398734,4.86500759,2055.5,2053.9,0.93520291]
["bitfinex","ETHUSD",1770652398735,1.21628303,2055.5,2053.9,0.93520291]
["bitfinex","ETHUSD",1770652399344,0.98952885,2056.7,2055.0,0.07309942]
["bitfinex","ETHUSD",1770652399541,0.07309942,2056.6,2055.1,0.64148673]
["bitfinex","ETHUSD",1770652399746,0.07309942,2056.6,2054.9,11.08848623]
["bitfinex","ETHUSD",1770652400038,0.98952885,2056.1,2055.0,3.401]
["bitfinex","ETHUSD",1770652400723,0.98952885,2055.9,2055.0,4.6175029]
["bitfinex","ETHUSD",1770652401039,0.98952885,2055.9,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652401242,0.98952885,2056.3,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652401808,2.20531103,2056.3,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652402037,0.98952885,2056.7,2055.1,11.08848623]
["bitfinex","ETHUSD",1770652402239,0.98952885,2056.7,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652402812,2.20512741,2056.6,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652403235,0.98952885,2056.4,2055.0,1.2165029]
["bitfinex","ETHUSD",1770652403435,0.98952885,2056.4,2055.1,3.401]
["bitfinex","ETHUSD",1770652403632,0.98952885,2056.1,2055.1,3.401]
["bitfinex","ETHUSD",1770652403835,0.98952885,2056.5,2055.1,3.401]
["bitfinex","ETHUSD",1770652404823,0.98952885,2056.3,2055.2,1.21642662]
["bitfinex","ETHUSD",1770652405232,0.98952885,2056.1,2055.2,1.21642662]
["bitfinex","ETHUSD",1770652406543,0.98952885,2056.5,2055.2,1.21642662]
["bitfinex","ETHUSD",1770652406742,2.2049939,2056.9,2055.2,1.21742662]
["bitfinex","ETHUSD",1770652406921,0.98952885,2057.2,2055.5,11.72997296]
["bitfinex","ETHUSD",1770652407123,0.002,2056.8,2055.5,11.72997296]
["bitfinex","ETHUSD",1770652408718,0.002,2056.8,2055.6,1.21618992]
["bitfinex","ETHUSD",1770652409248,0.002,2056.8,2055.7,3.4]
["bitfinex","ETHUSD",1770652410031,0.002,2056.8,2055.9,11.08848623]
["bitfinex","ETHUSD",1770652410236,0.002,2056.8,2055.8,0.64148673]
["bitfinex","ETHUSD",1770652410759,0.002,2056.8,2055.9,1.21601245]
["bitfinex","ETHUSD",1770652412163,0.002,2057.0,2055.9,1.85749918]
["bitfinex","ETHUSD",1770652412328,0.002,2057.0,2056.0,0.64148673]
["bitfinex","ETHUSD",1770652412830,0.002,2057.0,2056.1,1.21589416]
["bitfinex","ETHUSD",1770652413226,0.002,2057.4,2056.4,11.08848623]
["bitfinex","ETHUSD",1770652413555,0.99152885,2058.4,2057.2,11.08848623]
["bitfinex","ETHUSD",1770652413758,0.002,2058.4,2057.3,3.399]
["bitfinex","ETHUSD",1770652414969,0.002,2058.4,2057.4,11.42187049]
["bitfinex","ETHUSD",1770652415266,0.002,2058.6,2057.8,10.20674461]
["bitfinex","ETHUSD",1770652415427,0.002,2058.6,2057.9,3.398]
["bitfinex","ETHUSD",1770652416338,0.002,2058.9,2058.1,10.20674461]
["bitfinex","ETHUSD",1770652416669,0.002,2059.1,2058.1,10.20674461]
["bitfinex","ETHUSD",1770652416843,0.002,2059.3,2058.3,1.85608129]
["bitfinex","ETHUSD",1770652417040,0.002,2059.3,2058.5,10.20674461]
["bitfinex","ETHUSD",1770652417247,0.002,2059.5,2058.6,3.398]
["bitfinex","ETHUSD",1770652418356,0.002,2059.8,2058.9,10.20674461]
["bitfinex","ETHUSD",1770652418546,0.002,2060.0,2058.9,10.20674461]
["bitfinex","ETHUSD",1770652418744,0.002,2060.0,2058.9,10.84823134]
["bitfinex","ETHUSD",1770652418950,0.002,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652419258,0.99152885,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652420436,0.002,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652420741,0.002,2060.0,2059.3,10.20674461]
["bitfinex","ETHUSD",1770652421051,0.002,2060.0,2059.4,4.6099458]
["bitfinex","ETHUSD",1770652421356,0.002,2059.5,2059.4,4.6099458]
["bitfinex","ETHUSD",1770652421555,0.99152885,2060.0,2058.5,0.1024]
["bitfinex","ETHUSD",1770652421751,0.99152885,2060.0,2059.2,1.21402461]
["bitfinex","ETHUSD",1770652422174,0.99152885,2060.0,2059.1,1.21408173]
["bitfinex","ETHUSD",1770652422358,0.99152885,2060.0,2059.0,4.8566321]
["bitfinex","ETHUSD",1770652422359,0.99152885,2060.0,2059.2,1.21406351]
["bitfinex","ETHUSD",1770652422559,0.99152885,2060.0,2059.1,1.21407852]
["bitfinex","ETHUSD",1770652422743,0.99152885,2060.0,2059.2,1.21405096]
["bitfinex","ETHUSD",1770652422946,0.98952885,2059.8,2058.7,1.21435857]
["bitfinex","ETHUSD",1770652423188,0.98952885,2059.5,2058.6,4.61039411]
["bitfinex","ETHUSD",1770652425075,0.002,2060.0,2058.6,4.61039411]
["bitfinex","ETHUSD",1770652425282,0.002,2060.0,2058.9,10.20674461]
["bitfinex","ETHUSD",1770652426979,0.002,2060.0,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652427853,0.002,2060.2,2059.3,10.20674461]
["bitfinex","ETHUSD",1770652428052,0.002,2060.2,2059.4,3.394]
["bitfinex","ETHUSD",1770652429253,0.002,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1770652429456,0.96337237,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1770652431469,0.002,2060.2,2059.5,1.21388686]
["bitfinex","ETHUSD",1770652431673,0.002,2060.4,2059.9,10.20674461]
["bitfinex","ETHUSD",1770652431870,0.002,2060.4,2060.0,3.393]
["bitfinex","ETHUSD",1770652432056,0.96337237,2060.4,2060.0,3.393]
["bitfinex","ETHUSD",1770652432252,0.96337237,2060.4,2059.6,3.393]
["bitfinex","ETHUSD",1770652432451,2.17673566,2060.4,2059.6,3.393]
["bitfinex","ETHUSD",1770652432654,2.17673869,2060.4,2059.6,3.393]
["bitfinex","ETHUSD",1770652432849,0.96137237,2060.3,2059.6,3.393]
["bitfinex","ETHUSD",1770652433273,0.96137237,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1770652433471,0.96137237,2060.1,2058.9,3.393]
["bitfinex","ETHUSD",1770652433672,0.002,2060.4,2059.1,10.20674461]
["bitfinex","ETHUSD",1770652434064,0.002,2060.0,2059.1,10.20674461]
["bitfinex","ETHUSD",1770652435289,0.002,2060.0,2059.2,1.21406371]
["bitfinex","ETHUSD",1770652436979,0.002,2060.0,2059.5,10.20674461]
["bitfinex","ETHUSD",1770652437182,0.002,2060.0,2059.6,3.392]
["bitfinex","ETHUSD",1770652437361,0.002,2060.0,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652440460,0.002,2060.0,2059.6,8.24715263]
["bitfinex","ETHUSD",1770652440461,0.002,2060.0,2059.6,4.60581287]
["bitfinex","ETHUSD",1770652440855,0.002,2060.0,2059.6,1.21381723]
["bitfinex","ETHUSD",1770652441393,0.002,2060.0,2059.4,1.2139458]
["bitfinex","ETHUSD",1770652441561,0.96337237,2060.0,2059.3,4.60597482]
["bitfinex","ETHUSD",1770652442379,0.96337237,2060.0,2059.2,1.21403217]
["bitfinex","ETHUSD",1770652442563,0.96337237,2060.0,2059.3,1.21398796]
["bitfinex","ETHUSD",1770652443458,0.96137237,2059.9,2059.0,4.85601903]
["bitfinex","ETHUSD",1770652444892,0.96137237,2059.9,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652445781,0.002,2060.0,2059.1,10.20674461]
["bitfinex","ETHUSD",1770652447161,0.002,2060.0,2059.5,10.20674461]
["bitfinex","ETHUSD",1770652447377,0.002,2060.0,2059.6,3.392]
["bitfinex","ETHUSD",1770652447773,0.002,2060.2,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652448086,0.002,2060.2,2059.7,4.60576899]
["bitfinex","ETHUSD",1770652449264,0.96337237,2060.2,2059.7,4.60576899]
["bitfinex","ETHUSD",1770652451284,0.002,2060.2,2059.7,4.60576899]
["bitfinex","ETHUSD",1770652452595,0.002,2060.2,2059.8,10.20674461]
["bitfinex","ETHUSD",1770652452987,0.96337237,2060.2,2059.7,4.60576899]
["bitfinex","ETHUSD",1770652453191,0.002,2060.4,2059.7,4.60576899]
["bitfinex","ETHUSD",1770652455611,0.002,2060.4,2059.7,5.54448275]
["bitfinex","ETHUSD",1770652457502,0.002,2061.1,2059.7,5.54448275]
["bitfinex","ETHUSD",1770652457893,0.002,2061.1,2060.0,10.20674461]
["bitfinex","ETHUSD",1770652458093,0.002,2061.1,2060.1,4.60453332]
["bitfinex","ETHUSD",1770652458319,0.99335851,2061.1,2060.1,4.60453332]
["bitfinex","ETHUSD",1770652459322,0.002,2060.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1770652459490,0.002,2060.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1770652459817,0.99335851,2061.1,2060.1,1.21353332]
["bitfinex","ETHUSD",1770652460195,0.92998885,2061.0,2060.1,1.21353332]
["bitfinex","ETHUSD",1770652461943,0.07309942,2060.8,2059.5,0.1024]
["bitfinex","ETHUSD",1770652462087,0.07309942,2060.8,2059.5,1.21384987]
["bitfinex","ETHUSD",1770652462088,0.92998885,2060.5,2059.5,1.21384987]
["bitfinex","ETHUSD",1770652462415,0.92998885,2060.4,2059.5,1.21384987]
["bitfinex","ETHUSD",1770652462588,1.03738071,2060.3,2059.4,1.21393777]
["bitfinex","ETHUSD",1770652462789,0.92998885,2060.5,2059.5,1.21387418]
["bitfinex","ETHUSD",1770652463320,0.92998885,2060.5,2059.6,3.391]
["bitfinex","ETHUSD",1770652463518,1.03736326,2060.4,2059.6,3.391]
["bitfinex","ETHUSD",1770652463814,0.92998885,2060.3,2059.6,3.391]
["bitfinex","ETHUSD",1770652464020,4.85251403,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652464196,0.92998885,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652464400,0.92998885,2060.4,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652466618,0.92998885,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652467119,1.21311024,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652467518,2.14309909,2060.9,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652467829,0.92998885,2060.8,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652467995,0.92998885,2060.6,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652468596,2.14328659,2060.5,2059.7,1.21376899]
["bitfinex","ETHUSD",1770652468923,1.00308827,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1770652469096,1.00308827,2060.3,2059.2,1.21501739]
["bitfinex","ETHUSD",1770652469422,0.92998885,2060.1,2059.3,1.21396798]
["bitfinex","ETHUSD",1770652469617,0.92998885,2060.1,2059.2,1.21505726]
["bitfinex","ETHUSD",1770652469823,0.92998885,2060.1,2059.2,0.001]
["bitfinex","ETHUSD",1770652470135,0.07309942,2060.4,2059.2,0.001]
["bitfinex","ETHUSD",1770652470136,0.92998885,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1770652470426,0.92998885,2059.9,2059.2,1.21505076]
["bitfinex","ETHUSD",1770652470622,1.21371006,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770652470811,2.14368244,2059.9,2059.2,0.001]
["bitfinex","ETHUSD",1770652471409,0.92998885,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770652472236,0.92998885,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770652472529,0.92998885,2059.8,2059.2,0.001]
["bitfinex","ETHUSD",1770652472703,0.92998885,2059.6,2059.2,0.001]
["bitfinex","ETHUSD",1770652473310,0.92998885,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770652473311,1.00308827,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770652473825,0.92998885,2059.6,2059.0,0.001]
["bitfinex","ETHUSD",1770652475018,2.14387571,2059.5,2059.0,0.001]
["bitfinex","ETHUSD",1770652475332,0.92998885,2059.4,2059.0,0.001]
["bitfinex","ETHUSD",1770652477095,2.1439936,2059.3,2058.3,1.21554033]
["bitfinex","ETHUSD",1770652478112,1.21392719,2059.5,2058.3,13.23995539]
["bitfinex","ETHUSD",1770652478393,1.21392719,2059.5,2058.3,2.18822768]
["bitfinex","ETHUSD",1770652481101,0.92998885,2059.6,2058.4,0.97268735]
["bitfinex","ETHUSD",1770652481310,2.14382307,2059.6,2058.4,0.97268735]
["bitfinex","ETHUSD",1770652481928,1.21383422,2059.6,2058.4,0.97268735]
["bitfinex","ETHUSD",1770652482131,2.14368709,2059.9,2058.4,0.97268735]
["bitfinex","ETHUSD",1770652482827,3.392,2060.1,2058.6,0.97268735]
["bitfinex","ETHUSD",1770652483029,1.2154861,2060.2,2059.0,0.97268735]
["bitfinex","ETHUSD",1770652483243,1.2154861,2060.2,2059.1,3.392]
["bitfinex","ETHUSD",1770652483244,0.92998885,2059.9,2059.1,3.392]
["bitfinex","ETHUSD",1770652483414,1.21359223,2060.0,2059.1,3.392]
["bitfinex","ETHUSD",1770652483610,0.93198885,2060.2,2059.1,3.392]
["bitfinex","ETHUSD",1770652483836,2.14546853,2060.2,2059.1,3.392]
["bitfinex","ETHUSD",1770652484702,0.92998885,2060.1,2059.0,1.21418164]
["bitfinex","ETHUSD",1770652485128,1.21359223,2060.0,2058.9,4.85672656]
["bitfinex","ETHUSD",1770652485533,2.13059139,2060.0,2058.9,4.85672656]
["bitfinex","ETHUSD",1770652485713,0.002,2059.7,2058.9,4.85672656]
["bitfinex","ETHUSD",1770652486405,4.85591538,2060.2,2058.9,4.85672656]
["bitfinex","ETHUSD",1770652486406,0.91899916,2061.1,2059.6,11.05172771]
["bitfinex","ETHUSD",1770652486602,0.002,2061.3,2060.4,0.07309942]
["bitfinex","ETHUSD",1770652486901,0.002,2061.3,2060.0,11.05172771]
["bitfinex","ETHUSD",1770652486902,0.002,2061.3,2060.5,3.392]
["bitfinex","ETHUSD",1770652487139,0.002,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652487828,0.91899916,2061.3,2060.4,1.21330912]
["bitfinex","ETHUSD",1770652488002,0.91899916,2061.3,2060.6,1.21323663]
["bitfinex","ETHUSD",1770652488205,0.002,2061.3,2060.6,1.21323663]
["bitfinex","ETHUSD",1770652488817,0.002,2061.3,2060.5,1.21325153]
["bitfinex","ETHUSD",1770652489130,0.002,2061.3,2060.3,1.21341552]
["bitfinex","ETHUSD",1770652489842,0.002,2061.3,2060.4,0.90584577]
["bitfinex","ETHUSD",1770652490204,0.002,2061.3,2060.6,11.95757348]
["bitfinex","ETHUSD",1770652490403,0.002,2061.3,2060.6,0.90584577]
["bitfinex","ETHUSD",1770652490938,2.12939042,2062.1,2060.6,0.90584577]
["bitfinex","ETHUSD",1770652491251,0.91699916,2062.3,2060.8,0.90584577]
["bitfinex","ETHUSD",1770652491428,0.91699916,2062.3,2060.9,3.392]
["bitfinex","ETHUSD",1770652491625,0.91699916,2062.3,2060.9,4.29784577]
["bitfinex","ETHUSD",1770652492219,1.21217998,2062.4,2061.0,0.90584577]
["bitfinex","ETHUSD",1770652492538,1.45415635,2063.1,2060.9,3.392]
["bitfinex","ETHUSD",1770652492539,0.91699916,2062.8,2061.3,0.90584577]
["bitfinex","ETHUSD",1770652493417,2.12898812,2062.8,2061.4,2.11861379]
["bitfinex","ETHUSD",1770652493614,2.12898812,2062.8,2061.5,3.391]
["bitfinex","ETHUSD",1770652494741,1.21185026,2063.0,2061.6,11.05172771]
["bitfinex","ETHUSD",1770652494957,1.21185026,2063.0,2061.7,0.90584577]
["bitfinex","ETHUSD",1770652495139,5.76313594,2063.5,2061.7,0.90584577]
["bitfinex","ETHUSD",1770652495315,0.91699916,2063.2,2061.8,1.21253273]
["bitfinex","ETHUSD",1770652495923,0.91699916,2063.2,2061.9,3.39]
["bitfinex","ETHUSD",1770652496120,1.21165123,2063.3,2061.9,3.39]
["bitfinex","ETHUSD",1770652496448,0.91699916,2063.7,2062.0,11.05172771]
["bitfinex","ETHUSD",1770652496622,0.91699916,2063.7,2061.9,3.39]
["bitfinex","ETHUSD",1770652497231,0.91699916,2063.5,2062.1,0.90584577]
["bitfinex","ETHUSD",1770652497744,1.21147509,2063.6,2062.1,0.90584577]
["bitfinex","ETHUSD",1770652497952,2.12833691,2063.9,2062.3,0.90584577]
["bitfinex","ETHUSD",1770652498116,1.2112844,2064.0,2062.6,11.95757348]
["bitfinex","ETHUSD",1770652498313,0.91699916,2063.9,2062.7,3.39]
["bitfinex","ETHUSD",1770652498530,0.002,2063.5,2062.7,3.39]
["bitfinex","ETHUSD",1770652499349,0.002,2063.5,2063.0,1.21182743]
["bitfinex","ETHUSD",1770652499650,0.002,2063.7,2063.0,1.21182743]
["bitfinex","ETHUSD",1770652500320,0.01387201,2064.2,2063.3,11.05172771]
["bitfinex","ETHUSD",1770652500523,4.84267911,2065.0,2063.0,1.21182743]
["bitfinex","ETHUSD",1770652500524,0.07309942,2065.6,2064.1,11.05172771]
["bitfinex","ETHUSD",1770652500819,0.91699916,2065.4,2064.1,3.389]
["bitfinex","ETHUSD",1770652501155,2.12725699,2065.7,2064.2,0.90584577]
["bitfinex","ETHUSD",1770652501340,1.2101551,2065.9,2064.6,1.2108883]
["bitfinex","ETHUSD",1770652501526,1.20999849,2066.2,2064.7,4.29484577]
["bitfinex","ETHUSD",1770652501864,0.91699916,2066.5,2064.9,11.95757348]
["bitfinex","ETHUSD",1770652501865,2.12678253,2066.5,2064.9,11.95757348]
["bitfinex","ETHUSD",1770652502164,2.12678253,2066.5,2065.0,3.388]
["bitfinex","ETHUSD",1770652502320,0.91699916,2066.4,2065.0,3.388]
["bitfinex","ETHUSD",1770652502521,0.91699916,2066.4,2064.4,4.94595323]
["bitfinex","ETHUSD",1770652502522,0.99009858,2065.5,2063.9,4.84503894]
["bitfinex","ETHUSD",1770652502747,0.91699916,2065.2,2063.8,3.388]
["bitfinex","ETHUSD",1770652502947,0.91699916,2065.6,2063.8,3.388]
["bitfinex","ETHUSD",1770652503162,0.91699916,2065.2,2063.8,3.388]
["bitfinex","ETHUSD",1770652503331,2.12724266,2065.7,2064.3,1.21106428]
["bitfinex","ETHUSD",1770652503530,0.91699916,2065.6,2064.2,1.21108688]
["bitfinex","ETHUSD",1770652503738,0.91699916,2065.5,2064.2,1.21108688]
["bitfinex","ETHUSD",1770652504346,0.99009858,2065.4,2064.1,1.21114644]
["bitfinex","ETHUSD",1770652504561,0.99009858,2065.4,2064.0,4.84488988]
["bitfinex","ETHUSD",1770652504562,0.99009858,2065.1,2064.0,1.21123804]
["bitfinex","ETHUSD",1770652504761,0.91699916,2065.1,2064.1,1.21116987]
["bitfinex","ETHUSD",1770652504964,0.91699916,2065.1,2064.2,1.21110462]
["bitfinex","ETHUSD",1770652505142,0.91699916,2065.5,2064.2,1.21110462]
["bitfinex","ETHUSD",1770652505341,1.21041928,2065.4,2063.9,4.84516669]
["bitfinex","ETHUSD",1770652505559,0.91699916,2065.3,2063.9,4.84516669]
["bitfinex","ETHUSD",1770652505866,1.21041928,2065.4,2063.9,5.75101246]
["bitfinex","ETHUSD",1770652506070,1.21041928,2065.4,2064.0,0.90584577]
["bitfinex","ETHUSD",1770652506272,0.91699916,2066.2,2064.2,0.90584577]
["bitfinex","ETHUSD",1770652506453,1.20983352,2066.4,2064.6,0.90584577]
["bitfinex","ETHUSD",1770652506761,1.20983352,2066.4,2064.8,0.90584577]
["bitfinex","ETHUSD",1770652507566,0.01387201,2066.5,2065.0,0.90584577]
["bitfinex","ETHUSD",1770652507766,1.22369574,2066.5,2065.0,0.90584577]
["bitfinex","ETHUSD",1770652509055,2.1406949,2066.5,2064.9,1.21071238]
["bitfinex","ETHUSD",1770652509454,2.1406949,2066.5,2064.8,4.84284953]
["bitfinex","ETHUSD",1770652509652,0.91699916,2066.2,2064.7,1.21077101]
["bitfinex","ETHUSD",1770652510060,0.99009858,2066.0,2064.7,1.21077101]
["bitfinex","ETHUSD",1770652510366,0.99009858,2066.0,2064.3,8.22903383]
["bitfinex","ETHUSD",1770652510367,0.99009858,2065.7,2064.5,1.21094454]
["bitfinex","ETHUSD",1770652510545,0.99009858,2065.7,2064.4,1.21096978]
["bitfinex","ETHUSD",1770652510748,0.99009858,2065.7,2064.0,4.8449129]
["bitfinex","ETHUSD",1770652510749,0.99009858,2065.4,2064.0,1.21120821]
["bitfinex","ETHUSD",1770652510942,0.99009858,2065.4,2064.2,1.21108321]
["bitfinex","ETHUSD",1770652511141,0.91699916,2065.4,2064.3,1.21102546]
["bitfinex","ETHUSD",1770652511385,0.91699916,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770652511595,1.2105365,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652511872,2.12753566,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652512087,1.21051553,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770652512370,0.91699916,2065.5,2064.2,0.001]
["bitfinex","ETHUSD",1770652512571,0.91699916,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770652512772,1.21030209,2065.6,2064.2,0.001]
["bitfinex","ETHUSD",1770652513149,0.99009858,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770652513674,0.91699916,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652515356,1.21047789,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770652515558,4.84191158,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770652515954,1.31276068,2065.6,2064.2,0.001]
["bitfinex","ETHUSD",1770652516662,2.1765549,2065.6,2064.2,0.001]
["bitfinex","ETHUSD",1770652516975,0.6,2065.4,2064.2,0.001]
["bitfinex","ETHUSD",1770652517649,1.21047789,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770652518045,2.17667211,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770652518590,0.96619422,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652518873,0.91900631,2065.0,2064.2,0.001]
["bitfinex","ETHUSD",1770652519281,2.1294842,2065.3,2064.2,0.001]
["bitfinex","ETHUSD",1770652519447,2.1294842,2065.3,2064.0,0.001]
["bitfinex","ETHUSD",1770652519448,0.91900631,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770652519783,1.2108883,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770652520074,4.84265876,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770652521484,1.21047789,2065.3,2064.0,0.001]
["bitfinex","ETHUSD",1770652521686,4.84168124,2065.4,2064.0,0.001]
["bitfinex","ETHUSD",1770652521882,4.84168124,2065.4,2064.0,3.385]
["bitfinex","ETHUSD",1770652522346,0.6,2065.2,2064.0,3.385]
["bitfinex","ETHUSD",1770652522742,4.84168124,2065.4,2064.0,3.385]
["bitfinex","ETHUSD",1770652523370,5.76068755,2065.4,2064.0,3.385]
["bitfinex","ETHUSD",1770652523557,5.76068755,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652523749,4.84168124,2065.4,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652523943,0.91900631,2065.7,2064.2,0.91891096]
["bitfinex","ETHUSD",1770652524354,0.91900631,2065.7,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652524560,0.91900631,2065.7,2064.2,0.001]
["bitfinex","ETHUSD",1770652524851,0.002,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652527387,0.92100631,2065.2,2064.2,0.001]
["bitfinex","ETHUSD",1770652527588,2.12983597,2064.7,2064.2,0.001]
["bitfinex","ETHUSD",1770652527788,1.0382706,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770652528498,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770652528696,1.03906675,2064.6,2064.0,0.001]
["bitfinex","ETHUSD",1770652528890,1.21082966,2064.7,2064.0,0.001]
["bitfinex","ETHUSD",1770652529196,1.21059512,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770652530120,1.03958773,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770652530269,2.12960143,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770652530469,1.03960225,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770652530689,2.12960143,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770652530869,1.03967729,2065.0,2064.0,0.001]
["bitfinex","ETHUSD",1770652531073,2.12960143,2065.1,2064.0,0.001]
["bitfinex","ETHUSD",1770652531074,0.99210573,2064.8,2064.0,0.001]
["bitfinex","ETHUSD",1770652531277,1.95869641,2064.7,2063.6,1.21146482]
["bitfinex","ETHUSD",1770652531480,1.0396901,2064.6,2063.5,1.21149088]
["bitfinex","ETHUSD",1770652531698,1.21094696,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652533494,0.91900631,2064.3,2063.2,4.59570023]
["bitfinex","ETHUSD",1770652533804,1.21118162,2064.1,2063.2,4.59570023]
["bitfinex","ETHUSD",1770652534096,1.21118162,2064.1,2063.2,3.384]
["bitfinex","ETHUSD",1770652534402,0.91900631,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770652534603,1.95825628,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770652534794,1.03924997,2063.9,2063.1,1.2127499]
["bitfinex","ETHUSD",1770652534999,0.91900631,2064.0,2063.1,0.001]
["bitfinex","ETHUSD",1770652535203,0.91900631,2063.8,2063.1,0.001]
["bitfinex","ETHUSD",1770652535374,1.95836687,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770652535578,0.91900631,2063.7,2063.1,0.001]
["bitfinex","ETHUSD",1770652535776,0.91900631,2063.4,2062.1,4.84930882]
["bitfinex","ETHUSD",1770652536094,4.84586137,2063.8,2062.6,1.21205623]
["bitfinex","ETHUSD",1770652536095,1.21135768,2063.8,2062.6,1.21205623]
["bitfinex","ETHUSD",1770652536613,1.21135768,2063.8,2063.3,0.001]
["bitfinex","ETHUSD",1770652537322,0.91900631,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1770652537479,1.2111613,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1770652537889,4.84432276,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1770652538316,1.03806479,2064.2,2063.3,0.001]
["bitfinex","ETHUSD",1770652538504,4.84432276,2064.3,2063.3,0.001]
["bitfinex","ETHUSD",1770652538987,1.21305271,2064.4,2063.3,0.001]
["bitfinex","ETHUSD",1770652539692,0.07309942,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770652540010,1.21129899,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770652541877,5.76420229,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652542086,5.76420229,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1770652542087,0.99210573,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652542288,1.03890782,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652542511,0.91900631,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652542810,1.03852167,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652543010,0.91900631,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652544112,1.21141638,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652544511,1.21124031,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1770652544713,0.91900631,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770652545211,1.95669664,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652545414,0.91900631,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652545828,0.07309942,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652546008,1.21112295,2064.3,2063.1,1.21176869]
["bitfinex","ETHUSD",1770652546314,0.002,2064.4,2063.2,0.90156175]
["bitfinex","ETHUSD",1770652546501,1.21302282,2064.4,2063.2,0.90156175]
["bitfinex","ETHUSD",1770652547024,0.002,2064.4,2063.2,0.90156175]
["bitfinex","ETHUSD",1770652547901,1.2130071,2064.4,2063.2,0.90156175]
["bitfinex","ETHUSD",1770652548097,0.002,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652548295,0.002,2064.4,2063.3,2.11321298]
["bitfinex","ETHUSD",1770652548490,0.002,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652548986,0.002,2064.4,2063.4,0.90156175]
["bitfinex","ETHUSD",1770652549410,0.002,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652549814,0.002,2064.6,2063.5,0.90156175]
["bitfinex","ETHUSD",1770652550019,0.002,2064.6,2063.7,0.90156175]
["bitfinex","ETHUSD",1770652550322,0.002,2064.6,2063.8,3.385]
["bitfinex","ETHUSD",1770652550842,0.002,2064.0,2063.8,3.385]
["bitfinex","ETHUSD",1770652551025,0.002,2064.6,2063.9,0.90156175]
["bitfinex","ETHUSD",1770652551615,0.002,2064.9,2063.9,0.90156175]
["bitfinex","ETHUSD",1770652552014,0.002,2064.9,2064.0,1.21124031]
["bitfinex","ETHUSD",1770652554199,0.002,2064.9,2064.0,0.90156175]
["bitfinex","ETHUSD",1770652554402,0.002,2064.9,2063.9,4.84496124]
["bitfinex","ETHUSD",1770652558706,0.92380438,2064.9,2063.8,1.21131436]
["bitfinex","ETHUSD",1770652558915,0.92180438,2064.8,2063.7,1.21138482]
["bitfinex","ETHUSD",1770652559118,0.92180438,2064.8,2063.8,1.21135543]
["bitfinex","ETHUSD",1770652559436,0.92180438,2064.8,2063.8,1.2113561]
["bitfinex","ETHUSD",1770652559824,0.92180438,2064.8,2063.7,1.21137915]
["bitfinex","ETHUSD",1770652560017,0.92180438,2064.6,2063.5,4.59548967]
["bitfinex","ETHUSD",1770652560214,0.92180438,2064.6,2063.6,1.21145857]
["bitfinex","ETHUSD",1770652560420,0.92180438,2064.4,2063.5,4.5954951]
["bitfinex","ETHUSD",1770652561539,1.21094696,2064.5,2063.5,4.5954951]
["bitfinex","ETHUSD",1770652562034,1.21077101,2064.8,2063.6,0.90156175]
["bitfinex","ETHUSD",1770652562231,0.002,2064.9,2063.6,0.90156175]
["bitfinex","ETHUSD",1770652562419,0.002,2064.9,2063.8,0.90156175]
["bitfinex","ETHUSD",1770652563204,4.84209307,2065.3,2063.8,0.90156175]
["bitfinex","ETHUSD",1770652563450,1.21055754,2065.2,2063.8,0.90156175]
["bitfinex","ETHUSD",1770652563946,0.002,2064.4,2063.8,0.90156175]
["bitfinex","ETHUSD",1770652564147,1.21055754,2065.2,2063.8,0.90156175]
["bitfinex","ETHUSD",1770652564308,0.002,2065.4,2063.9,1.21129899]
["bitfinex","ETHUSD",1770652564620,0.002,2064.6,2063.9,2.11286074]
["bitfinex","ETHUSD",1770652566532,0.002,2064.6,2064.0,3.83]
["bitfinex","ETHUSD",1770652566730,0.002,2064.6,2064.1,3.384]
["bitfinex","ETHUSD",1770652568412,0.002,2064.6,2064.2,1.21112295]
["bitfinex","ETHUSD",1770652569941,0.002,2064.6,2064.1,4.59517212]
["bitfinex","ETHUSD",1770652570651,0.92380438,2064.6,2063.5,0.001]
["bitfinex","ETHUSD",1770652570953,0.92380438,2064.6,2063.6,1.21143827]
["bitfinex","ETHUSD",1770652571157,0.92380438,2064.6,2063.7,1.211399]
["bitfinex","ETHUSD",1770652571652,0.92380438,2064.6,2063.6,1.2114215]
["bitfinex","ETHUSD",1770652572009,0.92380438,2064.6,2063.6,1.21144483]
["bitfinex","ETHUSD",1770652572235,0.002,2064.6,2064.1,1.2111408]
["bitfinex","ETHUSD",1770652572545,0.002,2064.6,2064.1,3.384]
["bitfinex","ETHUSD",1770652572767,0.002,2064.6,2064.1,1.21117607]
["bitfinex","ETHUSD",1770652573380,0.002,2064.6,2064.2,3.384]
["bitfinex","ETHUSD",1770652574561,0.002,2064.6,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652575858,1.21047789,2065.3,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652576067,1.04182387,2065.2,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652576262,1.04267026,2065.1,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652576472,1.21047789,2065.3,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652576641,1.04260336,2065.2,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652576837,1.21047789,2065.3,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652577050,1.0426091,2065.2,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652577251,1.21047789,2065.3,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652577547,1.04279409,2065.2,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652577874,0.002,2065.1,2064.2,4.59511577]
["bitfinex","ETHUSD",1770652581547,0.002,2065.1,2064.3,0.98043548]
["bitfinex","ETHUSD",1770652581747,0.002,2065.1,2064.5,11.13391394]
["bitfinex","ETHUSD",1770652582750,0.002,2065.4,2065.0,1.21065375]
["bitfinex","ETHUSD",1770652582967,0.002,2065.4,2065.1,3.384]
["bitfinex","ETHUSD",1770652583350,0.93081939,2066.5,2065.1,3.384]
["bitfinex","ETHUSD",1770652583547,2.25113375,2066.4,2065.1,3.384]
["bitfinex","ETHUSD",1770652583880,1.20952146,2067.0,2065.6,0.98043548]
["bitfinex","ETHUSD",1770652584045,5.76821759,2067.3,2065.7,4.36443548]
["bitfinex","ETHUSD",1770652584046,2.14016116,2067.3,2065.7,4.36443548]
["bitfinex","ETHUSD",1770652584252,2.14016116,2067.3,2065.9,10.15347846]
["bitfinex","ETHUSD",1770652584482,0.93081939,2066.9,2065.1,0.98043548]
["bitfinex","ETHUSD",1770652584783,1.20977498,2066.5,2065.3,1.21047789]
["bitfinex","ETHUSD",1770652585265,1.20952489,2067.0,2065.7,0.98043548]
["bitfinex","ETHUSD",1770652585466,2.26187198,2067.4,2066.0,11.13391394]
["bitfinex","ETHUSD",1770652585667,2.26187198,2067.4,2066.1,0.98043548]
["bitfinex","ETHUSD",1770652585668,1.33105259,2067.4,2066.1,0.98043548]
["bitfinex","ETHUSD",1770652585869,5.08937609,2067.7,2066.8,10.15347846]
["bitfinex","ETHUSD",1770652585870,0.25287462,2067.7,2066.8,10.15347846]
["bitfinex","ETHUSD",1770652586182,1.20886598,2068.1,2066.9,4.36343548]
["bitfinex","ETHUSD",1770652586551,1.20886598,2068.1,2067.0,3.383]
["bitfinex","ETHUSD",1770652586761,1.20872213,2068.3,2067.1,1.20942383]
["bitfinex","ETHUSD",1770652587471,0.93081939,2068.2,2066.4,10.15347846]
["bitfinex","ETHUSD",1770652587669,0.93081939,2068.2,2067.0,1.20948128]
["bitfinex","ETHUSD",1770652587870,0.93081939,2067.6,2066.5,3.383]
["bitfinex","ETHUSD",1770652588053,0.93081939,2067.3,2065.8,1.21013575]
["bitfinex","ETHUSD",1770652588254,0.93081939,2067.6,2065.9,3.383]
["bitfinex","ETHUSD",1770652588559,0.93081939,2067.3,2066.1,1.20999792]
["bitfinex","ETHUSD",1770652588770,1.20936532,2067.2,2065.9,3.383]
["bitfinex","ETHUSD",1770652589082,1.20913136,2067.6,2066.0,11.36354622]
["bitfinex","ETHUSD",1770652589291,1.20913136,2067.6,2066.1,0.98043548]
["bitfinex","ETHUSD",1770652589485,0.93081939,2067.5,2066.0,1.21006776]
["bitfinex","ETHUSD",1770652589780,0.93081939,2067.0,2065.5,4.84139468]
["bitfinex","ETHUSD",1770652589947,0.93081939,2067.0,2065.7,3.382]
["bitfinex","ETHUSD",1770652590152,0.93081939,2067.0,2065.7,4.59224176]
["bitfinex","ETHUSD",1770652590378,0.93081939,2067.0,2065.7,3.382]
["bitfinex","ETHUSD",1770652590580,0.93081939,2067.0,2065.7,4.59223524]
["bitfinex","ETHUSD",1770652590961,0.93081939,2066.8,2065.7,4.59223524]
["bitfinex","ETHUSD",1770652591985,0.93081939,2066.8,2065.7,3.382]
["bitfinex","ETHUSD",1770652592281,1.00391881,2066.8,2065.7,3.382]
["bitfinex","ETHUSD",1770652592587,1.00391881,2066.8,2065.3,1.21044224]
["bitfinex","ETHUSD",1770652592758,0.93081939,2066.4,2065.1,1.2105868]
["bitfinex","ETHUSD",1770652592951,0.93081939,2066.4,2064.7,3.382]
["bitfinex","ETHUSD",1770652592952,0.93081939,2066.2,2064.8,1.21077101]
["bitfinex","ETHUSD",1770652593680,1.00391881,2066.2,2064.7,4.59278426]
["bitfinex","ETHUSD",1770652594051,1.00391881,2066.2,2064.7,4.59282061]
["bitfinex","ETHUSD",1770652594259,0.93081939,2066.2,2064.8,11.13391394]
["bitfinex","ETHUSD",1770652594766,0.07309942,2065.7,2064.7,1.21082591]
["bitfinex","ETHUSD",1770652594966,2.1410988,2065.7,2064.4,0.001]
["bitfinex","ETHUSD",1770652595166,1.21027941,2065.7,2064.4,0.98143548]
["bitfinex","ETHUSD",1770652595481,0.93081939,2065.6,2064.4,0.001]
["bitfinex","ETHUSD",1770652595986,1.21027941,2065.7,2064.5,10.15347846]
["bitfinex","ETHUSD",1770652596479,4.84061153,2065.9,2064.5,11.13391394]
["bitfinex","ETHUSD",1770652596785,1.21012633,2065.9,2064.6,0.98043548]
["bitfinex","ETHUSD",1770652596986,0.93081939,2066.4,2064.7,4.59282966]
["bitfinex","ETHUSD",1770652596987,1.20989207,2066.3,2064.7,4.59282966]
["bitfinex","ETHUSD",1770652597285,1.20989207,2066.3,2064.7,5.57326514]
["bitfinex","ETHUSD",1770652597582,1.20989207,2066.3,2064.8,0.98043548]
["bitfinex","ETHUSD",1770652597977,0.93081939,2066.2,2064.7,4.59282966]
["bitfinex","ETHUSD",1770652598366,1.00391881,2066.1,2064.7,4.59282966]
["bitfinex","ETHUSD",1770652598758,1.00391881,2066.1,2064.7,3.382]
["bitfinex","ETHUSD",1770652598962,1.21030209,2065.6,2064.7,3.382]
["bitfinex","ETHUSD",1770652599382,2.14112148,2065.6,2064.4,1.21197054]
["bitfinex","ETHUSD",1770652599593,1.00391881,2065.5,2064.4,0.001]
["bitfinex","ETHUSD",1770652600076,0.93081939,2065.1,2064.1,0.001]
["bitfinex","ETHUSD",1770652600384,0.93081939,2065.1,2063.9,0.001]
["bitfinex","ETHUSD",1770652600385,0.93081939,2064.8,2063.9,0.001]
["bitfinex","ETHUSD",1770652600972,1.21082966,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770652602272,2.14164905,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770652604059,2.14164905,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770652606266,1.21082966,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770652606666,2.25821484,2064.7,2064.1,0.001]
["bitfinex","ETHUSD",1770652606866,0.97428576,2064.3,2063.9,0.001]
["bitfinex","ETHUSD",1770652607166,1.21124031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652608365,0.97428576,2063.9,2063.3,0.001]
["bitfinex","ETHUSD",1770652609082,1.21124031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652609282,3.384,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770652609886,0.97428576,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652611567,1.21124031,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652611893,4.59522511,2064.1,2063.3,0.001]
["bitfinex","ETHUSD",1770652612400,0.97428576,2064.0,2063.3,0.001]
["bitfinex","ETHUSD",1770652612576,0.97428576,2064.0,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652613595,4.59522511,2064.1,2062.6,2.18405356]
["bitfinex","ETHUSD",1770652613971,2.18551087,2064.1,2062.6,2.18405356]
["bitfinex","ETHUSD",1770652614391,1.2108883,2064.6,2063.0,0.97299112]
["bitfinex","ETHUSD",1770652614700,1.21077101,2064.8,2063.0,0.97299112]
["bitfinex","ETHUSD",1770652614997,1.21047789,2065.3,2063.6,0.97199112]
["bitfinex","ETHUSD",1770652615188,1.21047789,2065.3,2063.4,10.8634774]
["bitfinex","ETHUSD",1770652615189,1.21047789,2065.3,2063.8,0.97199112]
["bitfinex","ETHUSD",1770652615800,1.21047789,2065.3,2063.9,2.18329011]
["bitfinex","ETHUSD",1770652616507,2.18476365,2065.3,2063.9,1.21129899]
["bitfinex","ETHUSD",1770652617404,0.97428576,2065.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1770652617588,0.002,2064.1,2063.9,1.21129899]
["bitfinex","ETHUSD",1770652617789,1.21065375,2065.0,2063.8,4.84519598]
["bitfinex","ETHUSD",1770652617991,1.21265375,2065.0,2063.8,4.84519598]
["bitfinex","ETHUSD",1770652618168,1.21265375,2065.0,2063.9,0.97199112]
["bitfinex","ETHUSD",1770652619102,0.002,2065.0,2063.9,0.97199112]
["bitfinex","ETHUSD",1770652619809,0.002,2065.0,2064.0,2.18323143]
["bitfinex","ETHUSD",1770652620185,0.002,2065.0,2064.0,1.21124031]
["bitfinex","ETHUSD",1770652620972,0.97628576,2065.0,2063.9,1.2112583]
["bitfinex","ETHUSD",1770652621913,1.21071238,2064.9,2063.8,5.81734727]
["bitfinex","ETHUSD",1770652622213,1.21269521,2065.0,2063.8,5.81734727]
["bitfinex","ETHUSD",1770652622372,1.21269521,2065.0,2063.8,4.84535615]
["bitfinex","ETHUSD",1770652622576,0.97428576,2064.9,2063.7,1.21136855]
["bitfinex","ETHUSD",1770652622803,1.21269521,2065.0,2063.7,1.21136855]
["bitfinex","ETHUSD",1770652623505,1.21269521,2065.0,2063.7,2.18335967]
["bitfinex","ETHUSD",1770652623808,0.002,2065.0,2063.7,2.18335967]
["bitfinex","ETHUSD",1770652626107,0.002,2065.0,2063.8,3.83]
["bitfinex","ETHUSD",1770652628113,0.002,2065.0,2063.9,1.21129899]
["bitfinex","ETHUSD",1770652628310,0.97428576,2064.8,2063.8,1.2113544]
["bitfinex","ETHUSD",1770652628810,0.97628576,2065.0,2063.9,3.384]
["bitfinex","ETHUSD",1770652629109,1.03968187,2064.9,2063.9,3.384]
["bitfinex","ETHUSD",1770652629312,1.03968187,2064.8,2063.9,3.384]
["bitfinex","ETHUSD",1770652629507,0.97628576,2065.0,2063.9,3.385]
["bitfinex","ETHUSD",1770652629710,1.04020823,2064.9,2063.9,3.385]
["bitfinex","ETHUSD",1770652630007,1.21082966,2064.7,2063.9,4.59629727]
["bitfinex","ETHUSD",1770652630615,1.21082966,2064.7,2063.9,3.385]
["bitfinex","ETHUSD",1770652631085,1.0402768,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770652631410,1.0402768,2064.5,2063.9,0.001]
["bitfinex","ETHUSD",1770652631583,2.18511542,2064.7,2063.9,0.001]
["bitfinex","ETHUSD",1770652631786,1.04035538,2064.6,2063.9,0.001]
["bitfinex","ETHUSD",1770652632008,1.21100561,2064.4,2063.9,0.001]
["bitfinex","ETHUSD",1770652634224,0.97428576,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770652634394,1.0404399,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770652634594,0.97428576,2064.5,2063.6,0.001]
["bitfinex","ETHUSD",1770652634795,1.04039924,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770652635029,2.014685,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770652635324,1.04031427,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770652635503,0.97428576,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770652635692,1.04038751,2064.2,2063.6,0.001]
["bitfinex","ETHUSD",1770652635894,0.97428576,2064.3,2063.6,0.001]
["bitfinex","ETHUSD",1770652636091,1.21118162,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652636290,1.04031107,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770652636530,2.11990868,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652636696,1.04031309,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770652636895,2.11990868,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652637134,1.04031022,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770652637318,2.11990868,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652637517,1.04032919,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770652637841,2.11990868,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652637842,1.21118162,2064.1,2063.2,0.001]
["bitfinex","ETHUSD",1770652638145,4.84405114,2064.4,2063.2,1.21270996]
["bitfinex","ETHUSD",1770652638146,1.21100561,2064.4,2063.2,1.21270996]
["bitfinex","ETHUSD",1770652638326,1.21100561,2064.4,2063.3,0.93118222]
["bitfinex","ETHUSD",1770652638921,1.21100561,2064.4,2063.4,3.385]
["bitfinex","ETHUSD",1770652639403,1.21100561,2064.4,2063.4,4.30687946]
["bitfinex","ETHUSD",1770652639900,1.21099558,2064.5,2063.4,4.30687946]
["bitfinex","ETHUSD",1770652640100,1.21099558,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652640616,0.002,2064.8,2063.6,0.92187946]
["bitfinex","ETHUSD",1770652640822,1.21279035,2064.8,2063.6,0.92187946]
["bitfinex","ETHUSD",1770652641013,0.002,2064.8,2063.6,0.92187946]
["bitfinex","ETHUSD",1770652641732,1.21277328,2064.8,2063.6,0.92187946]
["bitfinex","ETHUSD",1770652642113,0.002,2064.8,2063.7,2.13329584]
["bitfinex","ETHUSD",1770652642509,0.002,2064.8,2063.8,0.92187946]
["bitfinex","ETHUSD",1770652643514,0.002,2065.0,2064.2,0.92187946]
["bitfinex","ETHUSD",1770652643714,0.002,2065.0,2064.3,4.30687946]
["bitfinex","ETHUSD",1770652643930,0.002,2065.0,2064.4,0.92187946]
["bitfinex","ETHUSD",1770652644312,0.002,2065.0,2064.5,2.13282642]
["bitfinex","ETHUSD",1770652644828,0.002,2065.0,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652645005,4.84076698,2065.8,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652645206,1.0412492,2065.7,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652645435,4.84076698,2065.8,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652645736,1.04061129,2065.7,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652645908,4.84076698,2065.8,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652646106,0.002,2065.9,2064.6,0.92187946]
["bitfinex","ETHUSD",1770652646302,0.002,2065.9,2064.8,0.92187946]
["bitfinex","ETHUSD",1770652646536,0.002,2065.9,2065.0,0.92187946]
["bitfinex","ETHUSD",1770652647413,0.93426917,2065.9,2064.7,1.21082966]
["bitfinex","ETHUSD",1770652648144,0.002,2065.9,2064.8,0.92187946]
["bitfinex","ETHUSD",1770652648315,0.002,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1770652648925,0.002,2065.9,2064.9,2.13259184]
["bitfinex","ETHUSD",1770652649540,0.002,2065.9,2065.0,0.92187946]
["bitfinex","ETHUSD",1770652649746,0.002,2065.9,2064.9,1.21071238]
["bitfinex","ETHUSD",1770652650110,0.002,2065.9,2064.9,4.59471238]
["bitfinex","ETHUSD",1770652650962,0.93426917,2065.9,2064.9,4.59471238]
["bitfinex","ETHUSD",1770652651418,0.002,2065.9,2064.9,4.59471238]
["bitfinex","ETHUSD",1770652651749,0.002,2065.9,2065.0,0.92187946]
["bitfinex","ETHUSD",1770652652442,0.002,2065.9,2065.0,3.83]
["bitfinex","ETHUSD",1770652652616,0.002,2065.9,2064.8,8.22684953]
["bitfinex","ETHUSD",1770652653146,0.93426917,2065.9,2064.8,3.384]
["bitfinex","ETHUSD",1770652653317,0.93226917,2065.8,2064.8,3.384]
["bitfinex","ETHUSD",1770652654017,0.93226917,2065.6,2064.8,3.384]
["bitfinex","ETHUSD",1770652654340,1.21036068,2065.5,2064.8,3.384]
["bitfinex","ETHUSD",1770652654539,1.21036068,2065.5,2064.8,4.59475686]
["bitfinex","ETHUSD",1770652654928,1.21036068,2065.5,2064.8,3.384]
["bitfinex","ETHUSD",1770652655535,0.93226917,2065.4,2063.9,0.92187946]
["bitfinex","ETHUSD",1770652655724,0.93226917,2065.4,2064.2,1.21109089]
["bitfinex","ETHUSD",1770652655917,0.93226917,2065.4,2064.4,1.21099293]
["bitfinex","ETHUSD",1770652656217,0.93226917,2065.4,2064.4,1.21099991]
["bitfinex","ETHUSD",1770652656424,2.14274706,2065.3,2064.0,4.84495135]
["bitfinex","ETHUSD",1770652660044,2.21584648,2065.3,2064.0,4.84495135]
["bitfinex","ETHUSD",1770652660251,2.21584648,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770652660252,1.00536859,2065.2,2064.0,1.21124031]
["bitfinex","ETHUSD",1770652660552,0.93226917,2065.0,2063.9,3.383]
["bitfinex","ETHUSD",1770652660848,0.93226917,2064.8,2063.9,3.383]
["bitfinex","ETHUSD",1770652661929,0.93226917,2064.8,2063.7,1.21141184]
["bitfinex","ETHUSD",1770652662264,1.2838118,2064.9,2063.9,1.21129501]
["bitfinex","ETHUSD",1770652662265,1.21071238,2064.9,2063.9,1.21129501]
["bitfinex","ETHUSD",1770652662425,1.21071238,2064.9,2064.0,0.92187946]
["bitfinex","ETHUSD",1770652662922,1.21059512,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652663230,2.14286429,2065.1,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652664249,2.14286429,2065.1,2064.0,1.21120403]
["bitfinex","ETHUSD",1770652664450,0.93226917,2064.8,2063.7,1.21139275]
["bitfinex","ETHUSD",1770652664641,0.93226917,2064.8,2063.8,1.21134921]
["bitfinex","ETHUSD",1770652664845,0.93226917,2064.8,2063.9,1.21128868]
["bitfinex","ETHUSD",1770652665154,1.21082966,2064.7,2063.6,0.001]
["bitfinex","ETHUSD",1770652665325,0.93700151,2064.6,2063.6,0.001]
["bitfinex","ETHUSD",1770652665654,0.93700151,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770652666058,1.01010093,2064.4,2063.6,0.001]
["bitfinex","ETHUSD",1770652666241,0.93700151,2064.0,2063.2,0.001]
["bitfinex","ETHUSD",1770652666561,1.01010093,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770652666771,0.93700151,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770652666939,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652668438,2.14859402,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652668826,1.21159251,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652669058,1.21141638,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652670062,2.14841789,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652670260,2.22151731,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652670756,2.14841789,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652671164,0.93700151,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770652671659,1.21141638,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652672034,2.14841789,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652672732,1.21141638,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652673231,1.01010093,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770652673832,0.93700151,2063.8,2062.8,0.001]
["bitfinex","ETHUSD",1770652675141,2.14841789,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652676863,1.21141638,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770652677367,4.84566555,2063.9,2062.8,0.001]
["bitfinex","ETHUSD",1770652678660,4.84566555,2063.9,2062.8,0.98253923]
["bitfinex","ETHUSD",1770652679461,4.84566555,2063.9,2062.9,1.21188617]
["bitfinex","ETHUSD",1770652679868,4.8392885,2063.9,2062.9,2.1934254]
["bitfinex","ETHUSD",1770652680373,1.21129899,2063.9,2062.9,2.1934254]
["bitfinex","ETHUSD",1770652680567,1.21129899,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770652680861,1.28439841,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770652681064,0.93700151,2063.8,2063.0,0.001]
["bitfinex","ETHUSD",1770652681263,1.21141638,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652681465,4.84531887,2063.9,2063.0,0.001]
["bitfinex","ETHUSD",1770652682042,1.21106428,2064.3,2063.0,0.98253923]
["bitfinex","ETHUSD",1770652683458,1.21077736,2064.8,2063.5,0.98153923]
["bitfinex","ETHUSD",1770652683668,1.21059512,2065.1,2063.7,0.98153923]
["bitfinex","ETHUSD",1770652683968,2.14759663,2065.1,2063.7,0.98153923]
["bitfinex","ETHUSD",1770652685382,2.14759663,2065.1,2063.8,1.21135768]
["bitfinex","ETHUSD",1770652685554,2.14759663,2065.1,2063.9,0.98153923]
["bitfinex","ETHUSD",1770652686469,1.21059512,2065.1,2063.9,0.98153923]
["bitfinex","ETHUSD",1770652686786,0.93700151,2065.0,2063.8,1.21135768]
["bitfinex","ETHUSD",1770652687552,1.21071238,2064.9,2063.7,4.84543075]
["bitfinex","ETHUSD",1770652687754,1.21071238,2064.9,2063.7,5.82696998]
["bitfinex","ETHUSD",1770652688046,1.21071238,2064.9,2063.5,4.84543075]
["bitfinex","ETHUSD",1770652688047,0.93700151,2064.5,2063.0,0.98253923]
["bitfinex","ETHUSD",1770652688279,0.07309942,2064.4,2063.4,1.21158418]
["bitfinex","ETHUSD",1770652688495,0.07309942,2064.4,2063.2,4.84667055]
["bitfinex","ETHUSD",1770652688650,0.07309942,2064.4,2063.2,1.21166813]
["bitfinex","ETHUSD",1770652688856,1.01010093,2064.0,2063.0,0.001]
["bitfinex","ETHUSD",1770652689054,1.01010093,2063.7,2063.0,0.001]
["bitfinex","ETHUSD",1770652689250,1.01010093,2063.7,2062.7,0.001]
["bitfinex","ETHUSD",1770652689251,1.97560056,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770652689446,0.93700151,2063.6,2062.7,0.001]
["bitfinex","ETHUSD",1770652689678,1.2115338,2063.5,2062.7,0.001]
["bitfinex","ETHUSD",1770652690052,0.6,2063.3,2062.7,0.001]
["bitfinex","ETHUSD",1770652690366,1.21124031,2064.1,2062.7,0.98253923]
["bitfinex","ETHUSD",1770652690681,6.82061239,2064.0,2062.7,0.98253923]
["bitfinex","ETHUSD",1770652690995,5.7819955,2064.0,2062.7,0.98253923]
["bitfinex","ETHUSD",1770652691754,1.01010093,2063.9,2062.7,0.98253923]
["bitfinex","ETHUSD",1770652692068,0.93700151,2063.7,2062.7,2.19453712]
["bitfinex","ETHUSD",1770652692272,0.93700151,2063.5,2062.7,0.98253923]
["bitfinex","ETHUSD",1770652692665,4.68091989,2063.8,2062.5,0.001]
["bitfinex","ETHUSD",1770652692666,1.01010093,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770652692984,1.97633856,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770652693288,0.93700151,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770652693988,1.21170996,2063.2,2062.5,0.001]
["bitfinex","ETHUSD",1770652694362,1.2115338,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770652695785,4.8461352,2063.6,2063.0,0.001]
["bitfinex","ETHUSD",1770652696087,1.04022966,2063.5,2063.0,0.001]
["bitfinex","ETHUSD",1770652696386,1.04022966,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770652696387,0.9795422,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652696684,1.21147509,2063.6,2062.8,0.001]
["bitfinex","ETHUSD",1770652696886,2.092801,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770652697084,1.04029672,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652697258,1.04029672,2063.3,2062.8,0.001]
["bitfinex","ETHUSD",1770652697458,2.35301252,2063.5,2062.8,0.001]
["bitfinex","ETHUSD",1770652697660,1.04025481,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770652697861,1.21170996,2063.2,2062.8,0.001]
["bitfinex","ETHUSD",1770652698060,0.07309942,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652698260,1.04026932,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652698556,1.04212062,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652698758,2.00930155,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652699062,1.04028035,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770652699283,1.3003709,2063.0,2062.1,1.21331828]
["bitfinex","ETHUSD",1770652699495,1.03972672,2062.9,2062.1,1.21331828]
["bitfinex","ETHUSD",1770652699803,1.03970392,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652699962,1.21182743,2063.0,2062.1,0.001]
["bitfinex","ETHUSD",1770652700157,1.03970368,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652700361,1.03929983,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652700556,1.03937189,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770652700795,0.07309942,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652701021,1.0393247,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652701186,0.07309942,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652701361,1.03890882,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652701685,0.07309942,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652701887,1.21200368,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770652702500,4.8476565,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652702676,4.84708497,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770652702677,1.21176869,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770652704200,0.9690212,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652704595,0.07309942,2062.9,2062.1,0.001]
["bitfinex","ETHUSD",1770652704890,2.00716756,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652705088,0.9690212,2062.8,2062.1,0.001]
["bitfinex","ETHUSD",1770652706002,1.21229754,2062.2,2061.9,0.001]
["bitfinex","ETHUSD",1770652706175,4.59929754,2062.2,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652706373,4.59929754,2062.2,2060.8,1.21308104]
["bitfinex","ETHUSD",1770652706374,1.04212062,2062.0,2060.8,1.21308104]
["bitfinex","ETHUSD",1770652706602,4.59929754,2062.2,2060.8,2.16388459]
["bitfinex","ETHUSD",1770652706771,1.03727352,2062.1,2060.8,2.16388459]
["bitfinex","ETHUSD",1770652706969,1.04212062,2062.0,2060.8,1.21308104]
["bitfinex","ETHUSD",1770652707314,0.9690212,2062.0,2060.8,1.21308104]
["bitfinex","ETHUSD",1770652707473,1.21229754,2062.2,2060.8,2.16388459]
["bitfinex","ETHUSD",1770652707678,3.387,2062.1,2060.8,2.16388459]
["bitfinex","ETHUSD",1770652708072,1.21241513,2062.0,2060.8,2.16388459]
["bitfinex","ETHUSD",1770652709196,1.21241513,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770652709494,1.28551455,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770652709683,1.21241513,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770652709883,1.28551455,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770652710195,0.9690212,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770652710700,1.04212062,2061.7,2060.5,1.21425572]
["bitfinex","ETHUSD",1770652710875,0.9690212,2061.7,2060.5,1.21429467]
["bitfinex","ETHUSD",1770652712198,1.21270919,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770652713211,4.60070919,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770652713409,4.60070919,2061.5,2060.5,0.95180355]
["bitfinex","ETHUSD",1770652714405,4.60070919,2061.5,2060.6,2.16404241]
["bitfinex","ETHUSD",1770652714991,4.60071659,2061.5,2060.6,2.16404241]
["bitfinex","ETHUSD",1770652715212,1.21259155,2061.7,2060.7,0.95080355]
["bitfinex","ETHUSD",1770652716316,1.21247393,2061.9,2060.8,1.21312111]
["bitfinex","ETHUSD",1770652717023,4.84989572,2062.2,2060.8,1.21312111]
["bitfinex","ETHUSD",1770652717024,1.21229754,2062.2,2060.9,0.95080355]
["bitfinex","ETHUSD",1770652717378,0.71346771,2062.6,2061.2,0.95080355]
["bitfinex","ETHUSD",1770652717580,0.71346771,2062.6,2061.4,0.95080355]
["bitfinex","ETHUSD",1770652718180,0.71346771,2062.6,2061.8,0.95080355]
["bitfinex","ETHUSD",1770652718391,0.002,2062.9,2061.8,0.95080355]
["bitfinex","ETHUSD",1770652718986,0.002,2062.9,2062.1,0.95080355]
["bitfinex","ETHUSD",1770652719208,0.002,2062.9,2062.3,0.95080355]
["bitfinex","ETHUSD",1770652720303,0.002,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1770652721187,0.002,2062.7,2062.4,1.21217998]
["bitfinex","ETHUSD",1770652721584,0.002,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1770652721818,0.002,2062.9,2062.4,2.16298353]
["bitfinex","ETHUSD",1770652722017,0.002,2062.9,2062.4,1.21217998]
["bitfinex","ETHUSD",1770652722220,0.002,2062.9,2062.3,4.84871993]
["bitfinex","ETHUSD",1770652722918,0.002,2062.9,2062.2,4.60125828]
["bitfinex","ETHUSD",1770652728341,0.002,2062.9,2062.2,3.389]
["bitfinex","ETHUSD",1770652728342,0.99237196,2062.9,2062.2,3.389]
["bitfinex","ETHUSD",1770652728633,1.21194492,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770652729007,0.99037196,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770652729401,0.99037196,2062.5,2061.8,0.001]
["bitfinex","ETHUSD",1770652729798,2.2754163,2062.8,2061.8,0.001]
["bitfinex","ETHUSD",1770652730001,4.60192407,2062.9,2061.8,0.97269638]
["bitfinex","ETHUSD",1770652730521,4.60192407,2062.9,2061.9,1.21247393]
["bitfinex","ETHUSD",1770652731528,4.60192407,2062.9,2061.9,5.57117031]
["bitfinex","ETHUSD",1770652731529,0.002,2062.9,2061.9,5.57117031]
["bitfinex","ETHUSD",1770652731729,1.21390147,2062.9,2061.9,5.57117031]
["bitfinex","ETHUSD",1770652732110,1.21390147,2062.9,2061.9,4.59947393]
["bitfinex","ETHUSD",1770652732445,1.21390147,2062.9,2061.9,3.387]
["bitfinex","ETHUSD",1770652732735,0.99237196,2062.9,2061.9,3.387]
["bitfinex","ETHUSD",1770652733135,0.99237196,2062.9,2061.9,4.59945978]
["bitfinex","ETHUSD",1770652733430,0.002,2062.9,2061.9,5.57115616]
["bitfinex","ETHUSD",1770652733602,0.002,2062.9,2062.0,0.97169638]
["bitfinex","ETHUSD",1770652733802,0.002,2062.6,2062.0,0.97169638]
["bitfinex","ETHUSD",1770652734710,0.002,2062.6,2062.2,0.97169638]
["bitfinex","ETHUSD",1770652735038,0.002,2062.9,2062.2,0.97169638]
["bitfinex","ETHUSD",1770652736838,0.002,2062.9,2062.3,1.21223876]
["bitfinex","ETHUSD",1770652737417,0.002,2062.9,2062.4,3.83]
["bitfinex","ETHUSD",1770652739542,0.07509942,2063.7,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652739706,0.002,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652740105,0.002,2063.6,2062.6,2.18375882]
["bitfinex","ETHUSD",1770652740523,0.99237196,2063.6,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652740723,1.2115338,2063.5,2062.3,7.217]
["bitfinex","ETHUSD",1770652740923,0.002,2063.6,2062.4,0.97169638]
["bitfinex","ETHUSD",1770652741144,0.99037196,2063.5,2062.3,7.217]
["bitfinex","ETHUSD",1770652741344,0.99037196,2063.5,2062.2,1.21229754]
["bitfinex","ETHUSD",1770652741554,0.002,2063.4,2062.2,1.21229754]
["bitfinex","ETHUSD",1770652742061,0.002,2063.3,2062.2,1.21229754]
["bitfinex","ETHUSD",1770652742431,0.002,2063.2,2062.3,0.97169638]
["bitfinex","ETHUSD",1770652742645,0.002,2063.7,2062.5,2.18381759]
["bitfinex","ETHUSD",1770652742840,0.002,2063.7,2062.6,4.35869638]
["bitfinex","ETHUSD",1770652743247,0.002,2063.6,2062.7,0.97169638]
["bitfinex","ETHUSD",1770652744141,0.002,2063.6,2062.6,3.387]
["bitfinex","ETHUSD",1770652744831,0.002,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652746563,1.21141638,2063.7,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652746736,0.002,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652747138,0.002,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652747952,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652748344,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652748862,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652749059,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652750235,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652750757,0.002,2063.4,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652751064,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652751669,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652752040,0.002,2063.1,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652752265,0.002,2063.3,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652752669,0.002,2063.2,2062.7,1.21200368]
["bitfinex","ETHUSD",1770652752973,0.002,2063.2,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652753177,0.002,2063.1,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652753342,0.002,2063.3,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652753878,0.002,2063.2,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652754371,0.002,2063.1,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652754674,0.002,2063.3,2062.6,4.59902547]
["bitfinex","ETHUSD",1770652754875,0.99037196,2063.1,2062.3,1.21219268]
["bitfinex","ETHUSD",1770652755079,0.99037196,2063.1,2062.3,1.21223705]
["bitfinex","ETHUSD",1770652755080,1.04264625,2063.0,2062.3,1.21223705]
["bitfinex","ETHUSD",1770652755257,0.002,2063.0,2062.3,1.21223705]
["bitfinex","ETHUSD",1770652755647,0.002,2063.0,2062.2,4.84915193]
["bitfinex","ETHUSD",1770652755648,1.04269299,2062.9,2062.2,1.21225253]
["bitfinex","ETHUSD",1770652755843,0.9074852,2063.0,2062.2,1.21225253]
["bitfinex","ETHUSD",1770652755844,0.002,2062.8,2062.2,1.21225253]
["bitfinex","ETHUSD",1770652756073,0.002,2062.7,2062.2,1.21225253]
["bitfinex","ETHUSD",1770652756279,0.002,2062.9,2062.2,1.21225253]
["bitfinex","ETHUSD",1770652756459,0.9054852,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770652756662,1.04269255,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770652756972,1.04469255,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770652757179,1.21212121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770652757577,1.21412121,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770652757775,0.9054852,2062.8,2062.0,0.001]
["bitfinex","ETHUSD",1770652757976,0.002,2063.6,2062.8,0.99802031]
["bitfinex","ETHUSD",1770652758184,0.002,2063.6,2062.9,3.386]
["bitfinex","ETHUSD",1770652759155,0.002,2063.6,2063.0,1.21182743]
["bitfinex","ETHUSD",1770652760295,0.002,2063.6,2062.9,4.59783878]
["bitfinex","ETHUSD",1770652762964,0.91823724,2063.6,2062.9,1.21188267]
["bitfinex","ETHUSD",1770652763190,0.91823724,2063.6,2062.7,4.84785937]
["bitfinex","ETHUSD",1770652763191,0.91823724,2063.4,2062.6,1.21206224]
["bitfinex","ETHUSD",1770652763493,2.12788847,2063.3,2062.2,4.59829754]
["bitfinex","ETHUSD",1770652769198,1.21165123,2063.3,2062.2,4.59829754]
["bitfinex","ETHUSD",1770652769377,2.12788847,2063.3,2062.2,4.59829754]
["bitfinex","ETHUSD",1770652769576,0.91623724,2063.2,2062.2,4.59829754]
["bitfinex","ETHUSD",1770652770094,0.91623724,2063.0,2062.2,4.59829754]
["bitfinex","ETHUSD",1770652770796,0.91623724,2063.0,2062.2,3.386]
["bitfinex","ETHUSD",1770652771004,0.91623724,2063.0,2062.2,4.59828967]
["bitfinex","ETHUSD",1770652771295,0.91623724,2063.0,2062.2,3.386]
["bitfinex","ETHUSD",1770652771501,0.91623724,2063.0,2062.1,1.21233202]
["bitfinex","ETHUSD",1770652771872,2.12829968,2062.6,2062.0,0.001]
["bitfinex","ETHUSD",1770652772598,0.91623724,2062.5,2062.0,0.001]
["bitfinex","ETHUSD",1770652772769,0.98933666,2062.5,2062.4,0.001]
["bitfinex","ETHUSD",1770652772975,0.98933666,2062.5,2061.5,3.13113252]
["bitfinex","ETHUSD",1770652773208,0.98933666,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770652773416,1.21206244,2062.6,2061.5,0.99902031]
["bitfinex","ETHUSD",1770652773707,2.12829968,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1770652773907,0.91623724,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770652774076,2.12841722,2062.4,2061.5,0.001]
["bitfinex","ETHUSD",1770652774477,4.848326,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1770652774697,5.76456324,2062.6,2061.5,0.001]
["bitfinex","ETHUSD",1770652774916,0.91623724,2062.5,2061.5,0.001]
["bitfinex","ETHUSD",1770652775976,1.21223876,2062.3,2061.5,0.001]
["bitfinex","ETHUSD",1770652778286,1.21223876,2062.3,2061.5,1.21370919]
["bitfinex","ETHUSD",1770652778499,0.98933666,2062.0,2061.5,0.001]
["bitfinex","ETHUSD",1770652778716,0.98933666,2061.9,2061.1,3.386]
["bitfinex","ETHUSD",1770652779097,0.98933666,2061.9,2060.9,1.21401688]
["bitfinex","ETHUSD",1770652779293,0.91623724,2061.9,2061.0,4.85185871]
["bitfinex","ETHUSD",1770652779614,3.387,2062.1,2061.4,1.2127598]
["bitfinex","ETHUSD",1770652780523,3.387,2062.1,2061.1,4.85167529]
["bitfinex","ETHUSD",1770652780524,4.59935744,2062.1,2061.2,0.99802031]
["bitfinex","ETHUSD",1770652782028,0.91623724,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1770652782202,0.91623724,2062.0,2060.9,0.001]
["bitfinex","ETHUSD",1770652782402,0.91623724,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1770652783029,0.98933666,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1770652784402,1.21259155,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770652784752,0.91623724,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770652786028,1.21259155,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770652786430,1.21257423,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770652787409,1.21251235,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770652787628,2.14968684,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770652787821,0.93717449,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770652788236,1.21229754,2062.2,2061.1,0.97737945]
["bitfinex","ETHUSD",1770652788731,4.85119018,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652789306,0.93717449,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652789507,0.93717449,2062.0,2061.1,1.2139403]
["bitfinex","ETHUSD",1770652789965,5.78836467,2062.3,2061.1,1.2139403]
["bitfinex","ETHUSD",1770652790315,5.78836467,2062.3,2061.1,2.19031975]
["bitfinex","ETHUSD",1770652790614,5.78836467,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1770652790615,0.002,2062.3,2061.4,1.21276802]
["bitfinex","ETHUSD",1770652790833,0.002,2062.3,2061.4,5.04276802]
["bitfinex","ETHUSD",1770652791009,0.93917449,2062.3,2061.4,5.04276802]
["bitfinex","ETHUSD",1770652791228,0.002,2062.3,2061.4,5.04276802]
["bitfinex","ETHUSD",1770652791434,0.002,2062.3,2061.4,6.01914747]
["bitfinex","ETHUSD",1770652793368,0.002,2062.3,2061.4,5.04276802]
["bitfinex","ETHUSD",1770652793666,1.01027391,2062.2,2061.4,3.83]
["bitfinex","ETHUSD",1770652793834,1.01027391,2062.2,2061.2,1.21286238]
["bitfinex","ETHUSD",1770652794028,1.01027391,2062.2,2061.2,1.21284398]
["bitfinex","ETHUSD",1770652794782,0.93717449,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770652795071,1.01027391,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770652796237,3.388,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770652796453,1.21427467,2062.3,2061.1,0.97737945]
["bitfinex","ETHUSD",1770652796658,0.002,2062.3,2061.1,0.97737945]
["bitfinex","ETHUSD",1770652796967,0.002,2062.3,2061.5,0.97637945]
["bitfinex","ETHUSD",1770652797171,0.002,2062.5,2061.9,0.97637945]
["bitfinex","ETHUSD",1770652797337,1.21362413,2063.4,2062.3,0.97637945]
["bitfinex","ETHUSD",1770652797338,0.002,2063.4,2062.3,0.97637945]
["bitfinex","ETHUSD",1770652797659,0.002,2063.4,2062.2,10.17287524]
["bitfinex","ETHUSD",1770652797660,0.002,2063.4,2062.5,0.97637945]
["bitfinex","ETHUSD",1770652797863,1.21361022,2063.4,2062.5,0.97637945]
["bitfinex","ETHUSD",1770652798030,0.002,2063.4,2062.5,4.36537945]
["bitfinex","ETHUSD",1770652798229,0.004,2063.2,2062.5,4.36537945]
["bitfinex","ETHUSD",1770652798735,0.004,2063.2,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652799753,0.002,2063.1,2062.6,1.21206244]
["bitfinex","ETHUSD",1770652799951,0.002,2063.1,2062.5,3.389]
["bitfinex","ETHUSD",1770652800471,0.002,2063.2,2061.6,10.17287524]
["bitfinex","ETHUSD",1770652800674,0.93917449,2063.1,2061.6,11.14925469]
["bitfinex","ETHUSD",1770652801465,0.002,2063.1,2061.7,0.97637945]
["bitfinex","ETHUSD",1770652802048,0.07309942,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770652802246,1.01027391,2062.8,2061.4,0.001]
["bitfinex","ETHUSD",1770652802569,1.01027391,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770652803071,0.93917449,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770652803365,0.002,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770652804070,0.93917449,2063.2,2061.5,0.97637945]
["bitfinex","ETHUSD",1770652804237,2.15092392,2063.2,2061.5,0.97637945]
["bitfinex","ETHUSD",1770652804443,1.21374943,2063.2,2061.9,0.97637945]
["bitfinex","ETHUSD",1770652804764,1.21374943,2063.2,2062.0,3.388]
["bitfinex","ETHUSD",1770652805354,0.002,2063.2,2062.1,1.21235633]
["bitfinex","ETHUSD",1770652805556,0.002,2063.2,2062.3,0.97637945]
["bitfinex","ETHUSD",1770652806265,2.17831772,2064.5,2063.1,0.97637945]
["bitfinex","ETHUSD",1770652806451,0.96733958,2064.5,2063.2,4.36437945]
["bitfinex","ETHUSD",1770652806659,4.84416078,2064.4,2063.2,4.36437945]
["bitfinex","ETHUSD",1770652806966,1.21306804,2064.3,2063.2,3.388]
["bitfinex","ETHUSD",1770652807674,0.002,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652808175,0.002,2064.3,2062.8,1.21190308]
["bitfinex","ETHUSD",1770652808176,1.01027391,2064.0,2062.8,1.21190308]
["bitfinex","ETHUSD",1770652808342,1.01027391,2064.0,2062.4,3.387]
["bitfinex","ETHUSD",1770652808343,0.07309942,2063.4,2062.4,3.387]
["bitfinex","ETHUSD",1770652808673,0.93717449,2063.4,2062.7,1.212]
["bitfinex","ETHUSD",1770652808862,3.387,2063.7,2062.9,1.21185631]
["bitfinex","ETHUSD",1770652809068,3.387,2063.7,2061.9,3.387]
["bitfinex","ETHUSD",1770652809069,1.01027391,2063.6,2061.9,3.387]
["bitfinex","ETHUSD",1770652809283,1.01027391,2063.3,2062.2,1.21225797]
["bitfinex","ETHUSD",1770652809444,0.07309942,2063.0,2062.0,4.84961238]
["bitfinex","ETHUSD",1770652809646,1.21170996,2063.2,2062.0,4.84961238]
["bitfinex","ETHUSD",1770652809853,0.002,2063.0,2062.0,4.84961238]
["bitfinex","ETHUSD",1770652810376,0.07309942,2062.9,2061.9,4.59943061]
["bitfinex","ETHUSD",1770652810676,1.01027391,2062.9,2061.8,4.84996956]
["bitfinex","ETHUSD",1770652810879,0.07309942,2062.6,2061.7,1.21255096]
["bitfinex","ETHUSD",1770652811095,0.07309942,2062.6,2061.4,3.388]
["bitfinex","ETHUSD",1770652811096,0.07309942,2062.1,2061.4,1.21374828]
["bitfinex","ETHUSD",1770652811381,0.93717449,2062.7,2061.4,1.21374828]
["bitfinex","ETHUSD",1770652811555,1.21206244,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1770652812278,0.93717449,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770652812455,0.002,2063.0,2061.5,0.97637945]
["bitfinex","ETHUSD",1770652812779,0.002,2063.0,2061.7,0.97637945]
["bitfinex","ETHUSD",1770652812955,0.002,2063.0,2061.8,4.36337945]
["bitfinex","ETHUSD",1770652813553,0.002,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770652814075,1.01027391,2062.9,2061.8,4.599509]
["bitfinex","ETHUSD",1770652814279,1.01027391,2062.9,2061.8,3.387]
["bitfinex","ETHUSD",1770652814572,1.01027391,2062.9,2061.8,4.59953248]
["bitfinex","ETHUSD",1770652814764,0.93717449,2062.9,2061.8,4.59953248]
["bitfinex","ETHUSD",1770652815480,1.21194492,2062.8,2061.8,4.59953248]
["bitfinex","ETHUSD",1770652816182,1.28504434,2062.8,2061.8,3.387]
["bitfinex","ETHUSD",1770652816392,0.91876559,2062.7,2061.6,1.21262287]
["bitfinex","ETHUSD",1770652816594,0.91876559,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770652816792,0.91876559,2062.4,2061.4,1.21376529]
["bitfinex","ETHUSD",1770652817090,0.91876559,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770652817260,0.91876559,2062.4,2061.5,1.21270647]
["bitfinex","ETHUSD",1770652817462,0.91876559,2062.4,2061.4,0.001]
["bitfinex","ETHUSD",1770652817695,0.99186501,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770652818063,0.91876559,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770652819661,1.21241513,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770652820592,5.76842611,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770652820593,1.81230409,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770652820793,1.21230409,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770652821586,4.84849343,2062.5,2061.4,0.001]
["bitfinex","ETHUSD",1770652821587,1.21206244,2062.6,2061.4,0.001]
["bitfinex","ETHUSD",1770652822495,1.21206244,2062.6,2061.6,0.001]
["bitfinex","ETHUSD",1770652822990,0.6,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1770652823393,1.51851116,2062.4,2061.6,0.001]
["bitfinex","ETHUSD",1770652823565,0.07309942,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770652823763,2.13086749,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770652824176,0.91851116,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770652825971,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770652827473,4.84949265,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770652827872,5.76800381,2062.1,2061.4,0.001]
["bitfinex","ETHUSD",1770652828963,0.07309942,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770652829201,3.388,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770652830065,1.21270919,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652830265,1.28580861,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652830874,2.20431977,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652831286,0.91851116,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770652831487,1.21270919,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652831918,0.07309942,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652832128,2.13139685,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770652832334,2.20449627,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770652833320,4.85154279,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770652833321,3.389,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770652833915,1.21270919,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770652835722,1.21270919,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1770652836081,3.389,2061.6,2061.1,0.001]
["bitfinex","ETHUSD",1770652836290,1.21241513,2062.0,2061.1,0.001]
["bitfinex","ETHUSD",1770652836495,3.389,2061.9,2061.1,0.001]
["bitfinex","ETHUSD",1770652836703,0.99161058,2061.7,2061.1,0.001]
["bitfinex","ETHUSD",1770652837425,0.07309942,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770652837605,3.389,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652838427,1.21288569,2061.2,2060.9,0.001]
["bitfinex","ETHUSD",1770652838626,4.60187138,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652838993,4.6749708,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652839600,4.60187138,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652839901,4.6749708,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652840414,4.60187138,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652840613,4.6749708,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652841524,4.60187138,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652842802,0.6,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1770652843328,4.60187138,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652844926,1.29440992,2061.6,2060.9,0.93361032]
["bitfinex","ETHUSD",1770652845124,1.72807409,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1770652845125,1.21253592,2061.8,2060.9,0.001]
["bitfinex","ETHUSD",1770652845904,1.04168488,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770652846119,0.92185326,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770652846343,1.04168488,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652846553,1.2127074,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770652846759,1.04215442,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652846916,1.2127074,2061.6,2060.9,0.001]
["bitfinex","ETHUSD",1770652847123,1.21247393,2061.9,2060.9,0.96911424]
["bitfinex","ETHUSD",1770652847430,1.04240298,2061.8,2060.9,0.96911424]
["bitfinex","ETHUSD",1770652847637,4.60247393,2061.9,2060.9,0.96911424]
["bitfinex","ETHUSD",1770652847950,1.04283299,2061.8,2060.9,0.96911424]
["bitfinex","ETHUSD",1770652848236,1.04283299,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770652848406,1.21270919,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652848607,1.04275808,2061.4,2060.9,0.001]
["bitfinex","ETHUSD",1770652848836,1.21270919,2061.5,2060.9,0.001]
["bitfinex","ETHUSD",1770652849012,0.07509942,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652849210,0.002,2061.3,2060.9,0.001]
["bitfinex","ETHUSD",1770652849736,0.07309942,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770652849911,2.21626318,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770652850110,1.04229111,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770652850641,1.21306225,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1770652851339,4.60306225,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770652851540,3.39,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770652851747,0.002,2061.3,2060.5,0.96911424]
["bitfinex","ETHUSD",1770652852441,0.002,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1770652853923,0.002,2061.3,2060.6,2.1813531]
["bitfinex","ETHUSD",1770652855027,0.002,2061.3,2060.6,1.21323886]
["bitfinex","ETHUSD",1770652855224,0.002,2061.3,2060.6,2.1813531]
["bitfinex","ETHUSD",1770652855817,0.002,2061.3,2060.7,0.96811424]
["bitfinex","ETHUSD",1770652856844,0.002,2061.3,2060.7,1.21313208]
["bitfinex","ETHUSD",1770652857662,4.67563267,2061.8,2060.9,0.96811424]
["bitfinex","ETHUSD",1770652857663,3.39,2061.8,2060.9,0.96811424]
["bitfinex","ETHUSD",1770652857829,1.29640992,2062.4,2061.1,0.96811424]
["bitfinex","ETHUSD",1770652858016,1.21419785,2062.4,2061.1,0.96811424]
["bitfinex","ETHUSD",1770652858363,1.21418034,2062.4,2061.1,0.96811424]
["bitfinex","ETHUSD",1770652858577,0.002,2062.4,2061.3,0.96811424]
["bitfinex","ETHUSD",1770652858921,0.002,2062.4,2061.5,0.96811424]
["bitfinex","ETHUSD",1770652860231,0.99495268,2062.3,2061.0,4.35811424]
["bitfinex","ETHUSD",1770652860544,0.07309942,2062.2,2061.2,1.21286181]
["bitfinex","ETHUSD",1770652860739,1.96496246,2062.1,2061.1,1.21290841]
["bitfinex","ETHUSD",1770652860925,0.07309942,2061.9,2061.1,1.21294454]
["bitfinex","ETHUSD",1770652861126,1.04326961,2061.8,2061.0,3.39]
["bitfinex","ETHUSD",1770652861349,1.04326961,2061.8,2060.5,0.001]
["bitfinex","ETHUSD",1770652861350,1.04326961,2061.7,2060.5,0.001]
["bitfinex","ETHUSD",1770652861526,2.33767953,2061.7,2060.8,1.21311695]
["bitfinex","ETHUSD",1770652861731,2.33767953,2061.7,2060.8,1.21311996]
["bitfinex","ETHUSD",1770652862133,2.33767953,2061.7,2060.9,0.001]
["bitfinex","ETHUSD",1770652862429,0.002,2061.1,2060.9,0.001]
["bitfinex","ETHUSD",1770652863371,0.002,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770652863573,0.92185326,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652863769,3.2601286,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652863939,1.04386542,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652864947,0.002,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770652865140,1.21495105,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770652865322,1.04335189,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770652865530,1.21495105,2061.1,2060.4,0.96811424]
["bitfinex","ETHUSD",1770652865531,0.002,2061.1,2060.4,0.96811424]
["bitfinex","ETHUSD",1770652866928,0.002,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770652868623,0.002,2061.1,2060.5,2.18141198]
["bitfinex","ETHUSD",1770652869237,0.002,2061.1,2060.5,1.21329774]
["bitfinex","ETHUSD",1770652871324,0.002,2061.1,2060.5,1.21329282]
["bitfinex","ETHUSD",1770652871930,0.92185326,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652872127,1.04350787,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652872456,1.04350787,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652872638,2.82595995,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652872835,1.96516815,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652873037,3.26927484,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1770652873240,1.04331489,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770652873450,2.25661263,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770652873650,1.04331489,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1770652873958,1.04309512,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1770652874126,1.30410669,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770652874466,0.002,2061.3,2060.2,0.96811424]
["bitfinex","ETHUSD",1770652874830,0.002,2061.3,2060.1,3.39]
["bitfinex","ETHUSD",1770652875154,1.04220151,2061.0,2060.0,0.96911424]
["bitfinex","ETHUSD",1770652875362,4.85154291,2061.2,2060.1,1.21353332]
["bitfinex","ETHUSD",1770652875561,4.85154291,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770652875736,1.04215875,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770652875936,0.002,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770652876328,0.002,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652876534,1.04219328,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652876754,0.002,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652879052,1.04209001,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652879253,1.04203582,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652879456,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652879666,1.04189871,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652879964,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652880266,1.04203367,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652880439,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652880639,1.04185931,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652880840,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652881038,1.04185301,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652881242,0.002,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652882471,0.002,2061.3,2060.4,0.92460098]
["bitfinex","ETHUSD",1770652882645,1.21441632,2062.0,2060.4,1.02700098]
["bitfinex","ETHUSD",1770652882841,0.002,2061.9,2060.4,1.02700098]
["bitfinex","ETHUSD",1770652883467,0.002,2061.9,2060.6,0.92460098]
["bitfinex","ETHUSD",1770652885354,0.002,2062.0,2060.6,0.92460098]
["bitfinex","ETHUSD",1770652885559,0.002,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652885861,0.07309942,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652886065,1.05171484,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652886262,0.002,2061.6,2060.6,1.21319195]
["bitfinex","ETHUSD",1770652886450,0.97861542,2061.6,2060.6,1.21322705]
["bitfinex","ETHUSD",1770652886768,2.01772588,2061.5,2060.5,1.21326435]
["bitfinex","ETHUSD",1770652886971,2.01772588,2061.5,2060.5,1.21325844]
["bitfinex","ETHUSD",1770652886972,1.04117845,2061.4,2060.5,1.21325844]
["bitfinex","ETHUSD",1770652887270,1.04141974,2061.3,2060.4,1.21335384]
["bitfinex","ETHUSD",1770652887471,0.002,2061.4,2060.6,1.2132227]
["bitfinex","ETHUSD",1770652887665,0.002,2061.2,2060.4,4.85295544]
["bitfinex","ETHUSD",1770652887963,1.21459155,2061.7,2060.4,4.85295544]
["bitfinex","ETHUSD",1770652888169,1.04318965,2061.6,2060.4,4.85295544]
["bitfinex","ETHUSD",1770652888367,1.04118965,2061.5,2060.4,4.85295544]
["bitfinex","ETHUSD",1770652888673,1.04118965,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770652888838,4.92345363,2061.9,2060.5,0.001]
["bitfinex","ETHUSD",1770652888839,0.002,2061.4,2060.6,0.92460098]
["bitfinex","ETHUSD",1770652889149,0.002,2061.3,2060.6,0.92460098]
["bitfinex","ETHUSD",1770652889542,0.002,2061.3,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652889736,0.002,2061.3,2060.7,2.13778096]
["bitfinex","ETHUSD",1770652890972,0.002,2061.2,2060.7,1.21317998]
["bitfinex","ETHUSD",1770652891381,0.002,2062.0,2060.8,0.92460098]
["bitfinex","ETHUSD",1770652891592,0.002,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1770652891774,0.002,2062.0,2061.1,2.13754552]
["bitfinex","ETHUSD",1770652891974,0.002,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1770652893259,2.01803905,2061.9,2060.9,3.39]
["bitfinex","ETHUSD",1770652893483,2.09113847,2061.8,2060.9,3.39]
["bitfinex","ETHUSD",1770652893689,1.21265036,2061.6,2060.9,4.60306162]
["bitfinex","ETHUSD",1770652893994,1.04971484,2061.4,2060.5,1.21426997]
["bitfinex","ETHUSD",1770652894160,1.04181299,2061.3,2060.6,1.21320307]
["bitfinex","ETHUSD",1770652894361,0.97661542,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770652894559,1.04181359,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770652894898,1.04181359,2061.3,2060.3,0.001]
["bitfinex","ETHUSD",1770652894899,1.04971484,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770652895056,1.04187099,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770652895660,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652895859,1.04197717,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652896062,1.04189677,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770652896368,0.97661542,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652896557,1.04155381,2060.6,2060.3,0.001]
["bitfinex","ETHUSD",1770652896762,1.21312111,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770652897060,1.04153793,2060.7,2060.3,0.001]
["bitfinex","ETHUSD",1770652897265,1.04153793,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770652897467,1.21312111,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1770652897674,1.041083,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1770652897968,1.21312111,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1770652898170,4.85224901,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770652898369,1.21297512,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1770652898583,1.04119742,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770652898790,2.18959054,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1770652898957,4.85166848,2061.2,2060.0,0.92560098]
["bitfinex","ETHUSD",1770652898958,1.04123679,2061.0,2060.0,0.92560098]
["bitfinex","ETHUSD",1770652899158,1.21276802,2061.4,2060.0,0.92560098]
["bitfinex","ETHUSD",1770652899362,1.04110054,2061.3,2060.0,0.92560098]
["bitfinex","ETHUSD",1770652899562,0.97661542,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1770652899873,1.21306225,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1770652900074,1.21303011,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770652900473,1.21303011,2061.0,2060.2,0.001]
["bitfinex","ETHUSD",1770652900774,0.002,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1770652901567,0.97861542,2060.8,2060.2,0.001]
["bitfinex","ETHUSD",1770652901781,1.21317998,2060.7,2060.2,0.001]
["bitfinex","ETHUSD",1770652902569,2.01797182,2060.6,2060.2,0.001]
["bitfinex","ETHUSD",1770652902781,0.97661542,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770652903616,2.09121203,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770652903913,1.21341552,2060.3,2060.0,0.001]
["bitfinex","ETHUSD",1770652904466,1.81340279,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1770652904702,1.21340279,2060.4,2060.0,0.001]
["bitfinex","ETHUSD",1770652905570,1.21340279,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770652905571,2.11883805,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770652905817,0.002,2060.8,2059.9,15.99591489]
["bitfinex","ETHUSD",1770652905969,1.04089818,2060.7,2059.9,1.2136386]
["bitfinex","ETHUSD",1770652906166,1.21516164,2060.8,2059.9,1.2136386]
["bitfinex","ETHUSD",1770652906372,1.04076052,2060.7,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652906589,1.21516164,2060.8,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652906809,1.04076794,2060.7,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652906979,1.2151215,2060.8,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652907392,1.04076484,2060.7,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652907597,1.2151215,2060.8,2059.9,1.21363603]
["bitfinex","ETHUSD",1770652907808,1.21323886,2060.6,2059.8,0.001]
["bitfinex","ETHUSD",1770652909483,0.002,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770652909690,1.21512593,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770652910005,0.002,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770652911276,0.002,2060.8,2059.8,0.95126268]
["bitfinex","ETHUSD",1770652911488,0.002,2060.8,2060.0,0.95026268]
["bitfinex","ETHUSD",1770652911685,0.002,2060.8,2060.1,4.34126268]
["bitfinex","ETHUSD",1770652912147,0.002,2060.8,2060.2,1.21347441]
["bitfinex","ETHUSD",1770652912431,0.002,2060.8,2060.1,1.21348915]
["bitfinex","ETHUSD",1770652912783,0.002,2060.8,2060.1,2.16375183]
["bitfinex","ETHUSD",1770652913786,0.002,2060.7,2060.1,1.21348915]
["bitfinex","ETHUSD",1770652914212,0.002,2060.7,2060.0,0.001]
["bitfinex","ETHUSD",1770652919340,0.002,2060.7,2060.0,0.95126268]
["bitfinex","ETHUSD",1770652919827,0.002,2060.9,2060.0,0.95126268]
["bitfinex","ETHUSD",1770652919992,0.002,2060.9,2060.3,10.19128328]
["bitfinex","ETHUSD",1770652920198,0.002,2060.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770652920392,1.2126856,2061.6,2060.4,1.21335662]
["bitfinex","ETHUSD",1770652920621,5.75586307,2061.7,2060.4,2.1636193]
["bitfinex","ETHUSD",1770652920622,2.1180627,2061.7,2060.4,2.1636193]
["bitfinex","ETHUSD",1770652921195,1.30383332,2061.9,2060.6,0.95026268]
["bitfinex","ETHUSD",1770652921454,0.002,2061.9,2060.8,0.95026268]
["bitfinex","ETHUSD",1770652921607,0.002,2061.9,2061.2,0.95026268]
["bitfinex","ETHUSD",1770652922203,0.002,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1770652923222,0.002,2061.9,2061.3,2.16308953]
["bitfinex","ETHUSD",1770652923457,0.002,2061.9,2061.3,1.21282685]
["bitfinex","ETHUSD",1770652923742,0.002,2061.9,2060.3,11.14154596]
["bitfinex","ETHUSD",1770652923743,0.90743526,2061.9,2060.3,11.14154596]
["bitfinex","ETHUSD",1770652923938,0.90743526,2061.9,2061.2,1.21287402]
["bitfinex","ETHUSD",1770652923939,0.002,2061.9,2061.2,1.21287402]
["bitfinex","ETHUSD",1770652924240,0.002,2061.9,2060.6,1.21323886]
["bitfinex","ETHUSD",1770652924439,0.90543526,2061.7,2060.6,1.21323886]
["bitfinex","ETHUSD",1770652924934,0.002,2061.9,2060.6,2.16350154]
["bitfinex","ETHUSD",1770652925237,0.90543526,2061.8,2060.6,1.21323886]
["bitfinex","ETHUSD",1770652925448,0.002,2061.9,2060.7,11.14154596]
["bitfinex","ETHUSD",1770652925744,0.002,2061.9,2060.8,0.95026268]
["bitfinex","ETHUSD",1770652926245,0.002,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652926615,0.002,2061.9,2061.0,3.39]
["bitfinex","ETHUSD",1770652926811,0.002,2061.6,2061.1,3.87]
["bitfinex","ETHUSD",1770652927031,0.002,2061.8,2061.1,15.01154596]
["bitfinex","ETHUSD",1770652927207,0.002,2061.8,2061.1,3.87]
["bitfinex","ETHUSD",1770652928446,0.002,2061.8,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652928822,0.002,2061.9,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652931043,0.002,2061.9,2061.2,5.08288569]
["bitfinex","ETHUSD",1770652931634,0.002,2062.2,2061.4,10.19128328]
["bitfinex","ETHUSD",1770652931836,0.002,2062.2,2061.5,3.389]
["bitfinex","ETHUSD",1770652932529,0.002,2062.2,2061.5,4.60165883]
["bitfinex","ETHUSD",1770652935450,0.002,2062.2,2061.0,3.76750027]
["bitfinex","ETHUSD",1770652935451,0.90105617,2062.1,2061.0,3.76750027]
["bitfinex","ETHUSD",1770652935615,0.90105617,2062.1,2061.5,1.21270853]
["bitfinex","ETHUSD",1770652936434,0.90105617,2062.1,2061.2,1.21284328]
["bitfinex","ETHUSD",1770652936641,0.90105617,2062.1,2061.3,1.21281861]
["bitfinex","ETHUSD",1770652936839,0.90105617,2062.1,2061.4,1.21276491]
["bitfinex","ETHUSD",1770652937054,2.1134713,2062.0,2060.9,4.85221468]
["bitfinex","ETHUSD",1770652938154,0.93687464,2061.9,2060.9,4.85221468]
["bitfinex","ETHUSD",1770652939028,2.14940737,2061.8,2060.9,4.85221468]
["bitfinex","ETHUSD",1770652941038,0.93687464,2061.7,2060.9,4.85221468]
["bitfinex","ETHUSD",1770652941242,0.93687464,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652941548,0.93687464,2061.7,2060.8,4.6030819]
["bitfinex","ETHUSD",1770652942147,0.93687464,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770652943138,2.14958724,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770652943341,1.21258008,2061.8,2060.8,0.001]
["bitfinex","ETHUSD",1770652943859,1.21258008,2061.8,2060.8,3.39]
["bitfinex","ETHUSD",1770652944060,0.93687464,2061.7,2060.8,3.39]
["bitfinex","ETHUSD",1770652944571,0.002,2061.9,2060.9,0.97835125]
["bitfinex","ETHUSD",1770652945147,0.002,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1770652946965,0.93887464,2061.9,2061.0,1.21300339]
["bitfinex","ETHUSD",1770652947262,2.1513882,2061.9,2061.1,3.389]
["bitfinex","ETHUSD",1770652947939,0.93687464,2061.8,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652948147,0.93687464,2061.6,2060.8,1.21411372]
["bitfinex","ETHUSD",1770652948448,1.97976723,2061.5,2060.8,1.21411372]
["bitfinex","ETHUSD",1770652948667,1.04289259,2061.4,2060.8,1.21411372]
["bitfinex","ETHUSD",1770652949079,1.04289259,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770652949379,0.93687464,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652949547,1.04289259,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652949750,2.5106582,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770652949947,1.21267529,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770652950148,1.04428332,2061.5,2060.8,0.001]
["bitfinex","ETHUSD",1770652950367,1.21265432,2061.6,2060.8,0.001]
["bitfinex","ETHUSD",1770652950542,1.04420597,2061.5,2060.8,3.39]
["bitfinex","ETHUSD",1770652950744,2.51048188,2061.7,2060.8,3.39]
["bitfinex","ETHUSD",1770652950963,1.04419702,2061.6,2060.8,3.39]
["bitfinex","ETHUSD",1770652951272,1.04419702,2061.5,2060.8,3.39]
["bitfinex","ETHUSD",1770652951576,2.51048188,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652951869,1.04421771,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652952074,1.21263479,2061.7,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652952284,1.0441719,2061.6,2060.9,1.21306225]
["bitfinex","ETHUSD",1770652952575,1.04433571,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1770652952871,1.29784709,2061.8,2061.1,0.001]
["bitfinex","ETHUSD",1770652953078,1.73750514,2061.9,2061.2,3.68750027]
["bitfinex","ETHUSD",1770652953079,0.002,2061.9,2061.2,3.68750027]
["bitfinex","ETHUSD",1770652953274,0.002,2061.9,2061.3,7.07650027]
["bitfinex","ETHUSD",1770652953446,0.002,2061.9,2061.4,1.21276802]
["bitfinex","ETHUSD",1770652955271,0.002,2061.9,2061.3,8.289279]
["bitfinex","ETHUSD",1770652955442,0.002,2061.9,2061.3,4.900279]
["bitfinex","ETHUSD",1770652956983,0.93687464,2061.5,2061.1,0.001]
["bitfinex","ETHUSD",1770652957154,1.04428178,2061.4,2061.1,0.001]
["bitfinex","ETHUSD",1770652957352,1.04428178,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1770652957671,1.04428178,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1770652958071,3.19399086,2061.3,2061.1,0.001]
["bitfinex","ETHUSD",1770652958255,1.04428178,2061.2,2061.1,0.001]
["bitfinex","ETHUSD",1770652958751,1.98115642,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652958946,1.98115642,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652959167,1.04428178,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770652959679,1.21293398,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652959867,1.04427351,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652960047,1.04427351,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770652960249,3.44765571,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652960476,1.98095986,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652960681,1.04408522,2061.0,2060.8,0.001]
["bitfinex","ETHUSD",1770652960883,1.04408522,2060.9,2060.8,0.001]
["bitfinex","ETHUSD",1770652961783,1.29784709,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652961969,1.21282845,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770652962163,2.51066284,2061.4,2060.8,0.001]
["bitfinex","ETHUSD",1770652962377,0.93687464,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770652962552,2.23472173,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770652962877,0.93687464,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652963074,0.93687464,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652963281,0.93687464,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770652963482,2.23472173,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770652963690,0.93687464,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770652963893,2.51082431,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770652964390,3.44769895,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770652965385,2.14985186,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770652965586,3.4546474,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770652966385,2.24167018,2061.1,2061.0,0.001]
["bitfinex","ETHUSD",1770652966604,2.14982916,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770652966814,3.4546247,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652971205,2.14982916,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770652971506,6.15635656,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652971507,1.30479554,2061.2,2060.8,0.001]
["bitfinex","ETHUSD",1770652971828,1.30479554,2061.6,2060.8,0.94533992]
["bitfinex","ETHUSD",1770652972117,0.002,2062.2,2061.0,0.94433992]
["bitfinex","ETHUSD",1770652972327,0.002,2062.4,2061.4,0.94433992]
["bitfinex","ETHUSD",1770652972619,0.002,2062.4,2061.6,0.94433992]
["bitfinex","ETHUSD",1770652972823,0.002,2062.7,2061.3,11.0317423]
["bitfinex","ETHUSD",1770652972824,0.002,2062.7,2061.7,4.33433992]
["bitfinex","ETHUSD",1770652972980,0.98387598,2062.6,2061.1,1.21294454]
["bitfinex","ETHUSD",1770652973180,0.98387598,2062.6,2061.2,4.43673992]
["bitfinex","ETHUSD",1770652973408,1.21404485,2062.7,2061.4,0.94433992]
["bitfinex","ETHUSD",1770652973910,1.04142665,2062.6,2061.4,0.94433992]
["bitfinex","ETHUSD",1770652974090,1.21404485,2062.7,2061.5,3.39]
["bitfinex","ETHUSD",1770652974284,1.04144152,2062.6,2061.5,3.39]
["bitfinex","ETHUSD",1770652974507,1.21404485,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652974687,1.04083183,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652974880,1.21404485,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652975077,1.04084839,2062.6,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652975281,1.21404485,2062.7,2061.6,1.21265036]
["bitfinex","ETHUSD",1770652975516,0.98387598,2062.5,2060.9,11.97608222]
["bitfinex","ETHUSD",1770652975723,0.98387598,2062.3,2061.4,1.21272961]
["bitfinex","ETHUSD",1770652976012,1.04044007,2062.2,2061.5,1.21267794]
["bitfinex","ETHUSD",1770652976209,1.04044007,2062.2,2061.6,3.389]
["bitfinex","ETHUSD",1770652976419,1.04044007,2062.2,2061.0,1.21300339]
["bitfinex","ETHUSD",1770652976420,2.19623231,2062.1,2061.0,1.21300339]
["bitfinex","ETHUSD",1770652976596,2.02431605,2062.0,2061.1,3.389]
["bitfinex","ETHUSD",1770652976930,2.02431605,2061.9,2061.1,3.389]
["bitfinex","ETHUSD",1770652977083,1.04044007,2061.8,2061.1,3.389]
["bitfinex","ETHUSD",1770652977407,4.84924817,2062.2,2061.1,3.389]
["bitfinex","ETHUSD",1770652977408,1.21233816,2062.2,2061.1,3.389]
["bitfinex","ETHUSD",1770652977608,1.04071181,2062.1,2061.1,3.389]
["bitfinex","ETHUSD",1770652977917,1.04071181,2062.0,2061.1,3.389]
["bitfinex","ETHUSD",1770652978208,1.21233816,2062.2,2061.1,3.389]
["bitfinex","ETHUSD",1770652978395,1.21241513,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652978714,2.19629111,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652979018,0.98387598,2062.0,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652979338,0.98387598,2062.3,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652979497,5.83235607,2062.6,2061.2,1.21288569]
["bitfinex","ETHUSD",1770652979697,1.04051605,2062.5,2061.2,2.15722561]
["bitfinex","ETHUSD",1770652979899,1.04051605,2062.4,2061.2,13.18896791]
["bitfinex","ETHUSD",1770652980225,1.21406244,2062.7,2061.2,13.18896791]
["bitfinex","ETHUSD",1770652980226,0.002,2062.7,2061.3,0.94433992]
["bitfinex","ETHUSD",1770652980528,0.002,2062.7,2061.7,1.21259155]
["bitfinex","ETHUSD",1770652980712,0.002,2062.4,2061.8,3.389]
["bitfinex","ETHUSD",1770652980915,0.002,2062.7,2061.8,3.389]
["bitfinex","ETHUSD",1770652981396,0.002,2063.0,2062.1,0.94433992]
["bitfinex","ETHUSD",1770652981609,0.002,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1770652981610,2.19772661,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1770652981815,2.19772661,2063.0,2061.8,3.389]
["bitfinex","ETHUSD",1770652982636,2.19772661,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770652983544,0.002,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770652983915,0.002,2063.0,2062.0,0.90538168]
["bitfinex","ETHUSD",1770652984410,0.002,2063.2,2062.3,11.0317423]
["bitfinex","ETHUSD",1770652984616,5.79368568,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1770652984617,2.15938706,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1770652984821,2.1593586,2063.7,2062.5,1.21212121]
["bitfinex","ETHUSD",1770652985122,0.002,2063.8,2062.5,1.21212121]
["bitfinex","ETHUSD",1770652985316,0.002,2063.8,2062.7,11.0317423]
["bitfinex","ETHUSD",1770652985518,0.002,2064.0,2063.1,11.0317423]
["bitfinex","ETHUSD",1770652985726,0.002,2064.0,2063.2,3.388]
["bitfinex","ETHUSD",1770652986516,0.002,2064.0,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652987627,1.21100925,2064.4,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652987628,1.21101158,2064.4,2063.4,11.0317423]
["bitfinex","ETHUSD",1770652987808,2.16093055,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652988013,0.002,2064.5,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652988208,0.002,2064.5,2063.4,11.0317423]
["bitfinex","ETHUSD",1770652988412,0.94993881,2064.3,2063.3,1.21165123]
["bitfinex","ETHUSD",1770652988633,1.21112295,2064.2,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652988831,0.002,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652989442,1.21306875,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652989648,2.16100756,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652990227,0.002,2064.3,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652990742,0.002,2064.5,2063.5,1.2115338]
["bitfinex","ETHUSD",1770652990928,0.002,2064.5,2063.5,2.11691548]
["bitfinex","ETHUSD",1770652991323,0.002,2064.5,2063.6,0.97020217]
["bitfinex","ETHUSD",1770652992545,0.002,2064.9,2063.8,12.00194447]
["bitfinex","ETHUSD",1770652992757,0.002,2064.9,2063.9,4.59729899]
["bitfinex","ETHUSD",1770652993048,5.83987988,2065.4,2064.2,11.0317423]
["bitfinex","ETHUSD",1770652993049,0.99805833,2065.4,2064.2,11.0317423]
["bitfinex","ETHUSD",1770652993429,0.002,2064.3,2064.2,11.0317423]
["bitfinex","ETHUSD",1770652993629,2.20848778,2065.4,2064.0,0.97020217]
["bitfinex","ETHUSD",1770652993954,0.002,2065.2,2064.0,0.97020217]
["bitfinex","ETHUSD",1770652994715,0.002,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652995344,0.94444387,2065.2,2064.1,1.21118162]
["bitfinex","ETHUSD",1770652996222,0.002,2065.2,2064.2,3.386]
["bitfinex","ETHUSD",1770652996556,0.012,2066.1,2064.7,0.93251666]
["bitfinex","ETHUSD",1770652996758,0.012,2066.1,2065.1,1.21059512]
["bitfinex","ETHUSD",1770652996924,0.01089397,2066.4,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652997268,1.20918984,2067.5,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652997451,0.94244387,2067.4,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652997825,1.01554329,2067.2,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652998033,0.94244387,2066.9,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652998332,0.94072326,2067.4,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652998554,0.07309942,2067.2,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652998733,1.20942383,2067.1,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652998930,2.15012994,2067.2,2066.3,1.45080113]
["bitfinex","ETHUSD",1770652999545,1.20940668,2067.2,2066.3,1.45080113]
["bitfinex","ETHUSD",1770652999742,1.20940668,2067.2,2066.3,0.24092125]
["bitfinex","ETHUSD",1770652999743,1.01382268,2067.1,2066.3,0.24092125]
["bitfinex","ETHUSD",1770653000962,1.01382268,2067.1,2065.2,4.84201105]
["bitfinex","ETHUSD",1770653000963,1.01382268,2066.5,2065.2,4.84201105]
["bitfinex","ETHUSD",1770653001143,1.01382268,2066.2,2064.9,1.2106869]
["bitfinex","ETHUSD",1770653001457,0.07309942,2065.9,2064.9,3.384]
["bitfinex","ETHUSD",1770653001658,1.01382268,2066.2,2064.9,4.59471048]
["bitfinex","ETHUSD",1770653001828,1.01382268,2066.2,2065.3,1.21047283]
["bitfinex","ETHUSD",1770653002031,0.07309942,2066.5,2065.3,1.21047283]
["bitfinex","ETHUSD",1770653002331,1.01382268,2066.5,2065.3,1.21047283]
["bitfinex","ETHUSD",1770653002750,0.07309942,2066.2,2065.0,1.2106478]
["bitfinex","ETHUSD",1770653002952,1.21000919,2066.1,2064.9,4.59466727]
["bitfinex","ETHUSD",1770653003359,1.21000919,2066.1,2065.0,0.98680875]
["bitfinex","ETHUSD",1770653003753,1.21000919,2066.1,2064.9,1.21066727]
["bitfinex","ETHUSD",1770653003952,1.21000919,2066.1,2065.0,3.383]
["bitfinex","ETHUSD",1770653004359,0.07309942,2065.9,2065.0,3.383]
["bitfinex","ETHUSD",1770653004556,2.15073245,2066.1,2065.0,3.383]
["bitfinex","ETHUSD",1770653004866,2.15073245,2066.1,2064.5,4.59390142]
["bitfinex","ETHUSD",1770653004867,1.21036068,2065.5,2064.5,4.59390142]
["bitfinex","ETHUSD",1770653005667,1.21036068,2065.5,2065.2,0.001]
["bitfinex","ETHUSD",1770653005668,0.07309942,2065.3,2065.2,0.001]
["bitfinex","ETHUSD",1770653005970,0.07309942,2065.3,2064.5,3.383]
["bitfinex","ETHUSD",1770653006173,0.07309942,2064.9,2063.5,0.98680875]
["bitfinex","ETHUSD",1770653006353,1.01382268,2064.9,2063.0,0.98680875]
["bitfinex","ETHUSD",1770653006552,0.07309942,2064.3,2063.1,2.19857744]
["bitfinex","ETHUSD",1770653006757,0.07309942,2064.0,2062.8,0.001]
["bitfinex","ETHUSD",1770653006956,1.21129899,2063.9,2062.8,0.001]
["bitfinex","ETHUSD",1770653007354,0.07309942,2063.7,2062.8,0.001]
["bitfinex","ETHUSD",1770653007560,0.07309942,2063.4,2062.8,0.001]
["bitfinex","ETHUSD",1770653007779,0.07309942,2063.4,2062.5,0.001]
["bitfinex","ETHUSD",1770653007965,0.2335703,2063.3,2062.5,0.001]
["bitfinex","ETHUSD",1770653008151,0.07309942,2063.1,2062.5,0.001]
["bitfinex","ETHUSD",1770653008875,1.21200368,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1770653009078,1.21182743,2063.0,2061.7,0.001]
["bitfinex","ETHUSD",1770653009278,0.07309942,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770653009446,1.17429356,2062.7,2061.7,0.001]
["bitfinex","ETHUSD",1770653009645,0.07309942,2062.5,2061.7,0.001]
["bitfinex","ETHUSD",1770653010041,0.07309942,2062.5,2061.0,1.21397018]
["bitfinex","ETHUSD",1770653010042,0.07309942,2062.2,2061.0,1.21397018]
["bitfinex","ETHUSD",1770653010255,0.07309942,2062.2,2061.0,0.001]
["bitfinex","ETHUSD",1770653010539,0.07309942,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770653010944,4.59617998,2062.4,2061.0,1.21400339]
["bitfinex","ETHUSD",1770653011170,0.07309942,2062.2,2061.0,1.21400339]
["bitfinex","ETHUSD",1770653011972,4.59617998,2062.4,2061.0,1.21400339]
["bitfinex","ETHUSD",1770653012346,1.21216429,2062.5,2061.1,0.98680875]
["bitfinex","ETHUSD",1770653012545,1.2120852,2062.6,2061.1,0.98680875]
["bitfinex","ETHUSD",1770653012741,4.84754935,2062.9,2061.3,0.98680875]
["bitfinex","ETHUSD",1770653013047,4.84754935,2062.9,2061.5,0.98680875]
["bitfinex","ETHUSD",1770653013048,0.07309942,2062.8,2061.5,0.98680875]
["bitfinex","ETHUSD",1770653013847,0.07309942,2062.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1770653014193,0.07309942,2062.8,2060.8,0.1034]
["bitfinex","ETHUSD",1770653014194,0.07309942,2062.2,2060.8,3.386]
["bitfinex","ETHUSD",1770653014352,0.07309942,2061.9,2060.8,1.21411397]
["bitfinex","ETHUSD",1770653014552,0.07309942,2061.9,2060.8,0.001]
["bitfinex","ETHUSD",1770653014752,0.07309942,2061.9,2060.8,1.214117]
["bitfinex","ETHUSD",1770653014951,0.07309942,2061.3,2060.8,0.001]
["bitfinex","ETHUSD",1770653015280,0.07309942,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770653015281,3.45909942,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770653015457,3.45909942,2061.3,2060.5,1.21429001]
["bitfinex","ETHUSD",1770653015458,3.386,2061.3,2060.5,1.21429001]
["bitfinex","ETHUSD",1770653015668,3.386,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770653015868,0.07309942,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770653016070,0.07309942,2061.3,2060.0,0.001]
["bitfinex","ETHUSD",1770653016071,0.07309942,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770653016271,0.07309942,2061.6,2060.6,1.213232]
["bitfinex","ETHUSD",1770653016272,0.1024,2061.6,2060.6,1.213232]
["bitfinex","ETHUSD",1770653016483,3.45909942,2061.5,2060.6,1.21320176]
["bitfinex","ETHUSD",1770653016688,3.386,2061.5,2060.7,1.2131699]
["bitfinex","ETHUSD",1770653016998,1.28586744,2061.4,2060.1,1.21353332]
["bitfinex","ETHUSD",1770653017152,0.07309942,2061.9,2060.1,1.21353332]
["bitfinex","ETHUSD",1770653017351,0.07309942,2061.6,2060.2,0.98770721]
["bitfinex","ETHUSD",1770653017579,1.21253273,2061.8,2060.2,0.98770721]
["bitfinex","ETHUSD",1770653018292,1.28563215,2061.8,2060.7,0.001]
["bitfinex","ETHUSD",1770653018596,0.07309942,2061.5,2060.7,0.001]
["bitfinex","ETHUSD",1770653018750,0.07309942,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770653019350,1.21294454,2061.1,2060.7,0.001]
["bitfinex","ETHUSD",1770653019786,0.07309942,2060.9,2060.7,0.001]
["bitfinex","ETHUSD",1770653019999,0.07309942,2060.9,2060.5,0.001]
["bitfinex","ETHUSD",1770653020176,0.07309942,2060.9,2060.0,0.001]
["bitfinex","ETHUSD",1770653020677,0.07309942,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770653021467,1.21329774,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770653021668,1.21329774,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770653021669,0.07309942,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770653022067,3.388,2060.4,2059.6,0.001]
["bitfinex","ETHUSD",1770653022267,1.21329774,2060.5,2059.6,0.001]
["bitfinex","ETHUSD",1770653022888,0.07309942,2060.3,2059.6,0.001]
["bitfinex","ETHUSD",1770653023487,1.21347441,2060.2,2059.6,0.001]
["bitfinex","ETHUSD",1770653023696,0.07309942,2060.0,2059.6,0.001]
["bitfinex","ETHUSD",1770653023890,0.07309942,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770653024553,0.07309942,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1770653024761,0.07309942,2059.7,2058.6,1.21441195]
["bitfinex","ETHUSD",1770653024961,0.07309942,2059.7,2058.2,9.20466082]
["bitfinex","ETHUSD",1770653024962,0.07309942,2059.4,2058.3,4.85815288]
["bitfinex","ETHUSD",1770653025185,0.07309942,2059.4,2058.2,0.95705498]
["bitfinex","ETHUSD",1770653025388,0.07309942,2059.1,2058.5,1.21447567]
["bitfinex","ETHUSD",1770653025559,1.21418164,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1770653025990,0.07309942,2058.5,2057.7,1.21490719]
["bitfinex","ETHUSD",1770653026156,0.07309942,2058.2,2057.3,1.22715789]
["bitfinex","ETHUSD",1770653026358,0.07309942,2058.2,2057.3,1.22713621]
["bitfinex","ETHUSD",1770653026580,0.07309942,2058.2,2057.3,0.012]
["bitfinex","ETHUSD",1770653026896,0.2335703,2058.7,2057.3,0.012]
["bitfinex","ETHUSD",1770653026897,0.2335703,2058.7,2057.7,1.21492136]
["bitfinex","ETHUSD",1770653027093,3.46309942,2058.5,2057.7,1.21492136]
["bitfinex","ETHUSD",1770653027303,3.46309942,2058.5,2057.3,4.87270556]
["bitfinex","ETHUSD",1770653027304,0.07309942,2058.2,2057.3,0.012]
["bitfinex","ETHUSD",1770653027475,0.07309942,2057.6,2057.3,0.012]
["bitfinex","ETHUSD",1770653027676,4.60488968,2057.8,2057.3,0.012]
["bitfinex","ETHUSD",1770653027886,10.97688493,2058.2,2057.3,0.012]
["bitfinex","ETHUSD",1770653028085,0.07309942,2058.4,2057.3,2.157278]
["bitfinex","ETHUSD",1770653028710,0.07309942,2058.1,2057.3,1.22716485]
["bitfinex","ETHUSD",1770653029459,4.93218591,2058.1,2057.3,0.012]
["bitfinex","ETHUSD",1770653029673,3.39,2058.5,2057.4,0.93011315]
["bitfinex","ETHUSD",1770653030208,3.39,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653030209,4.60448357,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653030385,1.21418164,2059.0,2057.5,0.93111315]
["bitfinex","ETHUSD",1770653030558,1.21415496,2059.1,2057.5,0.93111315]
["bitfinex","ETHUSD",1770653030763,1.28725438,2059.1,2057.5,0.93111315]
["bitfinex","ETHUSD",1770653031064,0.07309942,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770653031265,3.392,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653032006,0.07309942,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770653032206,4.60649743,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653032494,0.07309942,2058.2,2057.3,0.013]
["bitfinex","ETHUSD",1770653032693,0.07309942,2057.9,2057.3,0.013]
["bitfinex","ETHUSD",1770653032897,0.07309942,2057.9,2057.3,1.22816026]
["bitfinex","ETHUSD",1770653033302,0.07309942,2057.9,2057.3,1.22817506]
["bitfinex","ETHUSD",1770653033800,1.21488968,2057.8,2057.3,0.013]
["bitfinex","ETHUSD",1770653034305,1.21488968,2057.8,2057.1,1.21526234]
["bitfinex","ETHUSD",1770653034306,1.21488968,2057.8,2057.1,1.21529939]
["bitfinex","ETHUSD",1770653034479,1.21488968,2057.8,2057.2,1.21524359]
["bitfinex","ETHUSD",1770653034676,1.21488968,2057.8,2057.1,1.21525799]
["bitfinex","ETHUSD",1770653035292,1.21441756,2058.7,2057.3,1.2151817]
["bitfinex","ETHUSD",1770653035566,1.21441756,2058.7,2057.0,0.98301654]
["bitfinex","ETHUSD",1770653035567,0.07309942,2057.9,2057.0,2.19835447]
["bitfinex","ETHUSD",1770653035904,0.07309942,2057.8,2056.5,0.98301654]
["bitfinex","ETHUSD",1770653036204,0.07309942,2057.8,2056.9,1.21541738]
["bitfinex","ETHUSD",1770653036375,3.46609942,2057.8,2056.8,1.21544405]
["bitfinex","ETHUSD",1770653036589,0.07309942,2057.5,2056.7,1.21550216]
["bitfinex","ETHUSD",1770653036892,0.07309942,2057.5,2056.6,4.86229638]
["bitfinex","ETHUSD",1770653036893,0.07309942,2057.5,2056.6,1.21559533]
["bitfinex","ETHUSD",1770653037062,0.07309942,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770653037263,0.6,2057.3,2056.9,1.21538081]
["bitfinex","ETHUSD",1770653037583,0.6,2057.3,2057.0,1.21533626]
["bitfinex","ETHUSD",1770653037996,1.21498928,2057.7,2056.9,4.86144871]
["bitfinex","ETHUSD",1770653038191,1.21492816,2057.8,2056.9,4.86144871]
["bitfinex","ETHUSD",1770653040215,1.21492816,2057.8,2056.8,1.21542126]
["bitfinex","ETHUSD",1770653041369,0.07309942,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770653041571,0.07309942,2057.0,2056.5,1.21565729]
["bitfinex","ETHUSD",1770653041887,0.07309942,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770653042087,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770653042290,0.07309942,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770653042679,0.6,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770653042877,1.21524402,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770653043078,0.07309942,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770653043308,0.07309942,2057.0,2056.6,0.001]
["bitfinex","ETHUSD",1770653043686,1.21524402,2057.2,2056.6,0.001]
["bitfinex","ETHUSD",1770653044089,0.07309942,2056.7,2056.4,0.001]
["bitfinex","ETHUSD",1770653044420,1.21542126,2056.9,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653044583,1.28852068,2056.9,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653044978,4.8603402,2057.5,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653045224,0.07309942,2057.1,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653045391,0.07309942,2056.8,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653045711,0.07309942,2056.8,2055.6,4.86454226]
["bitfinex","ETHUSD",1770653046081,1.21530309,2057.1,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653046686,1.21528625,2057.2,2055.9,0.98301654]
["bitfinex","ETHUSD",1770653046929,1.21504575,2057.6,2056.1,0.98301654]
["bitfinex","ETHUSD",1770653047224,4.85911596,2058.0,2056.0,3.395]
["bitfinex","ETHUSD",1770653047225,4.93196057,2058.1,2056.3,0.98301654]
["bitfinex","ETHUSD",1770653047525,0.07309942,2057.5,2056.3,0.98301654]
["bitfinex","ETHUSD",1770653048099,1.21494872,2057.7,2056.4,2.19873332]
["bitfinex","ETHUSD",1770653048428,0.07309942,2057.5,2056.3,1.21576608]
["bitfinex","ETHUSD",1770653048632,3.46909942,2057.5,2056.4,0.98301654]
["bitfinex","ETHUSD",1770653048939,3.396,2057.5,2056.4,0.98301654]
["bitfinex","ETHUSD",1770653049704,1.21494872,2057.7,2056.4,0.98301654]
["bitfinex","ETHUSD",1770653050233,6.13202324,2058.0,2056.6,0.98301654]
["bitfinex","ETHUSD",1770653050432,1.03582374,2057.9,2056.6,0.98301654]
["bitfinex","ETHUSD",1770653050735,1.03582374,2057.8,2056.6,0.98301654]
["bitfinex","ETHUSD",1770653051047,4.85912049,2058.0,2056.6,0.98301654]
["bitfinex","ETHUSD",1770653051333,1.21477162,2058.0,2056.6,0.98301654]
["bitfinex","ETHUSD",1770653051652,1.2145404,2058.4,2056.8,0.98301654]
["bitfinex","ETHUSD",1770653051835,1.2145404,2058.4,2057.0,0.98301654]
["bitfinex","ETHUSD",1770653052210,1.03866765,2058.3,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653052505,2.56053024,2058.5,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653052740,1.03865458,2058.4,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653053035,1.03864876,2058.3,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653053217,1.11174818,2058.2,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653053423,1.03864876,2058.1,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653053625,1.34600217,2058.5,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653053824,1.04039824,2058.4,2057.2,0.98301654]
["bitfinex","ETHUSD",1770653054133,1.04039824,2058.3,2057.3,1.21518495]
["bitfinex","ETHUSD",1770653054437,1.21451762,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1770653054438,1.04039824,2058.2,2057.4,0.98301654]
["bitfinex","ETHUSD",1770653054641,2.48742044,2058.5,2057.4,0.98301654]
["bitfinex","ETHUSD",1770653054806,6.56286294,2058.6,2057.5,0.98301654]
["bitfinex","ETHUSD",1770653054807,0.93919362,2058.4,2057.5,0.98301654]
["bitfinex","ETHUSD",1770653055005,1.21624862,2058.9,2057.7,0.98301654]
["bitfinex","ETHUSD",1770653055719,0.002,2058.9,2057.7,0.98301654]
["bitfinex","ETHUSD",1770653056210,0.002,2058.9,2057.9,0.9993738]
["bitfinex","ETHUSD",1770653056661,0.002,2059.1,2057.9,1.1017738]
["bitfinex","ETHUSD",1770653057065,2.59028481,2060.0,2058.3,1.1017738]
["bitfinex","ETHUSD",1770653057225,1.2155929,2060.0,2058.5,1.1017738]
["bitfinex","ETHUSD",1770653057552,0.002,2060.0,2058.7,1.1017738]
["bitfinex","ETHUSD",1770653057749,0.002,2060.0,2058.9,0.9993738]
["bitfinex","ETHUSD",1770653058053,0.002,2059.4,2058.9,0.9993738]
["bitfinex","ETHUSD",1770653058267,0.002,2060.0,2059.2,0.9993738]
["bitfinex","ETHUSD",1770653058624,0.002,2060.0,2059.3,0.94891428]
["bitfinex","ETHUSD",1770653059729,0.002,2060.0,2059.1,1.21412267]
["bitfinex","ETHUSD",1770653060059,0.002,2060.0,2059.2,0.94891428]
["bitfinex","ETHUSD",1770653060392,1.21306225,2060.9,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653060719,1.28616167,2060.9,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653061063,1.21306225,2060.9,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653061353,1.28616167,2060.9,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653061975,1.21306225,2060.9,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653062183,0.002,2061.1,2059.4,0.94891428]
["bitfinex","ETHUSD",1770653062339,0.002,2061.1,2059.7,1.05131428]
["bitfinex","ETHUSD",1770653062541,0.002,2061.1,2059.7,4.34291428]
["bitfinex","ETHUSD",1770653062735,0.002,2061.1,2059.8,0.94891428]
["bitfinex","ETHUSD",1770653064276,0.002,2061.1,2060.0,0.94891428]
["bitfinex","ETHUSD",1770653064856,0.07309942,2060.8,2059.9,1.21365114]
["bitfinex","ETHUSD",1770653065169,0.07309942,2060.8,2059.8,1.21366978]
["bitfinex","ETHUSD",1770653065374,0.07309942,2060.5,2059.6,1.21381271]
["bitfinex","ETHUSD",1770653066359,1.21335662,2060.4,2059.2,4.85619559]
["bitfinex","ETHUSD",1770653066855,0.07309942,2060.2,2059.2,4.85619559]
["bitfinex","ETHUSD",1770653067075,1.21335662,2060.4,2059.2,4.85619559]
["bitfinex","ETHUSD",1770653067278,1.21335662,2060.4,2059.3,0.98444731]
["bitfinex","ETHUSD",1770653067659,1.21335662,2060.4,2059.2,4.85619559]
["bitfinex","ETHUSD",1770653067862,1.21335662,2060.4,2059.2,5.8406429]
["bitfinex","ETHUSD",1770653069179,0.07309942,2060.2,2059.2,2.19851102]
["bitfinex","ETHUSD",1770653069880,1.21335662,2060.4,2059.2,2.19851102]
["bitfinex","ETHUSD",1770653070262,0.6,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770653070694,0.67309942,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770653070987,1.21353332,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770653071779,1.81348514,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770653072086,1.21348514,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770653073266,4.60545694,2060.3,2059.4,0.98544731]
["bitfinex","ETHUSD",1770653074892,1.21323886,2060.6,2059.4,0.98544731]
["bitfinex","ETHUSD",1770653075293,0.002,2060.7,2059.5,2.19833417]
["bitfinex","ETHUSD",1770653076089,0.07309942,2060.2,2059.4,1.21491547]
["bitfinex","ETHUSD",1770653076291,0.67309942,2060.5,2059.4,1.21491547]
["bitfinex","ETHUSD",1770653076594,0.07309942,2060.2,2059.4,1.21491547]
["bitfinex","ETHUSD",1770653076793,0.07309942,2060.2,2059.4,0.001]
["bitfinex","ETHUSD",1770653077098,0.07309942,2060.2,2059.4,1.21494178]
["bitfinex","ETHUSD",1770653077265,1.21353332,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770653079675,0.07309942,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653080491,1.03691101,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653080670,0.07309942,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653080872,1.03693586,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653081068,1.21353332,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770653081298,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653082280,1.03961091,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1770653082481,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653082797,1.03961064,2059.7,2059.4,0.001]
["bitfinex","ETHUSD",1770653083096,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653083299,4.85484027,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653083300,1.21382792,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1770653084178,1.71627457,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653084394,1.21358477,2060.1,2059.4,0.001]
["bitfinex","ETHUSD",1770653086077,1.71627457,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770653086279,2.38937399,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653086601,0.6,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653087503,2.31627457,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653088402,1.21371006,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653090105,1.81368784,2059.9,2059.4,0.001]
["bitfinex","ETHUSD",1770653090293,1.21363817,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770653091915,2.92991274,2060.0,2059.4,0.001]
["bitfinex","ETHUSD",1770653093516,1.30600428,2059.8,2059.4,0.001]
["bitfinex","ETHUSD",1770653094221,1.21382792,2059.6,2059.4,0.001]
["bitfinex","ETHUSD",1770653094798,1.28692734,2059.6,2058.6,0.93926375]
["bitfinex","ETHUSD",1770653095022,1.71627457,2059.4,2058.6,2.15367728]
["bitfinex","ETHUSD",1770653095338,1.30761283,2059.3,2058.9,1.21420242]
["bitfinex","ETHUSD",1770653095491,1.30761283,2059.3,2058.8,1.21426105]
["bitfinex","ETHUSD",1770653095692,1.30761283,2059.3,2058.6,2.15362507]
["bitfinex","ETHUSD",1770653095895,1.30761283,2059.2,2058.6,2.15362507]
["bitfinex","ETHUSD",1770653096093,1.30761283,2059.2,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653096294,2.26043332,2059.1,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653096492,1.04627718,2059.0,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653096689,1.21406921,2059.2,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653096889,1.04618575,2059.1,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653097123,1.04618575,2059.0,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653097418,2.52166211,2059.3,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653097621,2.35356333,2059.2,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653097822,1.0459505,2059.1,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653098123,1.0459505,2059.0,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653098325,1.0459505,2058.9,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653098623,2.52163797,2059.3,2058.6,2.15367155]
["bitfinex","ETHUSD",1770653098821,1.0458448,2059.2,2058.5,0.001]
["bitfinex","ETHUSD",1770653099028,2.52163797,2059.3,2058.5,1.21545533]
["bitfinex","ETHUSD",1770653099029,2.35345763,2059.1,2058.5,1.21545533]
["bitfinex","ETHUSD",1770653099324,1.0458448,2059.0,2058.5,1.21545533]
["bitfinex","ETHUSD",1770653099522,1.0458448,2058.9,2058.5,0.001]
["bitfinex","ETHUSD",1770653099726,1.30761283,2059.2,2058.5,1.21545228]
["bitfinex","ETHUSD",1770653099922,1.04568155,2059.1,2058.5,1.21545228]
["bitfinex","ETHUSD",1770653100122,1.04568155,2059.0,2058.5,0.001]
["bitfinex","ETHUSD",1770653100425,1.04568155,2058.9,2058.5,1.21546846]
["bitfinex","ETHUSD",1770653100592,0.30761283,2059.1,2058.6,0.93926375]
["bitfinex","ETHUSD",1770653100922,0.002,2059.8,2058.6,0.93926375]
["bitfinex","ETHUSD",1770653100923,1.71827457,2059.8,2058.6,0.93926375]
["bitfinex","ETHUSD",1770653101101,1.04541259,2059.7,2058.6,0.93926375]
["bitfinex","ETHUSD",1770653101305,0.002,2059.8,2058.7,0.93926375]
["bitfinex","ETHUSD",1770653101624,1.21571777,2059.8,2058.7,0.93926375]
["bitfinex","ETHUSD",1770653102020,1.21571777,2059.8,2058.8,0.93926375]
["bitfinex","ETHUSD",1770653102021,0.002,2059.8,2058.8,0.93926375]
["bitfinex","ETHUSD",1770653102216,0.002,2059.8,2058.9,0.93926375]
["bitfinex","ETHUSD",1770653102533,0.002,2059.8,2059.2,1.21406371]
["bitfinex","ETHUSD",1770653102738,0.002,2059.8,2059.1,1.21410807]
["bitfinex","ETHUSD",1770653102940,0.002,2059.8,2059.2,0.93926375]
["bitfinex","ETHUSD",1770653103230,0.002,2059.8,2059.1,1.21410807]
["bitfinex","ETHUSD",1770653105226,0.002,2059.8,2058.8,1.214273]
["bitfinex","ETHUSD",1770653105227,0.07309942,2059.7,2058.8,1.214273]
["bitfinex","ETHUSD",1770653105433,0.07309942,2059.7,2058.9,1.214233]
["bitfinex","ETHUSD",1770653105628,0.002,2059.8,2058.9,1.214233]
["bitfinex","ETHUSD",1770653105941,0.6,2059.6,2058.9,1.21423845]
["bitfinex","ETHUSD",1770653106609,1.21388686,2059.5,2058.8,4.85708637]
["bitfinex","ETHUSD",1770653106818,1.21388686,2059.5,2058.8,1.21429959]
["bitfinex","ETHUSD",1770653107442,0.6,2059.6,2058.8,1.21429959]
["bitfinex","ETHUSD",1770653107741,2.84322729,2059.6,2058.7,1.21434663]
["bitfinex","ETHUSD",1770653108240,1.81383338,2059.6,2058.7,2.15361038]
["bitfinex","ETHUSD",1770653108443,1.8138307,2059.6,2059.1,0.001]
["bitfinex","ETHUSD",1770653108844,0.95629449,2059.5,2059.1,0.001]
["bitfinex","ETHUSD",1770653109017,0.95629449,2059.5,2058.9,0.001]
["bitfinex","ETHUSD",1770653111545,0.07309942,2059.3,2058.9,0.001]
["bitfinex","ETHUSD",1770653111758,0.07309942,2059.3,2058.5,0.001]
["bitfinex","ETHUSD",1770653111942,1.02939391,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770653112648,1.02939391,2058.4,2057.4,1.21509338]
["bitfinex","ETHUSD",1770653112820,3.393,2058.3,2057.3,1.21515027]
["bitfinex","ETHUSD",1770653113318,3.393,2058.3,2057.2,4.86097543]
["bitfinex","ETHUSD",1770653113649,1.21477162,2058.0,2056.8,2.1547441]
["bitfinex","ETHUSD",1770653115246,0.07309942,2057.8,2056.7,4.60849596]
["bitfinex","ETHUSD",1770653115422,3.393,2057.7,2056.6,1.21559718]
["bitfinex","ETHUSD",1770653115621,0.07309942,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1770653116145,0.98929647,2057.5,2056.3,1.2157759]
["bitfinex","ETHUSD",1770653116453,0.98929647,2057.5,2056.2,4.60879094]
["bitfinex","ETHUSD",1770653116873,1.21500777,2057.6,2056.3,0.98830497]
["bitfinex","ETHUSD",1770653117235,4.85910195,2058.0,2056.3,0.98830497]
["bitfinex","ETHUSD",1770653117466,4.93158709,2058.4,2056.6,0.98830497]
["bitfinex","ETHUSD",1770653117778,1.2145816,2058.4,2056.9,0.98830497]
["bitfinex","ETHUSD",1770653117942,1.2145816,2058.4,2057.1,0.98830497]
["bitfinex","ETHUSD",1770653118275,1.21435857,2058.7,2057.4,0.9904331]
["bitfinex","ETHUSD",1770653118436,4.85651243,2059.1,2057.4,0.9904331]
["bitfinex","ETHUSD",1770653118871,2.22017857,2059.4,2057.8,0.9904331]
["bitfinex","ETHUSD",1770653119167,2.22017857,2059.4,2058.0,0.9904331]
["bitfinex","ETHUSD",1770653119738,2.22017857,2059.4,2058.1,2.20514569]
["bitfinex","ETHUSD",1770653120162,0.07309942,2058.9,2057.7,4.85975001]
["bitfinex","ETHUSD",1770653120362,0.07309942,2058.9,2057.9,1.2148266]
["bitfinex","ETHUSD",1770653120670,1.0378937,2058.8,2057.9,1.2148266]
["bitfinex","ETHUSD",1770653120844,0.07309942,2058.9,2058.0,1.21476944]
["bitfinex","ETHUSD",1770653121051,0.07309942,2058.9,2057.9,1.21478536]
["bitfinex","ETHUSD",1770653121366,0.92902209,2059.1,2058.0,1.21475277]
["bitfinex","ETHUSD",1770653121663,1.21429959,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1770653122167,1.21429959,2058.8,2057.4,1.21510257]
["bitfinex","ETHUSD",1770653122168,0.07309942,2058.6,2057.4,1.21510257]
["bitfinex","ETHUSD",1770653122344,0.07309942,2058.3,2057.3,4.60915569]
["bitfinex","ETHUSD",1770653122540,0.07309942,2058.3,2057.3,3.394]
["bitfinex","ETHUSD",1770653122755,0.07309942,2058.3,2057.3,4.60918457]
["bitfinex","ETHUSD",1770653123071,1.21429959,2058.8,2057.5,0.9904331]
["bitfinex","ETHUSD",1770653123371,1.03835901,2058.7,2057.5,0.9904331]
["bitfinex","ETHUSD",1770653123667,1.21447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653124163,1.81447656,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653125144,1.0384142,2058.4,2057.4,1.21509692]
["bitfinex","ETHUSD",1770653125334,2.04059071,2058.3,2057.3,1.21517769]
["bitfinex","ETHUSD",1770653125542,1.0384692,2058.2,2057.4,1.2151018]
["bitfinex","ETHUSD",1770653125859,1.21465505,2058.2,2057.1,4.86121097]
["bitfinex","ETHUSD",1770653126551,1.21465505,2058.2,2057.1,5.85164407]
["bitfinex","ETHUSD",1770653126945,1.21453556,2058.4,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127171,8.85202764,2058.5,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127172,5.20851285,2058.5,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127367,4.60851285,2058.5,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127550,0.1024,2059.0,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127551,1.21439097,2058.7,2057.2,0.9904331]
["bitfinex","ETHUSD",1770653127749,4.85675176,2059.0,2057.4,0.9904331]
["bitfinex","ETHUSD",1770653127948,1.03790333,2058.9,2057.6,0.9904331]
["bitfinex","ETHUSD",1770653128169,1.03790333,2058.8,2057.6,0.9904331]
["bitfinex","ETHUSD",1770653128469,1.03802833,2058.7,2057.6,0.9904331]
["bitfinex","ETHUSD",1770653128642,0.07309942,2058.9,2057.6,0.9904331]
["bitfinex","ETHUSD",1770653128840,1.03802864,2058.8,2057.6,0.9904331]
["bitfinex","ETHUSD",1770653129153,1.00212151,2058.6,2057.5,3.394]
["bitfinex","ETHUSD",1770653129359,0.07309942,2058.9,2057.5,3.394]
["bitfinex","ETHUSD",1770653129678,1.03805467,2058.8,2057.5,4.3844331]
["bitfinex","ETHUSD",1770653129983,0.6,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653130878,0.67309942,2058.6,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653131059,1.03832058,2058.5,2057.5,4.6090203]
["bitfinex","ETHUSD",1770653131254,0.07309942,2058.3,2057.5,3.394]
["bitfinex","ETHUSD",1770653131581,1.03883186,2058.2,2057.3,1.21515749]
["bitfinex","ETHUSD",1770653131781,1.03883186,2058.1,2057.3,1.21515749]
["bitfinex","ETHUSD",1770653131999,3.25583855,2058.0,2057.0,1.21536217]
["bitfinex","ETHUSD",1770653132271,1.03894542,2057.9,2056.9,4.6093763]
["bitfinex","ETHUSD",1770653133871,1.21488968,2057.8,2056.9,4.6093763]
["bitfinex","ETHUSD",1770653134379,1.21488968,2057.8,2057.5,0.001]
["bitfinex","ETHUSD",1770653134550,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770653134746,1.04008508,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770653134974,1.04008508,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770653135271,1.21465358,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770653135515,1.18255186,2058.8,2057.5,0.001]
["bitfinex","ETHUSD",1770653135652,2.25511691,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770653135854,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770653137388,4.85778637,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770653137580,1.04185659,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653137765,1.04185659,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770653137973,0.002,2058.7,2057.6,2.20544087]
["bitfinex","ETHUSD",1770653138290,1.04168711,2058.6,2057.7,0.9904331]
["bitfinex","ETHUSD",1770653138493,0.002,2058.7,2057.7,0.9904331]
["bitfinex","ETHUSD",1770653139377,1.04262632,2058.6,2057.7,0.9904331]
["bitfinex","ETHUSD",1770653139704,0.002,2058.7,2057.7,0.9904331]
["bitfinex","ETHUSD",1770653139995,1.04261932,2058.6,2057.8,1.21488968]
["bitfinex","ETHUSD",1770653140212,1.04307779,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653140369,1.04307779,2058.4,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653140570,1.04307779,2058.3,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653140784,0.93102209,2058.7,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653140983,1.04325522,2058.6,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141186,0.93102209,2058.7,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141187,1.04325522,2058.5,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141383,1.04325522,2058.4,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141579,1.04379275,2058.3,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141769,1.04389517,2058.2,2057.7,1.21494524]
["bitfinex","ETHUSD",1770653141975,1.21635857,2058.7,2057.5,0.001]
["bitfinex","ETHUSD",1770653142182,1.04392989,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770653142492,1.21635857,2058.7,2057.5,0.001]
["bitfinex","ETHUSD",1770653142493,1.04392989,2058.5,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653142792,1.04392989,2058.4,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653143097,1.04392989,2058.3,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653143297,1.21635857,2058.7,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653143593,1.04389935,2058.6,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653143789,1.04389935,2058.5,2057.5,0.9914331]
["bitfinex","ETHUSD",1770653143996,2.25847285,2058.4,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653144198,1.04389935,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1770653145374,1.04389935,2058.3,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653145590,1.2145016,2058.5,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653145897,1.04415998,2058.4,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653146190,1.04415998,2058.3,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653146393,1.21453972,2058.4,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653146579,1.04485795,2058.3,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653146776,1.04485795,2058.2,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653146983,1.21453972,2058.4,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653147200,1.04485363,2058.3,2057.6,2.21286234]
["bitfinex","ETHUSD",1770653147385,1.04485363,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770653147697,1.21453972,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770653147884,1.04550154,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770653148087,1.04550154,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770653148402,1.21453972,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770653148604,1.04549205,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770653148901,1.21453972,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770653149105,0.002,2058.7,2058.0,0.99785457]
["bitfinex","ETHUSD",1770653149403,0.002,2058.7,2058.0,3.87]
["bitfinex","ETHUSD",1770653149580,0.002,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653149581,2.13222973,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653151000,0.002,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653153703,0.91786605,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653154303,1.21441756,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770653154915,2.13225887,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653155520,0.002,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653156001,1.21635936,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653156389,0.002,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653157121,0.91786605,2058.7,2057.7,0.001]
["bitfinex","ETHUSD",1770653158401,1.21441756,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770653159827,1.21441756,2058.6,2057.7,3.871]
["bitfinex","ETHUSD",1770653160531,1.21441756,2058.6,2057.9,0.001]
["bitfinex","ETHUSD",1770653160827,0.002,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770653161025,0.002,2058.5,2057.7,8.73055875]
["bitfinex","ETHUSD",1770653161026,0.91786605,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770653161231,0.91786605,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770653161232,0.91586605,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770653162024,0.91586605,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770653162623,0.91586605,2057.7,2057.3,0.001]
["bitfinex","ETHUSD",1770653162949,0.91586605,2057.7,2056.9,1.21541735]
["bitfinex","ETHUSD",1770653163167,0.91586605,2057.7,2056.7,1.21549025]
["bitfinex","ETHUSD",1770653163327,0.91586605,2057.7,2056.7,1.21549403]
["bitfinex","ETHUSD",1770653163644,0.91586605,2057.4,2056.6,1.21557123]
["bitfinex","ETHUSD",1770653164052,0.91586605,2057.4,2056.5,1.21561331]
["bitfinex","ETHUSD",1770653164256,0.91586605,2057.4,2056.5,1.21564988]
["bitfinex","ETHUSD",1770653164437,0.91586605,2057.4,2056.5,1.21565487]
["bitfinex","ETHUSD",1770653164637,0.91586605,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770653165039,0.98896547,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770653165757,0.91586605,2056.8,2056.4,0.001]
["bitfinex","ETHUSD",1770653166056,0.91586605,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770653167057,1.21565767,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770653167259,2.13152372,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770653167432,0.91586605,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770653167936,0.98896547,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770653168137,1.21565767,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770653168464,1.21536217,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1770653168629,0.98896547,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770653169324,2.1313464,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770653169528,0.98896547,2056.6,2055.9,0.001]
["bitfinex","ETHUSD",1770653171058,0.91586605,2055.9,2055.2,1.21639542]
["bitfinex","ETHUSD",1770653171261,0.91586605,2055.7,2054.7,4.86687596]
["bitfinex","ETHUSD",1770653171837,0.91586605,2055.7,2054.6,4.61272263]
["bitfinex","ETHUSD",1770653171838,0.98896547,2055.5,2054.6,1.21673799]
["bitfinex","ETHUSD",1770653172047,0.98896547,2055.5,2054.6,1.21677873]
["bitfinex","ETHUSD",1770653172359,0.98896547,2054.9,2054.2,0.1362553]
["bitfinex","ETHUSD",1770653172655,0.07309942,2054.3,2053.1,11.20859098]
["bitfinex","ETHUSD",1770653172855,0.98896547,2054.6,2053.1,11.20859098]
["bitfinex","ETHUSD",1770653172856,0.07309942,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1770653173359,0.91586605,2053.7,2053.0,1.47151725]
["bitfinex","ETHUSD",1770653173559,0.91586605,2054.7,2053.1,3.396]
["bitfinex","ETHUSD",1770653173745,0.98896547,2054.2,2053.0,1.21772409]
["bitfinex","ETHUSD",1770653174053,0.98896547,2054.2,2053.0,1.21771914]
["bitfinex","ETHUSD",1770653174229,0.98896547,2053.9,2052.8,0.03139201]
["bitfinex","ETHUSD",1770653174424,0.98896547,2053.9,2052.9,1.21778039]
["bitfinex","ETHUSD",1770653174630,0.91586605,2053.9,2053.0,1.21772102]
["bitfinex","ETHUSD",1770653174954,0.91586605,2054.4,2053.0,1.21772102]
["bitfinex","ETHUSD",1770653175339,0.98896547,2054.2,2052.8,1.24922414]
["bitfinex","ETHUSD",1770653176243,1.05148955,2053.9,2052.8,1.24922414]
["bitfinex","ETHUSD",1770653176432,1.05148955,2053.9,2052.8,1.24922812]
["bitfinex","ETHUSD",1770653176628,1.05148955,2053.9,2052.0,0.1024]
["bitfinex","ETHUSD",1770653176629,1.05148955,2052.9,2051.5,4.87441715]
["bitfinex","ETHUSD",1770653176960,1.05148955,2052.9,2048.4,17.08450598]
["bitfinex","ETHUSD",1770653176961,0.07309942,2051.9,2051.7,1.21848966]
["bitfinex","ETHUSD",1770653177158,1.23229013,2052.2,2051.7,1.21849427]
["bitfinex","ETHUSD",1770653177462,0.2539,2052.2,2051.2,10.21073641]
["bitfinex","ETHUSD",1770653177639,1.05148955,2052.1,2051.0,1.2189176]
["bitfinex","ETHUSD",1770653177957,0.6,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1770653178454,1.55530624,2052.0,2051.0,1.2189176]
["bitfinex","ETHUSD",1770653178856,1.02840566,2051.8,2050.6,3.398]
["bitfinex","ETHUSD",1770653179159,0.95530624,2051.8,2050.9,1.21895663]
["bitfinex","ETHUSD",1770653179453,0.95530624,2051.8,2050.4,3.399]
["bitfinex","ETHUSD",1770653179454,2.17375129,2051.8,2050.4,3.399]
["bitfinex","ETHUSD",1770653179658,1.20920624,2052.2,2050.5,0.1024]
["bitfinex","ETHUSD",1770653179858,0.2539,2052.2,2050.8,10.21073641]
["bitfinex","ETHUSD",1770653180259,0.07309942,2052.1,2050.9,3.4]
["bitfinex","ETHUSD",1770653180573,0.07309942,2052.1,2050.4,10.21073641]
["bitfinex","ETHUSD",1770653180574,1.02840566,2051.8,2050.4,10.21073641]
["bitfinex","ETHUSD",1770653180762,0.95530624,2051.8,2050.4,10.21073641]
["bitfinex","ETHUSD",1770653181157,0.07309942,2051.7,2050.4,10.21073641]
["bitfinex","ETHUSD",1770653181466,0.95530624,2051.8,2050.5,4.61921482]
["bitfinex","ETHUSD",1770653181630,1.47213377,2052.2,2050.5,4.61921482]
["bitfinex","ETHUSD",1770653181831,1.47212004,2052.2,2050.5,4.61921482]
["bitfinex","ETHUSD",1770653182140,0.2539,2052.2,2050.8,10.21073641]
["bitfinex","ETHUSD",1770653182344,0.2539,2052.2,2050.5,5.54190413]
["bitfinex","ETHUSD",1770653182345,1.47211585,2052.2,2050.9,0.03142101]
["bitfinex","ETHUSD",1770653182755,2.17348831,2052.3,2050.9,0.03142101]
["bitfinex","ETHUSD",1770653183061,0.6,2052.0,2050.9,0.03142101]
["bitfinex","ETHUSD",1770653183266,0.6,2052.0,2050.5,5.07382514]
["bitfinex","ETHUSD",1770653183933,0.6,2052.0,2051.0,10.21073641]
["bitfinex","ETHUSD",1770653184263,0.95530624,2052.1,2050.5,4.15113583]
["bitfinex","ETHUSD",1770653184464,1.02840566,2052.1,2050.5,4.15113583]
["bitfinex","ETHUSD",1770653185164,0.95530624,2052.1,2050.5,4.15113583]
["bitfinex","ETHUSD",1770653185349,0.95530624,2052.0,2050.5,4.15113583]
["bitfinex","ETHUSD",1770653185661,0.95530624,2051.9,2050.5,4.15113583]
["bitfinex","ETHUSD",1770653185863,2.1734567,2052.3,2050.6,1.02508931]
["bitfinex","ETHUSD",1770653186176,2.17346564,2052.3,2050.9,10.21073641]
["bitfinex","ETHUSD",1770653186393,1.02840566,2052.2,2050.9,3.402]
["bitfinex","ETHUSD",1770653186541,0.07309942,2051.9,2050.9,3.402]
["bitfinex","ETHUSD",1770653186869,1.02840566,2052.2,2050.7,0.001]
["bitfinex","ETHUSD",1770653187238,0.95530624,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770653187445,2.17404359,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770653187645,2.17379081,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770653188077,0.95530624,2051.8,2050.7,0.001]
["bitfinex","ETHUSD",1770653188241,0.95530624,2051.8,2050.7,3.404]
["bitfinex","ETHUSD",1770653188441,1.21830632,2052.1,2050.7,13.61473641]
["bitfinex","ETHUSD",1770653188642,2.17355461,2052.2,2050.7,13.61473641]
["bitfinex","ETHUSD",1770653188864,0.95530624,2052.2,2050.7,3.404]
["bitfinex","ETHUSD",1770653189062,2.17352958,2052.2,2050.7,3.404]
["bitfinex","ETHUSD",1770653189235,2.17354182,2052.2,2050.7,3.404]
["bitfinex","ETHUSD",1770653189442,1.21832358,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653189637,0.6,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653190167,0.95530624,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653190369,2.17339238,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653191245,0.95530624,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653191449,1.21820485,2052.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653191767,1.21817385,2052.3,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653193085,1.02840566,2052.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653193284,0.95530624,2052.1,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653193495,4.87250811,2052.4,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653193654,1.02840566,2052.2,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653194768,1.55530624,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653195766,1.21838296,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653196179,1.81833333,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653196573,1.21833333,2052.0,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653196770,0.17549942,2052.8,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653196771,1.21790812,2052.7,2051.1,0.92268931]
["bitfinex","ETHUSD",1770653196978,2.17316515,2052.8,2051.2,0.92268931]
["bitfinex","ETHUSD",1770653197177,0.95530624,2052.8,2051.4,0.1024]
["bitfinex","ETHUSD",1770653197371,0.95530624,2053.2,2051.6,0.92268931]
["bitfinex","ETHUSD",1770653197571,1.02840566,2053.1,2051.5,14.38912061]
["bitfinex","ETHUSD",1770653197885,4.94354555,2053.5,2051.5,14.38912061]
["bitfinex","ETHUSD",1770653197886,0.95530624,2053.4,2051.7,8.62971131]
["bitfinex","ETHUSD",1770653198073,0.95530624,2053.4,2051.8,10.98512061]
["bitfinex","ETHUSD",1770653198279,0.95530624,2053.4,2051.9,0.1024]
["bitfinex","ETHUSD",1770653199084,0.95530624,2053.8,2052.3,10.98512061]
["bitfinex","ETHUSD",1770653199404,0.95530624,2053.8,2052.4,3.404]
["bitfinex","ETHUSD",1770653199992,1.21717278,2054.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653200174,0.95530624,2053.9,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653200595,1.21713837,2054.0,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653200775,4.86832623,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653200776,1.21711989,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653200977,1.21711989,2054.1,2052.5,4.63705823]
["bitfinex","ETHUSD",1770653201172,2.17230569,2054.3,2052.6,0.1024]
["bitfinex","ETHUSD",1770653201372,0.07309942,2054.1,2052.5,1.21802679]
["bitfinex","ETHUSD",1770653201675,0.95530624,2054.6,2053.0,1.02508931]
["bitfinex","ETHUSD",1770653201870,2.17208821,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653202069,0.95530624,2054.6,2053.4,3.404]
["bitfinex","ETHUSD",1770653202495,0.95530624,2054.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653202496,0.95530624,2054.5,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653202684,1.02840566,2054.4,2053.3,4.62155223]
["bitfinex","ETHUSD",1770653202889,0.07309942,2053.8,2052.5,4.8720612]
["bitfinex","ETHUSD",1770653203079,0.95530624,2053.7,2052.5,8.2760612]
["bitfinex","ETHUSD",1770653203280,0.95530624,2053.7,2052.5,3.404]
["bitfinex","ETHUSD",1770653203604,0.95530624,2054.4,2053.2,1.21759719]
["bitfinex","ETHUSD",1770653203804,0.95530624,2054.2,2053.2,1.21759719]
["bitfinex","ETHUSD",1770653203998,2.17212075,2054.6,2053.2,3.403]
["bitfinex","ETHUSD",1770653204203,1.28991393,2054.6,2053.2,3.403]
["bitfinex","ETHUSD",1770653204400,0.95530624,2054.3,2053.2,3.403]
["bitfinex","ETHUSD",1770653204604,0.95530624,2054.5,2053.2,3.403]
["bitfinex","ETHUSD",1770653204803,1.99307578,2054.4,2053.2,3.403]
["bitfinex","ETHUSD",1770653205101,0.95530624,2054.4,2053.2,3.403]
["bitfinex","ETHUSD",1770653205882,2.16724787,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653206108,0.95028833,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653206309,0.95028833,2053.9,2052.8,4.87129087]
["bitfinex","ETHUSD",1770653206482,0.95028833,2053.9,2052.9,4.87104614]
["bitfinex","ETHUSD",1770653206808,0.07309942,2054.0,2052.7,3.403]
["bitfinex","ETHUSD",1770653206809,0.95028833,2053.7,2052.7,3.403]
["bitfinex","ETHUSD",1770653206976,1.02338775,2053.7,2052.7,4.62087504]
["bitfinex","ETHUSD",1770653207176,0.95028833,2053.7,2052.7,8.27450639]
["bitfinex","ETHUSD",1770653207381,0.95028833,2053.7,2052.8,1.21782301]
["bitfinex","ETHUSD",1770653207582,0.95028833,2053.7,2052.8,4.87132015]
["bitfinex","ETHUSD",1770653207813,0.95028833,2053.7,2052.9,1.21776544]
["bitfinex","ETHUSD",1770653208111,0.95028833,2053.6,2052.8,4.87132015]
["bitfinex","ETHUSD",1770653208482,0.95028833,2053.6,2052.7,4.62086559]
["bitfinex","ETHUSD",1770653208707,1.21719655,2053.9,2052.7,4.62086559]
["bitfinex","ETHUSD",1770653209214,0.95028833,2054.0,2052.7,4.62086559]
["bitfinex","ETHUSD",1770653209422,1.21695954,2054.3,2052.8,11.11072645]
["bitfinex","ETHUSD",1770653209602,4.86650074,2054.9,2052.8,11.11072645]
["bitfinex","ETHUSD",1770653209603,0.95028833,2054.8,2053.2,11.11072645]
["bitfinex","ETHUSD",1770653209810,0.95028833,2054.6,2053.0,0.1024]
["bitfinex","ETHUSD",1770653209990,1.21695954,2054.3,2053.2,3.403]
["bitfinex","ETHUSD",1770653210192,2.76720882,2054.4,2053.2,3.403]
["bitfinex","ETHUSD",1770653210605,2.16720882,2054.4,2053.2,3.403]
["bitfinex","ETHUSD",1770653210796,0.95028833,2054.4,2053.2,3.403]
["bitfinex","ETHUSD",1770653211000,1.06845572,2054.3,2053.2,3.403]
["bitfinex","ETHUSD",1770653211197,1.06845572,2054.0,2053.0,1.21769828]
["bitfinex","ETHUSD",1770653211385,1.06845572,2054.0,2053.0,1.2177211]
["bitfinex","ETHUSD",1770653211735,1.06845572,2054.0,2053.0,1.21772272]
["bitfinex","ETHUSD",1770653211954,0.9953563,2053.5,2052.6,4.62092581]
["bitfinex","ETHUSD",1770653212228,1.06845572,2053.4,2052.5,1.2180205]
["bitfinex","ETHUSD",1770653212429,0.9953563,2053.4,2052.6,1.21796708]
["bitfinex","ETHUSD",1770653213333,0.9953563,2053.4,2052.1,4.8730517]
["bitfinex","ETHUSD",1770653213534,0.9953563,2053.4,2052.6,1.21796367]
["bitfinex","ETHUSD",1770653214098,0.9953563,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653214297,2.21285134,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653214900,2.21261211,2053.8,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653215123,2.21261211,2053.8,2052.1,4.61099345]
["bitfinex","ETHUSD",1770653215321,2.21261211,2053.8,2052.1,2.16750324]
["bitfinex","ETHUSD",1770653215524,0.9953563,2053.8,2052.1,2.16750324]
["bitfinex","ETHUSD",1770653215702,0.9953563,2053.8,2052.3,13.46844586]
["bitfinex","ETHUSD",1770653215907,0.9953563,2053.8,2052.3,10.97290784]
["bitfinex","ETHUSD",1770653216147,1.21731508,2053.7,2052.1,2.16750324]
["bitfinex","ETHUSD",1770653216507,0.6,2053.6,2052.1,2.16750324]
["bitfinex","ETHUSD",1770653217027,0.6,2053.6,2052.3,10.97290784]
["bitfinex","ETHUSD",1770653217337,1.21716159,2054.0,2052.3,11.92214687]
["bitfinex","ETHUSD",1770653217649,0.9953563,2054.5,2052.8,10.97290784]
["bitfinex","ETHUSD",1770653217866,1.03833662,2054.4,2052.9,3.403]
["bitfinex","ETHUSD",1770653218163,2.21225222,2054.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653218310,1.03868973,2054.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653218640,0.9953563,2054.4,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653219015,1.21672263,2054.7,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653219233,0.9953563,2054.5,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653220227,1.06845572,2054.3,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653220426,0.9953563,2054.1,2053.0,4.62073015]
["bitfinex","ETHUSD",1770653220625,2.21222467,2054.5,2053.0,4.62073015]
["bitfinex","ETHUSD",1770653220955,0.9953563,2054.1,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653221119,0.9953563,2053.9,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653221981,0.9953563,2053.7,2052.7,4.61988113]
["bitfinex","ETHUSD",1770653222136,0.9953563,2053.5,2052.8,1.21784843]
["bitfinex","ETHUSD",1770653222641,1.21737436,2053.6,2052.7,8.27350347]
["bitfinex","ETHUSD",1770653222642,1.04097161,2053.4,2052.7,3.402]
["bitfinex","ETHUSD",1770653222847,2.03632791,2053.3,2052.7,3.402]
["bitfinex","ETHUSD",1770653223043,2.03642626,2053.2,2052.0,4.87327377]
["bitfinex","ETHUSD",1770653223235,1.29047378,2053.6,2052.7,1.21789654]
["bitfinex","ETHUSD",1770653223236,2.21273066,2053.6,2052.7,1.21789654]
["bitfinex","ETHUSD",1770653223573,2.03731881,2053.5,2052.7,1.21789654]
["bitfinex","ETHUSD",1770653223738,2.03731881,2053.4,2052.7,1.21789654]
["bitfinex","ETHUSD",1770653223932,0.9953563,2053.2,2052.7,1.21789654]
["bitfinex","ETHUSD",1770653224146,2.03738947,2053.1,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653224333,1.21745766,2053.5,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653224539,1.04305898,2053.4,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653224739,1.04305898,2053.3,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653225072,1.04305898,2053.2,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653225240,2.21281396,2053.5,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653225438,0.9953563,2053.3,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653225741,1.04472423,2053.2,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653225963,1.21739968,2053.6,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653226162,1.0446489,2053.5,2052.2,4.87279685]
["bitfinex","ETHUSD",1770653226470,1.0446489,2053.4,2052.7,0.001]
["bitfinex","ETHUSD",1770653226634,1.0446489,2053.3,2052.7,0.001]
["bitfinex","ETHUSD",1770653226834,1.0446489,2053.2,2052.7,0.001]
["bitfinex","ETHUSD",1770653227047,0.9953563,2053.4,2052.1,4.62020485]
["bitfinex","ETHUSD",1770653227048,0.9953563,2053.0,2052.5,0.001]
["bitfinex","ETHUSD",1770653227345,2.0400052,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770653227571,1.0446489,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770653227752,1.0446489,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770653227947,1.0446489,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653228451,1.0446489,2052.7,2052.5,0.001]
["bitfinex","ETHUSD",1770653228773,1.0446489,2052.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653229175,4.87056631,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770653229676,0.07309942,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653229677,0.9953563,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653229977,0.9953563,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653230356,0.9953563,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770653231968,1.21747808,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653232372,5.86495555,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653232751,0.9953563,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653232954,0.9953563,2053.7,2052.5,0.001]
["bitfinex","ETHUSD",1770653233254,0.9953563,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770653234465,0.9953563,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770653234660,2.21277578,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653235083,0.9953563,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653235756,1.06845572,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653236369,0.9953563,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653236569,2.23817709,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770653236981,2.23799924,2053.7,2052.5,0.001]
["bitfinex","ETHUSD",1770653237285,1.02068416,2053.6,2052.5,0.001]
["bitfinex","ETHUSD",1770653237475,0.6,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770653237665,1.02068416,2054.0,2052.6,11.11297136]
["bitfinex","ETHUSD",1770653237864,1.21712687,2054.1,2052.6,11.11297136]
["bitfinex","ETHUSD",1770653238682,0.002,2054.2,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653238984,1.04897826,2054.2,2052.8,3.403]
["bitfinex","ETHUSD",1770653239668,1.12207768,2054.2,2052.8,3.403]
["bitfinex","ETHUSD",1770653240265,0.002,2053.5,2052.8,3.403]
["bitfinex","ETHUSD",1770653240588,0.002,2053.5,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653242368,0.002,2053.5,2052.8,4.62080064]
["bitfinex","ETHUSD",1770653242579,1.21943364,2053.5,2052.8,4.62080064]
["bitfinex","ETHUSD",1770653243389,0.002,2053.5,2052.8,4.62080064]
["bitfinex","ETHUSD",1770653245588,2.26410393,2054.1,2052.8,4.62080064]
["bitfinex","ETHUSD",1770653247094,1.04697826,2054.0,2052.8,4.62080064]
["bitfinex","ETHUSD",1770653247678,0.002,2054.2,2053.0,0.98640748]
["bitfinex","ETHUSD",1770653248590,1.21902647,2054.2,2053.0,0.98640748]
["bitfinex","ETHUSD",1770653248894,1.04897826,2054.2,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653250495,1.04697826,2054.0,2053.0,1.21773015]
["bitfinex","ETHUSD",1770653250990,1.04697826,2053.8,2052.9,1.21774329]
["bitfinex","ETHUSD",1770653251365,1.64697826,2053.8,2052.9,1.21774329]
["bitfinex","ETHUSD",1770653253199,0.6,2053.8,2052.8,4.87126121]
["bitfinex","ETHUSD",1770653253386,1.21712172,2054.1,2052.8,4.87226121]
["bitfinex","ETHUSD",1770653253902,0.002,2053.6,2052.8,4.87226121]
["bitfinex","ETHUSD",1770653256108,0.002,2053.8,2052.9,12.09937884]
["bitfinex","ETHUSD",1770653257001,0.002,2053.8,2052.9,0.98640748]
["bitfinex","ETHUSD",1770653257472,0.002,2054.2,2053.2,11.11297136]
["bitfinex","ETHUSD",1770653257678,0.002,2054.2,2053.3,3.402]
["bitfinex","ETHUSD",1770653257879,0.002,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1770653258081,0.002,2054.2,2053.4,4.61949293]
["bitfinex","ETHUSD",1770653258324,1.04897826,2054.2,2053.4,4.61949293]
["bitfinex","ETHUSD",1770653260011,1.21707803,2054.1,2053.4,1.21749293]
["bitfinex","ETHUSD",1770653260212,2.26604439,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1770653260504,0.002,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1770653262280,0.002,2054.2,2053.5,3.402]
["bitfinex","ETHUSD",1770653264010,1.21901879,2054.2,2053.5,4.61938413]
["bitfinex","ETHUSD",1770653265112,0.002,2054.2,2053.5,4.61938413]
["bitfinex","ETHUSD",1770653265315,0.002,2054.2,2053.5,1.21738413]
["bitfinex","ETHUSD",1770653265509,1.21294594,2054.2,2053.5,1.21738413]
["bitfinex","ETHUSD",1770653266118,2.43000323,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1770653266313,0.002,2054.2,2053.2,1.21761153]
["bitfinex","ETHUSD",1770653266905,0.002,2054.2,2053.2,11.46607604]
["bitfinex","ETHUSD",1770653267421,4.86661881,2054.9,2053.2,11.46607604]
["bitfinex","ETHUSD",1770653267422,2.42734272,2055.3,2053.8,11.4380309]
["bitfinex","ETHUSD",1770653267601,6.09754602,2055.9,2054.2,10.24846451]
["bitfinex","ETHUSD",1770653267602,1.21094594,2055.7,2054.2,10.24846451]
["bitfinex","ETHUSD",1770653267810,6.0754827,2055.7,2054.2,10.24846451]
["bitfinex","ETHUSD",1770653268016,6.0754827,2055.7,2054.3,1.21695954]
["bitfinex","ETHUSD",1770653268017,0.002,2055.1,2054.3,1.21695954]
["bitfinex","ETHUSD",1770653268215,0.002,2055.1,2054.4,3.402]
["bitfinex","ETHUSD",1770653268413,2.42707669,2055.7,2054.4,3.402]
["bitfinex","ETHUSD",1770653268414,2.42707826,2055.7,2054.4,3.402]
["bitfinex","ETHUSD",1770653268829,1.21613232,2055.7,2054.4,3.402]
["bitfinex","ETHUSD",1770653269011,1.21094594,2055.6,2054.4,3.402]
["bitfinex","ETHUSD",1770653269329,4.86411862,2055.9,2054.6,10.24846451]
["bitfinex","ETHUSD",1770653269513,4.86411862,2055.9,2054.4,4.59156639]
["bitfinex","ETHUSD",1770653270120,4.86411862,2055.9,2054.5,1.21684108]
["bitfinex","ETHUSD",1770653270330,0.07309942,2055.4,2053.5,4.86913705]
["bitfinex","ETHUSD",1770653270623,1.21094594,2055.3,2054.2,1.21698711]
["bitfinex","ETHUSD",1770653270800,1.21094594,2055.3,2054.3,1.2169546]
["bitfinex","ETHUSD",1770653270996,1.21094594,2055.3,2054.1,1.21705571]
["bitfinex","ETHUSD",1770653271237,1.21094594,2055.0,2054.0,1.21711265]
["bitfinex","ETHUSD",1770653271400,1.21094594,2055.0,2054.1,1.21707549]
["bitfinex","ETHUSD",1770653271600,1.21094594,2054.8,2053.2,4.87017199]
["bitfinex","ETHUSD",1770653271834,1.21094594,2054.8,2053.7,1.21730436]
["bitfinex","ETHUSD",1770653272008,1.21094594,2054.8,2053.8,1.21724984]
["bitfinex","ETHUSD",1770653272211,1.21094594,2054.6,2053.4,4.86991563]
["bitfinex","ETHUSD",1770653273510,1.28404536,2054.6,2053.4,4.86991563]
["bitfinex","ETHUSD",1770653273838,1.21094594,2054.6,2053.4,4.86991563]
["bitfinex","ETHUSD",1770653274447,2.42778702,2054.5,2053.4,4.86991563]
["bitfinex","ETHUSD",1770653275006,1.21094594,2054.4,2053.4,4.86991563]
["bitfinex","ETHUSD",1770653275611,1.21094594,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770653275937,1.21094594,2053.9,2053.0,1.21869928]
["bitfinex","ETHUSD",1770653276646,1.21725581,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770653276841,2.42820175,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770653277209,1.21094594,2053.7,2053.0,0.001]
["bitfinex","ETHUSD",1770653277810,1.21094594,2053.5,2052.5,0.001]
["bitfinex","ETHUSD",1770653278116,1.21094594,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770653278547,1.21094594,2052.8,2052.5,0.001]
["bitfinex","ETHUSD",1770653279115,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770653280075,1.21778946,2052.9,2052.7,0.001]
["bitfinex","ETHUSD",1770653280233,1.21778946,2052.9,2052.5,0.001]
["bitfinex","ETHUSD",1770653280434,1.21749293,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770653280853,1.21094594,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770653281439,2.42843887,2053.4,2052.5,0.001]
["bitfinex","ETHUSD",1770653281644,1.21094594,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770653281840,1.21094594,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770653282036,1.28404536,2053.1,2052.5,0.001]
["bitfinex","ETHUSD",1770653282231,1.28404536,2053.1,2051.9,3.403]
["bitfinex","ETHUSD",1770653282645,1.21094594,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770653283760,1.21094594,2052.9,2051.9,3.403]
["bitfinex","ETHUSD",1770653283937,1.21094594,2052.7,2051.9,3.403]
["bitfinex","ETHUSD",1770653284137,1.21094594,2052.7,2051.9,4.62137681]
["bitfinex","ETHUSD",1770653284751,2.42861677,2053.1,2051.9,4.62137681]
["bitfinex","ETHUSD",1770653284946,2.42861677,2053.1,2051.9,1.21937681]
["bitfinex","ETHUSD",1770653285147,1.21094594,2053.0,2051.9,4.62137681]
["bitfinex","ETHUSD",1770653286364,2.42820175,2053.8,2052.1,11.4380309]
["bitfinex","ETHUSD",1770653286537,0.07309942,2053.5,2051.9,4.62137681]
["bitfinex","ETHUSD",1770653286740,1.21094594,2053.3,2051.9,1.21937681]
["bitfinex","ETHUSD",1770653286940,1.21094594,2053.0,2052.0,3.403]
["bitfinex","ETHUSD",1770653287840,1.21094594,2053.0,2051.9,1.21937681]
["bitfinex","ETHUSD",1770653288766,2.4287354,2052.9,2051.9,1.21937681]
["bitfinex","ETHUSD",1770653289079,1.21094594,2052.8,2051.9,1.21937681]
["bitfinex","ETHUSD",1770653289382,1.21778946,2052.9,2051.9,0.001]
["bitfinex","ETHUSD",1770653289383,1.21094594,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770653291548,1.21094594,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770653292293,1.21094594,2052.4,2051.6,1.21954278]
["bitfinex","ETHUSD",1770653292486,1.21802679,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770653292879,1.28404536,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770653293574,1.21094594,2052.2,2051.6,0.001]
["bitfinex","ETHUSD",1770653294785,4.87222392,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653295363,1.21802679,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653296102,2.47877138,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653296555,1.21989205,2052.8,2051.6,0.001]
["bitfinex","ETHUSD",1770653297204,1.26074459,2052.7,2051.6,0.001]
["bitfinex","ETHUSD",1770653297807,1.21796745,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770653298010,1.20119466,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653298586,1.21796745,2052.6,2051.6,0.001]
["bitfinex","ETHUSD",1770653298996,1.20119466,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653299517,1.20119466,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770653299718,1.21814549,2052.3,2051.6,0.001]
["bitfinex","ETHUSD",1770653300114,1.21814549,2052.3,2051.0,4.8762256]
["bitfinex","ETHUSD",1770653300115,1.20119466,2052.2,2051.0,0.001]
["bitfinex","ETHUSD",1770653300315,1.20119466,2052.0,2051.0,1.21989083]
["bitfinex","ETHUSD",1770653300520,1.20119466,2052.0,2051.0,1.21988884]
["bitfinex","ETHUSD",1770653300684,1.20119466,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770653301103,1.20119466,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653301301,1.20119466,2052.1,2051.4,1.21863623]
["bitfinex","ETHUSD",1770653301500,1.20119466,2052.1,2051.3,1.2186994]
["bitfinex","ETHUSD",1770653301696,1.21826421,2052.1,2051.5,1.21861148]
["bitfinex","ETHUSD",1770653302014,1.21826421,2052.1,2051.3,1.2187071]
["bitfinex","ETHUSD",1770653302217,1.20119466,2052.0,2051.3,1.21873208]
["bitfinex","ETHUSD",1770653302420,1.21826421,2052.1,2051.4,1.21866471]
["bitfinex","ETHUSD",1770653302614,1.21826421,2052.1,2051.4,1.21867827]
["bitfinex","ETHUSD",1770653302987,1.21826421,2052.1,2051.3,1.21872798]
["bitfinex","ETHUSD",1770653303193,1.20119466,2052.0,2051.2,1.21879332]
["bitfinex","ETHUSD",1770653303507,1.20119466,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653303508,1.27429408,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653303711,1.20119466,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653303894,1.21838296,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653304094,4.87315914,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653304388,1.27429408,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653304719,1.20119466,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653305218,1.20119466,2051.6,2051.0,0.001]
["bitfinex","ETHUSD",1770653305920,1.21862052,2051.5,2051.0,0.001]
["bitfinex","ETHUSD",1770653306116,1.21862052,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1770653306323,1.21844234,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653306496,0.002,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770653306906,0.602,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770653307709,1.21862052,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1770653308339,1.21862052,2051.5,2050.5,1.21921482]
["bitfinex","ETHUSD",1770653308527,1.20119466,2051.3,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653308726,1.20119466,2051.3,2050.4,1.21924648]
["bitfinex","ETHUSD",1770653308892,1.20119466,2051.3,2050.3,4.87709715]
["bitfinex","ETHUSD",1770653308893,1.20119466,2051.3,2050.3,1.21928743]
["bitfinex","ETHUSD",1770653309095,1.20119466,2051.3,2050.4,1.21927245]
["bitfinex","ETHUSD",1770653309303,1.20119466,2051.3,2050.4,1.2192727]
["bitfinex","ETHUSD",1770653309917,1.21879875,2051.2,2050.2,4.87709715]
["bitfinex","ETHUSD",1770653310120,1.21879875,2051.2,2050.1,1.35564852]
["bitfinex","ETHUSD",1770653310121,1.20119466,2050.8,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653310327,1.20119466,2050.8,2050.1,1.35569458]
["bitfinex","ETHUSD",1770653310732,1.20119466,2051.1,2050.1,1.35569458]
["bitfinex","ETHUSD",1770653311533,4.62378577,2051.3,2050.1,1.35569458]
["bitfinex","ETHUSD",1770653312227,0.6,2051.1,2050.1,1.35569458]
["bitfinex","ETHUSD",1770653313208,0.6,2051.1,2050.1,2.60636693]
["bitfinex","ETHUSD",1770653313402,3.405,2051.3,2050.1,2.60636693]
["bitfinex","ETHUSD",1770653313719,1.21870338,2051.4,2050.1,2.60636693]
["bitfinex","ETHUSD",1770653314427,1.21870338,2051.4,2050.2,1.25067235]
["bitfinex","ETHUSD",1770653316201,4.87626845,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770653316202,2.4217788,2051.6,2050.3,1.21933375]
["bitfinex","ETHUSD",1770653316403,1.27429408,2051.2,2050.1,1.35566885]
["bitfinex","ETHUSD",1770653316602,1.20119466,2051.2,2050.2,1.2193909]
["bitfinex","ETHUSD",1770653316804,1.20119466,2051.2,2050.1,1.35568012]
["bitfinex","ETHUSD",1770653317025,1.0451103,2051.1,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653317253,0.07309942,2050.7,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653317437,1.0451103,2050.6,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653317748,1.0451103,2050.5,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653317947,1.0451103,2050.4,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653318244,1.29213589,2050.8,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653318453,1.04483843,2050.7,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653318620,1.04483843,2050.6,2050.1,0.1362553]
["bitfinex","ETHUSD",1770653318824,1.04483843,2050.5,2049.8,1.2195939]
["bitfinex","ETHUSD",1770653319051,1.04483843,2050.4,2049.8,1.2195939]
["bitfinex","ETHUSD",1770653319232,1.04483843,2050.3,2049.8,1.2195939]
["bitfinex","ETHUSD",1770653319429,1.04483843,2050.2,2049.3,4.87960892]
["bitfinex","ETHUSD",1770653319623,1.04483843,2050.1,2049.4,1.21984689]
["bitfinex","ETHUSD",1770653319825,1.04483843,2050.0,2049.4,1.21984689]
["bitfinex","ETHUSD",1770653320037,1.04483843,2049.9,2049.4,1.21984689]
["bitfinex","ETHUSD",1770653320245,1.21939322,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770653320454,1.04415222,2050.1,2049.3,0.001]
["bitfinex","ETHUSD",1770653320641,4.8770134,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1770653320951,24.26957259,2054.4,2049.3,0.001]
["bitfinex","ETHUSD",1770653320952,2.41999341,2051.2,2049.6,1.25067235]
["bitfinex","ETHUSD",1770653321248,1.27429408,2050.9,2049.3,1.25167235]
["bitfinex","ETHUSD",1770653321452,1.20119466,2050.7,2049.3,0.001]
["bitfinex","ETHUSD",1770653321625,1.20119466,2050.5,2049.3,0.001]
["bitfinex","ETHUSD",1770653321828,1.04371089,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770653322027,2.24490555,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770653322223,1.64371089,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770653322434,1.04371089,2050.2,2049.3,0.001]
["bitfinex","ETHUSD",1770653322645,1.21931508,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770653322840,1.04350738,2050.3,2049.3,0.001]
["bitfinex","ETHUSD",1770653323047,1.21915536,2050.7,2049.3,0.001]
["bitfinex","ETHUSD",1770653323223,15.19674744,2051.3,2049.3,0.001]
["bitfinex","ETHUSD",1770653323224,1.04348304,2050.6,2049.6,1.25067235]
["bitfinex","ETHUSD",1770653323429,2.42005283,2051.1,2049.7,3.407]
["bitfinex","ETHUSD",1770653323630,1.04316571,2051.0,2049.7,3.407]
["bitfinex","ETHUSD",1770653323958,1.21883581,2051.2,2049.8,1.25067235]
["bitfinex","ETHUSD",1770653324163,1.04294303,2051.1,2049.8,1.25067235]
["bitfinex","ETHUSD",1770653324348,1.21878782,2051.3,2049.9,2.47024403]
["bitfinex","ETHUSD",1770653324529,1.20119466,2051.4,2050.0,1.25067235]
["bitfinex","ETHUSD",1770653324530,1.04310506,2051.2,2050.0,1.25067235]
["bitfinex","ETHUSD",1770653324736,0.002,2051.5,2050.2,1.25067235]
["bitfinex","ETHUSD",1770653324936,0.002,2051.5,2050.4,1.25067235]
["bitfinex","ETHUSD",1770653325130,0.002,2051.5,2050.5,3.407]
["bitfinex","ETHUSD",1770653326360,0.002,2051.5,2050.6,1.21915536]
["bitfinex","ETHUSD",1770653326361,1.04371553,2051.4,2050.6,1.21915536]
["bitfinex","ETHUSD",1770653326552,1.04371553,2051.3,2050.6,1.21915536]
["bitfinex","ETHUSD",1770653326869,1.04371553,2051.2,2050.6,1.21915536]
["bitfinex","ETHUSD",1770653327029,1.32010464,2051.5,2050.5,4.62617963]
["bitfinex","ETHUSD",1770653327234,2.36198163,2051.4,2050.5,4.62617963]
["bitfinex","ETHUSD",1770653327443,2.36198163,2051.3,2050.5,3.407]
["bitfinex","ETHUSD",1770653327763,2.36198163,2051.2,2050.5,3.407]
["bitfinex","ETHUSD",1770653327975,1.04387699,2051.1,2050.5,3.407]
["bitfinex","ETHUSD",1770653328347,1.04387699,2051.0,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653328538,1.21870475,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653328744,1.0452481,2051.3,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653328941,1.0452481,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653329141,1.0452481,2051.1,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653329439,1.0452481,2051.0,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653329635,1.21870475,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653329851,1.04601869,2051.3,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653330041,1.04601869,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653330253,1.04601869,2051.1,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653330457,1.04601869,2051.0,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653330660,1.21883326,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653330876,1.04637166,2051.1,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653331072,1.04637166,2051.0,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653331269,1.21872447,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653331442,1.04655271,2051.3,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653331642,1.04655271,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653331853,0.002,2051.5,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653332056,1.04644932,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653332264,1.04644932,2051.3,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653332455,1.04644932,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653332768,1.04676236,2051.1,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653332965,1.22066327,2051.5,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333266,1.04672346,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333475,1.22066327,2051.5,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333476,1.04672346,2051.3,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333648,0.002,2051.5,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333649,1.04672346,2051.2,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653333852,0.002,2051.5,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653334053,1.04697919,2051.4,2050.5,4.62618657]
["bitfinex","ETHUSD",1770653334252,1.04697919,2051.3,2050.6,1.22324429]
["bitfinex","ETHUSD",1770653334449,0.002,2051.5,2050.7,2.4423402]
["bitfinex","ETHUSD",1770653334873,0.002,2051.5,2050.8,1.22324429]
["bitfinex","ETHUSD",1770653336272,1.21818123,2052.3,2050.8,1.22324429]
["bitfinex","ETHUSD",1770653336476,1.31810464,2052.0,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653336783,1.31810464,2051.8,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653336946,1.04625468,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653337147,1.04625468,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653337347,1.04625468,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653337584,1.04625468,2051.4,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653337784,1.31810464,2051.7,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653337961,1.04640769,2051.6,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653338156,1.04640769,2051.5,2050.9,1.21897703]
["bitfinex","ETHUSD",1770653338404,1.04640769,2051.4,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653338588,1.21863982,2051.5,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653338886,1.04633234,2051.4,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653339070,1.21863982,2051.5,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653339249,1.04619854,2051.4,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653339444,1.21863982,2051.5,2050.8,4.87590813]
["bitfinex","ETHUSD",1770653339654,1.31810464,2051.3,2050.6,1.21911568]
["bitfinex","ETHUSD",1770653339852,1.04619869,2051.2,2050.5,1.21916552]
["bitfinex","ETHUSD",1770653340052,1.04619869,2051.2,2050.5,1.21916728]
["bitfinex","ETHUSD",1770653340474,1.21885817,2051.1,2050.4,4.87797042]
["bitfinex","ETHUSD",1770653340655,2.36430333,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770653340854,1.04619869,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770653341370,1.04619869,2050.8,2050.4,0.001]
["bitfinex","ETHUSD",1770653341685,1.04619869,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1770653341885,1.04619869,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1770653342086,1.31810464,2051.0,2050.4,0.001]
["bitfinex","ETHUSD",1770653342307,1.04666077,2050.9,2050.4,0.001]
["bitfinex","ETHUSD",1770653342484,1.21909591,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1770653342678,1.04666077,2050.6,2050.4,0.001]
["bitfinex","ETHUSD",1770653343004,0.12312584,2050.5,2050.4,0.001]
["bitfinex","ETHUSD",1770653343172,2.53720055,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1770653343978,2.53672516,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770653344175,1.31810464,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770653344601,2.53684397,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770653345176,1.31810464,2051.3,2050.4,3.407]
["bitfinex","ETHUSD",1770653345588,1.31810464,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770653345807,1.31810464,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770653346821,1.21915536,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770653346988,1.31810464,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770653347579,1.91810464,2050.4,2050.0,0.001]
["bitfinex","ETHUSD",1770653348684,1.91810464,2050.4,2049.8,0.001]
["bitfinex","ETHUSD",1770653348685,1.39120406,2050.3,2049.8,0.001]
["bitfinex","ETHUSD",1770653348924,1.31810464,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770653349197,3.407,2049.8,2048.5,1.22040517]
["bitfinex","ETHUSD",1770653349408,1.31810464,2049.7,2048.5,1.22040517]
["bitfinex","ETHUSD",1770653349998,1.31810464,2049.6,2048.5,1.22040517]
["bitfinex","ETHUSD",1770653350194,1.31810464,2049.4,2048.4,1.22041968]
["bitfinex","ETHUSD",1770653350987,1.21992875,2049.3,2048.2,4.8823218]
["bitfinex","ETHUSD",1770653351481,2.61113281,2049.3,2048.2,4.8823218]
["bitfinex","ETHUSD",1770653351709,1.31810464,2049.2,2048.2,1.22058392]
["bitfinex","ETHUSD",1770653351920,1.31810464,2050.0,2048.3,1.22324429]
["bitfinex","ETHUSD",1770653352093,2.53761683,2050.0,2048.3,1.22324429]
["bitfinex","ETHUSD",1770653352321,1.21933375,2050.3,2048.7,2.43518753]
["bitfinex","ETHUSD",1770653352516,1.21933375,2050.3,2048.2,1.22058392]
["bitfinex","ETHUSD",1770653352517,1.21933375,2050.3,2048.4,3.68167423]
["bitfinex","ETHUSD",1770653352831,1.21933375,2050.3,2048.8,1.22324429]
["bitfinex","ETHUSD",1770653352832,2.53743839,2050.3,2048.8,1.22324429]
["bitfinex","ETHUSD",1770653352988,2.53743839,2050.3,2048.9,1.22016691]
["bitfinex","ETHUSD",1770653353191,1.31810464,2050.2,2048.9,1.22016691]
["bitfinex","ETHUSD",1770653353929,1.91810464,2050.1,2048.9,1.22016691]
["bitfinex","ETHUSD",1770653354728,0.6,2050.1,2048.9,2.4434112]
["bitfinex","ETHUSD",1770653354933,1.21931983,2050.4,2049.0,1.22324429]
["bitfinex","ETHUSD",1770653355144,1.21931983,2050.4,2049.1,1.22004782]
["bitfinex","ETHUSD",1770653355505,1.30136781,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1770653356104,1.30136781,2050.0,2048.5,4.88161634]
["bitfinex","ETHUSD",1770653356304,1.22826839,2050.3,2049.1,1.22004782]
["bitfinex","ETHUSD",1770653356511,1.22098055,2050.9,2049.4,1.3029825]
["bitfinex","ETHUSD",1770653356712,0.002,2050.9,2049.7,1.3029825]
["bitfinex","ETHUSD",1770653357111,0.002,2050.9,2049.8,1.21963118]
["bitfinex","ETHUSD",1770653357331,1.30136781,2050.8,2049.7,1.21965199]
["bitfinex","ETHUSD",1770653357647,1.22826839,2050.8,2049.7,1.21965199]
["bitfinex","ETHUSD",1770653357844,1.22826839,2050.7,2049.7,1.21965199]
["bitfinex","ETHUSD",1770653358031,0.002,2050.9,2049.7,1.21965199]
["bitfinex","ETHUSD",1770653358741,0.002,2050.9,2049.8,1.23942162]
["bitfinex","ETHUSD",1770653359132,0.002,2050.9,2049.9,1.22057168]
["bitfinex","ETHUSD",1770653359328,0.002,2050.9,2050.0,3.408]
["bitfinex","ETHUSD",1770653359525,0.002,2050.7,2050.0,3.408]
["bitfinex","ETHUSD",1770653360560,0.002,2050.9,2050.1,3.6674923]
["bitfinex","ETHUSD",1770653360761,0.002,2050.9,2050.1,1.23942162]
["bitfinex","ETHUSD",1770653361138,0.002,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653363059,0.002,2050.9,2050.1,4.87757291]
["bitfinex","ETHUSD",1770653363474,0.002,2050.9,2050.0,4.87757291]
["bitfinex","ETHUSD",1770653364144,0.002,2050.9,2050.1,1.23942162]
["bitfinex","ETHUSD",1770653365176,0.002,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653365784,0.002,2051.1,2050.3,12.37912886]
["bitfinex","ETHUSD",1770653365966,1.21815897,2052.3,2050.9,1.23942162]
["bitfinex","ETHUSD",1770653366273,1.21815897,2052.3,2050.8,11.13970724]
["bitfinex","ETHUSD",1770653366274,1.22032474,2052.0,2051.0,3.407]
["bitfinex","ETHUSD",1770653366477,0.002,2052.0,2051.0,3.407]
["bitfinex","ETHUSD",1770653367185,0.002,2052.0,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653368777,0.002,2052.0,2051.2,1.23942162]
["bitfinex","ETHUSD",1770653368963,2.52243081,2052.6,2051.2,1.23942162]
["bitfinex","ETHUSD",1770653369163,2.52243081,2052.6,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653370775,1.30443279,2052.5,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653371289,1.21808614,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653372194,2.52248049,2052.5,2051.1,2.45827979]
["bitfinex","ETHUSD",1770653372491,0.6,2052.2,2051.2,1.23942162]
["bitfinex","ETHUSD",1770653372893,0.002,2051.8,2051.2,1.23942162]
["bitfinex","ETHUSD",1770653373195,0.002,2052.8,2051.2,1.23942162]
["bitfinex","ETHUSD",1770653373398,0.002,2052.8,2051.9,12.37912886]
["bitfinex","ETHUSD",1770653373696,0.002,2052.8,2052.0,3.406]
["bitfinex","ETHUSD",1770653373883,0.002,2052.8,2051.9,3.406]
["bitfinex","ETHUSD",1770653374195,1.30643279,2052.8,2051.9,3.406]
["bitfinex","ETHUSD",1770653374578,0.002,2052.8,2051.9,3.406]
["bitfinex","ETHUSD",1770653374900,1.30643279,2052.8,2051.6,3.406]
["bitfinex","ETHUSD",1770653376286,1.21988613,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653376492,0.002,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653377097,1.21985045,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653377492,0.002,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653378378,0.6,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653380198,0.6,2052.6,2051.7,2.45792335]
["bitfinex","ETHUSD",1770653380379,0.002,2052.8,2051.7,2.45792335]
["bitfinex","ETHUSD",1770653380579,1.21986808,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653380973,2.52430087,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653381183,0.002,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653381388,0.002,2052.8,2052.0,1.21832358]
["bitfinex","ETHUSD",1770653382284,0.002,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770653383900,1.30643279,2052.9,2052.0,1.21832358]
["bitfinex","ETHUSD",1770653384405,1.30643279,2052.9,2051.9,1.21833494]
["bitfinex","ETHUSD",1770653384777,1.90443279,2052.7,2051.9,1.21833494]
["bitfinex","ETHUSD",1770653385503,0.6,2052.7,2051.9,1.21833494]
["bitfinex","ETHUSD",1770653385706,0.6,2052.7,2051.7,4.87353184]
["bitfinex","ETHUSD",1770653385707,1.21802679,2052.5,2051.7,4.87353184]
["bitfinex","ETHUSD",1770653386304,2.56024652,2052.6,2051.9,0.001]
["bitfinex","ETHUSD",1770653391199,3.47709942,2052.5,2051.6,0.001]
["bitfinex","ETHUSD",1770653391406,1.3422357,2052.4,2051.6,0.001]
["bitfinex","ETHUSD",1770653391600,3.47709942,2052.5,2050.9,4.62294362]
["bitfinex","ETHUSD",1770653391601,1.3422357,2052.1,2050.9,4.62294362]
["bitfinex","ETHUSD",1770653391802,1.3422357,2052.1,2050.9,4.62293179]
["bitfinex","ETHUSD",1770653392232,1.41533512,2051.9,2050.9,3.404]
["bitfinex","ETHUSD",1770653392440,1.41533512,2051.9,2050.9,4.62296492]
["bitfinex","ETHUSD",1770653392740,1.41533512,2051.9,2050.9,3.404]
["bitfinex","ETHUSD",1770653393134,1.41533512,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1770653393634,1.41533512,2051.9,2050.8,1.22003388]
["bitfinex","ETHUSD",1770653393828,1.41533512,2051.9,2050.8,0.001]
["bitfinex","ETHUSD",1770653394225,1.3422357,2051.3,2050.8,0.001]
["bitfinex","ETHUSD",1770653394417,1.3422357,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1770653395426,0.07309942,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770653395427,1.3422357,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770653395628,1.3422357,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770653395929,1.04633808,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1770653396132,1.04633808,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653396342,2.2655529,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653396542,1.21920222,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653396743,1.04493343,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653396915,1.21920222,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653397242,1.04493794,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653397422,1.21920222,2050.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653397619,6.16487353,2051.9,2050.3,0.001]
["bitfinex","ETHUSD",1770653397620,0.99557445,2050.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653397843,4.319154,2051.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653397844,2.56085622,2051.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653398922,3.405,2051.8,2050.3,1.27666765]
["bitfinex","ETHUSD",1770653399125,1.21849011,2051.8,2050.3,1.27666765]
["bitfinex","ETHUSD",1770653399437,2.56072581,2051.8,2050.3,1.27666765]
["bitfinex","ETHUSD",1770653400023,2.56072581,2051.8,2050.5,0.001]
["bitfinex","ETHUSD",1770653400744,1.21849011,2051.8,2050.5,1.27666765]
["bitfinex","ETHUSD",1770653401128,1.21826421,2052.1,2050.6,1.27566765]
["bitfinex","ETHUSD",1770653401523,1.3422357,2052.2,2050.6,1.27566765]
["bitfinex","ETHUSD",1770653401732,4.62613058,2052.4,2050.9,11.54534395]
["bitfinex","ETHUSD",1770653402042,1.22013058,2052.4,2051.0,3.406]
["bitfinex","ETHUSD",1770653402546,0.002,2052.4,2051.1,2.49452582]
["bitfinex","ETHUSD",1770653403040,1.3442357,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653404431,1.21814549,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653405840,1.3422357,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653406326,1.21826421,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653406734,1.21824753,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653407456,2.56041538,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653407651,1.3422357,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653408560,1.21826421,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653408760,2.56047699,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653408925,1.22011389,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653409250,2.56234959,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653409631,1.3422357,2052.3,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653409847,2.38510857,2052.2,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653410057,1.04287287,2052.1,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653410236,1.04287287,2052.1,2051.1,5.08885817]
["bitfinex","ETHUSD",1770653410439,1.22011389,2052.4,2051.1,6.36452582]
["bitfinex","ETHUSD",1770653410658,2.26121891,2052.3,2051.1,6.36452582]
["bitfinex","ETHUSD",1770653410969,1.04303533,2052.2,2051.1,6.36452582]
["bitfinex","ETHUSD",1770653413075,0.002,2052.4,2051.3,1.27566765]
["bitfinex","ETHUSD",1770653413271,1.04379239,2052.3,2051.3,1.27566765]
["bitfinex","ETHUSD",1770653413446,0.002,2052.4,2051.3,1.27566765]
["bitfinex","ETHUSD",1770653413640,1.04444049,2052.3,2051.3,1.27566765]
["bitfinex","ETHUSD",1770653413874,2.56233861,2052.4,2051.2,3.87]
["bitfinex","ETHUSD",1770653414059,1.3422357,2052.2,2051.2,7.275]
["bitfinex","ETHUSD",1770653414255,1.04444261,2052.1,2051.2,7.275]
["bitfinex","ETHUSD",1770653414475,0.002,2052.0,2051.2,7.275]
["bitfinex","ETHUSD",1770653414847,0.002,2052.0,2051.3,1.21873933]
["bitfinex","ETHUSD",1770653416351,0.002,2052.0,2051.1,1.21884568]
["bitfinex","ETHUSD",1770653416352,2.37376943,2051.9,2051.1,1.21884568]
["bitfinex","ETHUSD",1770653416549,1.04537466,2051.8,2051.2,1.21879405]
["bitfinex","ETHUSD",1770653416768,2.26391909,2051.7,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653416972,1.04537466,2051.6,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653417279,1.21854443,2051.7,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653417504,1.04576632,2051.6,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653417808,1.21854443,2051.7,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653418005,1.04581884,2051.6,2050.8,4.87610397]
["bitfinex","ETHUSD",1770653418213,2.43036126,2051.5,2050.7,4.6250525]
["bitfinex","ETHUSD",1770653418390,1.04586213,2051.4,2050.7,4.6250525]
["bitfinex","ETHUSD",1770653418707,1.04586213,2051.4,2050.7,3.406]
["bitfinex","ETHUSD",1770653418888,2.26460146,2051.3,2050.7,3.406]
["bitfinex","ETHUSD",1770653419091,1.04586213,2051.2,2050.7,3.406]
["bitfinex","ETHUSD",1770653419405,1.04586213,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1770653419813,1.04586213,2051.2,2050.7,1.22009352]
["bitfinex","ETHUSD",1770653420022,2.60306807,2051.6,2050.7,1.22009352]
["bitfinex","ETHUSD",1770653420223,2.43070286,2051.5,2050.7,1.22007399]
["bitfinex","ETHUSD",1770653420425,1.04620373,2051.4,2050.7,1.22007399]
["bitfinex","ETHUSD",1770653420583,1.04620373,2051.3,2050.7,0.001]
["bitfinex","ETHUSD",1770653420897,1.04620373,2051.2,2050.7,0.001]
["bitfinex","ETHUSD",1770653421118,1.21852272,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770653421323,2.60302185,2051.7,2050.7,0.001]
["bitfinex","ETHUSD",1770653423699,1.38449913,2051.6,2050.7,0.001]
["bitfinex","ETHUSD",1770653423900,1.38449913,2051.4,2050.7,0.001]
["bitfinex","ETHUSD",1770653424100,1.38449913,2051.1,2050.5,0.001]
["bitfinex","ETHUSD",1770653424297,1.38449913,2051.1,2050.3,3.406]
["bitfinex","ETHUSD",1770653424298,1.38449913,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770653424525,0.07309942,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1770653424526,1.38449913,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770653424735,0.07309942,2051.2,2050.0,0.001]
["bitfinex","ETHUSD",1770653424736,1.38449913,2050.6,2050.0,0.001]
["bitfinex","ETHUSD",1770653424941,2.60371395,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770653426501,1.21903647,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770653427701,1.29522585,2050.7,2050.0,0.001]
["bitfinex","ETHUSD",1770653427908,1.29522585,2050.5,2050.0,0.001]
["bitfinex","ETHUSD",1770653428131,1.29522585,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1770653429001,1.21903647,2050.8,2050.2,0.001]
["bitfinex","ETHUSD",1770653429738,1.29522585,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770653431303,1.2189176,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653431739,1.29522585,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770653433138,6.17065854,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770653433314,1.21885817,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770653433513,1.0431156,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653433913,1.2187998,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770653434214,1.04304581,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770653434424,1.21880403,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770653434631,1.04313899,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770653434833,1.04313899,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653435138,1.21880403,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770653435333,2.26206191,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770653435545,1.04318912,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653435925,2.33841497,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653436119,1.04318912,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770653436633,4.87494742,2051.4,2050.2,0.001]
["bitfinex","ETHUSD",1770653436834,1.04333309,2051.3,2050.2,0.001]
["bitfinex","ETHUSD",1770653437036,1.04333309,2051.2,2050.2,0.001]
["bitfinex","ETHUSD",1770653437238,1.04333309,2051.1,2050.2,0.001]
["bitfinex","ETHUSD",1770653437409,0.002,2051.5,2050.2,1.38526504]
["bitfinex","ETHUSD",1770653437612,1.04349084,2051.4,2050.2,1.38526504]
["bitfinex","ETHUSD",1770653437843,1.04349084,2051.3,2050.2,1.38526504]
["bitfinex","ETHUSD",1770653438143,1.04349084,2051.2,2050.2,1.38526504]
["bitfinex","ETHUSD",1770653438330,0.002,2051.5,2050.3,4.79126504]
["bitfinex","ETHUSD",1770653438539,1.04364513,2051.4,2050.4,1.38426504]
["bitfinex","ETHUSD",1770653438736,0.002,2051.5,2050.4,1.38426504]
["bitfinex","ETHUSD",1770653439058,0.002,2051.7,2050.8,1.38426504]
["bitfinex","ETHUSD",1770653439218,0.002,2051.7,2050.9,2.60324207]
["bitfinex","ETHUSD",1770653439543,0.002,2051.7,2051.0,4.79126504]
["bitfinex","ETHUSD",1770653439856,0.002,2052.0,2051.1,1.38426504]
["bitfinex","ETHUSD",1770653440042,0.002,2052.0,2051.1,11.65394134]
["bitfinex","ETHUSD",1770653440340,0.002,2052.0,2051.2,1.38426504]
["bitfinex","ETHUSD",1770653440547,1.22009782,2052.4,2051.2,1.38426504]
["bitfinex","ETHUSD",1770653440714,0.002,2052.4,2051.2,1.38426504]
["bitfinex","ETHUSD",1770653440919,0.002,2052.6,2051.9,3.79198465]
["bitfinex","ETHUSD",1770653441116,0.002,2052.9,2052.0,4.79126504]
["bitfinex","ETHUSD",1770653441415,0.002,2052.9,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653442841,4.94185276,2054.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653442842,1.21740954,2053.6,2052.2,11.65394134]
["bitfinex","ETHUSD",1770653443047,1.21735192,2053.7,2052.3,1.38426504]
["bitfinex","ETHUSD",1770653443432,1.21735192,2053.7,2052.4,2.60235118]
["bitfinex","ETHUSD",1770653443748,0.002,2053.9,2052.4,2.60235118]
["bitfinex","ETHUSD",1770653443949,1.21920488,2053.9,2052.6,10.2696763]
["bitfinex","ETHUSD",1770653444255,0.002,2053.9,2052.7,4.79026504]
["bitfinex","ETHUSD",1770653444761,0.002,2053.9,2053.0,10.2696763]
["bitfinex","ETHUSD",1770653445456,0.002,2053.9,2053.1,1.21767083]
["bitfinex","ETHUSD",1770653445637,0.002,2053.9,2053.0,4.87068335]
["bitfinex","ETHUSD",1770653445638,0.002,2053.9,2053.2,3.406]
["bitfinex","ETHUSD",1770653447248,1.21681798,2054.6,2053.3,10.2696763]
["bitfinex","ETHUSD",1770653447452,1.21666342,2054.8,2053.4,1.21749293]
["bitfinex","ETHUSD",1770653448528,1.42674092,2054.7,2053.3,1.21750914]
["bitfinex","ETHUSD",1770653448751,1.42674092,2054.7,2053.3,1.21754899]
["bitfinex","ETHUSD",1770653448752,1.3536415,2054.3,2053.3,1.21754899]
["bitfinex","ETHUSD",1770653448937,0.002,2055.1,2053.5,11.63891901]
["bitfinex","ETHUSD",1770653449254,0.002,2055.1,2054.0,1.36924271]
["bitfinex","ETHUSD",1770653449471,0.002,2055.3,2054.4,1.36924271]
["bitfinex","ETHUSD",1770653449755,2.56962324,2056.0,2054.7,10.2696763]
["bitfinex","ETHUSD",1770653449954,1.3536415,2055.9,2054.8,3.404]
["bitfinex","ETHUSD",1770653450120,1.21598174,2056.0,2054.8,3.404]
["bitfinex","ETHUSD",1770653450633,2.56962324,2056.0,2054.8,3.404]
["bitfinex","ETHUSD",1770653451043,2.56962324,2056.0,2054.4,0.1024]
["bitfinex","ETHUSD",1770653451244,2.56962324,2056.0,2054.9,3.404]
["bitfinex","ETHUSD",1770653451440,1.21598174,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1770653451626,0.002,2056.2,2055.0,12.30708197]
["bitfinex","ETHUSD",1770653451825,1.37349629,2056.4,2055.4,11.09053696]
["bitfinex","ETHUSD",1770653451826,0.01985479,2056.4,2055.4,11.09053696]
["bitfinex","ETHUSD",1770653452025,1.23558107,2056.4,2055.1,1.36924271]
["bitfinex","ETHUSD",1770653452242,1.23557684,2056.4,2055.2,3.403]
["bitfinex","ETHUSD",1770653452551,1.23557684,2056.4,2054.9,1.21659797]
["bitfinex","ETHUSD",1770653452552,1.3536415,2056.3,2054.9,1.21659797]
["bitfinex","ETHUSD",1770653452851,1.3536415,2056.0,2054.8,4.61966022]
["bitfinex","ETHUSD",1770653453056,1.3536415,2056.0,2054.9,1.21659648]
["bitfinex","ETHUSD",1770653453441,0.002,2055.8,2054.9,1.21659648]
["bitfinex","ETHUSD",1770653453942,1.3556415,2055.8,2054.8,4.61961925]
["bitfinex","ETHUSD",1770653454338,0.002,2055.8,2054.8,4.61961925]
["bitfinex","ETHUSD",1770653457042,1.3556415,2055.8,2054.8,4.61761925]
["bitfinex","ETHUSD",1770653457656,1.21613075,2055.7,2054.8,4.61761925]
["bitfinex","ETHUSD",1770653458156,1.21810627,2055.8,2054.8,4.61761925]
["bitfinex","ETHUSD",1770653458329,0.002,2055.8,2054.8,4.61761925]
["bitfinex","ETHUSD",1770653458527,0.002,2055.8,2054.9,1.36924271]
["bitfinex","ETHUSD",1770653459159,0.002,2055.8,2054.9,3.81678083]
["bitfinex","ETHUSD",1770653459365,0.002,2055.8,2054.9,14.76226123]
["bitfinex","ETHUSD",1770653459535,0.002,2056.0,2055.2,1.36924271]
["bitfinex","ETHUSD",1770653459868,1.23559471,2056.4,2055.2,1.36924271]
["bitfinex","ETHUSD",1770653460446,1.23559471,2056.4,2055.1,1.21648581]
["bitfinex","ETHUSD",1770653461270,1.3536415,2056.3,2055.1,1.21648581]
["bitfinex","ETHUSD",1770653461640,1.3536415,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770653461967,1.3536415,2056.1,2054.8,4.61766188]
["bitfinex","ETHUSD",1770653461968,1.42674092,2056.1,2054.8,4.61766188]
["bitfinex","ETHUSD",1770653462143,1.3536415,2056.1,2054.8,4.61766188]
["bitfinex","ETHUSD",1770653462935,1.3536415,2056.1,2054.8,3.401]
["bitfinex","ETHUSD",1770653463255,1.28893445,2056.2,2054.8,1.21665914]
["bitfinex","ETHUSD",1770653463256,1.3536415,2055.8,2054.8,1.21665914]
["bitfinex","ETHUSD",1770653463435,1.28893445,2056.2,2054.8,1.21665914]
["bitfinex","ETHUSD",1770653463436,2.56947653,2056.2,2054.8,1.21665914]
["bitfinex","ETHUSD",1770653463633,1.2159533,2056.0,2054.6,4.86665368]
["bitfinex","ETHUSD",1770653463947,2.56957242,2056.1,2054.7,3.850904]
["bitfinex","ETHUSD",1770653464133,2.56957242,2056.1,2054.7,0.1024]
["bitfinex","ETHUSD",1770653464965,1.21593092,2056.1,2054.7,1.47164271]
["bitfinex","ETHUSD",1770653465169,2.56957242,2056.1,2054.7,0.1024]
["bitfinex","ETHUSD",1770653465365,2.56957242,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770653465667,0.002,2056.0,2055.1,3.4]
["bitfinex","ETHUSD",1770653467566,1.3556415,2056.0,2055.1,3.4]
["bitfinex","ETHUSD",1770653467738,1.21601245,2055.9,2055.1,3.4]
["bitfinex","ETHUSD",1770653467942,1.21601245,2055.9,2055.1,4.61647586]
["bitfinex","ETHUSD",1770653468158,1.21601245,2055.9,2055.1,3.4]
["bitfinex","ETHUSD",1770653468477,2.56965395,2055.9,2055.1,4.61648578]
["bitfinex","ETHUSD",1770653468674,1.21798171,2056.0,2055.1,4.61648578]
["bitfinex","ETHUSD",1770653469844,0.002,2056.0,2055.1,4.61648578]
["bitfinex","ETHUSD",1770653470394,1.42674092,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770653470540,1.3536415,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770653470735,2.39037593,2055.5,2054.8,0.001]
["bitfinex","ETHUSD",1770653470973,1.3536415,2055.3,2054.8,0.001]
["bitfinex","ETHUSD",1770653471173,1.03697262,2055.2,2054.4,1.21686612]
["bitfinex","ETHUSD",1770653471341,1.03697262,2055.2,2054.4,4.86744854]
["bitfinex","ETHUSD",1770653471674,1.03697262,2055.2,2054.4,1.21689578]
["bitfinex","ETHUSD",1770653471883,1.03697262,2055.2,2054.3,4.61591789]
["bitfinex","ETHUSD",1770653471884,1.21648581,2055.1,2054.3,4.61591789]
["bitfinex","ETHUSD",1770653472043,1.21648581,2055.1,2054.3,3.399]
["bitfinex","ETHUSD",1770653472238,1.03999155,2055.0,2054.3,3.399]
["bitfinex","ETHUSD",1770653472584,1.21648581,2055.1,2054.3,3.399]
["bitfinex","ETHUSD",1770653472884,1.04000645,2055.0,2054.3,3.399]
["bitfinex","ETHUSD",1770653473091,1.04000645,2054.9,2054.3,3.399]
["bitfinex","ETHUSD",1770653473379,1.21648581,2055.1,2054.3,3.399]
["bitfinex","ETHUSD",1770653473707,1.04128332,2055.0,2054.3,3.399]
["bitfinex","ETHUSD",1770653473906,1.3536415,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770653474109,1.04128332,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770653474472,1.21670547,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770653474677,2.39561559,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770653474876,1.04197409,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770653475384,1.21670547,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770653475573,1.04250562,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770653475772,1.04250562,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770653476083,4.86665368,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770653476281,1.04244163,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770653476485,1.04244163,2054.8,2054.1,0.5]
["bitfinex","ETHUSD",1770653476681,1.04244163,2054.7,2054.1,0.5]
["bitfinex","ETHUSD",1770653476995,1.04244163,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770653477184,6.28122209,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770653477406,1.04376272,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770653477585,1.04376272,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770653477800,1.04376272,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770653477989,1.21684108,2054.5,2053.9,0.001]
["bitfinex","ETHUSD",1770653478397,1.04409714,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770653478586,1.21684108,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770653478788,1.04409645,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1770653479896,2.26099676,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1770653480087,2.26099676,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770653480407,1.04372603,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1770653480606,1.04372603,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1770653480805,1.04370737,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770653480976,2.54762371,2054.4,2053.9,0.001]
["bitfinex","ETHUSD",1770653481179,2.37449555,2054.3,2053.9,0.001]
["bitfinex","ETHUSD",1770653481375,1.04377215,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1770653481580,1.04377215,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770653481883,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1770653482189,1.04315106,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770653482404,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1770653482585,1.04311339,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770653482783,1.04311842,2054.0,2053.9,0.001]
["bitfinex","ETHUSD",1770653482986,1.21701879,2054.2,2053.9,0.001]
["bitfinex","ETHUSD",1770653483183,1.04311865,2054.1,2053.9,0.001]
["bitfinex","ETHUSD",1770653483386,1.3307234,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770653483704,1.04311865,2053.8,2053.4,0.001]
["bitfinex","ETHUSD",1770653483898,1.3307234,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770653483899,1.04311865,2053.7,2053.4,0.001]
["bitfinex","ETHUSD",1770653484099,1.21737436,2053.6,2052.7,3.4]
["bitfinex","ETHUSD",1770653484286,1.21737436,2053.6,2052.7,4.61786089]
["bitfinex","ETHUSD",1770653484710,1.04207182,2053.5,2052.7,4.61790766]
["bitfinex","ETHUSD",1770653484909,1.04210861,2053.4,2052.7,4.61790766]
["bitfinex","ETHUSD",1770653485101,1.3307234,2053.5,2052.7,3.4]
["bitfinex","ETHUSD",1770653485305,1.04120957,2053.4,2052.7,3.4]
["bitfinex","ETHUSD",1770653485605,1.3307234,2053.5,2052.7,3.4]
["bitfinex","ETHUSD",1770653485806,1.04117955,2053.4,2052.7,3.4]
["bitfinex","ETHUSD",1770653485988,1.3307234,2053.5,2052.7,3.4]
["bitfinex","ETHUSD",1770653486308,1.21755223,2053.3,2052.7,3.4]
["bitfinex","ETHUSD",1770653486514,1.21755223,2053.3,2052.7,4.61790655]
["bitfinex","ETHUSD",1770653486817,1.21755223,2053.3,2052.7,3.4]
["bitfinex","ETHUSD",1770653487113,1.3307234,2053.2,2052.3,1.21814043]
["bitfinex","ETHUSD",1770653487418,1.3307234,2053.2,2052.2,4.61916511]
["bitfinex","ETHUSD",1770653487419,1.03955498,2053.1,2052.2,4.61916511]
["bitfinex","ETHUSD",1770653487601,1.3307234,2053.2,2052.2,4.61916219]
["bitfinex","ETHUSD",1770653487909,2.37028913,2053.1,2052.2,3.401]
["bitfinex","ETHUSD",1770653488118,1.21778946,2052.9,2052.2,3.401]
["bitfinex","ETHUSD",1770653488413,1.21778946,2052.9,2052.2,4.6191859]
["bitfinex","ETHUSD",1770653488613,1.21778946,2052.9,2052.2,3.401]
["bitfinex","ETHUSD",1770653488820,2.54851286,2052.9,2052.2,3.401]
["bitfinex","ETHUSD",1770653489116,2.54851286,2052.9,2051.9,1.21834031]
["bitfinex","ETHUSD",1770653489294,1.3307234,2052.7,2051.7,4.61946959]
["bitfinex","ETHUSD",1770653489485,1.3307234,2052.7,2051.7,3.401]
["bitfinex","ETHUSD",1770653489806,2.36859217,2052.6,2051.7,3.401]
["bitfinex","ETHUSD",1770653490005,1.3307234,2052.6,2051.7,3.401]
["bitfinex","ETHUSD",1770653490315,2.54875019,2052.5,2051.7,4.61950026]
["bitfinex","ETHUSD",1770653490633,1.3307234,2053.3,2051.7,5.99812498]
["bitfinex","ETHUSD",1770653490786,1.3307234,2053.1,2051.7,4.61950026]
["bitfinex","ETHUSD",1770653490989,1.3307234,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770653492197,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770653492520,1.03578323,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770653492719,1.21767083,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770653492915,1.03577355,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770653493116,2.54839423,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770653493420,1.3307234,2053.0,2052.4,0.001]
["bitfinex","ETHUSD",1770653494315,4.87068335,2053.2,2052.4,0.001]
["bitfinex","ETHUSD",1770653494316,1.3307234,2053.3,2052.4,0.001]
["bitfinex","ETHUSD",1770653494718,1.3307234,2053.1,2052.4,0.001]
["bitfinex","ETHUSD",1770653496114,1.3307234,2052.9,2052.4,0.001]
["bitfinex","ETHUSD",1770653496398,1.3307234,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653496399,1.3307234,2052.7,2052.1,0.001]
["bitfinex","ETHUSD",1770653498508,1.21796745,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770653499128,1.21778946,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653500527,4.8711163,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653501027,2.36913975,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653501194,1.3307234,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653501827,4.8711163,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653501828,1.21773015,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653502397,1.03930024,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653502608,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653502828,1.03930239,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653503029,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653503241,1.03982517,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653503534,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653503826,1.03982616,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653504028,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653504239,1.04013228,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653504403,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653504730,1.04013222,2052.9,2052.1,0.001]
["bitfinex","ETHUSD",1770653504942,2.54845355,2053.0,2052.1,0.001]
["bitfinex","ETHUSD",1770653505126,1.040119,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770653505429,0.002,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770653506502,0.002,2052.9,2052.3,0.001]
["bitfinex","ETHUSD",1770653506902,1.041283,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770653507124,1.041283,2052.7,2052.3,0.001]
["bitfinex","ETHUSD",1770653507301,1.041283,2052.6,2052.3,0.001]
["bitfinex","ETHUSD",1770653507506,1.39696702,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770653507701,1.39696702,2052.6,2052.1,0.001]
["bitfinex","ETHUSD",1770653507907,1.04215429,2052.5,2052.1,0.001]
["bitfinex","ETHUSD",1770653508310,1.04215429,2052.5,2052.0,0.001]
["bitfinex","ETHUSD",1770653508311,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770653508510,1.04215429,2052.3,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653508713,1.21808614,2052.4,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653509012,1.04310773,2052.3,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653509212,1.04310773,2052.2,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653509409,1.04310773,2052.1,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653509626,1.04310773,2052.0,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653509824,1.21808614,2052.4,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653510028,1.0439001,2052.3,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653510242,1.0439001,2052.2,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653510427,6.26931159,2052.5,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653510428,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653510609,1.0439001,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653511002,1.0439001,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653511205,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653511206,1.0439001,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770653511514,1.0439001,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770653511713,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653511908,1.04568135,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653512241,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653512242,1.04568135,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653512468,1.21832358,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653512469,1.04568135,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770653512749,1.04568135,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770653512915,1.21839255,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653513239,1.04646921,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653513410,1.04646921,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770653513610,1.04646921,2051.6,2051.3,0.001]
["bitfinex","ETHUSD",1770653513825,1.04749951,2051.5,2051.3,0.001]
["bitfinex","ETHUSD",1770653514025,1.21839255,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653514230,1.39696702,2051.7,2051.3,0.001]
["bitfinex","ETHUSD",1770653514428,1.39696702,2051.7,2050.6,3.404]
["bitfinex","ETHUSD",1770653514429,1.21862052,2051.5,2050.6,3.404]
["bitfinex","ETHUSD",1770653514613,1.04827954,2051.4,2050.6,3.404]
["bitfinex","ETHUSD",1770653514814,1.21862052,2051.5,2050.6,3.404]
["bitfinex","ETHUSD",1770653514815,1.04827954,2051.3,2050.6,3.404]
["bitfinex","ETHUSD",1770653515029,1.04816265,2051.2,2050.6,3.404]
["bitfinex","ETHUSD",1770653515407,1.21860794,2051.6,2050.6,3.404]
["bitfinex","ETHUSD",1770653515610,1.04790769,2051.5,2050.6,3.404]
["bitfinex","ETHUSD",1770653515812,1.04790769,2051.4,2050.7,1.33196839]
["bitfinex","ETHUSD",1770653516020,1.21850594,2051.7,2050.7,1.33196839]
["bitfinex","ETHUSD",1770653516220,1.04788159,2051.6,2050.7,1.33196839]
["bitfinex","ETHUSD",1770653516436,1.39696702,2051.9,2050.8,1.21903647]
["bitfinex","ETHUSD",1770653516837,1.39696702,2051.9,2050.6,3.404]
["bitfinex","ETHUSD",1770653517139,1.39696702,2051.9,2050.6,4.62314467]
["bitfinex","ETHUSD",1770653517337,1.39696702,2051.9,2050.7,1.21909337]
["bitfinex","ETHUSD",1770653517528,1.39696702,2051.9,2050.6,3.404]
["bitfinex","ETHUSD",1770653517714,1.39696702,2051.9,2050.6,4.62315142]
["bitfinex","ETHUSD",1770653517910,0.07309942,2051.8,2050.6,3.404]
["bitfinex","ETHUSD",1770653518110,1.39696702,2051.7,2050.6,3.404]
["bitfinex","ETHUSD",1770653518423,1.39696702,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770653518628,1.47006644,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770653518833,1.39696702,2051.5,2050.8,0.001]
["bitfinex","ETHUSD",1770653519248,1.39696702,2051.5,2050.5,0.001]
["bitfinex","ETHUSD",1770653519446,4.62356112,2051.6,2050.6,1.21911644]
["bitfinex","ETHUSD",1770653520458,0.002,2051.8,2050.5,6.20958986]
["bitfinex","ETHUSD",1770653520664,1.22044886,2051.8,2050.6,1.33196839]
["bitfinex","ETHUSD",1770653521355,0.002,2051.8,2050.7,1.33196839]
["bitfinex","ETHUSD",1770653521562,0.002,2051.8,2050.8,3.405]
["bitfinex","ETHUSD",1770653521563,1.22044629,2051.8,2050.8,3.405]
["bitfinex","ETHUSD",1770653521766,1.22044629,2051.8,2050.8,3.905]
["bitfinex","ETHUSD",1770653521767,1.39696702,2051.7,2050.8,3.905]
["bitfinex","ETHUSD",1770653521934,1.39696702,2051.7,2050.8,3.405]
["bitfinex","ETHUSD",1770653522502,1.21856112,2051.6,2050.8,4.62398926]
["bitfinex","ETHUSD",1770653522641,1.21856112,2051.6,2050.8,4.62403553]
["bitfinex","ETHUSD",1770653522959,1.2204647,2051.8,2050.8,4.62403553]
["bitfinex","ETHUSD",1770653523332,0.002,2051.8,2050.8,4.62403553]
["bitfinex","ETHUSD",1770653523762,1.22045001,2051.8,2050.8,4.62403553]
["bitfinex","ETHUSD",1770653524153,0.002,2051.8,2050.8,4.62403553]
["bitfinex","ETHUSD",1770653524561,0.002,2051.8,2051.1,1.33196839]
["bitfinex","ETHUSD",1770653524890,0.002,2051.8,2051.0,1.2189176]
["bitfinex","ETHUSD",1770653525592,0.002,2052.0,2051.1,1.56553869]
["bitfinex","ETHUSD",1770653525882,0.002,2052.0,2051.1,1.33196839]
["bitfinex","ETHUSD",1770653526450,0.002,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1770653526650,0.002,2052.0,2051.6,3.405]
["bitfinex","ETHUSD",1770653526875,0.002,2052.0,2051.5,1.21862052]
["bitfinex","ETHUSD",1770653528871,0.002,2052.0,2051.3,4.8749451]
["bitfinex","ETHUSD",1770653529183,0.002,2052.0,2051.4,1.33196839]
["bitfinex","ETHUSD",1770653530548,0.002,2052.0,2051.3,4.8749451]
["bitfinex","ETHUSD",1770653530974,0.002,2052.0,2051.3,6.20691349]
["bitfinex","ETHUSD",1770653531381,2.61491816,2052.7,2051.5,0.501]
["bitfinex","ETHUSD",1770653531584,1.04555691,2052.6,2051.6,3.405]
["bitfinex","ETHUSD",1770653531779,0.002,2051.8,2051.6,3.405]
["bitfinex","ETHUSD",1770653532086,2.61491816,2052.7,2051.6,3.405]
["bitfinex","ETHUSD",1770653532259,1.04569936,2052.6,2051.6,3.405]
["bitfinex","ETHUSD",1770653532460,1.04569936,2052.5,2051.6,4.73696839]
["bitfinex","ETHUSD",1770653532659,1.04569936,2052.4,2051.6,4.73696839]
["bitfinex","ETHUSD",1770653532858,1.217875,2052.8,2051.6,4.73696839]
["bitfinex","ETHUSD",1770653533059,1.04569039,2052.7,2051.6,4.73696839]
["bitfinex","ETHUSD",1770653533275,1.04569039,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653533588,1.04569039,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653533752,1.04569039,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653533957,1.04569039,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534152,2.61493886,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534360,1.04606984,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534559,2.61493886,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534560,1.04606984,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534769,1.04606984,2052.3,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653534980,1.21787594,2052.8,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653535200,1.04599212,2052.7,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653535487,2.26400064,2052.6,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653535696,1.04599212,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653535990,0.002,2052.9,2051.7,2.52935119]
["bitfinex","ETHUSD",1770653535991,1.04599212,2052.4,2051.7,2.52935119]
["bitfinex","ETHUSD",1770653536192,1.21784983,2052.8,2051.7,2.52935119]
["bitfinex","ETHUSD",1770653536359,1.21983851,2052.9,2051.7,2.52935119]
["bitfinex","ETHUSD",1770653537114,0.002,2052.9,2051.8,1.31084946]
["bitfinex","ETHUSD",1770653537317,4.34628224,2053.5,2051.8,1.31084946]
["bitfinex","ETHUSD",1770653537318,1.37454076,2053.4,2052.2,11.58548888]
["bitfinex","ETHUSD",1770653537587,4.34628224,2054.0,2052.4,1.21808614]
["bitfinex","ETHUSD",1770653537588,1.37454076,2053.8,2052.4,1.21808614]
["bitfinex","ETHUSD",1770653538086,1.37454076,2053.8,2052.4,2.50398909]
["bitfinex","ETHUSD",1770653538288,1.21713729,2054.0,2052.5,1.51947325]
["bitfinex","ETHUSD",1770653538502,1.2934578,2053.9,2052.5,1.28590295]
["bitfinex","ETHUSD",1770653539164,1.2934578,2053.9,2052.6,3.405]
["bitfinex","ETHUSD",1770653539494,1.2934578,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653540287,1.21723934,2053.9,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653540585,1.2934578,2053.8,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653541373,1.21731508,2053.7,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653541567,1.2934578,2053.6,2052.7,1.21790812]
["bitfinex","ETHUSD",1770653542807,1.2934578,2053.6,2052.6,4.62296597]
["bitfinex","ETHUSD",1770653543393,1.2934578,2053.6,2052.6,4.62295745]
["bitfinex","ETHUSD",1770653543592,1.2934578,2053.4,2052.6,4.62295745]
["bitfinex","ETHUSD",1770653543785,1.2934578,2053.4,2052.6,3.405]
["bitfinex","ETHUSD",1770653544784,1.2934578,2053.4,2052.3,1.21814411]
["bitfinex","ETHUSD",1770653545027,10.27463942,2053.4,2051.9,3.404]
["bitfinex","ETHUSD",1770653545202,1.2934578,2053.3,2051.9,3.404]
["bitfinex","ETHUSD",1770653545502,1.2934578,2052.9,2051.9,3.404]
["bitfinex","ETHUSD",1770653545666,1.2934578,2052.9,2051.9,4.62237927]
["bitfinex","ETHUSD",1770653546811,1.36655722,2052.9,2051.5,0.001]
["bitfinex","ETHUSD",1770653546982,1.2934578,2052.5,2051.5,0.001]
["bitfinex","ETHUSD",1770653547298,1.2934578,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653547501,1.2934578,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770653547502,1.2934578,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770653547673,1.2934578,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653549323,1.2434578,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653549690,2.51190014,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653550120,1.21842499,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653550819,1.21808614,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770653553428,2.51154394,2052.4,2051.3,0.001]
["bitfinex","ETHUSD",1770653553624,1.2934578,2052.3,2051.3,0.001]
["bitfinex","ETHUSD",1770653553842,1.21820485,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653553992,4.87188583,2052.6,2051.3,0.001]
["bitfinex","ETHUSD",1770653553993,6.16413697,2053.2,2051.6,1.28590295]
["bitfinex","ETHUSD",1770653554196,6.16320539,2053.5,2051.9,11.56054237]
["bitfinex","ETHUSD",1770653554723,1.04407628,2053.4,2051.9,11.56054237]
["bitfinex","ETHUSD",1770653554926,1.04407628,2053.3,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653555226,1.04407628,2053.2,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653555403,1.21743364,2053.5,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653555724,1.04408296,2053.4,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653556028,1.04408296,2053.3,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653556219,1.21743944,2053.5,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653556433,1.21743944,2053.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653556434,1.0438501,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653556726,1.0438501,2053.3,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653556902,2.51089724,2053.5,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653557097,1.04385471,2053.4,2052.1,2.50416716]
["bitfinex","ETHUSD",1770653557313,1.04385471,2053.3,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653557506,1.21744136,2053.5,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653557722,1.0437293,2053.4,2052.2,1.28590295]
["bitfinex","ETHUSD",1770653557920,2.26130461,2053.3,2052.3,1.21814549]
["bitfinex","ETHUSD",1770653558135,2.3371871,2053.2,2052.2,1.21816133]
["bitfinex","ETHUSD",1770653558306,1.0437293,2053.1,2052.2,1.21816133]
["bitfinex","ETHUSD",1770653559125,1.0437293,2053.1,2052.2,1.21819901]
["bitfinex","ETHUSD",1770653559330,1.2934578,2052.9,2052.0,1.21829736]
["bitfinex","ETHUSD",1770653559535,1.0437293,2052.8,2052.1,1.218223]
["bitfinex","ETHUSD",1770653559843,1.0437293,2052.8,2051.9,2.50428591]
["bitfinex","ETHUSD",1770653560002,6.16516725,2053.6,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653560003,1.21743364,2053.5,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653560205,1.0438745,2053.4,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653560419,1.0438745,2053.3,2052.0,1.28590295]
["bitfinex","ETHUSD",1770653560627,1.2934578,2053.1,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653560903,1.0438745,2053.0,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653561723,1.2934578,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653562031,1.21790812,2052.7,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653562229,5.91541088,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653562230,1.21788279,2052.8,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653562835,1.21788279,2052.8,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653563017,1.04409381,2052.7,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653563209,1.21788279,2052.8,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653563945,1.04415188,2052.7,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653564107,1.21788279,2052.8,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653564302,1.04417877,2052.7,2051.9,4.62238296]
["bitfinex","ETHUSD",1770653564536,2.51134059,2052.8,2051.9,3.404]
["bitfinex","ETHUSD",1770653564734,1.04425703,2052.7,2051.9,3.404]
["bitfinex","ETHUSD",1770653564940,2.33771483,2052.6,2051.5,0.001]
["bitfinex","ETHUSD",1770653565104,2.33771483,2052.5,2051.5,1.21960743]
["bitfinex","ETHUSD",1770653565310,1.2934578,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653565533,1.04425703,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653566029,1.21826421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770653567030,1.21818959,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653567328,1.21814612,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653567563,1.04406115,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653567734,1.21814612,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653567935,1.21832358,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770653569443,1.21832358,2052.0,2051.7,0.001]
["bitfinex","ETHUSD",1770653569740,1.21832358,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770653569741,1.04458751,2051.9,2051.5,0.001]
["bitfinex","ETHUSD",1770653570039,2.26302985,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653570236,1.04458751,2051.7,2050.8,1.21899094]
["bitfinex","ETHUSD",1770653570707,1.04458751,2051.7,2050.9,1.21896788]
["bitfinex","ETHUSD",1770653570911,1.04458751,2051.7,2051.0,1.21990509]
["bitfinex","ETHUSD",1770653571533,1.21842239,2051.9,2051.0,1.21990509]
["bitfinex","ETHUSD",1770653571832,1.04480432,2051.8,2051.0,1.21990509]
["bitfinex","ETHUSD",1770653572034,1.04480432,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653572035,2.26331284,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770653572211,1.21850852,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770653572820,1.21832358,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653573112,1.04491515,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653573319,1.04491515,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653573523,1.04491515,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770653573835,1.21832358,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653574052,2.26348435,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653574344,1.04505093,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653574513,1.21839002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653574714,1.04513969,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653574944,1.21839002,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653575118,1.04513284,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653575317,1.21837113,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653575547,1.04509136,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653575750,1.04509136,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653575928,1.21837113,2052.0,2051.0,0.001]
["bitfinex","ETHUSD",1770653576118,4.87317709,2052.1,2051.1,3.87]
["bitfinex","ETHUSD",1770653576119,1.21844234,2051.8,2051.1,3.87]
["bitfinex","ETHUSD",1770653577859,1.21826421,2052.1,2051.1,3.87]
["bitfinex","ETHUSD",1770653578024,1.04496731,2052.0,2051.1,3.87]
["bitfinex","ETHUSD",1770653578218,1.21844234,2051.8,2051.2,1.21879875]
["bitfinex","ETHUSD",1770653578423,4.87258938,2052.3,2051.2,1.21879875]
["bitfinex","ETHUSD",1770653578737,2.37581437,2052.2,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653578949,2.37581437,2052.1,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653579143,1.04514775,2052.0,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653579858,1.04514775,2051.9,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653580034,1.04514775,2051.8,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653580233,1.21832358,2052.0,2051.2,5.08879875]
["bitfinex","ETHUSD",1770653580432,1.21814549,2052.3,2051.3,3.405]
["bitfinex","ETHUSD",1770653580621,1.04537434,2052.2,2051.3,3.405]
["bitfinex","ETHUSD",1770653580822,1.04537434,2052.1,2051.3,3.405]
["bitfinex","ETHUSD",1770653581061,1.21814549,2052.3,2051.0,4.87666551]
["bitfinex","ETHUSD",1770653581062,1.33066662,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653581361,2.54881211,2052.3,2051.2,1.21877028]
["bitfinex","ETHUSD",1770653581531,1.0452493,2052.2,2051.2,1.21877028]
["bitfinex","ETHUSD",1770653581732,2.37591592,2052.1,2051.2,1.21879764]
["bitfinex","ETHUSD",1770653581919,1.0452493,2052.0,2051.2,1.21979764]
["bitfinex","ETHUSD",1770653582124,1.0452493,2052.0,2051.2,0.001]
["bitfinex","ETHUSD",1770653582433,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653582634,1.0452493,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653582852,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653583036,1.04519401,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653583238,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653583423,1.04513066,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653583740,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653583939,1.04513397,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653584141,1.21838296,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653584342,1.04521933,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653584642,1.21814549,2052.3,2051.2,3.406]
["bitfinex","ETHUSD",1770653584833,1.04513964,2052.2,2051.2,3.406]
["bitfinex","ETHUSD",1770653585027,1.33066662,2052.0,2051.2,3.406]
["bitfinex","ETHUSD",1770653585356,1.33066662,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653585556,2.37580626,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770653585869,1.04513964,2051.6,2051.2,0.001]
["bitfinex","ETHUSD",1770653587259,2.26376016,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1770653587573,1.04513964,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1770653589362,2.26387897,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1770653589867,1.04513964,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1770653590088,1.21866024,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1770653590278,1.04741345,2051.4,2051.2,0.001]
["bitfinex","ETHUSD",1770653590570,1.04741345,2051.3,2051.2,0.001]
["bitfinex","ETHUSD",1770653591062,1.21866024,2051.5,2051.2,0.001]
["bitfinex","ETHUSD",1770653591368,1.21873933,2051.3,2051.0,0.001]
["bitfinex","ETHUSD",1770653591563,1.04825577,2051.2,2051.0,0.001]
["bitfinex","ETHUSD",1770653591862,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770653591863,1.04825577,2051.1,2050.6,0.001]
["bitfinex","ETHUSD",1770653592066,1.21873933,2051.3,2050.6,0.001]
["bitfinex","ETHUSD",1770653592067,1.04825577,2051.0,2050.6,0.001]
["bitfinex","ETHUSD",1770653592364,1.04825577,2050.9,2050.6,0.001]
["bitfinex","ETHUSD",1770653592662,1.04825577,2050.8,2050.6,0.001]
["bitfinex","ETHUSD",1770653592862,1.04825577,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1770653593748,2.26735168,2050.7,2050.6,0.001]
["bitfinex","ETHUSD",1770653596459,2.26735168,2050.7,2050.4,0.001]
["bitfinex","ETHUSD",1770653596662,2.26735168,2050.7,2050.2,3.871]
["bitfinex","ETHUSD",1770653596663,1.04825577,2050.6,2050.2,3.871]
["bitfinex","ETHUSD",1770653596890,1.04825577,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1770653597089,1.04825577,2050.4,2050.2,0.001]
["bitfinex","ETHUSD",1770653597295,1.21909591,2050.7,2050.2,0.001]
["bitfinex","ETHUSD",1770653597453,2.26752941,2050.6,2050.2,0.001]
["bitfinex","ETHUSD",1770653597653,1.04833341,2050.5,2050.2,0.001]
["bitfinex","ETHUSD",1770653597898,3.406,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653598174,4.87504435,2051.3,2050.2,3.407]
["bitfinex","ETHUSD",1770653598379,6.20852498,2051.3,2050.2,7.277]
["bitfinex","ETHUSD",1770653598779,6.20852498,2051.3,2050.2,3.871]
["bitfinex","ETHUSD",1770653598780,1.33348063,2051.2,2050.2,3.871]
["bitfinex","ETHUSD",1770653599587,2.5523388,2051.1,2050.3,1.21933375]
["bitfinex","ETHUSD",1770653599887,2.5523388,2051.1,2050.2,5.09035196]
["bitfinex","ETHUSD",1770653600088,2.5523388,2051.1,2050.2,1.22035196]
["bitfinex","ETHUSD",1770653600665,1.33348063,2051.0,2050.2,0.001]
["bitfinex","ETHUSD",1770653601471,1.33348063,2051.0,2050.2,1.22037175]
["bitfinex","ETHUSD",1770653601659,1.21897703,2050.9,2050.2,1.22037175]
["bitfinex","ETHUSD",1770653602794,1.21897703,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770653602795,2.55245766,2050.9,2050.2,0.001]
["bitfinex","ETHUSD",1770653603393,1.33348063,2050.8,2050.0,0.001]
["bitfinex","ETHUSD",1770653603596,1.33348063,2050.6,2049.3,1.21992875]
["bitfinex","ETHUSD",1770653603916,1.33348063,2050.5,2049.3,1.21992875]
["bitfinex","ETHUSD",1770653604407,1.33348063,2050.5,2049.0,1.1052346]
["bitfinex","ETHUSD",1770653604408,1.33348063,2050.2,2049.0,1.22010434]
["bitfinex","ETHUSD",1770653604607,1.33348063,2050.2,2048.9,4.88054172]
["bitfinex","ETHUSD",1770653604608,1.33348063,2050.0,2048.7,3.407]
["bitfinex","ETHUSD",1770653604811,1.33348063,2050.0,2048.1,4.88236041]
["bitfinex","ETHUSD",1770653604812,1.33348063,2049.8,2048.3,4.88197357]
["bitfinex","ETHUSD",1770653604974,1.33348063,2049.8,2048.5,1.22035797]
["bitfinex","ETHUSD",1770653605395,1.40658005,2049.8,2048.5,1.22040457]
["bitfinex","ETHUSD",1770653605812,1.33348063,2049.5,2048.1,4.88256673]
["bitfinex","ETHUSD",1770653605969,1.40658005,2049.5,2048.1,4.88256673]
["bitfinex","ETHUSD",1770653606171,1.21969068,2049.7,2048.2,1.11620328]
["bitfinex","ETHUSD",1770653606397,2.55317131,2049.7,2048.3,1.11620328]
["bitfinex","ETHUSD",1770653607107,2.55317131,2049.7,2048.4,1.11979324]
["bitfinex","ETHUSD",1770653607305,1.33348063,2049.6,2048.2,0.1024]
["bitfinex","ETHUSD",1770653607480,1.33348063,2049.6,2048.3,3.407]
["bitfinex","ETHUSD",1770653607815,1.2198097,2049.5,2048.4,1.22046475]
["bitfinex","ETHUSD",1770653608476,1.2198097,2049.5,2048.3,8.28885901]
["bitfinex","ETHUSD",1770653608477,1.33348063,2049.4,2048.7,0.001]
["bitfinex","ETHUSD",1770653610210,1.21992875,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770653610508,2.55340938,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770653611590,1.33348063,2049.3,2048.7,0.001]
["bitfinex","ETHUSD",1770653611918,1.33348063,2050.0,2048.7,1.13802166]
["bitfinex","ETHUSD",1770653612127,1.21943009,2050.2,2048.7,1.13802166]
["bitfinex","ETHUSD",1770653612297,1.21943009,2050.2,2048.8,2.35724813]
["bitfinex","ETHUSD",1770653612493,2.55291072,2050.2,2048.8,2.35724813]
["bitfinex","ETHUSD",1770653612713,1.33348063,2050.1,2048.8,2.35724813]
["bitfinex","ETHUSD",1770653614630,2.55294632,2050.1,2048.8,2.35724813]
["bitfinex","ETHUSD",1770653614795,1.33348063,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1770653615979,1.33348063,2050.0,2048.7,0.001]
["bitfinex","ETHUSD",1770653616220,1.33348063,2049.8,2048.8,1.22021988]
["bitfinex","ETHUSD",1770653616424,1.21969068,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1770653616632,2.55317131,2049.7,2048.7,0.001]
["bitfinex","ETHUSD",1770653616925,1.33348063,2049.6,2048.7,0.001]
["bitfinex","ETHUSD",1770653617287,4.87876274,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1770653617288,1.21967416,2049.8,2048.7,0.001]
["bitfinex","ETHUSD",1770653617494,2.55309468,2049.9,2048.7,0.001]
["bitfinex","ETHUSD",1770653618193,1.21961405,2049.9,2048.7,1.15744672]
["bitfinex","ETHUSD",1770653618392,1.33348063,2050.0,2048.8,1.22022647]
["bitfinex","ETHUSD",1770653620999,1.21957168,2049.9,2048.7,1.16668014]
["bitfinex","ETHUSD",1770653621314,1.21957168,2049.9,2048.9,0.001]
["bitfinex","ETHUSD",1770653621515,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653622905,1.33548063,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653624227,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653624593,1.33548063,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653625102,1.33348063,2049.6,2048.9,0.001]
["bitfinex","ETHUSD",1770653625995,1.22167779,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653628440,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653629404,1.47264643,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653629941,0.002,2049.8,2048.9,0.001]
["bitfinex","ETHUSD",1770653634950,0.002,2049.8,2048.9,1.20835204]
["bitfinex","ETHUSD",1770653635357,0.002,2049.8,2049.1,1.20735204]
["bitfinex","ETHUSD",1770653635534,0.002,2049.8,2049.2,3.409]
["bitfinex","ETHUSD",1770653636353,0.002,2049.8,2049.2,4.6188808]
["bitfinex","ETHUSD",1770653636738,0.002,2050.0,2049.3,1.2123772]
["bitfinex","ETHUSD",1770653637252,1.21916444,2050.6,2049.3,1.2103772]
["bitfinex","ETHUSD",1770653637554,6.34895549,2050.8,2049.5,1.2103772]
["bitfinex","ETHUSD",1770653637555,1.47264643,2050.8,2049.5,1.2103772]
["bitfinex","ETHUSD",1770653637769,1.47264643,2050.8,2049.7,1.21287923]
["bitfinex","ETHUSD",1770653637770,0.002,2050.8,2049.7,1.21287923]
["bitfinex","ETHUSD",1770653638128,2.69168645,2050.8,2049.5,0.1024]
["bitfinex","ETHUSD",1770653638330,1.47064643,2050.7,2049.5,0.1024]
["bitfinex","ETHUSD",1770653639442,2.68975587,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770653639645,1.47064643,2050.7,2049.6,1.21975019]
["bitfinex","ETHUSD",1770653640025,0.002,2050.8,2049.7,1.21774513]
["bitfinex","ETHUSD",1770653640446,0.002,2050.8,2049.8,1.21774513]
["bitfinex","ETHUSD",1770653640641,0.002,2050.8,2049.9,3.409]
["bitfinex","ETHUSD",1770653641267,0.002,2050.8,2050.0,1.22012853]
["bitfinex","ETHUSD",1770653641466,0.002,2050.8,2050.1,2.44193283]
["bitfinex","ETHUSD",1770653641629,1.47264643,2051.0,2050.1,1.2194527]
["bitfinex","ETHUSD",1770653642361,1.47264643,2051.0,2050.0,1.21948535]
["bitfinex","ETHUSD",1770653642525,1.47264643,2051.0,2050.0,1.21950186]
["bitfinex","ETHUSD",1770653642961,1.47264643,2051.0,2049.7,4.62765971]
["bitfinex","ETHUSD",1770653643164,1.54574585,2051.0,2049.7,4.62763507]
["bitfinex","ETHUSD",1770653643364,1.47064643,2050.8,2049.7,4.62763507]
["bitfinex","ETHUSD",1770653644557,1.22096286,2051.0,2049.7,5.8570321]
["bitfinex","ETHUSD",1770653645058,0.002,2051.0,2049.8,0.1024]
["bitfinex","ETHUSD",1770653645258,2.69157022,2051.0,2049.7,5.8570321]
["bitfinex","ETHUSD",1770653645702,1.47264643,2051.0,2049.7,5.8570321]
["bitfinex","ETHUSD",1770653646373,0.002,2051.0,2049.8,1.23163845]
["bitfinex","ETHUSD",1770653646572,0.002,2051.0,2050.0,1.23385192]
["bitfinex","ETHUSD",1770653646964,0.002,2051.0,2049.7,4.62763507]
["bitfinex","ETHUSD",1770653646965,1.47264643,2051.0,2049.7,4.62763507]
["bitfinex","ETHUSD",1770653647198,2.69156666,2051.0,2049.8,0.3359703]
["bitfinex","ETHUSD",1770653647500,0.002,2051.0,2050.0,1.23604043]
["bitfinex","ETHUSD",1770653647793,1.22093563,2051.0,2049.9,1.21957168]
["bitfinex","ETHUSD",1770653648000,1.47064643,2050.9,2049.9,1.21957168]
["bitfinex","ETHUSD",1770653648699,0.002,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1770653649215,1.47264643,2050.8,2049.9,1.21957168]
["bitfinex","ETHUSD",1770653649512,1.47264643,2050.8,2049.8,4.87828674]
["bitfinex","ETHUSD",1770653649513,1.21909591,2050.7,2049.8,4.87828674]
["bitfinex","ETHUSD",1770653650383,1.47064643,2050.6,2049.8,4.87828674]
["bitfinex","ETHUSD",1770653650595,1.47064643,2050.6,2049.8,1.21963118]
["bitfinex","ETHUSD",1770653651300,1.47064643,2050.6,2049.7,8.2865493]
["bitfinex","ETHUSD",1770653651301,1.47064643,2050.6,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653651467,1.47064643,2050.4,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653653503,1.47064643,2050.6,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653653714,4.8782597,2050.8,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653653715,1.22108147,2050.8,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653654573,0.002,2050.8,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653654772,1.22103743,2050.8,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653655070,1.47064643,2050.9,2049.7,1.21964618]
["bitfinex","ETHUSD",1770653655071,0.002,2051.0,2050.0,1.25070158]
["bitfinex","ETHUSD",1770653655268,0.002,2051.0,2050.1,3.407]
["bitfinex","ETHUSD",1770653655491,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653658614,1.38217147,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653659594,2.5991485,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653660602,1.38017147,2050.9,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653660805,0.002,2050.8,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653663209,0.002,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653664409,1.50058589,2051.0,2050.2,1.21939322]
["bitfinex","ETHUSD",1770653668789,1.50058589,2051.4,2050.4,1.28344885]
["bitfinex","ETHUSD",1770653669008,0.002,2051.4,2050.5,1.28344885]
["bitfinex","ETHUSD",1770653669193,0.002,2051.4,2050.6,3.407]
["bitfinex","ETHUSD",1770653670381,0.002,2051.4,2050.6,4.69207254]
["bitfinex","ETHUSD",1770653670794,0.002,2051.4,2050.7,1.21909591]
["bitfinex","ETHUSD",1770653671312,0.002,2051.4,2050.7,2.50580131]
["bitfinex","ETHUSD",1770653671696,0.002,2051.6,2050.8,1.28828883]
["bitfinex","ETHUSD",1770653672414,0.002,2051.9,2050.8,1.28828883]
["bitfinex","ETHUSD",1770653672588,0.002,2051.9,2050.9,1.28984759]
["bitfinex","ETHUSD",1770653672785,0.002,2051.9,2051.0,1.2189176]
["bitfinex","ETHUSD",1770653672982,0.002,2051.9,2051.1,3.407]
["bitfinex","ETHUSD",1770653673310,0.002,2051.9,2051.1,4.69684759]
["bitfinex","ETHUSD",1770653674208,0.002,2051.7,2051.1,4.69684759]
["bitfinex","ETHUSD",1770653674408,0.002,2051.9,2051.1,4.69684759]
["bitfinex","ETHUSD",1770653674409,0.002,2052.5,2051.5,1.29294103]
["bitfinex","ETHUSD",1770653674711,1.50058589,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653675220,1.49858589,2052.4,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653675587,0.002,2052.5,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653675906,1.49858589,2052.4,2051.4,1.21863826]
["bitfinex","ETHUSD",1770653676107,1.49858589,2052.4,2051.5,3.406]
["bitfinex","ETHUSD",1770653676495,1.49858589,2052.4,2051.6,1.21855562]
["bitfinex","ETHUSD",1770653676691,1.21814549,2052.3,2051.5,4.62457693]
["bitfinex","ETHUSD",1770653676916,1.49858589,2052.2,2051.5,4.62457693]
["bitfinex","ETHUSD",1770653677729,1.49858589,2052.2,2051.5,3.406]
["bitfinex","ETHUSD",1770653678030,1.49858589,2052.2,2051.2,1.21878771]
["bitfinex","ETHUSD",1770653678185,1.49858589,2052.2,2051.1,4.62481092]
["bitfinex","ETHUSD",1770653678588,1.49858589,2052.2,2051.1,3.406]
["bitfinex","ETHUSD",1770653678812,1.49858589,2052.0,2051.1,3.406]
["bitfinex","ETHUSD",1770653679492,1.49858589,2052.0,2050.9,1.21896747]
["bitfinex","ETHUSD",1770653680006,1.49858589,2052.0,2050.8,1.2189906]
["bitfinex","ETHUSD",1770653680399,1.49858589,2052.0,2050.9,1.21897144]
["bitfinex","ETHUSD",1770653681118,1.49858589,2052.3,2050.9,0.1024]
["bitfinex","ETHUSD",1770653681312,1.49858589,2052.3,2050.9,1.30174318]
["bitfinex","ETHUSD",1770653682810,1.49858589,2052.3,2051.0,1.30456833]
["bitfinex","ETHUSD",1770653683118,1.49858589,2052.3,2051.1,5.9294265]
["bitfinex","ETHUSD",1770653683119,2.71673951,2052.3,2051.1,5.9294265]
["bitfinex","ETHUSD",1770653683323,2.71673951,2052.3,2051.1,6.4294265]
["bitfinex","ETHUSD",1770653683993,1.49858589,2052.3,2051.1,16.71762724]
["bitfinex","ETHUSD",1770653684201,2.71674038,2052.3,2051.1,16.71762724]
["bitfinex","ETHUSD",1770653684410,1.49858589,2052.2,2051.1,5.12485817]
["bitfinex","ETHUSD",1770653684604,1.49858589,2052.2,2051.1,4.62485817]
["bitfinex","ETHUSD",1770653685012,1.21826421,2052.1,2051.1,4.62485817]
["bitfinex","ETHUSD",1770653685214,1.49858589,2052.2,2051.1,5.9321703]
["bitfinex","ETHUSD",1770653686204,1.49858589,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653686536,1.50058589,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653687119,2.71880892,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653687533,1.42919767,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770653689240,1.42919767,2052.1,2051.5,1.21862052]
["bitfinex","ETHUSD",1770653690904,1.42919767,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653691109,1.42919767,2051.8,2051.3,0.001]
["bitfinex","ETHUSD",1770653691507,1.21830378,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770653691713,1.42919767,2052.0,2051.3,0.001]
["bitfinex","ETHUSD",1770653692214,2.6494079,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653692709,1.42919767,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770653693248,1.42919767,2051.9,2051.3,1.21973933]
["bitfinex","ETHUSD",1770653693431,1.42919767,2051.9,2051.3,0.001]
["bitfinex","ETHUSD",1770653695136,2.64944418,2052.2,2051.3,0.001]
["bitfinex","ETHUSD",1770653695311,0.002,2052.2,2051.3,1.322309]
["bitfinex","ETHUSD",1770653696325,0.002,2052.2,2051.4,3.87]
["bitfinex","ETHUSD",1770653696525,0.002,2052.2,2051.5,3.87]
["bitfinex","ETHUSD",1770653696725,0.002,2052.2,2051.6,3.405]
["bitfinex","ETHUSD",1770653697021,0.002,2052.2,2051.6,7.275]
["bitfinex","ETHUSD",1770653697624,0.002,2052.2,2051.7,1.21850173]
["bitfinex","ETHUSD",1770653697822,0.002,2052.2,2051.6,12.14900692]
["bitfinex","ETHUSD",1770653697823,1.43119767,2052.2,2051.6,3.87]
["bitfinex","ETHUSD",1770653699347,1.43119767,2052.2,2051.6,5.08855747]
["bitfinex","ETHUSD",1770653699523,2.64942342,2052.2,2051.6,5.08855747]
["bitfinex","ETHUSD",1770653699924,1.43119767,2052.0,2051.6,3.87]
["bitfinex","ETHUSD",1770653700446,0.002,2052.5,2051.6,1.21852321]
["bitfinex","ETHUSD",1770653700749,1.22004357,2052.5,2051.6,1.21852321]
["bitfinex","ETHUSD",1770653700955,2.64924124,2052.5,2051.6,1.21852321]
["bitfinex","ETHUSD",1770653701129,0.002,2052.5,2051.7,11.1292724]
["bitfinex","ETHUSD",1770653701450,0.002,2052.5,2051.8,3.405]
["bitfinex","ETHUSD",1770653701646,0.002,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653703463,1.43119767,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653703658,1.42919767,2052.4,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653704346,0.002,2052.5,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653706341,0.002,2052.8,2052.1,1.3192527]
["bitfinex","ETHUSD",1770653706550,0.002,2052.8,2052.1,5.1892527]
["bitfinex","ETHUSD",1770653707622,0.002,2052.8,2052.2,1.21820485]
["bitfinex","ETHUSD",1770653707824,0.002,2052.8,2052.3,3.404]
["bitfinex","ETHUSD",1770653708755,1.42919767,2053.3,2052.3,3.404]
["bitfinex","ETHUSD",1770653708957,1.42919767,2053.2,2052.3,3.404]
["bitfinex","ETHUSD",1770653709763,2.64681408,2053.2,2052.4,1.21808614]
["bitfinex","ETHUSD",1770653709947,2.64681408,2053.2,2051.6,11.1292724]
["bitfinex","ETHUSD",1770653709948,1.42919767,2053.1,2051.6,11.1292724]
["bitfinex","ETHUSD",1770653710254,1.42919767,2053.1,2052.3,1.21812558]
["bitfinex","ETHUSD",1770653710440,1.42919767,2053.1,2052.1,1.21824047]
["bitfinex","ETHUSD",1770653710760,1.42919767,2053.1,2051.9,1.21834349]
["bitfinex","ETHUSD",1770653711335,1.42919767,2053.1,2051.7,4.62247017]
["bitfinex","ETHUSD",1770653711529,1.42919767,2053.1,2051.9,1.21835935]
["bitfinex","ETHUSD",1770653711730,1.42919767,2053.1,2051.8,1.21844234]
["bitfinex","ETHUSD",1770653711731,1.42919767,2052.9,2051.8,1.21844234]
["bitfinex","ETHUSD",1770653711961,1.42919767,2052.9,2051.7,3.404]
["bitfinex","ETHUSD",1770653712567,1.43119767,2052.9,2051.7,3.404]
["bitfinex","ETHUSD",1770653712857,1.43119767,2052.9,2052.0,0.001]
["bitfinex","ETHUSD",1770653712858,1.42919767,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770653713160,1.42919767,2052.4,2051.7,1.21846923]
["bitfinex","ETHUSD",1770653713365,1.04769844,2052.3,2051.7,1.21846923]
["bitfinex","ETHUSD",1770653713534,1.04769844,2052.2,2051.7,1.21846923]
["bitfinex","ETHUSD",1770653713734,2.64730681,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653713935,1.04752839,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653714138,1.04752839,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653714467,2.64730681,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653714666,1.42919767,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653714876,1.21810914,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653714877,2.47674063,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770653715171,2.64730681,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653715331,1.04756828,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653715670,1.04756828,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653715875,1.21817983,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653716075,1.04755878,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653716370,1.21817983,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653716565,1.0475529,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653716860,2.6740857,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653717038,1.45590587,2052.8,2051.6,1.30603745]
["bitfinex","ETHUSD",1770653717243,0.002,2053.4,2052.4,1.30603745]
["bitfinex","ETHUSD",1770653717442,0.002,2054.0,2052.4,1.30603745]
["bitfinex","ETHUSD",1770653717443,0.002,2054.0,2052.8,0.1024]
["bitfinex","ETHUSD",1770653717652,1.2191612,2054.0,2052.8,0.1024]
["bitfinex","ETHUSD",1770653717875,1.45790587,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653719891,1.21719655,2053.9,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653720197,2.67508996,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653721379,1.45790587,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653721591,2.67505267,2054.0,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653722868,2.67505267,2054.0,2053.0,3.403]
["bitfinex","ETHUSD",1770653723063,0.002,2054.1,2053.1,1.59916618]
["bitfinex","ETHUSD",1770653723263,0.002,2054.3,2053.1,2.23437687]
["bitfinex","ETHUSD",1770653723264,1.21897077,2054.3,2053.1,2.23437687]
["bitfinex","ETHUSD",1770653723462,1.44666659,2054.2,2053.2,3.403]
["bitfinex","ETHUSD",1770653724408,2.66371741,2054.2,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653724605,4.86985994,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653724606,0.002,2054.3,2053.5,1.49676618]
["bitfinex","ETHUSD",1770653725498,1.21896214,2054.3,2053.4,11.1292724]
["bitfinex","ETHUSD",1770653725666,1.21896214,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653725868,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653726171,1.21896214,2054.3,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653726375,0.002,2054.0,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653726773,0.002,2054.3,2053.3,2.71431841]
["bitfinex","ETHUSD",1770653726965,0.002,2054.3,2053.4,1.49676618]
["bitfinex","ETHUSD",1770653727166,0.002,2054.3,2053.5,0.5]
["bitfinex","ETHUSD",1770653727599,0.002,2054.3,2053.5,1.99676618]
["bitfinex","ETHUSD",1770653728300,6.3155783,2054.7,2053.6,1.49676618]
["bitfinex","ETHUSD",1770653728301,1.21872271,2054.7,2053.6,1.49676618]
["bitfinex","ETHUSD",1770653728596,0.002,2054.7,2053.7,1.21731508]
["bitfinex","ETHUSD",1770653728769,0.002,2054.7,2053.8,3.402]
["bitfinex","ETHUSD",1770653730624,0.002,2054.7,2053.9,1.21719655]
["bitfinex","ETHUSD",1770653730937,0.002,2054.9,2054.0,1.49676618]
["bitfinex","ETHUSD",1770653731211,1.44866659,2054.9,2053.9,1.21719655]
["bitfinex","ETHUSD",1770653731506,1.44866659,2054.9,2053.8,4.61921994]
["bitfinex","ETHUSD",1770653732187,1.44866659,2054.9,2053.7,3.402]
["bitfinex","ETHUSD",1770653732188,1.44666659,2054.7,2053.7,3.402]
["bitfinex","ETHUSD",1770653732590,1.44666659,2054.5,2053.7,3.402]
["bitfinex","ETHUSD",1770653732790,1.44666659,2054.3,2053.7,3.402]
["bitfinex","ETHUSD",1770653733309,1.21678185,2054.6,2052.8,1.21781043]
["bitfinex","ETHUSD",1770653733310,1.44666659,2054.1,2052.8,1.21781043]
["bitfinex","ETHUSD",1770653733483,1.44666659,2053.9,2052.7,8.27351482]
["bitfinex","ETHUSD",1770653733816,1.44666659,2053.9,2052.9,1.21778468]
["bitfinex","ETHUSD",1770653733987,1.44666659,2053.9,2052.9,4.87099426]
["bitfinex","ETHUSD",1770653734182,1.44666659,2053.9,2053.0,1.21770364]
["bitfinex","ETHUSD",1770653734480,1.44666659,2053.9,2052.9,1.21775644]
["bitfinex","ETHUSD",1770653734719,1.44666659,2053.7,2052.5,1.21797502]
["bitfinex","ETHUSD",1770653734891,2.25724089,2053.8,2052.5,1.21801928]
["bitfinex","ETHUSD",1770653734892,1.44666659,2053.5,2052.5,1.21801928]
["bitfinex","ETHUSD",1770653735094,1.44666659,2053.5,2052.6,1.21796668]
["bitfinex","ETHUSD",1770653735288,1.44666659,2053.5,2052.5,4.87207285]
["bitfinex","ETHUSD",1770653735289,1.44666659,2053.5,2052.5,1.21798476]
["bitfinex","ETHUSD",1770653735510,1.44666659,2053.3,2052.3,1.2191202]
["bitfinex","ETHUSD",1770653735808,1.44666659,2053.3,2052.4,1.21805654]
["bitfinex","ETHUSD",1770653736014,1.44666659,2053.3,2052.5,1.21801857]
["bitfinex","ETHUSD",1770653736181,1.44666659,2053.7,2052.7,1.21790317]
["bitfinex","ETHUSD",1770653736383,1.04025719,2053.6,2052.7,1.21790317]
["bitfinex","ETHUSD",1770653736618,1.44666659,2053.7,2052.7,1.21790317]
["bitfinex","ETHUSD",1770653736801,1.44666659,2053.7,2052.3,0.001]
["bitfinex","ETHUSD",1770653736802,2.25766078,2053.6,2052.3,1.21914549]
["bitfinex","ETHUSD",1770653736992,1.21742079,2053.6,2052.4,1.49676618]
["bitfinex","ETHUSD",1770653737197,1.21742079,2053.6,2052.9,0.5]
["bitfinex","ETHUSD",1770653737514,1.21735723,2053.7,2052.9,0.5]
["bitfinex","ETHUSD",1770653738224,1.21735723,2053.7,2052.9,0.501]
["bitfinex","ETHUSD",1770653738613,2.66402382,2053.7,2052.9,0.501]
["bitfinex","ETHUSD",1770653738812,2.66402382,2053.7,2052.9,1.7187639]
["bitfinex","ETHUSD",1770653739011,2.66402382,2053.7,2052.9,1.2187639]
["bitfinex","ETHUSD",1770653739225,2.66402382,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770653739527,1.44666659,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770653739704,1.21735723,2053.7,2052.9,1.21878941]
["bitfinex","ETHUSD",1770653740216,0.002,2053.8,2052.9,1.21878941]
["bitfinex","ETHUSD",1770653740417,4.61898686,2054.3,2053.0,1.49676618]
["bitfinex","ETHUSD",1770653740622,4.61898686,2054.3,2053.0,5.36676618]
["bitfinex","ETHUSD",1770653740797,1.44666659,2054.2,2053.1,1.21767083]
["bitfinex","ETHUSD",1770653741003,2.48683506,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1770653741205,1.44666659,2054.1,2053.1,1.21767083]
["bitfinex","ETHUSD",1770653741632,4.61898686,2054.3,2052.9,0.001]
["bitfinex","ETHUSD",1770653741633,1.44666659,2053.9,2052.9,0.001]
["bitfinex","ETHUSD",1770653741839,1.44666659,2053.7,2052.9,1.21878607]
["bitfinex","ETHUSD",1770653742416,1.44666659,2053.7,2052.9,0.001]
["bitfinex","ETHUSD",1770653742813,1.21737436,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770653743022,1.16227436,2053.6,2052.9,0.001]
["bitfinex","ETHUSD",1770653743219,1.44666659,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770653743419,1.44666659,2053.2,2052.6,0.001]
["bitfinex","ETHUSD",1770653743734,1.44666659,2053.0,2052.6,0.001]
["bitfinex","ETHUSD",1770653743939,1.04217201,2052.9,2052.6,0.001]
["bitfinex","ETHUSD",1770653745028,1.21784879,2052.8,2052.6,0.001]
["bitfinex","ETHUSD",1770653745439,1.21784879,2052.8,2052.3,0.001]
["bitfinex","ETHUSD",1770653745653,1.21784879,2052.8,2052.0,0.001]
["bitfinex","ETHUSD",1770653745654,1.57957995,2052.6,2052.0,0.001]
["bitfinex","ETHUSD",1770653745942,1.57957995,2052.4,2051.8,0.001]
["bitfinex","ETHUSD",1770653746148,1.04329358,2052.3,2051.8,0.001]
["bitfinex","ETHUSD",1770653746843,1.04329358,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653746844,1.57957995,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653747142,1.57957995,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770653747341,2.26155779,2052.1,2051.2,0.001]
["bitfinex","ETHUSD",1770653747342,1.57957995,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653747543,1.04329358,2051.7,2051.2,0.001]
["bitfinex","ETHUSD",1770653747741,3.403,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653747950,1.04253298,2051.8,2051.2,0.001]
["bitfinex","ETHUSD",1770653748149,4.98257995,2051.9,2051.2,0.001]
["bitfinex","ETHUSD",1770653748355,4.98257995,2051.9,2051.0,0.001]
["bitfinex","ETHUSD",1770653748356,2.62051674,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653748656,1.57957995,2051.8,2051.0,0.001]
["bitfinex","ETHUSD",1770653749320,1.21850173,2051.7,2051.0,0.001]
["bitfinex","ETHUSD",1770653749728,1.21826421,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653749955,4.62126421,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653750155,6.20084416,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653751547,4.62126421,2052.1,2051.0,0.001]
["bitfinex","ETHUSD",1770653751749,4.62126421,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770653752260,6.20084416,2052.1,2051.3,0.001]
["bitfinex","ETHUSD",1770653752424,1.11034784,2052.0,2050.5,1.21919109]
["bitfinex","ETHUSD",1770653752628,1.03724842,2051.9,2050.6,1.21915438]
["bitfinex","ETHUSD",1770653753454,1.21844234,2051.8,2050.6,1.71915438]
["bitfinex","ETHUSD",1770653753751,1.21844234,2051.8,2050.5,1.21921219]
["bitfinex","ETHUSD",1770653753933,1.57957995,2051.7,2050.5,1.21921219]
["bitfinex","ETHUSD",1770653754250,1.57957995,2051.7,2050.6,1.2191531]
["bitfinex","ETHUSD",1770653754759,2.79802229,2051.8,2050.6,1.2191531]
["bitfinex","ETHUSD",1770653755575,2.79802229,2051.8,2050.5,1.21916884]
["bitfinex","ETHUSD",1770653755576,1.57957995,2051.7,2050.5,1.21916884]
["bitfinex","ETHUSD",1770653756656,1.57957995,2051.7,2050.4,1.22023359]
["bitfinex","ETHUSD",1770653756838,1.57957995,2051.7,2050.5,1.21920941]
["bitfinex","ETHUSD",1770653757460,1.57957995,2051.5,2050.4,0.001]
["bitfinex","ETHUSD",1770653757761,3.405,2051.4,2050.4,0.001]
["bitfinex","ETHUSD",1770653759868,1.21873933,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770653760266,2.79831928,2051.3,2050.4,0.001]
["bitfinex","ETHUSD",1770653760473,1.57957995,2051.2,2050.4,0.001]
["bitfinex","ETHUSD",1770653761971,2.79843812,2051.1,2050.4,0.001]
["bitfinex","ETHUSD",1770653762173,2.61763058,2051.0,2050.1,0.001]
["bitfinex","ETHUSD",1770653762372,1.57957995,2050.8,2050.1,0.001]
["bitfinex","ETHUSD",1770653762556,1.57957995,2050.7,2050.1,0.001]
["bitfinex","ETHUSD",1770653763284,1.57957995,2050.7,2049.9,0.001]
["bitfinex","ETHUSD",1770653763471,1.57957995,2050.7,2049.4,1.21982097]
["bitfinex","ETHUSD",1770653763472,1.57957995,2050.5,2049.4,1.21982097]
["bitfinex","ETHUSD",1770653763648,1.57957995,2050.5,2049.4,1.2198219]
["bitfinex","ETHUSD",1770653763849,1.21927428,2050.4,2049.3,0.001]
["bitfinex","ETHUSD",1770653764293,1.21909591,2050.7,2050.3,0.001]
["bitfinex","ETHUSD",1770653764593,4.62507341,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770653764883,2.79825987,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770653765348,1.21867992,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770653765947,4.8747197,2051.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653766153,4.87600313,2051.9,2050.3,0.001]
["bitfinex","ETHUSD",1770653766154,1.21854614,2051.7,2050.3,1.53174479]
["bitfinex","ETHUSD",1770653767160,1.57957995,2051.6,2050.3,0.001]
["bitfinex","ETHUSD",1770653767367,2.61749197,2051.5,2050.3,0.001]
["bitfinex","ETHUSD",1770653767685,3.406,2051.4,2050.3,0.001]
["bitfinex","ETHUSD",1770653767884,1.21873933,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1770653769271,2.79831928,2051.3,2050.5,0.5]
["bitfinex","ETHUSD",1770653769474,2.61902945,2051.2,2050.5,0.5]
["bitfinex","ETHUSD",1770653769671,1.21873933,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1770653770177,1.04028287,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1770653770377,1.57957995,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1770653770891,2.61999074,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770653771182,1.04193584,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770653771386,1.57957995,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770653771584,1.21873933,2051.3,2050.3,0.001]
["bitfinex","ETHUSD",1770653771766,2.62156223,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1770653771965,1.2189176,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770653772286,1.04341072,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770653772486,1.2189176,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770653772663,1.04350358,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770653772862,1.2189176,2051.0,2050.3,0.001]
["bitfinex","ETHUSD",1770653773073,1.0435038,2050.9,2050.3,0.001]
["bitfinex","ETHUSD",1770653773268,1.0435038,2050.8,2050.3,0.001]
["bitfinex","ETHUSD",1770653773483,4.87531583,2051.2,2050.3,0.001]
["bitfinex","ETHUSD",1770653773758,1.04526961,2051.1,2050.3,0.001]
["bitfinex","ETHUSD",1770653773956,1.21877767,2051.3,2050.3,2.75107854]
["bitfinex","ETHUSD",1770653774228,1.04513356,2051.2,2050.3,2.75107854]
["bitfinex","ETHUSD",1770653774492,3.406,2051.4,2050.5,2.03074479]
["bitfinex","ETHUSD",1770653774700,1.04629544,2051.3,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653774875,4.87388779,2051.8,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775072,1.04615274,2051.7,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775264,1.04615274,2051.6,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775584,1.04615274,2051.5,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775784,1.04615274,2051.4,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775989,4.87388779,2051.8,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653775990,1.04615274,2051.3,2050.6,1.53074479]
["bitfinex","ETHUSD",1770653776286,4.87379241,2051.8,2050.7,2.84742281]
["bitfinex","ETHUSD",1770653776586,4.62643159,2051.9,2050.8,1.6283269]
["bitfinex","ETHUSD",1770653776767,4.62643159,2051.9,2050.7,1.21909591]
["bitfinex","ETHUSD",1770653776768,0.002,2051.9,2051.0,1.6283269]
["bitfinex","ETHUSD",1770653777169,0.002,2052.1,2051.2,1.6283269]
["bitfinex","ETHUSD",1770653777387,0.002,2051.5,2051.2,1.6283269]
["bitfinex","ETHUSD",1770653777596,0.002,2052.1,2051.2,1.6283269]
["bitfinex","ETHUSD",1770653777766,0.002,2052.1,2051.4,1.6283269]
["bitfinex","ETHUSD",1770653777981,0.002,2052.1,2051.5,1.6283269]
["bitfinex","ETHUSD",1770653777982,0.002,2051.7,2051.5,1.6283269]
["bitfinex","ETHUSD",1770653778298,0.002,2052.1,2051.7,1.57980123]
["bitfinex","ETHUSD",1770653778870,0.002,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1770653781969,0.002,2052.1,2051.6,1.57980123]
["bitfinex","ETHUSD",1770653782200,0.002,2052.1,2051.7,2.79830296]
["bitfinex","ETHUSD",1770653782371,0.002,2052.6,2052.0,1.57980123]
["bitfinex","ETHUSD",1770653782572,0.002,2053.0,2052.2,1.57980123]
["bitfinex","ETHUSD",1770653783505,0.002,2053.5,2052.8,1.57980123]
["bitfinex","ETHUSD",1770653783680,0.002,2053.5,2052.7,10.38472033]
["bitfinex","ETHUSD",1770653783681,0.002,2053.5,2052.9,4.98580123]
["bitfinex","ETHUSD",1770653784300,1.21878185,2054.6,2053.1,1.21767083]
["bitfinex","ETHUSD",1770653784772,1.21878185,2054.6,2053.3,1.57980123]
["bitfinex","ETHUSD",1770653785372,1.63951056,2053.8,2052.6,4.87182056]
["bitfinex","ETHUSD",1770653785569,1.63951056,2054.2,2052.8,1.21782174]
["bitfinex","ETHUSD",1770653785798,2.85829241,2054.6,2053.1,1.57980123]
["bitfinex","ETHUSD",1770653786212,2.85829241,2054.6,2053.2,2.79741276]
["bitfinex","ETHUSD",1770653786406,1.63951056,2054.5,2053.2,1.21761153]
["bitfinex","ETHUSD",1770653787007,1.21878185,2054.6,2053.2,2.79741276]
["bitfinex","ETHUSD",1770653787184,1.21878185,2054.6,2053.3,1.57980123]
["bitfinex","ETHUSD",1770653787383,1.21878185,2054.6,2053.3,4.98480123]
["bitfinex","ETHUSD",1770653788011,1.21878185,2054.6,2053.4,1.57980123]
["bitfinex","ETHUSD",1770653788177,1.21878185,2054.6,2053.5,2.79723487]
["bitfinex","ETHUSD",1770653788178,0.002,2054.6,2053.5,2.79723487]
["bitfinex","ETHUSD",1770653789317,0.002,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1770653789612,1.64151056,2054.6,2053.5,1.21743364]
["bitfinex","ETHUSD",1770653789977,1.64151056,2054.6,2053.4,1.21744677]
["bitfinex","ETHUSD",1770653790410,0.002,2053.6,2053.2,1.21758629]
["bitfinex","ETHUSD",1770653790584,0.002,2053.6,2052.9,0.1024]
["bitfinex","ETHUSD",1770653790585,0.002,2053.6,2052.9,1.21775338]
["bitfinex","ETHUSD",1770653791095,0.002,2053.6,2053.1,0.5]
["bitfinex","ETHUSD",1770653792992,0.002,2053.6,2053.1,1.71766561]
["bitfinex","ETHUSD",1770653793593,0.002,2053.8,2053.2,1.57980123]
["bitfinex","ETHUSD",1770653794499,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653797015,0.002,2053.8,2053.1,0.5]
["bitfinex","ETHUSD",1770653797202,0.002,2053.8,2053.0,1.21769987]
["bitfinex","ETHUSD",1770653797520,0.002,2053.8,2052.9,1.21774084]
["bitfinex","ETHUSD",1770653797714,0.002,2053.8,2053.0,1.21772953]
["bitfinex","ETHUSD",1770653798813,0.002,2053.8,2053.3,1.21752044]
["bitfinex","ETHUSD",1770653799014,0.002,2053.8,2053.2,0.5]
["bitfinex","ETHUSD",1770653799598,0.002,2053.8,2053.2,1.71760557]
["bitfinex","ETHUSD",1770653800007,0.002,2053.8,2053.2,0.5]
["bitfinex","ETHUSD",1770653800524,0.002,2053.8,2053.1,1.21763108]
["bitfinex","ETHUSD",1770653800721,0.002,2053.8,2053.2,1.21760858]
["bitfinex","ETHUSD",1770653801231,0.002,2053.8,2052.9,1.21778946]
["bitfinex","ETHUSD",1770653802009,1.64151056,2053.8,2052.7,1.21790612]
["bitfinex","ETHUSD",1770653802211,0.002,2053.8,2052.8,1.2178451]
["bitfinex","ETHUSD",1770653802799,1.64151056,2053.8,2053.3,0.001]
["bitfinex","ETHUSD",1770653803124,1.64151056,2053.8,2052.7,1.21787264]
["bitfinex","ETHUSD",1770653803125,0.002,2053.6,2052.7,1.21787264]
["bitfinex","ETHUSD",1770653803325,0.002,2053.6,2053.0,0.001]
["bitfinex","ETHUSD",1770653807146,0.002,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770653807147,0.002,2053.8,2053.0,1.58845739]
["bitfinex","ETHUSD",1770653807317,0.002,2053.8,2053.1,6.67512822]
["bitfinex","ETHUSD",1770653807641,1.58150328,2054.3,2053.0,1.21871833]
["bitfinex","ETHUSD",1770653808632,1.58150328,2054.3,2053.0,1.21872929]
["bitfinex","ETHUSD",1770653809350,1.21701879,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770653809852,2.79852207,2054.2,2053.0,0.001]
["bitfinex","ETHUSD",1770653810452,1.58150328,2054.1,2053.0,0.001]
["bitfinex","ETHUSD",1770653811428,1.58150328,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770653811631,1.58150328,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770653812136,3.402,2053.9,2053.0,0.001]
["bitfinex","ETHUSD",1770653813536,1.21725581,2053.8,2053.0,0.001]
["bitfinex","ETHUSD",1770653814048,1.21725581,2053.8,2053.2,0.5]
["bitfinex","ETHUSD",1770653814543,1.21722626,2053.9,2053.2,0.5]
["bitfinex","ETHUSD",1770653814735,1.21695954,2054.4,2053.2,0.5]
["bitfinex","ETHUSD",1770653815344,1.21695954,2054.4,2053.2,0.501]
["bitfinex","ETHUSD",1770653815518,0.002,2053.6,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653815848,0.002,2053.8,2053.3,1.21755223]
["bitfinex","ETHUSD",1770653820523,1.21695954,2054.4,2053.4,1.58745739]
["bitfinex","ETHUSD",1770653820824,1.2188089,2054.6,2053.6,1.58745739]
["bitfinex","ETHUSD",1770653821622,1.2188089,2054.6,2053.8,1.58745739]
["bitfinex","ETHUSD",1770653821928,0.002,2054.6,2053.8,1.58745739]
["bitfinex","ETHUSD",1770653822257,0.002,2054.6,2053.8,3.402]
["bitfinex","ETHUSD",1770653822837,1.21874357,2054.7,2053.9,1.58745739]
["bitfinex","ETHUSD",1770653822838,0.002,2054.7,2053.9,1.58745739]
["bitfinex","ETHUSD",1770653823138,0.002,2054.9,2054.0,1.58745739]
["bitfinex","ETHUSD",1770653823322,3.402,2055.9,2054.3,11.10142337]
["bitfinex","ETHUSD",1770653823520,4.86649361,2055.8,2054.6,1.21678185]
["bitfinex","ETHUSD",1770653823772,4.86649361,2055.8,2054.7,1.58745739]
["bitfinex","ETHUSD",1770653825058,0.002,2055.8,2054.7,1.58745739]
["bitfinex","ETHUSD",1770653825224,0.002,2055.8,2054.8,1.58745739]
["bitfinex","ETHUSD",1770653825428,0.002,2056.0,2055.0,1.58745739]
["bitfinex","ETHUSD",1770653825625,0.002,2056.2,2055.4,1.58745739]
["bitfinex","ETHUSD",1770653825854,0.002,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1770653825855,1.21785454,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1770653826029,1.21785454,2056.2,2055.3,4.61736744]
["bitfinex","ETHUSD",1770653826231,0.002,2056.2,2055.4,1.58745739]
["bitfinex","ETHUSD",1770653827451,1.21542126,2056.9,2055.4,1.58745739]
["bitfinex","ETHUSD",1770653827653,4.86168506,2057.1,2055.6,1.58745739]
["bitfinex","ETHUSD",1770653827961,0.002,2056.0,2055.6,1.58745739]
["bitfinex","ETHUSD",1770653828149,0.002,2056.2,2055.6,1.58745739]
["bitfinex","ETHUSD",1770653828344,4.86168506,2057.1,2056.0,1.58745739]
["bitfinex","ETHUSD",1770653828345,0.002,2057.1,2056.0,1.58745739]
["bitfinex","ETHUSD",1770653828546,0.002,2057.1,2055.9,3.401]
["bitfinex","ETHUSD",1770653829653,1.58350328,2057.1,2055.9,3.401]
["bitfinex","ETHUSD",1770653830035,1.21536217,2057.0,2055.8,1.21603944]
["bitfinex","ETHUSD",1770653830236,1.58150328,2056.9,2055.7,1.21608991]
["bitfinex","ETHUSD",1770653830449,1.58150328,2056.9,2055.9,1.21601193]
["bitfinex","ETHUSD",1770653830649,1.21536217,2057.0,2055.9,1.21601193]
["bitfinex","ETHUSD",1770653831057,1.21536217,2057.0,2055.9,2.80346932]
["bitfinex","ETHUSD",1770653831267,4.61731865,2057.1,2056.0,1.58745739]
["bitfinex","ETHUSD",1770653831565,6.44058806,2058.1,2056.4,1.58745739]
["bitfinex","ETHUSD",1770653832248,6.44058806,2058.1,2056.7,12.68888076]
["bitfinex","ETHUSD",1770653832451,4.85908478,2058.1,2056.7,3.4]
["bitfinex","ETHUSD",1770653832761,4.85908478,2058.1,2056.8,1.58745739]
["bitfinex","ETHUSD",1770653832931,1.21453556,2058.4,2056.8,1.58745739]
["bitfinex","ETHUSD",1770653833126,1.21453556,2058.4,2056.9,0.1024]
["bitfinex","ETHUSD",1770653833333,1.21453556,2058.4,2057.0,12.68888076]
["bitfinex","ETHUSD",1770653833553,1.21453556,2058.4,2057.1,1.58745739]
["bitfinex","ETHUSD",1770653833831,1.58150328,2058.3,2056.7,1.68985739]
["bitfinex","ETHUSD",1770653834030,1.58150328,2058.3,2057.0,3.399]
["bitfinex","ETHUSD",1770653834231,1.21465358,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1770653834741,1.21441756,2058.6,2057.2,1.58745739]
["bitfinex","ETHUSD",1770653835070,1.21424061,2058.9,2057.9,1.58745739]
["bitfinex","ETHUSD",1770653835366,1.21424061,2058.9,2058.0,3.399]
["bitfinex","ETHUSD",1770653835661,1.23404879,2059.0,2058.0,3.399]
["bitfinex","ETHUSD",1770653835841,1.23405069,2059.0,2058.1,1.58460471]
["bitfinex","ETHUSD",1770653836245,1.23405069,2059.0,2057.7,1.2149308]
["bitfinex","ETHUSD",1770653836565,1.23405069,2059.0,2057.5,1.21505026]
["bitfinex","ETHUSD",1770653836566,1.72367929,2058.9,2057.5,1.21505026]
["bitfinex","ETHUSD",1770653836787,1.72367929,2058.9,2057.5,4.86024602]
["bitfinex","ETHUSD",1770653836933,1.72367929,2058.9,2057.7,1.21493446]
["bitfinex","ETHUSD",1770653837135,1.72367929,2058.9,2057.5,1.21501679]
["bitfinex","ETHUSD",1770653837373,1.72367929,2058.9,2057.6,1.21500569]
["bitfinex","ETHUSD",1770653837537,1.22367929,2058.9,2057.6,1.21498335]
["bitfinex","ETHUSD",1770653838079,1.22367929,2058.9,2057.5,1.21503394]
["bitfinex","ETHUSD",1770653838384,1.21429959,2058.8,2057.5,1.21503394]
["bitfinex","ETHUSD",1770653839387,1.21429959,2058.8,2057.6,1.73222496]
["bitfinex","ETHUSD",1770653839569,2.82452461,2058.8,2057.5,1.21503394]
["bitfinex","ETHUSD",1770653840680,0.002,2058.7,2057.4,4.86048724]
["bitfinex","ETHUSD",1770653841192,0.002,2058.7,2056.8,1.21547955]
["bitfinex","ETHUSD",1770653841193,1.61022502,2058.4,2056.8,1.21547955]
["bitfinex","ETHUSD",1770653841360,1.61022502,2058.2,2056.4,1.73222496]
["bitfinex","ETHUSD",1770653841559,1.61022502,2058.2,2056.7,6.59422623]
["bitfinex","ETHUSD",1770653841867,5.00622502,2058.6,2056.7,1.73222496]
["bitfinex","ETHUSD",1770653842073,1.61022502,2058.5,2056.8,1.21544379]
["bitfinex","ETHUSD",1770653842373,1.68332444,2058.4,2056.3,6.3439551]
["bitfinex","ETHUSD",1770653842676,1.61022502,2057.8,2056.3,4.61173419]
["bitfinex","ETHUSD",1770653842882,3.396,2057.7,2056.3,4.61173419]
["bitfinex","ETHUSD",1770653843098,1.61022502,2057.6,2056.1,1.21589402]
["bitfinex","ETHUSD",1770653843273,1.61022502,2057.6,2056.2,1.2157964]
["bitfinex","ETHUSD",1770653843478,1.61022502,2057.6,2056.1,1.21586201]
["bitfinex","ETHUSD",1770653843792,1.61022502,2057.6,2055.8,3.396]
["bitfinex","ETHUSD",1770653844111,1.61022502,2057.6,2056.1,4.86356646]
["bitfinex","ETHUSD",1770653844281,1.61022502,2057.6,2056.1,1.21586451]
["bitfinex","ETHUSD",1770653844484,1.61022502,2057.6,2056.3,1.21575216]
["bitfinex","ETHUSD",1770653844790,1.21506682,2057.5,2055.9,2.94823741]
["bitfinex","ETHUSD",1770653844985,2.82529184,2057.5,2055.9,2.94823741]
["bitfinex","ETHUSD",1770653845187,1.61022502,2057.4,2055.9,1.21601245]
["bitfinex","ETHUSD",1770653845574,1.21506682,2057.5,2056.0,1.73222496]
["bitfinex","ETHUSD",1770653846390,1.21506682,2057.5,2055.8,1.21602458]
["bitfinex","ETHUSD",1770653846391,1.61022502,2057.4,2055.8,1.21602458]
["bitfinex","ETHUSD",1770653846708,2.82540997,2057.3,2055.7,4.86443349]
["bitfinex","ETHUSD",1770653847785,2.82540997,2057.3,2055.7,6.59665845]
["bitfinex","ETHUSD",1770653848185,1.21518495,2057.3,2055.8,1.73222496]
["bitfinex","ETHUSD",1770653848384,2.82540997,2057.3,2055.8,1.73222496]
["bitfinex","ETHUSD",1770653849300,4.8607398,2057.5,2055.9,2.94823741]
["bitfinex","ETHUSD",1770653850008,6.47096482,2057.5,2055.9,2.94823741]
["bitfinex","ETHUSD",1770653850208,1.61022502,2057.4,2055.9,2.94823741]
["bitfinex","ETHUSD",1770653850382,1.61022502,2057.4,2056.0,1.73222496]
["bitfinex","ETHUSD",1770653850706,4.86026731,2057.6,2056.1,1.83462496]
["bitfinex","ETHUSD",1770653850894,1.21500777,2057.6,2056.3,1.73222496]
["bitfinex","ETHUSD",1770653851081,1.21500777,2057.6,2056.5,1.73222496]
["bitfinex","ETHUSD",1770653851276,1.21500777,2057.6,2056.6,2.94782352]
["bitfinex","ETHUSD",1770653851707,1.21500777,2057.6,2056.6,1.21559856]
["bitfinex","ETHUSD",1770653852305,1.21500777,2057.6,2056.5,1.21561391]
["bitfinex","ETHUSD",1770653852815,1.21500777,2057.6,2056.6,1.73222496]
["bitfinex","ETHUSD",1770653853317,1.21500777,2057.6,2056.5,1.73222496]
["bitfinex","ETHUSD",1770653853685,4.61099137,2057.7,2056.5,1.73222496]
["bitfinex","ETHUSD",1770653854211,1.61022502,2057.6,2056.2,1.215792]
["bitfinex","ETHUSD",1770653854400,4.61099137,2057.7,2056.3,1.73222496]
["bitfinex","ETHUSD",1770653855000,1.61022502,2057.6,2056.2,1.215792]
["bitfinex","ETHUSD",1770653855384,1.21506682,2057.5,2056.1,0.001]
["bitfinex","ETHUSD",1770653858201,1.21506682,2057.5,2056.2,1.73222496]
["bitfinex","ETHUSD",1770653858406,1.21504868,2057.6,2056.3,1.83462496]
["bitfinex","ETHUSD",1770653859613,2.82493761,2058.1,2056.5,1.73222496]
["bitfinex","ETHUSD",1770653859807,1.21471259,2058.1,2056.7,1.73222496]
["bitfinex","ETHUSD",1770653861209,1.21471259,2058.1,2056.6,11.10142337]
["bitfinex","ETHUSD",1770653861210,1.21471259,2058.1,2056.9,1.73222496]
["bitfinex","ETHUSD",1770653861398,4.61069364,2058.2,2056.9,1.73222496]
["bitfinex","ETHUSD",1770653861601,4.61069364,2058.2,2057.1,1.73222496]
["bitfinex","ETHUSD",1770653862004,6.22091866,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770653862203,1.61022502,2058.1,2056.5,4.8625203]
["bitfinex","ETHUSD",1770653862422,1.61022502,2058.1,2056.7,1.21553421]
["bitfinex","ETHUSD",1770653862625,1.61022502,2058.1,2056.4,5.12822496]
["bitfinex","ETHUSD",1770653862911,1.61022502,2058.1,2056.6,1.21554554]
["bitfinex","ETHUSD",1770653863821,1.61022502,2057.9,2056.5,4.86262711]
["bitfinex","ETHUSD",1770653864427,1.61022502,2057.9,2056.4,5.12822496]
["bitfinex","ETHUSD",1770653864632,1.55472502,2057.9,2056.4,3.396]
["bitfinex","ETHUSD",1770653864953,1.55472502,2057.9,2056.4,4.61171444]
["bitfinex","ETHUSD",1770653865135,1.55472502,2057.9,2056.4,3.396]
["bitfinex","ETHUSD",1770653865312,1.55472502,2057.9,2056.1,1.21684626]
["bitfinex","ETHUSD",1770653865515,1.55472502,2057.9,2056.1,1.21686578]
["bitfinex","ETHUSD",1770653865816,1.67471495,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770653866016,1.67471495,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770653866216,1.67471495,2057.2,2055.6,0.001]
["bitfinex","ETHUSD",1770653866217,0.1024,2057.1,2055.6,0.001]
["bitfinex","ETHUSD",1770653866437,1.67471495,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770653866639,1.67471495,2056.8,2055.7,1.21609764]
["bitfinex","ETHUSD",1770653866814,1.67471495,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770653867020,1.67471495,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770653867349,1.67471495,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770653867940,1.67471495,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653868113,5.07071495,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653868559,1.67471495,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770653869243,3.396,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653869756,1.21553945,2056.7,2055.6,1.75332566]
["bitfinex","ETHUSD",1770653870828,1.21524402,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1770653871233,2.88995897,2057.2,2055.7,1.21613075]
["bitfinex","ETHUSD",1770653871829,2.88995897,2057.2,2055.9,0.5]
["bitfinex","ETHUSD",1770653872042,1.21524402,2057.2,2055.9,2.25232566]
["bitfinex","ETHUSD",1770653872431,1.21524402,2057.2,2056.0,1.75232566]
["bitfinex","ETHUSD",1770653872952,4.86075808,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1770653875151,6.53547303,2057.3,2056.0,1.21591878]
["bitfinex","ETHUSD",1770653875534,6.53547303,2057.3,2055.9,4.86399791]
["bitfinex","ETHUSD",1770653875535,6.53547303,2057.3,2055.9,1.21597742]
["bitfinex","ETHUSD",1770653875846,1.67471495,2057.2,2056.0,1.21594494]
["bitfinex","ETHUSD",1770653877256,1.21530309,2057.1,2055.8,2.96839726]
["bitfinex","ETHUSD",1770653877421,1.21530309,2057.1,2055.9,1.75232566]
["bitfinex","ETHUSD",1770653877821,1.21530309,2057.1,2056.0,0.5]
["bitfinex","ETHUSD",1770653878235,1.21530309,2057.1,2056.0,0.9767]
["bitfinex","ETHUSD",1770653878440,2.89001804,2057.1,2056.0,0.9767]
["bitfinex","ETHUSD",1770653878747,1.67471495,2057.0,2056.0,0.4767]
["bitfinex","ETHUSD",1770653879252,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770653879429,3.397,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770653879952,5.07171495,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770653880151,5.07171495,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770653880576,1.67471495,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770653881253,1.21559856,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653881656,1.21559856,2056.6,2055.6,1.75332566]
["bitfinex","ETHUSD",1770653881953,1.21559856,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653882258,1.21559856,2056.6,2055.6,1.75332566]
["bitfinex","ETHUSD",1770653882448,8.25939424,2056.7,2055.6,1.75332566]
["bitfinex","ETHUSD",1770653882449,4.61258672,2056.7,2055.6,1.75332566]
["bitfinex","ETHUSD",1770653882755,4.61258672,2056.7,2055.8,0.5]
["bitfinex","ETHUSD",1770653883256,4.61258672,2056.7,2055.8,1.71603614]
["bitfinex","ETHUSD",1770653884231,1.21558672,2056.7,2055.8,1.71603614]
["bitfinex","ETHUSD",1770653885433,4.86170726,2056.9,2055.8,1.71603614]
["bitfinex","ETHUSD",1770653885633,4.86170726,2056.9,2055.8,0.5]
["bitfinex","ETHUSD",1770653885845,4.86215782,2057.0,2055.8,1.71606721]
["bitfinex","ETHUSD",1770653886044,4.86215782,2057.0,2055.9,1.75232566]
["bitfinex","ETHUSD",1770653886849,4.86215782,2057.0,2055.9,5.62232566]
["bitfinex","ETHUSD",1770653887051,4.86215782,2057.0,2056.0,1.75232566]
["bitfinex","ETHUSD",1770653887549,4.86215782,2057.0,2056.0,1.21593592]
["bitfinex","ETHUSD",1770653887742,6.53687277,2057.0,2055.8,0.5]
["bitfinex","ETHUSD",1770653888081,6.53687277,2057.0,2055.7,1.21610131]
["bitfinex","ETHUSD",1770653888266,1.67471495,2056.9,2055.7,1.21612683]
["bitfinex","ETHUSD",1770653888857,1.67471495,2056.9,2055.6,4.61416483]
["bitfinex","ETHUSD",1770653889568,1.21548035,2056.8,2055.8,1.75232566]
["bitfinex","ETHUSD",1770653890581,4.86156918,2057.0,2055.8,1.75232566]
["bitfinex","ETHUSD",1770653891572,4.86156918,2057.0,2056.0,1.75232566]
["bitfinex","ETHUSD",1770653891573,1.21536217,2057.0,2056.0,1.75232566]
["bitfinex","ETHUSD",1770653891873,1.21536217,2057.0,2055.9,1.21601245]
["bitfinex","ETHUSD",1770653892279,1.21536217,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770653892573,0.002,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770653892985,0.002,2056.8,2055.6,10.01508037]
["bitfinex","ETHUSD",1770653892986,1.67671495,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770653893277,1.67471495,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770653893466,3.397,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770653893667,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770653894254,1.2157759,2056.3,2055.2,0.001]
["bitfinex","ETHUSD",1770653895284,1.67471495,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770653895655,1.21589416,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770653896477,1.21589416,2056.1,2055.2,1.70176628]
["bitfinex","ETHUSD",1770653896862,1.21589416,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770653897285,1.21589416,2056.1,2055.2,1.70176628]
["bitfinex","ETHUSD",1770653897976,4.86357667,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770653898553,4.86357667,2056.2,2055.2,1.21741434]
["bitfinex","ETHUSD",1770653898884,4.86357667,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770653899056,4.86357667,2056.3,2055.2,1.21742322]
["bitfinex","ETHUSD",1770653899254,4.86357667,2056.3,2055.3,1.68462866]
["bitfinex","ETHUSD",1770653900469,4.86357667,2056.3,2055.4,2.90093692]
["bitfinex","ETHUSD",1770653900670,4.86357667,2056.3,2055.4,6.77093692]
["bitfinex","ETHUSD",1770653900866,4.61275798,2056.4,2055.5,1.68462866]
["bitfinex","ETHUSD",1770653901686,6.69887676,2057.1,2055.5,1.68462866]
["bitfinex","ETHUSD",1770653901968,1.21559856,2056.7,2055.6,1.68462866]
["bitfinex","ETHUSD",1770653902594,1.21559856,2056.7,2055.8,1.71603503]
["bitfinex","ETHUSD",1770653902892,1.21559856,2056.7,2055.5,3.87]
["bitfinex","ETHUSD",1770653902893,1.21559856,2056.7,2055.5,5.08619764]
["bitfinex","ETHUSD",1770653903492,1.83559046,2056.5,2055.5,3.76483073]
["bitfinex","ETHUSD",1770653904185,1.21559856,2056.7,2055.5,3.76483073]
["bitfinex","ETHUSD",1770653905389,1.21559856,2056.7,2055.6,1.68462866]
["bitfinex","ETHUSD",1770653906200,1.21559856,2056.7,2055.6,1.68562866]
["bitfinex","ETHUSD",1770653906394,0.002,2056.5,2055.6,1.68562866]
["bitfinex","ETHUSD",1770653906989,0.002,2056.5,2055.7,1.21613075]
["bitfinex","ETHUSD",1770653907585,0.002,2056.5,2055.9,0.5]
["bitfinex","ETHUSD",1770653908097,0.002,2056.5,2056.0,1.68462866]
["bitfinex","ETHUSD",1770653909172,0.002,2056.5,2055.9,1.71596851]
["bitfinex","ETHUSD",1770653909375,0.002,2056.5,2055.9,1.21596851]
["bitfinex","ETHUSD",1770653910094,0.002,2056.5,2056.0,2.90058183]
["bitfinex","ETHUSD",1770653912297,0.002,2056.7,2056.1,1.68462866]
["bitfinex","ETHUSD",1770653912687,0.002,2056.7,2056.2,2.18462866]
["bitfinex","ETHUSD",1770653913089,0.002,2056.7,2056.2,0.5]
["bitfinex","ETHUSD",1770653913483,0.002,2056.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1770653913875,0.002,2056.7,2056.2,5.36318368]
["bitfinex","ETHUSD",1770653913876,0.002,2056.7,2056.2,1.71578734]
["bitfinex","ETHUSD",1770653914070,0.002,2056.7,2056.2,1.21578734]
["bitfinex","ETHUSD",1770653915096,0.002,2056.7,2056.2,1.21581021]
["bitfinex","ETHUSD",1770653915805,0.002,2056.7,2056.1,1.21589416]
["bitfinex","ETHUSD",1770653916176,0.002,2056.7,2056.1,2.90052282]
["bitfinex","ETHUSD",1770653916374,0.002,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1770653916586,0.002,2057.1,2056.2,1.68462866]
["bitfinex","ETHUSD",1770653917674,0.002,2057.1,2056.4,0.5]
["bitfinex","ETHUSD",1770653917977,0.002,2057.1,2056.4,1.2157124]
["bitfinex","ETHUSD",1770653919204,0.002,2056.9,2056.4,1.2157124]
["bitfinex","ETHUSD",1770653919403,0.002,2056.9,2056.2,1.21581315]
["bitfinex","ETHUSD",1770653919705,0.002,2056.9,2056.1,1.21585284]
["bitfinex","ETHUSD",1770653919897,0.002,2056.9,2056.1,4.86357147]
["bitfinex","ETHUSD",1770653921310,0.002,2056.9,2056.2,1.68462866]
["bitfinex","ETHUSD",1770653922004,0.002,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1770653922803,0.002,2056.9,2056.5,0.5]
["bitfinex","ETHUSD",1770653923409,0.002,2056.9,2056.3,1.2157759]
["bitfinex","ETHUSD",1770653923906,0.002,2056.9,2056.2,1.21580214]
["bitfinex","ETHUSD",1770653926204,0.002,2056.9,2055.9,1.68462866]
["bitfinex","ETHUSD",1770653926408,1.80978422,2056.9,2055.6,0.001]
["bitfinex","ETHUSD",1770653926597,10.23433964,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770653926797,1.80778422,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770653927819,1.80778422,2056.3,2055.4,0.001]
["bitfinex","ETHUSD",1770653928131,1.80778422,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770653928287,3.02373752,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770653928493,1.2159533,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770653929010,3.02373752,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770653929214,1.2159533,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770653929795,3.02373752,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770653931090,1.80778422,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770653931298,1.80778422,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770653933098,1.2160716,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770653934488,1.80778422,2055.7,2055.2,0.001]
["bitfinex","ETHUSD",1770653935104,1.21618992,2055.6,2055.2,0.001]
["bitfinex","ETHUSD",1770653937422,4.8642603,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770653937604,1.04200258,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770653937800,1.04200258,2055.8,2055.2,0.001]
["bitfinex","ETHUSD",1770653938026,4.8642603,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770653938719,4.86369384,2056.1,2055.2,1.79305017]
["bitfinex","ETHUSD",1770653938915,1.04181038,2056.0,2055.2,1.79305017]
["bitfinex","ETHUSD",1770653939119,4.86369384,2056.1,2055.2,1.79305017]
["bitfinex","ETHUSD",1770653939287,4.86369384,2056.1,2055.3,1.21636744]
["bitfinex","ETHUSD",1770653940626,4.86369384,2056.1,2055.2,3.00943188]
["bitfinex","ETHUSD",1770653940823,1.80778422,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770653941124,1.04162022,2055.9,2055.2,3.00946572]
["bitfinex","ETHUSD",1770653941298,4.86369384,2056.1,2055.2,3.00946572]
["bitfinex","ETHUSD",1770653941992,1.04152606,2056.0,2055.2,1.21742211]
["bitfinex","ETHUSD",1770653942196,4.86369384,2056.1,2055.2,1.21742211]
["bitfinex","ETHUSD",1770653942809,4.86369384,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770653943018,1.04156434,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770653943200,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770653946921,0.002,2055.9,2055.4,1.79305017]
["bitfinex","ETHUSD",1770653947604,0.002,2055.9,2055.6,0.5]
["bitfinex","ETHUSD",1770653948037,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770653948234,0.002,2055.9,2055.4,1.21730493]
["bitfinex","ETHUSD",1770653949608,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770653949936,0.002,2056.1,2055.5,1.79205017]
["bitfinex","ETHUSD",1770653950737,0.002,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770653952105,0.002,2056.1,2055.4,1.79305017]
["bitfinex","ETHUSD",1770653952738,0.002,2056.1,2055.6,2.29205017]
["bitfinex","ETHUSD",1770653953817,0.002,2056.1,2055.7,1.21613075]
["bitfinex","ETHUSD",1770653954529,0.002,2056.1,2055.6,3.00819665]
["bitfinex","ETHUSD",1770653956606,0.002,2055.9,2055.6,3.00819665]
["bitfinex","ETHUSD",1770653957315,0.002,2055.9,2055.5,1.21620801]
["bitfinex","ETHUSD",1770653957629,0.002,2055.9,2055.6,1.21617402]
["bitfinex","ETHUSD",1770653957826,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770653958623,1.04727971,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1770653958839,0.002,2055.9,2055.4,0.001]
["bitfinex","ETHUSD",1770653961856,1.04756307,2055.8,2055.4,0.001]
["bitfinex","ETHUSD",1770653962057,2.82366977,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770653962262,2.82366977,2055.7,2054.9,0.001]
["bitfinex","ETHUSD",1770653962263,1.21624908,2055.5,2054.9,0.001]
["bitfinex","ETHUSD",1770653962552,1.04756307,2055.4,2054.9,0.003]
["bitfinex","ETHUSD",1770653962746,1.04756307,2055.3,2054.9,0.003]
["bitfinex","ETHUSD",1770653963044,1.04756307,2055.2,2054.9,0.003]
["bitfinex","ETHUSD",1770653963250,1.04756307,2055.1,2054.9,0.003]
["bitfinex","ETHUSD",1770653963450,1.21624908,2055.5,2054.9,0.003]
["bitfinex","ETHUSD",1770653963622,1.04757843,2055.4,2054.9,0.003]
["bitfinex","ETHUSD",1770653963822,1.04757843,2055.3,2054.9,0.003]
["bitfinex","ETHUSD",1770653964022,1.04757843,2055.2,2054.9,0.003]
["bitfinex","ETHUSD",1770653964251,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770653964443,1.04757843,2054.9,2054.5,0.003]
["bitfinex","ETHUSD",1770653964641,1.04757843,2054.8,2054.5,0.003]
["bitfinex","ETHUSD",1770653964824,1.04757843,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1770653965024,1.21654501,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770653965025,1.04757843,2054.6,2054.3,0.001]
["bitfinex","ETHUSD",1770653965265,1.21654501,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770653965266,1.04757843,2054.5,2054.3,0.001]
["bitfinex","ETHUSD",1770653965433,1.04757843,2054.4,2054.3,0.001]
["bitfinex","ETHUSD",1770653965928,1.04757843,2054.4,2054.1,0.001]
["bitfinex","ETHUSD",1770653966129,3.398,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770653966130,1.04757843,2054.3,2054.1,0.003]
["bitfinex","ETHUSD",1770653966430,1.21701879,2054.2,2054.1,0.001]
["bitfinex","ETHUSD",1770653967268,4.61472413,2054.7,2054.1,0.001]
["bitfinex","ETHUSD",1770653967556,1.04391748,2054.6,2054.2,0.002]
["bitfinex","ETHUSD",1770653967758,4.61472413,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653968068,1.04389582,2054.6,2054.2,0.002]
["bitfinex","ETHUSD",1770653968240,4.61472413,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653968442,1.04319796,2054.6,2054.2,0.002]
["bitfinex","ETHUSD",1770653968640,4.61472413,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653968836,1.04321567,2054.6,2054.2,0.002]
["bitfinex","ETHUSD",1770653969040,4.61472413,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653969334,4.61472413,2054.7,2054.5,0.001]
["bitfinex","ETHUSD",1770653969540,4.61472413,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653969944,4.61472413,2054.7,2054.3,0.001]
["bitfinex","ETHUSD",1770653970476,1.04223252,2054.6,2054.1,0.001]
["bitfinex","ETHUSD",1770653970641,6.39083083,2054.7,2054.1,0.003]
["bitfinex","ETHUSD",1770653970831,1.04225345,2054.6,2054.1,0.003]
["bitfinex","ETHUSD",1770653971052,6.39083083,2054.7,2054.1,0.003]
["bitfinex","ETHUSD",1770653971350,1.04225277,2054.6,2054.1,0.003]
["bitfinex","ETHUSD",1770653971654,4.61472413,2054.7,2054.1,0.003]
["bitfinex","ETHUSD",1770653972159,3.398,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653972528,4.61472335,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653974227,3.398,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653974656,4.61472923,2054.7,2054.2,0.002]
["bitfinex","ETHUSD",1770653976156,1.7761067,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770653976353,4.61472923,2054.7,2054.1,0.002]
["bitfinex","ETHUSD",1770653977558,1.04024073,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770653977745,6.39083593,2054.7,2054.1,0.002]
["bitfinex","ETHUSD",1770653977933,1.04029578,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770653978129,6.39083593,2054.7,2054.1,0.002]
["bitfinex","ETHUSD",1770653978335,1.04030005,2054.6,2054.1,0.002]
["bitfinex","ETHUSD",1770653978531,2.25714113,2054.5,2053.6,3.76483073]
["bitfinex","ETHUSD",1770653978757,2.81625692,2054.4,2053.4,0.001]
["bitfinex","ETHUSD",1770653979057,1.04015022,2054.3,2053.4,0.001]
["bitfinex","ETHUSD",1770653979259,3.4,2054.2,2053.4,1.21848022]
["bitfinex","ETHUSD",1770653979756,3.4,2054.2,2053.4,0.001]
["bitfinex","ETHUSD",1770653980352,1.04006574,2054.1,2053.4,0.001]
["bitfinex","ETHUSD",1770653980534,1.21713729,2054.0,2053.4,0.001]
["bitfinex","ETHUSD",1770653980937,2.81615897,2053.9,2053.4,0.001]
["bitfinex","ETHUSD",1770653981158,1.04005227,2053.8,2053.2,0.001]
["bitfinex","ETHUSD",1770653981456,3.4,2053.7,2053.2,0.001]
["bitfinex","ETHUSD",1770653982253,3.4,2053.7,2052.3,1.21811551]
["bitfinex","ETHUSD",1770653982254,1.7761067,2053.6,2052.3,1.21811551]
["bitfinex","ETHUSD",1770653982437,1.7761067,2053.6,2052.2,3.09195249]
["bitfinex","ETHUSD",1770653982438,1.21743364,2053.5,2052.2,3.09195249]
["bitfinex","ETHUSD",1770653982835,1.03936509,2053.4,2052.2,3.09195249]
["bitfinex","ETHUSD",1770653983056,2.99354034,2053.5,2053.4,0.001]
["bitfinex","ETHUSD",1770653983259,4.03294794,2053.5,2052.2,3.09195249]
["bitfinex","ETHUSD",1770653983433,2.8155143,2053.4,2052.2,3.09195249]
["bitfinex","ETHUSD",1770653983637,1.0394076,2053.3,2052.5,0.001]
["bitfinex","ETHUSD",1770653983838,3.401,2053.2,2052.5,0.001]
["bitfinex","ETHUSD",1770653984035,3.401,2053.2,2052.2,1.21920485]
["bitfinex","ETHUSD",1770653984036,1.7761067,2053.1,2052.2,0.001]
["bitfinex","ETHUSD",1770653984438,1.29112621,2052.5,2051.8,0.001]
["bitfinex","ETHUSD",1770653984642,4.439749,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653984940,3.401,2052.4,2051.1,1.21885817]
["bitfinex","ETHUSD",1770653985285,4.61902679,2052.5,2051.5,1.87374764]
["bitfinex","ETHUSD",1770653985965,0.07309942,2052.4,2051.5,0.001]
["bitfinex","ETHUSD",1770653986177,1.81338431,2052.3,2051.5,0.001]
["bitfinex","ETHUSD",1770653986584,1.21820485,2052.2,2051.5,0.001]
["bitfinex","ETHUSD",1770653987441,3.402,2052.1,2051.5,0.001]
["bitfinex","ETHUSD",1770653989251,1.21832358,2052.0,2051.5,0.001]
["bitfinex","ETHUSD",1770653990545,3.402,2052.1,2051.5,1.77981446]
["bitfinex","ETHUSD",1770653991152,3.402,2052.1,2051.6,1.21856112]
["bitfinex","ETHUSD",1770653995249,3.402,2052.1,2051.8,0.001]
["bitfinex","ETHUSD",1770653995470,4.87189336,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770653995471,1.21784879,2052.8,2051.8,0.001]
["bitfinex","ETHUSD",1770653995688,3.404,2052.6,2051.8,1.77981446]
["bitfinex","ETHUSD",1770653997069,1.21782869,2052.9,2051.8,1.77981446]
["bitfinex","ETHUSD",1770653997447,1.21782869,2052.9,2051.9,1.21838296]
["bitfinex","ETHUSD",1770653997851,1.21782869,2052.9,2052.0,1.77881446]
["bitfinex","ETHUSD",1770653998558,3.404,2053.0,2052.0,1.77881446]
["bitfinex","ETHUSD",1770653999350,3.404,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1770653999561,3.404,2053.0,2052.2,1.77881446]
["bitfinex","ETHUSD",1770654000482,4.10628199,2054.0,2052.5,1.77881446]
["bitfinex","ETHUSD",1770654000694,1.81338431,2053.9,2052.3,1.77881446]
["bitfinex","ETHUSD",1770654000859,1.88648373,2053.7,2052.3,1.77881446]
["bitfinex","ETHUSD",1770654001054,2.85018436,2053.6,2052.3,1.77881446]
["bitfinex","ETHUSD",1770654001270,1.81338431,2053.4,2052.1,1.21826421]
["bitfinex","ETHUSD",1770654001468,1.21761153,2053.2,2052.5,0.5]
["bitfinex","ETHUSD",1770654001762,1.21761153,2053.2,2052.1,1.21826421]
["bitfinex","ETHUSD",1770654002076,1.03765071,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770654002277,1.03797978,2053.0,2052.1,1.21826421]
["bitfinex","ETHUSD",1770654002458,1.81338431,2053.1,2052.1,1.21826421]
["bitfinex","ETHUSD",1770654002657,2.85189289,2053.0,2051.9,1.21834966]
["bitfinex","ETHUSD",1770654002882,2.85189289,2052.9,2051.9,1.21834966]
["bitfinex","ETHUSD",1770654003070,1.81338431,2052.9,2052.0,1.2183054]
["bitfinex","ETHUSD",1770654003279,1.0392898,2052.8,2051.8,1.2194033]
["bitfinex","ETHUSD",1770654003459,1.21796745,2052.6,2051.8,0.001]
["bitfinex","ETHUSD",1770654003659,8.27586982,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770654003660,4.6219347,2052.7,2051.8,1.77981446]
["bitfinex","ETHUSD",1770654004759,4.6219347,2052.7,2051.8,0.001]
["bitfinex","ETHUSD",1770654006381,3.404,2052.7,2052.0,2.27881446]
["bitfinex","ETHUSD",1770654006683,1.73118521,2053.2,2052.0,2.27881446]
["bitfinex","ETHUSD",1770654006890,0.002,2052.7,2052.1,1.77881446]
["bitfinex","ETHUSD",1770654007587,0.002,2052.7,2052.2,2.99701931]
["bitfinex","ETHUSD",1770654007898,0.002,2052.9,2052.2,2.99701931]
["bitfinex","ETHUSD",1770654008061,0.002,2052.9,2052.3,1.77881446]
["bitfinex","ETHUSD",1770654008258,1.73118521,2053.7,2052.4,1.77881446]
["bitfinex","ETHUSD",1770654008459,0.002,2053.8,2052.8,1.77881446]
["bitfinex","ETHUSD",1770654008688,0.002,2053.8,2053.0,1.77881446]
["bitfinex","ETHUSD",1770654009564,0.002,2053.8,2053.1,2.99648529]
["bitfinex","ETHUSD",1770654010461,4.6209196,2054.4,2053.2,1.77881446]
["bitfinex","ETHUSD",1770654010989,0.002,2054.5,2053.4,1.77881446]
["bitfinex","ETHUSD",1770654011589,0.002,2054.5,2053.5,1.21743364]
["bitfinex","ETHUSD",1770654011767,0.002,2054.5,2053.6,1.77881446]
["bitfinex","ETHUSD",1770654013807,0.002,2054.5,2053.7,2.99612954]
["bitfinex","ETHUSD",1770654013987,0.002,2054.7,2053.8,1.77881446]
["bitfinex","ETHUSD",1770654015306,1.21634674,2055.4,2054.2,1.69300828]
["bitfinex","ETHUSD",1770654015604,1.21634674,2055.4,2054.3,1.69300828]
["bitfinex","ETHUSD",1770654015787,0.002,2055.5,2054.4,1.21690031]
["bitfinex","ETHUSD",1770654016476,0.002,2055.5,2054.6,1.69300828]
["bitfinex","ETHUSD",1770654016677,0.002,2055.9,2055.0,1.69300828]
["bitfinex","ETHUSD",1770654017000,0.002,2056.1,2055.1,1.69300828]
["bitfinex","ETHUSD",1770654017703,0.002,2056.6,2055.8,1.69300828]
["bitfinex","ETHUSD",1770654018000,0.002,2056.6,2055.4,5.19740828]
["bitfinex","ETHUSD",1770654018239,0.002,2056.6,2055.4,3.402]
["bitfinex","ETHUSD",1770654018378,1.84124664,2056.6,2055.4,4.61830436]
["bitfinex","ETHUSD",1770654018579,1.84124664,2056.6,2055.0,6.55905874]
["bitfinex","ETHUSD",1770654018580,1.91234606,2056.5,2055.0,6.55905874]
["bitfinex","ETHUSD",1770654018789,1.81852554,2056.3,2055.2,1.2164216]
["bitfinex","ETHUSD",1770654019081,3.404,2056.6,2055.5,1.21621798]
["bitfinex","ETHUSD",1770654019285,5.14942612,2056.6,2055.2,4.86567614]
["bitfinex","ETHUSD",1770654019488,5.14942612,2056.6,2055.1,1.21645611]
["bitfinex","ETHUSD",1770654019489,1.74542612,2056.2,2055.1,1.21645611]
["bitfinex","ETHUSD",1770654019686,3.404,2056.6,2054.6,1.85662898]
["bitfinex","ETHUSD",1770654019888,1.21565767,2056.5,2055.1,1.85662898]
["bitfinex","ETHUSD",1770654020499,0.002,2055.6,2055.1,1.85662898]
["bitfinex","ETHUSD",1770654020810,1.21565767,2056.5,2055.1,1.85662898]
["bitfinex","ETHUSD",1770654021805,0.002,2056.6,2055.4,1.85662898]
["bitfinex","ETHUSD",1770654022014,0.002,2056.6,2055.5,4.61724908]
["bitfinex","ETHUSD",1770654022215,0.002,2056.6,2055.6,1.85662898]
["bitfinex","ETHUSD",1770654023983,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770654024697,1.74742612,2056.6,2055.8,0.5]
["bitfinex","ETHUSD",1770654024901,1.74742612,2056.6,2055.5,3.401]
["bitfinex","ETHUSD",1770654024902,1.74742612,2056.6,2055.6,4.8646909]
["bitfinex","ETHUSD",1770654025107,1.74742612,2056.6,2055.7,1.21609517]
["bitfinex","ETHUSD",1770654025411,1.74742612,2056.6,2055.7,1.21612849]
["bitfinex","ETHUSD",1770654026105,1.21565767,2056.5,2055.6,1.21614238]
["bitfinex","ETHUSD",1770654026485,1.21762778,2056.6,2055.6,1.21614238]
["bitfinex","ETHUSD",1770654028024,2.9630539,2056.6,2055.4,4.86512151]
["bitfinex","ETHUSD",1770654028249,1.81852554,2056.5,2054.8,6.72324572]
["bitfinex","ETHUSD",1770654028438,1.74542612,2056.2,2054.9,1.21657616]
["bitfinex","ETHUSD",1770654028583,1.74542612,2055.8,2054.7,1.21669865]
["bitfinex","ETHUSD",1770654029206,1.74542612,2055.8,2054.7,1.21672249]
["bitfinex","ETHUSD",1770654029411,1.81852554,2055.7,2054.6,1.21675683]
["bitfinex","ETHUSD",1770654029723,1.74542612,2055.7,2054.8,1.21666337]
["bitfinex","ETHUSD",1770654029927,1.74542612,2055.7,2054.7,1.21668654]
["bitfinex","ETHUSD",1770654030290,0.07309942,2056.3,2054.9,0.5]
["bitfinex","ETHUSD",1770654030291,1.2157759,2056.3,2054.9,0.5]
["bitfinex","ETHUSD",1770654031505,1.74542612,2056.2,2054.9,0.5]
["bitfinex","ETHUSD",1770654032522,1.21589416,2056.1,2055.0,1.21654501]
["bitfinex","ETHUSD",1770654032703,2.96132028,2056.1,2054.9,1.71655606]
["bitfinex","ETHUSD",1770654033014,1.74542612,2056.0,2054.9,1.71655606]
["bitfinex","ETHUSD",1770654033216,1.74542612,2056.0,2054.9,0.5]
["bitfinex","ETHUSD",1770654033217,1.81852554,2056.0,2054.9,0.5]
["bitfinex","ETHUSD",1770654033609,0.07309942,2055.8,2054.9,0.5]
["bitfinex","ETHUSD",1770654033810,1.81852554,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770654034349,1.74542612,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770654034647,1.21618992,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654035321,2.96161604,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654035901,1.21618992,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654040330,6.6101858,2055.7,2054.8,1.85762898]
["bitfinex","ETHUSD",1770654040331,1.21617634,2055.7,2054.8,1.85762898]
["bitfinex","ETHUSD",1770654040510,1.21604605,2055.9,2055.0,0.5]
["bitfinex","ETHUSD",1770654040714,4.86393422,2056.0,2055.0,0.5]
["bitfinex","ETHUSD",1770654040715,4.86360294,2056.1,2055.0,2.35662898]
["bitfinex","ETHUSD",1770654041022,6.60902906,2056.1,2055.0,1.71650599]
["bitfinex","ETHUSD",1770654041602,1.81852554,2056.0,2054.8,0.001]
["bitfinex","ETHUSD",1770654041798,1.81852554,2056.0,2054.9,1.21655782]
["bitfinex","ETHUSD",1770654042037,1.74542612,2056.0,2055.0,1.21653845]
["bitfinex","ETHUSD",1770654042639,1.74542612,2056.0,2054.9,1.21656049]
["bitfinex","ETHUSD",1770654042934,1.21601245,2055.9,2054.8,0.001]
["bitfinex","ETHUSD",1770654044136,0.07309942,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770654044346,3.399,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770654044926,1.21618992,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654045122,1.21618992,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770654045847,3.399,2055.7,2055.0,1.69592071]
["bitfinex","ETHUSD",1770654046023,0.002,2055.9,2055.2,2.19492071]
["bitfinex","ETHUSD",1770654046827,1.21801417,2055.9,2055.2,2.19492071]
["bitfinex","ETHUSD",1770654047229,0.002,2055.9,2055.3,1.21636744]
["bitfinex","ETHUSD",1770654047428,0.002,2055.9,2055.3,2.91128815]
["bitfinex","ETHUSD",1770654050130,0.002,2055.9,2055.2,0.5]
["bitfinex","ETHUSD",1770654050330,0.002,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770654050331,1.71716107,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770654051435,1.2160716,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770654052957,1.71716107,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770654053461,1.04578823,2055.8,2055.0,1.21754501]
["bitfinex","ETHUSD",1770654053632,1.71716107,2055.9,2055.0,1.21754501]
["bitfinex","ETHUSD",1770654053832,1.71716107,2055.9,2055.0,4.61654501]
["bitfinex","ETHUSD",1770654054433,3.399,2056.3,2055.3,10.26902721]
["bitfinex","ETHUSD",1770654054434,1.21583099,2056.3,2055.3,10.26902721]
["bitfinex","ETHUSD",1770654054631,0.002,2056.4,2055.3,10.26902721]
["bitfinex","ETHUSD",1770654054632,0.002,2056.4,2055.4,0.1024]
["bitfinex","ETHUSD",1770654055462,0.002,2056.6,2055.8,1.2160716]
["bitfinex","ETHUSD",1770654055761,0.002,2056.6,2055.9,3.399]
["bitfinex","ETHUSD",1770654056984,0.002,2056.9,2055.9,3.399]
["bitfinex","ETHUSD",1770654057188,1.21707374,2057.5,2056.4,10.26902721]
["bitfinex","ETHUSD",1770654057483,0.002,2057.5,2056.5,1.21565767]
["bitfinex","ETHUSD",1770654057692,0.002,2057.5,2056.6,3.399]
["bitfinex","ETHUSD",1770654058793,0.002,2057.5,2056.7,3.398]
["bitfinex","ETHUSD",1770654059160,0.002,2057.5,2056.2,1.21580865]
["bitfinex","ETHUSD",1770654059360,0.002,2057.5,2056.1,8.26147519]
["bitfinex","ETHUSD",1770654059604,0.002,2057.5,2056.4,10.26902721]
["bitfinex","ETHUSD",1770654060189,0.002,2057.5,2056.5,0.1024]
["bitfinex","ETHUSD",1770654060604,4.85845477,2058.3,2056.8,10.26902721]
["bitfinex","ETHUSD",1770654060766,4.85845477,2058.3,2056.9,3.398]
["bitfinex","ETHUSD",1770654061263,0.07309942,2058.2,2056.9,3.398]
["bitfinex","ETHUSD",1770654061466,0.07309942,2058.2,2057.0,1.21536217]
["bitfinex","ETHUSD",1770654061690,0.07309942,2058.2,2056.9,3.398]
["bitfinex","ETHUSD",1770654061876,0.07309942,2058.2,2056.6,1.21555649]
["bitfinex","ETHUSD",1770654061877,0.07309942,2058.0,2056.6,1.21555649]
["bitfinex","ETHUSD",1770654062189,0.07309942,2058.2,2056.9,1.21541486]
["bitfinex","ETHUSD",1770654062581,4.85845477,2058.3,2056.9,1.21541486]
["bitfinex","ETHUSD",1770654062963,1.21459456,2058.3,2057.0,3.398]
["bitfinex","ETHUSD",1770654063159,0.32702363,2059.0,2057.0,3.398]
["bitfinex","ETHUSD",1770654063160,4.85698336,2058.9,2057.2,10.26902721]
["bitfinex","ETHUSD",1770654063424,1.21471259,2058.1,2056.4,0.3359703]
["bitfinex","ETHUSD",1770654063712,1.21471259,2058.1,2056.7,10.26902721]
["bitfinex","ETHUSD",1770654064011,1.21471259,2058.1,2056.4,3.5004]
["bitfinex","ETHUSD",1770654064311,1.21471259,2058.1,2056.6,0.1024]
["bitfinex","ETHUSD",1770654065307,1.21471259,2058.1,2056.7,1.826137]
["bitfinex","ETHUSD",1770654065508,1.21471259,2058.1,2056.9,1.826137]
["bitfinex","ETHUSD",1770654065509,0.07309942,2057.8,2056.9,1.826137]
["bitfinex","ETHUSD",1770654066000,0.07309942,2058.0,2056.9,1.826137]
["bitfinex","ETHUSD",1770654066383,1.21471259,2058.1,2056.9,1.826137]
["bitfinex","ETHUSD",1770654066907,0.07309942,2058.0,2056.9,1.826137]
["bitfinex","ETHUSD",1770654067133,1.21471259,2058.1,2056.9,1.826137]
["bitfinex","ETHUSD",1770654067419,4.85885039,2058.2,2057.0,1.826137]
["bitfinex","ETHUSD",1770654067709,0.07309942,2057.9,2057.0,1.826137]
["bitfinex","ETHUSD",1770654067914,0.07309942,2057.7,2056.5,1.826137]
["bitfinex","ETHUSD",1770654068109,3.397,2057.6,2056.5,1.826137]
["bitfinex","ETHUSD",1770654069024,0.07309942,2057.5,2056.5,1.826137]
["bitfinex","ETHUSD",1770654069223,0.07309942,2057.5,2056.2,1.69492071]
["bitfinex","ETHUSD",1770654069641,1.21512588,2057.4,2056.3,1.69492071]
["bitfinex","ETHUSD",1770654069842,0.07309942,2057.3,2056.3,1.69492071]
["bitfinex","ETHUSD",1770654070728,0.07309942,2057.1,2055.9,1.69492071]
["bitfinex","ETHUSD",1770654071037,2.93028695,2057.4,2056.2,1.69492071]
["bitfinex","ETHUSD",1770654071038,1.21512588,2057.4,2056.2,1.69492071]
["bitfinex","ETHUSD",1770654071443,1.21512588,2057.4,2056.3,1.69492071]
["bitfinex","ETHUSD",1770654071633,1.21524402,2057.2,2056.3,1.69492071]
["bitfinex","ETHUSD",1770654072327,0.07309942,2057.1,2055.9,1.69492071]
["bitfinex","ETHUSD",1770654073739,0.07309942,2056.9,2055.9,1.69492071]
["bitfinex","ETHUSD",1770654073940,0.07309942,2056.7,2055.6,1.69492071]
["bitfinex","ETHUSD",1770654074137,0.07309942,2056.5,2055.6,1.69492071]
["bitfinex","ETHUSD",1770654074321,0.07309942,2056.7,2055.6,1.69492071]
["bitfinex","ETHUSD",1770654074963,0.07309942,2056.7,2055.2,1.69592071]
["bitfinex","ETHUSD",1770654074964,0.07309942,2056.5,2055.2,1.69592071]
["bitfinex","ETHUSD",1770654075450,3.397,2056.8,2055.8,1.76203996]
["bitfinex","ETHUSD",1770654075746,1.21553945,2056.7,2055.9,1.76203996]
["bitfinex","ETHUSD",1770654075945,1.21553945,2056.7,2056.0,1.76203996]
["bitfinex","ETHUSD",1770654077156,1.21553945,2056.7,2055.6,2.97820763]
["bitfinex","ETHUSD",1770654078046,1.21553945,2056.7,2055.6,1.76203996]
["bitfinex","ETHUSD",1770654078351,1.21553945,2056.7,2055.7,1.76203996]
["bitfinex","ETHUSD",1770654079453,2.02788159,2056.6,2055.3,1.90809567]
["bitfinex","ETHUSD",1770654079757,2.02788159,2056.4,2055.2,0.001]
["bitfinex","ETHUSD",1770654079958,0.07309942,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770654080266,4.61289416,2056.1,2055.2,0.001]
["bitfinex","ETHUSD",1770654081036,4.61289416,2056.1,2055.2,1.90909567]
["bitfinex","ETHUSD",1770654081037,1.21589416,2056.1,2055.2,1.90909567]
["bitfinex","ETHUSD",1770654081546,1.2157759,2056.3,2055.2,1.90909567]
["bitfinex","ETHUSD",1770654081746,3.397,2056.4,2055.2,1.90909567]
["bitfinex","ETHUSD",1770654081747,4.61275102,2056.4,2055.2,1.90909567]
["bitfinex","ETHUSD",1770654082267,4.61275102,2056.4,2055.9,0.001]
["bitfinex","ETHUSD",1770654082567,1.2156326,2056.6,2055.9,1.90909567]
["bitfinex","ETHUSD",1770654082745,3.398,2057.1,2055.9,1.90909567]
["bitfinex","ETHUSD",1770654084265,1.21536217,2057.0,2056.0,1.2159533]
["bitfinex","ETHUSD",1770654084461,1.21536217,2057.0,2055.9,3.12505952]
["bitfinex","ETHUSD",1770654085031,3.17014434,2057.0,2055.9,0.001]
["bitfinex","ETHUSD",1770654085263,0.07309942,2056.9,2055.9,0.001]
["bitfinex","ETHUSD",1770654086359,1.21548035,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770654086765,0.07309942,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770654087068,3.17026252,2056.8,2055.9,0.001]
["bitfinex","ETHUSD",1770654087985,0.07309942,2056.7,2055.9,0.001]
["bitfinex","ETHUSD",1770654088138,2.02788159,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770654088338,1.21559856,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770654088575,3.398,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654088740,3.47109942,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654089150,3.398,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654092049,3.398,2056.5,2055.6,1.90909567]
["bitfinex","ETHUSD",1770654092249,1.21563713,2056.6,2055.6,1.90909567]
["bitfinex","ETHUSD",1770654093078,4.86059654,2057.4,2055.6,1.90909567]
["bitfinex","ETHUSD",1770654093079,1.2168585,2057.9,2056.5,1.90809567]
["bitfinex","ETHUSD",1770654093240,1.2168585,2057.9,2056.7,1.90809567]
["bitfinex","ETHUSD",1770654093789,1.2168322,2057.9,2056.7,1.90809567]
["bitfinex","ETHUSD",1770654093990,0.002,2057.9,2057.1,1.90809567]
["bitfinex","ETHUSD",1770654095487,0.002,2057.4,2057.1,1.90809567]
["bitfinex","ETHUSD",1770654095798,0.002,2058.1,2057.1,1.90809567]
["bitfinex","ETHUSD",1770654095799,0.002,2058.1,2057.2,1.90809567]
["bitfinex","ETHUSD",1770654096090,0.002,2059.0,2057.8,1.90809567]
["bitfinex","ETHUSD",1770654097062,0.002,2059.0,2058.0,1.90809567]
["bitfinex","ETHUSD",1770654097271,0.002,2059.0,2058.2,1.90809567]
["bitfinex","ETHUSD",1770654097490,0.002,2059.0,2057.8,3.397]
["bitfinex","ETHUSD",1770654097673,0.002,2059.0,2057.7,3.12304439]
["bitfinex","ETHUSD",1770654098296,2.02788159,2058.9,2057.6,3.397]
["bitfinex","ETHUSD",1770654098517,2.02788159,2058.9,2057.0,4.86137377]
["bitfinex","ETHUSD",1770654098518,2.02788159,2058.5,2057.1,1.21527355]
["bitfinex","ETHUSD",1770654098672,0.07309942,2058.3,2057.0,3.12342651]
["bitfinex","ETHUSD",1770654098876,0.07309942,2058.3,2057.2,1.21521208]
["bitfinex","ETHUSD",1770654098877,1.95478217,2058.3,2057.2,1.21521208]
["bitfinex","ETHUSD",1770654099078,1.95478217,2058.3,2057.1,1.21527656]
["bitfinex","ETHUSD",1770654099299,0.07309942,2058.2,2057.0,3.12342793]
["bitfinex","ETHUSD",1770654099505,1.95478217,2058.3,2057.1,1.21530009]
["bitfinex","ETHUSD",1770654099803,0.07309942,2058.2,2057.0,1.90809567]
["bitfinex","ETHUSD",1770654099975,1.21471259,2058.1,2056.8,4.61243883]
["bitfinex","ETHUSD",1770654100177,3.16949476,2058.1,2056.8,4.61243883]
["bitfinex","ETHUSD",1770654101274,1.21471259,2058.1,2056.9,1.90809567]
["bitfinex","ETHUSD",1770654102108,8.25550344,2058.5,2056.9,1.90809567]
["bitfinex","ETHUSD",1770654102406,1.21453556,2058.4,2057.1,1.90809567]
["bitfinex","ETHUSD",1770654103100,1.21453556,2058.4,2057.2,1.90809567]
["bitfinex","ETHUSD",1770654103974,1.21453556,2058.4,2057.0,1.21536217]
["bitfinex","ETHUSD",1770654104179,2.02788159,2058.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654104396,2.02788159,2058.3,2056.4,1.90809567]
["bitfinex","ETHUSD",1770654104397,1.95478217,2058.0,2056.4,1.90809567]
["bitfinex","ETHUSD",1770654104596,1.95478217,2057.8,2056.4,1.90809567]
["bitfinex","ETHUSD",1770654104810,1.95478217,2058.2,2056.8,1.21547269]
["bitfinex","ETHUSD",1770654105507,2.15748491,2058.0,2056.8,1.21547507]
["bitfinex","ETHUSD",1770654106507,1.21483065,2057.9,2056.6,2.16623644]
["bitfinex","ETHUSD",1770654107090,1.21483065,2057.9,2057.0,0.001]
["bitfinex","ETHUSD",1770654107802,4.93242203,2058.3,2057.0,2.16723644]
["bitfinex","ETHUSD",1770654107803,1.21459456,2058.3,2057.0,2.16723644]
["bitfinex","ETHUSD",1770654108606,4.85837827,2058.4,2057.1,3.38153953]
["bitfinex","ETHUSD",1770654110315,2.15748491,2058.3,2057.1,1.21530309]
["bitfinex","ETHUSD",1770654110482,4.85837827,2058.4,2057.1,3.38153953]
["bitfinex","ETHUSD",1770654110879,2.15748491,2058.3,2057.0,1.21631609]
["bitfinex","ETHUSD",1770654111102,2.15748491,2058.3,2057.1,1.21529813]
["bitfinex","ETHUSD",1770654111313,2.23058433,2058.3,2057.1,1.21529813]
["bitfinex","ETHUSD",1770654111607,2.15748491,2058.3,2057.1,1.21529813]
["bitfinex","ETHUSD",1770654112515,4.85837827,2058.4,2057.1,1.21529813]
["bitfinex","ETHUSD",1770654114112,4.85837827,2058.4,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654114113,2.15748491,2058.1,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654115007,1.28787104,2058.0,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654115195,3.395,2057.9,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654115792,3.395,2057.9,2057.1,1.41305191]
["bitfinex","ETHUSD",1770654116413,3.395,2057.9,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654116585,3.395,2057.9,2057.1,1.4130505]
["bitfinex","ETHUSD",1770654117514,1.21488968,2057.8,2057.1,1.4130505]
["bitfinex","ETHUSD",1770654117811,1.21488968,2057.8,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654118720,3.44547401,2057.8,2057.1,0.19775489]
["bitfinex","ETHUSD",1770654118882,2.15748491,2057.7,2057.1,0.04615768]
["bitfinex","ETHUSD",1770654119084,1.2879891,2057.8,2056.8,0.001]
["bitfinex","ETHUSD",1770654119085,2.15748491,2057.5,2056.8,0.001]
["bitfinex","ETHUSD",1770654119313,2.15748491,2057.5,2056.0,2.16623644]
["bitfinex","ETHUSD",1770654119314,3.37261079,2057.4,2056.1,4.8634672]
["bitfinex","ETHUSD",1770654119517,3.395,2057.3,2056.1,4.8634672]
["bitfinex","ETHUSD",1770654120016,3.395,2057.3,2056.2,2.16623644]
["bitfinex","ETHUSD",1770654120714,3.395,2057.3,2056.1,4.8634672]
["bitfinex","ETHUSD",1770654120918,3.395,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1770654120919,2.23058433,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770654121089,2.15748491,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770654121292,1.21530309,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770654121710,7.09179671,2057.2,2056.3,2.16723644]
["bitfinex","ETHUSD",1770654121711,1.21528936,2057.2,2056.3,2.16723644]
["bitfinex","ETHUSD",1770654122044,1.21528936,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770654122332,3.395,2057.3,2056.3,2.16723644]
["bitfinex","ETHUSD",1770654122489,1.21494872,2057.7,2056.3,2.16723644]
["bitfinex","ETHUSD",1770654122686,1.21494872,2057.7,2056.5,2.96623644]
["bitfinex","ETHUSD",1770654122890,1.21494872,2057.7,2056.5,0.8]
["bitfinex","ETHUSD",1770654123085,1.21494872,2057.7,2056.6,2.16623644]
["bitfinex","ETHUSD",1770654123310,1.21494872,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654123725,1.21494872,2057.7,2056.6,3.381835]
["bitfinex","ETHUSD",1770654125207,1.21494872,2057.7,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654125620,1.21494872,2057.7,2056.7,2.16623644]
["bitfinex","ETHUSD",1770654126005,4.85926181,2058.0,2056.7,2.16623644]
["bitfinex","ETHUSD",1770654126425,0.002,2058.1,2056.9,2.16623644]
["bitfinex","ETHUSD",1770654126925,0.002,2058.1,2057.3,2.16623644]
["bitfinex","ETHUSD",1770654127128,0.002,2058.1,2057.5,2.16623644]
["bitfinex","ETHUSD",1770654127631,0.002,2058.1,2057.6,3.38124421]
["bitfinex","ETHUSD",1770654127813,0.002,2058.1,2057.7,2.16623644]
["bitfinex","ETHUSD",1770654128023,0.002,2058.8,2057.7,2.16623644]
["bitfinex","ETHUSD",1770654128325,1.32391937,2059.5,2058.3,2.26863644]
["bitfinex","ETHUSD",1770654128502,0.1100298,2059.5,2058.5,2.16623644]
["bitfinex","ETHUSD",1770654129333,1.32392545,2059.5,2058.5,2.16623644]
["bitfinex","ETHUSD",1770654129546,1.32392545,2059.5,2058.6,1.21441756]
["bitfinex","ETHUSD",1770654129713,0.1100298,2059.5,2058.7,2.16623644]
["bitfinex","ETHUSD",1770654129907,1.21329774,2060.5,2059.1,2.16623644]
["bitfinex","ETHUSD",1770654130111,1.21329774,2060.5,2059.2,5.56123644]
["bitfinex","ETHUSD",1770654130317,1.21306225,2060.9,2059.5,2.16623644]
["bitfinex","ETHUSD",1770654130524,1.21306225,2060.9,2059.1,2.26863644]
["bitfinex","ETHUSD",1770654130525,3.37054716,2060.9,2059.1,2.26863644]
["bitfinex","ETHUSD",1770654130719,3.37054716,2060.9,2059.3,0.1024]
["bitfinex","ETHUSD",1770654130912,3.37054716,2060.9,2059.3,2.26863644]
["bitfinex","ETHUSD",1770654131118,1.21306225,2060.9,2059.3,2.26863644]
["bitfinex","ETHUSD",1770654131328,1.21306225,2060.9,2059.5,2.26863644]
["bitfinex","ETHUSD",1770654131514,4.85224901,2061.1,2059.7,2.16623644]
["bitfinex","ETHUSD",1770654132026,4.85224901,2061.1,2059.3,1.21400353]
["bitfinex","ETHUSD",1770654132027,2.15748491,2060.7,2059.3,1.21400353]
["bitfinex","ETHUSD",1770654132210,2.15748491,2060.7,2059.3,1.2140038]
["bitfinex","ETHUSD",1770654132409,15.748936,2061.1,2059.5,1.21388639]
["bitfinex","ETHUSD",1770654132410,4.85224901,2061.1,2059.5,1.21388639]
["bitfinex","ETHUSD",1770654132622,2.15748491,2061.0,2059.5,1.21388639]
["bitfinex","ETHUSD",1770654132935,2.15748491,2060.7,2059.2,1.21406114]
["bitfinex","ETHUSD",1770654133136,2.15748491,2060.7,2059.3,1.21396315]
["bitfinex","ETHUSD",1770654133338,2.15748491,2060.7,2059.5,1.21387925]
["bitfinex","ETHUSD",1770654133507,1.21306225,2060.9,2059.3,2.16623644]
["bitfinex","ETHUSD",1770654134318,0.002,2060.7,2059.3,2.16623644]
["bitfinex","ETHUSD",1770654134516,2.15948491,2060.7,2059.3,0.1024]
["bitfinex","ETHUSD",1770654134731,2.15948491,2060.7,2059.2,4.85624203]
["bitfinex","ETHUSD",1770654134936,2.15948491,2060.7,2059.2,7.02247847]
["bitfinex","ETHUSD",1770654135449,2.15948491,2060.7,2059.2,4.85624203]
["bitfinex","ETHUSD",1770654135747,2.17449808,2060.5,2059.2,4.85624203]
["bitfinex","ETHUSD",1770654136240,2.17449808,2060.5,2059.1,3.395]
["bitfinex","ETHUSD",1770654136241,2.17449808,2060.3,2059.1,3.395]
["bitfinex","ETHUSD",1770654136442,2.17449808,2060.3,2059.1,1.21411649]
["bitfinex","ETHUSD",1770654137054,2.17449808,2060.3,2059.1,1.21411939]
["bitfinex","ETHUSD",1770654137225,2.17449808,2060.3,2058.9,4.85696051]
["bitfinex","ETHUSD",1770654137411,2.17449808,2060.3,2059.0,1.214142]
["bitfinex","ETHUSD",1770654137651,2.17449808,2060.3,2059.1,1.21412189]
["bitfinex","ETHUSD",1770654137814,1.21347441,2060.2,2058.8,3.54224768]
["bitfinex","ETHUSD",1770654138143,2.17449808,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1770654138346,1.21347441,2060.2,2058.9,2.32794809]
["bitfinex","ETHUSD",1770654138716,2.17449808,2060.1,2058.8,1.21429959]
["bitfinex","ETHUSD",1770654139548,1.21347441,2060.2,2058.8,2.4055314]
["bitfinex","ETHUSD",1770654139728,4.85389767,2060.4,2058.9,3.61977201]
["bitfinex","ETHUSD",1770654139928,4.85389767,2060.4,2059.0,2.4055314]
["bitfinex","ETHUSD",1770654140645,1.21323886,2060.6,2059.0,2.4055314]
["bitfinex","ETHUSD",1770654140940,1.21323886,2060.6,2059.2,2.4055314]
["bitfinex","ETHUSD",1770654141142,3.4762168,2060.6,2059.2,2.4055314]
["bitfinex","ETHUSD",1770654141720,3.4762168,2060.6,2059.3,1.21400475]
["bitfinex","ETHUSD",1770654143642,2.26297794,2060.5,2059.3,1.21400475]
["bitfinex","ETHUSD",1770654144250,2.26297794,2060.5,2059.2,4.85603311]
["bitfinex","ETHUSD",1770654144251,1.21335662,2060.4,2059.0,3.72211304]
["bitfinex","ETHUSD",1770654144623,3.392,2060.3,2059.0,1.21418164]
["bitfinex","ETHUSD",1770654144822,2.26297794,2060.2,2059.0,1.21418164]
["bitfinex","ETHUSD",1770654145017,2.26297794,2060.2,2058.6,2.4055314]
["bitfinex","ETHUSD",1770654145244,2.33607736,2060.2,2058.9,1.21424014]
["bitfinex","ETHUSD",1770654145448,2.33607736,2060.0,2058.6,4.85750636]
["bitfinex","ETHUSD",1770654145627,2.33607736,2060.0,2058.8,1.2142441]
["bitfinex","ETHUSD",1770654145628,2.26297794,2060.0,2058.8,1.2142441]
["bitfinex","ETHUSD",1770654146029,2.26297794,2060.0,2058.3,2.4055314]
["bitfinex","ETHUSD",1770654146231,1.21365114,2059.9,2058.3,7.26370687]
["bitfinex","ETHUSD",1770654146438,2.26297794,2059.8,2058.4,1.21453556]
["bitfinex","ETHUSD",1770654147054,1.21365114,2059.9,2058.5,2.4055314]
["bitfinex","ETHUSD",1770654147355,4.85424805,2060.1,2059.0,0.001]
["bitfinex","ETHUSD",1770654147655,4.85424805,2060.1,2059.0,2.4065314]
["bitfinex","ETHUSD",1770654148228,4.85424805,2060.1,2059.2,0.8]
["bitfinex","ETHUSD",1770654148429,1.21353332,2060.2,2059.3,1.21400475]
["bitfinex","ETHUSD",1770654148953,1.21353332,2060.2,2059.2,2.0140181]
["bitfinex","ETHUSD",1770654149138,1.21353332,2060.2,2059.2,1.2140181]
["bitfinex","ETHUSD",1770654150322,1.21353332,2060.2,2059.1,4.85639095]
["bitfinex","ETHUSD",1770654151326,4.60543128,2060.3,2059.1,4.85639095]
["bitfinex","ETHUSD",1770654151870,4.60543128,2060.3,2059.1,7.26192235]
["bitfinex","ETHUSD",1770654152653,4.60543128,2060.3,2059.1,4.85639095]
["bitfinex","ETHUSD",1770654152654,6.86840922,2060.3,2059.1,4.85639095]
["bitfinex","ETHUSD",1770654153227,6.86840922,2060.3,2059.3,0.8]
["bitfinex","ETHUSD",1770654153838,2.33607736,2060.2,2059.0,0.001]
["bitfinex","ETHUSD",1770654154456,2.33607736,2060.0,2059.0,0.001]
["bitfinex","ETHUSD",1770654154840,2.26297794,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770654155051,3.392,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770654156555,1.21400475,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770654157073,10.19466744,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654157245,3.392,2059.3,2057.9,1.21482629]
["bitfinex","ETHUSD",1770654157433,3.392,2059.3,2058.0,3.6202727]
["bitfinex","ETHUSD",1770654157634,3.392,2059.3,2058.0,2.4055314]
["bitfinex","ETHUSD",1770654157843,5.65497794,2059.3,2057.7,1.21590642]
["bitfinex","ETHUSD",1770654158066,5.65497794,2059.3,2057.8,1.2148894]
["bitfinex","ETHUSD",1770654158268,1.04372788,2059.2,2057.7,1.21591482]
["bitfinex","ETHUSD",1770654158569,1.21418164,2059.0,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654158772,1.04372788,2058.9,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654158975,1.04372788,2058.8,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654159166,1.21418164,2059.0,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654159167,1.04372788,2058.7,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654159366,1.04372788,2058.6,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654159679,1.21418164,2059.0,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654159843,1.04278749,2058.9,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654160044,1.04278749,2058.8,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654160242,1.04278749,2058.7,2057.8,2.4055314]
["bitfinex","ETHUSD",1770654160568,4.85672656,2059.2,2058.1,3.62024399]
["bitfinex","ETHUSD",1770654160569,4.85639866,2059.2,2058.1,3.62024399]
["bitfinex","ETHUSD",1770654160868,1.04214243,2059.1,2058.2,2.4055314]
["bitfinex","ETHUSD",1770654161074,1.04214243,2059.0,2058.2,2.4055314]
["bitfinex","ETHUSD",1770654161242,4.85639866,2059.2,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654161434,1.04211798,2059.1,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654161635,1.04211798,2059.0,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654162567,1.21424061,2058.9,2058.0,4.85985039]
["bitfinex","ETHUSD",1770654163082,1.21424061,2058.9,2058.0,1.21577162]
["bitfinex","ETHUSD",1770654164536,0.002,2059.1,2058.0,1.21577162]
["bitfinex","ETHUSD",1770654164738,1.04204025,2059.0,2058.0,1.21577162]
["bitfinex","ETHUSD",1770654164967,1.04204025,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770654165177,1.04206033,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770654165372,0.002,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770654165542,1.04210493,2059.0,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654165869,1.04210493,2058.9,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654166069,0.002,2059.1,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654166269,1.0420855,2059.0,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654166470,1.0420855,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770654166771,1.21429959,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770654168078,1.21429959,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770654168883,0.002,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770654169173,1.04186689,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770654169484,1.04186689,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770654169658,1.04186689,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770654169861,0.002,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770654170080,1.04179444,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770654170255,1.04179444,2058.9,2058.0,0.001]
["bitfinex","ETHUSD",1770654170453,0.002,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770654170655,1.04181499,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770654170873,1.21429959,2058.8,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654172154,1.21418164,2059.0,2058.0,2.28192152]
["bitfinex","ETHUSD",1770654172475,3.66021006,2059.1,2058.0,0.001]
["bitfinex","ETHUSD",1770654172651,1.0422217,2059.0,2058.0,0.001]
["bitfinex","ETHUSD",1770654172856,1.21429959,2058.8,2058.0,0.001]
["bitfinex","ETHUSD",1770654173164,1.0422217,2058.7,2058.0,0.001]
["bitfinex","ETHUSD",1770654174394,2.44404093,2058.5,2057.8,0.001]
["bitfinex","ETHUSD",1770654174601,2.44404093,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654174758,1.21471259,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770654174958,1.0422217,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770654175174,1.0422217,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770654175381,1.0422217,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654175671,1.0422217,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654175876,4.60771259,2058.1,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654176181,4.60771259,2058.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654176182,1.04258141,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654176367,1.04258141,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654176556,1.04258141,2057.8,2056.8,4.60847954]
["bitfinex","ETHUSD",1770654176758,1.21500777,2057.6,2056.8,4.60847954]
["bitfinex","ETHUSD",1770654177297,1.21500777,2057.6,2057.1,0.001]
["bitfinex","ETHUSD",1770654177655,3.393,2058.1,2057.1,0.001]
["bitfinex","ETHUSD",1770654177656,4.85909682,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770654177895,1.04120449,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1770654178102,1.04120449,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654178308,1.04120449,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770654178606,4.85909682,2058.0,2057.1,0.001]
["bitfinex","ETHUSD",1770654178759,1.21488968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654178960,1.04002628,2057.7,2057.1,0.001]
["bitfinex","ETHUSD",1770654179271,3.48406721,2057.6,2056.5,1.21561044]
["bitfinex","ETHUSD",1770654179466,1.04002628,2057.5,2056.5,1.21561044]
["bitfinex","ETHUSD",1770654179675,1.04002628,2057.4,2056.4,1.21568273]
["bitfinex","ETHUSD",1770654179990,1.04002628,2057.3,2056.6,1.21558878]
["bitfinex","ETHUSD",1770654180162,2.44404093,2057.6,2056.5,1.2156097]
["bitfinex","ETHUSD",1770654180360,1.0400288,2057.5,2056.5,1.21560985]
["bitfinex","ETHUSD",1770654180568,1.0400288,2057.4,2056.6,1.21558527]
["bitfinex","ETHUSD",1770654180776,1.0400288,2057.3,2056.6,1.21558527]
["bitfinex","ETHUSD",1770654180978,1.0400288,2057.3,2056.4,4.86276072]
["bitfinex","ETHUSD",1770654180979,1.0400288,2057.2,2056.4,2.28092152]
["bitfinex","ETHUSD",1770654181197,1.21516108,2057.4,2056.4,2.28092152]
["bitfinex","ETHUSD",1770654182295,1.03891477,2057.3,2056.4,2.28092152]
["bitfinex","ETHUSD",1770654182490,1.21516108,2057.4,2056.4,2.28092152]
["bitfinex","ETHUSD",1770654182701,1.21477162,2058.0,2056.4,2.28092152]
["bitfinex","ETHUSD",1770654182899,1.21488968,2057.8,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654183100,1.03928265,2057.7,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654183277,1.03907115,2057.6,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654183473,1.03907115,2057.5,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654183677,1.21488968,2057.8,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654183898,1.03889891,2057.7,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654184077,1.03889891,2057.6,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654184291,1.21488968,2057.8,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654184502,1.03796068,2057.7,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654184817,1.03796068,2057.6,2056.6,2.28092152]
["bitfinex","ETHUSD",1770654184980,4.85955875,2057.9,2056.7,3.49646097]
["bitfinex","ETHUSD",1770654185181,1.03917807,2057.8,2056.8,2.28092152]
["bitfinex","ETHUSD",1770654185389,4.60771726,2058.1,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654185594,1.03935499,2058.0,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654185903,1.21471726,2058.1,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654186102,1.03919417,2058.0,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654186404,4.8583676,2058.4,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654186610,1.03928843,2058.3,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654186784,1.03928843,2058.2,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654186985,1.03928843,2058.1,2057.0,2.28092152]
["bitfinex","ETHUSD",1770654187296,2.25406005,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1770654187482,1.21477162,2058.0,2057.1,1.21530309]
["bitfinex","ETHUSD",1770654188083,1.21477162,2058.0,2057.0,1.21531365]
["bitfinex","ETHUSD",1770654188378,1.03793249,2057.9,2057.0,1.21531365]
["bitfinex","ETHUSD",1770654188586,2.44404093,2057.7,2056.9,3.395]
["bitfinex","ETHUSD",1770654188792,1.0381446,2057.6,2057.3,0.001]
["bitfinex","ETHUSD",1770654189016,3.48218553,2057.6,2056.6,1.21555579]
["bitfinex","ETHUSD",1770654189317,2.25321142,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654189524,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654189724,1.03776514,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654189890,1.03776514,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654190092,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654190401,1.03820612,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654190606,1.03820612,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654190903,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654191091,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654191928,1.21517277,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654192500,4.86014181,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654192715,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654192913,1.03754989,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654193119,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654193321,1.03736292,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654193623,1.03736292,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654193815,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654194130,1.03753696,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654194338,1.03753696,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654194536,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654194739,1.03786118,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654195024,1.03786118,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654195321,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654195526,1.03802848,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654195722,1.03802848,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654196024,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654196225,1.03816095,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654196424,1.03816095,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654196627,1.21488968,2057.8,2057.0,0.001]
["bitfinex","ETHUSD",1770654196926,1.03834579,2057.7,2057.0,0.001]
["bitfinex","ETHUSD",1770654197222,1.03834579,2057.6,2057.0,0.001]
["bitfinex","ETHUSD",1770654197438,2.25341261,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654197724,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654198221,1.03925578,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654198434,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654198724,1.03957124,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654198925,1.21506682,2057.5,2057.0,0.001]
["bitfinex","ETHUSD",1770654199226,1.03933304,2057.4,2057.0,0.001]
["bitfinex","ETHUSD",1770654199528,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654200128,1.03976668,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1770654200326,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654200533,1.0402296,2057.2,2057.0,0.001]
["bitfinex","ETHUSD",1770654200831,1.21518495,2057.3,2057.0,0.001]
["bitfinex","ETHUSD",1770654201030,1.21518495,2057.3,2056.4,8.25776238]
["bitfinex","ETHUSD",1770654201031,3.51559301,2057.2,2056.4,3.395]
["bitfinex","ETHUSD",1770654201202,1.04011921,2057.1,2056.4,3.395]
["bitfinex","ETHUSD",1770654201401,1.21542126,2056.9,2056.4,3.395]
["bitfinex","ETHUSD",1770654201721,1.04088401,2056.8,2056.3,0.001]
["bitfinex","ETHUSD",1770654201920,4.61118495,2057.4,2056.4,1.21571472]
["bitfinex","ETHUSD",1770654202119,2.4754738,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770654202309,2.4754738,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770654202510,2.4754738,2057.0,2056.2,0.001]
["bitfinex","ETHUSD",1770654202511,2.4754738,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654202721,3.51626146,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770654202911,1.04078766,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770654203235,2.4754738,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770654203236,1.04078766,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770654203427,1.2157759,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654203628,4.86287191,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654203629,1.04078766,2056.2,2056.1,0.001]
["bitfinex","ETHUSD",1770654204031,1.21572185,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770654204238,1.03985844,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654204433,1.21569454,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654204737,1.04017975,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770654204905,1.04017975,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654205105,1.21569454,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654205317,1.03947338,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770654205516,1.03947338,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654205717,1.21569454,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654205920,1.03953207,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770654206130,1.03953207,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654206339,1.21563411,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770654206632,1.0389398,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654206834,1.21563411,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770654206835,1.0389398,2056.4,2056.1,0.001]
["bitfinex","ETHUSD",1770654207030,1.0389398,2056.3,2056.1,0.001]
["bitfinex","ETHUSD",1770654207229,1.21563411,2056.6,2056.1,0.001]
["bitfinex","ETHUSD",1770654207412,1.03860049,2056.5,2056.1,0.001]
["bitfinex","ETHUSD",1770654207608,1.03860049,2056.5,2055.9,0.001]
["bitfinex","ETHUSD",1770654207609,1.2157759,2056.3,2055.9,0.001]
["bitfinex","ETHUSD",1770654207810,1.03860049,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770654208022,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770654208023,1.03860049,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770654208225,1.03860049,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770654208534,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770654208738,1.0387298,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770654208908,1.0387298,2056.1,2055.6,0.001]
["bitfinex","ETHUSD",1770654209107,1.0387298,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770654209313,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770654209513,1.03816757,2056.2,2055.6,0.001]
["bitfinex","ETHUSD",1770654209746,1.2159533,2056.0,2055.6,0.001]
["bitfinex","ETHUSD",1770654210966,2.4754738,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770654210967,2.4754738,2057.6,2056.1,2.60803389]
["bitfinex","ETHUSD",1770654211118,2.4754738,2057.6,2056.0,0.1024]
["bitfinex","ETHUSD",1770654211119,1.0390474,2057.5,2056.3,2.60803389]
["bitfinex","ETHUSD",1770654211443,3.397,2057.7,2056.3,2.60803389]
["bitfinex","ETHUSD",1770654211444,1.0390474,2057.4,2056.3,2.60803389]
["bitfinex","ETHUSD",1770654211648,1.0390474,2057.4,2056.0,11.16992496]
["bitfinex","ETHUSD",1770654211649,0.002,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654211827,0.002,2057.8,2056.6,3.82363245]
["bitfinex","ETHUSD",1770654213418,2.4774738,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654213920,3.69042252,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1770654214645,2.4754738,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1770654215553,2.4754738,2057.6,2056.4,1.21671678]
["bitfinex","ETHUSD",1770654215752,2.4774738,2057.6,2056.4,1.21671678]
["bitfinex","ETHUSD",1770654215932,2.4774738,2057.6,2056.4,0.001]
["bitfinex","ETHUSD",1770654215933,2.4754738,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770654216417,5.8724738,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770654216836,1.21506682,2057.5,2056.4,2.60903389]
["bitfinex","ETHUSD",1770654218522,4.86226731,2057.6,2056.5,1.21565767]
["bitfinex","ETHUSD",1770654219140,7.33774111,2057.6,2056.4,1.21666917]
["bitfinex","ETHUSD",1770654219470,2.4754738,2057.5,2056.4,1.21666917]
["bitfinex","ETHUSD",1770654219772,2.4754738,2057.5,2056.4,0.001]
["bitfinex","ETHUSD",1770654220667,2.4754738,2057.5,2056.4,1.21669982]
["bitfinex","ETHUSD",1770654221054,1.21512588,2057.4,2056.4,0.001]
["bitfinex","ETHUSD",1770654222667,8.25750354,2057.5,2056.4,2.60903389]
["bitfinex","ETHUSD",1770654222668,4.61210447,2057.5,2056.4,2.60903389]
["bitfinex","ETHUSD",1770654222866,4.61210447,2057.5,2056.5,2.60803389]
["bitfinex","ETHUSD",1770654223070,1.21510447,2057.5,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654223266,1.21510447,2057.5,2056.5,1.21561351]
["bitfinex","ETHUSD",1770654224768,3.69057827,2057.5,2056.4,1.21671189]
["bitfinex","ETHUSD",1770654224969,2.4754738,2057.2,2056.4,0.001]
["bitfinex","ETHUSD",1770654225159,2.4754738,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770654226237,2.4754738,2057.0,2056.0,1.2159476]
["bitfinex","ETHUSD",1770654226459,3.396,2057.1,2056.0,1.2159476]
["bitfinex","ETHUSD",1770654226650,3.396,2057.1,2056.0,3.77630871]
["bitfinex","ETHUSD",1770654227058,1.21536217,2057.0,2056.0,1.2159476]
["bitfinex","ETHUSD",1770654228877,1.21536217,2057.0,2056.0,1.2169476]
["bitfinex","ETHUSD",1770654230875,2.63989955,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770654231047,1.21548035,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654231246,3.8553799,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654232576,1.21548035,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654232877,4.86192143,2057.0,2056.1,2.56136111]
["bitfinex","ETHUSD",1770654232878,1.21536217,2057.0,2056.1,2.56136111]
["bitfinex","ETHUSD",1770654233093,1.21533894,2057.1,2056.2,3.77619614]
["bitfinex","ETHUSD",1770654233263,1.21533894,2057.1,2056.3,2.56036111]
["bitfinex","ETHUSD",1770654235275,0.002,2057.3,2056.4,1.21571678]
["bitfinex","ETHUSD",1770654237394,0.002,2057.3,2056.5,2.56036111]
["bitfinex","ETHUSD",1770654239490,0.002,2057.3,2056.5,1.21561643]
["bitfinex","ETHUSD",1770654240193,0.002,2057.3,2056.5,1.21564548]
["bitfinex","ETHUSD",1770654240767,2.64189955,2057.3,2056.1,3.398]
["bitfinex","ETHUSD",1770654240962,2.64189955,2057.3,2056.2,1.21582786]
["bitfinex","ETHUSD",1770654241389,2.63989955,2057.1,2056.1,3.398]
["bitfinex","ETHUSD",1770654241592,2.63989955,2057.1,2056.1,4.61388205]
["bitfinex","ETHUSD",1770654242969,2.63989955,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770654243162,2.64189955,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770654243367,1.21536217,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770654243726,2.63989955,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654244210,1.21536217,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770654244887,1.21536217,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770654244888,2.63989955,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654245089,11.44699958,2057.0,2056.1,2.56136111]
["bitfinex","ETHUSD",1770654245090,1.21536217,2057.0,2056.1,2.56136111]
["bitfinex","ETHUSD",1770654245727,0.002,2057.1,2056.2,1.21583503]
["bitfinex","ETHUSD",1770654247622,2.64189955,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770654247820,2.64189955,2057.1,2056.1,1.21688406]
["bitfinex","ETHUSD",1770654248128,2.64189955,2057.1,2056.1,0.001]
["bitfinex","ETHUSD",1770654248295,2.64189955,2057.1,2056.1,1.21688727]
["bitfinex","ETHUSD",1770654249397,0.002,2057.1,2056.1,1.21688727]
["bitfinex","ETHUSD",1770654251638,2.63989955,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770654252597,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654253198,3.85532081,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654255606,3.85532081,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654255803,1.21742126,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654256002,0.002,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654261830,0.002,2056.9,2056.4,2.62390407]
["bitfinex","ETHUSD",1770654262119,0.002,2056.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770654262938,0.002,2056.9,2056.4,1.21568386]
["bitfinex","ETHUSD",1770654264134,0.002,2056.9,2056.4,3.83958793]
["bitfinex","ETHUSD",1770654264330,0.002,2056.9,2056.5,2.62390407]
["bitfinex","ETHUSD",1770654264529,0.002,2056.9,2056.4,1.21568386]
["bitfinex","ETHUSD",1770654265333,0.002,2056.9,2056.3,4.61375244]
["bitfinex","ETHUSD",1770654265646,0.002,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654265847,0.002,2056.9,2056.4,1.21571416]
["bitfinex","ETHUSD",1770654266344,0.002,2056.9,2056.3,0.001]
["bitfinex","ETHUSD",1770654267345,0.002,2056.9,2056.5,0.001]
["bitfinex","ETHUSD",1770654267548,0.002,2057.1,2056.5,2.62490407]
["bitfinex","ETHUSD",1770654268634,0.002,2057.1,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654270252,0.002,2057.1,2056.5,7.48735009]
["bitfinex","ETHUSD",1770654270253,0.002,2057.1,2056.5,3.84051774]
["bitfinex","ETHUSD",1770654270457,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770654270625,2.51510543,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770654272725,1.21536217,2057.0,2056.5,0.001]
["bitfinex","ETHUSD",1770654276258,4.86344871,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770654276259,0.002,2057.1,2056.5,0.001]
["bitfinex","ETHUSD",1770654276754,0.002,2057.1,2056.5,2.62490407]
["bitfinex","ETHUSD",1770654277558,0.002,2057.1,2056.5,3.398]
["bitfinex","ETHUSD",1770654277875,0.002,2057.1,2056.6,2.62390407]
["bitfinex","ETHUSD",1770654278165,0.002,2057.1,2056.7,3.83944352]
["bitfinex","ETHUSD",1770654278852,0.002,2057.1,2056.8,2.62390407]
["bitfinex","ETHUSD",1770654280146,0.002,2057.1,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654282361,0.002,2057.3,2056.9,3.83932533]
["bitfinex","ETHUSD",1770654283453,0.002,2057.3,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654284340,0.002,2057.6,2057.1,3.83920716]
["bitfinex","ETHUSD",1770654285343,0.002,2057.8,2057.1,3.83920716]
["bitfinex","ETHUSD",1770654285344,0.002,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1770654285550,0.002,2057.8,2057.0,4.61132963]
["bitfinex","ETHUSD",1770654286532,1.21688968,2057.8,2057.0,4.61132963]
["bitfinex","ETHUSD",1770654287337,0.002,2057.8,2057.1,2.43920357]
["bitfinex","ETHUSD",1770654288230,1.21681983,2058.0,2057.1,2.43920357]
["bitfinex","ETHUSD",1770654288231,0.002,2058.0,2057.1,2.43920357]
["bitfinex","ETHUSD",1770654288457,0.002,2058.0,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654289349,0.002,2058.0,2057.5,2.43920357]
["bitfinex","ETHUSD",1770654289551,0.002,2058.0,2057.7,2.43920357]
["bitfinex","ETHUSD",1770654289855,0.002,2058.7,2057.7,2.43920357]
["bitfinex","ETHUSD",1770654290554,0.002,2058.7,2057.9,2.43920357]
["bitfinex","ETHUSD",1770654292646,0.002,2058.7,2058.1,2.43920357]
["bitfinex","ETHUSD",1770654292868,0.002,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1770654293162,0.002,2058.7,2057.9,4.85908649]
["bitfinex","ETHUSD",1770654293163,0.002,2058.0,2057.9,4.60983065]
["bitfinex","ETHUSD",1770654294739,0.002,2058.7,2057.9,4.60983065]
["bitfinex","ETHUSD",1770654294950,0.002,2058.7,2058.0,2.43920357]
["bitfinex","ETHUSD",1770654295138,0.002,2058.7,2057.9,4.60983065]
["bitfinex","ETHUSD",1770654295539,2.54716645,2058.7,2057.8,1.21488915]
["bitfinex","ETHUSD",1770654295947,2.54716645,2058.7,2057.9,1.21482691]
["bitfinex","ETHUSD",1770654296744,1.21441756,2058.6,2057.7,1.21494872]
["bitfinex","ETHUSD",1770654296939,1.21640374,2058.7,2057.8,2.43920357]
["bitfinex","ETHUSD",1770654297341,0.002,2058.7,2057.8,2.43920357]
["bitfinex","ETHUSD",1770654297655,1.21636065,2058.7,2057.8,2.43920357]
["bitfinex","ETHUSD",1770654298742,0.002,2058.7,2057.9,3.65403422]
["bitfinex","ETHUSD",1770654300641,0.002,2058.7,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654300642,2.54716645,2058.7,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654300843,2.54516645,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1770654301361,1.2163628,2058.7,2057.5,2.43920357]
["bitfinex","ETHUSD",1770654301563,2.54516645,2058.6,2057.4,1.21512588]
["bitfinex","ETHUSD",1770654301736,2.54516645,2058.6,2057.5,2.43920357]
["bitfinex","ETHUSD",1770654301940,1.2163628,2058.7,2057.5,2.43920357]
["bitfinex","ETHUSD",1770654302162,2.54516645,2058.5,2057.4,1.21512588]
["bitfinex","ETHUSD",1770654302342,2.54516645,2058.5,2056.7,2.44020357]
["bitfinex","ETHUSD",1770654302545,2.54516645,2058.1,2057.1,1.21526856]
["bitfinex","ETHUSD",1770654302739,3.75993807,2058.0,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654303541,2.54516645,2057.9,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654304786,2.54516645,2057.9,2057.1,0.001]
["bitfinex","ETHUSD",1770654305079,1.21488968,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654306055,2.54516645,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770654306274,5.93916645,2058.0,2056.9,0.001]
["bitfinex","ETHUSD",1770654306479,2.54516645,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1770654307554,1.21488968,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1770654308274,3.76005613,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1770654308660,2.54516645,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770654310493,1.21477162,2058.0,2056.9,2.44020357]
["bitfinex","ETHUSD",1770654311279,2.54516645,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1770654312504,3.76005613,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1770654313676,2.54516645,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770654314483,2.54516645,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770654314680,4.85955875,2057.9,2056.9,0.001]
["bitfinex","ETHUSD",1770654314681,2.54516645,2058.1,2056.9,2.44020357]
["bitfinex","ETHUSD",1770654314904,1.21647837,2058.5,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654315503,0.002,2058.5,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654315706,1.21648166,2058.5,2057.3,2.43920357]
["bitfinex","ETHUSD",1770654318585,0.002,2058.3,2057.7,2.63943771]
["bitfinex","ETHUSD",1770654318991,0.002,2058.3,2057.6,1.21500777]
["bitfinex","ETHUSD",1770654319213,0.002,2058.3,2057.7,2.6321799]
["bitfinex","ETHUSD",1770654320632,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770654323231,0.002,2058.3,2057.8,7.71706958]
["bitfinex","ETHUSD",1770654323436,0.002,2058.3,2057.8,5.08488968]
["bitfinex","ETHUSD",1770654324428,0.002,2058.5,2058.0,2.6321799]
["bitfinex","ETHUSD",1770654325010,0.002,2058.5,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654325406,0.002,2058.5,2058.2,0.8]
["bitfinex","ETHUSD",1770654326134,0.002,2058.5,2058.0,1.21472394]
["bitfinex","ETHUSD",1770654326636,0.002,2058.5,2058.0,1.21476586]
["bitfinex","ETHUSD",1770654327039,0.002,2058.5,2057.9,1.2147904]
["bitfinex","ETHUSD",1770654328619,0.002,2058.5,2057.9,3.8469703]
["bitfinex","ETHUSD",1770654329838,0.002,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770654330342,0.002,2058.3,2058.0,0.001]
["bitfinex","ETHUSD",1770654331534,0.002,2058.3,2057.8,0.001]
["bitfinex","ETHUSD",1770654332078,2.67058352,2058.3,2057.1,1.21627551]
["bitfinex","ETHUSD",1770654332362,2.66858352,2058.0,2057.1,1.21629422]
["bitfinex","ETHUSD",1770654332716,2.66858352,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654332923,13.73915406,2057.4,2056.7,0.001]
["bitfinex","ETHUSD",1770654333145,13.73915406,2057.4,2056.5,0.001]
["bitfinex","ETHUSD",1770654333350,1.21518495,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770654333719,3.88376847,2057.3,2056.3,0.001]
["bitfinex","ETHUSD",1770654333921,2.66858352,2057.2,2056.3,0.001]
["bitfinex","ETHUSD",1770654335351,1.21530309,2057.1,2056.3,0.001]
["bitfinex","ETHUSD",1770654338716,2.66858352,2057.0,2056.3,0.001]
["bitfinex","ETHUSD",1770654338916,2.66858352,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770654339649,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654340552,1.21542126,2056.9,2056.3,0.8]
["bitfinex","ETHUSD",1770654340949,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654341856,2.66858352,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770654342362,2.66858352,2056.8,2055.9,1.21600949]
["bitfinex","ETHUSD",1770654342926,2.66858352,2056.8,2055.8,1.21704681]
["bitfinex","ETHUSD",1770654343233,2.66858352,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770654343544,2.66858352,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770654343725,3.88424119,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654344150,2.66858352,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770654345132,1.21565767,2056.5,2055.6,2.6331799]
["bitfinex","ETHUSD",1770654345839,1.21565767,2056.5,2055.6,3.84935572]
["bitfinex","ETHUSD",1770654348652,4.8620501,2056.8,2055.9,2.61241965]
["bitfinex","ETHUSD",1770654348876,1.21548035,2056.8,2055.9,2.61241965]
["bitfinex","ETHUSD",1770654350062,0.002,2056.9,2056.1,2.61241965]
["bitfinex","ETHUSD",1770654351261,0.002,2056.9,2056.3,2.61241965]
["bitfinex","ETHUSD",1770654352172,0.002,2056.9,2055.9,2.61241965]
["bitfinex","ETHUSD",1770654352366,0.002,2056.9,2056.3,1.21577111]
["bitfinex","ETHUSD",1770654352665,0.002,2056.9,2056.2,1.21580062]
["bitfinex","ETHUSD",1770654353048,0.002,2056.9,2056.3,1.2157705]
["bitfinex","ETHUSD",1770654353470,0.002,2056.9,2056.2,1.21577801]
["bitfinex","ETHUSD",1770654353655,0.002,2056.9,2056.3,1.21576969]
["bitfinex","ETHUSD",1770654354358,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770654354672,0.002,2056.9,2056.2,3.82825468]
["bitfinex","ETHUSD",1770654355257,0.002,2056.9,2056.3,2.61241965]
["bitfinex","ETHUSD",1770654355665,0.002,2056.9,2056.1,1.21585347]
["bitfinex","ETHUSD",1770654356077,0.002,2056.9,2056.4,0.001]
["bitfinex","ETHUSD",1770654356544,2.54635151,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770654357844,0.002,2056.9,2056.1,2.61341965]
["bitfinex","ETHUSD",1770654358445,0.002,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770654358643,0.002,2056.9,2056.2,3.82825468]
["bitfinex","ETHUSD",1770654360846,0.002,2056.9,2056.3,2.61241965]
["bitfinex","ETHUSD",1770654361843,1.78078763,2057.6,2056.5,2.61241965]
["bitfinex","ETHUSD",1770654362239,1.2148653,2057.9,2056.5,2.61241965]
["bitfinex","ETHUSD",1770654362668,4.86114644,2058.0,2056.9,2.61241965]
["bitfinex","ETHUSD",1770654362669,0.002,2058.0,2056.9,2.61241965]
["bitfinex","ETHUSD",1770654362975,0.002,2058.0,2057.1,2.61241965]
["bitfinex","ETHUSD",1770654364581,0.002,2058.0,2057.3,2.61241965]
["bitfinex","ETHUSD",1770654365073,0.002,2058.3,2057.3,2.61241965]
["bitfinex","ETHUSD",1770654365248,0.002,2058.3,2057.3,6.00941965]
["bitfinex","ETHUSD",1770654365769,0.002,2058.3,2057.4,2.61241965]
["bitfinex","ETHUSD",1770654366870,0.002,2058.3,2057.5,1.21506682]
["bitfinex","ETHUSD",1770654367462,2.54435151,2058.2,2057.3,1.21515144]
["bitfinex","ETHUSD",1770654367657,2.54435151,2058.2,2057.0,1.2153381]
["bitfinex","ETHUSD",1770654367858,2.54435151,2058.0,2057.0,1.2153381]
["bitfinex","ETHUSD",1770654368058,2.54435151,2058.0,2057.0,1.21536195]
["bitfinex","ETHUSD",1770654368242,2.54435151,2058.0,2056.9,1.21538431]
["bitfinex","ETHUSD",1770654368447,2.54435151,2057.8,2056.7,4.61151178]
["bitfinex","ETHUSD",1770654368688,1.21494872,2057.7,2056.8,4.86191747]
["bitfinex","ETHUSD",1770654369300,0.07309942,2057.4,2056.2,0.001]
["bitfinex","ETHUSD",1770654369585,2.54435151,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770654370176,2.61745093,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770654370363,2.54435151,2057.1,2056.2,0.001]
["bitfinex","ETHUSD",1770654370764,10.21987355,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654370963,1.28846159,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654371192,2.54435151,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770654371694,1.21536217,2057.0,2056.0,2.61341965]
["bitfinex","ETHUSD",1770654372776,3.396,2057.3,2056.1,3.82831381]
["bitfinex","ETHUSD",1770654372777,1.21524402,2057.2,2056.1,3.82831381]
["bitfinex","ETHUSD",1770654373695,1.21506682,2057.5,2056.2,2.61241965]
["bitfinex","ETHUSD",1770654373879,4.85987071,2057.7,2056.2,2.61241965]
["bitfinex","ETHUSD",1770654374869,0.002,2057.8,2056.4,2.61241965]
["bitfinex","ETHUSD",1770654375064,0.002,2057.8,2056.6,2.61241965]
["bitfinex","ETHUSD",1770654375889,0.002,2057.8,2056.8,0.8]
["bitfinex","ETHUSD",1770654376096,2.72472308,2057.8,2056.8,0.8]
["bitfinex","ETHUSD",1770654376481,0.002,2057.8,2056.8,0.8]
["bitfinex","ETHUSD",1770654376883,0.002,2057.8,2056.9,1.21542126]
["bitfinex","ETHUSD",1770654377806,0.002,2057.8,2056.9,3.7367924]
["bitfinex","ETHUSD",1770654377987,0.002,2057.8,2057.0,2.52137114]
["bitfinex","ETHUSD",1770654379112,0.002,2057.8,2057.1,1.21530309]
["bitfinex","ETHUSD",1770654379475,0.002,2057.8,2056.8,5.66180138]
["bitfinex","ETHUSD",1770654379679,0.002,2057.8,2057.0,1.21535672]
["bitfinex","ETHUSD",1770654380987,0.002,2057.8,2056.8,1.21548035]
["bitfinex","ETHUSD",1770654381209,0.002,2057.8,2057.1,2.64606588]
["bitfinex","ETHUSD",1770654381386,0.002,2057.8,2057.1,3.44606588]
["bitfinex","ETHUSD",1770654381920,0.002,2057.8,2057.2,2.64506588]
["bitfinex","ETHUSD",1770654382619,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654383705,0.002,2057.8,2057.1,2.64606588]
["bitfinex","ETHUSD",1770654385007,0.002,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654385207,2.60864034,2057.8,2057.1,0.001]
["bitfinex","ETHUSD",1770654385397,2.60664034,2057.7,2056.9,0.001]
["bitfinex","ETHUSD",1770654385599,2.67973976,2057.6,2056.5,1.21564879]
["bitfinex","ETHUSD",1770654385804,2.60664034,2057.6,2056.5,1.21560915]
["bitfinex","ETHUSD",1770654386016,12.82651389,2057.4,2056.1,3.396]
["bitfinex","ETHUSD",1770654386183,2.60664034,2057.2,2056.1,3.396]
["bitfinex","ETHUSD",1770654386509,0.07309942,2057.1,2056.1,3.396]
["bitfinex","ETHUSD",1770654386805,2.67973976,2057.1,2056.0,1.21694807]
["bitfinex","ETHUSD",1770654387179,1.21536217,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654387988,1.28846159,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654388603,1.21536217,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654389512,11.43523572,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654389811,1.21536217,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770654390510,2.67973976,2056.9,2056.0,0.001]
["bitfinex","ETHUSD",1770654390699,2.60664034,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770654391014,3.396,2056.6,2055.6,1.21718868]
["bitfinex","ETHUSD",1770654391191,3.396,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770654391588,1.21565767,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654394297,4.86175237,2056.9,2055.7,2.64506588]
["bitfinex","ETHUSD",1770654396712,4.86175237,2056.9,2056.2,0.001]
["bitfinex","ETHUSD",1770654396713,0.07309942,2056.7,2056.2,0.001]
["bitfinex","ETHUSD",1770654396900,2.67973976,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654397102,6.00364034,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654397303,6.00364034,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770654397522,6.00364034,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770654399526,1.21571678,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770654399702,1.21571678,2056.4,2055.6,2.64606588]
["bitfinex","ETHUSD",1770654401006,4.61269605,2056.5,2055.6,2.64606588]
["bitfinex","ETHUSD",1770654401612,4.61269605,2056.5,2055.8,2.64506588]
["bitfinex","ETHUSD",1770654402721,1.21569605,2056.5,2055.8,2.64506588]
["bitfinex","ETHUSD",1770654403542,4.86195079,2056.8,2056.0,2.64506588]
["bitfinex","ETHUSD",1770654404666,1.21548035,2056.8,2056.0,2.64506588]
["bitfinex","ETHUSD",1770654404802,8.25800468,2057.2,2056.0,2.64506588]
["bitfinex","ETHUSD",1770654405533,8.25800468,2057.2,2056.2,2.59171074]
["bitfinex","ETHUSD",1770654405911,21.28262085,2057.2,2056.0,3.8076258]
["bitfinex","ETHUSD",1770654406207,21.28262085,2057.2,2056.1,2.59171074]
["bitfinex","ETHUSD",1770654406208,4.86100468,2057.2,2056.1,2.59171074]
["bitfinex","ETHUSD",1770654406618,4.86100468,2057.2,2055.8,4.86381322]
["bitfinex","ETHUSD",1770654406619,2.87784204,2057.1,2055.8,2.59171074]
["bitfinex","ETHUSD",1770654406821,10.29297297,2056.9,2055.9,1.21598221]
["bitfinex","ETHUSD",1770654408209,1.21548035,2056.8,2055.9,3.80769295]
["bitfinex","ETHUSD",1770654409828,1.21548035,2056.8,2056.0,2.59171074]
["bitfinex","ETHUSD",1770654410402,4.86392143,2057.0,2056.0,3.8076151]
["bitfinex","ETHUSD",1770654411540,4.86392143,2057.0,2056.1,2.59171074]
["bitfinex","ETHUSD",1770654412514,4.86392143,2057.0,2056.1,3.80756531]
["bitfinex","ETHUSD",1770654413506,4.93702085,2057.0,2055.9,3.80769015]
["bitfinex","ETHUSD",1770654413710,10.21987355,2056.9,2055.9,2.59171074]
["bitfinex","ETHUSD",1770654413912,10.21987355,2056.9,2055.9,3.80771533]
["bitfinex","ETHUSD",1770654414112,7.74176347,2057.0,2055.9,3.80771533]
["bitfinex","ETHUSD",1770654414619,7.74176347,2057.0,2055.9,2.59171074]
["bitfinex","ETHUSD",1770654415013,7.74176347,2057.0,2055.9,3.80771922]
["bitfinex","ETHUSD",1770654415637,2.87784204,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770654415833,2.87784204,2056.8,2055.8,3.80877713]
["bitfinex","ETHUSD",1770654416341,2.87784204,2056.8,2055.8,2.59271074]
["bitfinex","ETHUSD",1770654417118,1.21553945,2056.7,2055.8,2.59271074]
["bitfinex","ETHUSD",1770654417316,3.397,2056.6,2055.8,3.80878063]
["bitfinex","ETHUSD",1770654417836,3.397,2056.6,2055.8,2.59271074]
["bitfinex","ETHUSD",1770654418028,3.397,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770654419340,1.21565767,2056.5,2055.8,2.59271074]
["bitfinex","ETHUSD",1770654420243,1.21542126,2056.9,2055.8,2.59271074]
["bitfinex","ETHUSD",1770654421239,1.21542126,2056.9,2056.1,2.59171074]
["bitfinex","ETHUSD",1770654421545,0.002,2056.8,2056.2,3.80754577]
["bitfinex","ETHUSD",1770654422050,0.002,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770654422218,0.002,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770654422413,0.002,2056.8,2055.8,1.21706325]
["bitfinex","ETHUSD",1770654422616,0.002,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770654422817,6.27484204,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770654423039,6.27484204,2056.7,2055.6,3.398]
["bitfinex","ETHUSD",1770654423249,6.27484204,2056.7,2055.6,4.61416223]
["bitfinex","ETHUSD",1770654423445,1.21559856,2056.6,2055.6,5.98971074]
["bitfinex","ETHUSD",1770654424340,11.13723628,2056.7,2055.7,2.59171074]
["bitfinex","ETHUSD",1770654424341,3.397,2056.7,2055.7,2.59171074]
["bitfinex","ETHUSD",1770654424544,0.002,2056.8,2055.7,2.59171074]
["bitfinex","ETHUSD",1770654424746,0.002,2057.0,2055.9,2.59171074]
["bitfinex","ETHUSD",1770654424955,1.21737092,2057.0,2055.8,2.69411074]
["bitfinex","ETHUSD",1770654425128,10.21987355,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770654425446,13.61687355,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770654425644,1.28893445,2056.2,2055.5,0.001]
["bitfinex","ETHUSD",1770654425845,4.09367707,2056.2,2055.3,0.001]
["bitfinex","ETHUSD",1770654426020,13.02461617,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770654426216,3.47009942,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770654427321,0.07309942,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654427520,6.27484204,2055.8,2054.8,0.001]
["bitfinex","ETHUSD",1770654427733,1.21613075,2055.7,2054.8,0.001]
["bitfinex","ETHUSD",1770654427928,0.07309942,2055.6,2054.8,0.001]
["bitfinex","ETHUSD",1770654428132,10.21987355,2055.5,2054.7,0.001]
["bitfinex","ETHUSD",1770654428519,10.21987355,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770654428520,0.07309942,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770654428725,0.07309942,2055.2,2054.1,1.21705459]
["bitfinex","ETHUSD",1770654429133,0.07309942,2055.2,2054.0,7.4601959]
["bitfinex","ETHUSD",1770654429134,0.07309942,2055.2,2054.0,3.80881053]
["bitfinex","ETHUSD",1770654429446,0.07309942,2055.2,2054.1,1.21707739]
["bitfinex","ETHUSD",1770654429632,1.21648581,2055.1,2054.1,1.21706738]
["bitfinex","ETHUSD",1770654429832,1.21648581,2055.1,2054.0,3.80880172]
["bitfinex","ETHUSD",1770654430926,4.86429308,2055.8,2054.1,2.59171074]
["bitfinex","ETHUSD",1770654431234,13.89571835,2055.5,2054.1,2.59171074]
["bitfinex","ETHUSD",1770654431436,3.398,2055.4,2054.1,2.59171074]
["bitfinex","ETHUSD",1770654431854,1.21636744,2055.3,2054.3,2.59171074]
["bitfinex","ETHUSD",1770654433755,1.21636744,2055.3,2054.5,2.59171074]
["bitfinex","ETHUSD",1770654435246,1.21634045,2055.4,2054.5,2.59171074]
["bitfinex","ETHUSD",1770654436256,0.002,2055.5,2054.6,3.98840883]
["bitfinex","ETHUSD",1770654436552,0.002,2055.5,2054.7,2.77162698]
["bitfinex","ETHUSD",1770654438432,0.002,2055.5,2054.9,2.77162698]
["bitfinex","ETHUSD",1770654439360,0.002,2055.7,2054.9,2.89949981]
["bitfinex","ETHUSD",1770654439856,0.002,2055.7,2055.1,2.89949981]
["bitfinex","ETHUSD",1770654440435,0.002,2055.7,2055.2,1.21642662]
["bitfinex","ETHUSD",1770654441037,0.002,2055.7,2055.1,4.11593773]
["bitfinex","ETHUSD",1770654442963,0.002,2055.7,2055.1,1.21643792]
["bitfinex","ETHUSD",1770654445858,0.002,2055.7,2055.2,2.89949981]
["bitfinex","ETHUSD",1770654446369,0.002,2055.7,2055.0,1.21651764]
["bitfinex","ETHUSD",1770654446653,0.002,2055.7,2054.9,4.86637417]
["bitfinex","ETHUSD",1770654446654,1.0367205,2055.6,2054.9,1.21656724]
["bitfinex","ETHUSD",1770654446851,0.002,2055.7,2055.0,1.21654289]
["bitfinex","ETHUSD",1770654447030,1.21624908,2055.5,2055.3,0.001]
["bitfinex","ETHUSD",1770654447227,1.21624908,2055.5,2054.7,4.1161775]
["bitfinex","ETHUSD",1770654447456,1.21824908,2055.5,2054.7,4.1161775]
["bitfinex","ETHUSD",1770654447667,0.002,2055.5,2055.0,2.90049981]
["bitfinex","ETHUSD",1770654449158,0.002,2055.5,2055.1,4.11598562]
["bitfinex","ETHUSD",1770654450234,4.8637321,2056.2,2055.1,4.11598562]
["bitfinex","ETHUSD",1770654450235,1.2157759,2056.3,2055.3,2.89949981]
["bitfinex","ETHUSD",1770654450433,1.03869285,2056.2,2055.3,2.89949981]
["bitfinex","ETHUSD",1770654450640,1.03869285,2056.1,2055.3,2.89949981]
["bitfinex","ETHUSD",1770654450860,1.2157759,2056.3,2055.3,2.89949981]
["bitfinex","ETHUSD",1770654451056,1.03854819,2056.2,2055.3,2.89949981]
["bitfinex","ETHUSD",1770654451359,1.21584183,2056.2,2055.4,4.11580807]
["bitfinex","ETHUSD",1770654451565,1.21763924,2056.6,2055.5,2.89949981]
["bitfinex","ETHUSD",1770654451865,0.002,2056.6,2055.5,2.89949981]
["bitfinex","ETHUSD",1770654453169,0.002,2056.6,2055.9,2.89949981]
["bitfinex","ETHUSD",1770654453469,0.002,2056.6,2056.1,2.89949981]
["bitfinex","ETHUSD",1770654453866,0.002,2056.6,2056.0,3.399]
["bitfinex","ETHUSD",1770654454661,0.002,2056.6,2056.0,6.29849981]
["bitfinex","ETHUSD",1770654456168,0.002,2056.6,2056.1,1.21589416]
["bitfinex","ETHUSD",1770654459267,0.002,2057.2,2056.2,2.89949981]
["bitfinex","ETHUSD",1770654459566,0.002,2057.2,2056.4,2.89949981]
["bitfinex","ETHUSD",1770654459785,0.002,2058.1,2057.0,2.89949981]
["bitfinex","ETHUSD",1770654459940,0.96489874,2058.0,2057.1,3.398]
["bitfinex","ETHUSD",1770654460140,0.002,2058.1,2057.2,4.11474383]
["bitfinex","ETHUSD",1770654460373,0.002,2058.1,2057.3,2.89949981]
["bitfinex","ETHUSD",1770654462358,0.002,2058.1,2057.3,1.21514009]
["bitfinex","ETHUSD",1770654462566,0.002,2058.1,2057.4,2.89949981]
["bitfinex","ETHUSD",1770654464299,0.002,2058.1,2057.2,4.86084629]
["bitfinex","ETHUSD",1770654466688,0.002,2058.1,2057.3,2.75506159]
["bitfinex","ETHUSD",1770654467187,0.002,2058.1,2057.2,4.86084629]
["bitfinex","ETHUSD",1770654467560,0.002,2058.1,2057.2,7.61590788]
["bitfinex","ETHUSD",1770654468391,0.002,2058.1,2057.4,1.21512588]
["bitfinex","ETHUSD",1770654469056,0.002,2058.1,2057.3,1.21517622]
["bitfinex","ETHUSD",1770654469460,0.002,2058.1,2057.2,1.215207]
["bitfinex","ETHUSD",1770654469681,2.90129134,2058.1,2057.1,3.398]
["bitfinex","ETHUSD",1770654469892,2.90129134,2058.1,2057.1,4.61329849]
["bitfinex","ETHUSD",1770654470494,4.11406296,2058.0,2057.1,4.61325317]
["bitfinex","ETHUSD",1770654471207,2.89929134,2057.9,2057.1,3.398]
["bitfinex","ETHUSD",1770654471693,0.002,2057.9,2057.1,7.36835765]
["bitfinex","ETHUSD",1770654473381,0.002,2057.9,2057.2,2.75506159]
["bitfinex","ETHUSD",1770654474065,0.002,2058.1,2057.4,2.75506159]
["bitfinex","ETHUSD",1770654474303,0.002,2058.5,2057.8,1.21488968]
["bitfinex","ETHUSD",1770654474595,0.002,2058.5,2057.9,6.15006159]
["bitfinex","ETHUSD",1770654476391,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1770654477006,0.002,2058.9,2058.1,3.09103189]
["bitfinex","ETHUSD",1770654477286,0.002,2058.9,2058.1,2.85746159]
["bitfinex","ETHUSD",1770654477496,0.002,2058.9,2058.3,2.75506159]
["bitfinex","ETHUSD",1770654477867,0.002,2058.9,2058.2,3.395]
["bitfinex","ETHUSD",1770654478291,0.002,2058.9,2058.2,6.15006159]
["bitfinex","ETHUSD",1770654478591,0.002,2058.9,2058.3,1.21459456]
["bitfinex","ETHUSD",1770654481687,0.002,2058.9,2058.2,3.395]
["bitfinex","ETHUSD",1770654481895,2.90129134,2058.9,2058.2,3.395]
["bitfinex","ETHUSD",1770654482091,2.90129134,2058.9,2057.8,8.25338129]
["bitfinex","ETHUSD",1770654482395,2.90129134,2058.9,2057.9,1.21478295]
["bitfinex","ETHUSD",1770654482686,2.89929134,2058.7,2057.8,8.25344847]
["bitfinex","ETHUSD",1770654482891,2.89929134,2058.7,2057.8,3.394]
["bitfinex","ETHUSD",1770654483087,3.49929134,2058.7,2057.8,3.394]
["bitfinex","ETHUSD",1770654483590,3.49929134,2058.7,2057.8,4.60888027]
["bitfinex","ETHUSD",1770654483796,3.49929134,2058.7,2057.8,3.394]
["bitfinex","ETHUSD",1770654484489,3.49929134,2058.7,2057.5,4.86014039]
["bitfinex","ETHUSD",1770654484490,3.50129134,2058.7,2057.7,1.21494748]
["bitfinex","ETHUSD",1770654484863,2.89929134,2058.5,2057.5,4.86014147]
["bitfinex","ETHUSD",1770654486167,2.89929134,2058.5,2057.5,1.21506682]
["bitfinex","ETHUSD",1770654486569,1.21441756,2058.6,2057.6,2.75506159]
["bitfinex","ETHUSD",1770654486767,1.21640623,2058.7,2057.6,2.75506159]
["bitfinex","ETHUSD",1770654487004,1.21640623,2058.7,2057.8,2.75506159]
["bitfinex","ETHUSD",1770654487005,0.002,2058.7,2057.8,2.75506159]
["bitfinex","ETHUSD",1770654487309,0.002,2058.7,2058.0,2.75506159]
["bitfinex","ETHUSD",1770654488622,0.002,2058.7,2057.9,3.394]
["bitfinex","ETHUSD",1770654489051,0.002,2058.7,2058.0,1.21477162]
["bitfinex","ETHUSD",1770654489323,2.90129134,2058.7,2057.9,4.60882897]
["bitfinex","ETHUSD",1770654489810,0.002,2058.7,2057.9,4.60882897]
["bitfinex","ETHUSD",1770654490403,0.002,2058.7,2058.0,2.75506159]
["bitfinex","ETHUSD",1770654490996,0.002,2058.7,2057.9,4.60882897]
["bitfinex","ETHUSD",1770654492230,0.002,2058.7,2058.0,3.87]
["bitfinex","ETHUSD",1770654493118,0.002,2058.7,2058.1,1.21471259]
["bitfinex","ETHUSD",1770654493425,2.90129134,2058.7,2057.9,3.394]
["bitfinex","ETHUSD",1770654493605,2.90129134,2058.7,2058.0,1.21476859]
["bitfinex","ETHUSD",1770654494004,2.90129134,2058.7,2057.9,4.60878896]
["bitfinex","ETHUSD",1770654494215,2.90129134,2058.7,2058.0,1.21476327]
["bitfinex","ETHUSD",1770654494614,2.90129134,2058.7,2057.9,3.394]
["bitfinex","ETHUSD",1770654495003,2.90129134,2058.7,2057.9,4.60881319]
["bitfinex","ETHUSD",1770654495204,1.21441756,2058.6,2057.9,4.60881319]
["bitfinex","ETHUSD",1770654496316,4.23362107,2058.6,2057.9,4.60882671]
["bitfinex","ETHUSD",1770654497208,4.23362107,2058.6,2057.9,3.394]
["bitfinex","ETHUSD",1770654497425,4.23362107,2058.6,2058.1,0.001]
["bitfinex","ETHUSD",1770654497626,0.002,2058.5,2058.1,0.001]
["bitfinex","ETHUSD",1770654500513,2.96811391,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770654501136,3.04121333,2058.5,2057.9,0.001]
["bitfinex","ETHUSD",1770654501829,2.96611391,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770654502232,1.21453556,2058.4,2057.5,2.87800969]
["bitfinex","ETHUSD",1770654503226,1.21652425,2058.5,2057.5,2.87800969]
["bitfinex","ETHUSD",1770654503637,1.21652425,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770654503952,0.002,2058.5,2057.7,2.87800969]
["bitfinex","ETHUSD",1770654505442,0.002,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770654505606,2.96811391,2058.5,2057.6,1.21500777]
["bitfinex","ETHUSD",1770654506005,1.21453556,2058.4,2057.5,4.8600311]
["bitfinex","ETHUSD",1770654506638,0.002,2058.5,2057.5,7.73804079]
["bitfinex","ETHUSD",1770654508232,0.002,2058.5,2057.6,2.87800969]
["bitfinex","ETHUSD",1770654508934,0.002,2058.5,2057.6,6.74800969]
["bitfinex","ETHUSD",1770654509143,0.002,2058.5,2057.7,2.87800969]
["bitfinex","ETHUSD",1770654509638,0.002,2058.5,2057.7,2.87900969]
["bitfinex","ETHUSD",1770654509819,0.002,2058.3,2057.7,2.87900969]
["bitfinex","ETHUSD",1770654510222,0.002,2058.3,2057.8,1.21488968]
["bitfinex","ETHUSD",1770654511546,0.002,2058.3,2057.7,1.21592956]
["bitfinex","ETHUSD",1770654516250,2.96811391,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770654516546,1.21465358,2058.2,2057.7,0.001]
["bitfinex","ETHUSD",1770654517122,1.21664268,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770654518535,0.002,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770654520523,0.002,2058.3,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654520924,0.002,2058.3,2057.7,4.09395841]
["bitfinex","ETHUSD",1770654521422,0.002,2058.3,2057.7,1.21594872]
["bitfinex","ETHUSD",1770654522249,0.002,2058.3,2057.9,0.001]
["bitfinex","ETHUSD",1770654522753,0.002,2058.1,2057.9,0.001]
["bitfinex","ETHUSD",1770654523453,0.002,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1770654523639,0.002,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1770654527355,0.002,2058.1,2057.7,0.001]
["bitfinex","ETHUSD",1770654527656,0.002,2058.1,2057.8,0.001]
["bitfinex","ETHUSD",1770654528455,0.002,2058.3,2057.9,3.09884095]
["bitfinex","ETHUSD",1770654528758,0.002,2058.3,2057.9,3.09984095]
["bitfinex","ETHUSD",1770654529094,0.002,2058.5,2057.9,3.09984095]
["bitfinex","ETHUSD",1770654530144,0.002,2058.5,2058.0,1.21477162]
["bitfinex","ETHUSD",1770654531460,0.002,2058.5,2057.9,1.21478357]
["bitfinex","ETHUSD",1770654531635,0.002,2058.5,2057.9,1.21578357]
["bitfinex","ETHUSD",1770654532037,0.002,2058.5,2058.0,3.09884095]
["bitfinex","ETHUSD",1770654532835,0.002,2058.5,2058.1,3.09984095]
["bitfinex","ETHUSD",1770654533043,0.001,2058.5,2058.3,3.09884095]
["bitfinex","ETHUSD",1770654533946,0.002,2058.9,2058.3,3.09884095]
["bitfinex","ETHUSD",1770654534265,0.002,2059.0,2058.5,3.09884095]
["bitfinex","ETHUSD",1770654534463,0.002,2059.4,2058.5,3.09884095]
["bitfinex","ETHUSD",1770654535744,0.002,2059.4,2058.7,3.09884095]
["bitfinex","ETHUSD",1770654535955,0.002,2059.4,2058.9,3.09884095]
["bitfinex","ETHUSD",1770654536159,0.002,2059.4,2059.1,3.09884095]
["bitfinex","ETHUSD",1770654536579,0.002,2059.6,2059.1,3.09884095]
["bitfinex","ETHUSD",1770654537142,4.30901745,2060.5,2059.2,3.09884095]
["bitfinex","ETHUSD",1770654537353,4.30901745,2060.5,2059.4,3.09884095]
["bitfinex","ETHUSD",1770654537874,1.21334425,2060.5,2059.4,3.09884095]
["bitfinex","ETHUSD",1770654538043,3.0956732,2060.8,2059.4,3.09884095]
["bitfinex","ETHUSD",1770654538371,1.21317998,2060.7,2059.6,3.09884095]
["bitfinex","ETHUSD",1770654538772,4.30885318,2060.7,2059.6,3.09884095]
["bitfinex","ETHUSD",1770654538986,0.25360161,2061.5,2059.8,10.20509841]
["bitfinex","ETHUSD",1770654539147,0.25360161,2061.5,2060.3,3.09884095]
["bitfinex","ETHUSD",1770654539474,3.0956732,2062.0,2060.8,3.09884095]
["bitfinex","ETHUSD",1770654539639,3.0956732,2062.0,2060.9,3.393]
["bitfinex","ETHUSD",1770654539845,3.0956732,2062.0,2060.8,3.09884095]
["bitfinex","ETHUSD",1770654540071,3.0956732,2062.0,2060.5,3.09884095]
["bitfinex","ETHUSD",1770654540259,3.0956732,2062.0,2060.4,3.393]
["bitfinex","ETHUSD",1770654540260,4.30832356,2061.6,2060.4,3.393]
["bitfinex","ETHUSD",1770654540461,1.21265036,2061.6,2060.5,3.09884095]
["bitfinex","ETHUSD",1770654540841,4.30832356,2061.6,2060.5,3.09884095]
["bitfinex","ETHUSD",1770654541777,4.30832356,2061.6,2060.4,6.49184095]
["bitfinex","ETHUSD",1770654541950,1.2126368,2061.7,2060.5,3.09884095]
["bitfinex","ETHUSD",1770654542150,4.85023344,2061.8,2060.5,3.09884095]
["bitfinex","ETHUSD",1770654542151,1.21235633,2062.1,2060.7,3.09884095]
["bitfinex","ETHUSD",1770654542566,3.0956732,2062.0,2060.7,3.09884095]
["bitfinex","ETHUSD",1770654543275,1.21233906,2062.2,2060.7,3.09884095]
["bitfinex","ETHUSD",1770654543478,3.0956732,2062.7,2060.9,3.09884095]
["bitfinex","ETHUSD",1770654543680,3.0956732,2062.8,2062.5,0.25337892]
["bitfinex","ETHUSD",1770654543884,3.0956732,2062.8,2061.7,6.49084095]
["bitfinex","ETHUSD",1770654543885,1.21195621,2062.8,2061.7,6.49084095]
["bitfinex","ETHUSD",1770654544053,4.30762941,2062.8,2061.7,3.392]
["bitfinex","ETHUSD",1770654544383,3.0956732,2062.7,2061.7,4.60454797]
["bitfinex","ETHUSD",1770654544678,1.21195621,2062.8,2061.7,7.70338892]
["bitfinex","ETHUSD",1770654545048,3.0956732,2062.7,2061.7,4.60454797]
["bitfinex","ETHUSD",1770654545246,3.0956732,2062.7,2061.7,1.21258353]
["bitfinex","ETHUSD",1770654546067,3.0956732,2062.7,2061.6,1.21261617]
["bitfinex","ETHUSD",1770654546271,3.0956732,2062.7,2061.7,1.21258773]
["bitfinex","ETHUSD",1770654546584,4.30771333,2062.7,2061.6,4.85059662]
["bitfinex","ETHUSD",1770654547171,3.0956732,2062.6,2061.5,4.60370902]
["bitfinex","ETHUSD",1770654547353,3.0956732,2062.6,2061.3,1.21279473]
["bitfinex","ETHUSD",1770654547682,3.0956732,2062.6,2061.2,4.85148393]
["bitfinex","ETHUSD",1770654547683,3.0956732,2062.2,2061.2,1.21288521]
["bitfinex","ETHUSD",1770654548174,3.0956732,2062.2,2061.5,1.21269963]
["bitfinex","ETHUSD",1770654548350,1.21235633,2062.1,2061.0,11.34163427]
["bitfinex","ETHUSD",1770654548553,1.21235633,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654549386,1.21235633,2062.1,2061.1,4.31178549]
["bitfinex","ETHUSD",1770654549958,1.21235633,2062.1,2061.1,8.18178549]
["bitfinex","ETHUSD",1770654550568,3.0956732,2062.3,2061.1,8.18178549]
["bitfinex","ETHUSD",1770654552580,1.21229754,2062.2,2061.1,4.31178549]
["bitfinex","ETHUSD",1770654553088,1.21229754,2062.2,2061.2,3.09884095]
["bitfinex","ETHUSD",1770654553963,1.21229754,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654554690,7.94463871,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654554888,4.84896551,2062.3,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654555058,3.0956732,2062.2,2061.0,1.21297647]
["bitfinex","ETHUSD",1770654555264,3.0956732,2062.2,2061.0,4.60197647]
["bitfinex","ETHUSD",1770654555692,2.9310725,2061.9,2060.7,1.21315746]
["bitfinex","ETHUSD",1770654555888,2.9310725,2061.9,2061.0,1.21297712]
["bitfinex","ETHUSD",1770654557087,2.9310725,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654557760,1.21253273,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654557966,1.21253273,2061.8,2060.7,4.37300755]
["bitfinex","ETHUSD",1770654558988,4.85013095,2061.9,2060.7,4.37300755]
["bitfinex","ETHUSD",1770654559173,7.81300416,2061.9,2060.7,4.37300755]
["bitfinex","ETHUSD",1770654559674,2.96287321,2061.8,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654561171,1.21259155,2061.7,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654561708,1.21241513,2062.0,2060.7,4.40345154]
["bitfinex","ETHUSD",1770654561890,1.21241513,2062.0,2060.8,3.19027156]
["bitfinex","ETHUSD",1770654562195,1.21241513,2062.0,2060.9,0.001]
["bitfinex","ETHUSD",1770654562394,4.17528834,2062.0,2060.9,0.001]
["bitfinex","ETHUSD",1770654562893,1.21240142,2062.1,2061.1,3.19027156]
["bitfinex","ETHUSD",1770654563101,1.21234496,2062.2,2061.2,1.21288569]
["bitfinex","ETHUSD",1770654563297,1.21212121,2062.5,2061.2,4.40315725]
["bitfinex","ETHUSD",1770654563505,1.21212121,2062.5,2061.3,3.19027156]
["bitfinex","ETHUSD",1770654565297,0.01985479,2063.1,2062.1,3.29267156]
["bitfinex","ETHUSD",1770654565595,1.23162747,2063.1,2062.2,3.389]
["bitfinex","ETHUSD",1770654565796,1.23162747,2063.1,2061.8,3.19027156]
["bitfinex","ETHUSD",1770654565998,2.96287321,2063.0,2061.9,3.389]
["bitfinex","ETHUSD",1770654567266,2.96287321,2062.8,2061.9,3.389]
["bitfinex","ETHUSD",1770654567471,2.96287321,2062.8,2061.9,4.60143733]
["bitfinex","ETHUSD",1770654568273,1.21188617,2062.9,2061.9,1.21243733]
["bitfinex","ETHUSD",1770654569085,4.17475938,2062.9,2061.9,1.21243733]
["bitfinex","ETHUSD",1770654569286,2.96287321,2062.8,2061.9,1.21243733]
["bitfinex","ETHUSD",1770654569797,1.21200368,2062.7,2061.8,4.84992269]
["bitfinex","ETHUSD",1770654570203,1.21199183,2062.8,2061.8,4.84992269]
["bitfinex","ETHUSD",1770654570377,1.21182743,2063.0,2061.9,3.19027156]
["bitfinex","ETHUSD",1770654570903,4.17470064,2063.0,2061.8,4.84992269]
["bitfinex","ETHUSD",1770654571202,2.96287321,2062.9,2061.8,4.84992269]
["bitfinex","ETHUSD",1770654571885,1.21194492,2062.8,2061.8,4.84992269]
["bitfinex","ETHUSD",1770654572686,1.21194492,2062.8,2061.9,3.19027156]
["bitfinex","ETHUSD",1770654573702,7.8097472,2063.2,2061.9,3.19027156]
["bitfinex","ETHUSD",1770654573893,1.21176869,2063.1,2061.9,3.19027156]
["bitfinex","ETHUSD",1770654574120,1.21176869,2063.1,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654574805,2.96287321,2063.0,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654575805,0.002,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654576310,1.21388617,2062.9,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654576699,2.96287321,2062.8,2061.9,4.6004344]
["bitfinex","ETHUSD",1770654577589,2.96287321,2062.8,2061.9,3.388]
["bitfinex","ETHUSD",1770654577913,3.03597263,2062.8,2061.5,1.2126962]
["bitfinex","ETHUSD",1770654578206,2.96287321,2062.6,2061.5,1.2126962]
["bitfinex","ETHUSD",1770654579199,0.6,2062.4,2061.5,1.2126962]
["bitfinex","ETHUSD",1770654579407,3.56287321,2062.4,2061.5,1.2126962]
["bitfinex","ETHUSD",1770654579608,3.56287321,2062.4,2061.4,4.60072375]
["bitfinex","ETHUSD",1770654580192,1.21223876,2062.3,2061.4,4.60072375]
["bitfinex","ETHUSD",1770654580917,2.96287321,2062.2,2061.4,4.60072375]
["bitfinex","ETHUSD",1770654581656,2.96287321,2062.2,2061.4,4.60074003]
["bitfinex","ETHUSD",1770654582223,1.21223876,2062.3,2061.4,4.60074003]
["bitfinex","ETHUSD",1770654583990,1.21223876,2062.3,2061.4,7.79101159]
["bitfinex","ETHUSD",1770654585145,3.03597263,2062.2,2061.4,1.21274003]
["bitfinex","ETHUSD",1770654585423,2.96287321,2062.2,2061.3,0.001]
["bitfinex","ETHUSD",1770654585624,2.96287321,2062.2,2061.3,1.2137834]
["bitfinex","ETHUSD",1770654586136,1.21223876,2062.3,2061.4,1.21276696]
["bitfinex","ETHUSD",1770654586635,4.84895505,2062.4,2061.3,0.001]
["bitfinex","ETHUSD",1770654586796,7.76032943,2062.4,2061.3,0.001]
["bitfinex","ETHUSD",1770654587126,2.9844738,2062.3,2061.3,0.001]
["bitfinex","ETHUSD",1770654587329,2.91137438,2062.1,2061.3,0.001]
["bitfinex","ETHUSD",1770654587694,2.91137438,2061.9,2061.3,0.001]
["bitfinex","ETHUSD",1770654588101,2.91137438,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770654588727,4.1241424,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770654589625,4.1241424,2061.4,2061.3,0.001]
["bitfinex","ETHUSD",1770654590125,1.21276802,2061.4,2061.0,0.001]
["bitfinex","ETHUSD",1770654590327,1.21259155,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654590809,7.76170864,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770654591007,2.91137438,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654591532,4.85033426,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770654592726,2.91137438,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770654593241,1.21253273,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770654593622,0.6,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654594039,4.12390711,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770654594040,2.91137438,2061.8,2061.0,0.001]
["bitfinex","ETHUSD",1770654595250,1.21259155,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654595446,4.85000201,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770654596013,4.84928927,2062.2,2061.1,3.16902948]
["bitfinex","ETHUSD",1770654596230,7.76066365,2062.2,2061.0,3.17002948]
["bitfinex","ETHUSD",1770654597328,7.76066365,2062.2,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654598243,7.76066365,2062.2,2061.1,4.38197402]
["bitfinex","ETHUSD",1770654598446,2.91137438,2062.1,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654599432,1.21241513,2062.0,2061.0,0.001]
["bitfinex","ETHUSD",1770654600041,2.91137438,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770654600363,2.91137438,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654601138,3.389,2061.8,2061.0,3.17002948]
["bitfinex","ETHUSD",1770654601335,1.21241513,2062.0,2061.1,1.21294454]
["bitfinex","ETHUSD",1770654601671,4.12378951,2062.0,2061.0,1.21395497]
["bitfinex","ETHUSD",1770654601875,4.84912005,2062.3,2061.1,3.16902948]
["bitfinex","ETHUSD",1770654602042,1.21212121,2062.5,2061.2,3.16902948]
["bitfinex","ETHUSD",1770654602377,0.002,2062.6,2061.4,3.16902948]
["bitfinex","ETHUSD",1770654602558,0.002,2062.8,2061.3,11.12280851]
["bitfinex","ETHUSD",1770654602559,0.002,2062.8,2061.8,3.16902948]
["bitfinex","ETHUSD",1770654602739,1.21157988,2063.5,2062.0,3.27142948]
["bitfinex","ETHUSD",1770654603343,1.21157988,2063.5,2062.1,1.21235633]
["bitfinex","ETHUSD",1770654603646,2.91137438,2063.4,2062.1,4.38138581]
["bitfinex","ETHUSD",1770654603854,2.91137438,2063.4,2062.1,7.77038581]
["bitfinex","ETHUSD",1770654604059,0.002,2062.7,2062.2,3.16902948]
["bitfinex","ETHUSD",1770654604268,1.21157988,2063.5,2062.2,3.16902948]
["bitfinex","ETHUSD",1770654604841,4.12295426,2063.5,2062.2,3.16902948]
["bitfinex","ETHUSD",1770654605243,2.9844738,2063.0,2061.7,1.21255924]
["bitfinex","ETHUSD",1770654605439,0.07309942,2063.2,2061.4,4.85093662]
["bitfinex","ETHUSD",1770654605440,4.12337806,2062.7,2061.4,4.85093662]
["bitfinex","ETHUSD",1770654605745,1.21196625,2062.8,2061.5,3.27142948]
["bitfinex","ETHUSD",1770654605944,4.12334063,2062.8,2061.5,3.16902948]
["bitfinex","ETHUSD",1770654606133,2.91137438,2062.7,2061.4,4.85093662]
["bitfinex","ETHUSD",1770654606340,2.91137438,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1770654606561,2.9844738,2062.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1770654606762,2.91137438,2062.7,2061.4,1.21276802]
["bitfinex","ETHUSD",1770654606976,1.21196625,2062.8,2061.5,3.16902948]
["bitfinex","ETHUSD",1770654607158,4.12334063,2062.8,2061.4,1.21276802]
["bitfinex","ETHUSD",1770654607367,1.21176869,2063.1,2061.5,3.16902948]
["bitfinex","ETHUSD",1770654607672,1.21176869,2063.1,2061.7,4.38162103]
["bitfinex","ETHUSD",1770654607870,2.9844738,2063.0,2061.7,4.38162103]
["bitfinex","ETHUSD",1770654608165,2.9844738,2063.0,2061.7,1.21259155]
["bitfinex","ETHUSD",1770654608373,2.91137438,2063.0,2061.7,4.38162103]
["bitfinex","ETHUSD",1770654608553,1.21176869,2063.1,2061.8,3.16902948]
["bitfinex","ETHUSD",1770654609569,0.07309942,2062.8,2061.6,4.8503662]
["bitfinex","ETHUSD",1770654609879,2.9844738,2062.8,2061.6,4.8503662]
["bitfinex","ETHUSD",1770654610168,2.9844738,2062.8,2061.5,1.21267812]
["bitfinex","ETHUSD",1770654610373,4.91998204,2063.2,2061.5,1.21267812]
["bitfinex","ETHUSD",1770654610374,2.9844738,2063.3,2061.6,3.16902948]
["bitfinex","ETHUSD",1770654610582,2.91137438,2063.3,2061.6,3.16902948]
["bitfinex","ETHUSD",1770654611150,2.9844738,2063.3,2061.6,3.16902948]
["bitfinex","ETHUSD",1770654611351,2.91137438,2063.0,2061.6,3.16902948]
["bitfinex","ETHUSD",1770654611585,4.12326055,2062.9,2061.7,1.21259155]
["bitfinex","ETHUSD",1770654612654,1.21188617,2062.9,2061.7,4.38162103]
["bitfinex","ETHUSD",1770654612872,1.21188617,2062.9,2061.8,3.16902948]
["bitfinex","ETHUSD",1770654613441,4.84754471,2063.1,2061.9,1.21247393]
["bitfinex","ETHUSD",1770654613670,2.91137438,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1770654613853,2.91137438,2061.6,2061.0,0.001]
["bitfinex","ETHUSD",1770654614053,2.91137438,2061.5,2061.0,0.001]
["bitfinex","ETHUSD",1770654614377,2.91137438,2061.5,2060.6,0.001]
["bitfinex","ETHUSD",1770654614550,0.07309942,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770654614877,2.9844738,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770654615170,6.29937438,2061.4,2060.6,0.001]
["bitfinex","ETHUSD",1770654615377,3.21829955,2061.3,2060.6,0.001]
["bitfinex","ETHUSD",1770654615557,3.14520013,2061.1,2060.6,0.001]
["bitfinex","ETHUSD",1770654616187,3.21829955,2061.1,2060.4,0.001]
["bitfinex","ETHUSD",1770654616368,3.21829955,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1770654616551,3.21829955,2061.1,2060.8,0.001]
["bitfinex","ETHUSD",1770654616753,3.21829955,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1770654617552,1.21300339,2061.0,2060.5,0.001]
["bitfinex","ETHUSD",1770654619349,8.23954279,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770654619350,1.21282685,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654619689,0.07309942,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770654619973,3.06866761,2061.5,2060.5,0.001]
["bitfinex","ETHUSD",1770654621177,3.06866761,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654621574,4.2815533,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654621774,3.06866761,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770654622280,3.06866761,2061.1,2060.1,0.001]
["bitfinex","ETHUSD",1770654622997,1.28598511,2061.2,2060.1,0.001]
["bitfinex","ETHUSD",1770654622998,3.14176703,2061.0,2060.1,0.001]
["bitfinex","ETHUSD",1770654623570,0.07309942,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770654623768,3.06866761,2060.6,2059.7,0.001]
["bitfinex","ETHUSD",1770654625371,0.07309942,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770654625673,1.21329774,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770654626081,1.28639716,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770654626281,4.35506477,2060.5,2059.7,0.001]
["bitfinex","ETHUSD",1770654626774,0.07309942,2060.7,2059.7,0.001]
["bitfinex","ETHUSD",1770654626988,4.85226658,2060.9,2059.7,3.21842358]
["bitfinex","ETHUSD",1770654627188,3.14176703,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1770654627400,3.06866761,2060.8,2059.7,0.001]
["bitfinex","ETHUSD",1770654627598,1.21288569,2061.2,2059.8,4.43113364]
["bitfinex","ETHUSD",1770654627913,1.21247393,2061.9,2060.3,3.21742358]
["bitfinex","ETHUSD",1770654628875,1.28557335,2061.9,2060.3,3.21742358]
["bitfinex","ETHUSD",1770654629195,1.21247393,2061.9,2060.3,3.21742358]
["bitfinex","ETHUSD",1770654629592,1.21247393,2061.9,2060.4,1.21335662]
["bitfinex","ETHUSD",1770654629593,3.14176703,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1770654629897,0.002,2060.8,2060.4,1.21335662]
["bitfinex","ETHUSD",1770654630099,3.06866761,2061.7,2060.4,1.21335662]
["bitfinex","ETHUSD",1770654630474,0.002,2061.0,2060.4,1.21335662]
["bitfinex","ETHUSD",1770654630680,1.28557335,2061.9,2060.4,4.4307802]
["bitfinex","ETHUSD",1770654630879,4.35624096,2061.9,2060.4,4.4307802]
["bitfinex","ETHUSD",1770654631203,3.06866761,2061.8,2060.4,4.4307802]
["bitfinex","ETHUSD",1770654631719,1.21259155,2061.7,2060.4,4.4307802]
["bitfinex","ETHUSD",1770654632209,1.21259155,2061.7,2060.5,3.21742358]
["bitfinex","ETHUSD",1770654632576,1.21450947,2061.9,2060.7,3.21742358]
["bitfinex","ETHUSD",1770654632776,1.21450947,2061.9,2060.8,3.39]
["bitfinex","ETHUSD",1770654633588,1.21448244,2061.9,2060.8,6.60742358]
["bitfinex","ETHUSD",1770654633776,0.002,2061.9,2060.9,1.21306225]
["bitfinex","ETHUSD",1770654634506,0.002,2061.9,2061.0,3.21742358]
["bitfinex","ETHUSD",1770654634814,4.84816905,2062.7,2061.2,3.21742358]
["bitfinex","ETHUSD",1770654635104,1.21400368,2062.8,2060.9,11.47976315]
["bitfinex","ETHUSD",1770654635105,1.21399118,2062.8,2061.4,3.21742358]
["bitfinex","ETHUSD",1770654635310,3.06866761,2062.7,2061.0,3.31982358]
["bitfinex","ETHUSD",1770654635680,1.21206244,2062.6,2061.2,3.31982358]
["bitfinex","ETHUSD",1770654637190,1.21206244,2062.6,2061.2,3.21742358]
["bitfinex","ETHUSD",1770654637191,4.35382947,2062.6,2061.2,3.21742358]
["bitfinex","ETHUSD",1770654637388,0.07309942,2062.4,2061.2,3.21742358]
["bitfinex","ETHUSD",1770654637697,4.35382947,2062.6,2061.2,3.21742358]
["bitfinex","ETHUSD",1770654637911,4.35382947,2062.6,2061.3,1.21282685]
["bitfinex","ETHUSD",1770654637912,0.07309942,2062.4,2061.3,1.21282685]
["bitfinex","ETHUSD",1770654638121,3.06866761,2062.5,2061.3,1.21282685]
["bitfinex","ETHUSD",1770654639228,0.07309942,2061.8,2060.7,0.010085]
["bitfinex","ETHUSD",1770654639509,3.14176703,2061.8,2060.7,8.25161578]
["bitfinex","ETHUSD",1770654639690,3.14176703,2061.8,2060.8,1.21309414]
["bitfinex","ETHUSD",1770654639893,1.21259155,2061.7,2060.8,1.21309414]
["bitfinex","ETHUSD",1770654640089,4.28125916,2061.7,2060.7,3.399085]
["bitfinex","ETHUSD",1770654640311,0.07309942,2061.6,2060.7,3.399085]
["bitfinex","ETHUSD",1770654640507,4.28125916,2061.7,2060.7,3.399085]
["bitfinex","ETHUSD",1770654640724,4.28125916,2061.7,2060.7,4.61225812]
["bitfinex","ETHUSD",1770654640934,1.21241513,2062.0,2060.8,3.21742358]
["bitfinex","ETHUSD",1770654641902,1.21223876,2062.3,2061.0,3.21742358]
["bitfinex","ETHUSD",1770654643211,0.002,2061.8,2061.0,3.21742358]
["bitfinex","ETHUSD",1770654643524,1.21200368,2062.7,2061.4,3.21742358]
["bitfinex","ETHUSD",1770654643730,3.06866761,2062.6,2061.5,3.389]
["bitfinex","ETHUSD",1770654643948,0.002,2062.0,2061.5,4.60165126]
["bitfinex","ETHUSD",1770654644098,0.002,2062.0,2061.5,3.389]
["bitfinex","ETHUSD",1770654644298,0.002,2062.0,2061.5,4.60170892]
["bitfinex","ETHUSD",1770654644635,0.002,2062.0,2061.5,3.389]
["bitfinex","ETHUSD",1770654644806,0.002,2062.0,2061.5,4.60169617]
["bitfinex","ETHUSD",1770654645000,0.002,2062.0,2061.5,3.389]
["bitfinex","ETHUSD",1770654645406,0.002,2062.0,2061.5,4.6016981]
["bitfinex","ETHUSD",1770654645616,0.002,2062.0,2061.5,3.389]
["bitfinex","ETHUSD",1770654646121,0.002,2062.0,2061.0,1.21297341]
["bitfinex","ETHUSD",1770654646320,0.002,2062.0,2061.0,1.21295426]
["bitfinex","ETHUSD",1770654646524,0.002,2062.0,2061.1,1.21293833]
["bitfinex","ETHUSD",1770654646907,0.002,2062.0,2061.1,1.2129186]
["bitfinex","ETHUSD",1770654647128,0.002,2062.0,2061.2,1.21286207]
["bitfinex","ETHUSD",1770654647317,0.002,2062.0,2061.3,1.2128265]
["bitfinex","ETHUSD",1770654647519,0.002,2062.0,2061.5,1.21270451]
["bitfinex","ETHUSD",1770654647810,0.002,2062.0,2061.5,1.21270462]
["bitfinex","ETHUSD",1770654648034,0.002,2062.0,2061.5,4.60170462]
["bitfinex","ETHUSD",1770654648409,0.002,2062.0,2061.5,1.21270462]
["bitfinex","ETHUSD",1770654648618,0.002,2062.0,2061.5,4.60170462]
["bitfinex","ETHUSD",1770654652659,1.21397031,2062.8,2061.6,3.16801206]
["bitfinex","ETHUSD",1770654653750,3.14050778,2062.7,2061.5,4.60170462]
["bitfinex","ETHUSD",1770654653950,0.67309942,2062.6,2061.5,3.389]
["bitfinex","ETHUSD",1770654654125,3.74050778,2062.6,2061.5,4.60170524]
["bitfinex","ETHUSD",1770654654323,1.21212121,2062.5,2061.5,4.60170524]
["bitfinex","ETHUSD",1770654655824,3.06740836,2062.4,2061.5,3.389]
["bitfinex","ETHUSD",1770654656224,3.06740836,2062.4,2061.0,4.95437862]
["bitfinex","ETHUSD",1770654656225,1.21294454,2061.1,2060.3,0.001]
["bitfinex","ETHUSD",1770654656542,3.14050778,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770654656743,3.06740836,2060.8,2060.3,0.001]
["bitfinex","ETHUSD",1770654656951,1.03871614,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1770654657139,1.03871614,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1770654657441,1.03871614,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770654657650,1.03871614,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1770654657851,1.03871614,2060.3,2059.9,0.001]
["bitfinex","ETHUSD",1770654658048,3.06740836,2060.8,2059.9,0.001]
["bitfinex","ETHUSD",1770654658049,1.03871614,2060.2,2059.9,0.001]
["bitfinex","ETHUSD",1770654658344,1.21317998,2060.7,2059.9,0.001]
["bitfinex","ETHUSD",1770654658527,1.03793833,2060.6,2059.9,0.001]
["bitfinex","ETHUSD",1770654658729,1.03793833,2060.5,2059.9,0.001]
["bitfinex","ETHUSD",1770654659035,1.03793833,2060.4,2059.9,0.001]
["bitfinex","ETHUSD",1770654659231,3.06740836,2061.4,2060.0,3.16901206]
["bitfinex","ETHUSD",1770654659553,8.95635604,2061.3,2060.0,0.001]
["bitfinex","ETHUSD",1770654659738,1.03716951,2061.2,2060.0,0.001]
["bitfinex","ETHUSD",1770654659920,1.03716951,2061.1,2060.0,0.001]
["bitfinex","ETHUSD",1770654660124,7.91918653,2061.3,2060.0,0.001]
["bitfinex","ETHUSD",1770654660125,1.03716951,2061.0,2060.0,0.001]
["bitfinex","ETHUSD",1770654660425,1.21312111,2060.8,2060.0,0.001]
["bitfinex","ETHUSD",1770654660625,3.06740836,2060.6,2060.0,0.001]
["bitfinex","ETHUSD",1770654660824,1.03716951,2060.5,2060.0,0.001]
["bitfinex","ETHUSD",1770654661051,3.06740836,2060.1,2059.7,0.001]
["bitfinex","ETHUSD",1770654661255,3.06740836,2060.1,2059.0,8.24558126]
["bitfinex","ETHUSD",1770654661256,1.03716951,2060.0,2059.0,8.24558126]
["bitfinex","ETHUSD",1770654661425,3.06740836,2060.1,2059.0,8.24558126]
["bitfinex","ETHUSD",1770654661426,1.03716951,2059.9,2059.0,3.389]
["bitfinex","ETHUSD",1770654661623,1.03716951,2059.8,2059.3,1.21397906]
["bitfinex","ETHUSD",1770654661822,3.06740836,2060.5,2059.4,1.21394323]
["bitfinex","ETHUSD",1770654662035,1.03485948,2060.4,2059.3,1.21396004]
["bitfinex","ETHUSD",1770654662260,1.03485948,2060.3,2059.3,3.16801206]
["bitfinex","ETHUSD",1770654662473,1.21312111,2060.8,2059.5,3.16801206]
["bitfinex","ETHUSD",1770654662972,1.21310757,2060.9,2059.5,3.16801206]
["bitfinex","ETHUSD",1770654663334,1.21288569,2061.2,2059.9,3.16801206]
["bitfinex","ETHUSD",1770654663523,4.85060669,2061.6,2060.1,3.16801206]
["bitfinex","ETHUSD",1770654663956,3.06740836,2061.5,2060.1,3.16801206]
["bitfinex","ETHUSD",1770654664147,4.85060669,2061.6,2060.1,3.16801206]
["bitfinex","ETHUSD",1770654664327,4.85013899,2061.8,2060.3,3.16801206]
["bitfinex","ETHUSD",1770654664525,4.85013899,2061.8,2060.3,13.33231296]
["bitfinex","ETHUSD",1770654664735,4.85013899,2061.8,2060.4,3.16801206]
["bitfinex","ETHUSD",1770654664940,7.91754735,2061.8,2060.4,3.16801206]
["bitfinex","ETHUSD",1770654665857,4.85013899,2061.8,2060.4,3.16801206]
["bitfinex","ETHUSD",1770654666435,4.85013899,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1770654669453,7.91754735,2061.8,2060.5,1.21329774]
["bitfinex","ETHUSD",1770654669630,7.91754735,2061.8,2060.5,5.08329774]
["bitfinex","ETHUSD",1770654669827,7.91754735,2061.8,2060.5,8.2513098]
["bitfinex","ETHUSD",1770654670027,4.85013899,2061.8,2060.5,8.2513098]
["bitfinex","ETHUSD",1770654670431,0.002,2061.6,2060.5,8.2513098]
["bitfinex","ETHUSD",1770654670959,0.002,2061.6,2060.5,5.08329774]
["bitfinex","ETHUSD",1770654671157,3.06740836,2061.3,2060.5,3.87]
["bitfinex","ETHUSD",1770654672141,3.14250778,2061.6,2060.5,5.08329199]
["bitfinex","ETHUSD",1770654672350,3.06940836,2061.6,2060.5,5.08329199]
["bitfinex","ETHUSD",1770654672554,1.21270919,2061.5,2060.5,5.08329199]
["bitfinex","ETHUSD",1770654672857,1.21270919,2061.5,2060.5,1.21329199]
["bitfinex","ETHUSD",1770654673057,1.21469425,2061.6,2060.5,4.38130405]
["bitfinex","ETHUSD",1770654673630,1.21469425,2061.6,2060.6,3.39]
["bitfinex","ETHUSD",1770654674562,0.002,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654676170,3.02292618,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654676571,1.21270919,2061.5,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654676777,1.21467216,2061.6,2060.7,1.21317998]
["bitfinex","ETHUSD",1770654677242,1.21467216,2061.6,2060.6,4.60320254]
["bitfinex","ETHUSD",1770654678767,0.002,2061.6,2060.6,7.73969847]
["bitfinex","ETHUSD",1770654678956,0.002,2061.6,2060.6,4.60320254]
["bitfinex","ETHUSD",1770654679292,2.93258928,2061.6,2060.6,4.60320254]
["bitfinex","ETHUSD",1770654680183,0.002,2061.6,2060.6,7.71266569]
["bitfinex","ETHUSD",1770654680591,0.002,2061.6,2060.6,4.60320254]
["bitfinex","ETHUSD",1770654681279,0.002,2061.6,2060.6,7.71266569]
["bitfinex","ETHUSD",1770654681446,0.002,2061.6,2060.7,3.10946315]
["bitfinex","ETHUSD",1770654683087,0.002,2061.6,2060.8,1.21312111]
["bitfinex","ETHUSD",1770654684854,0.002,2062.7,2061.8,6.49846315]
["bitfinex","ETHUSD",1770654685069,0.002,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654685263,0.002,2062.7,2061.9,1.21244112]
["bitfinex","ETHUSD",1770654686058,0.002,2062.7,2061.8,4.60148997]
["bitfinex","ETHUSD",1770654687151,0.002,2062.7,2061.8,4.60149145]
["bitfinex","ETHUSD",1770654687375,0.002,2062.7,2061.8,4.60152613]
["bitfinex","ETHUSD",1770654688088,0.002,2062.7,2061.9,3.10946315]
["bitfinex","ETHUSD",1770654689187,0.002,2062.7,2062.0,4.32187828]
["bitfinex","ETHUSD",1770654689373,0.002,2062.7,2062.1,3.10946315]
["bitfinex","ETHUSD",1770654690781,0.002,2062.7,2062.0,1.21241513]
["bitfinex","ETHUSD",1770654691118,0.002,2062.7,2061.9,4.84966052]
["bitfinex","ETHUSD",1770654691274,0.002,2062.7,2062.0,3.10946315]
["bitfinex","ETHUSD",1770654692575,0.002,2062.7,2061.9,4.84966052]
["bitfinex","ETHUSD",1770654693192,0.002,2062.7,2062.0,3.10946315]
["bitfinex","ETHUSD",1770654694068,0.002,2062.7,2061.9,4.84966052]
["bitfinex","ETHUSD",1770654694814,0.002,2062.5,2061.9,4.84966052]
["bitfinex","ETHUSD",1770654696275,0.002,2062.5,2061.9,11.82912367]
["bitfinex","ETHUSD",1770654697075,0.002,2062.7,2061.9,8.71966052]
["bitfinex","ETHUSD",1770654697277,0.1391064,2063.6,2061.9,8.71966052]
["bitfinex","ETHUSD",1770654697278,1.21159251,2063.4,2062.2,4.32176069]
["bitfinex","ETHUSD",1770654697611,1.21159251,2063.4,2062.3,7.258]
["bitfinex","ETHUSD",1770654697812,1.35061666,2063.6,2062.4,3.10946315]
["bitfinex","ETHUSD",1770654698118,1.35059359,2063.6,2062.4,3.10946315]
["bitfinex","ETHUSD",1770654698306,0.1391064,2063.6,2062.6,3.10946315]
["bitfinex","ETHUSD",1770654699300,1.35059035,2063.6,2062.7,1.21200368]
["bitfinex","ETHUSD",1770654699513,1.35059035,2063.6,2062.8,3.387]
["bitfinex","ETHUSD",1770654699826,0.1391064,2063.6,2062.9,3.10946315]
["bitfinex","ETHUSD",1770654700028,0.1391064,2063.6,2062.8,3.387]
["bitfinex","ETHUSD",1770654700029,4.14147758,2064.7,2063.2,3.10946315]
["bitfinex","ETHUSD",1770654700192,2.93058928,2064.6,2063.3,3.387]
["bitfinex","ETHUSD",1770654700899,3.0036887,2064.3,2063.3,3.387]
["bitfinex","ETHUSD",1770654701232,1.21112295,2064.2,2063.4,1.21159251]
["bitfinex","ETHUSD",1770654701519,2.93058928,2064.1,2063.3,3.387]
["bitfinex","ETHUSD",1770654702037,2.93058928,2064.1,2062.5,1.21207566]
["bitfinex","ETHUSD",1770654702038,2.93058928,2063.6,2062.5,1.21207566]
["bitfinex","ETHUSD",1770654702330,2.93058928,2063.6,2062.6,3.387]
["bitfinex","ETHUSD",1770654702816,0.07309942,2063.7,2061.2,3.10946315]
["bitfinex","ETHUSD",1770654702817,3.0036887,2062.9,2061.2,3.10946315]
["bitfinex","ETHUSD",1770654702999,11.09934973,2063.3,2061.9,1.21243513]
["bitfinex","ETHUSD",1770654703000,0.07309942,2063.2,2061.9,1.21243513]
["bitfinex","ETHUSD",1770654703330,0.07309942,2063.2,2061.6,3.10946315]
["bitfinex","ETHUSD",1770654703331,1.21188617,2062.9,2062.0,3.387]
["bitfinex","ETHUSD",1770654704229,1.21147509,2063.6,2062.1,3.10946315]
["bitfinex","ETHUSD",1770654704400,1.16147509,2063.6,2062.1,3.10946315]
["bitfinex","ETHUSD",1770654704730,4.84590036,2063.9,2062.4,3.10946315]
["bitfinex","ETHUSD",1770654704731,1.21129899,2063.9,2062.4,3.10946315]
["bitfinex","ETHUSD",1770654705238,0.07309942,2064.3,2062.4,3.10946315]
["bitfinex","ETHUSD",1770654705239,4.21469431,2064.5,2062.6,3.10946315]
["bitfinex","ETHUSD",1770654705536,4.21469431,2064.5,2062.8,3.15789504]
["bitfinex","ETHUSD",1770654705721,0.07309942,2064.3,2062.8,3.15789504]
["bitfinex","ETHUSD",1770654705893,4.21469431,2064.5,2062.8,3.15789504]
["bitfinex","ETHUSD",1770654706493,8.07620184,2064.4,2062.8,3.15789504]
["bitfinex","ETHUSD",1770654706694,0.07309942,2064.3,2062.8,3.15789504]
["bitfinex","ETHUSD",1770654707204,8.07620184,2064.4,2062.9,1.21188617]
["bitfinex","ETHUSD",1770654707400,8.07620184,2064.4,2062.9,4.36978121]
["bitfinex","ETHUSD",1770654707622,0.002,2064.1,2062.9,4.36978121]
["bitfinex","ETHUSD",1770654707922,0.07309942,2063.8,2062.7,1.2119904]
["bitfinex","ETHUSD",1770654708221,3.23217349,2063.9,2062.8,1.21194103]
["bitfinex","ETHUSD",1770654708391,0.07309942,2063.8,2062.5,1.21209629]
["bitfinex","ETHUSD",1770654708592,2.22891037,2063.6,2062.4,3.387]
["bitfinex","ETHUSD",1770654708797,2.22891037,2063.4,2062.2,1.21226213]
["bitfinex","ETHUSD",1770654708997,2.15581095,2063.4,2062.4,1.21214849]
["bitfinex","ETHUSD",1770654709220,0.07309942,2063.6,2062.1,0.001]
["bitfinex","ETHUSD",1770654709221,1.2115338,2063.5,2062.1,1.21335633]
["bitfinex","ETHUSD",1770654709390,1.2115338,2063.5,2062.2,3.15789504]
["bitfinex","ETHUSD",1770654709592,0.07309942,2063.4,2062.1,0.001]
["bitfinex","ETHUSD",1770654709791,0.07309942,2063.1,2062.1,0.001]
["bitfinex","ETHUSD",1770654710798,12.23778411,2063.5,2062.1,3.15889504]
["bitfinex","ETHUSD",1770654711028,1.2115338,2063.5,2062.1,3.15889504]
["bitfinex","ETHUSD",1770654711196,0.07309942,2063.4,2062.1,3.15889504]
["bitfinex","ETHUSD",1770654711392,1.21165123,2063.3,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654711924,1.21135768,2063.8,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654712732,0.07309942,2063.7,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654712898,0.07309942,2063.4,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654713095,0.07309942,2063.3,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654713301,1.21147509,2063.6,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654713498,0.07309942,2063.5,2062.4,3.15789504]
["bitfinex","ETHUSD",1770654713719,0.07309942,2063.3,2062.4,3.15789504]
["bitfinex","ETHUSD",1770654714037,0.07309942,2063.5,2062.4,3.15789504]
["bitfinex","ETHUSD",1770654714536,0.07309942,2063.3,2062.4,3.15789504]
["bitfinex","ETHUSD",1770654714736,0.07309942,2063.3,2062.1,1.21332418]
["bitfinex","ETHUSD",1770654714737,0.07309942,2063.1,2062.1,3.15889504]
["bitfinex","ETHUSD",1770654715499,0.07309942,2063.1,2062.2,3.15789504]
["bitfinex","ETHUSD",1770654715500,1.21182743,2063.0,2062.2,3.15789504]
["bitfinex","ETHUSD",1770654715912,1.21182743,2063.0,2062.3,3.15789504]
["bitfinex","ETHUSD",1770654717428,0.07309942,2062.7,2062.1,0.001]
["bitfinex","ETHUSD",1770654717616,0.07309942,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1770654717816,0.07309942,2062.4,2061.5,6.54489504]
["bitfinex","ETHUSD",1770654718915,1.21194492,2062.8,2061.8,3.15789504]
["bitfinex","ETHUSD",1770654719344,0.07309942,2062.7,2061.8,3.15789504]
["bitfinex","ETHUSD",1770654720223,0.07309942,2062.7,2062.3,0.001]
["bitfinex","ETHUSD",1770654720403,0.07309942,2062.7,2061.8,3.15789504]
["bitfinex","ETHUSD",1770654720806,0.07309942,2062.7,2062.0,0.001]
["bitfinex","ETHUSD",1770654721130,0.07309942,2062.5,2061.5,3.387]
["bitfinex","ETHUSD",1770654721627,1.21206244,2062.6,2061.5,4.59970739]
["bitfinex","ETHUSD",1770654722026,1.21206244,2062.6,2061.5,6.67070446]
["bitfinex","ETHUSD",1770654722231,1.21206244,2062.6,2061.6,2.07099707]
["bitfinex","ETHUSD",1770654722433,1.21188617,2062.9,2061.6,2.07099707]
["bitfinex","ETHUSD",1770654722612,1.21188617,2062.9,2061.6,5.94099707]
["bitfinex","ETHUSD",1770654722935,4.848522,2063.4,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654722936,4.84662715,2063.3,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654723437,4.84662715,2063.3,2062.0,2.07099707]
["bitfinex","ETHUSD",1770654723619,0.002,2063.4,2062.1,3.2833534]
["bitfinex","ETHUSD",1770654725037,1.92900293,2063.2,2061.7,2.07099707]
["bitfinex","ETHUSD",1770654725239,2.00210235,2063.1,2062.0,1.21240058]
["bitfinex","ETHUSD",1770654725736,1.21182743,2063.0,2061.8,4.85012589]
["bitfinex","ETHUSD",1770654726636,3.14083036,2063.0,2061.8,1.21253273]
["bitfinex","ETHUSD",1770654726941,0.07309942,2062.9,2061.8,1.21253273]
["bitfinex","ETHUSD",1770654727238,2.00210235,2062.9,2061.7,3.387]
["bitfinex","ETHUSD",1770654727434,2.00210235,2062.7,2061.7,3.387]
["bitfinex","ETHUSD",1770654727739,2.00210235,2062.7,2061.7,4.59958857]
["bitfinex","ETHUSD",1770654727740,1.21206244,2062.6,2061.7,4.59958857]
["bitfinex","ETHUSD",1770654728126,1.21206244,2062.6,2061.7,3.387]
["bitfinex","ETHUSD",1770654729538,1.21206244,2062.6,2061.7,4.59958438]
["bitfinex","ETHUSD",1770654730035,8.23524978,2063.0,2061.7,4.59958438]
["bitfinex","ETHUSD",1770654730036,1.21188617,2062.9,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654730235,4.84681565,2063.3,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654731540,1.92900293,2063.2,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654731736,3.14077162,2063.1,2061.7,4.59958438]
["bitfinex","ETHUSD",1770654732112,1.21176869,2063.1,2061.7,6.67058145]
["bitfinex","ETHUSD",1770654732337,1.21176869,2063.1,2061.8,2.07099707]
["bitfinex","ETHUSD",1770654732740,1.21176869,2063.1,2061.7,4.59958438]
["bitfinex","ETHUSD",1770654732741,1.92900293,2063.0,2061.7,4.59958438]
["bitfinex","ETHUSD",1770654732926,2.00210235,2062.9,2061.7,4.59957806]
["bitfinex","ETHUSD",1770654733325,1.92900293,2062.9,2061.7,4.59957806]
["bitfinex","ETHUSD",1770654733738,1.21200368,2062.7,2061.7,3.387]
["bitfinex","ETHUSD",1770654733934,3.21410603,2062.7,2061.7,3.387]
["bitfinex","ETHUSD",1770654734134,3.14100661,2062.7,2061.7,4.59959136]
["bitfinex","ETHUSD",1770654734440,3.14100661,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1770654734646,0.6,2062.5,2061.9,0.001]
["bitfinex","ETHUSD",1770654735743,1.21217998,2062.4,2061.9,0.001]
["bitfinex","ETHUSD",1770654738251,1.21200368,2062.7,2061.9,0.001]
["bitfinex","ETHUSD",1770654739529,0.96177631,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1770654739731,1.03487573,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770654740124,0.96177631,2062.0,2061.2,0.001]
["bitfinex","ETHUSD",1770654740322,1.21247393,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654740840,2.17425024,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654741145,1.21247393,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654742537,0.96177631,2062.4,2061.2,0.001]
["bitfinex","ETHUSD",1770654742538,4.84897905,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1770654742738,1.21212121,2062.6,2061.2,0.93067375]
["bitfinex","ETHUSD",1770654742925,1.21212121,2062.6,2061.4,0.92967375]
["bitfinex","ETHUSD",1770654743540,1.21212121,2062.6,2061.3,3.388]
["bitfinex","ETHUSD",1770654744396,1.21212121,2062.6,2061.4,1.21276802]
["bitfinex","ETHUSD",1770654745042,0.07309942,2062.3,2061.3,3.388]
["bitfinex","ETHUSD",1770654745244,0.07309942,2062.1,2061.2,0.001]
["bitfinex","ETHUSD",1770654745434,0.07309942,2062.5,2061.3,1.21282187]
["bitfinex","ETHUSD",1770654745762,1.03487573,2062.5,2061.3,1.21282187]
["bitfinex","ETHUSD",1770654746260,0.07309942,2062.3,2061.2,0.001]
["bitfinex","ETHUSD",1770654746460,1.21229754,2062.2,2061.2,0.001]
["bitfinex","ETHUSD",1770654747166,1.21229754,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770654747962,2.17407385,2062.2,2061.6,0.001]
["bitfinex","ETHUSD",1770654748151,2.17407385,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770654750755,1.21229754,2062.2,2061.4,0.001]
["bitfinex","ETHUSD",1770654751357,0.96177631,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770654751889,3.388,2062.0,2061.4,0.001]
["bitfinex","ETHUSD",1770654752901,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770654755093,1.21247393,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654757666,2.24734966,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654757867,2.17425024,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654758084,2.24734966,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654759882,1.21247393,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654760680,1.21247393,2061.9,2061.4,0.001]
["bitfinex","ETHUSD",1770654764477,2.24734966,2061.9,2061.2,0.001]
["bitfinex","ETHUSD",1770654764808,2.24734966,2061.9,2061.0,0.001]
["bitfinex","ETHUSD",1770654764809,1.03487573,2061.7,2061.0,0.001]
["bitfinex","ETHUSD",1770654764994,0.96177631,2061.4,2060.5,0.001]
["bitfinex","ETHUSD",1770654765186,3.389,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654765387,3.46209942,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654765697,4.4503098,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654765899,0.07309942,2061.1,2060.5,0.001]
["bitfinex","ETHUSD",1770654766073,4.37721038,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654766269,3.389,2061.3,2060.5,0.001]
["bitfinex","ETHUSD",1770654766477,1.21288569,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654769601,1.28598511,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654769805,1.21288569,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654770508,1.28598511,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654770676,1.21288569,2061.2,2060.5,0.001]
["bitfinex","ETHUSD",1770654774492,1.21288569,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770654774693,0.002,2061.0,2060.7,0.001]
["bitfinex","ETHUSD",1770654776106,1.21256979,2061.2,2060.7,0.001]
["bitfinex","ETHUSD",1770654779424,11.23319887,2061.0,2060.3,0.001]
["bitfinex","ETHUSD",1770654779910,3.39,2060.9,2060.3,0.001]
["bitfinex","ETHUSD",1770654780228,1.0613098,2060.8,2059.8,0.001]
["bitfinex","ETHUSD",1770654780534,0.07309942,2060.1,2059.6,0.001]
["bitfinex","ETHUSD",1770654780692,0.07309942,2060.1,2058.8,4.85800246]
["bitfinex","ETHUSD",1770654780693,1.0613098,2059.9,2058.8,0.001]
["bitfinex","ETHUSD",1770654780899,2.20192044,2059.8,2058.8,0.001]
["bitfinex","ETHUSD",1770654781627,0.07309942,2059.7,2058.8,0.001]
["bitfinex","ETHUSD",1770654781944,0.07309942,2059.5,2058.8,0.001]
["bitfinex","ETHUSD",1770654782225,3.39,2059.4,2058.8,0.001]
["bitfinex","ETHUSD",1770654782532,0.07309942,2059.3,2058.8,0.001]
["bitfinex","ETHUSD",1770654782695,0.07309942,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770654782696,0.07309942,2059.1,2058.3,0.001]
["bitfinex","ETHUSD",1770654782893,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770654783090,1.21406371,2059.2,2058.3,0.96306546]
["bitfinex","ETHUSD",1770654783527,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770654783892,1.21406371,2059.2,2058.3,0.96306546]
["bitfinex","ETHUSD",1770654784825,5.91643617,2059.7,2058.3,0.96306546]
["bitfinex","ETHUSD",1770654785124,4.60482792,2059.6,2058.5,0.96206546]
["bitfinex","ETHUSD",1770654785423,1.21382792,2059.6,2058.5,0.96206546]
["bitfinex","ETHUSD",1770654786405,0.07309942,2059.5,2058.3,1.21556447]
["bitfinex","ETHUSD",1770654786605,0.07309942,2059.5,2058.3,0.001]
["bitfinex","ETHUSD",1770654786806,0.07309942,2059.3,2058.3,0.001]
["bitfinex","ETHUSD",1770654787009,1.21406371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770654787222,4.60506371,2059.2,2058.3,0.001]
["bitfinex","ETHUSD",1770654787928,0.07309942,2058.5,2058.0,0.001]
["bitfinex","ETHUSD",1770654788235,0.07309942,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770654788236,3.391,2058.6,2057.7,0.001]
["bitfinex","ETHUSD",1770654788741,0.07309942,2058.5,2057.7,0.001]
["bitfinex","ETHUSD",1770654788910,1.21453556,2058.4,2057.7,0.001]
["bitfinex","ETHUSD",1770654789923,0.07309942,2058.3,2057.7,0.001]
["bitfinex","ETHUSD",1770654790118,0.07309942,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654790536,0.07309942,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770654790711,3.46509942,2058.1,2057.5,0.001]
["bitfinex","ETHUSD",1770654791949,1.21459456,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654792127,4.60759456,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654792740,1.21459456,2058.3,2057.5,0.96306546]
["bitfinex","ETHUSD",1770654793205,1.21459456,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654794414,4.85769431,2058.6,2057.5,0.001]
["bitfinex","ETHUSD",1770654796629,4.85769431,2058.6,2057.5,1.21606682]
["bitfinex","ETHUSD",1770654796859,4.85769431,2058.6,2057.5,2.14102092]
["bitfinex","ETHUSD",1770654797723,1.07044105,2058.5,2057.5,0.001]
["bitfinex","ETHUSD",1770654798642,1.21453556,2058.4,2057.5,0.001]
["bitfinex","ETHUSD",1770654799045,0.07309942,2058.3,2057.5,0.001]
["bitfinex","ETHUSD",1770654799741,3.394,2058.2,2057.5,0.001]
["bitfinex","ETHUSD",1770654800043,0.6,2058.0,2057.5,0.001]
["bitfinex","ETHUSD",1770654800240,0.6,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770654800441,0.67309942,2058.0,2057.3,0.001]
["bitfinex","ETHUSD",1770654800647,1.21483065,2057.9,2057.7,0.001]
["bitfinex","ETHUSD",1770654800844,1.21483065,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770654801344,1.21483065,2057.9,2057.5,0.001]
["bitfinex","ETHUSD",1770654802054,1.21483065,2057.9,2057.3,0.001]
["bitfinex","ETHUSD",1770654802247,1.21483065,2057.9,2057.2,0.001]
["bitfinex","ETHUSD",1770654802462,0.07309942,2057.4,2056.6,0.001]
["bitfinex","ETHUSD",1770654802655,1.21518495,2057.3,2056.6,0.001]
["bitfinex","ETHUSD",1770654803828,0.07309942,2056.8,2056.2,0.0247764]
["bitfinex","ETHUSD",1770654804029,3.394,2056.7,2056.2,0.0247764]
["bitfinex","ETHUSD",1770654804365,3.394,2056.7,2055.7,0.92592964]
["bitfinex","ETHUSD",1770654804824,1.21559856,2056.6,2055.4,0.92592964]
["bitfinex","ETHUSD",1770654805224,0.6,2056.5,2055.1,1.21648581]
["bitfinex","ETHUSD",1770654805429,0.6,2056.5,2055.0,9.18608674]
["bitfinex","ETHUSD",1770654805430,0.07309942,2056.3,2055.0,0.92592964]
["bitfinex","ETHUSD",1770654805734,0.07309942,2056.1,2054.6,0.92592964]
["bitfinex","ETHUSD",1770654805923,0.97549365,2056.1,2054.8,1.21664794]
["bitfinex","ETHUSD",1770654806120,0.07309942,2055.9,2054.8,1.21664794]
["bitfinex","ETHUSD",1770654806356,0.07309942,2055.9,2054.6,0.92592964]
["bitfinex","ETHUSD",1770654806526,0.07309942,2055.9,2054.8,1.21663278]
["bitfinex","ETHUSD",1770654806853,1.2160716,2055.8,2054.7,4.86683236]
["bitfinex","ETHUSD",1770654807222,1.2160716,2055.8,2054.7,1.21672263]
["bitfinex","ETHUSD",1770654808251,0.07309942,2055.5,2054.2,0.92592964]
["bitfinex","ETHUSD",1770654808456,1.2160716,2055.8,2054.6,1.21678184]
["bitfinex","ETHUSD",1770654808457,1.28917102,2055.8,2054.6,1.21678184]
["bitfinex","ETHUSD",1770654808664,3.396,2055.6,2054.6,1.21678184]
["bitfinex","ETHUSD",1770654809358,1.21624908,2055.5,2054.3,5.79375884]
["bitfinex","ETHUSD",1770654809559,1.21624908,2055.5,2054.4,0.92592964]
["bitfinex","ETHUSD",1770654810242,4.86499635,2055.6,2054.4,0.92592964]
["bitfinex","ETHUSD",1770654810243,1.21623401,2055.6,2054.4,0.92592964]
["bitfinex","ETHUSD",1770654811363,4.61209274,2055.8,2054.6,0.92592964]
["bitfinex","ETHUSD",1770654811935,1.21609274,2055.8,2054.6,0.92592964]
["bitfinex","ETHUSD",1770654812360,1.21589416,2056.1,2054.6,0.92592964]
["bitfinex","ETHUSD",1770654813457,0.07309942,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770654813755,0.90239423,2056.0,2054.7,1.21672263]
["bitfinex","ETHUSD",1770654813966,1.21589416,2056.1,2054.8,0.92592964]
["bitfinex","ETHUSD",1770654815364,4.86241424,2056.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1770654815563,4.86241424,2056.6,2055.2,0.92592964]
["bitfinex","ETHUSD",1770654817539,4.86192856,2056.8,2055.4,0.92592964]
["bitfinex","ETHUSD",1770654817742,0.17549942,2057.4,2055.4,0.92592964]
["bitfinex","ETHUSD",1770654817743,4.86075332,2057.3,2055.5,0.1024]
["bitfinex","ETHUSD",1770654817963,1.21524402,2057.2,2055.5,0.1024]
["bitfinex","ETHUSD",1770654818178,1.21524402,2057.2,2055.7,0.92592964]
["bitfinex","ETHUSD",1770654818466,1.21512588,2057.4,2055.9,2.42289889]
["bitfinex","ETHUSD",1770654818646,1.21512588,2057.4,2056.0,0.92592964]
["bitfinex","ETHUSD",1770654819051,1.21494872,2057.7,2056.2,0.92592964]
["bitfinex","ETHUSD",1770654819647,4.85969858,2057.8,2056.4,0.92592964]
["bitfinex","ETHUSD",1770654819874,0.07309942,2057.7,2056.4,0.92592964]
["bitfinex","ETHUSD",1770654820267,5.76209281,2057.8,2056.4,0.92592964]
["bitfinex","ETHUSD",1770654820447,4.85969858,2057.8,2056.4,0.92592964]
["bitfinex","ETHUSD",1770654821269,4.85909068,2058.0,2056.5,0.92592964]
["bitfinex","ETHUSD",1770654821270,1.21482397,2058.0,2056.5,0.92592964]
["bitfinex","ETHUSD",1770654821569,0.002,2058.1,2056.7,0.92592964]
["bitfinex","ETHUSD",1770654821768,0.002,2058.1,2056.8,4.32292964]
["bitfinex","ETHUSD",1770654822275,0.07309942,2057.8,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654822476,0.07309942,2058.0,2056.5,1.21561107]
["bitfinex","ETHUSD",1770654822477,0.97549365,2057.7,2056.5,1.21561107]
["bitfinex","ETHUSD",1770654823151,0.90239423,2057.7,2056.5,1.21561107]
["bitfinex","ETHUSD",1770654823351,0.97549365,2057.6,2056.4,3.397]
["bitfinex","ETHUSD",1770654823675,0.97549365,2057.6,2056.3,1.21573518]
["bitfinex","ETHUSD",1770654823676,0.97549365,2057.2,2055.8,1.2160716]
["bitfinex","ETHUSD",1770654824474,0.90239423,2057.2,2055.8,2.14200124]
["bitfinex","ETHUSD",1770654824847,0.97549365,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770654825045,0.90239423,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770654825825,1.21542126,2056.9,2055.6,5.84873725]
["bitfinex","ETHUSD",1770654826173,1.21518495,2057.3,2055.8,0.98397942]
["bitfinex","ETHUSD",1770654826395,1.21518495,2057.3,2056.0,0.98397942]
["bitfinex","ETHUSD",1770654826586,4.8607398,2057.4,2056.0,0.98397942]
["bitfinex","ETHUSD",1770654826587,1.21514555,2057.4,2056.0,0.98397942]
["bitfinex","ETHUSD",1770654826783,1.21494872,2057.7,2056.2,0.98397942]
["bitfinex","ETHUSD",1770654826982,1.21494872,2057.7,2056.4,0.98397942]
["bitfinex","ETHUSD",1770654827185,1.21490168,2057.8,2056.4,0.98397942]
["bitfinex","ETHUSD",1770654827967,0.002,2057.9,2056.5,1.21565767]
["bitfinex","ETHUSD",1770654828174,0.002,2057.9,2056.6,0.98397942]
["bitfinex","ETHUSD",1770654830003,1.05440707,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770654830375,1.05440707,2057.8,2056.4,4.86263068]
["bitfinex","ETHUSD",1770654830376,1.21494872,2057.7,2056.4,4.86263068]
["bitfinex","ETHUSD",1770654831501,0.07309942,2057.6,2056.4,4.86263068]
["bitfinex","ETHUSD",1770654831803,2.19625637,2057.7,2056.4,4.86263068]
["bitfinex","ETHUSD",1770654832401,0.002,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654833177,0.98330765,2057.9,2056.6,1.21559856]
["bitfinex","ETHUSD",1770654833404,0.07309942,2057.6,2056.5,1.21561867]
["bitfinex","ETHUSD",1770654833595,1.05440707,2057.6,2056.5,1.21561867]
["bitfinex","ETHUSD",1770654833793,1.05440707,2057.6,2056.3,8.25999497]
["bitfinex","ETHUSD",1770654833997,0.07309942,2057.4,2056.3,4.61272811]
["bitfinex","ETHUSD",1770654834196,1.05440707,2057.2,2056.3,3.397]
["bitfinex","ETHUSD",1770654834412,1.05440707,2057.2,2055.3,4.86533794]
["bitfinex","ETHUSD",1770654834413,1.21553945,2056.7,2055.3,4.86533794]
["bitfinex","ETHUSD",1770654834899,1.21553945,2056.7,2055.5,0.98397942]
["bitfinex","ETHUSD",1770654835482,1.21553945,2056.7,2055.4,3.397]
["bitfinex","ETHUSD",1770654835783,2.1968471,2056.7,2055.4,3.397]
["bitfinex","ETHUSD",1770654836890,2.1968471,2056.7,2055.5,1.21624908]
["bitfinex","ETHUSD",1770654837094,1.21553945,2056.7,2055.6,0.98397942]
["bitfinex","ETHUSD",1770654838585,1.21553945,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770654839105,4.86215782,2056.9,2055.7,1.21713075]
["bitfinex","ETHUSD",1770654839611,5.84346547,2056.9,2055.7,1.21713075]
["bitfinex","ETHUSD",1770654840215,1.05440707,2056.8,2055.7,0.001]
["bitfinex","ETHUSD",1770654840706,4.86168506,2057.1,2055.7,0.98497942]
["bitfinex","ETHUSD",1770654840707,1.21530309,2057.1,2055.7,0.98497942]
["bitfinex","ETHUSD",1770654841094,4.86121238,2057.3,2055.8,2.20005102]
["bitfinex","ETHUSD",1770654841284,4.9343118,2057.3,2055.8,2.20005102]
["bitfinex","ETHUSD",1770654841481,0.98130765,2057.1,2055.8,4.6130716]
["bitfinex","ETHUSD",1770654841685,0.07309942,2056.9,2055.8,4.6130716]
["bitfinex","ETHUSD",1770654841905,1.05440707,2056.9,2055.8,3.397]
["bitfinex","ETHUSD",1770654842101,1.05440707,2056.9,2055.7,0.001]
["bitfinex","ETHUSD",1770654842102,1.05440707,2056.7,2055.7,0.001]
["bitfinex","ETHUSD",1770654842316,0.07309942,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770654842614,0.98130765,2056.5,2055.7,0.001]
["bitfinex","ETHUSD",1770654842996,1.05440707,2056.2,2055.7,0.001]
["bitfinex","ETHUSD",1770654843308,2.27030123,2056.1,2055.1,3.397]
["bitfinex","ETHUSD",1770654843508,2.19720181,2056.1,2055.1,4.61347545]
["bitfinex","ETHUSD",1770654843716,2.19720181,2056.1,2055.1,3.397]
["bitfinex","ETHUSD",1770654843887,2.19720181,2056.1,2055.1,4.61348559]
["bitfinex","ETHUSD",1770654844486,1.05440707,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770654845325,1.21601245,2055.9,2055.0,0.001]
["bitfinex","ETHUSD",1770654847318,5.84535745,2056.1,2055.0,0.001]
["bitfinex","ETHUSD",1770654847695,0.98130765,2056.0,2055.0,0.001]
["bitfinex","ETHUSD",1770654847898,1.05440707,2055.8,2055.0,0.001]
["bitfinex","ETHUSD",1770654848119,0.07309942,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770654848420,0.07309942,2055.4,2054.8,0.001]
["bitfinex","ETHUSD",1770654848421,0.07309942,2055.8,2054.4,0.001]
["bitfinex","ETHUSD",1770654848422,0.98130765,2055.0,2054.4,0.001]
["bitfinex","ETHUSD",1770654848715,0.07309942,2055.1,2053.9,1.21816444]
["bitfinex","ETHUSD",1770654848716,1.05440707,2054.9,2053.9,1.21816444]
["bitfinex","ETHUSD",1770654848924,1.05440707,2054.9,2053.9,1.21819156]
["bitfinex","ETHUSD",1770654849087,1.05440707,2055.3,2054.1,1.21705307]
["bitfinex","ETHUSD",1770654849291,1.21654501,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654849917,0.98130765,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770654850105,1.05440707,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770654850296,1.21654501,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654850494,2.19785266,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654850712,1.21654501,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654850918,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1770654851118,1.21654501,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654851327,2.19785266,2055.0,2053.9,0.001]
["bitfinex","ETHUSD",1770654851511,0.98130765,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1770654852035,1.05440707,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770654852224,1.05440707,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770654852898,3.399,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770654853602,1.21678185,2054.6,2053.9,0.001]
["bitfinex","ETHUSD",1770654855631,1.21660421,2054.9,2053.9,0.001]
["bitfinex","ETHUSD",1770654857506,4.86594601,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770654858029,4.86594601,2055.1,2053.9,1.02664147]
["bitfinex","ETHUSD",1770654858213,5.98768776,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770654858411,4.86594601,2055.1,2053.9,0.001]
["bitfinex","ETHUSD",1770654859560,4.86594601,2055.1,2053.9,1.21819655]
["bitfinex","ETHUSD",1770654860706,1.21734851,2054.8,2053.9,0.001]
["bitfinex","ETHUSD",1770654861634,1.21672263,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770654862205,2.43407114,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770654862918,1.21672263,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770654863664,1.21734851,2054.7,2053.9,0.001]
["bitfinex","ETHUSD",1770654864334,4.86689054,2054.8,2054.1,0.001]
["bitfinex","ETHUSD",1770654865353,1.21654501,2055.0,2054.1,0.001]
["bitfinex","ETHUSD",1770654865955,4.86597692,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770654866322,1.21648581,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770654867152,1.21648581,2055.1,2054.1,1.13964396]
["bitfinex","ETHUSD",1770654867963,1.21648581,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770654870475,4.61547022,2055.2,2054.3,1.13864396]
["bitfinex","ETHUSD",1770654870635,1.21647022,2055.2,2054.2,1.21701879]
["bitfinex","ETHUSD",1770654871777,4.86510866,2055.5,2054.2,1.21701879]
["bitfinex","ETHUSD",1770654871931,1.29044793,2055.6,2054.4,1.13864396]
["bitfinex","ETHUSD",1770654871932,4.86487248,2055.6,2054.4,1.13864396]
["bitfinex","ETHUSD",1770654872270,4.86487248,2055.6,2054.5,2.35548504]
["bitfinex","ETHUSD",1770654874265,4.86487248,2055.6,2054.4,4.86736432]
["bitfinex","ETHUSD",1770654874562,4.86487248,2055.6,2054.4,6.00600828]
["bitfinex","ETHUSD",1770654875352,4.86487248,2055.6,2054.5,1.13864396]
["bitfinex","ETHUSD",1770654875836,1.21618992,2055.6,2054.5,1.13864396]
["bitfinex","ETHUSD",1770654876038,0.002,2055.8,2054.5,1.13864396]
["bitfinex","ETHUSD",1770654876261,0.002,2055.8,2054.9,1.13864396]
["bitfinex","ETHUSD",1770654876466,0.002,2055.8,2055.1,1.13864396]
["bitfinex","ETHUSD",1770654876761,0.002,2055.4,2055.1,1.13864396]
["bitfinex","ETHUSD",1770654876947,0.002,2056.0,2055.1,1.13864396]
["bitfinex","ETHUSD",1770654877144,0.002,2055.6,2055.1,1.13864396]
["bitfinex","ETHUSD",1770654877754,0.002,2055.6,2055.0,3.4]
["bitfinex","ETHUSD",1770654878468,0.002,2055.6,2055.1,1.21648581]
["bitfinex","ETHUSD",1770654878679,0.002,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1770654878680,0.002,2056.0,2055.2,1.13864396]
["bitfinex","ETHUSD",1770654878880,0.002,2056.0,2055.1,1.21648581]
["bitfinex","ETHUSD",1770654879170,0.002,2056.0,2055.0,8.26594326]
["bitfinex","ETHUSD",1770654879171,1.29044793,2055.9,2055.0,3.4]
["bitfinex","ETHUSD",1770654879873,1.21734851,2055.9,2055.0,3.4]
["bitfinex","ETHUSD",1770654880069,1.21734851,2055.9,2055.0,4.61652746]
["bitfinex","ETHUSD",1770654880268,0.002,2056.0,2055.0,4.61652746]
["bitfinex","ETHUSD",1770654880771,1.21934851,2056.0,2055.0,4.61652746]
["bitfinex","ETHUSD",1770654880937,1.21934851,2056.0,2055.0,3.4]
["bitfinex","ETHUSD",1770654881141,1.21934851,2056.0,2055.0,4.61654124]
["bitfinex","ETHUSD",1770654881846,0.002,2056.0,2055.0,4.61654124]
["bitfinex","ETHUSD",1770654882044,1.21934851,2056.0,2055.0,3.4]
["bitfinex","ETHUSD",1770654882482,1.21601245,2055.9,2055.0,4.61654153]
["bitfinex","ETHUSD",1770654884870,6.08339831,2056.0,2055.0,3.4]
["bitfinex","ETHUSD",1770654885178,6.08339831,2056.0,2055.0,4.61653815]
["bitfinex","ETHUSD",1770654885882,4.8660498,2056.0,2055.0,4.61653815]
["bitfinex","ETHUSD",1770654886672,1.86647902,2055.9,2055.0,3.4]
["bitfinex","ETHUSD",1770654886856,1.2160716,2055.8,2055.0,3.4]
["bitfinex","ETHUSD",1770654887280,1.2160716,2055.8,2055.0,4.61654301]
["bitfinex","ETHUSD",1770654887882,1.2160716,2055.8,2055.0,4.61654187]
["bitfinex","ETHUSD",1770654888895,0.002,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770654889253,0.002,2055.8,2055.2,1.21642662]
["bitfinex","ETHUSD",1770654889484,0.002,2055.8,2055.1,1.2164457]
["bitfinex","ETHUSD",1770654889787,0.002,2055.8,2055.0,4.61651872]
["bitfinex","ETHUSD",1770654890657,0.002,2055.8,2055.1,1.21648323]
["bitfinex","ETHUSD",1770654890865,0.002,2055.8,2055.1,3.15978268]
["bitfinex","ETHUSD",1770654891452,0.002,2055.8,2055.1,1.21648323]
["bitfinex","ETHUSD",1770654891649,0.002,2055.8,2055.1,1.21648453]
["bitfinex","ETHUSD",1770654892068,0.002,2055.8,2055.0,4.61650376]
["bitfinex","ETHUSD",1770654892477,0.002,2055.8,2055.0,3.4]
["bitfinex","ETHUSD",1770654893760,0.002,2055.8,2055.0,4.61652871]
["bitfinex","ETHUSD",1770654896285,1.86647902,2055.7,2054.7,1.21672128]
["bitfinex","ETHUSD",1770654896456,1.86647902,2055.7,2054.7,1.21671473]
["bitfinex","ETHUSD",1770654896656,1.86647902,2055.7,2054.6,1.21774817]
["bitfinex","ETHUSD",1770654897093,1.21618992,2055.6,2054.6,4.86810943]
["bitfinex","ETHUSD",1770654897552,1.21618992,2055.6,2054.6,6.81140888]
["bitfinex","ETHUSD",1770654899160,4.86475968,2055.7,2054.6,6.81140888]
["bitfinex","ETHUSD",1770654899861,4.86475968,2055.7,2054.7,1.94329945]
["bitfinex","ETHUSD",1770654900760,1.86647902,2055.6,2054.6,1.21778185]
["bitfinex","ETHUSD",1770654900958,1.93957844,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770654901189,1.86647902,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770654901492,1.93957844,2055.2,2054.6,0.001]
["bitfinex","ETHUSD",1770654901989,1.93957844,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770654902191,1.86647902,2054.9,2054.4,0.001]
["bitfinex","ETHUSD",1770654902688,1.86647902,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770654902993,1.86647902,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654903179,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770654904167,1.21631916,2055.4,2054.5,0.001]
["bitfinex","ETHUSD",1770654904367,1.21628869,2055.5,2054.5,1.94429945]
["bitfinex","ETHUSD",1770654904785,4.86683124,2055.6,2054.5,1.94429945]
["bitfinex","ETHUSD",1770654904786,0.002,2055.6,2054.5,1.94429945]
["bitfinex","ETHUSD",1770654904992,1.21819121,2055.6,2054.5,1.94429945]
["bitfinex","ETHUSD",1770654905263,0.002,2055.6,2054.7,1.94329945]
["bitfinex","ETHUSD",1770654905468,0.002,2055.6,2054.9,1.94329945]
["bitfinex","ETHUSD",1770654906474,0.002,2055.6,2054.8,3.399]
["bitfinex","ETHUSD",1770654906908,1.86847902,2055.6,2054.8,3.399]
["bitfinex","ETHUSD",1770654907410,0.002,2055.6,2054.8,4.61566174]
["bitfinex","ETHUSD",1770654907603,1.21819401,2055.6,2054.8,4.61566174]
["bitfinex","ETHUSD",1770654907766,1.21819401,2055.6,2054.8,4.61565125]
["bitfinex","ETHUSD",1770654908193,1.21819401,2055.6,2054.8,3.399]
["bitfinex","ETHUSD",1770654908893,3.08467303,2055.6,2054.8,3.399]
["bitfinex","ETHUSD",1770654909092,3.08467303,2055.6,2054.5,1.21784008]
["bitfinex","ETHUSD",1770654909273,1.21819401,2055.6,2054.5,0.001]
["bitfinex","ETHUSD",1770654909480,1.21819401,2055.6,2054.5,1.94429945]
["bitfinex","ETHUSD",1770654910088,1.86647902,2055.5,2054.5,0.001]
["bitfinex","ETHUSD",1770654910288,1.93957844,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770654910478,1.93957844,2055.3,2054.1,1.21807606]
["bitfinex","ETHUSD",1770654910686,1.86647902,2055.3,2054.2,1.217017]
["bitfinex","ETHUSD",1770654911397,1.21642662,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770654911768,3.08290564,2055.2,2054.1,0.001]
["bitfinex","ETHUSD",1770654911972,1.86647902,2055.1,2054.1,0.001]
["bitfinex","ETHUSD",1770654913285,4.8657065,2055.3,2054.1,0.001]
["bitfinex","ETHUSD",1770654913495,4.8657065,2055.3,2054.1,1.94429945]
["bitfinex","ETHUSD",1770654915305,4.8657065,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770654915601,4.8677065,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770654915903,2.50557735,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770654916114,2.43247793,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770654917010,11.1977065,2055.3,2054.3,0.001]
["bitfinex","ETHUSD",1770654918400,4.8677065,2055.3,2054.3,2.36134373]
["bitfinex","ETHUSD",1770654918678,1.21836744,2055.3,2054.3,2.36134373]
["bitfinex","ETHUSD",1770654919089,1.21836744,2055.3,2054.5,2.571342]
["bitfinex","ETHUSD",1770654919490,1.21836744,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770654919491,0.002,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770654919806,0.002,2055.5,2054.7,2.571342]
["bitfinex","ETHUSD",1770654920291,0.002,2055.5,2054.5,1.21680793]
["bitfinex","ETHUSD",1770654920482,0.002,2055.5,2054.4,4.61686644]
["bitfinex","ETHUSD",1770654920808,2.55562946,2055.5,2054.4,3.4]
["bitfinex","ETHUSD",1770654921007,0.07309942,2055.4,2054.4,3.4]
["bitfinex","ETHUSD",1770654921197,2.62672888,2055.4,2054.4,3.4]
["bitfinex","ETHUSD",1770654921411,1.21636744,2055.3,2054.4,4.61688802]
["bitfinex","ETHUSD",1770654921710,1.21636744,2055.3,2054.4,3.4]
["bitfinex","ETHUSD",1770654923483,0.6,2055.1,2054.4,3.4]
["bitfinex","ETHUSD",1770654923784,1.81653352,2055.1,2054.4,4.61690017]
["bitfinex","ETHUSD",1770654923973,1.21653352,2055.1,2054.4,4.61690017]
["bitfinex","ETHUSD",1770654925014,1.21653352,2055.1,2054.4,3.4]
["bitfinex","ETHUSD",1770654925183,1.21653352,2055.1,2054.4,4.61688896]
["bitfinex","ETHUSD",1770654925778,4.86547272,2055.3,2054.4,3.4]
["bitfinex","ETHUSD",1770654926110,7.41910218,2055.3,2054.4,3.4]
["bitfinex","ETHUSD",1770654926691,2.55362946,2055.2,2054.3,0.001]
["bitfinex","ETHUSD",1770654927686,2.55362946,2055.0,2054.3,0.001]
["bitfinex","ETHUSD",1770654928106,1.21660421,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770654929693,3.77023367,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770654929894,1.21660421,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770654930093,4.86641685,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770654932718,7.42004631,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770654933417,0.6,2054.9,2054.5,0.001]
["bitfinex","ETHUSD",1770654934127,0.002,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654934292,1.21642662,2055.2,2054.5,0.001]
["bitfinex","ETHUSD",1770654934693,0.002,2055.3,2054.5,1.21784108]
["bitfinex","ETHUSD",1770654934919,0.002,2055.3,2054.6,2.571342]
["bitfinex","ETHUSD",1770654936519,0.002,2055.3,2054.6,3.4]
["bitfinex","ETHUSD",1770654936723,0.002,2055.3,2054.6,5.971342]
["bitfinex","ETHUSD",1770654936931,0.002,2055.3,2054.6,4.61676874]
["bitfinex","ETHUSD",1770654937223,0.002,2055.3,2054.6,3.4]
["bitfinex","ETHUSD",1770654937401,0.002,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654937604,2.55562946,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654938534,0.6,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770654939532,1.21654501,2055.0,2054.5,0.001]
["bitfinex","ETHUSD",1770654941139,2.55562946,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654941140,0.002,2055.3,2054.5,0.001]
["bitfinex","ETHUSD",1770654941309,0.002,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770654942036,0.002,2055.3,2054.5,3.78913633]
["bitfinex","ETHUSD",1770654942331,0.002,2055.3,2054.5,3.78918268]
["bitfinex","ETHUSD",1770654942519,0.002,2055.3,2054.7,0.001]
["bitfinex","ETHUSD",1770654942717,0.002,2055.1,2054.7,0.001]
["bitfinex","ETHUSD",1770654946245,2.8896355,2055.1,2054.5,0.001]
["bitfinex","ETHUSD",1770654947133,2.96273492,2055.1,2054.3,0.001]
["bitfinex","ETHUSD",1770654947537,2.8876355,2054.9,2054.3,0.001]
["bitfinex","ETHUSD",1770654947841,2.96073492,2054.9,2054.1,0.001]
["bitfinex","ETHUSD",1770654948042,2.8876355,2054.6,2053.4,0.1371064]
["bitfinex","ETHUSD",1770654948345,2.8876355,2054.2,2053.4,0.1371064]
["bitfinex","ETHUSD",1770654949445,1.21707803,2054.1,2053.4,0.1371064]
["bitfinex","ETHUSD",1770654949646,2.8876355,2054.0,2053.4,0.1371064]
["bitfinex","ETHUSD",1770654949823,2.96073492,2054.0,2053.4,0.1371064]
["bitfinex","ETHUSD",1770654950152,2.8876355,2053.9,2052.9,3.4]
["bitfinex","ETHUSD",1770654950518,2.8876355,2053.9,2052.1,18.98]
["bitfinex","ETHUSD",1770654950519,0.07309942,2053.6,2052.0,2.87126734]
["bitfinex","ETHUSD",1770654950852,6.2876355,2054.0,2052.8,1.21784233]
["bitfinex","ETHUSD",1770654951217,6.2876355,2054.0,2052.7,1.21787442]
["bitfinex","ETHUSD",1770654951418,2.8876355,2053.7,2052.5,4.08925395]
["bitfinex","ETHUSD",1770654952268,2.8876355,2053.3,2051.9,2.87126734]
["bitfinex","ETHUSD",1770654952549,1.21725581,2053.8,2052.5,4.08928715]
["bitfinex","ETHUSD",1770654953446,1.21737436,2053.6,2052.3,4.87253366]
["bitfinex","ETHUSD",1770654953664,4.10500986,2053.6,2052.3,4.08941283]
["bitfinex","ETHUSD",1770654954223,4.10500986,2053.6,2052.4,2.87126734]
["bitfinex","ETHUSD",1770654954649,4.10500986,2053.6,2052.3,1.21814549]
["bitfinex","ETHUSD",1770654954650,0.6,2053.4,2052.3,1.21814549]
["bitfinex","ETHUSD",1770654955319,0.6,2053.4,2052.6,0.001]
["bitfinex","ETHUSD",1770654955616,1.21755223,2053.3,2052.6,0.001]
["bitfinex","ETHUSD",1770654957321,1.21719655,2054.0,2052.7,2.87126734]
["bitfinex","ETHUSD",1770654957859,1.21678185,2054.6,2052.9,2.87126734]
["bitfinex","ETHUSD",1770654958080,1.21678185,2054.6,2053.0,2.87126734]
["bitfinex","ETHUSD",1770654958229,1.21654501,2055.0,2053.4,2.87126734]
["bitfinex","ETHUSD",1770654958430,1.21848801,2055.1,2053.8,2.87126734]
["bitfinex","ETHUSD",1770654959750,1.21848801,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1770654959751,2.8896355,2055.1,2053.9,1.21719655]
["bitfinex","ETHUSD",1770654960151,2.8896355,2055.1,2053.6,7.7407571]
["bitfinex","ETHUSD",1770654960152,0.07309942,2055.0,2053.6,2.87126734]
["bitfinex","ETHUSD",1770654960324,0.07309942,2055.0,2053.5,3.402]
["bitfinex","ETHUSD",1770654960325,2.96073492,2054.6,2053.5,3.402]
["bitfinex","ETHUSD",1770654960649,2.96073492,2054.6,2053.1,4.8706615]
["bitfinex","ETHUSD",1770654960650,0.07309942,2054.4,2052.9,8.27314579]
["bitfinex","ETHUSD",1770654960953,2.96073492,2054.4,2053.0,1.21772988]
["bitfinex","ETHUSD",1770654961252,2.8876355,2054.4,2053.3,4.87000938]
["bitfinex","ETHUSD",1770654961548,2.8876355,2054.4,2053.4,1.21744843]
["bitfinex","ETHUSD",1770654961749,1.21695954,2054.3,2053.2,2.87126734]
["bitfinex","ETHUSD",1770654962741,4.86689068,2054.7,2053.2,2.87126734]
["bitfinex","ETHUSD",1770654963049,4.86674272,2054.8,2053.2,2.87126734]
["bitfinex","ETHUSD",1770654963348,4.86674272,2054.8,2053.1,12.31744195]
["bitfinex","ETHUSD",1770654963349,4.86625488,2055.0,2053.4,2.87126734]
["bitfinex","ETHUSD",1770654963550,4.86625488,2055.0,2053.6,2.87126734]
["bitfinex","ETHUSD",1770654963725,0.002,2055.1,2053.8,2.87126734]
["bitfinex","ETHUSD",1770654965750,1.21654501,2055.0,2053.6,4.86926035]
["bitfinex","ETHUSD",1770654965950,3.4876355,2054.9,2053.6,1.21737436]
["bitfinex","ETHUSD",1770654966557,0.6,2054.9,2053.6,4.0886417]
["bitfinex","ETHUSD",1770654966740,0.6,2054.9,2053.7,2.87126734]
["bitfinex","ETHUSD",1770654967969,1.21863776,2054.9,2053.9,2.87126734]
["bitfinex","ETHUSD",1770654970036,0.002,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1770654970237,0.002,2054.9,2054.1,2.87126734]
["bitfinex","ETHUSD",1770654970435,0.002,2054.9,2054.2,3.401]
["bitfinex","ETHUSD",1770654970647,0.002,2054.9,2054.0,1.21713729]
["bitfinex","ETHUSD",1770654970945,0.002,2054.9,2054.1,2.87126734]
["bitfinex","ETHUSD",1770654971144,0.002,2055.1,2054.1,2.87126734]
["bitfinex","ETHUSD",1770654972141,0.002,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770654972761,0.002,2055.1,2054.2,4.08828613]
["bitfinex","ETHUSD",1770654975666,0.002,2055.1,2054.2,1.21701879]
["bitfinex","ETHUSD",1770654975871,0.002,2055.1,2054.1,1.2170775]
["bitfinex","ETHUSD",1770654976499,0.002,2055.1,2054.2,1.21701512]
["bitfinex","ETHUSD",1770654976784,0.002,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1770654976989,0.002,2055.1,2054.5,3.4]
["bitfinex","ETHUSD",1770654978675,0.002,2055.1,2054.3,1.21692273]
["bitfinex","ETHUSD",1770654979378,0.002,2055.1,2054.2,8.48700798]
["bitfinex","ETHUSD",1770654979788,0.002,2055.1,2054.2,11.8051449]
["bitfinex","ETHUSD",1770654980489,0.002,2055.1,2054.2,7.9351449]
["bitfinex","ETHUSD",1770654980707,0.002,2055.1,2054.3,3.31813692]
["bitfinex","ETHUSD",1770654981461,0.002,2055.1,2054.4,1.21690031]
["bitfinex","ETHUSD",1770654981655,0.002,2054.9,2054.4,4.53503723]
["bitfinex","ETHUSD",1770654982569,0.002,2054.9,2054.5,3.31813692]
["bitfinex","ETHUSD",1770654982859,0.002,2055.1,2054.5,3.31813692]
["bitfinex","ETHUSD",1770654983263,0.002,2055.3,2054.5,3.31813692]
["bitfinex","ETHUSD",1770654983483,0.002,2055.3,2054.6,1.21678185]
["bitfinex","ETHUSD",1770654983781,0.002,2055.3,2054.7,3.4]
["bitfinex","ETHUSD",1770654985850,3.13314564,2055.3,2054.1,1.21702332]
["bitfinex","ETHUSD",1770654986056,3.13314564,2055.3,2054.1,1.21706914]
["bitfinex","ETHUSD",1770654986367,3.73114564,2055.1,2054.1,1.21706735]
["bitfinex","ETHUSD",1770654986962,3.73114564,2055.1,2054.0,3.4]
["bitfinex","ETHUSD",1770654987190,3.13114564,2055.0,2054.0,3.4]
["bitfinex","ETHUSD",1770654987786,4.34774985,2054.9,2054.0,3.4]
["bitfinex","ETHUSD",1770654988462,1.21660421,2054.9,2054.0,4.61712128]
["bitfinex","ETHUSD",1770654989081,1.21642662,2055.2,2054.0,4.61712128]
["bitfinex","ETHUSD",1770654989290,1.21642662,2055.2,2054.0,7.9352582]
["bitfinex","ETHUSD",1770654989981,0.002,2055.3,2054.1,3.31813692]
["bitfinex","ETHUSD",1770654990686,0.002,2055.3,2054.3,3.31813692]
["bitfinex","ETHUSD",1770654991185,0.002,2055.3,2054.4,0.1024]
["bitfinex","ETHUSD",1770654991481,0.002,2055.3,2054.5,3.31813692]
["bitfinex","ETHUSD",1770654991695,0.002,2055.5,2054.8,3.31813692]
["bitfinex","ETHUSD",1770654991861,0.002,2055.8,2054.9,3.31813692]
["bitfinex","ETHUSD",1770654992997,0.002,2055.8,2054.8,0.1024]
["bitfinex","ETHUSD",1770654993888,0.002,2055.8,2054.9,1.21660421]
["bitfinex","ETHUSD",1770654994907,0.002,2055.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770654995073,0.002,2055.8,2055.0,0.1024]
["bitfinex","ETHUSD",1770654995386,0.002,2056.0,2055.0,3.42053692]
["bitfinex","ETHUSD",1770654995594,0.002,2055.3,2055.0,3.42053692]
["bitfinex","ETHUSD",1770654995797,0.002,2056.0,2055.1,4.53462273]
["bitfinex","ETHUSD",1770654995970,0.002,2056.0,2055.2,3.399]
["bitfinex","ETHUSD",1770654996791,0.002,2056.2,2055.3,10.24506022]
["bitfinex","ETHUSD",1770654996989,0.002,2056.2,2055.2,3.399]
["bitfinex","ETHUSD",1770654997874,0.002,2056.2,2055.3,1.21636744]
["bitfinex","ETHUSD",1770654998667,0.002,2056.2,2055.4,3.31813692]
["bitfinex","ETHUSD",1770654998966,0.002,2056.4,2055.6,3.31813692]
["bitfinex","ETHUSD",1770654999163,0.002,2056.5,2055.8,3.31813692]
["bitfinex","ETHUSD",1770654999516,0.002,2056.9,2056.0,3.31813692]
["bitfinex","ETHUSD",1770654999798,0.002,2057.7,2056.3,1.2157759]
["bitfinex","ETHUSD",1770654999994,0.002,2057.7,2056.4,3.399]
["bitfinex","ETHUSD",1770655000500,0.002,2057.7,2056.4,6.71713692]
["bitfinex","ETHUSD",1770655000701,0.002,2057.7,2056.5,3.31813692]
["bitfinex","ETHUSD",1770655000885,3.13314564,2057.7,2056.4,3.399]
["bitfinex","ETHUSD",1770655001086,3.20624506,2057.7,2056.4,3.399]
["bitfinex","ETHUSD",1770655001293,3.13114564,2057.4,2056.4,3.399]
["bitfinex","ETHUSD",1770655001484,0.5,2057.5,2056.4,6.71713692]
["bitfinex","ETHUSD",1770655001685,0.002,2057.7,2056.5,3.31813692]
["bitfinex","ETHUSD",1770655001890,0.002,2057.7,2056.6,14.7787957]
["bitfinex","ETHUSD",1770655002090,0.002,2057.7,2056.7,3.31813692]
["bitfinex","ETHUSD",1770655002372,0.002,2057.7,2056.8,0.1024]
["bitfinex","ETHUSD",1770655002568,0.002,2057.7,2057.0,13.56319714]
["bitfinex","ETHUSD",1770655002777,0.002,2057.7,2057.1,3.398]
["bitfinex","ETHUSD",1770655003884,0.002,2057.7,2057.2,1.21524402]
["bitfinex","ETHUSD",1770655004083,0.002,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1770655004285,0.002,2057.9,2057.3,3.31813692]
["bitfinex","ETHUSD",1770655004492,0.002,2057.9,2057.2,1.21524402]
["bitfinex","ETHUSD",1770655005402,0.002,2058.1,2057.2,4.53338094]
["bitfinex","ETHUSD",1770655005612,3.24904549,2058.1,2057.1,1.21526266]
["bitfinex","ETHUSD",1770655005918,1.21477162,2058.0,2057.2,4.61223262]
["bitfinex","ETHUSD",1770655006122,1.21477162,2058.0,2057.2,4.61223754]
["bitfinex","ETHUSD",1770655006791,4.46181711,2058.0,2057.2,3.397]
["bitfinex","ETHUSD",1770655007117,3.24704549,2057.9,2057.2,3.397]
["bitfinex","ETHUSD",1770655007712,3.24704549,2057.9,2056.8,4.86178186]
["bitfinex","ETHUSD",1770655007713,3.24704549,2057.9,2056.1,4.86336115]
["bitfinex","ETHUSD",1770655007889,3.24704549,2057.5,2055.9,4.86402644]
["bitfinex","ETHUSD",1770655008088,3.24704549,2057.3,2055.9,1.21601245]
["bitfinex","ETHUSD",1770655008490,3.24704549,2057.1,2055.8,4.61302553]
["bitfinex","ETHUSD",1770655008808,3.24704549,2056.9,2055.8,3.397]
["bitfinex","ETHUSD",1770655008982,13.71515964,2057.4,2055.9,3.17559344]
["bitfinex","ETHUSD",1770655008983,3.24704549,2057.4,2055.9,3.17559344]
["bitfinex","ETHUSD",1770655009178,3.24704549,2057.4,2056.0,3.27799344]
["bitfinex","ETHUSD",1770655009405,1.21500777,2057.6,2056.2,3.27799344]
["bitfinex","ETHUSD",1770655009684,4.46205326,2057.6,2056.2,3.27799344]
["bitfinex","ETHUSD",1770655009889,1.21512588,2057.4,2056.0,1.2159533]
["bitfinex","ETHUSD",1770655010102,1.21512588,2057.4,2056.0,4.39154674]
["bitfinex","ETHUSD",1770655010414,1.21494872,2057.7,2056.3,13.42065366]
["bitfinex","ETHUSD",1770655010593,1.21494872,2057.7,2056.4,3.397]
["bitfinex","ETHUSD",1770655011718,1.21693386,2057.8,2056.7,10.24506022]
["bitfinex","ETHUSD",1770655012012,1.21693386,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655012013,0.002,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655012911,3.24904549,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655013107,0.002,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655013617,3.24904549,2057.8,2056.4,4.6126694]
["bitfinex","ETHUSD",1770655014109,3.24704549,2057.6,2056.4,4.6126694]
["bitfinex","ETHUSD",1770655016207,3.24704549,2057.4,2056.4,4.6126694]
["bitfinex","ETHUSD",1770655017929,3.24704549,2057.4,2056.4,3.397]
["bitfinex","ETHUSD",1770655018292,3.24704549,2057.2,2056.4,3.397]
["bitfinex","ETHUSD",1770655018814,3.24704549,2057.2,2056.4,4.61271155]
["bitfinex","ETHUSD",1770655019016,1.21518495,2057.3,2056.4,4.61271155]
["bitfinex","ETHUSD",1770655020519,1.21506682,2057.5,2056.4,4.61271155]
["bitfinex","ETHUSD",1770655020733,3.24704549,2057.4,2056.4,3.397]
["bitfinex","ETHUSD",1770655021195,3.24704549,2057.0,2055.9,3.396]
["bitfinex","ETHUSD",1770655021810,3.24704549,2057.0,2056.4,0.001]
["bitfinex","ETHUSD",1770655022122,3.24704549,2057.0,2055.9,3.396]
["bitfinex","ETHUSD",1770655022325,3.24704549,2056.8,2055.9,3.396]
["bitfinex","ETHUSD",1770655022715,3.24704549,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770655023396,1.21542126,2056.9,2056.1,0.001]
["bitfinex","ETHUSD",1770655024320,4.86101093,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770655024621,4.46205326,2057.6,2056.1,0.001]
["bitfinex","ETHUSD",1770655025213,0.5,2057.4,2056.1,0.001]
["bitfinex","ETHUSD",1770655026412,3.24704549,2057.2,2056.1,0.001]
["bitfinex","ETHUSD",1770655027413,3.24704549,2057.0,2056.1,0.001]
["bitfinex","ETHUSD",1770655027616,3.24704549,2056.8,2056.1,0.001]
["bitfinex","ETHUSD",1770655028524,4.46258494,2056.7,2056.1,0.001]
["bitfinex","ETHUSD",1770655029248,4.46258494,2056.7,2055.9,3.396]
["bitfinex","ETHUSD",1770655029546,3.24704549,2056.6,2055.4,4.8650636]
["bitfinex","ETHUSD",1770655029711,3.24704549,2056.6,2055.5,1.21620593]
["bitfinex","ETHUSD",1770655029912,3.24704549,2056.6,2055.5,1.21620793]
["bitfinex","ETHUSD",1770655030116,3.24704549,2056.6,2055.6,1.21617855]
["bitfinex","ETHUSD",1770655030346,3.24704549,2056.6,2055.8,1.21606061]
["bitfinex","ETHUSD",1770655030533,1.21565767,2056.5,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655031718,1.21539244,2057.0,2055.6,3.17559344]
["bitfinex","ETHUSD",1770655032124,3.24704549,2056.9,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655032320,0.5,2056.8,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655032521,1.21553945,2056.7,2055.4,8.73522782]
["bitfinex","ETHUSD",1770655032729,1.21553945,2056.7,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655033450,1.21553945,2056.7,2055.4,8.04082126]
["bitfinex","ETHUSD",1770655033749,1.21524402,2057.2,2055.7,3.17559344]
["bitfinex","ETHUSD",1770655034119,4.46228951,2057.2,2055.7,3.17559344]
["bitfinex","ETHUSD",1770655034323,3.24704549,2057.1,2055.7,3.17559344]
["bitfinex","ETHUSD",1770655034535,3.24704549,2057.1,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655034536,3.24704549,2056.9,2055.4,4.86522782]
["bitfinex","ETHUSD",1770655036152,3.24704549,2056.9,2055.6,0.001]
["bitfinex","ETHUSD",1770655036521,1.21548035,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770655037318,4.4553573,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770655037732,3.23987695,2056.7,2055.6,0.001]
["bitfinex","ETHUSD",1770655038429,1.21524402,2057.2,2055.7,3.26408737]
["bitfinex","ETHUSD",1770655038628,3.23987695,2057.1,2055.8,1.2160716]
["bitfinex","ETHUSD",1770655039247,1.21524402,2057.2,2055.9,3.43751234]
["bitfinex","ETHUSD",1770655039548,0.002,2057.4,2056.3,3.43751234]
["bitfinex","ETHUSD",1770655039750,1.21713048,2057.4,2056.3,3.43751234]
["bitfinex","ETHUSD",1770655040935,3.49343277,2057.4,2056.2,1.21580731]
["bitfinex","ETHUSD",1770655042837,0.5,2057.2,2056.2,1.21580731]
["bitfinex","ETHUSD",1770655043033,1.21530309,2057.1,2056.1,4.86346453]
["bitfinex","ETHUSD",1770655043236,1.71529091,2057.2,2056.1,4.86346453]
["bitfinex","ETHUSD",1770655043438,1.21529091,2057.2,2056.1,4.86346453]
["bitfinex","ETHUSD",1770655043633,1.21529091,2057.2,2056.1,8.30097687]
["bitfinex","ETHUSD",1770655043829,1.21522812,2057.3,2056.2,3.43751234]
["bitfinex","ETHUSD",1770655044330,4.70666089,2057.3,2056.1,4.86346453]
["bitfinex","ETHUSD",1770655045659,4.70666089,2057.3,2056.1,1.21589416]
["bitfinex","ETHUSD",1770655046239,3.49143277,2057.0,2055.7,0.1024]
["bitfinex","ETHUSD",1770655046446,3.49143277,2057.0,2056.0,1.21594998]
["bitfinex","ETHUSD",1770655046958,3.49143277,2057.0,2055.6,0.001]
["bitfinex","ETHUSD",1770655047161,3.49143277,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770655047363,3.99143277,2056.8,2055.6,0.001]
["bitfinex","ETHUSD",1770655049234,3.49143277,2056.6,2055.6,0.001]
["bitfinex","ETHUSD",1770655049432,3.49143277,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770655050060,3.49143277,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770655050436,3.49143277,2056.4,2055.6,0.001]
["bitfinex","ETHUSD",1770655050632,3.397,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770655051265,1.2157759,2056.3,2055.6,0.001]
["bitfinex","ETHUSD",1770655051962,8.26010363,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770655051963,1.21570543,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770655053276,8.3533757,2056.8,2055.6,1.21718992]
["bitfinex","ETHUSD",1770655053277,4.86217979,2056.7,2055.6,1.21718992]
["bitfinex","ETHUSD",1770655055372,1.21565767,2056.5,2055.6,0.001]
["bitfinex","ETHUSD",1770655056963,4.8621375,2056.9,2055.6,0.001]
["bitfinex","ETHUSD",1770655056964,8.35265778,2057.1,2055.6,3.43851234]
["bitfinex","ETHUSD",1770655057280,1.21700777,2057.6,2056.2,3.43751234]
["bitfinex","ETHUSD",1770655057484,1.21700777,2057.6,2056.3,6.83451234]
["bitfinex","ETHUSD",1770655057690,5.0,2057.2,2056.3,6.83451234]
["bitfinex","ETHUSD",1770655058359,5.0,2057.2,2056.3,3.397]
["bitfinex","ETHUSD",1770655059460,1.21530309,2057.1,2056.3,4.61272836]
["bitfinex","ETHUSD",1770655062189,6.21529132,2057.2,2056.3,4.61272836]
["bitfinex","ETHUSD",1770655062682,6.21529132,2057.2,2056.3,3.24683509]
["bitfinex","ETHUSD",1770655062683,3.49143277,2057.1,2056.3,3.24683509]
["bitfinex","ETHUSD",1770655062894,3.49143277,2057.1,2056.1,1.21587285]
["bitfinex","ETHUSD",1770655063190,3.49143277,2057.1,2056.0,1.21594923]
["bitfinex","ETHUSD",1770655063356,3.49143277,2057.1,2055.9,1.21601156]
["bitfinex","ETHUSD",1770655063577,3.49143277,2057.1,2055.7,3.397]
["bitfinex","ETHUSD",1770655063758,3.49143277,2057.1,2055.8,1.21606897]
["bitfinex","ETHUSD",1770655064059,4.70679494,2057.0,2055.8,4.864174]
["bitfinex","ETHUSD",1770655064692,4.70679494,2057.0,2055.8,1.2160716]
["bitfinex","ETHUSD",1770655064903,3.49143277,2056.9,2055.8,1.2160716]
["bitfinex","ETHUSD",1770655065563,3.49143277,2056.9,2055.8,1.2170716]
["bitfinex","ETHUSD",1770655066080,3.49143277,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770655066486,1.21548035,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770655068469,3.50708357,2056.8,2055.8,0.001]
["bitfinex","ETHUSD",1770655068670,0.002,2057.0,2055.8,3.50341165]
["bitfinex","ETHUSD",1770655068869,0.002,2057.4,2056.2,3.50241165]
["bitfinex","ETHUSD",1770655069189,0.002,2057.4,2056.4,3.50241165]
["bitfinex","ETHUSD",1770655069357,0.002,2057.4,2056.5,3.50241165]
["bitfinex","ETHUSD",1770655070056,0.002,2057.4,2056.5,14.58313908]
["bitfinex","ETHUSD",1770655070256,0.002,2057.6,2056.6,3.60481165]
["bitfinex","ETHUSD",1770655070476,0.002,2057.7,2056.7,1.21553945]
["bitfinex","ETHUSD",1770655070663,0.002,2057.7,2056.8,3.50241165]
["bitfinex","ETHUSD",1770655070874,0.002,2057.7,2057.0,3.50241165]
["bitfinex","ETHUSD",1770655071785,0.002,2057.7,2056.8,3.397]
["bitfinex","ETHUSD",1770655072464,0.002,2057.7,2056.9,1.21542126]
["bitfinex","ETHUSD",1770655073581,0.002,2057.7,2056.8,3.397]
["bitfinex","ETHUSD",1770655073787,3.50908357,2057.7,2056.8,3.397]
["bitfinex","ETHUSD",1770655074369,3.50908357,2057.7,2056.8,4.6124792]
["bitfinex","ETHUSD",1770655074588,1.21500777,2057.6,2056.8,4.6124792]
["bitfinex","ETHUSD",1770655075187,1.21698176,2057.7,2056.8,4.6124792]
["bitfinex","ETHUSD",1770655075483,0.002,2057.7,2056.8,4.6124792]
["bitfinex","ETHUSD",1770655076872,0.002,2057.7,2056.8,8.11489085]
["bitfinex","ETHUSD",1770655079296,0.002,2057.5,2056.8,4.6124792]
["bitfinex","ETHUSD",1770655080585,0.002,2057.5,2056.8,3.397]
["bitfinex","ETHUSD",1770655080792,3.50908357,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770655081398,0.6,2057.3,2056.7,0.001]
["bitfinex","ETHUSD",1770655081966,0.002,2057.5,2056.7,1.21651386]
["bitfinex","ETHUSD",1770655082694,0.002,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770655082897,3.50908357,2057.5,2056.7,0.001]
["bitfinex","ETHUSD",1770655084198,3.50708357,2057.3,2056.5,0.001]
["bitfinex","ETHUSD",1770655084372,3.50708357,2057.1,2055.8,0.001]
["bitfinex","ETHUSD",1770655084572,11.15382685,2057.2,2055.8,0.001]
["bitfinex","ETHUSD",1770655084573,3.50708357,2056.9,2055.8,0.001]
["bitfinex","ETHUSD",1770655084795,3.50708357,2056.7,2055.8,0.001]
["bitfinex","ETHUSD",1770655085705,3.50708357,2056.7,2055.5,0.001]
["bitfinex","ETHUSD",1770655086506,3.50708357,2056.4,2055.5,0.001]
["bitfinex","ETHUSD",1770655087005,1.2157759,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770655088981,3.50708357,2056.0,2055.3,0.001]
["bitfinex","ETHUSD",1770655089182,3.50708357,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655090212,3.58018299,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655091126,3.50708357,2055.8,2055.7,0.001]
["bitfinex","ETHUSD",1770655091297,3.50708357,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770655091724,3.50708357,2055.8,2055.5,0.001]
["bitfinex","ETHUSD",1770655091928,3.50708357,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770655093537,1.21601245,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770655093717,4.8640498,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655093718,4.61371678,2056.4,2055.1,0.001]
["bitfinex","ETHUSD",1770655094035,4.61371678,2056.4,2055.1,3.50341165]
["bitfinex","ETHUSD",1770655094797,4.86192434,2056.8,2055.1,3.50341165]
["bitfinex","ETHUSD",1770655095503,4.04703194,2056.6,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655095825,3.44703194,2056.4,2055.1,0.001]
["bitfinex","ETHUSD",1770655096032,3.44703194,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770655096330,3.52013136,2056.3,2055.1,0.001]
["bitfinex","ETHUSD",1770655096527,3.52013136,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770655097101,3.44703194,2056.1,2055.1,0.001]
["bitfinex","ETHUSD",1770655097342,3.44703194,2055.9,2055.1,0.001]
["bitfinex","ETHUSD",1770655097512,1.2160716,2055.8,2055.1,0.001]
["bitfinex","ETHUSD",1770655099650,4.8642864,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655099810,4.8642864,2056.0,2055.1,3.61017159]
["bitfinex","ETHUSD",1770655100018,8.32811739,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655100548,4.8642864,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655101646,1.21613075,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770655102950,1.2157759,2056.3,2055.1,3.61017159]
["bitfinex","ETHUSD",1770655103724,3.46383099,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655103919,3.53693041,2056.0,2055.1,0.001]
["bitfinex","ETHUSD",1770655104150,3.53693041,2056.0,2054.6,0.001]
["bitfinex","ETHUSD",1770655104151,3.53693041,2055.8,2054.6,0.001]
["bitfinex","ETHUSD",1770655104355,3.46383099,2055.5,2054.6,0.001]
["bitfinex","ETHUSD",1770655104520,3.46383099,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1770655104845,3.53693041,2055.6,2054.6,0.001]
["bitfinex","ETHUSD",1770655105049,3.53693041,2055.6,2055.0,0.001]
["bitfinex","ETHUSD",1770655105050,3.53693041,2055.4,2055.0,0.001]
["bitfinex","ETHUSD",1770655105350,3.53693041,2055.4,2054.6,0.001]
["bitfinex","ETHUSD",1770655105924,1.21636744,2055.3,2054.6,0.001]
["bitfinex","ETHUSD",1770655106759,0.6,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770655108636,1.21654501,2055.0,2054.6,0.001]
["bitfinex","ETHUSD",1770655108864,1.81652408,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770655109044,1.21652408,2055.1,2054.6,0.001]
["bitfinex","ETHUSD",1770655109559,1.21652408,2055.1,2054.4,0.001]
["bitfinex","ETHUSD",1770655110334,3.46383099,2055.0,2054.0,0.001]
["bitfinex","ETHUSD",1770655110535,1.21684108,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770655110756,4.68067207,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770655110958,8.07967207,2054.5,2053.3,0.001]
["bitfinex","ETHUSD",1770655111737,0.6,2054.3,2053.3,0.001]
["bitfinex","ETHUSD",1770655113362,1.21701879,2054.2,2053.3,1.21855223]
["bitfinex","ETHUSD",1770655113565,4.68084978,2054.2,2053.3,0.001]
["bitfinex","ETHUSD",1770655114260,1.21701879,2054.2,2053.3,3.61017159]
["bitfinex","ETHUSD",1770655115673,1.21701879,2054.2,2053.4,1.21749293]
["bitfinex","ETHUSD",1770655116075,1.81700534,2054.3,2053.4,1.21749293]
["bitfinex","ETHUSD",1770655117364,0.6,2054.3,2053.4,4.82666452]
["bitfinex","ETHUSD",1770655117569,1.21694427,2054.4,2053.4,4.82666452]
["bitfinex","ETHUSD",1770655117950,1.21694427,2054.4,2053.5,0.001]
["bitfinex","ETHUSD",1770655118250,1.21694427,2054.4,2053.5,3.61017159]
["bitfinex","ETHUSD",1770655120481,1.21666342,2054.8,2053.6,1.21737436]
["bitfinex","ETHUSD",1770655120880,1.21666342,2054.8,2053.7,3.60917159]
["bitfinex","ETHUSD",1770655121866,1.21664825,2054.9,2053.7,3.60917159]
["bitfinex","ETHUSD",1770655122353,1.21664825,2054.9,2053.8,1.21725581]
["bitfinex","ETHUSD",1770655123363,1.21664825,2054.9,2053.8,4.8264274]
["bitfinex","ETHUSD",1770655123765,8.26727786,2055.0,2053.9,3.60917159]
["bitfinex","ETHUSD",1770655123988,1.21658594,2055.0,2053.9,3.60917159]
["bitfinex","ETHUSD",1770655124395,1.21636744,2055.3,2054.1,3.60917159]
["bitfinex","ETHUSD",1770655124558,1.21636744,2055.3,2054.2,7.01017159]
["bitfinex","ETHUSD",1770655125788,1.21636744,2055.3,2054.3,3.46714439]
["bitfinex","ETHUSD",1770655126285,3.40453503,2055.7,2054.3,3.46714439]
["bitfinex","ETHUSD",1770655126286,0.002,2055.8,2054.3,3.46714439]
["bitfinex","ETHUSD",1770655126488,0.002,2055.8,2054.8,3.46714439]
["bitfinex","ETHUSD",1770655126660,0.002,2055.8,2055.0,3.46714439]
["bitfinex","ETHUSD",1770655127590,1.21800106,2056.0,2055.2,3.46714439]
["bitfinex","ETHUSD",1770655127591,0.002,2056.0,2055.2,3.46714439]
["bitfinex","ETHUSD",1770655128459,0.002,2056.0,2055.4,3.46714439]
["bitfinex","ETHUSD",1770655128660,0.002,2056.5,2055.6,3.46714439]
["bitfinex","ETHUSD",1770655129180,0.002,2056.5,2054.8,8.33377285]
["bitfinex","ETHUSD",1770655129181,3.47763445,2056.4,2054.8,8.33377285]
["bitfinex","ETHUSD",1770655129487,3.47763445,2056.4,2055.2,1.21642543]
["bitfinex","ETHUSD",1770655129688,0.6,2056.3,2055.2,1.21642543]
["bitfinex","ETHUSD",1770655129888,4.00453503,2056.3,2055.1,1.21644677]
["bitfinex","ETHUSD",1770655130093,4.00453503,2056.3,2055.2,1.21642219]
["bitfinex","ETHUSD",1770655131202,1.21583503,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1770655131380,0.002,2055.3,2055.0,1.21654501]
["bitfinex","ETHUSD",1770655131689,1.21783503,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1770655132179,1.21783503,2056.2,2055.0,4.6836894]
["bitfinex","ETHUSD",1770655134501,0.6,2056.0,2055.0,1.21654501]
["bitfinex","ETHUSD",1770655136000,0.6,2056.0,2055.0,4.6836894]
["bitfinex","ETHUSD",1770655136001,1.21601245,2055.9,2055.0,4.6836894]
["bitfinex","ETHUSD",1770655136500,1.21787331,2056.2,2055.1,3.46714439]
["bitfinex","ETHUSD",1770655136704,0.002,2056.2,2055.1,3.46714439]
["bitfinex","ETHUSD",1770655137070,4.62241204,2056.2,2055.0,1.21654501]
["bitfinex","ETHUSD",1770655137275,4.62241204,2056.2,2055.0,4.6836894]
["bitfinex","ETHUSD",1770655137699,4.62241204,2056.2,2055.1,3.399]
["bitfinex","ETHUSD",1770655138209,4.62241204,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655138403,1.21787701,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655140412,0.002,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655141288,3.40653503,2056.2,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655141903,0.6,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655142488,1.81599615,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655142683,1.21599615,2056.0,2055.2,1.21642662]
["bitfinex","ETHUSD",1770655143308,1.21599615,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770655145001,0.002,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770655146609,0.002,2056.1,2055.4,3.46814439]
["bitfinex","ETHUSD",1770655146807,0.002,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770655147007,4.62048833,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770655148794,1.2159533,2056.0,2055.4,0.001]
["bitfinex","ETHUSD",1770655148995,0.002,2056.1,2055.4,1.21730826]
["bitfinex","ETHUSD",1770655150327,0.002,2056.1,2055.4,4.68445265]
["bitfinex","ETHUSD",1770655153521,0.002,2056.1,2055.4,1.21730826]
["bitfinex","ETHUSD",1770655153824,0.002,2056.1,2055.4,1.21730816]
["bitfinex","ETHUSD",1770655154724,0.002,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770655154725,3.40653503,2056.1,2055.4,0.001]
["bitfinex","ETHUSD",1770655154912,3.40453503,2055.7,2055.1,0.001]
["bitfinex","ETHUSD",1770655155223,3.40453503,2055.7,2054.5,3.398]
["bitfinex","ETHUSD",1770655155421,1.21618992,2055.6,2054.6,4.84109498]
["bitfinex","ETHUSD",1770655155628,4.67897731,2055.6,2054.5,4.61480115]
["bitfinex","ETHUSD",1770655155800,3.46278739,2055.5,2054.5,4.61480115]
["bitfinex","ETHUSD",1770655156305,3.46278739,2055.5,2054.5,3.398]
["bitfinex","ETHUSD",1770655156501,3.46278739,2055.3,2054.1,1.2170354]
["bitfinex","ETHUSD",1770655156702,3.46278739,2055.3,2054.3,1.21695933]
["bitfinex","ETHUSD",1770655156925,4.06278739,2055.3,2054.2,1.2169831]
["bitfinex","ETHUSD",1770655157113,4.06278739,2055.3,2054.4,1.21686569]
["bitfinex","ETHUSD",1770655157318,1.21642662,2055.2,2054.2,4.86795909]
["bitfinex","ETHUSD",1770655157825,1.21642662,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770655158228,4.67921401,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770655159300,1.21642662,2055.2,2054.4,0.001]
["bitfinex","ETHUSD",1770655159496,1.21613075,2055.7,2054.4,3.71465039]
["bitfinex","ETHUSD",1770655160712,1.21805861,2055.9,2054.6,3.71365039]
["bitfinex","ETHUSD",1770655160908,0.002,2055.9,2055.0,3.71365039]
["bitfinex","ETHUSD",1770655161307,0.002,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1770655162164,0.002,2055.9,2055.1,4.9301362]
["bitfinex","ETHUSD",1770655164623,0.002,2055.9,2055.1,1.21648581]
["bitfinex","ETHUSD",1770655164828,0.002,2055.9,2055.2,3.71365039]
["bitfinex","ETHUSD",1770655165039,0.002,2055.9,2055.3,3.399]
["bitfinex","ETHUSD",1770655165772,0.002,2055.9,2055.4,1.21630826]
["bitfinex","ETHUSD",1770655170572,0.002,2055.9,2054.9,4.86598065]
["bitfinex","ETHUSD",1770655170573,3.65656735,2055.9,2055.0,1.21654144]
["bitfinex","ETHUSD",1770655170861,0.6,2055.7,2055.3,1.21634209]
["bitfinex","ETHUSD",1770655171282,0.6,2055.7,2055.3,1.21635752]
["bitfinex","ETHUSD",1770655171438,0.002,2055.9,2055.3,1.21635752]
["bitfinex","ETHUSD",1770655172138,0.002,2055.9,2054.9,4.9302546]
["bitfinex","ETHUSD",1770655172653,3.65656735,2055.9,2054.9,1.21660421]
["bitfinex","ETHUSD",1770655173572,0.002,2055.9,2054.9,4.9302546]
["bitfinex","ETHUSD",1770655173874,0.002,2055.9,2055.0,3.71365039]
["bitfinex","ETHUSD",1770655174073,0.002,2055.9,2055.3,4.93001783]
["bitfinex","ETHUSD",1770655174364,0.002,2055.9,2055.4,3.399]
["bitfinex","ETHUSD",1770655174568,0.002,2055.9,2055.4,7.11265039]
["bitfinex","ETHUSD",1770655174941,0.002,2055.9,2055.5,3.71365039]
["bitfinex","ETHUSD",1770655175148,0.002,2056.2,2055.5,3.71365039]
["bitfinex","ETHUSD",1770655175346,1.21743106,2056.9,2056.0,3.71365039]
["bitfinex","ETHUSD",1770655175582,1.21743106,2056.9,2056.1,3.399]
["bitfinex","ETHUSD",1770655175772,4.87199841,2056.9,2056.1,3.399]
["bitfinex","ETHUSD",1770655176162,1.21743106,2056.9,2056.2,1.21583503]
["bitfinex","ETHUSD",1770655177572,0.6,2056.8,2056.2,1.21583503]
["bitfinex","ETHUSD",1770655182485,1.21553945,2056.7,2056.2,1.21583503]
["bitfinex","ETHUSD",1770655182888,1.21553945,2056.7,2056.1,8.26251978]
["bitfinex","ETHUSD",1770655182889,0.002,2056.6,2056.1,3.399]
["bitfinex","ETHUSD",1770655183059,3.65656735,2056.6,2055.8,1.21605]
["bitfinex","ETHUSD",1770655183264,3.65656735,2056.6,2055.9,1.21600146]
["bitfinex","ETHUSD",1770655183661,0.002,2056.6,2055.9,1.21600146]
["bitfinex","ETHUSD",1770655184789,0.002,2056.6,2055.8,4.86427752]
["bitfinex","ETHUSD",1770655185288,0.002,2056.8,2056.0,3.71365039]
["bitfinex","ETHUSD",1770655188005,0.002,2056.8,2056.1,1.21589416]
["bitfinex","ETHUSD",1770655188178,0.002,2056.8,2056.2,3.398]
["bitfinex","ETHUSD",1770655190083,0.002,2056.8,2056.3,1.2157759]
["bitfinex","ETHUSD",1770655191800,0.002,2056.8,2056.2,8.26110363]
["bitfinex","ETHUSD",1770655192015,1.21553945,2056.7,2056.2,3.398]
["bitfinex","ETHUSD",1770655192316,3.73565265,2056.6,2055.7,0.001]
["bitfinex","ETHUSD",1770655192807,0.6,2056.4,2055.7,0.001]
["bitfinex","ETHUSD",1770655193107,3.73565265,2056.3,2055.7,0.001]
["bitfinex","ETHUSD",1770655193472,3.73565265,2056.3,2055.5,0.001]
["bitfinex","ETHUSD",1770655193695,3.80875207,2056.3,2054.9,1.21659816]
["bitfinex","ETHUSD",1770655193896,3.80875207,2056.3,2055.0,1.21654322]
["bitfinex","ETHUSD",1770655194210,3.73565265,2056.1,2054.9,1.21660421]
["bitfinex","ETHUSD",1770655194408,1.21583503,2056.2,2055.0,3.55305298]
["bitfinex","ETHUSD",1770655194895,1.21583503,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770655195602,4.95148768,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770655197116,1.21583503,2056.2,2055.2,3.55405298]
["bitfinex","ETHUSD",1770655197710,1.21583503,2056.2,2055.2,0.001]
["bitfinex","ETHUSD",1770655197912,0.6,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770655198718,1.21601245,2055.9,2055.2,0.001]
["bitfinex","ETHUSD",1770655200323,1.2157759,2056.3,2055.2,3.55405298]
["bitfinex","ETHUSD",1770655200487,1.21576206,2056.4,2055.2,3.55405298]
["bitfinex","ETHUSD",1770655200693,1.21759856,2056.6,2055.3,4.76942042]
["bitfinex","ETHUSD",1770655201018,3.73565265,2056.5,2055.3,1.21636744]
["bitfinex","ETHUSD",1770655201202,3.73565265,2056.5,2055.4,3.398]
["bitfinex","ETHUSD",1770655202702,1.21569594,2056.5,2055.5,4.76930206]
["bitfinex","ETHUSD",1770655202903,1.21765624,2056.6,2055.6,3.55305298]
["bitfinex","ETHUSD",1770655203221,0.6,2056.4,2055.6,3.55305298]
["bitfinex","ETHUSD",1770655203798,1.21765624,2056.6,2055.6,3.55305298]
["bitfinex","ETHUSD",1770655204192,1.21765624,2056.6,2055.7,3.55305298]
["bitfinex","ETHUSD",1770655204193,0.002,2056.6,2055.7,3.55305298]
["bitfinex","ETHUSD",1770655204795,0.002,2056.6,2055.8,4.76912458]
["bitfinex","ETHUSD",1770655205197,0.002,2056.6,2055.9,3.55305298]
["bitfinex","ETHUSD",1770655205413,0.002,2056.6,2056.0,3.398]
["bitfinex","ETHUSD",1770655205805,0.002,2056.6,2056.0,6.95105298]
["bitfinex","ETHUSD",1770655206023,3.73765265,2056.6,2056.0,3.398]
["bitfinex","ETHUSD",1770655206617,3.73765265,2056.6,2055.5,1.216202]
["bitfinex","ETHUSD",1770655206809,3.73565265,2056.4,2055.4,3.398]
["bitfinex","ETHUSD",1770655207415,3.73565265,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770655208527,0.6,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770655208732,1.21589416,2056.1,2055.8,0.001]
["bitfinex","ETHUSD",1770655209321,5.46357667,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770655209322,0.6,2056.2,2055.8,0.001]
["bitfinex","ETHUSD",1770655209633,3.73565265,2056.4,2055.8,0.001]
["bitfinex","ETHUSD",1770655210328,1.21765767,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770655210537,1.21565767,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770655210745,0.002,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770655211038,3.73765265,2056.6,2055.8,0.001]
["bitfinex","ETHUSD",1770655212733,1.21565767,2056.5,2055.8,0.001]
["bitfinex","ETHUSD",1770655214136,0.002,2056.6,2055.8,3.55405298]
["bitfinex","ETHUSD",1770655215021,0.002,2056.6,2055.9,1.21601245]
["bitfinex","ETHUSD",1770655215224,0.002,2056.6,2056.0,3.55305298]
["bitfinex","ETHUSD",1770655215546,0.002,2056.8,2056.0,3.55305298]
["bitfinex","ETHUSD",1770655215746,0.002,2056.9,2056.0,11.08316516]
["bitfinex","ETHUSD",1770655215912,0.002,2057.4,2056.3,3.68584131]
["bitfinex","ETHUSD",1770655216111,0.002,2057.4,2056.4,7.08384131]
["bitfinex","ETHUSD",1770655216413,1.03642687,2057.3,2056.4,7.08384131]
["bitfinex","ETHUSD",1770655216619,0.002,2057.4,2056.5,3.68584131]
["bitfinex","ETHUSD",1770655216917,0.002,2057.6,2056.7,3.68584131]
["bitfinex","ETHUSD",1770655217246,3.398,2058.4,2056.7,3.68584131]
["bitfinex","ETHUSD",1770655217247,0.002,2058.5,2057.5,3.68584131]
["bitfinex","ETHUSD",1770655217457,0.002,2058.5,2057.6,3.398]
["bitfinex","ETHUSD",1770655218337,1.21647803,2058.5,2057.6,3.398]
["bitfinex","ETHUSD",1770655218640,1.21647803,2058.5,2056.9,3.397]
["bitfinex","ETHUSD",1770655218641,3.66551406,2057.9,2056.9,3.397]
["bitfinex","ETHUSD",1770655218816,1.03307235,2057.8,2056.9,3.397]
["bitfinex","ETHUSD",1770655219015,1.21488968,2057.8,2056.9,3.397]
["bitfinex","ETHUSD",1770655219211,1.21488968,2057.8,2056.9,4.6124195]
["bitfinex","ETHUSD",1770655219634,0.002,2057.1,2056.9,4.61241952]
["bitfinex","ETHUSD",1770655220155,0.002,2057.1,2056.9,3.397]
["bitfinex","ETHUSD",1770655220450,0.002,2057.1,2056.9,4.61242027]
["bitfinex","ETHUSD",1770655220830,1.2166838,2058.2,2057.0,3.54657619]
["bitfinex","ETHUSD",1770655221027,0.002,2058.2,2057.1,1.21530309]
["bitfinex","ETHUSD",1770655221933,3.64849846,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1770655222462,3.64849846,2058.1,2057.2,3.397]
["bitfinex","ETHUSD",1770655224021,1.21477162,2058.0,2057.3,1.21518495]
["bitfinex","ETHUSD",1770655224222,1.21477162,2058.0,2057.2,4.61220117]
["bitfinex","ETHUSD",1770655224650,3.64649846,2057.9,2057.2,3.397]
["bitfinex","ETHUSD",1770655224842,1.21477162,2058.0,2056.7,4.61152994]
["bitfinex","ETHUSD",1770655224843,3.64649846,2057.7,2056.7,4.61152994]
["bitfinex","ETHUSD",1770655225043,3.64649846,2057.7,2056.8,1.21547891]
["bitfinex","ETHUSD",1770655225749,4.86127008,2058.0,2057.0,1.21533377]
["bitfinex","ETHUSD",1770655225951,4.86127008,2058.0,2056.9,1.21539094]
["bitfinex","ETHUSD",1770655225952,4.67656516,2057.9,2056.9,1.21539094]
["bitfinex","ETHUSD",1770655226156,3.64649846,2057.9,2056.9,1.21539094]
["bitfinex","ETHUSD",1770655226359,1.21488968,2057.8,2056.9,4.86166577]
["bitfinex","ETHUSD",1770655226538,4.85926622,2058.0,2056.9,4.86166577]
["bitfinex","ETHUSD",1770655226934,1.21477162,2058.0,2056.9,4.86166577]
["bitfinex","ETHUSD",1770655227236,1.21675847,2058.1,2057.0,3.54657619]
["bitfinex","ETHUSD",1770655227626,1.21671533,2058.1,2057.0,3.54657619]
["bitfinex","ETHUSD",1770655228223,0.002,2058.1,2057.0,3.54657619]
["bitfinex","ETHUSD",1770655228450,0.002,2058.1,2057.1,1.21530309]
["bitfinex","ETHUSD",1770655228651,0.002,2058.1,2057.1,4.76187928]
["bitfinex","ETHUSD",1770655228858,0.002,2058.1,2057.2,3.54657619]
["bitfinex","ETHUSD",1770655229053,0.002,2058.1,2057.3,3.396]
["bitfinex","ETHUSD",1770655229756,0.002,2058.1,2057.0,4.86121238]
["bitfinex","ETHUSD",1770655229757,0.002,2058.1,2057.0,1.21531387]
["bitfinex","ETHUSD",1770655229758,3.64849846,2058.1,2057.0,1.21531387]
["bitfinex","ETHUSD",1770655229958,3.64849846,2058.1,2056.2,10.21343908]
["bitfinex","ETHUSD",1770655229959,3.64649846,2057.8,2056.2,10.21343908]
["bitfinex","ETHUSD",1770655230255,3.64649846,2057.8,2056.8,1.21542463]
["bitfinex","ETHUSD",1770655230456,1.21494872,2057.7,2056.4,1.21571678]
["bitfinex","ETHUSD",1770655231659,3.64649846,2057.6,2056.4,1.21571678]
["bitfinex","ETHUSD",1770655232446,3.64649846,2057.6,2056.9,0.001]
["bitfinex","ETHUSD",1770655232645,4.86156528,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770655233151,1.21506682,2057.5,2056.9,0.001]
["bitfinex","ETHUSD",1770655233538,1.21488968,2057.8,2056.9,0.001]
["bitfinex","ETHUSD",1770655233735,1.21488968,2057.8,2056.9,3.397]
["bitfinex","ETHUSD",1770655234835,1.21488968,2057.8,2057.0,1.21536217]
["bitfinex","ETHUSD",1770655235962,1.21488968,2057.8,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655238976,0.002,2057.9,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655239176,3.64849846,2057.9,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655240682,0.6,2057.7,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655241054,3.64849846,2057.9,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655241461,1.21488968,2057.8,2056.9,4.61237863]
["bitfinex","ETHUSD",1770655243677,1.21488968,2057.8,2056.0,1.21692908]
["bitfinex","ETHUSD",1770655243678,3.71959788,2057.5,2056.0,1.21692908]
["bitfinex","ETHUSD",1770655243990,3.71959788,2057.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655244551,3.64649846,2057.0,2056.9,0.001]
["bitfinex","ETHUSD",1770655244875,3.64649846,2057.0,2056.0,0.001]
["bitfinex","ETHUSD",1770655245257,4.09840453,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770655245453,1.21553945,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770655246058,4.71394398,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770655246561,1.21553945,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770655247684,4.86215782,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770655247685,3.49840453,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770655248683,1.0353151,2056.7,2056.0,0.001]
["bitfinex","ETHUSD",1770655248874,1.0353151,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770655249064,1.0353151,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655249266,1.0353151,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655249576,3.49840453,2056.8,2056.0,0.001]
["bitfinex","ETHUSD",1770655249777,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770655250076,1.03488763,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655250382,1.03488763,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655250582,1.03488763,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770655250787,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770655250961,1.03373606,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655251163,1.03373606,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655251385,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770655251688,1.03331721,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655251987,2.24903399,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655252287,1.03331721,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770655252582,1.21571678,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655253569,1.03289912,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770655253776,4.71412131,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655253963,1.21583503,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770655254164,1.21583503,2056.2,2055.4,1.21626685]
["bitfinex","ETHUSD",1770655254484,1.21583503,2056.2,2055.5,1.21624599]
["bitfinex","ETHUSD",1770655254795,1.21583503,2056.2,2055.6,1.21618991]
["bitfinex","ETHUSD",1770655255290,1.21583503,2056.2,2055.5,1.21620327]
["bitfinex","ETHUSD",1770655256490,4.86334014,2056.3,2055.3,4.61356191]
["bitfinex","ETHUSD",1770655256692,4.86334014,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1770655256693,1.2157759,2056.3,2056.2,0.001]
["bitfinex","ETHUSD",1770655256907,1.2157759,2056.3,2055.3,4.61356191]
["bitfinex","ETHUSD",1770655256908,2.24802438,2056.3,2055.3,4.61356191]
["bitfinex","ETHUSD",1770655257069,1.2157759,2056.3,2055.3,4.61356191]
["bitfinex","ETHUSD",1770655257401,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770655258486,1.21559856,2056.6,2056.0,0.001]
["bitfinex","ETHUSD",1770655258687,1.03249031,2056.5,2056.0,0.001]
["bitfinex","ETHUSD",1770655258887,1.03249031,2056.4,2056.0,0.001]
["bitfinex","ETHUSD",1770655260610,1.2157759,2056.3,2056.0,0.001]
["bitfinex","ETHUSD",1770655260790,1.03249031,2056.2,2056.0,0.001]
["bitfinex","ETHUSD",1770655261199,1.03249031,2056.2,2055.3,4.61356191]
["bitfinex","ETHUSD",1770655261200,3.49840453,2056.1,2055.2,3.398]
["bitfinex","ETHUSD",1770655261376,1.03249031,2056.0,2055.2,0.001]
["bitfinex","ETHUSD",1770655261573,1.03249031,2056.0,2055.4,3.39719447]
["bitfinex","ETHUSD",1770655261809,1.2157759,2056.3,2055.4,3.39719447]
["bitfinex","ETHUSD",1770655262414,1.03273125,2056.2,2055.4,3.39719447]
["bitfinex","ETHUSD",1770655262706,1.2157759,2056.3,2055.5,1.21624908]
["bitfinex","ETHUSD",1770655263694,4.61272764,2056.4,2055.6,3.39719447]
["bitfinex","ETHUSD",1770655264689,4.61272764,2056.4,2055.7,1.21613075]
["bitfinex","ETHUSD",1770655265086,3.49840453,2056.3,2055.4,1.21630783]
["bitfinex","ETHUSD",1770655265294,3.49840453,2056.3,2055.6,1.21618944]
["bitfinex","ETHUSD",1770655265493,4.61272764,2056.4,2055.6,1.21618944]
["bitfinex","ETHUSD",1770655265694,4.61272764,2056.4,2055.5,1.21621383]
["bitfinex","ETHUSD",1770655266210,4.61272764,2056.4,2055.6,1.21618814]
["bitfinex","ETHUSD",1770655266622,0.002,2056.9,2055.6,1.21618814]
["bitfinex","ETHUSD",1770655266623,0.002,2057.6,2056.4,3.39719447]
["bitfinex","ETHUSD",1770655266823,0.002,2057.6,2057.0,3.39719447]
["bitfinex","ETHUSD",1770655267132,0.002,2057.8,2057.2,3.39719447]
["bitfinex","ETHUSD",1770655267412,0.002,2057.9,2056.9,0.1024]
["bitfinex","ETHUSD",1770655267619,0.002,2058.1,2056.9,3.49959447]
["bitfinex","ETHUSD",1770655267788,0.002,2058.1,2056.6,3.39719447]
["bitfinex","ETHUSD",1770655267789,3.49840453,2057.9,2056.6,3.39719447]
["bitfinex","ETHUSD",1770655267982,3.398,2058.0,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655267983,3.57150395,2057.8,2056.5,1.21565767]
["bitfinex","ETHUSD",1770655268291,6.89640453,2058.0,2056.6,3.39719447]
["bitfinex","ETHUSD",1770655268590,0.6,2057.7,2056.6,3.39719447]
["bitfinex","ETHUSD",1770655268790,1.21500777,2057.6,2056.7,1.21553945]
["bitfinex","ETHUSD",1770655270738,4.86132266,2057.9,2057.5,10.21343908]
["bitfinex","ETHUSD",1770655270739,0.002,2057.9,2057.5,10.21343908]
["bitfinex","ETHUSD",1770655270926,0.002,2059.0,2057.7,3.39719447]
["bitfinex","ETHUSD",1770655271137,3.49840453,2059.7,2058.3,10.21343908]
["bitfinex","ETHUSD",1770655271138,4.71218147,2059.7,2058.3,10.21343908]
["bitfinex","ETHUSD",1770655271438,3.49840453,2059.5,2057.8,3.39719447]
["bitfinex","ETHUSD",1770655272918,3.49840453,2059.3,2057.9,1.21483065]
["bitfinex","ETHUSD",1770655273120,3.49840453,2059.2,2057.8,1.21484641]
["bitfinex","ETHUSD",1770655273333,3.49840453,2059.1,2057.8,1.21488197]
["bitfinex","ETHUSD",1770655274439,3.49840453,2059.1,2057.6,8.25699829]
["bitfinex","ETHUSD",1770655274751,3.49840453,2058.6,2057.4,1.21511042]
["bitfinex","ETHUSD",1770655275043,1.21453556,2058.4,2057.2,1.21524402]
["bitfinex","ETHUSD",1770655275249,0.25374398,2059.3,2057.3,3.39719447]
["bitfinex","ETHUSD",1770655275452,0.25346731,2060.8,2058.3,3.6077075]
["bitfinex","ETHUSD",1770655275453,1.21365114,2059.9,2058.3,3.6077075]
["bitfinex","ETHUSD",1770655275749,1.21365114,2059.9,2057.2,4.82295152]
["bitfinex","ETHUSD",1770655275750,3.593064,2058.7,2057.2,4.82295152]
["bitfinex","ETHUSD",1770655276359,3.593064,2059.1,2057.3,3.6077075]
["bitfinex","ETHUSD",1770655276543,3.396,2059.3,2057.7,3.6077075]
["bitfinex","ETHUSD",1770655276853,3.396,2059.3,2057.5,3.6077075]
["bitfinex","ETHUSD",1770655277014,1.21406371,2059.2,2057.7,3.6077075]
["bitfinex","ETHUSD",1770655277839,4.80712771,2059.2,2057.7,3.6077075]
["bitfinex","ETHUSD",1770655278447,3.593064,2059.1,2057.7,3.6077075]
["bitfinex","ETHUSD",1770655279542,1.21418164,2059.0,2057.8,1.21488968]
["bitfinex","ETHUSD",1770655281242,3.41576176,2058.9,2057.4,3.3964231]
["bitfinex","ETHUSD",1770655281443,3.41576176,2058.3,2056.8,3.3964231]
["bitfinex","ETHUSD",1770655281760,1.21465358,2058.2,2056.9,4.86152985]
["bitfinex","ETHUSD",1770655281935,1.21465358,2058.2,2056.9,8.25795295]
["bitfinex","ETHUSD",1770655282449,1.21465358,2058.2,2057.0,3.3964231]
["bitfinex","ETHUSD",1770655283634,1.21465358,2058.2,2057.1,4.61172619]
["bitfinex","ETHUSD",1770655284023,1.21465358,2058.2,2056.4,6.7914231]
["bitfinex","ETHUSD",1770655284024,3.41576176,2058.1,2056.4,6.7914231]
["bitfinex","ETHUSD",1770655284339,3.41576176,2058.1,2056.9,1.21541999]
["bitfinex","ETHUSD",1770655284541,3.41576176,2058.1,2056.8,1.2154415]
["bitfinex","ETHUSD",1770655284857,0.002,2058.8,2057.1,3.3964231]
["bitfinex","ETHUSD",1770655285147,0.002,2058.8,2057.4,3.3964231]
["bitfinex","ETHUSD",1770655285148,1.21633541,2058.8,2057.4,3.3964231]
["bitfinex","ETHUSD",1770655285353,1.21630773,2058.8,2057.4,3.3964231]
["bitfinex","ETHUSD",1770655285851,3.41776176,2058.8,2057.5,1.21506682]
["bitfinex","ETHUSD",1770655287952,1.21435857,2058.7,2057.5,1.21506682]
["bitfinex","ETHUSD",1770655288143,4.63012033,2058.7,2057.4,1.21509294]
["bitfinex","ETHUSD",1770655288326,3.41576176,2058.6,2057.2,8.25589732]
["bitfinex","ETHUSD",1770655288528,3.41576176,2058.6,2057.4,1.21512005]
["bitfinex","ETHUSD",1770655289139,3.41576176,2058.6,2057.4,1.21512354]
["bitfinex","ETHUSD",1770655289342,3.41576176,2058.6,2057.4,1.21511582]
["bitfinex","ETHUSD",1770655289949,1.21447656,2058.5,2057.3,1.21518495]
["bitfinex","ETHUSD",1770655291267,4.85720127,2058.9,2057.3,1.21518495]
["bitfinex","ETHUSD",1770655291268,0.002,2059.9,2059.0,3.3964231]
["bitfinex","ETHUSD",1770655291507,4.62880888,2061.0,2060.1,0.25113858]
["bitfinex","ETHUSD",1770655291629,1.62507546,2061.1,2060.1,0.25113858]
["bitfinex","ETHUSD",1770655291831,4.607866,2061.3,2060.1,0.25113858]
["bitfinex","ETHUSD",1770655292040,4.607866,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1770655292334,8.02362776,2061.3,2060.2,1.21347441]
["bitfinex","ETHUSD",1770655294079,0.02244942,2063.0,2061.5,3.3964231]
["bitfinex","ETHUSD",1770655294235,0.02244942,2063.0,2061.7,3.3964231]
["bitfinex","ETHUSD",1770655294737,0.02244942,2063.0,2061.9,3.3964231]
["bitfinex","ETHUSD",1770655295332,0.02244942,2063.0,2062.2,3.4988231]
["bitfinex","ETHUSD",1770655295563,0.02244942,2063.0,2062.0,11.12642428]
["bitfinex","ETHUSD",1770655295564,0.02244942,2063.0,2062.0,0.6958083]
["bitfinex","ETHUSD",1770655295741,0.02244942,2063.0,2061.8,0.1024]
["bitfinex","ETHUSD",1770655296142,0.02244942,2063.0,2061.9,1.21247393]
["bitfinex","ETHUSD",1770655296558,0.02357189,2063.5,2062.4,3.3964231]
["bitfinex","ETHUSD",1770655296863,0.02357189,2063.5,2062.6,3.3964231]
["bitfinex","ETHUSD",1770655297882,0.02357189,2063.5,2062.8,3.6299934]
["bitfinex","ETHUSD",1770655298174,1.45271437,2065.1,2063.2,3.3964231]
["bitfinex","ETHUSD",1770655298175,4.60271238,2065.0,2063.2,3.3964231]
["bitfinex","ETHUSD",1770655298469,3.42506176,2065.3,2063.2,3.3964231]
["bitfinex","ETHUSD",1770655298470,1.21978609,2065.3,2063.6,3.3964231]
["bitfinex","ETHUSD",1770655298761,1.21978238,2065.3,2063.8,3.3964231]
["bitfinex","ETHUSD",1770655298966,1.21978238,2065.3,2063.9,3.6299934]
["bitfinex","ETHUSD",1770655299183,0.0093,2065.3,2063.9,3.6299934]
["bitfinex","ETHUSD",1770655299382,0.0093,2065.3,2064.1,3.6299934]
["bitfinex","ETHUSD",1770655299581,1.21978277,2065.3,2063.7,3.3964231]
["bitfinex","ETHUSD",1770655300157,1.21978277,2065.3,2063.8,1.21135768]
["bitfinex","ETHUSD",1770655300356,1.21981274,2065.3,2063.9,3.3964231]
["bitfinex","ETHUSD",1770655300655,1.21981274,2065.3,2063.8,4.60235768]
["bitfinex","ETHUSD",1770655301672,1.21981274,2065.3,2063.8,3.391]
["bitfinex","ETHUSD",1770655301870,4.6355745,2065.3,2063.8,3.391]
["bitfinex","ETHUSD",1770655302070,4.6355745,2065.3,2063.8,4.60231525]
["bitfinex","ETHUSD",1770655302984,1.21981274,2065.3,2063.8,4.60231525]
["bitfinex","ETHUSD",1770655303162,1.21981274,2065.3,2063.8,7.99873835]
["bitfinex","ETHUSD",1770655303882,1.21981274,2065.3,2063.9,3.3964231]
["bitfinex","ETHUSD",1770655304275,1.21981274,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770655304887,1.21979311,2065.3,2064.1,3.4988231]
["bitfinex","ETHUSD",1770655305659,1.21979311,2065.3,2064.0,1.21124031]
["bitfinex","ETHUSD",1770655306485,1.21979311,2065.3,2063.9,4.84496124]
["bitfinex","ETHUSD",1770655308354,1.21979311,2065.3,2064.0,3.72849993]
["bitfinex","ETHUSD",1770655308355,0.0093,2065.3,2064.0,3.72849993]
["bitfinex","ETHUSD",1770655308758,0.0093,2065.3,2063.9,4.84496124]
["bitfinex","ETHUSD",1770655308759,1.21006776,2066.0,2064.5,3.62609993]
["bitfinex","ETHUSD",1770655308989,1.21006776,2066.0,2064.7,0.2335703]
["bitfinex","ETHUSD",1770655309185,0.002,2065.1,2064.6,3.386]
["bitfinex","ETHUSD",1770655309359,1.21006776,2066.0,2064.7,3.39252963]
["bitfinex","ETHUSD",1770655309565,0.002,2065.3,2064.7,3.39252963]
["bitfinex","ETHUSD",1770655309781,1.21006776,2066.0,2064.7,3.39252963]
["bitfinex","ETHUSD",1770655310335,0.002,2066.2,2065.0,1.21065375]
["bitfinex","ETHUSD",1770655310462,0.002,2066.2,2065.0,4.60318338]
["bitfinex","ETHUSD",1770655310862,8.52318456,2067.2,2065.3,3.39252963]
["bitfinex","ETHUSD",1770655311163,3.6852552,2067.1,2065.4,3.386]
["bitfinex","ETHUSD",1770655311760,1.20936532,2067.3,2065.5,3.72849993]
["bitfinex","ETHUSD",1770655311963,1.20936532,2067.3,2065.8,3.72849993]
["bitfinex","ETHUSD",1770655312202,0.1371064,2067.7,2066.3,3.72849993]
["bitfinex","ETHUSD",1770655312497,0.1371064,2067.7,2066.7,0.2335703]
["bitfinex","ETHUSD",1770655312695,0.1371064,2067.7,2066.9,3.62609993]
["bitfinex","ETHUSD",1770655312881,0.1371064,2067.7,2066.9,3.39252963]
["bitfinex","ETHUSD",1770655313082,1.20882528,2068.2,2067.0,3.385]
["bitfinex","ETHUSD",1770655313394,3.6852552,2068.5,2066.6,1.20971644]
["bitfinex","ETHUSD",1770655313578,3.6852552,2068.5,2067.0,3.385]
["bitfinex","ETHUSD",1770655313780,3.6852552,2068.2,2066.2,3.39252963]
["bitfinex","ETHUSD",1770655314118,3.6852552,2068.2,2066.5,1.20974811]
["bitfinex","ETHUSD",1770655314521,1.20883903,2068.1,2066.5,0.2335703]
["bitfinex","ETHUSD",1770655314721,1.20883903,2068.1,2066.5,3.62609993]
["bitfinex","ETHUSD",1770655315025,1.20861307,2068.5,2067.1,3.62609993]
["bitfinex","ETHUSD",1770655315334,3.384,2069.2,2066.8,10.89285398]
["bitfinex","ETHUSD",1770655315335,1.20796289,2069.6,2068.1,0.25247741]
["bitfinex","ETHUSD",1770655315524,3.75835462,2069.1,2068.1,0.25247741]
["bitfinex","ETHUSD",1770655315723,3.6852552,2069.1,2068.1,0.25247741]
["bitfinex","ETHUSD",1770655316106,3.6852552,2069.1,2067.1,3.62609993]
["bitfinex","ETHUSD",1770655316296,3.6852552,2068.5,2066.8,0.2335703]
["bitfinex","ETHUSD",1770655316497,1.20872213,2068.3,2066.9,1.20954085]
["bitfinex","ETHUSD",1770655316892,1.20848842,2068.7,2067.0,0.2335703]
["bitfinex","ETHUSD",1770655317098,1.20848842,2068.7,2067.0,3.62609993]
["bitfinex","ETHUSD",1770655318022,4.89374362,2068.7,2067.0,0.2335703]
["bitfinex","ETHUSD",1770655318524,4.89374362,2068.7,2067.1,1.20942383]
["bitfinex","ETHUSD",1770655319325,4.89350999,2069.1,2067.2,3.72849993]
["bitfinex","ETHUSD",1770655319703,1.20802126,2069.5,2067.5,3.72849993]
["bitfinex","ETHUSD",1770655319900,1.20802126,2069.5,2067.7,3.72849993]
["bitfinex","ETHUSD",1770655320092,4.89327646,2069.5,2067.7,3.39252963]
["bitfinex","ETHUSD",1770655320344,3.6852552,2069.4,2067.7,0.2335703]
["bitfinex","ETHUSD",1770655320503,1.23265736,2069.7,2068.1,1.31123903]
["bitfinex","ETHUSD",1770655320825,3.6852552,2069.6,2067.8,3.381]
["bitfinex","ETHUSD",1770655321191,3.6852552,2069.6,2068.0,1.20889442]
["bitfinex","ETHUSD",1770655321621,1.23265736,2069.7,2068.1,0.3359703]
["bitfinex","ETHUSD",1770655322028,0.02475048,2069.7,2068.6,3.72849993]
["bitfinex","ETHUSD",1770655322220,3.6852552,2070.6,2068.5,10.89285398]
["bitfinex","ETHUSD",1770655322221,1.20748115,2070.5,2068.9,0.1024]
["bitfinex","ETHUSD",1770655322530,4.82974313,2070.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1770655322531,8.51499833,2070.6,2068.9,1.20837159]
["bitfinex","ETHUSD",1770655322849,4.82974313,2070.6,2069.0,0.2335703]
["bitfinex","ETHUSD",1770655323016,1.2071463,2071.0,2069.2,0.2335703]
["bitfinex","ETHUSD",1770655323330,1.2071463,2071.0,2069.4,3.39252963]
["bitfinex","ETHUSD",1770655323531,1.2071463,2071.0,2069.0,0.2335703]
["bitfinex","ETHUSD",1770655323532,3.75835462,2070.9,2069.0,0.2335703]
["bitfinex","ETHUSD",1770655324253,3.75835462,2070.9,2068.9,4.60090122]
["bitfinex","ETHUSD",1770655324254,0.1371064,2071.8,2069.5,3.49492963]
["bitfinex","ETHUSD",1770655324408,1.20673842,2071.7,2069.9,3.39252963]
["bitfinex","ETHUSD",1770655324606,1.20673842,2071.7,2070.0,1.20772946]
["bitfinex","ETHUSD",1770655324845,1.20673842,2071.7,2069.9,4.60029163]
["bitfinex","ETHUSD",1770655325132,3.6852552,2071.5,2069.8,3.38]
["bitfinex","ETHUSD",1770655325301,1.20673842,2071.7,2069.6,1.20795695]
["bitfinex","ETHUSD",1770655325302,3.6852552,2071.3,2069.6,1.20795695]
["bitfinex","ETHUSD",1770655325507,3.6852552,2071.3,2069.6,4.83180043]
["bitfinex","ETHUSD",1770655325714,3.6852552,2071.3,2069.1,3.38]
["bitfinex","ETHUSD",1770655325905,3.379,2071.2,2069.7,1.20787627]
["bitfinex","ETHUSD",1770655326124,3.6852552,2071.3,2069.9,1.20778677]
["bitfinex","ETHUSD",1770655326329,0.1024,2071.5,2069.7,1.2078577]
["bitfinex","ETHUSD",1770655326330,7.0642552,2071.1,2069.7,1.2078577]
["bitfinex","ETHUSD",1770655326647,7.0642552,2071.1,2069.1,11.6055216]
["bitfinex","ETHUSD",1770655326648,3.75835462,2070.9,2069.1,4.58824514]
["bitfinex","ETHUSD",1770655326817,3.6852552,2070.9,2069.1,4.58824514]
["bitfinex","ETHUSD",1770655327529,3.6852552,2070.9,2069.1,1.20824514]
["bitfinex","ETHUSD",1770655327834,3.75835462,2070.9,2069.1,1.20824514]
["bitfinex","ETHUSD",1770655328207,3.6852552,2070.6,2068.6,0.1024]
["bitfinex","ETHUSD",1770655328407,3.6852552,2070.2,2068.2,4.83503331]
["bitfinex","ETHUSD",1770655328609,1.20767112,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770655329007,4.89292632,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770655329527,1.20767112,2070.1,2068.5,1.20860526]
["bitfinex","ETHUSD",1770655330537,4.8306845,2070.2,2068.5,1.20860526]
["bitfinex","ETHUSD",1770655330720,4.83045116,2070.3,2068.5,1.20860526]
["bitfinex","ETHUSD",1770655331117,3.6852552,2071.1,2068.8,3.62609993]
["bitfinex","ETHUSD",1770655331310,4.82758393,2071.5,2069.5,0.1024]
["bitfinex","ETHUSD",1770655331513,0.38936704,2071.8,2070.0,0.2335703]
["bitfinex","ETHUSD",1770655331514,1.20675103,2071.7,2070.0,0.2335703]
["bitfinex","ETHUSD",1770655331737,1.34382665,2071.8,2070.2,3.62609993]
["bitfinex","ETHUSD",1770655331945,0.1371064,2071.8,2070.2,3.62609993]
["bitfinex","ETHUSD",1770655332126,1.34379347,2071.8,2070.4,0.2335703]
["bitfinex","ETHUSD",1770655332517,1.34379347,2071.8,2070.5,1.20743781]
["bitfinex","ETHUSD",1770655332716,5.02904867,2071.8,2070.2,4.83028859]
["bitfinex","ETHUSD",1770655332915,3.6852552,2071.7,2069.7,11.12642428]
["bitfinex","ETHUSD",1770655333119,3.6852552,2071.7,2070.4,1.20749178]
["bitfinex","ETHUSD",1770655333340,1.34379347,2071.8,2070.4,1.20749178]
["bitfinex","ETHUSD",1770655333648,1.34379347,2071.8,2070.4,1.20749231]
["bitfinex","ETHUSD",1770655334861,0.002,2071.5,2070.4,1.20749231]
["bitfinex","ETHUSD",1770655336663,0.002,2071.5,2070.2,4.82998454]
["bitfinex","ETHUSD",1770655337025,0.002,2071.5,2070.1,4.82998454]
["bitfinex","ETHUSD",1770655337521,3.63085688,2071.5,2070.0,1.20769198]
["bitfinex","ETHUSD",1770655337721,3.7039563,2071.5,2070.0,1.20769198]
["bitfinex","ETHUSD",1770655338424,3.63085688,2071.5,2070.0,1.20769198]
["bitfinex","ETHUSD",1770655338633,3.62885688,2071.3,2069.8,0.001]
["bitfinex","ETHUSD",1770655339245,1.20691319,2071.4,2069.8,0.001]
["bitfinex","ETHUSD",1770655339628,3.60942343,2071.3,2069.8,0.001]
["bitfinex","ETHUSD",1770655340232,3.60942343,2071.1,2069.8,0.001]
["bitfinex","ETHUSD",1770655340725,1.2071463,2071.0,2069.8,0.001]
["bitfinex","ETHUSD",1770655340939,3.60942343,2070.9,2069.8,0.001]
["bitfinex","ETHUSD",1770655342651,3.60942343,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770655342857,6.98442343,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770655343053,3.60942343,2070.4,2069.5,0.001]
["bitfinex","ETHUSD",1770655343732,3.375,2070.5,2069.5,0.001]
["bitfinex","ETHUSD",1770655344057,1.20708802,2071.1,2069.5,0.001]
["bitfinex","ETHUSD",1770655344840,1.20708802,2071.1,2069.5,1.20902126]
["bitfinex","ETHUSD",1770655345164,1.20708802,2071.1,2069.6,3.65993835]
["bitfinex","ETHUSD",1770655345329,1.20708802,2071.1,2069.7,0.2335703]
["bitfinex","ETHUSD",1770655345731,1.20691319,2071.4,2069.7,0.2335703]
["bitfinex","ETHUSD",1770655345963,1.20691319,2071.4,2069.7,7.26850865]
["bitfinex","ETHUSD",1770655346260,1.20691319,2071.4,2069.8,3.65993835]
["bitfinex","ETHUSD",1770655346462,0.002,2071.5,2070.4,10.89285398]
["bitfinex","ETHUSD",1770655346678,0.11950576,2072.6,2071.4,0.1024]
["bitfinex","ETHUSD",1770655346962,1.44610165,2074.6,2071.4,0.1024]
["bitfinex","ETHUSD",1770655346963,6.98442343,2075.2,2072.8,3.65993835]
["bitfinex","ETHUSD",1770655347163,3.60942343,2075.0,2072.2,3.65993835]
["bitfinex","ETHUSD",1770655347340,3.68252285,2074.4,2073.3,0.01663967]
["bitfinex","ETHUSD",1770655347539,3.60942343,2074.4,2073.3,0.01663967]
["bitfinex","ETHUSD",1770655347740,10.75278346,2074.9,2073.3,0.01663967]
["bitfinex","ETHUSD",1770655347741,3.68252285,2074.8,2073.4,0.4419758]
["bitfinex","ETHUSD",1770655347931,3.68252285,2074.8,2073.3,0.01663967]
["bitfinex","ETHUSD",1770655347932,3.60942343,2074.5,2073.3,0.01663967]
["bitfinex","ETHUSD",1770655348132,0.07309942,2074.6,2071.9,3.65993835]
["bitfinex","ETHUSD",1770655348133,3.60942343,2074.1,2071.9,3.65993835]
["bitfinex","ETHUSD",1770655348364,3.60942343,2074.1,2072.0,0.44242088]
["bitfinex","ETHUSD",1770655348665,3.375,2074.4,2072.4,3.89350865]
["bitfinex","ETHUSD",1770655348861,3.375,2074.4,2072.6,3.65993835]
["bitfinex","ETHUSD",1770655348862,1.20522585,2074.3,2072.6,3.65993835]
["bitfinex","ETHUSD",1770655349031,3.60942343,2075.1,2072.8,3.99590865]
["bitfinex","ETHUSD",1770655349232,0.1371064,2075.9,2073.7,3.65993835]
["bitfinex","ETHUSD",1770655349441,1.20319568,2077.8,2075.6,3.65993835]
["bitfinex","ETHUSD",1770655349663,0.12845701,2077.9,2076.1,3.65993835]
["bitfinex","ETHUSD",1770655349976,0.12845701,2077.9,2075.2,0.52848161]
["bitfinex","ETHUSD",1770655349977,1.33160311,2077.9,2075.6,14.12678346]
["bitfinex","ETHUSD",1770655350137,1.33160311,2077.9,2075.7,0.4390487]
["bitfinex","ETHUSD",1770655350333,0.07309942,2077.7,2075.6,14.12678346]
["bitfinex","ETHUSD",1770655350567,0.07309942,2077.7,2075.6,3.374]
["bitfinex","ETHUSD",1770655350568,3.60942343,2077.7,2075.6,3.374]
["bitfinex","ETHUSD",1770655350742,1.20331151,2077.6,2075.6,3.374]
["bitfinex","ETHUSD",1770655350944,3.60942343,2077.5,2075.6,1.20445898]
["bitfinex","ETHUSD",1770655351149,12.08438657,2077.9,2075.7,0.66996798]
["bitfinex","ETHUSD",1770655351150,0.12845701,2077.9,2075.7,0.66996798]
["bitfinex","ETHUSD",1770655351352,1.33160668,2077.9,2076.1,10.75278346]
["bitfinex","ETHUSD",1770655351640,1.23689843,2078.0,2076.1,3.76233835]
["bitfinex","ETHUSD",1770655351845,0.07309942,2077.8,2076.0,3.373]
["bitfinex","ETHUSD",1770655352040,1.30999785,2078.0,2076.0,3.373]
["bitfinex","ETHUSD",1770655352247,0.07309942,2077.8,2076.2,3.65993835]
["bitfinex","ETHUSD",1770655352448,4.81100069,2078.6,2075.6,1.20445898]
["bitfinex","ETHUSD",1770655352449,0.07309942,2077.7,2075.6,1.20445898]
["bitfinex","ETHUSD",1770655352791,0.07309942,2077.7,2075.4,4.81830351]
["bitfinex","ETHUSD",1770655352792,1.20348529,2077.3,2075.4,4.81830351]
["bitfinex","ETHUSD",1770655353271,1.20348529,2077.3,2075.4,4.89140293]
["bitfinex","ETHUSD",1770655353501,1.20346337,2077.4,2075.9,0.07309942]
["bitfinex","ETHUSD",1770655353768,1.20319568,2077.8,2075.9,0.02707811]
["bitfinex","ETHUSD",1770655354148,1.2762951,2077.8,2075.4,4.89140293]
["bitfinex","ETHUSD",1770655354364,1.20319568,2077.8,2076.0,0.07309942]
["bitfinex","ETHUSD",1770655354564,8.42220618,2077.9,2076.0,0.07309942]
["bitfinex","ETHUSD",1770655354565,3.60942343,2077.9,2076.0,0.07309942]
["bitfinex","ETHUSD",1770655354745,4.81251315,2078.0,2076.5,4.88866332]
["bitfinex","ETHUSD",1770655354940,4.88561257,2078.0,2076.0,3.44409942]
["bitfinex","ETHUSD",1770655355172,0.07309942,2077.8,2076.1,1.2041423]
["bitfinex","ETHUSD",1770655355346,0.07309942,2077.8,2076.2,1.2040866]
["bitfinex","ETHUSD",1770655355347,3.68252285,2077.8,2076.2,1.2040866]
["bitfinex","ETHUSD",1770655355541,3.60942343,2077.8,2076.4,1.20400613]
["bitfinex","ETHUSD",1770655355744,3.60942343,2077.8,2076.5,1.20392837]
["bitfinex","ETHUSD",1770655355946,3.68252285,2077.5,2075.4,0.07309942]
["bitfinex","ETHUSD",1770655356146,3.68252285,2076.7,2074.0,14.41272181]
["bitfinex","ETHUSD",1770655356383,14.36220689,2076.3,2074.4,0.07309942]
["bitfinex","ETHUSD",1770655356547,3.37,2076.2,2074.3,4.82084875]
["bitfinex","ETHUSD",1770655356746,0.07309942,2076.0,2073.8,3.37]
["bitfinex","ETHUSD",1770655356981,3.68252285,2075.8,2074.2,1.20527387]
["bitfinex","ETHUSD",1770655357181,3.60942343,2075.8,2074.2,1.20527387]
["bitfinex","ETHUSD",1770655357391,3.369,2075.7,2074.2,1.20527387]
["bitfinex","ETHUSD",1770655357680,0.07309942,2075.4,2073.9,1.20543936]
["bitfinex","ETHUSD",1770655357906,3.68252285,2075.6,2074.2,1.20526556]
["bitfinex","ETHUSD",1770655358045,3.68252285,2075.6,2074.0,4.82158703]
["bitfinex","ETHUSD",1770655358251,3.68252285,2075.6,2074.2,1.20528333]
["bitfinex","ETHUSD",1770655358449,0.07309942,2075.4,2073.2,0.07309942]
["bitfinex","ETHUSD",1770655358756,1.20464511,2075.3,2073.4,4.8229414]
["bitfinex","ETHUSD",1770655358951,0.07309942,2075.1,2073.3,1.20580716]
["bitfinex","ETHUSD",1770655359373,0.07309942,2075.1,2073.2,4.82342776]
["bitfinex","ETHUSD",1770655359374,0.07309942,2074.8,2073.2,1.20582606]
["bitfinex","ETHUSD",1770655359595,3.368,2074.7,2073.2,1.20582606]
["bitfinex","ETHUSD",1770655360106,0.07309942,2074.6,2073.0,4.82390344]
["bitfinex","ETHUSD",1770655360269,0.07309942,2074.6,2073.1,1.20588445]
["bitfinex","ETHUSD",1770655360670,0.07309942,2074.4,2072.5,4.82506439]
["bitfinex","ETHUSD",1770655360875,1.20522585,2074.3,2072.5,4.82506439]
["bitfinex","ETHUSD",1770655361068,1.20522585,2074.3,2072.4,1.20633082]
["bitfinex","ETHUSD",1770655361069,0.07309942,2074.2,2072.4,1.20633082]
["bitfinex","ETHUSD",1770655361821,1.20522585,2074.3,2072.4,4.93936859]
["bitfinex","ETHUSD",1770655362117,1.20522585,2074.3,2072.9,0.07309942]
["bitfinex","ETHUSD",1770655362271,1.20522585,2074.3,2072.6,0.07309942]
["bitfinex","ETHUSD",1770655363176,1.20522585,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770655363519,4.57422585,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770655363701,0.002,2074.9,2073.4,0.07309942]
["bitfinex","ETHUSD",1770655363881,1.20688956,2074.9,2073.4,0.07309942]
["bitfinex","ETHUSD",1770655364414,4.88941241,2074.9,2072.8,3.65993835]
["bitfinex","ETHUSD",1770655365226,0.07309942,2074.5,2072.7,1.20615622]
["bitfinex","ETHUSD",1770655365386,0.07309942,2074.3,2072.7,1.20615622]
["bitfinex","ETHUSD",1770655365586,0.07309942,2074.3,2072.6,4.82462488]
["bitfinex","ETHUSD",1770655365587,0.07309942,2074.1,2072.6,1.20619991]
["bitfinex","ETHUSD",1770655365806,3.86263771,2074.1,2072.4,8.19429343]
["bitfinex","ETHUSD",1770655366020,0.07309942,2073.9,2072.4,3.369]
["bitfinex","ETHUSD",1770655366189,3.86263771,2074.1,2072.5,4.82508768]
["bitfinex","ETHUSD",1770655366387,0.07309942,2073.9,2072.6,1.20619829]
["bitfinex","ETHUSD",1770655366902,3.86263771,2074.1,2072.6,1.20619829]
["bitfinex","ETHUSD",1770655367417,0.07309942,2073.9,2072.1,4.82599969]
["bitfinex","ETHUSD",1770655367576,1.20540019,2074.0,2072.1,4.82599969]
["bitfinex","ETHUSD",1770655367778,3.369,2073.9,2072.1,4.82599969]
["bitfinex","ETHUSD",1770655368487,3.369,2073.8,2072.1,4.82599969]
["bitfinex","ETHUSD",1770655369090,3.369,2073.8,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655369496,1.20557457,2073.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655370006,5.29375428,2073.7,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655370713,0.07309942,2073.5,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655370915,4.08960551,2073.5,2071.7,3.369]
["bitfinex","ETHUSD",1770655371216,0.07309942,2073.3,2071.9,1.20657997]
["bitfinex","ETHUSD",1770655371519,1.20586532,2073.2,2071.8,4.8265541]
["bitfinex","ETHUSD",1770655371828,3.369,2073.6,2071.9,0.07309942]
["bitfinex","ETHUSD",1770655372484,0.07309942,2073.5,2071.9,0.07309942]
["bitfinex","ETHUSD",1770655372682,0.07309942,2073.5,2071.8,4.8265541]
["bitfinex","ETHUSD",1770655372683,0.07309942,2073.3,2071.8,4.8265541]
["bitfinex","ETHUSD",1770655373115,4.08960551,2073.5,2071.6,1.20677353]
["bitfinex","ETHUSD",1770655373116,4.01650609,2073.1,2071.6,1.20677353]
["bitfinex","ETHUSD",1770655373409,1.20615622,2072.7,2071.2,4.82809471]
["bitfinex","ETHUSD",1770655373616,4.57515622,2072.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1770655374405,0.07309942,2072.6,2071.1,1.20708802]
["bitfinex","ETHUSD",1770655374604,5.22266231,2072.7,2071.1,1.20708802]
["bitfinex","ETHUSD",1770655374787,3.37,2072.9,2071.2,0.07309942]
["bitfinex","ETHUSD",1770655375706,1.20609803,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1770655375905,5.22260412,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1770655376278,4.01650609,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1770655376478,1.20609803,2072.8,2071.4,0.07309942]
["bitfinex","ETHUSD",1770655376707,1.20609803,2072.8,2071.4,4.04703835]
["bitfinex","ETHUSD",1770655376909,1.20609803,2072.8,2071.4,0.07309942]
["bitfinex","ETHUSD",1770655377114,1.20609803,2072.8,2071.3,1.20697146]
["bitfinex","ETHUSD",1770655377308,0.07309942,2072.7,2071.3,1.20697146]
["bitfinex","ETHUSD",1770655377718,1.20621441,2072.6,2071.1,4.8283425]
["bitfinex","ETHUSD",1770655378015,0.07309942,2072.4,2071.1,1.20708802]
["bitfinex","ETHUSD",1770655378205,3.37,2072.3,2071.1,1.20708802]
["bitfinex","ETHUSD",1770655378406,3.37,2072.3,2071.0,1.20710046]
["bitfinex","ETHUSD",1770655378407,0.07309942,2072.2,2071.0,1.20710046]
["bitfinex","ETHUSD",1770655378617,4.08960551,2072.2,2071.0,1.20710046]
["bitfinex","ETHUSD",1770655378822,4.08960551,2072.2,2071.0,1.20713545]
["bitfinex","ETHUSD",1770655379019,0.07309942,2072.2,2071.0,1.20713545]
["bitfinex","ETHUSD",1770655379189,7.38650609,2072.3,2071.0,1.20713545]
["bitfinex","ETHUSD",1770655379512,0.07309942,2072.2,2071.0,1.20713545]
["bitfinex","ETHUSD",1770655379813,0.07309942,2072.2,2070.5,4.90279122]
["bitfinex","ETHUSD",1770655379814,1.20650547,2072.1,2070.6,1.2073795]
["bitfinex","ETHUSD",1770655380314,3.371,2072.1,2070.6,5.18131843]
["bitfinex","ETHUSD",1770655380695,1.20551644,2073.8,2071.8,3.97393893]
["bitfinex","ETHUSD",1770655380895,1.20551644,2073.8,2072.0,3.97393893]
["bitfinex","ETHUSD",1770655381226,0.07309942,2073.6,2071.9,3.371]
["bitfinex","ETHUSD",1770655381398,1.27861586,2073.8,2071.9,3.371]
["bitfinex","ETHUSD",1770655381802,0.07309942,2073.4,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655382214,0.07309942,2073.2,2072.0,1.2065637]
["bitfinex","ETHUSD",1770655382419,3.44409942,2073.2,2071.9,1.20657535]
["bitfinex","ETHUSD",1770655382597,0.07309942,2073.0,2071.8,1.20665556]
["bitfinex","ETHUSD",1770655382928,0.07309942,2073.0,2071.7,4.8268956]
["bitfinex","ETHUSD",1770655382929,0.07309942,2073.0,2071.9,1.20662115]
["bitfinex","ETHUSD",1770655383089,0.07309942,2073.0,2071.8,1.20667535]
["bitfinex","ETHUSD",1770655383296,0.07309942,2073.0,2071.8,1.20667313]
["bitfinex","ETHUSD",1770655383526,4.08960551,2073.0,2071.0,0.07309942]
["bitfinex","ETHUSD",1770655383839,1.20638903,2072.3,2071.1,1.20706812]
["bitfinex","ETHUSD",1770655384894,1.20637458,2072.4,2071.1,1.20706812]
["bitfinex","ETHUSD",1770655385291,1.20637458,2072.4,2071.2,0.44287055]
["bitfinex","ETHUSD",1770655385497,1.20637458,2072.4,2071.3,0.44287055]
["bitfinex","ETHUSD",1770655385702,4.8252269,2072.5,2071.0,4.82842776]
["bitfinex","ETHUSD",1770655385908,4.8252269,2072.5,2071.1,0.4428024]
["bitfinex","ETHUSD",1770655386111,4.82484959,2072.7,2071.1,0.4428024]
["bitfinex","ETHUSD",1770655386112,1.20592349,2073.1,2071.2,4.41674133]
["bitfinex","ETHUSD",1770655386310,1.20592349,2073.1,2071.1,0.07309942]
["bitfinex","ETHUSD",1770655386311,3.371,2073.5,2071.7,4.20750923]
["bitfinex","ETHUSD",1770655386512,3.371,2073.5,2072.0,0.2335703]
["bitfinex","ETHUSD",1770655386825,5.22182152,2074.2,2072.2,3.97393893]
["bitfinex","ETHUSD",1770655387121,5.22182152,2074.2,2072.3,0.4428024]
["bitfinex","ETHUSD",1770655387296,5.22182152,2074.2,2072.4,0.4428024]
["bitfinex","ETHUSD",1770655387497,5.22182152,2074.2,2072.6,0.07309942]
["bitfinex","ETHUSD",1770655387698,1.20531543,2074.2,2072.8,1.20609803]
["bitfinex","ETHUSD",1770655387893,1.20531543,2074.2,2072.9,0.4428024]
["bitfinex","ETHUSD",1770655388103,1.20531543,2074.2,2073.0,0.4428024]
["bitfinex","ETHUSD",1770655388315,10.75478346,2074.9,2073.1,0.4428024]
["bitfinex","ETHUSD",1770655388316,1.20693541,2074.9,2073.1,0.4428024]
["bitfinex","ETHUSD",1770655388521,1.20493541,2074.8,2073.2,4.41674133]
["bitfinex","ETHUSD",1770655388721,0.002,2074.9,2073.3,0.4428024]
["bitfinex","ETHUSD",1770655388924,1.20689733,2074.9,2073.4,4.41674133]
["bitfinex","ETHUSD",1770655389125,1.27999675,2074.9,2073.5,0.4428024]
["bitfinex","ETHUSD",1770655389334,1.20689733,2074.9,2073.6,0.4428024]
["bitfinex","ETHUSD",1770655389528,1.20689733,2074.9,2073.7,0.4428024]
["bitfinex","ETHUSD",1770655389732,0.07309942,2074.5,2073.1,3.371]
["bitfinex","ETHUSD",1770655389913,1.20516775,2074.4,2073.2,1.64840173]
["bitfinex","ETHUSD",1770655390111,1.20516775,2074.4,2073.3,0.44253641]
["bitfinex","ETHUSD",1770655390314,1.20516775,2074.4,2073.2,1.20586532]
["bitfinex","ETHUSD",1770655390513,3.371,2074.6,2073.3,0.44263646]
["bitfinex","ETHUSD",1770655390714,3.371,2074.6,2073.4,0.44263646]
["bitfinex","ETHUSD",1770655390907,4.57605838,2074.6,2073.5,0.44263646]
["bitfinex","ETHUSD",1770655391126,3.371,2074.6,2073.2,1.27896474]
["bitfinex","ETHUSD",1770655391302,3.371,2074.6,2073.3,0.44244143]
["bitfinex","ETHUSD",1770655391503,3.371,2074.6,2073.4,0.44244143]
["bitfinex","ETHUSD",1770655391708,3.371,2074.6,2073.5,0.44244143]
["bitfinex","ETHUSD",1770655391909,0.002,2074.9,2073.7,4.04703835]
["bitfinex","ETHUSD",1770655392139,0.002,2074.9,2073.9,3.97393893]
["bitfinex","ETHUSD",1770655392344,0.002,2074.9,2074.0,0.44244143]
["bitfinex","ETHUSD",1770655392509,0.002,2074.9,2074.1,0.44244143]
["bitfinex","ETHUSD",1770655392841,4.81585773,2076.6,2074.3,4.20750923]
["bitfinex","ETHUSD",1770655392842,1.20412291,2076.2,2074.3,4.20750923]
["bitfinex","ETHUSD",1770655393141,1.20412291,2076.2,2074.4,0.44244143]
["bitfinex","ETHUSD",1770655393339,1.20412291,2076.2,2074.5,0.44244143]
["bitfinex","ETHUSD",1770655393511,1.20412291,2076.2,2074.3,3.97393893]
["bitfinex","ETHUSD",1770655393838,1.20429693,2075.9,2074.4,1.64527226]
["bitfinex","ETHUSD",1770655394022,1.20429693,2075.9,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655394723,1.20429693,2075.9,2074.4,5.17610668]
["bitfinex","ETHUSD",1770655394942,8.18718772,2076.3,2074.4,5.17610668]
["bitfinex","ETHUSD",1770655394943,1.20412291,2076.2,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655395531,4.00863313,2075.8,2074.4,1.20216775]
["bitfinex","ETHUSD",1770655396034,0.07309942,2075.6,2074.1,1.20534207]
["bitfinex","ETHUSD",1770655396254,3.369,2075.5,2074.1,1.20534207]
["bitfinex","ETHUSD",1770655397742,4.57341296,2075.7,2074.1,1.20534207]
["bitfinex","ETHUSD",1770655398242,4.00863313,2075.6,2073.8,4.8213683]
["bitfinex","ETHUSD",1770655399145,0.07309942,2075.4,2073.8,4.8213683]
["bitfinex","ETHUSD",1770655399438,3.69780135,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770655399611,3.19780135,2075.4,2073.8,1.20551644]
["bitfinex","ETHUSD",1770655399808,3.69980135,2075.3,2073.8,1.20551644]
["bitfinex","ETHUSD",1770655400012,3.69980135,2075.3,2073.5,0.07309942]
["bitfinex","ETHUSD",1770655400013,3.62470193,2075.1,2073.5,1.27874452]
["bitfinex","ETHUSD",1770655400339,3.62470193,2074.9,2073.5,1.205689]
["bitfinex","ETHUSD",1770655400545,3.369,2074.8,2073.7,0.07309942]
["bitfinex","ETHUSD",1770655401449,4.82081264,2075.3,2074.3,0.07309942]
["bitfinex","ETHUSD",1770655401450,0.002,2075.3,2074.3,0.07309942]
["bitfinex","ETHUSD",1770655402246,0.002,2075.3,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655402457,0.002,2075.3,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655402751,3.62470193,2076.4,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655402752,1.20406492,2076.3,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655402921,1.20406492,2076.3,2074.7,3.84021991]
["bitfinex","ETHUSD",1770655403645,4.57187575,2076.7,2075.2,0.07309942]
["bitfinex","ETHUSD",1770655404142,4.57187575,2076.7,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655404143,1.20394895,2076.5,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655404348,1.20394895,2076.5,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655404924,3.69780135,2076.4,2074.5,3.76712049]
["bitfinex","ETHUSD",1770655405133,0.07309942,2076.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655405338,3.69780135,2076.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655405541,0.07309942,2076.0,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655405730,3.62470193,2076.2,2074.4,1.20516775]
["bitfinex","ETHUSD",1770655405938,1.20394895,2076.5,2074.7,0.07309942]
["bitfinex","ETHUSD",1770655406136,4.82865088,2076.5,2074.8,1.20493541]
["bitfinex","ETHUSD",1770655406337,1.20394895,2076.5,2075.1,0.07309942]
["bitfinex","ETHUSD",1770655408233,1.20377503,2076.8,2075.2,1.20470316]
["bitfinex","ETHUSD",1770655409725,1.20377503,2076.8,2075.5,0.07309942]
["bitfinex","ETHUSD",1770655410034,4.82875252,2077.4,2075.5,0.07309942]
["bitfinex","ETHUSD",1770655410035,1.21847312,2077.4,2075.9,0.07309942]
["bitfinex","ETHUSD",1770655410234,1.21847312,2077.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1770655410643,1.21847312,2077.4,2076.3,0.07309942]
["bitfinex","ETHUSD",1770655411049,1.21847312,2077.4,2076.0,1.20423892]
["bitfinex","ETHUSD",1770655411364,1.20343505,2077.4,2076.3,0.07309942]
["bitfinex","ETHUSD",1770655411781,3.62470193,2077.3,2075.9,1.20425088]
["bitfinex","ETHUSD",1770655412060,3.69780135,2077.3,2075.7,1.20439505]
["bitfinex","ETHUSD",1770655412272,4.82824516,2077.2,2075.2,1.20470316]
["bitfinex","ETHUSD",1770655412557,1.20354323,2077.2,2076.0,0.07309942]
["bitfinex","ETHUSD",1770655412734,4.57054323,2077.2,2075.6,0.07309942]
["bitfinex","ETHUSD",1770655413732,4.57254323,2077.2,2075.6,0.07309942]
["bitfinex","ETHUSD",1770655414562,4.57254323,2077.2,2075.7,1.20441296]
["bitfinex","ETHUSD",1770655414862,3.62470193,2077.1,2075.7,1.20441296]
["bitfinex","ETHUSD",1770655415266,3.62470193,2077.1,2075.6,1.20443036]
["bitfinex","ETHUSD",1770655415635,3.62470193,2077.1,2075.1,4.89179194]
["bitfinex","ETHUSD",1770655415636,3.62470193,2076.9,2075.3,1.20461263]
["bitfinex","ETHUSD",1770655415836,10.80655568,2077.0,2074.8,1.20489258]
["bitfinex","ETHUSD",1770655415837,3.69780135,2076.6,2074.8,1.20489258]
["bitfinex","ETHUSD",1770655416138,3.69780135,2076.6,2074.4,1.20512557]
["bitfinex","ETHUSD",1770655416139,3.62470193,2076.1,2074.4,1.20512557]
["bitfinex","ETHUSD",1770655416449,3.62470193,2076.1,2074.1,0.07309942]
["bitfinex","ETHUSD",1770655416450,1.20429693,2075.9,2074.2,4.82100789]
["bitfinex","ETHUSD",1770655416650,4.82899886,2075.9,2074.2,4.82100789]
["bitfinex","ETHUSD",1770655416854,1.20429693,2075.9,2074.5,0.07309942]
["bitfinex","ETHUSD",1770655417236,1.20429693,2075.9,2074.9,0.07309942]
["bitfinex","ETHUSD",1770655417737,1.20429693,2075.9,2074.5,0.07309942]
["bitfinex","ETHUSD",1770655418645,1.20429693,2075.9,2074.6,1.20505157]
["bitfinex","ETHUSD",1770655419234,1.20429693,2075.9,2074.5,1.20508828]
["bitfinex","ETHUSD",1770655419445,4.82899886,2075.9,2074.4,1.20513046]
["bitfinex","ETHUSD",1770655419647,4.82899886,2075.9,2074.3,4.82078725]
["bitfinex","ETHUSD",1770655419648,3.62470193,2075.8,2074.2,1.20526889]
["bitfinex","ETHUSD",1770655419860,3.62470193,2075.8,2074.3,1.2051881]
["bitfinex","ETHUSD",1770655420063,0.07309942,2075.7,2074.2,1.2052666]
["bitfinex","ETHUSD",1770655420245,3.62470193,2075.6,2074.1,1.20533]
["bitfinex","ETHUSD",1770655420471,1.27739635,2075.9,2074.5,1.20510877]
["bitfinex","ETHUSD",1770655420472,1.20429693,2075.9,2074.5,1.20510877]
["bitfinex","ETHUSD",1770655420650,1.20429693,2075.9,2074.2,1.20528396]
["bitfinex","ETHUSD",1770655420845,3.62470193,2075.8,2073.5,3.76812049]
["bitfinex","ETHUSD",1770655421165,0.07309942,2075.3,2073.7,3.367]
["bitfinex","ETHUSD",1770655421334,0.07309942,2075.3,2073.7,0.001]
["bitfinex","ETHUSD",1770655421335,3.62470193,2075.1,2073.7,0.001]
["bitfinex","ETHUSD",1770655421531,3.62470193,2075.1,2073.9,1.20541395]
["bitfinex","ETHUSD",1770655421752,3.62470193,2075.1,2073.7,4.82315663]
["bitfinex","ETHUSD",1770655421953,3.69780135,2075.1,2073.7,0.001]
["bitfinex","ETHUSD",1770655422153,3.62470193,2075.2,2073.7,0.001]
["bitfinex","ETHUSD",1770655422346,3.366,2075.3,2073.7,0.001]
["bitfinex","ETHUSD",1770655422543,1.20470316,2075.2,2073.7,0.001]
["bitfinex","ETHUSD",1770655422872,4.82940509,2075.2,2073.7,1.20657457]
["bitfinex","ETHUSD",1770655423175,4.90250451,2075.2,2073.7,1.20657457]
["bitfinex","ETHUSD",1770655423380,4.82940509,2075.2,2073.7,1.20657457]
["bitfinex","ETHUSD",1770655423883,3.69780135,2075.1,2073.7,0.001]
["bitfinex","ETHUSD",1770655424069,3.62470193,2075.1,2073.7,0.001]
["bitfinex","ETHUSD",1770655424380,3.69780135,2075.1,2073.7,0.001]
["bitfinex","ETHUSD",1770655424849,0.07309942,2074.9,2073.7,0.001]
["bitfinex","ETHUSD",1770655425048,4.8295212,2075.0,2073.7,0.001]
["bitfinex","ETHUSD",1770655425266,1.20481927,2075.0,2073.7,0.001]
["bitfinex","ETHUSD",1770655425496,1.20481927,2075.0,2073.8,0.07309942]
["bitfinex","ETHUSD",1770655425775,4.57179976,2075.1,2073.8,0.07309942]
["bitfinex","ETHUSD",1770655426787,4.57179976,2075.1,2073.9,1.20645831]
["bitfinex","ETHUSD",1770655427464,4.57179976,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1770655427465,0.07309942,2075.0,2073.9,0.001]
["bitfinex","ETHUSD",1770655427665,4.57179976,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1770655428257,0.07309942,2074.8,2073.9,0.001]
["bitfinex","ETHUSD",1770655428448,1.20479976,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1770655429261,1.27789918,2075.1,2073.9,0.001]
["bitfinex","ETHUSD",1770655429465,1.20479976,2075.1,2074.0,3.60026967]
["bitfinex","ETHUSD",1770655429778,4.57135494,2075.8,2074.2,0.07309942]
["bitfinex","ETHUSD",1770655430066,4.57135494,2075.8,2074.1,0.07309942]
["bitfinex","ETHUSD",1770655430067,8.21872886,2075.8,2074.1,0.07309942]
["bitfinex","ETHUSD",1770655430265,8.21872886,2075.8,2074.1,3.67336909]
["bitfinex","ETHUSD",1770655430855,8.21872886,2075.8,2074.2,1.20528396]
["bitfinex","ETHUSD",1770655431051,4.57135494,2075.8,2074.2,4.80555363]
["bitfinex","ETHUSD",1770655431256,1.20412291,2076.2,2074.5,3.67336909]
["bitfinex","ETHUSD",1770655431456,3.367,2076.1,2074.5,3.67336909]
["bitfinex","ETHUSD",1770655432069,3.367,2076.9,2075.4,0.07309942]
["bitfinex","ETHUSD",1770655432269,3.367,2076.9,2075.2,3.60026967]
["bitfinex","ETHUSD",1770655432468,5.10461786,2077.2,2075.7,0.07309942]
["bitfinex","ETHUSD",1770655432469,0.002,2077.2,2075.7,0.07309942]
["bitfinex","ETHUSD",1770655432642,0.002,2077.2,2075.7,3.67336909]
["bitfinex","ETHUSD",1770655432845,0.002,2077.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1770655433273,3.72047334,2077.1,2075.8,1.20435494]
["bitfinex","ETHUSD",1770655433488,0.002,2077.2,2075.8,4.80462461]
["bitfinex","ETHUSD",1770655433670,0.002,2077.2,2076.0,0.07309942]
["bitfinex","ETHUSD",1770655433880,0.002,2077.2,2075.8,4.80462461]
["bitfinex","ETHUSD",1770655434181,0.002,2077.2,2075.8,1.20435494]
["bitfinex","ETHUSD",1770655434863,0.002,2077.2,2075.7,4.81741978]
["bitfinex","ETHUSD",1770655435175,0.002,2077.2,2075.6,4.81741978]
["bitfinex","ETHUSD",1770655435475,0.002,2077.2,2075.9,3.67336909]
["bitfinex","ETHUSD",1770655436971,0.002,2077.2,2076.4,1.20400693]
["bitfinex","ETHUSD",1770655438596,0.002,2077.2,2076.5,3.60026967]
["bitfinex","ETHUSD",1770655438970,0.002,2077.2,2076.6,1.20389097]
["bitfinex","ETHUSD",1770655439270,0.003,2077.7,2076.7,0.07309942]
["bitfinex","ETHUSD",1770655439789,0.003,2077.7,2076.6,4.80416064]
["bitfinex","ETHUSD",1770655439965,0.003,2077.7,2076.7,0.07309942]
["bitfinex","ETHUSD",1770655440166,0.003,2077.7,2076.7,3.67336909]
["bitfinex","ETHUSD",1770655440473,0.002,2077.0,2076.6,1.20389097]
["bitfinex","ETHUSD",1770655440992,0.002,2077.0,2076.5,4.8155639]
["bitfinex","ETHUSD",1770655440993,0.003,2077.7,2076.5,4.8155639]
["bitfinex","ETHUSD",1770655441179,0.003,2077.7,2076.8,3.67336909]
["bitfinex","ETHUSD",1770655441686,0.003,2077.7,2076.9,0.07309942]
["bitfinex","ETHUSD",1770655441992,0.003,2077.7,2076.5,8.41583357]
["bitfinex","ETHUSD",1770655442289,0.003,2077.7,2076.6,3.365]
["bitfinex","ETHUSD",1770655442492,0.003,2078.3,2077.6,3.67336909]
["bitfinex","ETHUSD",1770655442664,0.00820647,2079.0,2078.0,0.07309942]
["bitfinex","ETHUSD",1770655443062,4.80816498,2079.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1770655443272,4.80816498,2079.8,2078.4,0.07309942]
["bitfinex","ETHUSD",1770655443481,4.80798304,2079.9,2078.1,4.80329166]
["bitfinex","ETHUSD",1770655443688,4.80798304,2079.9,2078.4,0.07309942]
["bitfinex","ETHUSD",1770655444192,4.80798304,2079.9,2078.1,4.80329166]
["bitfinex","ETHUSD",1770655444193,3.64737392,2079.8,2078.1,1.20302199]
["bitfinex","ETHUSD",1770655444616,3.72047334,2079.8,2078.2,0.2335703]
["bitfinex","ETHUSD",1770655444892,4.80798304,2079.9,2078.2,3.60026967]
["bitfinex","ETHUSD",1770655445104,1.339065,2080.0,2078.5,3.67336909]
["bitfinex","ETHUSD",1770655445899,1.339065,2080.0,2078.2,1.20294426]
["bitfinex","ETHUSD",1770655445900,3.72047334,2079.7,2078.2,1.20294426]
["bitfinex","ETHUSD",1770655446184,1.339065,2080.0,2078.2,1.20294426]
["bitfinex","ETHUSD",1770655446687,3.72047334,2079.9,2078.2,1.20294426]
["bitfinex","ETHUSD",1770655447012,1.20203865,2079.8,2078.2,1.20294426]
["bitfinex","ETHUSD",1770655447196,1.20202462,2079.9,2078.5,0.07309942]
["bitfinex","ETHUSD",1770655447394,1.20202462,2079.9,2078.2,4.80321393]
["bitfinex","ETHUSD",1770655447598,0.1371064,2080.0,2079.2,0.07309942]
["bitfinex","ETHUSD",1770655447800,3.64737392,2081.6,2079.2,0.07309942]
["bitfinex","ETHUSD",1770655447801,1.20108534,2081.5,2079.8,3.60026967]
["bitfinex","ETHUSD",1770655447993,1.20108534,2081.5,2079.4,10.73345626]
["bitfinex","ETHUSD",1770655447994,3.64737392,2081.4,2080.7,0.25112179]
["bitfinex","ETHUSD",1770655448194,3.64737392,2081.4,2079.6,3.60026967]
["bitfinex","ETHUSD",1770655448400,1.20108534,2081.5,2079.8,0.07309942]
["bitfinex","ETHUSD",1770655448804,1.20108534,2081.5,2079.1,3.60026967]
["bitfinex","ETHUSD",1770655448805,3.64737392,2081.1,2079.1,3.60026967]
["bitfinex","ETHUSD",1770655449123,1.20151871,2080.7,2078.9,1.20255904]
["bitfinex","ETHUSD",1770655449340,1.20151871,2080.7,2079.0,6.96326967]
["bitfinex","ETHUSD",1770655449726,1.20151871,2080.7,2079.1,3.83383997]
["bitfinex","ETHUSD",1770655450026,1.20123005,2081.2,2079.4,3.67336909]
["bitfinex","ETHUSD",1770655450399,3.72047334,2080.8,2079.0,3.363]
["bitfinex","ETHUSD",1770655450607,0.07309942,2080.4,2078.8,1.20260464]
["bitfinex","ETHUSD",1770655450810,0.07309942,2080.8,2078.8,1.20260464]
["bitfinex","ETHUSD",1770655450811,3.72047334,2080.5,2078.8,1.20260464]
["bitfinex","ETHUSD",1770655451024,0.07309942,2079.8,2078.6,1.20272169]
["bitfinex","ETHUSD",1770655451208,4.80792345,2080.2,2078.3,8.48494623]
["bitfinex","ETHUSD",1770655451413,1.20169198,2080.4,2078.7,0.07309942]
["bitfinex","ETHUSD",1770655451716,1.20169198,2080.4,2078.7,3.67336909]
["bitfinex","ETHUSD",1770655451922,3.64737392,2080.8,2078.7,3.67336909]
["bitfinex","ETHUSD",1770655452104,3.72047334,2080.8,2078.7,3.67336909]
["bitfinex","ETHUSD",1770655452306,3.72047334,2080.4,2078.4,0.1024]
["bitfinex","ETHUSD",1770655452610,3.64737392,2080.5,2078.4,3.70266967]
["bitfinex","ETHUSD",1770655452814,3.72047334,2080.3,2078.4,3.60026967]
["bitfinex","ETHUSD",1770655453009,3.64737392,2080.3,2078.4,3.60026967]
["bitfinex","ETHUSD",1770655453205,3.64737392,2080.8,2079.0,0.07309942]
["bitfinex","ETHUSD",1770655453405,4.80630587,2080.7,2079.0,0.07309942]
["bitfinex","ETHUSD",1770655453811,0.002,2080.5,2079.0,0.07309942]
["bitfinex","ETHUSD",1770655454016,0.002,2080.5,2079.0,3.67336909]
["bitfinex","ETHUSD",1770655454217,0.002,2080.5,2079.0,3.67036909]
["bitfinex","ETHUSD",1770655454420,0.002,2080.5,2079.8,0.07309942]
["bitfinex","ETHUSD",1770655454960,0.002,2080.5,2079.5,7.03436909]
["bitfinex","ETHUSD",1770655455115,0.002,2080.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770655455322,1.20105693,2081.5,2080.0,1.20192307]
["bitfinex","ETHUSD",1770655456212,1.20105693,2081.5,2079.9,4.88079172]
["bitfinex","ETHUSD",1770655456213,1.20105693,2081.5,2079.9,1.2019389]
["bitfinex","ETHUSD",1770655456417,3.72184283,2081.4,2079.9,1.2019389]
["bitfinex","ETHUSD",1770655456640,3.79494225,2081.2,2079.9,1.20196106]
["bitfinex","ETHUSD",1770655456938,1.20105693,2081.5,2079.9,1.27506048]
["bitfinex","ETHUSD",1770655457107,4.56830464,2081.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1770655457303,1.20730211,2081.7,2080.4,1.20169198]
["bitfinex","ETHUSD",1770655457515,0.00632551,2081.7,2080.6,0.07309942]
["bitfinex","ETHUSD",1770655457809,0.37714518,2083.1,2082.2,0.07309942]
["bitfinex","ETHUSD",1770655458009,0.1371064,2084.1,2083.0,0.07309942]
["bitfinex","ETHUSD",1770655458213,0.01332148,2084.4,2083.0,3.69456856]
["bitfinex","ETHUSD",1770655458438,0.01332148,2084.4,2083.0,0.07309942]
["bitfinex","ETHUSD",1770655458627,0.01332148,2084.4,2082.9,3.61079086]
["bitfinex","ETHUSD",1770655458628,1.21272016,2084.4,2082.9,7.23226]
["bitfinex","ETHUSD",1770655458960,1.21272016,2084.4,2082.9,0.25079086]
["bitfinex","ETHUSD",1770655459245,1.21271539,2084.4,2083.1,1.20013285]
["bitfinex","ETHUSD",1770655459459,0.07309942,2085.7,2082.9,0.25079086]
["bitfinex","ETHUSD",1770655459606,0.39,2097.8,2082.9,5.05157688]
["bitfinex","ETHUSD",1770655459607,0.07309942,2084.4,2082.9,5.05157688]
["bitfinex","ETHUSD",1770655459807,3.75877469,2085.7,2083.4,3.57838845]
["bitfinex","ETHUSD",1770655460011,0.07309942,2085.4,2083.4,3.57838845]
["bitfinex","ETHUSD",1770655460218,0.07309942,2085.5,2083.4,3.57838845]
["bitfinex","ETHUSD",1770655460434,0.07309942,2085.5,2083.1,1.20009584]
["bitfinex","ETHUSD",1770655460435,0.07309942,2084.7,2083.1,1.20009584]
["bitfinex","ETHUSD",1770655460650,0.07309942,2084.3,2083.0,3.57838845]
["bitfinex","ETHUSD",1770655460825,0.07309942,2084.5,2082.9,0.25079086]
["bitfinex","ETHUSD",1770655461010,0.07309942,2084.4,2082.9,0.25079086]
["bitfinex","ETHUSD",1770655461212,1.19932837,2084.5,2082.9,1.45099768]
["bitfinex","ETHUSD",1770655461407,4.79392802,2086.0,2083.9,0.07309942]
["bitfinex","ETHUSD",1770655461639,3.68567527,2086.3,2084.1,3.65148787]
["bitfinex","ETHUSD",1770655461640,1.27145048,2086.2,2084.1,3.65148787]
["bitfinex","ETHUSD",1770655462011,0.07309942,2084.9,2083.0,3.57838845]
["bitfinex","ETHUSD",1770655462212,0.07309942,2084.8,2083.0,3.57838845]
["bitfinex","ETHUSD",1770655462434,0.07309942,2085.7,2083.3,3.65148787]
["bitfinex","ETHUSD",1770655462638,0.07309942,2085.6,2083.5,0.07309942]
["bitfinex","ETHUSD",1770655463040,3.75877469,2085.6,2083.3,3.65148787]
["bitfinex","ETHUSD",1770655463227,10.80655568,2085.3,2083.2,3.358]
["bitfinex","ETHUSD",1770655463429,10.80655568,2085.3,2083.3,1.20000382]
["bitfinex","ETHUSD",1770655463430,0.07309942,2084.8,2083.3,1.20000382]
["bitfinex","ETHUSD",1770655463750,0.07309942,2084.8,2083.2,8.1581502]
["bitfinex","ETHUSD",1770655463751,0.07309942,2084.6,2083.2,3.358]
["bitfinex","ETHUSD",1770655464048,0.07309942,2085.0,2083.2,3.358]
["bitfinex","ETHUSD",1770655464219,0.07309942,2084.8,2083.3,1.20001053]
["bitfinex","ETHUSD",1770655464411,3.43009942,2085.1,2083.3,1.20001053]
["bitfinex","ETHUSD",1770655464614,3.43009942,2085.1,2083.3,1.1999711]
["bitfinex","ETHUSD",1770655464811,0.07309942,2084.9,2083.2,4.558028]
["bitfinex","ETHUSD",1770655465011,0.07309942,2084.6,2083.2,3.358]
["bitfinex","ETHUSD",1770655465251,0.07309942,2084.4,2082.8,4.77866306]
["bitfinex","ETHUSD",1770655465856,1.20650603,2085.8,2083.4,3.65148787]
["bitfinex","ETHUSD",1770655466011,0.07309942,2086.2,2083.2,0.07309942]
["bitfinex","ETHUSD",1770655466012,0.07309942,2086.6,2085.2,3.57838845]
["bitfinex","ETHUSD",1770655466223,0.07309942,2086.8,2084.8,3.57838845]
["bitfinex","ETHUSD",1770655466441,0.07309942,2086.7,2084.8,3.57838845]
["bitfinex","ETHUSD",1770655466654,0.07309942,2086.5,2084.8,3.57838845]
["bitfinex","ETHUSD",1770655466856,0.002,2084.9,2084.8,3.57838845]
["bitfinex","ETHUSD",1770655467038,0.07309942,2086.8,2084.8,3.57838845]
["bitfinex","ETHUSD",1770655467218,0.07309942,2087.1,2085.0,3.57838845]
["bitfinex","ETHUSD",1770655467415,0.07309942,2087.1,2085.3,3.57838845]
["bitfinex","ETHUSD",1770655467730,0.07309942,2086.9,2085.3,3.57838845]
["bitfinex","ETHUSD",1770655467929,1.27081896,2087.3,2085.5,3.81195875]
["bitfinex","ETHUSD",1770655467930,1.19771954,2087.3,2085.5,3.81195875]
["bitfinex","ETHUSD",1770655468151,0.07309942,2087.2,2085.5,3.57838845]
["bitfinex","ETHUSD",1770655468354,0.07309942,2086.7,2085.1,3.356]
["bitfinex","ETHUSD",1770655468697,0.07309942,2086.3,2085.0,3.57838845]
["bitfinex","ETHUSD",1770655468838,0.07309942,2086.3,2084.3,0.07309942]
["bitfinex","ETHUSD",1770655468839,0.07309942,2086.0,2084.4,8.37590198]
["bitfinex","ETHUSD",1770655469042,0.07309942,2085.8,2084.8,1.19915437]
["bitfinex","ETHUSD",1770655469341,0.07309942,2085.8,2084.4,3.57838845]
["bitfinex","ETHUSD",1770655469342,0.07309942,2085.7,2084.5,1.19932837]
["bitfinex","ETHUSD",1770655469553,0.07309942,2085.6,2084.5,1.19932837]
["bitfinex","ETHUSD",1770655469780,0.07309942,2085.4,2084.4,1.19937709]
["bitfinex","ETHUSD",1770655469949,0.07309942,2085.6,2084.4,1.19937886]
["bitfinex","ETHUSD",1770655470153,0.07309942,2085.4,2084.3,1.19940727]
["bitfinex","ETHUSD",1770655470343,0.07309942,2085.8,2084.4,1.19936556]
["bitfinex","ETHUSD",1770655470547,0.07309942,2085.4,2084.4,1.19936556]
["bitfinex","ETHUSD",1770655470743,0.07309942,2085.2,2084.4,1.19936556]
["bitfinex","ETHUSD",1770655470948,0.07309942,2085.0,2084.0,3.355]
["bitfinex","ETHUSD",1770655471178,0.07309942,2085.4,2084.4,1.19937652]
["bitfinex","ETHUSD",1770655471358,1.19886826,2085.3,2084.1,1.19955856]
["bitfinex","ETHUSD",1770655471566,0.07309942,2085.2,2084.1,1.19955856]
["bitfinex","ETHUSD",1770655471782,1.19886826,2085.3,2083.6,1.19981607]
["bitfinex","ETHUSD",1770655471783,0.07309942,2084.9,2083.6,1.19981607]
["bitfinex","ETHUSD",1770655471982,0.07309942,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655472275,0.07309942,2084.2,2083.2,1.20104797]
["bitfinex","ETHUSD",1770655472442,0.07309942,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655472643,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655472881,0.07309942,2084.2,2083.2,1.20104821]
["bitfinex","ETHUSD",1770655473099,3.68567527,2084.7,2083.2,1.20104821]
["bitfinex","ETHUSD",1770655473242,0.07309942,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770655473448,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655473643,1.27242779,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655473946,0.07309942,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655474175,1.27242779,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655474176,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655474464,0.07309942,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770655474866,1.19932837,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655475074,0.07309942,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655475253,1.27242779,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655475454,0.07309942,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655475691,0.07309942,2084.8,2083.2,3.354]
["bitfinex","ETHUSD",1770655475844,0.07309942,2084.9,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655476045,0.07309942,2085.3,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655476247,0.07309942,2085.1,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655476477,0.07309942,2085.3,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655476646,0.07309942,2084.8,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655476975,0.07309942,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655477176,0.07309942,2084.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655477377,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655477677,0.07309942,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770655478178,1.19944345,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655478179,1.27254287,2084.3,2083.2,0.001]
["bitfinex","ETHUSD",1770655478480,0.07309942,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770655478680,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655478848,0.07309942,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770655479049,0.07309942,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655479460,1.199904,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655479874,1.19967368,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770655480080,0.07309942,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770655480283,0.07309942,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655481380,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770655481676,0.07309942,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655482377,0.07309942,2084.5,2083.2,0.001]
["bitfinex","ETHUSD",1770655482678,1.19927084,2084.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655482981,0.07309942,2084.8,2083.2,0.001]
["bitfinex","ETHUSD",1770655483209,1.20111481,2084.9,2083.3,3.57838845]
["bitfinex","ETHUSD",1770655483372,0.002,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1770655483574,0.002,2084.9,2083.4,4.77835005]
["bitfinex","ETHUSD",1770655483891,0.002,2084.9,2083.5,3.57838845]
["bitfinex","ETHUSD",1770655484093,0.07509942,2084.9,2083.5,3.57838845]
["bitfinex","ETHUSD",1770655484388,0.07509942,2084.9,2083.4,1.1999616]
["bitfinex","ETHUSD",1770655484389,0.07309942,2084.5,2083.4,1.1999616]
["bitfinex","ETHUSD",1770655484696,0.07309942,2084.4,2083.4,1.1999616]
["bitfinex","ETHUSD",1770655484995,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655485211,0.07309942,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770655485372,0.07309942,2084.2,2083.2,0.001]
["bitfinex","ETHUSD",1770655485688,0.07309942,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770655485895,0.07309942,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770655486101,0.07309942,2083.4,2082.2,1.20062108]
["bitfinex","ETHUSD",1770655486262,0.07309942,2083.2,2082.1,1.20168908]
["bitfinex","ETHUSD",1770655486464,0.07309942,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770655486776,0.07309942,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770655486971,0.07309942,2084.0,2082.5,4.3709744]
["bitfinex","ETHUSD",1770655487175,0.07309942,2083.8,2082.5,4.3709744]
["bitfinex","ETHUSD",1770655487377,0.07309942,2083.6,2082.5,4.3709744]
["bitfinex","ETHUSD",1770655487577,0.07309942,2083.6,2082.4,1.20053517]
["bitfinex","ETHUSD",1770655487578,0.07309942,2083.4,2082.4,1.20053517]
["bitfinex","ETHUSD",1770655487777,1.199904,2083.5,2082.4,1.20053517]
["bitfinex","ETHUSD",1770655488070,0.07309942,2083.3,2082.4,1.20053517]
["bitfinex","ETHUSD",1770655488382,0.07309942,2083.2,2082.1,0.001]
["bitfinex","ETHUSD",1770655488588,0.07309942,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770655488772,0.07309942,2083.0,2082.1,0.001]
["bitfinex","ETHUSD",1770655488971,0.07309942,2082.8,2082.1,0.001]
["bitfinex","ETHUSD",1770655489268,0.07309942,2082.2,2082.1,0.001]
["bitfinex","ETHUSD",1770655489468,1.20048019,2082.5,2082.1,0.001]
["bitfinex","ETHUSD",1770655489695,0.07309942,2082.4,2082.1,0.001]
["bitfinex","ETHUSD",1770655489994,0.07309942,2082.2,2080.9,5.57234302]
["bitfinex","ETHUSD",1770655490194,0.07309942,2081.8,2080.7,4.80594368]
["bitfinex","ETHUSD",1770655490401,0.07309942,2082.0,2081.0,1.20133758]
["bitfinex","ETHUSD",1770655490597,0.07309942,2082.4,2081.2,4.80478567]
["bitfinex","ETHUSD",1770655490807,0.07309942,2082.3,2081.2,4.80478087]
["bitfinex","ETHUSD",1770655491110,0.07309942,2081.9,2080.4,9.17773301]
["bitfinex","ETHUSD",1770655491278,0.07309942,2082.1,2081.0,1.20129943]
["bitfinex","ETHUSD",1770655491480,1.20076849,2082.0,2081.0,1.20128778]
["bitfinex","ETHUSD",1770655491813,0.07309942,2081.9,2081.1,1.20128778]
["bitfinex","ETHUSD",1770655492019,0.07309942,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770655492316,1.20076849,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770655492715,1.20069788,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770655493011,0.07309942,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770655493180,1.20069788,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770655493383,1.20048019,2082.5,2081.5,0.001]
["bitfinex","ETHUSD",1770655493614,0.07309942,2082.4,2081.6,3.354]
["bitfinex","ETHUSD",1770655493814,0.07309942,2082.4,2081.5,0.001]
["bitfinex","ETHUSD",1770655493815,0.07309942,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770655494117,0.07309942,2081.8,2081.5,0.001]
["bitfinex","ETHUSD",1770655494299,0.07309942,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770655495291,0.07309942,2081.9,2081.5,0.001]
["bitfinex","ETHUSD",1770655495517,1.27311862,2083.3,2081.6,1.20099923]
["bitfinex","ETHUSD",1770655495813,0.07309942,2083.1,2081.6,1.20099923]
["bitfinex","ETHUSD",1770655496010,0.07309942,2083.2,2081.6,5.57197363]
["bitfinex","ETHUSD",1770655496219,5.0,2083.1,2081.7,4.3709744]
["bitfinex","ETHUSD",1770655496393,0.07309942,2082.4,2081.5,1.20201735]
["bitfinex","ETHUSD",1770655496715,0.07309942,2083.0,2081.5,4.55701735]
["bitfinex","ETHUSD",1770655496887,0.07309942,2082.9,2081.6,3.355]
["bitfinex","ETHUSD",1770655497318,0.07309942,2082.9,2081.5,5.57299175]
["bitfinex","ETHUSD",1770655497319,0.07309942,2082.5,2081.5,5.57299175]
["bitfinex","ETHUSD",1770655497484,1.20042254,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770655497810,1.27352196,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770655498616,1.20042254,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770655499293,0.07309942,2082.4,2081.7,1.20094153]
["bitfinex","ETHUSD",1770655499493,0.07309942,2082.4,2081.6,4.80376615]
["bitfinex","ETHUSD",1770655499494,1.27352196,2082.6,2081.6,4.55596714]
["bitfinex","ETHUSD",1770655499689,1.20059549,2082.3,2081.6,4.55596714]
["bitfinex","ETHUSD",1770655499883,1.20059549,2082.3,2081.6,1.20096714]
["bitfinex","ETHUSD",1770655500085,1.20059549,2082.3,2081.6,4.55596714]
["bitfinex","ETHUSD",1770655500412,1.20059549,2082.3,2081.5,1.20201078]
["bitfinex","ETHUSD",1770655500413,0.07309942,2082.2,2081.5,1.20201078]
["bitfinex","ETHUSD",1770655500712,4.87479525,2082.6,2081.5,1.20201078]
["bitfinex","ETHUSD",1770655500713,0.07309942,2083.7,2081.7,4.3709744]
["bitfinex","ETHUSD",1770655500910,0.07309942,2083.6,2081.9,4.3709744]
["bitfinex","ETHUSD",1770655501123,8.96233506,2084.2,2081.8,0.2335703]
["bitfinex","ETHUSD",1770655501124,1.19927084,2084.6,2082.4,4.6045447]
["bitfinex","ETHUSD",1770655501308,1.27237026,2084.6,2082.7,0.3359703]
["bitfinex","ETHUSD",1770655501613,0.002,2084.7,2083.4,4.3709744]
["bitfinex","ETHUSD",1770655501782,0.002,2084.7,2083.3,1.2000192]
["bitfinex","ETHUSD",1770655501783,0.07309942,2084.2,2083.3,1.2000192]
["bitfinex","ETHUSD",1770655501981,0.002,2084.7,2083.4,7.7259744]
["bitfinex","ETHUSD",1770655502203,0.07309942,2084.4,2083.5,3.355]
["bitfinex","ETHUSD",1770655502416,10.64351835,2084.3,2082.7,3.355]
["bitfinex","ETHUSD",1770655502617,0.07309942,2083.7,2083.0,1.20018275]
["bitfinex","ETHUSD",1770655502820,0.07309942,2084.2,2082.7,4.3709744]
["bitfinex","ETHUSD",1770655502821,0.07309942,2084.2,2083.1,3.355]
["bitfinex","ETHUSD",1770655503118,0.07309942,2084.2,2082.7,4.3709744]
["bitfinex","ETHUSD",1770655503119,0.07309942,2083.9,2083.2,4.5550668]
["bitfinex","ETHUSD",1770655503294,0.07309942,2084.3,2083.2,4.5550668]
["bitfinex","ETHUSD",1770655503493,0.07309942,2084.2,2083.2,4.5550668]
["bitfinex","ETHUSD",1770655503699,1.19955856,2084.1,2083.3,3.355]
["bitfinex","ETHUSD",1770655503896,0.07309942,2084.1,2082.7,4.3709744]
["bitfinex","ETHUSD",1770655504105,0.07309942,2084.5,2082.9,4.3709744]
["bitfinex","ETHUSD",1770655504494,1.27435237,2084.7,2083.1,4.3709744]
["bitfinex","ETHUSD",1770655504700,1.20121861,2084.7,2083.1,4.3709744]
["bitfinex","ETHUSD",1770655504921,0.002,2084.7,2083.3,4.3709744]
["bitfinex","ETHUSD",1770655505220,0.002,2084.3,2083.3,4.3709744]
["bitfinex","ETHUSD",1770655505517,0.002,2084.3,2083.5,4.3709744]
["bitfinex","ETHUSD",1770655505729,0.002,2084.3,2083.7,4.3709744]
["bitfinex","ETHUSD",1770655505936,0.002,2084.3,2083.8,3.354]
["bitfinex","ETHUSD",1770655506540,0.002,2084.3,2083.7,4.3709744]
["bitfinex","ETHUSD",1770655507031,0.002,2084.3,2083.8,3.354]
["bitfinex","ETHUSD",1770655507332,0.002,2084.5,2083.9,4.3709744]
["bitfinex","ETHUSD",1770655507534,0.002,2084.5,2083.6,1.19984641]
["bitfinex","ETHUSD",1770655507726,0.002,2084.5,2083.7,3.354]
["bitfinex","ETHUSD",1770655507923,0.07309942,2084.2,2083.3,1.19999406]
["bitfinex","ETHUSD",1770655508238,0.07309942,2084.1,2083.4,4.55396116]
["bitfinex","ETHUSD",1770655508439,0.07309942,2083.8,2082.2,4.80239134]
["bitfinex","ETHUSD",1770655508612,0.07309942,2083.6,2082.3,4.3709744]
["bitfinex","ETHUSD",1770655508931,0.07309942,2083.6,2082.7,1.20032503]
["bitfinex","ETHUSD",1770655509140,10.64351835,2084.3,2082.4,8.15608567]
["bitfinex","ETHUSD",1770655509141,0.002,2084.5,2083.4,1.19994005]
["bitfinex","ETHUSD",1770655509472,0.002,2084.5,2083.6,4.3709744]
["bitfinex","ETHUSD",1770655509605,0.002,2084.5,2083.8,1.19973126]
["bitfinex","ETHUSD",1770655509807,0.003,2085.3,2083.8,5.57070566]
["bitfinex","ETHUSD",1770655510140,1.20190995,2085.3,2083.9,4.3709744]
["bitfinex","ETHUSD",1770655510365,0.07309942,2084.9,2083.9,4.3709744]
["bitfinex","ETHUSD",1770655510511,0.07309942,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1770655510512,8.64718973,2088.0,2085.2,4.4733744]
["bitfinex","ETHUSD",1770655510729,0.01119607,2089.0,2088.0,0.25035629]
["bitfinex","ETHUSD",1770655511082,1.34019786,2092.4,2089.0,4.4733744]
["bitfinex","ETHUSD",1770655511385,0.14536747,2092.4,2090.7,4.3709744]
["bitfinex","ETHUSD",1770655511578,4.77621302,2093.8,2090.6,1.01338524]
["bitfinex","ETHUSD",1770655511579,1.19281808,2095.9,2092.4,4.3709744]
["bitfinex","ETHUSD",1770655511871,1.19281808,2095.9,2094.3,4.3709744]
["bitfinex","ETHUSD",1770655511872,0.07309942,2095.9,2094.3,4.3709744]
["bitfinex","ETHUSD",1770655512169,0.07309942,2095.9,2093.3,0.07309942]
["bitfinex","ETHUSD",1770655512170,0.07309942,2096.4,2094.1,3.353]
["bitfinex","ETHUSD",1770655512348,4.16387057,2096.9,2094.1,3.353]
["bitfinex","ETHUSD",1770655512349,10.64351835,2097.3,2094.2,4.3709744]
["bitfinex","ETHUSD",1770655512546,4.16387057,2095.7,2092.7,4.3709744]
["bitfinex","ETHUSD",1770655512746,0.52505746,2094.2,2092.6,10.64351835]
["bitfinex","ETHUSD",1770655512960,0.07309942,2094.1,2093.2,0.2335703]
["bitfinex","ETHUSD",1770655513149,0.07309942,2094.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770655513150,0.07309942,2094.6,2092.5,5.56571753]
["bitfinex","ETHUSD",1770655513351,3.352,2096.0,2092.5,5.56571753]
["bitfinex","ETHUSD",1770655513352,3.42509942,2095.9,2093.2,0.07309942]
["bitfinex","ETHUSD",1770655513649,4.54488291,2095.8,2093.9,1.19394431]
["bitfinex","ETHUSD",1770655513854,4.54488291,2095.8,2092.3,4.7792752]
["bitfinex","ETHUSD",1770655513855,0.07309942,2094.0,2092.3,4.7792752]
["bitfinex","ETHUSD",1770655514032,0.07309942,2095.3,2091.9,1.43404292]
["bitfinex","ETHUSD",1770655514034,4.16387057,2094.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770655514234,0.07309942,2093.8,2091.8,1.1951155]
["bitfinex","ETHUSD",1770655514566,0.07309942,2094.5,2091.9,4.4733744]
["bitfinex","ETHUSD",1770655514868,0.07309942,2095.3,2091.9,4.4733744]
["bitfinex","ETHUSD",1770655514869,0.07309942,2095.5,2093.6,4.3709744]
["bitfinex","ETHUSD",1770655515028,10.64351835,2096.3,2093.4,3.349]
["bitfinex","ETHUSD",1770655515029,0.07309942,2095.1,2093.4,3.349]
["bitfinex","ETHUSD",1770655515228,0.07309942,2096.0,2093.4,3.349]
["bitfinex","ETHUSD",1770655515455,0.07309942,2096.1,2093.4,3.349]
["bitfinex","ETHUSD",1770655515659,0.07309942,2095.5,2093.5,1.19417243]
["bitfinex","ETHUSD",1770655515967,10.71661777,2096.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770655515968,0.07309942,2096.1,2094.0,5.20822557]
["bitfinex","ETHUSD",1770655516274,0.0892962,2096.5,2094.3,0.07309942]
["bitfinex","ETHUSD",1770655516434,0.0892962,2096.5,2094.0,5.20822557]
["bitfinex","ETHUSD",1770655516435,0.07309942,2095.6,2094.0,5.20822557]
["bitfinex","ETHUSD",1770655516634,0.07309942,2096.2,2094.1,0.07309942]
["bitfinex","ETHUSD",1770655516991,0.07309942,2096.2,2093.4,7.13354448]
["bitfinex","ETHUSD",1770655516992,0.07309942,2094.8,2092.7,10.64351835]
["bitfinex","ETHUSD",1770655517129,0.07309942,2094.8,2092.3,4.85235588]
["bitfinex","ETHUSD",1770655517335,0.07309942,2095.5,2092.3,4.85235588]
["bitfinex","ETHUSD",1770655517336,0.07309942,2094.7,2093.1,4.77756807]
["bitfinex","ETHUSD",1770655517629,0.07309942,2095.1,2092.8,4.77818517]
["bitfinex","ETHUSD",1770655517853,0.07309942,2094.6,2092.8,4.77818517]
["bitfinex","ETHUSD",1770655518065,1.19331742,2095.0,2092.8,4.77818517]
["bitfinex","ETHUSD",1770655518066,0.07309942,2096.7,2094.4,5.20822557]
["bitfinex","ETHUSD",1770655518268,0.07309942,2096.7,2094.5,3.52149942]
["bitfinex","ETHUSD",1770655518471,0.07309942,2097.7,2095.4,0.07309942]
["bitfinex","ETHUSD",1770655518764,0.07309942,2097.7,2095.5,5.28132499]
["bitfinex","ETHUSD",1770655518765,0.07309942,2097.4,2095.5,5.28132499]
["bitfinex","ETHUSD",1770655518967,0.07309942,2097.4,2095.1,0.1024]
["bitfinex","ETHUSD",1770655518968,0.52259784,2097.5,2095.7,5.20822557]
["bitfinex","ETHUSD",1770655519156,0.52259784,2097.5,2095.1,0.1024]
["bitfinex","ETHUSD",1770655519157,0.06677478,2096.2,2095.1,3.345]
["bitfinex","ETHUSD",1770655519366,0.47259784,2097.5,2095.9,5.24284222]
["bitfinex","ETHUSD",1770655519548,0.53937262,2097.5,2095.9,5.24284222]
["bitfinex","ETHUSD",1770655519865,0.47259784,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655520074,0.06677478,2097.0,2095.9,1.19280083]
["bitfinex","ETHUSD",1770655520280,1.66449881,2097.5,2095.9,1.19280083]
["bitfinex","ETHUSD",1770655520281,0.06677478,2097.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655520576,10.64351835,2098.5,2095.9,0.87165458]
["bitfinex","ETHUSD",1770655520577,0.06677478,2097.2,2095.9,0.87165458]
["bitfinex","ETHUSD",1770655520794,0.06677478,2096.9,2096.0,0.87165458]
["bitfinex","ETHUSD",1770655520967,0.06677478,2096.9,2095.9,1.19279403]
["bitfinex","ETHUSD",1770655521167,0.06677478,2097.8,2095.9,1.19279403]
["bitfinex","ETHUSD",1770655521168,0.06677478,2097.6,2096.0,3.343]
["bitfinex","ETHUSD",1770655521376,0.06677478,2098.3,2096.2,5.309617]
["bitfinex","ETHUSD",1770655521689,0.06677478,2098.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1770655521876,0.06677478,2097.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1770655522189,0.06677478,2097.1,2095.3,10.01533959]
["bitfinex","ETHUSD",1770655522388,0.06677478,2097.7,2095.8,4.77134053]
["bitfinex","ETHUSD",1770655522598,0.06677478,2097.0,2095.4,0.87165458]
["bitfinex","ETHUSD",1770655522757,0.11950576,2098.6,2096.9,5.309617]
["bitfinex","ETHUSD",1770655522961,0.00818568,2099.0,2097.1,5.309617]
["bitfinex","ETHUSD",1770655523164,0.06677478,2099.7,2097.1,5.309617]
["bitfinex","ETHUSD",1770655523165,0.06677478,2100.7,2098.3,5.24284222]
["bitfinex","ETHUSD",1770655523376,0.06677478,2101.3,2097.5,3.341]
["bitfinex","ETHUSD",1770655523377,0.06677478,2099.2,2097.5,3.341]
["bitfinex","ETHUSD",1770655523671,5.03146186,2100.8,2097.6,5.99499104]
["bitfinex","ETHUSD",1770655523874,0.06677478,2100.2,2097.7,1.94393029]
["bitfinex","ETHUSD",1770655524191,0.06677478,2099.0,2097.7,0.75214882]
["bitfinex","ETHUSD",1770655524365,0.06677478,2099.3,2097.7,0.75214882]
["bitfinex","ETHUSD",1770655524564,15.74175499,2100.2,2097.7,0.75214882]
["bitfinex","ETHUSD",1770655524565,5.03146186,2101.2,2097.8,5.34524222]
["bitfinex","ETHUSD",1770655524769,0.06677478,2100.3,2098.1,0.2335703]
["bitfinex","ETHUSD",1770655525091,0.06677478,2100.3,2098.0,5.34524222]
["bitfinex","ETHUSD",1770655525092,0.06677478,2099.4,2098.0,5.24284222]
["bitfinex","ETHUSD",1770655525290,0.06677478,2099.6,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655525291,0.06677478,2099.1,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655525464,0.06677478,2098.3,2097.2,5.24284222]
["bitfinex","ETHUSD",1770655525669,0.06677478,2099.0,2097.6,1.19181911]
["bitfinex","ETHUSD",1770655525871,0.06677478,2098.9,2097.4,4.52995194]
["bitfinex","ETHUSD",1770655526063,0.06677478,2100.3,2098.0,5.24284222]
["bitfinex","ETHUSD",1770655526266,0.06677478,2099.5,2098.1,4.09014882]
["bitfinex","ETHUSD",1770655526492,0.06677478,2099.5,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655526493,0.06677478,2099.2,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655526800,15.74175499,2100.6,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655527097,4.76009139,2100.9,2098.1,0.75214882]
["bitfinex","ETHUSD",1770655527098,0.06677478,2099.7,2098.2,5.24284222]
["bitfinex","ETHUSD",1770655527405,0.06677478,2099.4,2098.3,4.08914882]
["bitfinex","ETHUSD",1770655527696,0.06677478,2099.4,2097.6,10.87708865]
["bitfinex","ETHUSD",1770655527697,0.06677478,2100.0,2098.2,3.336]
["bitfinex","ETHUSD",1770655527893,0.06677478,2100.0,2098.3,1.94358951]
["bitfinex","ETHUSD",1770655527894,0.06677478,2099.7,2098.3,1.94358951]
["bitfinex","ETHUSD",1770655528065,0.06677478,2099.3,2098.3,1.94358951]
["bitfinex","ETHUSD",1770655528260,0.06677478,2099.3,2098.3,0.75214882]
["bitfinex","ETHUSD",1770655528261,0.06677478,2099.1,2098.3,0.75214882]
["bitfinex","ETHUSD",1770655528507,0.06677478,2098.9,2098.3,0.75214882]
["bitfinex","ETHUSD",1770655528664,0.06677478,2098.9,2097.5,10.01038522]
["bitfinex","ETHUSD",1770655528665,0.06677478,2097.9,2096.1,15.88636057]
["bitfinex","ETHUSD",1770655528869,0.06677478,2097.8,2096.2,8.85864506]
["bitfinex","ETHUSD",1770655529087,0.06677478,2097.9,2096.2,5.52264506]
["bitfinex","ETHUSD",1770655529275,0.06677478,2097.7,2096.2,5.52264506]
["bitfinex","ETHUSD",1770655529601,0.06677478,2097.3,2096.2,0.75214882]
["bitfinex","ETHUSD",1770655529763,1.2590856,2096.8,2095.4,5.24284222]
["bitfinex","ETHUSD",1770655529969,0.06677478,2096.6,2095.5,0.75214882]
["bitfinex","ETHUSD",1770655530196,0.06677478,2096.6,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655530197,0.06677478,2096.3,2095.6,0.75214882]
["bitfinex","ETHUSD",1770655530397,0.06677478,2096.5,2095.3,1.19311394]
["bitfinex","ETHUSD",1770655530596,0.06677478,2096.5,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655530597,0.06677478,2096.4,2095.4,1.19307647]
["bitfinex","ETHUSD",1770655530905,4.76917207,2096.9,2095.4,1.94523789]
["bitfinex","ETHUSD",1770655530906,0.06677478,2096.9,2095.4,1.94523789]
["bitfinex","ETHUSD",1770655531269,0.06677478,2096.5,2095.4,1.94523789]
["bitfinex","ETHUSD",1770655531599,0.06677478,2096.9,2095.4,1.94523789]
["bitfinex","ETHUSD",1770655531780,0.06677478,2096.7,2095.4,1.94523789]
["bitfinex","ETHUSD",1770655532114,0.06677478,2096.7,2095.0,4.81293068]
["bitfinex","ETHUSD",1770655532115,0.06677478,2096.3,2095.5,0.75214882]
["bitfinex","ETHUSD",1770655532401,0.06677478,2095.9,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655532601,0.06677478,2095.8,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655532775,0.06677478,2095.6,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655532977,0.06677478,2096.0,2095.0,0.79272101]
["bitfinex","ETHUSD",1770655533176,0.06677478,2095.8,2095.0,0.79272101]
["bitfinex","ETHUSD",1770655533378,0.06677478,2095.7,2095.0,0.79272101]
["bitfinex","ETHUSD",1770655533697,0.06677478,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1770655533879,1.25975053,2095.6,2095.5,0.001]
["bitfinex","ETHUSD",1770655534198,1.25975053,2095.6,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655534368,1.25975053,2095.6,2095.1,0.75214882]
["bitfinex","ETHUSD",1770655534905,0.06677478,2095.4,2095.1,0.75214882]
["bitfinex","ETHUSD",1770655535206,0.06677478,2095.4,2095.0,0.04057219]
["bitfinex","ETHUSD",1770655535500,0.06677478,2095.1,2093.7,1.1940099]
["bitfinex","ETHUSD",1770655535669,0.06677478,2095.1,2093.1,5.24284222]
["bitfinex","ETHUSD",1770655535670,0.06677478,2094.6,2093.8,0.70201385]
["bitfinex","ETHUSD",1770655535886,0.06677478,2094.6,2093.1,1.19434358]
["bitfinex","ETHUSD",1770655535887,1.26048959,2094.4,2093.9,0.70201385]
["bitfinex","ETHUSD",1770655536189,0.06677478,2094.2,2093.1,1.1943619]
["bitfinex","ETHUSD",1770655536389,0.06677478,2094.3,2093.2,0.70201385]
["bitfinex","ETHUSD",1770655536619,0.06677478,2094.1,2093.3,0.70201385]
["bitfinex","ETHUSD",1770655536918,0.06677478,2094.6,2093.5,1.1941425]
["bitfinex","ETHUSD",1770655537121,1.43169496,2095.5,2093.5,1.1941425]
["bitfinex","ETHUSD",1770655537122,0.06677478,2095.5,2093.9,1.193897]
["bitfinex","ETHUSD",1770655537294,0.06677478,2095.9,2093.9,1.193897]
["bitfinex","ETHUSD",1770655537295,1.25957978,2095.9,2094.0,13.87310135]
["bitfinex","ETHUSD",1770655537615,0.06677478,2095.7,2094.1,3.335]
["bitfinex","ETHUSD",1770655537916,1.25930742,2096.4,2094.2,6.34760115]
["bitfinex","ETHUSD",1770655538087,0.06677478,2096.2,2094.4,0.1024]
["bitfinex","ETHUSD",1770655538286,1.25930742,2096.4,2094.4,0.1024]
["bitfinex","ETHUSD",1770655538516,1.19251159,2096.5,2094.6,0.16917478]
["bitfinex","ETHUSD",1770655538724,10.60487613,2097.2,2094.8,5.24284222]
["bitfinex","ETHUSD",1770655538725,1.19223615,2096.9,2094.8,5.24284222]
["bitfinex","ETHUSD",1770655538896,1.19223615,2096.9,2094.9,3.335]
["bitfinex","ETHUSD",1770655539219,0.06677478,2096.5,2095.0,3.335]
["bitfinex","ETHUSD",1770655539420,0.06677478,2096.6,2094.9,0.70201385]
["bitfinex","ETHUSD",1770655539722,0.06677478,2095.6,2094.9,0.70201385]
["bitfinex","ETHUSD",1770655539887,0.06677478,2096.4,2094.9,0.70201385]
["bitfinex","ETHUSD",1770655540087,1.19257739,2096.3,2094.9,1.89534452]
["bitfinex","ETHUSD",1770655540289,1.19195194,2097.4,2095.1,0.40274508]
["bitfinex","ETHUSD",1770655540592,0.06677478,2098.0,2096.0,10.53810135]
["bitfinex","ETHUSD",1770655540923,1.25827225,2098.2,2096.1,0.16917478]
["bitfinex","ETHUSD",1770655540924,0.06677478,2098.1,2096.1,0.16917478]
["bitfinex","ETHUSD",1770655541219,1.19081642,2099.4,2096.3,0.1024]
["bitfinex","ETHUSD",1770655541407,0.06677478,2098.8,2096.6,5.309617]
["bitfinex","ETHUSD",1770655541714,0.06677478,2099.0,2096.6,5.309617]
["bitfinex","ETHUSD",1770655541715,0.06677478,2099.0,2096.8,0.06677478]
["bitfinex","ETHUSD",1770655541915,0.06677478,2099.0,2096.9,3.335]
["bitfinex","ETHUSD",1770655542138,0.06677478,2099.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770655542139,1.1911001,2098.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1770655542287,4.76417341,2099.1,2097.2,0.06677478]
["bitfinex","ETHUSD",1770655542492,4.76417341,2099.1,2097.3,3.335]
["bitfinex","ETHUSD",1770655542809,0.06677478,2098.8,2097.2,0.70201385]
["bitfinex","ETHUSD",1770655543117,4.76417341,2099.1,2097.2,0.70201385]
["bitfinex","ETHUSD",1770655543118,4.76417341,2099.1,2097.3,0.06677478]
["bitfinex","ETHUSD",1770655543500,4.76417341,2099.1,2097.4,0.70201385]
["bitfinex","ETHUSD",1770655543692,0.06677478,2098.6,2097.4,0.70201385]
["bitfinex","ETHUSD",1770655543893,0.06677478,2097.5,2096.0,1.13282671]
["bitfinex","ETHUSD",1770655544190,1.19195194,2097.4,2096.2,1.19258278]
["bitfinex","ETHUSD",1770655544390,1.19166785,2097.9,2096.5,0.06677478]
["bitfinex","ETHUSD",1770655544596,0.06677478,2097.8,2095.6,1.19960149]
["bitfinex","ETHUSD",1770655544806,1.19166785,2097.9,2096.4,1.25926909]
["bitfinex","ETHUSD",1770655545003,1.19166785,2097.9,2096.4,1.19249431]
["bitfinex","ETHUSD",1770655545292,0.06677478,2097.6,2095.4,1.13282671]
["bitfinex","ETHUSD",1770655545504,0.06677478,2097.0,2095.3,1.19314537]
["bitfinex","ETHUSD",1770655545818,0.06677478,2097.4,2095.9,1.1928041]
["bitfinex","ETHUSD",1770655546022,0.06677478,2097.4,2095.4,0.06677478]
["bitfinex","ETHUSD",1770655546023,1.19212245,2097.1,2095.5,4.77194514]
["bitfinex","ETHUSD",1770655546236,1.19212245,2097.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770655546237,0.06677478,2097.0,2095.5,1.19303268]
["bitfinex","ETHUSD",1770655546404,1.19212245,2097.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770655546802,1.19195194,2097.4,2095.8,0.06677478]
["bitfinex","ETHUSD",1770655547722,4.83328007,2098.0,2095.8,0.06677478]
["bitfinex","ETHUSD",1770655547723,1.19087314,2099.3,2097.3,0.06677478]
["bitfinex","ETHUSD",1770655547923,0.06677478,2099.7,2097.5,0.5414508]
["bitfinex","ETHUSD",1770655548223,0.06677478,2099.7,2097.7,0.06677478]
["bitfinex","ETHUSD",1770655548224,1.19084295,2099.4,2097.7,0.06677478]
["bitfinex","ETHUSD",1770655548591,1.19064628,2099.8,2097.9,0.06677478]
["bitfinex","ETHUSD",1770655548795,1.25719428,2100.2,2098.1,0.06677478]
["bitfinex","ETHUSD",1770655549004,0.06677478,2099.9,2098.1,0.06677478]
["bitfinex","ETHUSD",1770655549205,0.06677478,2100.1,2098.1,0.06677478]
["bitfinex","ETHUSD",1770655549918,1.1904195,2100.2,2098.3,0.06677478]
["bitfinex","ETHUSD",1770655550091,1.25719428,2100.2,2098.4,4.52438391]
["bitfinex","ETHUSD",1770655550289,1.25719428,2100.2,2098.1,5.07046376]
["bitfinex","ETHUSD",1770655550290,0.06677478,2099.7,2098.1,5.07046376]
["bitfinex","ETHUSD",1770655550493,0.06677478,2099.3,2097.9,4.76649874]
["bitfinex","ETHUSD",1770655550688,0.06677478,2098.8,2096.9,1.21650603]
["bitfinex","ETHUSD",1770655550903,0.06677478,2098.8,2096.2,0.06677478]
["bitfinex","ETHUSD",1770655550904,0.06677478,2098.2,2096.2,0.06677478]
["bitfinex","ETHUSD",1770655551100,3.332,2098.7,2096.4,6.26297042]
["bitfinex","ETHUSD",1770655551101,0.06677478,2098.4,2096.4,6.26297042]
["bitfinex","ETHUSD",1770655551333,0.06677478,2098.6,2096.5,0.06677478]
["bitfinex","ETHUSD",1770655551534,0.06677478,2098.2,2096.5,0.06677478]
["bitfinex","ETHUSD",1770655551899,0.06677478,2097.8,2096.4,5.07046376]
["bitfinex","ETHUSD",1770655552098,0.06677478,2098.0,2096.1,0.06677478]
["bitfinex","ETHUSD",1770655552099,1.19189511,2097.5,2096.1,0.06677478]
["bitfinex","ETHUSD",1770655552301,1.19189511,2097.5,2096.0,3.332]
["bitfinex","ETHUSD",1770655552595,1.19189511,2097.5,2095.6,5.07046376]
["bitfinex","ETHUSD",1770655552802,0.06677478,2097.2,2095.3,1.19314233]
["bitfinex","ETHUSD",1770655553024,0.06677478,2096.8,2095.1,4.5252261]
["bitfinex","ETHUSD",1770655553220,0.06677478,2096.6,2094.8,0.06677478]
["bitfinex","ETHUSD",1770655553432,0.06677478,2097.0,2094.9,4.84023101]
["bitfinex","ETHUSD",1770655553629,0.06677478,2097.2,2095.1,4.83968192]
["bitfinex","ETHUSD",1770655553803,0.06677478,2096.8,2094.9,4.84008432]
["bitfinex","ETHUSD",1770655553998,0.06677478,2096.8,2095.0,4.77324967]
["bitfinex","ETHUSD",1770655553999,1.19240675,2096.6,2095.0,4.77324967]
["bitfinex","ETHUSD",1770655554311,1.19240675,2096.6,2095.4,0.06677478]
["bitfinex","ETHUSD",1770655554507,1.19240675,2096.6,2095.3,0.06677478]
["bitfinex","ETHUSD",1770655554904,1.19240675,2096.6,2095.0,4.77324967]
["bitfinex","ETHUSD",1770655554905,1.19240675,2096.6,2095.0,1.19331742]
["bitfinex","ETHUSD",1770655555206,0.06677478,2095.9,2094.5,1.19360009]
["bitfinex","ETHUSD",1770655555406,0.06677478,2096.0,2094.2,3.332]
["bitfinex","ETHUSD",1770655555606,0.06677478,2097.4,2095.3,10.53810135]
["bitfinex","ETHUSD",1770655555806,0.06677478,2097.2,2095.2,0.06677478]
["bitfinex","ETHUSD",1770655556008,0.06677478,2098.2,2096.2,10.53810135]
["bitfinex","ETHUSD",1770655556201,0.06677478,2098.1,2096.4,0.06377478]
["bitfinex","ETHUSD",1770655556509,0.06677478,2098.4,2096.5,3.332]
["bitfinex","ETHUSD",1770655556703,0.06677478,2098.1,2096.4,0.06677478]
["bitfinex","ETHUSD",1770655556908,0.06677478,2097.9,2096.3,4.52457739]
["bitfinex","ETHUSD",1770655557107,0.06677478,2098.0,2096.3,4.52457739]
["bitfinex","ETHUSD",1770655557431,0.06677478,2098.2,2096.3,4.52457739]
["bitfinex","ETHUSD",1770655557625,0.06677478,2098.0,2096.3,4.52457739]
["bitfinex","ETHUSD",1770655557810,1.19132713,2098.5,2096.7,0.06677478]
["bitfinex","ETHUSD",1770655558011,4.76530855,2099.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1770655558225,1.49605515,2099.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1770655558226,0.06677478,2098.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770655558437,1.49605515,2099.1,2097.0,0.06677478]
["bitfinex","ETHUSD",1770655558637,1.49605515,2099.1,2097.1,5.07046376]
["bitfinex","ETHUSD",1770655558816,1.49605515,2099.1,2097.2,3.82212729]
["bitfinex","ETHUSD",1770655559142,1.49605515,2099.1,2097.4,0.06677478]
["bitfinex","ETHUSD",1770655559143,1.42928037,2099.1,2097.4,0.06677478]
["bitfinex","ETHUSD",1770655559343,3.39877478,2099.5,2097.6,0.06677478]
["bitfinex","ETHUSD",1770655559344,1.19081642,2099.4,2097.6,0.06677478]
["bitfinex","ETHUSD",1770655559647,1.19081642,2099.4,2097.4,0.06677478]
["bitfinex","ETHUSD",1770655559648,1.19081642,2099.4,2097.7,3.39877478]
["bitfinex","ETHUSD",1770655559850,0.06677478,2099.3,2097.7,3.39877478]
["bitfinex","ETHUSD",1770655560153,0.06677478,2098.9,2097.1,1.60240721]
["bitfinex","ETHUSD",1770655560355,10.60487613,2099.1,2097.0,0.06677478]
["bitfinex","ETHUSD",1770655560356,0.06677478,2099.1,2097.0,0.06677478]
["bitfinex","ETHUSD",1770655560518,0.06677478,2098.8,2097.2,1.43039727]
["bitfinex","ETHUSD",1770655560719,4.76235831,2099.9,2097.7,1.19178004]
["bitfinex","ETHUSD",1770655560926,0.06677478,2099.6,2097.8,5.69939545]
["bitfinex","ETHUSD",1770655561245,0.06677478,2099.5,2097.9,3.332]
["bitfinex","ETHUSD",1770655561548,1.19030614,2100.3,2098.4,0.06677478]
["bitfinex","ETHUSD",1770655561753,1.25708092,2100.3,2098.5,3.332]
["bitfinex","ETHUSD",1770655561958,3.332,2101.1,2098.7,5.07046376]
["bitfinex","ETHUSD",1770655562166,0.002,2101.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1770655562464,0.002,2101.2,2099.3,8.46923854]
["bitfinex","ETHUSD",1770655562657,0.06677478,2100.9,2099.3,5.07046376]
["bitfinex","ETHUSD",1770655562821,0.06677478,2101.0,2099.3,3.331]
["bitfinex","ETHUSD",1770655563022,0.06677478,2100.6,2098.7,5.07046376]
["bitfinex","ETHUSD",1770655563245,10.60687613,2101.2,2098.7,5.07046376]
["bitfinex","ETHUSD",1770655563246,10.60687613,2101.2,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655563547,0.002,2101.2,2099.2,0.30034508]
["bitfinex","ETHUSD",1770655563743,0.002,2101.2,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655563744,0.06677478,2100.6,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655563941,0.06677478,2101.1,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655563942,0.06677478,2100.9,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655564138,1.19002284,2100.8,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655564327,4.82622701,2101.1,2099.2,5.13723854]
["bitfinex","ETHUSD",1770655564540,0.06677478,2100.7,2099.1,1.19098554]
["bitfinex","ETHUSD",1770655564719,0.06677478,2099.8,2098.3,1.1914098]
["bitfinex","ETHUSD",1770655564923,0.06677478,2100.0,2098.3,3.331]
["bitfinex","ETHUSD",1770655565118,0.06677478,2099.8,2098.3,3.331]
["bitfinex","ETHUSD",1770655565322,1.19185293,2101.2,2099.0,1.19104213]
["bitfinex","ETHUSD",1770655565562,1.19185293,2101.2,2099.4,0.06677478]
["bitfinex","ETHUSD",1770655565720,0.06677478,2101.0,2099.2,5.07046376]
["bitfinex","ETHUSD",1770655565921,0.06677478,2101.0,2098.8,5.16691849]
["bitfinex","ETHUSD",1770655565922,8.08945223,2101.1,2098.5,6.67287097]
["bitfinex","ETHUSD",1770655566127,1.1904195,2100.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770655566643,0.06677478,2099.9,2098.5,1.19131565]
["bitfinex","ETHUSD",1770655566859,0.06677478,2099.7,2097.9,5.07046376]
["bitfinex","ETHUSD",1770655567064,0.06677478,2099.3,2097.4,5.13723854]
["bitfinex","ETHUSD",1770655567355,0.06677478,2099.3,2097.5,4.76756761]
["bitfinex","ETHUSD",1770655567356,0.06677478,2099.1,2097.5,4.76756761]
["bitfinex","ETHUSD",1770655567526,0.06677478,2099.3,2097.4,13.16818546]
["bitfinex","ETHUSD",1770655567527,0.06677478,2099.0,2097.4,13.16818546]
["bitfinex","ETHUSD",1770655567722,0.06677478,2099.3,2097.6,1.19180233]
["bitfinex","ETHUSD",1770655567923,0.06677478,2098.8,2096.9,0.001]
["bitfinex","ETHUSD",1770655568132,1.19161105,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770655568962,1.25838583,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770655569436,1.19161105,2098.0,2096.9,0.001]
["bitfinex","ETHUSD",1770655569625,4.76394645,2099.4,2097.2,0.06677478]
["bitfinex","ETHUSD",1770655569830,0.06677478,2099.1,2097.3,3.33]
["bitfinex","ETHUSD",1770655570057,0.06677478,2098.5,2096.9,0.001]
["bitfinex","ETHUSD",1770655570365,0.06677478,2099.4,2097.4,0.06677478]
["bitfinex","ETHUSD",1770655570528,0.06677478,2099.6,2097.6,0.06677478]
["bitfinex","ETHUSD",1770655570529,4.83004047,2099.6,2097.6,0.06677478]
["bitfinex","ETHUSD",1770655570733,4.7617076,2100.1,2098.1,0.06677478]
["bitfinex","ETHUSD",1770655570952,0.06677478,2100.0,2098.1,0.06677478]
["bitfinex","ETHUSD",1770655571279,1.25662771,2101.1,2099.0,0.2335703]
["bitfinex","ETHUSD",1770655571457,1.25662771,2101.1,2098.6,0.3359703]
["bitfinex","ETHUSD",1770655571458,0.06677478,2100.5,2098.6,0.1024]
["bitfinex","ETHUSD",1770655571655,0.06677478,2100.7,2098.7,3.33]
["bitfinex","ETHUSD",1770655571860,0.06677478,2100.1,2098.7,3.33]
["bitfinex","ETHUSD",1770655572090,0.06677478,2100.1,2097.8,18.34204634]
["bitfinex","ETHUSD",1770655572091,0.06677478,2099.8,2097.8,15.90891019]
["bitfinex","ETHUSD",1770655572254,1.19064628,2099.7,2098.1,1.19155426]
["bitfinex","ETHUSD",1770655572756,1.19024947,2100.4,2098.4,0.06677478]
["bitfinex","ETHUSD",1770655572962,1.25702425,2100.4,2098.6,0.06677478]
["bitfinex","ETHUSD",1770655573268,0.06677478,2100.8,2098.6,0.06677478]
["bitfinex","ETHUSD",1770655573269,1.18990956,2101.0,2098.9,5.13723854]
["bitfinex","ETHUSD",1770655573483,0.06677478,2100.9,2099.1,0.06677478]
["bitfinex","ETHUSD",1770655573794,0.06677478,2100.1,2098.4,3.33]
["bitfinex","ETHUSD",1770655574002,0.06677478,2100.3,2098.4,3.33]
["bitfinex","ETHUSD",1770655574003,0.06677478,2100.0,2098.4,3.33]
["bitfinex","ETHUSD",1770655574175,0.06677478,2099.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770655574374,1.19053288,2099.9,2098.5,4.52132713]
["bitfinex","ETHUSD",1770655574576,1.25730766,2099.9,2098.5,4.52132713]
["bitfinex","ETHUSD",1770655574889,1.19053288,2099.9,2098.5,4.52132713]
["bitfinex","ETHUSD",1770655575088,1.25730766,2099.9,2098.5,4.52132713]
["bitfinex","ETHUSD",1770655575297,10.60487613,2101.1,2098.5,4.52132713]
["bitfinex","ETHUSD",1770655575469,4.7605446,2100.9,2098.7,5.30870766]
["bitfinex","ETHUSD",1770655575666,0.06677478,2100.6,2098.7,5.30870766]
["bitfinex","ETHUSD",1770655575862,0.06677478,2100.4,2098.8,3.329]
["bitfinex","ETHUSD",1770655576213,1.25674098,2101.0,2098.9,1.1911001]
["bitfinex","ETHUSD",1770655576365,1.25674098,2101.0,2098.8,8.0934004]
["bitfinex","ETHUSD",1770655576366,0.06677478,2100.2,2098.8,1.19112327]
["bitfinex","ETHUSD",1770655576568,0.06677478,2100.6,2098.8,1.19112327]
["bitfinex","ETHUSD",1770655576767,0.06677478,2100.5,2098.8,1.19112327]
["bitfinex","ETHUSD",1770655577012,0.06677478,2100.5,2098.9,3.329]
["bitfinex","ETHUSD",1770655577175,0.06677478,2100.2,2098.8,1.19112327]
["bitfinex","ETHUSD",1770655577363,0.06677478,2100.1,2098.9,3.329]
["bitfinex","ETHUSD",1770655577567,0.06677478,2100.4,2099.0,3.329]
["bitfinex","ETHUSD",1770655577812,0.06677478,2100.6,2099.0,3.329]
["bitfinex","ETHUSD",1770655577963,0.06677478,2100.8,2098.8,1.19112327]
["bitfinex","ETHUSD",1770655578169,1.19002284,2100.9,2099.0,1.19104335]
["bitfinex","ETHUSD",1770655578601,4.75957682,2101.1,2099.3,5.30870766]
["bitfinex","ETHUSD",1770655578979,0.06677478,2100.4,2099.0,1.19104335]
["bitfinex","ETHUSD",1770655579297,0.06677478,2100.1,2098.5,0.1024]
["bitfinex","ETHUSD",1770655579501,0.06677478,2099.9,2098.6,3.329]
["bitfinex","ETHUSD",1770655579815,0.06677478,2099.9,2097.6,1.43016684]
["bitfinex","ETHUSD",1770655579816,0.06677478,2099.5,2098.0,1.19158672]
["bitfinex","ETHUSD",1770655579971,0.06677478,2099.3,2098.1,8.09519404]
["bitfinex","ETHUSD",1770655580166,0.06677478,2099.0,2097.1,1.60240721]
["bitfinex","ETHUSD",1770655580404,0.06677478,2098.7,2097.2,1.19203739]
["bitfinex","ETHUSD",1770655580719,0.06677478,2098.6,2097.4,1.19194725]
["bitfinex","ETHUSD",1770655580940,1.19092987,2099.2,2098.1,1.19154611]
["bitfinex","ETHUSD",1770655581302,1.19092987,2099.2,2098.1,3.329]
["bitfinex","ETHUSD",1770655581527,1.19092987,2099.2,2097.6,1.19181464]
["bitfinex","ETHUSD",1770655581528,0.06677478,2098.9,2097.6,1.19181464]
["bitfinex","ETHUSD",1770655581687,0.06677478,2098.5,2097.3,1.19198465]
["bitfinex","ETHUSD",1770655582011,0.06677478,2098.7,2097.4,1.19194177]
["bitfinex","ETHUSD",1770655582219,4.7652802,2098.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1770655582397,4.7652802,2098.6,2097.2,8.09703509]
["bitfinex","ETHUSD",1770655582398,0.06677478,2098.5,2097.2,1.19202093]
["bitfinex","ETHUSD",1770655582728,0.06677478,2098.5,2096.9,4.76903509]
["bitfinex","ETHUSD",1770655582729,0.06677478,2098.3,2097.0,1.19214211]
["bitfinex","ETHUSD",1770655582885,0.06677478,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770655583292,0.06677478,2098.1,2096.9,0.001]
["bitfinex","ETHUSD",1770655583609,4.76309913,2099.5,2097.7,0.06677478]
["bitfinex","ETHUSD",1770655583786,4.76309913,2099.5,2097.8,3.329]
["bitfinex","ETHUSD",1770655584290,4.76309913,2099.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655584802,1.19053288,2099.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655585003,0.06677478,2099.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655585524,1.19053288,2099.9,2098.2,1.62640073]
["bitfinex","ETHUSD",1770655585525,0.06677478,2099.6,2098.2,1.62640073]
["bitfinex","ETHUSD",1770655585818,0.06677478,2099.9,2098.0,2.81801178]
["bitfinex","ETHUSD",1770655585988,0.002,2099.3,2098.1,0.42479759]
["bitfinex","ETHUSD",1770655586191,0.002,2099.3,2098.3,1.19144069]
["bitfinex","ETHUSD",1770655586388,0.06677478,2101.0,2098.5,0.06677478]
["bitfinex","ETHUSD",1770655586604,0.002,2099.5,2098.6,0.42500684]
["bitfinex","ETHUSD",1770655586821,0.06677478,2100.6,2098.4,1.69317551]
["bitfinex","ETHUSD",1770655587090,11.30812143,2103.4,2098.4,1.69317551]
["bitfinex","ETHUSD",1770655587091,0.002,2100.4,2098.6,1.69317551]
["bitfinex","ETHUSD",1770655587293,0.002,2100.4,2098.7,5.38021062]
["bitfinex","ETHUSD",1770655587491,0.002,2100.4,2098.8,0.42480989]
["bitfinex","ETHUSD",1770655588294,1.19224947,2100.4,2098.9,1.1911001]
["bitfinex","ETHUSD",1770655588527,1.19224947,2100.4,2099.0,0.42480989]
["bitfinex","ETHUSD",1770655588746,0.002,2100.4,2099.3,1.69317551]
["bitfinex","ETHUSD",1770655588896,0.002,2100.4,2099.4,0.49158467]
["bitfinex","ETHUSD",1770655589221,0.003,2101.3,2099.6,0.06677478]
["bitfinex","ETHUSD",1770655589405,0.003,2101.3,2100.2,0.06677478]
["bitfinex","ETHUSD",1770655589618,0.003,2101.3,2100.3,0.42480989]
["bitfinex","ETHUSD",1770655589799,0.003,2101.3,2100.4,3.82058467]
["bitfinex","ETHUSD",1770655590000,0.003,2101.3,2100.5,0.42480989]
["bitfinex","ETHUSD",1770655590200,0.003,2101.3,2100.2,2.36689233]
["bitfinex","ETHUSD",1770655590201,1.25600987,2102.2,2100.6,0.42480989]
["bitfinex","ETHUSD",1770655590499,0.06677478,2101.9,2100.6,1.19013155]
["bitfinex","ETHUSD",1770655590700,0.06677478,2102.1,2100.6,1.19013155]
["bitfinex","ETHUSD",1770655591092,0.06677478,2101.9,2100.6,1.19013155]
["bitfinex","ETHUSD",1770655591317,1.18911719,2102.4,2100.6,1.19013155]
["bitfinex","ETHUSD",1770655591522,0.06677478,2102.3,2100.6,1.19013155]
["bitfinex","ETHUSD",1770655591946,0.06677478,2104.3,2102.0,15.96376626]
["bitfinex","ETHUSD",1770655592229,4.75198773,2104.4,2100.7,2.75037124]
["bitfinex","ETHUSD",1770655592230,0.06677478,2102.3,2100.7,2.75037124]
["bitfinex","ETHUSD",1770655592403,0.06677478,2101.8,2100.1,3.328]
["bitfinex","ETHUSD",1770655592595,0.06677478,2101.7,2100.1,3.328]
["bitfinex","ETHUSD",1770655592797,5.00083676,2102.2,2100.2,0.42221918]
["bitfinex","ETHUSD",1770655592798,0.06677478,2102.1,2100.2,0.42221918]
["bitfinex","ETHUSD",1770655593024,0.06677478,2101.3,2100.2,1.19031772]
["bitfinex","ETHUSD",1770655593197,0.06677478,2101.3,2100.2,1.19033219]
["bitfinex","ETHUSD",1770655593393,0.06677478,2101.3,2100.3,1.1902744]
["bitfinex","ETHUSD",1770655593599,0.06677478,2101.3,2100.3,1.19029681]
["bitfinex","ETHUSD",1770655593794,0.06677478,2101.3,2100.2,1.19032273]
["bitfinex","ETHUSD",1770655593795,0.06677478,2101.1,2100.2,1.19032273]
["bitfinex","ETHUSD",1770655593996,0.06677478,2100.6,2099.2,4.76357939]
["bitfinex","ETHUSD",1770655594227,0.06677478,2100.2,2098.8,2.30149254]
["bitfinex","ETHUSD",1770655594428,0.06677478,2100.2,2098.5,3.50110846]
["bitfinex","ETHUSD",1770655594429,0.06677478,2099.6,2098.5,3.50110846]
["bitfinex","ETHUSD",1770655594635,0.06677478,2100.0,2098.8,1.19115655]
["bitfinex","ETHUSD",1770655594805,0.06677478,2099.8,2098.8,1.19114495]
["bitfinex","ETHUSD",1770655595003,0.06677478,2099.7,2098.6,3.328]
["bitfinex","ETHUSD",1770655595333,0.06677478,2100.3,2098.8,1.1911394]
["bitfinex","ETHUSD",1770655595627,0.06677478,2100.0,2098.8,1.1911394]
["bitfinex","ETHUSD",1770655595794,0.06677478,2099.8,2098.6,4.51925306]
["bitfinex","ETHUSD",1770655596030,0.06677478,2099.6,2098.6,3.328]
["bitfinex","ETHUSD",1770655596359,0.06677478,2100.0,2098.3,3.327]
["bitfinex","ETHUSD",1770655596659,0.06677478,2099.9,2098.3,3.327]
["bitfinex","ETHUSD",1770655597168,4.82822607,2100.4,2098.5,10.49420265]
["bitfinex","ETHUSD",1770655597169,0.06677478,2100.4,2098.5,10.49420265]
["bitfinex","ETHUSD",1770655597328,0.06677478,2100.4,2098.2,10.49420265]
["bitfinex","ETHUSD",1770655597329,0.06677478,2099.8,2098.2,10.49420265]
["bitfinex","ETHUSD",1770655597535,0.06677478,2099.4,2098.1,4.76617357]
["bitfinex","ETHUSD",1770655597752,0.06677478,2099.3,2098.1,4.76617357]
["bitfinex","ETHUSD",1770655598064,0.06677478,2099.7,2098.1,4.76617357]
["bitfinex","ETHUSD",1770655598229,0.06677478,2100.3,2098.2,10.91715545]
["bitfinex","ETHUSD",1770655598565,0.06677478,2099.9,2098.3,1.61439349]
["bitfinex","ETHUSD",1770655598764,0.06677478,2099.5,2098.2,1.1914586]
["bitfinex","ETHUSD",1770655598969,0.06677478,2100.1,2098.2,1.1914586]
["bitfinex","ETHUSD",1770655599137,1.19013615,2100.6,2098.7,0.2335703]
["bitfinex","ETHUSD",1770655599331,4.82658014,2101.0,2098.6,0.1024]
["bitfinex","ETHUSD",1770655599332,0.06677478,2100.9,2099.0,10.49420265]
["bitfinex","ETHUSD",1770655599543,0.002,2099.8,2099.1,0.65654419]
["bitfinex","ETHUSD",1770655599730,0.06677478,2102.1,2099.8,0.2355703]
["bitfinex","ETHUSD",1770655599930,1.42656646,2103.0,2099.8,0.2355703]
["bitfinex","ETHUSD",1770655599931,0.06677478,2102.7,2100.7,10.49420265]
["bitfinex","ETHUSD",1770655600144,0.06677478,2102.2,2100.8,3.328]
["bitfinex","ETHUSD",1770655600352,1.18894572,2102.8,2100.9,1.1899662]
["bitfinex","ETHUSD",1770655600557,0.06677478,2102.7,2100.9,1.1899662]
["bitfinex","ETHUSD",1770655600865,0.06677478,2101.7,2100.3,4.76105072]
["bitfinex","ETHUSD",1770655601088,0.06677478,2101.5,2100.4,3.328]
["bitfinex","ETHUSD",1770655601381,0.06677478,2100.9,2099.4,1.1907746]
["bitfinex","ETHUSD",1770655601550,0.06677478,2100.9,2098.7,4.12000549]
["bitfinex","ETHUSD",1770655601551,0.06677478,2100.2,2098.9,3.328]
["bitfinex","ETHUSD",1770655601746,0.06677478,2102.1,2099.8,10.49420265]
["bitfinex","ETHUSD",1770655601971,0.06677478,2102.1,2100.0,0.2335703]
["bitfinex","ETHUSD",1770655602283,0.06677478,2102.3,2100.0,1.19047619]
["bitfinex","ETHUSD",1770655602284,1.18951325,2101.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1770655602443,1.18951325,2101.7,2100.1,3.327]
["bitfinex","ETHUSD",1770655602444,0.06677478,2101.6,2100.1,3.327]
["bitfinex","ETHUSD",1770655602950,4.27226031,2104.3,2102.1,0.06677478]
["bitfinex","ETHUSD",1770655603143,4.27226031,2104.3,2101.6,0.06677478]
["bitfinex","ETHUSD",1770655603144,4.27226031,2104.3,2102.0,3.327]
["bitfinex","ETHUSD",1770655603371,0.06677478,2103.6,2102.0,3.327]
["bitfinex","ETHUSD",1770655603674,0.1398453,2104.7,2103.0,0.06677478]
["bitfinex","ETHUSD",1770655603851,0.1398453,2104.7,2103.1,3.327]
["bitfinex","ETHUSD",1770655604054,0.1398453,2104.7,2103.3,10.49420265]
["bitfinex","ETHUSD",1770655604055,1e-08,2104.7,2103.3,10.49420265]
["bitfinex","ETHUSD",1770655604255,0.06677478,2105.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1770655604564,4.20548553,2106.3,2104.0,3.327]
["bitfinex","ETHUSD",1770655604565,0.06677478,2105.1,2104.0,3.327]
["bitfinex","ETHUSD",1770655604757,0.06677478,2105.1,2103.8,1.18829095]
["bitfinex","ETHUSD",1770655604954,0.06677478,2106.2,2104.1,0.1835703]
["bitfinex","ETHUSD",1770655605191,0.06677478,2106.2,2104.2,3.327]
["bitfinex","ETHUSD",1770655605487,0.06677478,2106.3,2104.3,10.49420265]
["bitfinex","ETHUSD",1770655605705,0.06677478,2105.6,2103.9,0.16917478]
["bitfinex","ETHUSD",1770655605845,0.06677478,2105.8,2103.9,3.49517478]
["bitfinex","ETHUSD",1770655606047,0.06677478,2106.1,2104.1,0.1024]
["bitfinex","ETHUSD",1770655606280,0.06677478,2105.8,2103.9,3.39277478]
["bitfinex","ETHUSD",1770655606480,0.06677478,2104.9,2103.0,3.39277478]
["bitfinex","ETHUSD",1770655606654,0.06677478,2104.4,2103.0,1.18874182]
["bitfinex","ETHUSD",1770655606977,0.06677478,2104.9,2103.3,4.75440642]
["bitfinex","ETHUSD",1770655607208,0.06677478,2104.5,2102.2,0.30656843]
["bitfinex","ETHUSD",1770655607349,0.06677478,2104.1,2102.8,1.18887653]
["bitfinex","ETHUSD",1770655607546,0.06677478,2104.5,2102.8,4.51387653]
["bitfinex","ETHUSD",1770655607791,0.06677478,2104.6,2102.8,4.51387653]
["bitfinex","ETHUSD",1770655607954,0.06677478,2104.2,2102.8,3.325]
["bitfinex","ETHUSD",1770655608148,0.06677478,2104.4,2102.8,4.5138843]
["bitfinex","ETHUSD",1770655608353,1.1877613,2104.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1770655608569,0.06677478,2104.3,2102.8,8.08051204]
["bitfinex","ETHUSD",1770655608876,0.06677478,2104.6,2102.9,1.18583359]
["bitfinex","ETHUSD",1770655609290,0.06677478,2105.1,2103.0,0.40274508]
["bitfinex","ETHUSD",1770655609610,1.2543104,2105.2,2103.3,0.06677478]
["bitfinex","ETHUSD",1770655610309,5.85267373,2105.3,2103.6,10.49420265]
["bitfinex","ETHUSD",1770655610310,0.06677478,2105.3,2103.6,10.49420265]
["bitfinex","ETHUSD",1770655610479,0.06677478,2104.9,2103.2,4.75462549]
["bitfinex","ETHUSD",1770655610680,0.06677478,2105.1,2103.6,1.18843225]
["bitfinex","ETHUSD",1770655610975,0.06677478,2105.1,2103.0,3.324]
["bitfinex","ETHUSD",1770655610976,0.06677478,2104.5,2103.0,1.18873552]
["bitfinex","ETHUSD",1770655611186,1.10274276,2104.6,2102.1,0.06677478]
["bitfinex","ETHUSD",1770655611187,0.06677478,2104.2,2102.1,0.06677478]
["bitfinex","ETHUSD",1770655611389,0.06677478,2104.3,2102.8,0.30656843]
["bitfinex","ETHUSD",1770655611568,0.06677478,2104.6,2102.6,10.49420265]
["bitfinex","ETHUSD",1770655611768,0.06677478,2104.5,2103.0,1.18873475]
["bitfinex","ETHUSD",1770655612080,0.06677478,2104.5,2102.7,3.39077478]
["bitfinex","ETHUSD",1770655612081,0.06677478,2104.5,2102.7,3.324]
["bitfinex","ETHUSD",1770655612273,1.2543104,2105.2,2103.6,1.18843384]
["bitfinex","ETHUSD",1770655612473,1.18770487,2104.9,2103.3,4.75375546]
["bitfinex","ETHUSD",1770655612670,1.25447965,2104.9,2103.3,4.75375546]
["bitfinex","ETHUSD",1770655612869,0.06677478,2104.7,2103.3,4.75375546]
["bitfinex","ETHUSD",1770655613275,4.75021316,2105.2,2103.3,4.75375546]
["bitfinex","ETHUSD",1770655613276,2.28983078,2106.0,2104.0,0.06677478]
["bitfinex","ETHUSD",1770655613571,2.28983078,2106.0,2103.8,0.30034508]
["bitfinex","ETHUSD",1770655613572,0.06677478,2105.1,2103.4,3.323]
["bitfinex","ETHUSD",1770655613912,0.06677478,2104.8,2103.4,3.323]
["bitfinex","ETHUSD",1770655614198,0.06677478,2104.8,2102.3,10.56097743]
["bitfinex","ETHUSD",1770655614199,0.06677478,2104.2,2102.3,10.56097743]
["bitfinex","ETHUSD",1770655614388,0.06677478,2104.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1770655614589,0.06677478,2103.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770655614779,0.06677478,2104.6,2102.5,1.18906064]
["bitfinex","ETHUSD",1770655614987,4.74810054,2106.2,2103.6,0.06677478]
["bitfinex","ETHUSD",1770655615198,1.18697179,2106.2,2104.0,0.2335703]
["bitfinex","ETHUSD",1770655615403,0.06677478,2107.1,2104.5,0.30034508]
["bitfinex","ETHUSD",1770655615605,0.06677478,2106.7,2105.0,0.1024]
["bitfinex","ETHUSD",1770655615808,1.18938659,2107.3,2105.5,0.06677478]
["bitfinex","ETHUSD",1770655615973,1.18938659,2107.3,2105.3,0.06677478]
["bitfinex","ETHUSD",1770655615974,0.06677478,2106.5,2105.1,3.323]
["bitfinex","ETHUSD",1770655616177,0.06677478,2106.3,2105.1,3.323]
["bitfinex","ETHUSD",1770655616373,0.06677478,2107.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1770655616374,1.25325724,2107.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1770655616598,0.003,2107.3,2105.8,0.2335703]
["bitfinex","ETHUSD",1770655616778,0.003,2107.3,2106.1,10.49420265]
["bitfinex","ETHUSD",1770655616990,1.19450781,2108.1,2107.5,0.02549984]
["bitfinex","ETHUSD",1770655617307,0.06677478,2107.6,2105.1,15.3108943]
["bitfinex","ETHUSD",1770655617511,0.06677478,2107.9,2105.9,0.06677478]
["bitfinex","ETHUSD",1770655617805,0.13439326,2108.7,2107.0,0.06677478]
["bitfinex","ETHUSD",1770655618009,0.13439326,2108.7,2106.7,0.06677478]
["bitfinex","ETHUSD",1770655618010,0.06677478,2108.5,2106.7,0.06677478]
["bitfinex","ETHUSD",1770655618173,2.48948244,2108.7,2106.6,0.06677478]
["bitfinex","ETHUSD",1770655618174,2.42270766,2108.7,2106.6,0.06677478]
["bitfinex","ETHUSD",1770655618369,2.42270766,2108.7,2106.6,1.18674641]
["bitfinex","ETHUSD",1770655618598,2.42270766,2108.7,2106.5,4.81376044]
["bitfinex","ETHUSD",1770655618599,0.06677478,2108.4,2106.5,1.25357197]
["bitfinex","ETHUSD",1770655618802,0.06677478,2108.1,2106.4,3.322]
["bitfinex","ETHUSD",1770655618988,0.06677478,2107.6,2105.7,0.06677478]
["bitfinex","ETHUSD",1770655619190,0.06677478,2107.7,2105.8,0.06677478]
["bitfinex","ETHUSD",1770655619391,0.06677478,2107.6,2106.2,1.18695121]
["bitfinex","ETHUSD",1770655619596,0.06677478,2107.8,2105.6,4.98277208]
["bitfinex","ETHUSD",1770655619798,1.3199649,2108.7,2106.6,0.06677478]
["bitfinex","ETHUSD",1770655619974,0.06677478,2108.2,2106.5,1.18679968]
["bitfinex","ETHUSD",1770655620174,0.06677478,2108.1,2106.3,0.06677478]
["bitfinex","ETHUSD",1770655620410,1.1863522,2107.3,2105.2,10.49420265]
["bitfinex","ETHUSD",1770655620718,0.06677478,2107.8,2105.2,10.49420265]
["bitfinex","ETHUSD",1770655620719,0.13439326,2108.7,2106.6,0.06677478]
["bitfinex","ETHUSD",1770655620879,0.13439326,2108.7,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655621078,1e-08,2109.0,2107.8,0.06677478]
["bitfinex","ETHUSD",1770655621289,1e-08,2109.0,2106.9,0.06677478]
["bitfinex","ETHUSD",1770655621290,0.06677478,2108.9,2106.9,0.06677478]
["bitfinex","ETHUSD",1770655621583,1.18540075,2109.0,2107.2,0.06677478]
["bitfinex","ETHUSD",1770655621584,1.25217553,2109.0,2107.2,0.06677478]
["bitfinex","ETHUSD",1770655622085,1.25217553,2109.0,2107.0,3.32]
["bitfinex","ETHUSD",1770655622414,1e-08,2109.0,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655622710,1e-08,2109.0,2107.6,0.06677478]
["bitfinex","ETHUSD",1770655622888,0.06677478,2108.9,2107.3,1.18631466]
["bitfinex","ETHUSD",1770655623088,0.06677478,2107.7,2105.9,0.06677478]
["bitfinex","ETHUSD",1770655623391,1e-08,2109.0,2107.3,1.186324]
["bitfinex","ETHUSD",1770655623595,1e-08,2109.0,2107.8,0.2335703]
["bitfinex","ETHUSD",1770655623789,1e-08,2109.0,2107.3,1.186324]
["bitfinex","ETHUSD",1770655623790,0.06677478,2109.2,2107.3,1.186324]
["bitfinex","ETHUSD",1770655623988,1.10274276,2109.6,2107.5,0.06677478]
["bitfinex","ETHUSD",1770655624187,1.10274276,2109.6,2107.7,0.06677478]
["bitfinex","ETHUSD",1770655624387,1.10274276,2109.6,2107.5,0.06677478]
["bitfinex","ETHUSD",1770655624388,0.06677478,2109.3,2107.5,3.319]
["bitfinex","ETHUSD",1770655624609,0.06677478,2108.8,2107.5,1.18621168]
["bitfinex","ETHUSD",1770655624918,0.06677478,2108.2,2106.0,0.06677478]
["bitfinex","ETHUSD",1770655625121,1.18543712,2109.0,2107.9,0.06677478]
["bitfinex","ETHUSD",1770655625413,1.4219638,2109.9,2107.9,0.06677478]
["bitfinex","ETHUSD",1770655625414,2.293,2110.0,2109.5,0.06677478]
["bitfinex","ETHUSD",1770655625578,3.55956227,2111.9,2108.5,0.06677478]
["bitfinex","ETHUSD",1770655625579,2.28656698,2111.8,2109.9,0.06677478]
["bitfinex","ETHUSD",1770655625778,2.28656698,2111.8,2109.4,3.319]
["bitfinex","ETHUSD",1770655625779,0.06677478,2111.0,2109.4,3.319]
["bitfinex","ETHUSD",1770655626087,0.06677478,2110.4,2108.0,0.40274508]
["bitfinex","ETHUSD",1770655626277,0.06677478,2110.1,2108.3,0.06677478]
["bitfinex","ETHUSD",1770655626596,0.06677478,2110.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1770655626799,1.16951754,2110.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1770655627110,1.18416066,2111.2,2109.4,0.06677478]
["bitfinex","ETHUSD",1770655627296,2.28690342,2111.2,2109.2,0.06677478]
["bitfinex","ETHUSD",1770655627500,1.10274276,2111.2,2108.7,1.28795869]
["bitfinex","ETHUSD",1770655627685,0.06677478,2110.5,2108.7,1.18555869]
["bitfinex","ETHUSD",1770655627878,1.16951754,2110.7,2108.0,4.74375669]
["bitfinex","ETHUSD",1770655627879,0.06677478,2110.2,2108.0,4.74375669]
["bitfinex","ETHUSD",1770655628194,0.06677478,2109.7,2107.8,4.74419875]
["bitfinex","ETHUSD",1770655628512,1.18505877,2109.6,2107.8,1.18607078]
["bitfinex","ETHUSD",1770655629019,4.80583131,2110.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1770655629020,0.06677478,2110.1,2108.1,0.06677478]
["bitfinex","ETHUSD",1770655629221,0.06677478,2109.5,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655629429,0.06677478,2109.3,2107.2,0.06677478]
["bitfinex","ETHUSD",1770655629577,0.06677478,2109.3,2107.6,1.18614548]
["bitfinex","ETHUSD",1770655629782,0.06677478,2108.7,2107.1,1.18644124]
["bitfinex","ETHUSD",1770655630001,0.06677478,2108.7,2106.6,3.316]
["bitfinex","ETHUSD",1770655630002,1.16951754,2108.7,2106.6,3.316]
["bitfinex","ETHUSD",1770655630307,0.06677478,2108.6,2106.6,3.316]
["bitfinex","ETHUSD",1770655630612,1.18565438,2108.6,2106.8,4.74651859]
["bitfinex","ETHUSD",1770655630819,1.18565438,2108.6,2106.9,0.06677478]
["bitfinex","ETHUSD",1770655631021,0.06677478,2108.6,2106.7,1.18669008]
["bitfinex","ETHUSD",1770655631225,0.06677478,2108.8,2106.7,1.25346486]
["bitfinex","ETHUSD",1770655631432,1.10274276,2109.6,2107.5,0.06677478]
["bitfinex","ETHUSD",1770655631721,0.06677478,2109.1,2107.2,0.16917478]
["bitfinex","ETHUSD",1770655631926,0.06677478,2109.5,2107.2,0.16917478]
["bitfinex","ETHUSD",1770655632087,1.16951754,2109.6,2107.6,0.16917478]
["bitfinex","ETHUSD",1770655632287,2.3546041,2109.6,2107.7,2.38788232]
["bitfinex","ETHUSD",1770655632501,2.3546041,2109.6,2107.6,3.48517478]
["bitfinex","ETHUSD",1770655632502,1.18550834,2108.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655632736,4.74060303,2109.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655632737,1.10274276,2109.6,2107.5,0.06677478]
["bitfinex","ETHUSD",1770655632892,1.2517299,2109.8,2107.7,0.06677478]
["bitfinex","ETHUSD",1770655633086,1.2517299,2109.8,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655633087,0.06677478,2109.3,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655633319,0.06677478,2109.5,2107.3,0.16917478]
["bitfinex","ETHUSD",1770655633547,0.06677478,2109.3,2107.3,0.16917478]
["bitfinex","ETHUSD",1770655633706,0.06677478,2109.3,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655633707,0.06677478,2109.1,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655633905,0.06677478,2109.2,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655634117,0.06677478,2109.0,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655634324,1.10274276,2109.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1770655634325,10.56097743,2110.9,2108.4,0.06677478]
["bitfinex","ETHUSD",1770655634521,2.137,2111.8,2108.4,0.06677478]
["bitfinex","ETHUSD",1770655634522,1.10274276,2110.8,2109.0,0.06677478]
["bitfinex","ETHUSD",1770655634723,0.06677478,2110.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1770655634913,0.003,2110.1,2108.9,1.18545213]
["bitfinex","ETHUSD",1770655635809,0.003,2110.1,2109.0,0.06677478]
["bitfinex","ETHUSD",1770655636124,0.003,2110.1,2108.9,1.18545213]
["bitfinex","ETHUSD",1770655636328,12.781342,2110.8,2108.7,1.18553066]
["bitfinex","ETHUSD",1770655636329,0.06677478,2110.0,2108.7,1.18553066]
["bitfinex","ETHUSD",1770655636507,1.02661915,2109.6,2107.8,3.315]
["bitfinex","ETHUSD",1770655636709,1.02661915,2109.6,2106.1,4.74811096]
["bitfinex","ETHUSD",1770655636710,0.06677478,2108.1,2106.1,4.74811096]
["bitfinex","ETHUSD",1770655636912,0.06677478,2108.1,2106.8,1.18659024]
["bitfinex","ETHUSD",1770655636913,0.06677478,2107.9,2106.8,1.18659024]
["bitfinex","ETHUSD",1770655637141,0.06677478,2108.3,2106.0,3.315]
["bitfinex","ETHUSD",1770655637142,0.06677478,2107.8,2106.0,3.315]
["bitfinex","ETHUSD",1770655637345,0.06677478,2106.9,2104.6,1.42541528]
["bitfinex","ETHUSD",1770655637512,0.06677478,2107.3,2105.1,0.06677478]
["bitfinex","ETHUSD",1770655637708,0.06677478,2107.0,2104.9,0.06677478]
["bitfinex","ETHUSD",1770655637947,0.06677478,2107.2,2105.1,0.06677478]
["bitfinex","ETHUSD",1770655638241,0.06677478,2107.1,2104.8,4.7506299]
["bitfinex","ETHUSD",1770655638428,0.95984437,2106.8,2104.7,1.18777855]
["bitfinex","ETHUSD",1770655638610,0.06677478,2106.2,2104.6,4.75127096]
["bitfinex","ETHUSD",1770655638817,1.25346486,2106.7,2104.6,4.81804574]
["bitfinex","ETHUSD",1770655639012,0.95984437,2106.8,2104.9,0.06677478]
["bitfinex","ETHUSD",1770655639207,0.06677478,2107.2,2105.3,10.49420265]
["bitfinex","ETHUSD",1770655639430,0.95984437,2108.2,2105.9,0.1024]
["bitfinex","ETHUSD",1770655639643,0.06677478,2107.2,2105.3,10.49420265]
["bitfinex","ETHUSD",1770655639846,0.06677478,2107.7,2105.6,0.06677478]
["bitfinex","ETHUSD",1770655640143,0.06677478,2107.2,2105.4,3.315]
["bitfinex","ETHUSD",1770655640525,1.1864648,2107.1,2105.5,1.18736642]
["bitfinex","ETHUSD",1770655640727,0.06677478,2107.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1770655640923,4.74392981,2108.0,2105.7,0.16917478]
["bitfinex","ETHUSD",1770655641138,4.74392981,2108.0,2105.9,0.06677478]
["bitfinex","ETHUSD",1770655641139,0.06677478,2107.8,2105.9,0.06677478]
["bitfinex","ETHUSD",1770655641335,0.06677478,2107.6,2105.7,0.1024]
["bitfinex","ETHUSD",1770655641539,0.06677478,2107.8,2105.7,2.31933587]
["bitfinex","ETHUSD",1770655641840,0.06677478,2107.8,2105.6,0.06677478]
["bitfinex","ETHUSD",1770655641841,0.06677478,2107.4,2105.5,3.49633516]
["bitfinex","ETHUSD",1770655642038,2.11294669,2108.1,2106.3,0.06677478]
["bitfinex","ETHUSD",1770655642215,1.18594184,2108.1,2106.3,3.315]
["bitfinex","ETHUSD",1770655642416,0.06677478,2108.2,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655642643,0.06677478,2108.2,2106.5,1.18680275]
["bitfinex","ETHUSD",1770655642644,0.06677478,2108.0,2106.5,1.18680275]
["bitfinex","ETHUSD",1770655642825,0.06677478,2107.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1770655643025,0.06677478,2107.8,2106.4,4.74721101]
["bitfinex","ETHUSD",1770655643026,0.06677478,2107.8,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655643226,1.18590199,2108.1,2106.5,0.06677478]
["bitfinex","ETHUSD",1770655643442,1.18590199,2108.1,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655643443,1.25267677,2108.1,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655643644,0.06677478,2107.9,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655643850,0.06677478,2107.5,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655644023,0.06677478,2107.6,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655644223,1.25267677,2108.1,2106.4,1.1868518]
["bitfinex","ETHUSD",1770655644541,1.18618333,2107.6,2106.3,4.74743638]
["bitfinex","ETHUSD",1770655644774,1.18618333,2107.6,2105.1,2.36421493]
["bitfinex","ETHUSD",1770655644775,0.06677478,2107.2,2105.0,4.7505545]
["bitfinex","ETHUSD",1770655644949,0.06677478,2107.2,2104.8,1.49205452]
["bitfinex","ETHUSD",1770655644950,0.06677478,2107.0,2105.8,1.18714472]
["bitfinex","ETHUSD",1770655645166,0.99377963,2107.9,2106.2,1.18695636]
["bitfinex","ETHUSD",1770655645318,1.18576504,2108.4,2106.5,0.06677478]
["bitfinex","ETHUSD",1770655645519,1.18549322,2108.9,2106.8,0.06677478]
["bitfinex","ETHUSD",1770655645732,1.18549322,2108.9,2106.9,6.05188732]
["bitfinex","ETHUSD",1770655645930,1.18549322,2108.9,2106.9,3.316]
["bitfinex","ETHUSD",1770655646353,0.06677478,2109.4,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655646647,1.25183355,2109.6,2107.3,0.06677478]
["bitfinex","ETHUSD",1770655646648,0.002,2110.0,2108.2,0.06677478]
["bitfinex","ETHUSD",1770655646851,0.002,2110.0,2108.4,0.06677478]
["bitfinex","ETHUSD",1770655647042,0.002,2110.0,2108.7,0.06677478]
["bitfinex","ETHUSD",1770655647369,0.002,2110.0,2108.6,3.316]
["bitfinex","ETHUSD",1770655647671,0.002,2110.0,2108.4,0.59219013]
["bitfinex","ETHUSD",1770655647672,0.06677478,2109.9,2107.7,1.84509196]
["bitfinex","ETHUSD",1770655647842,0.06677478,2109.9,2108.0,0.06677478]
["bitfinex","ETHUSD",1770655648041,1.18683925,2110.0,2108.1,0.06677478]
["bitfinex","ETHUSD",1770655648042,0.002,2110.0,2108.1,0.06677478]
["bitfinex","ETHUSD",1770655648273,1.18684745,2110.0,2108.1,0.06677478]
["bitfinex","ETHUSD",1770655648583,1.18684745,2110.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770655648584,1.25362072,2110.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770655648744,1.25363068,2110.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770655648946,0.06677478,2109.2,2107.6,8.0597032]
["bitfinex","ETHUSD",1770655649270,0.06677478,2109.2,2107.7,4.74446382]
["bitfinex","ETHUSD",1770655649469,0.06677478,2109.0,2107.6,3.315]
["bitfinex","ETHUSD",1770655649671,0.06677478,2109.0,2106.7,4.74619357]
["bitfinex","ETHUSD",1770655649672,0.06677478,2108.7,2106.7,4.74619357]
["bitfinex","ETHUSD",1770655649973,0.06677478,2108.7,2106.6,1.18670984]
["bitfinex","ETHUSD",1770655649974,0.06677478,2107.9,2106.6,1.18670984]
["bitfinex","ETHUSD",1770655650669,0.06677478,2107.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1770655651046,0.99377963,2109.0,2106.8,0.06677478]
["bitfinex","ETHUSD",1770655651264,0.06677478,2108.6,2106.8,3.38177478]
["bitfinex","ETHUSD",1770655651486,0.06677478,2108.5,2106.8,3.38177478]
["bitfinex","ETHUSD",1770655651641,0.06677478,2107.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770655651846,0.06677478,2108.0,2106.3,0.06677478]
["bitfinex","ETHUSD",1770655652064,0.06677478,2108.0,2106.2,1.18697179]
["bitfinex","ETHUSD",1770655652773,0.06677478,2108.3,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655652978,0.06677478,2107.9,2106.2,0.16917478]
["bitfinex","ETHUSD",1770655653179,0.06677478,2107.8,2106.1,4.74888719]
["bitfinex","ETHUSD",1770655653893,1.25250803,2108.5,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655653894,1.18571509,2108.5,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655654060,0.06677478,2108.3,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655654246,0.06677478,2108.1,2106.4,0.06677478]
["bitfinex","ETHUSD",1770655654447,0.06677478,2108.1,2106.2,0.1024]
["bitfinex","ETHUSD",1770655654667,1.18618333,2107.6,2106.1,4.74888719]
["bitfinex","ETHUSD",1770655654865,1.18618333,2107.6,2106.1,8.06388719]
["bitfinex","ETHUSD",1770655655073,1.2529381,2107.7,2106.1,8.06388719]
["bitfinex","ETHUSD",1770655655284,0.06677478,2108.1,2106.1,8.06388719]
["bitfinex","ETHUSD",1770655655285,1.18584574,2108.2,2106.2,0.1024]
["bitfinex","ETHUSD",1770655655486,0.06677478,2108.1,2106.2,0.1024]
["bitfinex","ETHUSD",1770655655692,0.06677478,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770655655851,0.06677478,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770655656183,0.06677478,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1770655656347,0.99377963,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770655656549,0.06677478,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770655656768,1.18623962,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770655656973,0.06677478,2107.4,2106.1,0.001]
["bitfinex","ETHUSD",1770655657188,0.06677478,2106.5,2105.3,1.18747409]
["bitfinex","ETHUSD",1770655657490,0.06677478,2106.1,2105.0,1.18760913]
["bitfinex","ETHUSD",1770655657783,0.06677478,2105.8,2105.1,1.18755944]
["bitfinex","ETHUSD",1770655657969,0.06677478,2106.1,2105.1,4.75026165]
["bitfinex","ETHUSD",1770655658289,0.06677478,2106.1,2104.2,1.42571285]
["bitfinex","ETHUSD",1770655658290,0.06677478,2105.7,2104.4,4.75185409]
["bitfinex","ETHUSD",1770655658583,0.06677478,2105.1,2104.2,1.18809842]
["bitfinex","ETHUSD",1770655658782,1.18742281,2105.4,2103.7,4.75352288]
["bitfinex","ETHUSD",1770655658983,4.81646605,2105.5,2103.7,4.75352288]
["bitfinex","ETHUSD",1770655658984,0.06677478,2105.3,2103.7,4.75352288]
["bitfinex","ETHUSD",1770655659160,0.06677478,2105.5,2103.7,4.75352288]
["bitfinex","ETHUSD",1770655659161,1.25395304,2105.9,2103.7,4.82029766]
["bitfinex","ETHUSD",1770655659347,0.06677478,2105.1,2103.7,4.75352288]
["bitfinex","ETHUSD",1770655659547,0.06677478,2105.1,2103.6,1.18838237]
["bitfinex","ETHUSD",1770655659548,0.06677478,2104.9,2103.6,1.18839601]
["bitfinex","ETHUSD",1770655659798,0.06677478,2104.7,2103.6,1.18839601]
["bitfinex","ETHUSD",1770655659980,0.06677478,2105.1,2103.6,1.18839601]
["bitfinex","ETHUSD",1770655660157,0.06677478,2104.6,2103.6,1.18839601]
["bitfinex","ETHUSD",1770655660482,0.06677478,2104.5,2103.5,1.18848867]
["bitfinex","ETHUSD",1770655660785,0.06677478,2104.3,2103.2,0.001]
["bitfinex","ETHUSD",1770655660972,0.06677478,2104.1,2103.2,0.001]
["bitfinex","ETHUSD",1770655661179,0.06677478,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770655661358,0.06677478,2104.1,2103.2,0.001]
["bitfinex","ETHUSD",1770655661687,0.06677478,2104.3,2102.9,1.18881916]
["bitfinex","ETHUSD",1770655661688,0.06677478,2103.7,2102.9,1.18881693]
["bitfinex","ETHUSD",1770655661883,0.06677478,2103.5,2102.9,1.18881693]
["bitfinex","ETHUSD",1770655662083,0.06677478,2103.5,2102.1,1.42712119]
["bitfinex","ETHUSD",1770655662084,0.06677478,2103.4,2102.7,1.18891062]
["bitfinex","ETHUSD",1770655662257,0.06677478,2103.7,2102.8,1.18885323]
["bitfinex","ETHUSD",1770655662258,0.06677478,2103.5,2102.8,1.18885323]
["bitfinex","ETHUSD",1770655662459,0.06677478,2103.3,2102.5,1.18904362]
["bitfinex","ETHUSD",1770655662662,0.06677478,2103.3,2101.3,7.75637454]
["bitfinex","ETHUSD",1770655662663,0.06677478,2103.1,2101.3,7.75637454]
["bitfinex","ETHUSD",1770655662866,0.06677478,2103.3,2101.6,3.317]
["bitfinex","ETHUSD",1770655663089,3.317,2104.1,2101.6,3.317]
["bitfinex","ETHUSD",1770655663090,0.06677478,2104.0,2102.0,0.1024]
["bitfinex","ETHUSD",1770655663260,10.48576282,2104.8,2102.0,0.1024]
["bitfinex","ETHUSD",1770655663261,0.06677478,2104.6,2102.5,0.1024]
["bitfinex","ETHUSD",1770655663464,0.06677478,2104.4,2102.6,3.317]
["bitfinex","ETHUSD",1770655663776,0.06677478,2104.3,2102.6,5.65437529]
["bitfinex","ETHUSD",1770655663979,0.06677478,2104.1,2102.6,3.318]
["bitfinex","ETHUSD",1770655664179,0.06677478,2104.3,2102.6,3.318]
["bitfinex","ETHUSD",1770655664487,0.06677478,2104.6,2102.6,3.318]
["bitfinex","ETHUSD",1770655664665,0.06677478,2104.0,2102.6,3.318]
["bitfinex","ETHUSD",1770655664862,0.06677478,2104.6,2102.7,1.18894754]
["bitfinex","ETHUSD",1770655665063,0.06677478,2104.9,2102.8,10.58816282]
["bitfinex","ETHUSD",1770655665273,0.06677478,2104.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1770655665472,0.06677478,2104.3,2102.8,0.001]
["bitfinex","ETHUSD",1770655665705,0.06677478,2104.1,2102.8,0.001]
["bitfinex","ETHUSD",1770655665886,0.06677478,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1770655666510,0.06677478,2103.9,2102.8,0.001]
["bitfinex","ETHUSD",1770655666696,0.06677478,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1770655666990,0.06677478,2103.5,2102.5,4.75716403]
["bitfinex","ETHUSD",1770655666991,1.1884986,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770655667307,0.06677478,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770655667775,0.06677478,2103.2,2102.5,0.001]
["bitfinex","ETHUSD",1770655667976,0.06677478,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770655668379,0.06677478,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770655668579,0.06677478,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1770655668967,0.06677478,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1770655669162,0.06677478,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1770655669376,0.06677478,2102.8,2101.7,0.001]
["bitfinex","ETHUSD",1770655669578,0.06677478,2102.9,2101.7,0.001]
["bitfinex","ETHUSD",1770655669767,0.06677478,2102.7,2101.7,0.001]
["bitfinex","ETHUSD",1770655670202,1.18866489,2103.2,2101.7,0.001]
["bitfinex","ETHUSD",1770655670404,4.75343735,2103.8,2101.7,0.001]
["bitfinex","ETHUSD",1770655670689,0.06677478,2103.1,2101.7,0.001]
["bitfinex","ETHUSD",1770655670899,0.06677478,2102.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1770655671120,0.06677478,2103.3,2101.8,1.18945665]
["bitfinex","ETHUSD",1770655671487,0.06677478,2103.2,2101.8,1.18945665]
["bitfinex","ETHUSD",1770655671690,0.06677478,2103.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1770655671889,0.06677478,2103.2,2101.8,4.50945665]
["bitfinex","ETHUSD",1770655672586,1.25525323,2103.6,2101.8,4.50945665]
["bitfinex","ETHUSD",1770655672816,1.18821292,2104.0,2102.2,3.57793463]
["bitfinex","ETHUSD",1770655673036,1.188172,2104.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1770655673234,0.06677478,2103.7,2102.2,1.18923033]
["bitfinex","ETHUSD",1770655673517,0.06677478,2103.5,2102.3,3.321]
["bitfinex","ETHUSD",1770655673713,0.06677478,2103.9,2102.3,3.321]
["bitfinex","ETHUSD",1770655673895,0.06677478,2103.7,2102.3,3.321]
["bitfinex","ETHUSD",1770655674092,0.06677478,2103.6,2102.3,3.321]
["bitfinex","ETHUSD",1770655674294,0.06677478,2103.5,2102.2,1.18923033]
["bitfinex","ETHUSD",1770655674507,0.06677478,2104.2,2102.3,3.321]
["bitfinex","ETHUSD",1770655674689,0.06677478,2104.2,2102.3,3.91419013]
["bitfinex","ETHUSD",1770655674885,1.25491339,2104.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1770655675125,0.06677478,2104.2,2102.5,0.1024]
["bitfinex","ETHUSD",1770655675416,0.06677478,2104.1,2102.5,0.1024]
["bitfinex","ETHUSD",1770655675602,1.25476599,2104.4,2102.6,2.33637529]
["bitfinex","ETHUSD",1770655675918,1.25470952,2104.5,2102.5,2.43852763]
["bitfinex","ETHUSD",1770655676118,0.06677478,2104.3,2102.5,0.1024]
["bitfinex","ETHUSD",1770655676419,0.06677478,2104.5,2102.5,0.1024]
["bitfinex","ETHUSD",1770655676624,1.25451569,2104.9,2102.8,0.69559013]
["bitfinex","ETHUSD",1770655676930,0.94944694,2105.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1770655677129,0.06677478,2105.5,2103.5,0.1024]
["bitfinex","ETHUSD",1770655677419,1.2541427,2105.5,2103.5,0.1024]
["bitfinex","ETHUSD",1770655677721,0.06677478,2105.3,2103.5,0.1024]
["bitfinex","ETHUSD",1770655677919,0.06677478,2105.5,2103.5,0.1024]
["bitfinex","ETHUSD",1770655678219,0.06677478,2105.5,2103.8,2.439935]
["bitfinex","ETHUSD",1770655678418,0.06677478,2105.6,2103.8,0.1024]
["bitfinex","ETHUSD",1770655678597,1.25391566,2105.9,2103.8,0.69559013]
["bitfinex","ETHUSD",1770655678598,0.06677478,2105.9,2103.8,0.69559013]
["bitfinex","ETHUSD",1770655678801,0.06677478,2105.8,2104.0,0.1024]
["bitfinex","ETHUSD",1770655679006,1.25387321,2106.0,2104.1,1.18815645]
["bitfinex","ETHUSD",1770655679212,0.06677478,2106.0,2104.2,3.321]
["bitfinex","ETHUSD",1770655679413,0.06677478,2106.0,2104.3,2.33480267]
["bitfinex","ETHUSD",1770655679600,0.06677478,2106.1,2104.3,0.1024]
["bitfinex","ETHUSD",1770655679798,1.25369179,2106.3,2104.3,0.1024]
["bitfinex","ETHUSD",1770655679997,0.06677478,2105.6,2104.4,3.321]
["bitfinex","ETHUSD",1770655680223,0.06677478,2105.8,2104.5,3.321]
["bitfinex","ETHUSD",1770655680414,0.06677478,2105.4,2104.5,3.321]
["bitfinex","ETHUSD",1770655680613,0.06677478,2105.8,2104.5,3.321]
["bitfinex","ETHUSD",1770655680999,1.2539721,2105.8,2104.6,1.18787418]
["bitfinex","ETHUSD",1770655681195,0.06677478,2105.4,2104.6,1.18787418]
["bitfinex","ETHUSD",1770655681396,0.06677478,2105.2,2103.5,2.36133191]
["bitfinex","ETHUSD",1770655681626,0.06677478,2105.2,2104.5,1.18792735]
["bitfinex","ETHUSD",1770655681827,0.06677478,2105.0,2104.4,1.18793904]
["bitfinex","ETHUSD",1770655682027,10.41898804,2105.5,2104.4,4.75172249]
["bitfinex","ETHUSD",1770655682216,0.06677478,2105.4,2104.5,1.18788196]
["bitfinex","ETHUSD",1770655682418,0.06677478,2104.8,2104.1,1.18810703]
["bitfinex","ETHUSD",1770655682627,0.06677478,2104.7,2103.6,3.32]
["bitfinex","ETHUSD",1770655682834,0.06677478,2104.9,2103.3,3.32]
["bitfinex","ETHUSD",1770655683128,0.06677478,2104.9,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683129,0.06677478,2104.4,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683298,0.06677478,2104.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683499,1.18767762,2105.0,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683500,0.06677478,2104.3,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683699,0.06677478,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770655683928,0.06677478,2103.9,2103.0,1.18873203]
["bitfinex","ETHUSD",1770655684099,0.06677478,2103.1,2102.0,1.1902869]
["bitfinex","ETHUSD",1770655684299,0.06677478,2103.6,2102.1,4.75711026]
["bitfinex","ETHUSD",1770655684521,0.06677478,2104.0,2102.1,4.75711026]
["bitfinex","ETHUSD",1770655684720,0.06677478,2103.7,2102.1,4.75711026]
["bitfinex","ETHUSD",1770655684915,1.25528227,2103.5,2102.1,4.75711026]
["bitfinex","ETHUSD",1770655685118,0.06677478,2103.3,2102.0,0.001]
["bitfinex","ETHUSD",1770655685316,1.2553135,2103.5,2102.0,0.001]
["bitfinex","ETHUSD",1770655685317,0.06677478,2103.2,2102.0,0.001]
["bitfinex","ETHUSD",1770655685518,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655685707,0.06677478,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770655686009,0.06677478,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770655686010,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655686298,0.06677478,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770655686498,0.06677478,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770655686939,0.06677478,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770655687121,1.18898819,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770655687318,1.25576297,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770655687628,0.06677478,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770655687839,1.18898819,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770655687840,0.06677478,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1770655688418,0.06677478,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770655688949,1.1892869,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1770655689233,1.18913075,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770655689446,0.06677478,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1770655689737,0.06677478,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1770655689939,0.06677478,2102.1,2100.9,0.04059862]
["bitfinex","ETHUSD",1770655689940,0.06677478,2101.9,2100.9,0.04059862]
["bitfinex","ETHUSD",1770655690127,0.06677478,2102.3,2101.0,1.18990473]
["bitfinex","ETHUSD",1770655690332,0.06677478,2102.1,2100.9,0.04059862]
["bitfinex","ETHUSD",1770655690516,0.06677478,2102.3,2101.0,1.18990017]
["bitfinex","ETHUSD",1770655690718,0.06677478,2102.5,2101.0,1.18990017]
["bitfinex","ETHUSD",1770655691026,0.06677478,2102.3,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655691201,1.18918197,2102.3,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655691403,4.75648614,2102.4,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655691404,0.06677478,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655691631,0.06677478,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655691846,0.06677478,2101.9,2101.2,1.1897963]
["bitfinex","ETHUSD",1770655692004,0.06677478,2102.1,2101.1,1.18983217]
["bitfinex","ETHUSD",1770655692204,0.06677478,2101.9,2101.1,1.18983217]
["bitfinex","ETHUSD",1770655692431,0.06677478,2102.1,2101.1,1.18983217]
["bitfinex","ETHUSD",1770655692819,0.06677478,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1770655693028,4.82309193,2102.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770655693029,0.06677478,2102.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770655693641,0.94944694,2103.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1770655693642,0.94944694,2103.5,2101.6,2.33045667]
["bitfinex","ETHUSD",1770655693939,0.06677478,2102.2,2101.3,1.18972348]
["bitfinex","ETHUSD",1770655694102,0.06677478,2102.4,2101.3,1.18972348]
["bitfinex","ETHUSD",1770655694306,0.06677478,2102.6,2101.3,1.18972348]
["bitfinex","ETHUSD",1770655695006,0.06677478,2102.4,2101.2,0.001]
["bitfinex","ETHUSD",1770655695215,1.18917376,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1770655695522,1.25594854,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1770655695717,0.94944694,2102.8,2101.2,0.001]
["bitfinex","ETHUSD",1770655696034,1.18881166,2103.0,2101.2,0.001]
["bitfinex","ETHUSD",1770655696237,1.18853368,2103.5,2101.4,0.06677478]
["bitfinex","ETHUSD",1770655696535,0.06677478,2103.3,2101.4,0.65996491]
["bitfinex","ETHUSD",1770655696736,0.06677478,2103.1,2101.4,0.65996491]
["bitfinex","ETHUSD",1770655697138,0.06677478,2103.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1770655697362,0.06877478,2103.6,2101.5,1.18962645]
["bitfinex","ETHUSD",1770655697363,0.06677478,2103.4,2101.5,1.18962645]
["bitfinex","ETHUSD",1770655698236,0.06677478,2103.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1770655699013,0.06677478,2102.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1770655699317,0.96925155,2103.4,2101.4,3.323]
["bitfinex","ETHUSD",1770655699318,0.90247677,2103.4,2101.4,3.323]
["bitfinex","ETHUSD",1770655699529,0.06677478,2103.3,2101.5,0.59319013]
["bitfinex","ETHUSD",1770655699846,0.06677478,2102.9,2101.4,3.323]
["bitfinex","ETHUSD",1770655700146,0.06677478,2102.7,2101.4,3.323]
["bitfinex","ETHUSD",1770655701033,0.06677478,2102.7,2101.2,4.75950582]
["bitfinex","ETHUSD",1770655701034,0.06677478,2102.7,2101.2,0.001]
["bitfinex","ETHUSD",1770655701265,1.0654767,2103.1,2101.2,0.001]
["bitfinex","ETHUSD",1770655701266,0.99870192,2103.1,2101.2,0.001]
["bitfinex","ETHUSD",1770655701464,0.06677478,2103.0,2101.2,0.69659013]
["bitfinex","ETHUSD",1770655701664,0.06677478,2103.2,2101.2,0.69659013]
["bitfinex","ETHUSD",1770655701837,0.06677478,2102.8,2101.3,3.323]
["bitfinex","ETHUSD",1770655702033,0.002,2103.6,2101.3,3.91619013]
["bitfinex","ETHUSD",1770655702236,1.00070192,2103.8,2102.5,0.06677478]
["bitfinex","ETHUSD",1770655702237,0.002,2103.8,2102.5,0.06677478]
["bitfinex","ETHUSD",1770655702436,0.002,2103.8,2102.6,3.323]
["bitfinex","ETHUSD",1770655702853,0.002,2103.8,2102.7,3.323]
["bitfinex","ETHUSD",1770655703182,1.0654767,2104.9,2102.8,1.188891]
["bitfinex","ETHUSD",1770655703340,0.99870192,2104.9,2102.8,1.25566578]
["bitfinex","ETHUSD",1770655703540,1.18768373,2105.0,2102.8,1.84885591]
["bitfinex","ETHUSD",1770655703759,0.06677478,2104.9,2102.8,1.84885591]
["bitfinex","ETHUSD",1770655704071,0.06677478,2104.6,2102.9,3.323]
["bitfinex","ETHUSD",1770655704371,0.06677478,2104.9,2102.9,3.323]
["bitfinex","ETHUSD",1770655704571,0.06677478,2104.6,2102.9,3.323]
["bitfinex","ETHUSD",1770655704773,4.8173686,2105.2,2102.9,3.323]
["bitfinex","ETHUSD",1770655704774,0.06677478,2105.3,2103.1,0.06677478]
["bitfinex","ETHUSD",1770655704974,1.18728442,2105.7,2103.6,0.76236491]
["bitfinex","ETHUSD",1770655705144,1.18728442,2105.7,2103.8,1.18832588]
["bitfinex","ETHUSD",1770655705346,0.06677478,2105.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1770655705540,0.06677478,2105.9,2103.9,0.1024]
["bitfinex","ETHUSD",1770655705740,0.06677478,2105.7,2103.9,0.1024]
["bitfinex","ETHUSD",1770655705991,0.06677478,2105.6,2103.9,0.1024]
["bitfinex","ETHUSD",1770655706211,0.06677478,2105.5,2103.8,1.18832588]
["bitfinex","ETHUSD",1770655706569,0.06677478,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1770655706901,0.06677478,2105.8,2103.9,0.1024]
["bitfinex","ETHUSD",1770655707260,4.74811262,2106.4,2103.9,0.1024]
["bitfinex","ETHUSD",1770655707261,1.25346486,2106.7,2104.4,0.69559013]
["bitfinex","ETHUSD",1770655707479,1.25346486,2106.7,2104.6,2.36192204]
["bitfinex","ETHUSD",1770655707661,0.002,2105.5,2104.5,3.322]
["bitfinex","ETHUSD",1770655708305,0.002,2105.5,2104.6,2.59549234]
["bitfinex","ETHUSD",1770655708619,0.002,2105.5,2104.5,3.322]
["bitfinex","ETHUSD",1770655709198,0.002,2105.5,2104.6,1.18787418]
["bitfinex","ETHUSD",1770655709807,0.002,2105.5,2104.7,3.321]
["bitfinex","ETHUSD",1770655710198,2.25213903,2106.8,2104.8,0.1024]
["bitfinex","ETHUSD",1770655710394,0.06677478,2106.6,2104.8,0.1024]
["bitfinex","ETHUSD",1770655710799,4.81219013,2107.3,2105.1,0.06677478]
["bitfinex","ETHUSD",1770655710998,0.06677478,2107.0,2105.1,0.06677478]
["bitfinex","ETHUSD",1770655711285,0.99870192,2107.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770655711485,1.25294038,2107.7,2105.7,0.06677478]
["bitfinex","ETHUSD",1770655711795,0.06677478,2107.3,2105.5,3.321]
["bitfinex","ETHUSD",1770655712192,0.06677478,2107.6,2105.5,3.97896491]
["bitfinex","ETHUSD",1770655712500,1.18588142,2108.2,2106.1,0.16917478]
["bitfinex","ETHUSD",1770655712695,0.003,2108.3,2106.7,0.06677478]
["bitfinex","ETHUSD",1770655713012,0.003,2108.3,2107.1,0.30034508]
["bitfinex","ETHUSD",1770655713212,0.003,2108.3,2107.2,3.32]
["bitfinex","ETHUSD",1770655713382,0.003,2108.3,2107.3,1.1863522]
["bitfinex","ETHUSD",1770655713582,0.003,2108.3,2107.4,3.32]
["bitfinex","ETHUSD",1770655713786,0.06677478,2107.7,2105.6,10.41898804]
["bitfinex","ETHUSD",1770655713990,0.06677478,2107.4,2106.5,1.18679103]
["bitfinex","ETHUSD",1770655714213,0.99870192,2107.9,2107.2,1.18640493]
["bitfinex","ETHUSD",1770655714412,0.06677478,2107.8,2106.8,4.74635797]
["bitfinex","ETHUSD",1770655714617,0.99870192,2107.9,2107.2,1.18639642]
["bitfinex","ETHUSD",1770655714816,0.06677478,2107.6,2106.9,1.18653477]
["bitfinex","ETHUSD",1770655715018,0.06677478,2107.4,2106.6,8.06693452]
["bitfinex","ETHUSD",1770655715315,0.06677478,2107.3,2106.6,3.32]
["bitfinex","ETHUSD",1770655715520,0.06677478,2106.9,2104.8,0.59119013]
["bitfinex","ETHUSD",1770655715716,0.06677478,2106.8,2106.0,4.74831147]
["bitfinex","ETHUSD",1770655715884,0.06677478,2107.0,2106.3,1.18687424]
["bitfinex","ETHUSD",1770655716212,0.06677478,2107.2,2106.5,1.18675297]
["bitfinex","ETHUSD",1770655716417,0.06677478,2107.6,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655716621,0.06677478,2107.8,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655716622,4.81107428,2107.8,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655716804,4.7442995,2107.8,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655717004,1.18607078,2107.8,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655717206,2.18475587,2107.9,2106.6,1.18673981]
["bitfinex","ETHUSD",1770655717393,2.18475587,2107.9,2106.3,4.74698566]
["bitfinex","ETHUSD",1770655717598,0.06677478,2107.6,2106.2,4.74698566]
["bitfinex","ETHUSD",1770655717812,1.18584574,2108.2,2106.2,4.81376044]
["bitfinex","ETHUSD",1770655718024,0.06677478,2107.5,2106.0,4.74811262]
["bitfinex","ETHUSD",1770655718320,0.06677478,2107.3,2106.2,3.319]
["bitfinex","ETHUSD",1770655718526,0.06677478,2106.9,2106.0,1.18708252]
["bitfinex","ETHUSD",1770655718820,0.06677478,2106.5,2105.6,3.318]
["bitfinex","ETHUSD",1770655718984,0.06677478,2106.7,2106.0,1.18708159]
["bitfinex","ETHUSD",1770655719189,0.99870192,2107.6,2106.0,1.18708159]
["bitfinex","ETHUSD",1770655719385,0.99870192,2107.6,2105.8,4.74833808]
["bitfinex","ETHUSD",1770655719386,0.06677478,2107.1,2105.8,7.09112698]
["bitfinex","ETHUSD",1770655719586,0.06677478,2106.7,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655719799,1.0654767,2107.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655720021,0.06677478,2106.9,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655720192,0.06677478,2106.8,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655720388,1.0654767,2107.1,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655720623,0.06677478,2107.0,2105.8,1.18719726]
["bitfinex","ETHUSD",1770655720830,0.06677478,2106.6,2105.7,3.50657931]
["bitfinex","ETHUSD",1770655721040,0.06677478,2106.8,2105.7,3.50657931]
["bitfinex","ETHUSD",1770655721242,0.06677478,2106.8,2105.7,1.18724344]
["bitfinex","ETHUSD",1770655721528,0.002,2106.9,2105.7,3.50657931]
["bitfinex","ETHUSD",1770655722237,1.1880082,2108.0,2105.9,2.33424708]
["bitfinex","ETHUSD",1770655722530,0.06677478,2107.7,2105.9,2.8]
["bitfinex","ETHUSD",1770655722704,1.1860082,2108.0,2106.0,0.1024]
["bitfinex","ETHUSD",1770655722899,1.1860082,2108.0,2105.9,0.16917478]
["bitfinex","ETHUSD",1770655723114,0.06677478,2107.5,2105.9,0.1024]
["bitfinex","ETHUSD",1770655723330,1.1862959,2107.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1770655723519,0.06677478,2107.0,2105.9,1.18714088]
["bitfinex","ETHUSD",1770655723831,0.06677478,2106.8,2105.9,1.18714088]
["bitfinex","ETHUSD",1770655724028,0.06677478,2106.6,2105.7,1.18722018]
["bitfinex","ETHUSD",1770655724238,0.06677478,2106.6,2105.6,3.318]
["bitfinex","ETHUSD",1770655724401,1.0654767,2106.4,2104.4,4.75154704]
["bitfinex","ETHUSD",1770655724602,1.0654767,2106.4,2105.2,1.18750975]
["bitfinex","ETHUSD",1770655724603,0.06677478,2106.2,2105.2,1.18750975]
["bitfinex","ETHUSD",1770655724839,0.06677478,2106.0,2105.3,1.18746913]
["bitfinex","ETHUSD",1770655725050,0.06677478,2105.8,2105.1,1.18756382]
["bitfinex","ETHUSD",1770655725202,0.06677478,2105.7,2104.6,1.18787418]
["bitfinex","ETHUSD",1770655725399,0.06677478,2105.7,2103.2,1.49313215]
["bitfinex","ETHUSD",1770655725400,0.06677478,2105.3,2103.7,4.75334719]
["bitfinex","ETHUSD",1770655725606,0.06677478,2104.9,2103.7,4.75334719]
["bitfinex","ETHUSD",1770655725822,0.06677478,2104.9,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655726001,0.06677478,2105.3,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655726203,0.06677478,2104.9,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655726405,0.06677478,2105.3,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655726844,0.06677478,2105.1,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655727208,2.09169397,2105.4,2103.7,8.07034719]
["bitfinex","ETHUSD",1770655727442,1.18725364,2105.7,2103.9,1.1882694]
["bitfinex","ETHUSD",1770655727614,1.18691544,2106.3,2104.2,10.48445936]
["bitfinex","ETHUSD",1770655727811,0.06677478,2106.5,2104.7,10.41768458]
["bitfinex","ETHUSD",1770655728132,0.06677478,2106.5,2104.8,3.318]
["bitfinex","ETHUSD",1770655728310,0.06677478,2106.1,2104.8,3.318]
["bitfinex","ETHUSD",1770655728505,0.06677478,2106.5,2104.8,3.318]
["bitfinex","ETHUSD",1770655729354,0.06677478,2106.1,2104.8,3.318]
["bitfinex","ETHUSD",1770655729509,0.06677478,2106.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1770655729710,1.25369357,2106.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1770655730015,0.06677478,2106.3,2104.9,1.18770487]
["bitfinex","ETHUSD",1770655730840,1.25361054,2106.5,2105.0,2.39737041]
["bitfinex","ETHUSD",1770655730841,1.25358172,2106.5,2105.0,2.39737041]
["bitfinex","ETHUSD",1770655731135,0.06677478,2105.6,2104.8,1.18772475]
["bitfinex","ETHUSD",1770655731360,0.06677478,2105.0,2104.1,4.75250136]
["bitfinex","ETHUSD",1770655731561,0.97104594,2105.6,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655731562,2.15841236,2105.5,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655731871,0.97104594,2105.5,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655732026,0.06677478,2105.3,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655732352,0.97104594,2105.5,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655732353,0.06677478,2105.2,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655732552,0.06677478,2105.7,2104.0,2.8]
["bitfinex","ETHUSD",1770655732758,0.06677478,2105.5,2104.0,2.8]
["bitfinex","ETHUSD",1770655733129,0.06677478,2105.5,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655733334,0.06677478,2105.1,2103.8,1.42596654]
["bitfinex","ETHUSD",1770655733654,0.06677478,2105.3,2103.9,3.318]
["bitfinex","ETHUSD",1770655733825,0.06677478,2105.1,2103.9,3.318]
["bitfinex","ETHUSD",1770655734436,0.06677478,2104.7,2103.7,1.18833938]
["bitfinex","ETHUSD",1770655734871,0.06677478,2105.5,2103.7,1.18833938]
["bitfinex","ETHUSD",1770655735165,2.59129229,2105.9,2103.7,1.18833938]
["bitfinex","ETHUSD",1770655735166,4.81449579,2106.3,2104.6,0.001]
["bitfinex","ETHUSD",1770655735367,0.90427116,2106.4,2104.7,3.318]
["bitfinex","ETHUSD",1770655735569,1.25347136,2106.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1770655735859,0.06677478,2106.7,2104.9,0.1024]
["bitfinex","ETHUSD",1770655736058,0.06677478,2106.8,2105.0,10.41768458]
["bitfinex","ETHUSD",1770655736276,0.06677478,2106.6,2104.9,0.1024]
["bitfinex","ETHUSD",1770655736565,1.25529892,2107.0,2104.9,0.16917478]
["bitfinex","ETHUSD",1770655736733,0.06677478,2106.0,2104.8,1.1877613]
["bitfinex","ETHUSD",1770655736933,0.06677478,2106.3,2104.8,1.1877613]
["bitfinex","ETHUSD",1770655737263,0.06677478,2105.7,2104.8,1.1877613]
["bitfinex","ETHUSD",1770655737764,1.25403082,2105.7,2104.7,1.18781003]
["bitfinex","ETHUSD",1770655738063,1.25403082,2105.7,2104.7,1.18780186]
["bitfinex","ETHUSD",1770655738064,0.06677478,2105.7,2104.7,1.18780186]
["bitfinex","ETHUSD",1770655738238,0.06677478,2105.9,2104.7,1.18780186]
["bitfinex","ETHUSD",1770655738438,0.90427116,2106.1,2104.7,4.50580186]
["bitfinex","ETHUSD",1770655738640,3.318,2106.7,2104.7,4.50580186]
["bitfinex","ETHUSD",1770655738641,1.18685696,2106.5,2104.7,4.50580186]
["bitfinex","ETHUSD",1770655738852,0.06677478,2106.5,2104.9,10.41768458]
["bitfinex","ETHUSD",1770655739046,0.06677478,2106.6,2104.9,10.41768458]
["bitfinex","ETHUSD",1770655739345,1.25343551,2106.8,2104.9,10.41768458]
["bitfinex","ETHUSD",1770655739666,0.06877478,2107.0,2104.9,10.41768458]
["bitfinex","ETHUSD",1770655739667,1.25533611,2107.0,2105.1,1.13759203]
["bitfinex","ETHUSD",1770655739836,1.18856133,2107.0,2105.1,3.52493816]
["bitfinex","ETHUSD",1770655740040,0.06677478,2106.6,2105.1,1.13759203]
["bitfinex","ETHUSD",1770655740272,0.06677478,2106.2,2105.1,1.13759203]
["bitfinex","ETHUSD",1770655740567,1.18856133,2107.0,2105.1,4.45559203]
["bitfinex","ETHUSD",1770655740767,0.002,2107.0,2105.7,0.06677478]
["bitfinex","ETHUSD",1770655740938,0.002,2107.0,2105.8,3.318]
["bitfinex","ETHUSD",1770655741339,0.002,2107.0,2105.9,10.52008458]
["bitfinex","ETHUSD",1770655741568,0.002,2107.0,2106.0,1.18708452]
["bitfinex","ETHUSD",1770655741777,0.002,2107.0,2106.0,4.50508452]
["bitfinex","ETHUSD",1770655742447,0.06677478,2106.6,2105.4,4.74949338]
["bitfinex","ETHUSD",1770655742649,0.002,2107.0,2105.9,1.187128]
["bitfinex","ETHUSD",1770655743155,0.002,2107.0,2106.0,3.318]
["bitfinex","ETHUSD",1770655743336,0.06677478,2106.9,2105.9,1.187128]
["bitfinex","ETHUSD",1770655743535,1.25339273,2106.9,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655743774,0.06677478,2106.7,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655744070,0.002,2107.0,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655744747,0.06677478,2106.9,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655744952,1.1885283,2107.0,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655744953,0.002,2107.0,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655745155,0.06677478,2106.9,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655745543,0.002,2107.0,2105.8,4.74856355]
["bitfinex","ETHUSD",1770655745758,0.06677478,2106.9,2105.9,3.318]
["bitfinex","ETHUSD",1770655745942,0.002,2107.0,2105.9,3.318]
["bitfinex","ETHUSD",1770655746360,0.06677478,2106.6,2105.9,3.318]
["bitfinex","ETHUSD",1770655746562,0.06677478,2106.8,2105.9,3.318]
["bitfinex","ETHUSD",1770655746886,0.06677478,2106.1,2104.6,0.001]
["bitfinex","ETHUSD",1770655747075,0.06677478,2105.8,2104.6,0.001]
["bitfinex","ETHUSD",1770655747276,0.06677478,2105.7,2104.9,1.1876741]
["bitfinex","ETHUSD",1770655747479,0.06677478,2105.6,2104.8,1.18771708]
["bitfinex","ETHUSD",1770655747682,0.06677478,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770655747996,0.06677478,2105.0,2104.4,0.001]
["bitfinex","ETHUSD",1770655747997,0.06677478,2104.9,2104.4,0.001]
["bitfinex","ETHUSD",1770655748195,0.06677478,2105.2,2104.4,0.001]
["bitfinex","ETHUSD",1770655748489,4.81624046,2105.6,2104.6,0.001]
["bitfinex","ETHUSD",1770655748490,0.06677478,2105.6,2104.6,0.001]
["bitfinex","ETHUSD",1770655748871,0.06677478,2105.5,2104.6,0.001]
["bitfinex","ETHUSD",1770655749199,0.06677478,2105.3,2104.4,1.17498211]
["bitfinex","ETHUSD",1770655749799,0.06677478,2104.9,2104.2,4.75194829]
["bitfinex","ETHUSD",1770655749956,0.06677478,2105.1,2104.2,4.75194829]
["bitfinex","ETHUSD",1770655750489,0.06677478,2104.9,2104.2,4.75194829]
["bitfinex","ETHUSD",1770655750694,0.06677478,2104.7,2104.1,1.18813996]
["bitfinex","ETHUSD",1770655750867,1.18740778,2105.5,2104.1,1.18813996]
["bitfinex","ETHUSD",1770655751060,0.06677478,2105.1,2104.1,1.18813996]
["bitfinex","ETHUSD",1770655751663,0.06677478,2104.9,2103.8,4.75262582]
["bitfinex","ETHUSD",1770655751863,0.06677478,2104.9,2103.7,1.18838237]
["bitfinex","ETHUSD",1770655751864,0.06677478,2104.7,2103.7,1.18838237]
["bitfinex","ETHUSD",1770655752378,0.06677478,2104.5,2103.7,1.18838237]
["bitfinex","ETHUSD",1770655752564,0.06677478,2104.2,2103.4,1.18850013]
["bitfinex","ETHUSD",1770655752759,0.06677478,2104.2,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655752988,0.06677478,2105.0,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655753193,0.06677478,2104.8,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655753402,0.06677478,2105.0,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655753696,0.06677478,2104.9,2103.6,4.50642741]
["bitfinex","ETHUSD",1770655753994,0.06677478,2104.6,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655754563,0.06677478,2104.4,2103.6,1.18842741]
["bitfinex","ETHUSD",1770655755293,0.06677478,2104.2,2103.6,1.18843655]
["bitfinex","ETHUSD",1770655755465,0.06677478,2104.8,2103.6,1.18843655]
["bitfinex","ETHUSD",1770655755659,0.06677478,2104.6,2103.6,1.18843655]
["bitfinex","ETHUSD",1770655755886,0.06677478,2104.6,2102.9,4.74458534]
["bitfinex","ETHUSD",1770655756187,0.06677478,2104.6,2103.0,3.73202699]
["bitfinex","ETHUSD",1770655756396,0.06677478,2105.0,2103.1,2.33873568]
["bitfinex","ETHUSD",1770655756713,0.06677478,2104.8,2103.1,0.69459013]
["bitfinex","ETHUSD",1770655756993,0.06677478,2104.7,2103.1,0.1024]
["bitfinex","ETHUSD",1770655757507,0.92744344,2103.9,2102.9,1.1888191]
["bitfinex","ETHUSD",1770655757695,0.06677478,2103.5,2102.9,1.18880416]
["bitfinex","ETHUSD",1770655757868,0.06677478,2103.5,2101.9,15.16395416]
["bitfinex","ETHUSD",1770655757869,0.06677478,2103.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1770655758592,1.25491826,2104.2,2102.3,10.41768458]
["bitfinex","ETHUSD",1770655758795,0.06677478,2104.0,2102.4,0.1024]
["bitfinex","ETHUSD",1770655759001,1.25487761,2104.2,2102.4,0.1024]
["bitfinex","ETHUSD",1770655759198,0.06677478,2104.0,2102.4,0.1024]
["bitfinex","ETHUSD",1770655759698,0.06677478,2104.0,2102.0,1.18934348]
["bitfinex","ETHUSD",1770655759699,0.06677478,2103.4,2102.0,1.18934348]
["bitfinex","ETHUSD",1770655759995,0.06677478,2103.2,2101.9,4.75737392]
["bitfinex","ETHUSD",1770655760197,0.06677478,2103.0,2101.9,4.75737392]
["bitfinex","ETHUSD",1770655760396,0.06677478,2103.2,2101.9,4.75737392]
["bitfinex","ETHUSD",1770655761905,0.06677478,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1770655762685,1.03844475,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770655762686,1.25524075,2103.6,2102.9,0.001]
["bitfinex","ETHUSD",1770655762898,0.06677478,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1770655763101,0.06677478,2103.1,2102.0,0.001]
["bitfinex","ETHUSD",1770655763308,0.06677478,2103.4,2102.0,0.001]
["bitfinex","ETHUSD",1770655763511,0.06677478,2103.2,2102.0,0.001]
["bitfinex","ETHUSD",1770655763693,0.06677478,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770655763899,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655764128,0.06677478,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770655764283,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655764485,0.06677478,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770655764685,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655764880,1.25555659,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770655765086,0.06677478,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770655765605,0.06677478,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770655765809,0.06677478,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1770655766325,0.06677478,2102.4,2101.3,1.18973968]
["bitfinex","ETHUSD",1770655766326,0.06677478,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1770655766496,0.06677478,2101.9,2101.3,1.18973968]
["bitfinex","ETHUSD",1770655766702,0.06677478,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1770655767018,0.06677478,2102.3,2101.3,1.18973968]
["bitfinex","ETHUSD",1770655767397,0.06677478,2102.3,2101.2,4.75995873]
["bitfinex","ETHUSD",1770655767398,0.06677478,2101.9,2101.2,1.190767]
["bitfinex","ETHUSD",1770655767604,0.06677478,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1770655767827,0.06677478,2101.9,2101.2,1.19078766]
["bitfinex","ETHUSD",1770655768024,0.06677478,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1770655768220,0.06677478,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770655768628,0.06677478,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770655769006,0.06677478,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1770655769327,0.06677478,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770655769726,0.06677478,2101.6,2101.2,0.001]
["bitfinex","ETHUSD",1770655769912,0.06677478,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1770655770106,0.06677478,2101.8,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655770433,0.06677478,2101.7,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655770810,0.06677478,2102.0,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655771009,0.06677478,2101.8,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655771318,0.06677478,2101.7,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655771524,0.06677478,2101.5,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655771724,0.06677478,2101.3,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655771917,0.06677478,2101.5,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655772537,0.06677478,2101.3,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655772907,0.06677478,2101.5,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655773102,0.06677478,2101.3,2100.3,4.71486481]
["bitfinex","ETHUSD",1770655773309,0.06677478,2101.1,2100.2,1.19032165]
["bitfinex","ETHUSD",1770655773806,4.75850582,2101.6,2100.2,1.19032165]
["bitfinex","ETHUSD",1770655773807,0.06677478,2101.4,2100.2,1.19032165]
["bitfinex","ETHUSD",1770655774035,0.06677478,2101.3,2099.8,4.76145129]
["bitfinex","ETHUSD",1770655774331,0.06677478,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770655774548,0.06677478,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1770655774844,1.25641423,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770655775029,0.06677478,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770655775207,0.06677478,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770655775624,0.06677478,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770655775910,0.06677478,2101.0,2100.3,0.001]
["bitfinex","ETHUSD",1770655776106,0.06677478,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770655776335,0.06677478,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1770655776834,0.06677478,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770655777048,0.06677478,2100.4,2099.5,4.76281196]
["bitfinex","ETHUSD",1770655777256,0.06677478,2100.6,2099.6,0.001]
["bitfinex","ETHUSD",1770655777564,0.06677478,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770655777836,0.06677478,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770655778248,0.06677478,2100.5,2099.5,4.26431196]
["bitfinex","ETHUSD",1770655778431,0.06677478,2100.3,2099.5,4.26431196]
["bitfinex","ETHUSD",1770655778629,1.25696777,2100.5,2099.5,4.26431196]
["bitfinex","ETHUSD",1770655778953,0.06677478,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1770655779245,0.06677478,2100.3,2099.4,8.08710437]
["bitfinex","ETHUSD",1770655779246,0.06677478,2100.0,2099.4,1.19180822]
["bitfinex","ETHUSD",1770655779745,0.06677478,2100.0,2099.4,1.19181421]
["bitfinex","ETHUSD",1770655779746,0.06677478,2099.8,2099.4,1.19181421]
["bitfinex","ETHUSD",1770655779914,0.06677478,2100.0,2099.4,1.19181046]
["bitfinex","ETHUSD",1770655780117,0.06677478,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1770655780335,1.03844475,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770655780336,0.06677478,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770655780619,0.06677478,2100.1,2099.4,0.001]
["bitfinex","ETHUSD",1770655780942,0.06677478,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1770655781141,0.06677478,2099.5,2098.9,0.001]
["bitfinex","ETHUSD",1770655781571,0.06677478,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1770655781772,0.06677478,2098.8,2098.5,1.19131389]
["bitfinex","ETHUSD",1770655782059,0.06677478,2099.0,2098.5,1.19131667]
["bitfinex","ETHUSD",1770655782259,0.06677478,2098.8,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655782649,0.06677478,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655782849,0.06677478,2099.0,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655782850,0.06677478,2098.7,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655783158,0.06677478,2098.5,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655783365,0.06677478,2098.8,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655783543,0.06677478,2098.6,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655783731,0.06677478,2098.8,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655783936,0.06677478,2098.6,2097.9,1.19163486]
["bitfinex","ETHUSD",1770655784143,0.06677478,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770655784541,0.06677478,2098.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1770655784742,0.06677478,2098.6,2097.7,1.19178147]
["bitfinex","ETHUSD",1770655785279,0.06677478,2098.2,2097.6,0.03984605]
["bitfinex","ETHUSD",1770655785439,0.06677478,2097.8,2097.6,0.03984605]
["bitfinex","ETHUSD",1770655785641,0.06677478,2098.0,2097.6,1.23167906]
["bitfinex","ETHUSD",1770655785842,0.06677478,2098.2,2097.6,1.23167906]
["bitfinex","ETHUSD",1770655786144,0.98733288,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770655786339,0.06677478,2097.8,2096.9,0.001]
["bitfinex","ETHUSD",1770655786340,0.06677478,2097.4,2097.0,1.19320676]
["bitfinex","ETHUSD",1770655786539,0.06677478,2097.6,2096.9,1.11456318]
["bitfinex","ETHUSD",1770655786847,0.06677478,2097.5,2096.9,1.11456318]
["bitfinex","ETHUSD",1770655787064,0.06677478,2097.8,2096.9,1.11456318]
["bitfinex","ETHUSD",1770655787272,0.06677478,2097.4,2096.9,1.19223152]
["bitfinex","ETHUSD",1770655787593,0.06677478,2097.4,2096.9,1.19221996]
["bitfinex","ETHUSD",1770655787877,0.06677478,2097.8,2096.9,1.1922267]
["bitfinex","ETHUSD",1770655788075,0.06677478,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770655788273,0.06677478,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770655788476,4.76531457,2098.5,2097.0,0.001]
["bitfinex","ETHUSD",1770655788477,0.98733288,2098.7,2097.0,0.001]
["bitfinex","ETHUSD",1770655788688,1.19137228,2098.5,2097.0,0.001]
["bitfinex","ETHUSD",1770655788889,0.98733288,2099.8,2097.7,11.12894064]
["bitfinex","ETHUSD",1770655789083,0.98733288,2099.8,2097.8,3.328]
["bitfinex","ETHUSD",1770655789084,0.06677478,2099.5,2097.8,3.328]
["bitfinex","ETHUSD",1770655789250,0.06677478,2099.3,2097.8,0.63603618]
["bitfinex","ETHUSD",1770655789454,0.06677478,2099.3,2097.9,3.328]
["bitfinex","ETHUSD",1770655789768,0.06677478,2099.2,2097.9,3.328]
["bitfinex","ETHUSD",1770655789967,0.06677478,2099.5,2097.8,0.63603618]
["bitfinex","ETHUSD",1770655790278,0.06677478,2099.5,2097.3,1.82804495]
["bitfinex","ETHUSD",1770655790279,0.06677478,2098.6,2097.3,1.82804495]
["bitfinex","ETHUSD",1770655790479,0.06677478,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770655790480,0.06677478,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770655790777,0.06677478,2097.4,2097.2,1.19206345]
["bitfinex","ETHUSD",1770655790963,0.06677478,2097.6,2097.2,1.19206345]
["bitfinex","ETHUSD",1770655791174,0.98733288,2098.5,2097.2,1.19206345]
["bitfinex","ETHUSD",1770655791388,10.49290446,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770655791389,0.06677478,2097.2,2097.0,0.001]
["bitfinex","ETHUSD",1770655791584,0.06677478,2097.0,2096.7,1.19230894]
["bitfinex","ETHUSD",1770655791892,0.06677478,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770655791893,0.06677478,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655792195,0.06677478,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1770655792493,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655792788,0.06677478,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655792989,0.06677478,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770655793379,0.06677478,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770655793583,0.06677478,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655793785,0.06677478,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770655793966,0.06677478,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655794161,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655794366,0.06677478,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655794566,0.06677478,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770655794796,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655794990,0.06677478,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770655795295,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655795594,0.06677478,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770655795793,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655795994,0.06677478,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770655796197,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655796497,0.06677478,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770655796665,0.06677478,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770655796866,0.06677478,2098.0,2096.4,0.63703618]
["bitfinex","ETHUSD",1770655797067,0.06677478,2097.6,2096.4,0.63703618]
["bitfinex","ETHUSD",1770655797292,0.06677478,2097.9,2096.4,0.63703618]
["bitfinex","ETHUSD",1770655797474,0.06677478,2097.5,2096.4,0.63703618]
["bitfinex","ETHUSD",1770655797674,0.06677478,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770655798080,0.06677478,2097.5,2096.4,0.001]
["bitfinex","ETHUSD",1770655798385,1.05410766,2097.7,2096.4,0.001]
["bitfinex","ETHUSD",1770655798581,0.06677478,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770655798768,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655799484,0.06677478,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770655799793,0.06677478,2097.4,2096.4,0.001]
["bitfinex","ETHUSD",1770655800093,0.06677478,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770655800403,0.06677478,2097.7,2096.4,3.331]
["bitfinex","ETHUSD",1770655800596,1.25833119,2098.1,2096.6,0.001]
["bitfinex","ETHUSD",1770655800907,0.002,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770655801113,0.06677478,2098.1,2096.6,0.63703618]
["bitfinex","ETHUSD",1770655801278,0.002,2097.4,2096.6,0.63703618]
["bitfinex","ETHUSD",1770655801468,0.06677478,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770655801678,0.002,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770655801984,0.06677478,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770655802169,0.002,2097.4,2096.6,0.001]
["bitfinex","ETHUSD",1770655802366,0.06677478,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770655802666,0.06677478,2097.0,2096.6,0.001]
["bitfinex","ETHUSD",1770655802907,0.06677478,2097.0,2096.4,0.001]
["bitfinex","ETHUSD",1770655803092,0.06677478,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770655803296,0.06677478,2097.1,2096.4,0.001]
["bitfinex","ETHUSD",1770655803519,0.06677478,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1770655803689,0.06677478,2096.6,2096.1,1.1926741]
["bitfinex","ETHUSD",1770655804001,0.06677478,2096.4,2095.8,1.19281385]
["bitfinex","ETHUSD",1770655804182,0.06677478,2096.2,2095.8,1.19281385]
["bitfinex","ETHUSD",1770655804373,0.06677478,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770655804569,0.06677478,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770655804782,0.06677478,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770655805003,0.06677478,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770655805621,0.06677478,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770655805911,0.06677478,2096.4,2095.5,0.001]
["bitfinex","ETHUSD",1770655806485,0.06677478,2096.5,2095.5,0.001]
["bitfinex","ETHUSD",1770655806689,0.06677478,2096.3,2095.5,0.001]
["bitfinex","ETHUSD",1770655806881,0.06677478,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770655807208,1.19244622,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770655807506,0.06677478,2096.2,2095.5,0.001]
["bitfinex","ETHUSD",1770655807798,0.06677478,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1770655808000,0.06677478,2096.6,2095.5,0.001]
["bitfinex","ETHUSD",1770655808206,0.06677478,2096.0,2095.0,4.27445196]
["bitfinex","ETHUSD",1770655808500,0.06677478,2095.8,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655808701,1.25922712,2096.6,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655808912,0.06677478,2096.2,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655809106,0.06677478,2096.0,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655809317,0.06677478,2096.6,2094.9,11.68622188]
["bitfinex","ETHUSD",1770655809477,0.06677478,2096.4,2094.9,12.32325806]
["bitfinex","ETHUSD",1770655809676,0.06677478,2096.6,2094.9,12.32325806]
["bitfinex","ETHUSD",1770655809924,0.06677478,2096.1,2094.9,1.8303536]
["bitfinex","ETHUSD",1770655810081,0.06677478,2096.6,2094.9,1.8303536]
["bitfinex","ETHUSD",1770655810289,0.06677478,2096.4,2094.9,12.32325806]
["bitfinex","ETHUSD",1770655810509,0.06677478,2096.4,2094.9,1.8303536]
["bitfinex","ETHUSD",1770655811125,5.82312527,2096.9,2095.0,0.63703618]
["bitfinex","ETHUSD",1770655811126,0.06677478,2096.9,2095.0,0.63703618]
["bitfinex","ETHUSD",1770655811303,0.06677478,2096.6,2095.0,0.63703618]
["bitfinex","ETHUSD",1770655811638,0.06677478,2096.0,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655811921,0.06677478,2095.7,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655812122,0.06677478,2095.5,2094.9,1.19331742]
["bitfinex","ETHUSD",1770655812287,0.06677478,2095.3,2094.6,3.332]
["bitfinex","ETHUSD",1770655812487,0.06677478,2095.5,2094.7,4.77378659]
["bitfinex","ETHUSD",1770655812700,0.06677478,2095.3,2094.7,4.77378659]
["bitfinex","ETHUSD",1770655813218,0.06677478,2096.3,2094.7,5.41082277]
["bitfinex","ETHUSD",1770655813515,0.002,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770655813713,6.09502788,2096.9,2095.1,0.001]
["bitfinex","ETHUSD",1770655813714,0.06677478,2097.1,2095.5,0.63503618]
["bitfinex","ETHUSD",1770655814013,0.06677478,2097.1,2095.6,3.333]
["bitfinex","ETHUSD",1770655814314,0.002,2096.4,2095.7,0.63503618]
["bitfinex","ETHUSD",1770655814517,0.002,2097.4,2095.9,0.63503618]
["bitfinex","ETHUSD",1770655814817,0.002,2097.3,2095.9,0.63503618]
["bitfinex","ETHUSD",1770655815017,0.002,2097.3,2096.1,11.12794064]
["bitfinex","ETHUSD",1770655815222,0.002,2097.3,2096.2,0.63503618]
["bitfinex","ETHUSD",1770655815584,0.06677478,2097.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1770655815785,0.06677478,2096.8,2095.9,3.333]
["bitfinex","ETHUSD",1770655816185,0.06677478,2097.2,2095.9,3.333]
["bitfinex","ETHUSD",1770655816384,0.06677478,2097.2,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655816789,0.06677478,2096.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655816991,0.06677478,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655817531,0.002,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655818388,0.06677478,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655818592,0.06677478,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655818816,0.06677478,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655819416,0.06677478,2096.4,2095.9,4.77099236]
["bitfinex","ETHUSD",1770655819417,0.06677478,2096.2,2095.9,1.19276055]
["bitfinex","ETHUSD",1770655819620,0.06677478,2096.4,2095.9,1.19276055]
["bitfinex","ETHUSD",1770655819818,0.06677478,2096.2,2095.8,1.19283832]
["bitfinex","ETHUSD",1770655820015,0.06677478,2096.2,2095.8,1.19282197]
["bitfinex","ETHUSD",1770655820317,0.06677478,2096.2,2095.9,1.19280319]
["bitfinex","ETHUSD",1770655820618,0.06677478,2096.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1770655820819,0.06677478,2096.8,2095.4,1.19308962]
["bitfinex","ETHUSD",1770655821125,0.06677478,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770655821464,0.06677478,2096.9,2095.5,3.333]
["bitfinex","ETHUSD",1770655821465,0.06677478,2096.3,2095.5,3.333]
["bitfinex","ETHUSD",1770655821720,0.06677478,2096.7,2095.5,3.333]
["bitfinex","ETHUSD",1770655822029,1.32607741,2096.9,2095.5,3.333]
["bitfinex","ETHUSD",1770655822030,0.06677478,2096.9,2095.5,3.333]
["bitfinex","ETHUSD",1770655822319,0.06677478,2096.3,2095.5,3.333]
["bitfinex","ETHUSD",1770655822489,0.06677478,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655822688,0.06677478,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655823129,0.06677478,2096.1,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655823330,0.06677478,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655823617,0.06677478,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655823820,0.06677478,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655824194,1.25887993,2097.2,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655824494,0.06677478,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655824815,0.06677478,2097.2,2095.6,3.53006031]
["bitfinex","ETHUSD",1770655825219,0.06677478,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655825416,0.06677478,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655825417,0.06677478,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655825617,0.06677478,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655825937,0.06677478,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655826103,0.06677478,2096.3,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655826306,1.25930263,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770655826510,0.06677478,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770655826718,0.002,2096.8,2095.8,3.333]
["bitfinex","ETHUSD",1770655828642,0.002,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770655829129,0.06677478,2097.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770655829316,0.06677478,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770655829518,0.99495154,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770655829705,1.25930263,2097.2,2095.9,1.192805]
["bitfinex","ETHUSD",1770655829910,1.08993842,2097.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770655830142,0.06677478,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770655831118,0.06677478,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770655831324,0.06677478,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770655831527,1.27890627,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770655831712,0.06677478,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770655831918,0.06677478,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770655832140,0.06677478,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770655832750,1.25912689,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770655832933,0.06677478,2096.3,2095.9,1.192805]
["bitfinex","ETHUSD",1770655833132,0.06677478,2096.5,2095.9,1.192805]
["bitfinex","ETHUSD",1770655833455,0.06677478,2096.7,2095.9,1.192805]
["bitfinex","ETHUSD",1770655833661,0.06677478,2096.7,2095.8,8.10422]
["bitfinex","ETHUSD",1770655833662,0.06677478,2096.3,2095.8,4.52583395]
["bitfinex","ETHUSD",1770655833859,0.06677478,2096.1,2095.8,3.333]
["bitfinex","ETHUSD",1770655834028,0.06677478,2096.1,2095.8,4.52585008]
["bitfinex","ETHUSD",1770655834226,0.06677478,2096.1,2095.8,1.19285869]
["bitfinex","ETHUSD",1770655834738,0.06677478,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770655834934,0.06677478,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770655835128,1.25924952,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770655835324,0.06677478,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770655835658,0.06677478,2096.1,2095.7,0.001]
["bitfinex","ETHUSD",1770655835827,1.34568105,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770655836031,2.34063259,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770655836356,2.27385781,2097.2,2095.7,0.001]
["bitfinex","ETHUSD",1770655836528,1.09147362,2097.1,2095.7,0.001]
["bitfinex","ETHUSD",1770655836734,1.02469884,2097.0,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655837054,0.06677478,2097.1,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655837238,1.02468046,2097.0,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655837435,0.06677478,2096.9,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655837650,0.06677478,2096.7,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655837854,0.06677478,2096.5,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655838332,2.27385781,2096.9,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655838527,0.06677478,2096.7,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655838854,0.06677478,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770655839158,0.06677478,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770655839362,1.25924489,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770655839570,0.06677478,2096.3,2095.7,0.001]
["bitfinex","ETHUSD",1770655840746,1.27890627,2096.6,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655840944,1.02559446,2096.5,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655841172,1.27890627,2096.8,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655841500,1.0255683,2096.7,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655841647,0.002,2096.9,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655841971,1.02547688,2096.8,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655842174,1.28365654,2097.3,2095.7,3.51179278]
["bitfinex","ETHUSD",1770655842378,1.28365654,2097.3,2095.8,2.39258765]
["bitfinex","ETHUSD",1770655842546,1.35043132,2097.3,2095.8,2.39258765]
["bitfinex","ETHUSD",1770655842742,1.35043132,2097.3,2095.7,3.51179278]
["bitfinex","ETHUSD",1770655842942,1.35043132,2097.3,2095.8,2.39258765]
["bitfinex","ETHUSD",1770655843169,0.06877478,2097.3,2095.7,1.19391883]
["bitfinex","ETHUSD",1770655843373,0.06877478,2097.3,2095.7,3.51179278]
["bitfinex","ETHUSD",1770655843374,0.002,2097.3,2095.7,3.51179278]
["bitfinex","ETHUSD",1770655843674,0.002,2097.4,2095.7,3.51179278]
["bitfinex","ETHUSD",1770655843675,0.002,2097.4,2096.5,12.84117466]
["bitfinex","ETHUSD",1770655843854,0.06677478,2097.3,2096.5,3.333]
["bitfinex","ETHUSD",1770655844058,0.002,2097.4,2096.5,3.333]
["bitfinex","ETHUSD",1770655845079,0.002,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655845461,0.06677478,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655845664,0.06677478,2097.3,2096.5,1.19241783]
["bitfinex","ETHUSD",1770655845966,0.06677478,2097.3,2096.5,1.19245293]
["bitfinex","ETHUSD",1770655845967,0.06677478,2096.9,2096.5,1.19245293]
["bitfinex","ETHUSD",1770655846158,0.06677478,2097.1,2096.5,1.19245293]
["bitfinex","ETHUSD",1770655846356,2.70366731,2097.3,2096.5,1.19245293]
["bitfinex","ETHUSD",1770655846679,0.06677478,2097.1,2096.5,1.19245293]
["bitfinex","ETHUSD",1770655846880,0.06677478,2096.9,2096.4,1.19248343]
["bitfinex","ETHUSD",1770655847584,0.06677478,2096.7,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655847790,0.06677478,2096.8,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655848163,0.06677478,2096.7,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655848363,0.06677478,2096.9,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655848566,0.99860348,2097.0,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655848871,0.06677478,2097.1,2096.3,4.52553916]
["bitfinex","ETHUSD",1770655849073,0.06677478,2096.7,2096.3,4.52557255]
["bitfinex","ETHUSD",1770655849394,0.06677478,2096.7,2096.2,1.19259288]
["bitfinex","ETHUSD",1770655849566,0.06677478,2096.5,2096.1,1.19268792]
["bitfinex","ETHUSD",1770655849967,0.06677478,2096.5,2096.0,1.19272498]
["bitfinex","ETHUSD",1770655850164,0.06677478,2096.5,2096.0,1.19274395]
["bitfinex","ETHUSD",1770655850367,0.06677478,2096.5,2095.8,1.19283976]
["bitfinex","ETHUSD",1770655850368,0.06677478,2096.1,2095.8,1.19283976]
["bitfinex","ETHUSD",1770655850672,0.06677478,2096.3,2095.8,1.19283622]
["bitfinex","ETHUSD",1770655850873,0.06677478,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770655851673,0.06677478,2096.7,2095.7,0.001]
["bitfinex","ETHUSD",1770655851674,0.06677478,2096.7,2095.8,3.333]
["bitfinex","ETHUSD",1770655851863,0.06677478,2096.3,2095.8,3.333]
["bitfinex","ETHUSD",1770655852193,0.06677478,2096.5,2095.8,3.333]
["bitfinex","ETHUSD",1770655852392,0.06677478,2096.3,2095.8,3.333]
["bitfinex","ETHUSD",1770655852591,0.06677478,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1770655852766,0.06677478,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770655852965,0.06677478,2096.7,2095.9,1.193805]
["bitfinex","ETHUSD",1770655853166,1.70706383,2096.9,2095.9,1.193805]
["bitfinex","ETHUSD",1770655853362,0.002,2096.9,2095.9,1.193805]
["bitfinex","ETHUSD",1770655853896,0.06677478,2096.4,2095.9,1.193805]
["bitfinex","ETHUSD",1770655854061,0.06677478,2096.3,2095.9,1.193805]
["bitfinex","ETHUSD",1770655855093,0.06677478,2096.6,2095.9,1.193805]
["bitfinex","ETHUSD",1770655855094,0.06677478,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770655855386,1.02706202,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770655855594,0.06677478,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770655855790,1.02712631,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1770655855977,0.06677478,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770655856371,1.09389672,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770655856976,1.09389672,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655857279,0.06677478,2095.4,2095.2,0.04]
["bitfinex","ETHUSD",1770655857477,1.06537826,2095.7,2095.2,0.042]
["bitfinex","ETHUSD",1770655857790,0.06677478,2095.5,2095.2,0.042]
["bitfinex","ETHUSD",1770655858090,1.02631477,2095.4,2095.2,0.04]
["bitfinex","ETHUSD",1770655858303,1.06537826,2095.7,2095.2,0.04]
["bitfinex","ETHUSD",1770655858491,0.06677478,2095.5,2095.2,0.04]
["bitfinex","ETHUSD",1770655858697,0.99860348,2095.7,2095.2,0.04]
["bitfinex","ETHUSD",1770655858873,1.09247738,2095.6,2095.2,1.2351939]
["bitfinex","ETHUSD",1770655859065,0.06677478,2095.4,2095.2,0.04]
["bitfinex","ETHUSD",1770655859479,0.06677478,2095.6,2095.2,0.04]
["bitfinex","ETHUSD",1770655859676,1.0250559,2095.5,2095.2,0.04]
["bitfinex","ETHUSD",1770655859893,0.06677478,2095.4,2095.2,0.04]
["bitfinex","ETHUSD",1770655860298,0.06677478,2094.7,2094.2,0.03354388]
["bitfinex","ETHUSD",1770655860496,0.06677478,2094.9,2094.3,1.19367154]
["bitfinex","ETHUSD",1770655860497,1.77183861,2094.9,2094.3,1.19367154]
["bitfinex","ETHUSD",1770655860801,3.41041672,2095.3,2094.4,1.19364398]
["bitfinex","ETHUSD",1770655860802,1.70506383,2095.3,2094.4,1.19364398]
["bitfinex","ETHUSD",1770655861104,0.06677478,2095.8,2094.4,3.49809102]
["bitfinex","ETHUSD",1770655861268,3.8963141,2096.2,2094.5,11.16199073]
["bitfinex","ETHUSD",1770655861470,2.62458732,2096.3,2094.6,0.63603618]
["bitfinex","ETHUSD",1770655861471,0.06677478,2096.3,2094.6,0.63603618]
["bitfinex","ETHUSD",1770655861695,0.06677478,2096.1,2094.7,0.63603618]
["bitfinex","ETHUSD",1770655861900,0.06677478,2095.9,2094.4,0.1024]
["bitfinex","ETHUSD",1770655862104,0.06677478,2096.1,2094.5,3.334]
["bitfinex","ETHUSD",1770655862395,0.06677478,2095.9,2094.5,3.334]
["bitfinex","ETHUSD",1770655862770,0.06677478,2095.9,2094.3,4.77463712]
["bitfinex","ETHUSD",1770655862771,0.06677478,2095.7,2094.3,4.77463712]
["bitfinex","ETHUSD",1770655862974,0.06677478,2095.5,2094.6,3.334]
["bitfinex","ETHUSD",1770655863275,0.06677478,2096.2,2094.8,9.85446061]
["bitfinex","ETHUSD",1770655863778,0.06677478,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1770655863980,1.70506383,2096.4,2094.9,0.63603618]
["bitfinex","ETHUSD",1770655864189,0.06877478,2096.9,2095.2,9.85446061]
["bitfinex","ETHUSD",1770655864388,0.06677478,2096.7,2095.3,3.334]
["bitfinex","ETHUSD",1770655864697,1.26102448,2096.9,2095.6,10.49049679]
["bitfinex","ETHUSD",1770655864698,0.002,2096.9,2095.6,10.49049679]
["bitfinex","ETHUSD",1770655864868,0.002,2096.9,2095.7,0.63603618]
["bitfinex","ETHUSD",1770655865076,0.002,2096.9,2096.1,1.19269118]
["bitfinex","ETHUSD",1770655865376,0.002,2097.1,2096.2,3.334]
["bitfinex","ETHUSD",1770655865971,0.99860348,2098.1,2096.4,9.85446061]
["bitfinex","ETHUSD",1770655866280,0.002,2098.3,2097.0,9.85446061]
["bitfinex","ETHUSD",1770655866605,0.002,2098.3,2097.1,3.334]
["bitfinex","ETHUSD",1770655867190,0.002,2098.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1770655867705,0.002,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1770655868398,0.002,2098.3,2097.3,0.63603618]
["bitfinex","ETHUSD",1770655868602,1.1910198,2099.1,2097.3,0.63403618]
["bitfinex","ETHUSD",1770655868603,0.06677478,2099.1,2097.3,0.63403618]
["bitfinex","ETHUSD",1770655868767,0.06677478,2099.9,2097.2,11.70131308]
["bitfinex","ETHUSD",1770655868768,1.16143896,2100.5,2099.2,10.50924747]
["bitfinex","ETHUSD",1770655868968,0.002,2101.3,2099.7,10.50924747]
["bitfinex","ETHUSD",1770655869173,8.23505356,2101.8,2099.7,10.50924747]
["bitfinex","ETHUSD",1770655869174,1.18935793,2102.0,2100.4,10.50924747]
["bitfinex","ETHUSD",1770655869401,0.06677478,2101.7,2100.5,3.333]
["bitfinex","ETHUSD",1770655869602,0.06677478,2101.9,2100.5,3.333]
["bitfinex","ETHUSD",1770655869810,0.06677478,2101.9,2099.8,1.19058957]
["bitfinex","ETHUSD",1770655869811,0.06677478,2101.0,2099.8,1.19058957]
["bitfinex","ETHUSD",1770655870120,0.99860348,2101.5,2099.9,10.50924747]
["bitfinex","ETHUSD",1770655870401,0.06677478,2100.8,2100.0,3.333]
["bitfinex","ETHUSD",1770655870599,0.06677478,2101.2,2100.0,3.333]
["bitfinex","ETHUSD",1770655870901,0.06677478,2100.6,2100.0,3.333]
["bitfinex","ETHUSD",1770655871207,0.06677478,2100.6,2098.9,4.76425827]
["bitfinex","ETHUSD",1770655871208,0.06677478,2100.4,2098.9,4.76425827]
["bitfinex","ETHUSD",1770655871405,0.06677478,2100.1,2099.4,1.19081413]
["bitfinex","ETHUSD",1770655871571,0.06677478,2099.9,2099.0,4.76414073]
["bitfinex","ETHUSD",1770655871777,0.06677478,2099.9,2099.2,1.19092757]
["bitfinex","ETHUSD",1770655871972,0.06677478,2099.8,2099.1,1.19096064]
["bitfinex","ETHUSD",1770655872214,0.06677478,2099.8,2099.2,1.19089555]
["bitfinex","ETHUSD",1770655872384,0.06677478,2099.6,2098.9,1.19106531]
["bitfinex","ETHUSD",1770655872590,0.06677478,2099.4,2098.7,4.52317055]
["bitfinex","ETHUSD",1770655872912,0.06677478,2099.9,2098.7,4.52320128]
["bitfinex","ETHUSD",1770655873089,0.06677478,2099.4,2098.7,4.52320128]
["bitfinex","ETHUSD",1770655873403,0.06677478,2099.2,2098.7,3.332]
["bitfinex","ETHUSD",1770655873611,0.06677478,2098.8,2097.5,10.50924747]
["bitfinex","ETHUSD",1770655873778,0.06677478,2098.6,2097.6,1.19183829]
["bitfinex","ETHUSD",1770655873978,0.06677478,2098.8,2097.6,4.52283829]
["bitfinex","ETHUSD",1770655874211,1.06537826,2099.4,2097.6,4.52283829]
["bitfinex","ETHUSD",1770655874581,0.06677478,2099.2,2097.6,4.52283829]
["bitfinex","ETHUSD",1770655874905,0.06677478,2099.7,2097.9,10.50924747]
["bitfinex","ETHUSD",1770655875110,1.25742879,2099.7,2098.5,1.19132713]
["bitfinex","ETHUSD",1770655875406,1.25742879,2099.7,2098.5,3.331]
["bitfinex","ETHUSD",1770655875407,0.06677478,2099.1,2098.5,3.331]
["bitfinex","ETHUSD",1770655875920,0.06677478,2099.5,2098.5,3.331]
["bitfinex","ETHUSD",1770655876100,0.06677478,2099.0,2098.4,1.19136979]
["bitfinex","ETHUSD",1770655876305,0.06677478,2099.2,2098.4,1.19138286]
["bitfinex","ETHUSD",1770655876606,0.06677478,2099.4,2097.8,4.7667313]
["bitfinex","ETHUSD",1770655876607,0.06677478,2099.1,2097.8,4.7667313]
["bitfinex","ETHUSD",1770655876807,0.06677478,2099.1,2098.4,1.19137232]
["bitfinex","ETHUSD",1770655877013,0.06677478,2099.1,2098.4,1.19138209]
["bitfinex","ETHUSD",1770655877218,0.06677478,2099.1,2098.0,4.76641324]
["bitfinex","ETHUSD",1770655877426,0.003,2099.2,2098.0,4.76641324]
["bitfinex","ETHUSD",1770655877891,1.25745528,2099.7,2098.0,4.76641324]
["bitfinex","ETHUSD",1770655878092,0.06677478,2099.3,2098.0,4.76641324]
["bitfinex","ETHUSD",1770655878291,0.06677478,2099.2,2098.1,3.33]
["bitfinex","ETHUSD",1770655878499,0.06677478,2098.8,2098.1,3.33]
["bitfinex","ETHUSD",1770655879091,0.06677478,2099.3,2098.1,3.33]
["bitfinex","ETHUSD",1770655879298,0.06677478,2098.9,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655880119,0.06677478,2099.1,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655880328,0.06677478,2098.9,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655880498,0.002,2099.0,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655880882,0.06677478,2098.9,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655881081,0.002,2099.0,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655882606,0.06677478,2098.7,2098.1,4.52151356]
["bitfinex","ETHUSD",1770655882823,0.06677478,2098.7,2098.1,3.33]
["bitfinex","ETHUSD",1770655883004,0.06677478,2098.5,2098.1,4.52155376]
["bitfinex","ETHUSD",1770655883211,0.06677478,2098.7,2098.1,4.52155376]
["bitfinex","ETHUSD",1770655883517,0.06677478,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770655883697,0.06677478,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770655883897,0.06677478,2097.5,2096.7,1.19230212]
["bitfinex","ETHUSD",1770655884113,0.00677478,2097.1,2096.7,1.19233863]
["bitfinex","ETHUSD",1770655884296,0.06677478,2097.7,2096.7,1.19233863]
["bitfinex","ETHUSD",1770655884297,0.06677478,2097.6,2096.7,1.19233863]
["bitfinex","ETHUSD",1770655884890,0.06677478,2097.2,2096.6,1.19237444]
["bitfinex","ETHUSD",1770655885089,0.06677478,2097.6,2096.7,1.19234438]
["bitfinex","ETHUSD",1770655885289,1.25875724,2097.4,2096.5,4.76939953]
["bitfinex","ETHUSD",1770655885796,0.06677478,2097.2,2096.5,4.76939953]
["bitfinex","ETHUSD",1770655886213,0.06677478,2097.4,2096.5,4.76939953]
["bitfinex","ETHUSD",1770655886416,0.06677478,2097.2,2096.5,4.76939953]
["bitfinex","ETHUSD",1770655886724,0.06677478,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770655886725,0.06677478,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770655887018,0.06677478,2097.0,2096.4,1.19251775]
["bitfinex","ETHUSD",1770655887222,0.06677478,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1770655887223,0.06677478,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770655887823,0.06677478,2096.6,2095.9,4.52376096]
["bitfinex","ETHUSD",1770655887824,0.06677478,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1770655887990,0.06677478,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770655888192,0.06677478,2096.8,2095.9,1.19280286]
["bitfinex","ETHUSD",1770655888424,0.06677478,2096.2,2095.6,1.19393181]
["bitfinex","ETHUSD",1770655888592,0.06677478,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770655888926,0.06677478,2096.4,2095.6,1.19396811]
["bitfinex","ETHUSD",1770655889094,0.06677478,2096.2,2095.6,1.19396811]
["bitfinex","ETHUSD",1770655889291,0.06677478,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770655889501,0.06677478,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655889703,1.25941775,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770655889704,0.06677478,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770655890100,1.2593187,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770655890392,2.25360724,2097.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655890610,0.06677478,2096.9,2095.6,0.001]
["bitfinex","ETHUSD",1770655890813,0.06677478,2096.7,2095.6,0.001]
["bitfinex","ETHUSD",1770655891013,0.06677478,2096.9,2095.6,0.001]
["bitfinex","ETHUSD",1770655891395,0.06677478,2096.8,2095.6,1.19397575]
["bitfinex","ETHUSD",1770655891804,0.06677478,2096.6,2095.6,1.19397575]
["bitfinex","ETHUSD",1770655892426,1.06141202,2096.9,2095.6,1.19397575]
["bitfinex","ETHUSD",1770655892732,0.06677478,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770655892893,0.06677478,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655893300,0.6281868,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770655893521,1.2594791,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770655893728,0.06677478,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655893937,4.83710183,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770655893938,0.06677478,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1770655894231,0.06677478,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770655894397,1.06141202,2096.9,2095.8,0.001]
["bitfinex","ETHUSD",1770655894725,0.06677478,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770655894897,0.99463724,2097.0,2095.8,0.001]
["bitfinex","ETHUSD",1770655895099,0.06677478,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770655895298,0.06677478,2097.0,2095.9,3.332]
["bitfinex","ETHUSD",1770655895527,0.06677478,2096.8,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655895727,0.06677478,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655896193,0.06677478,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655896394,0.06677478,2096.7,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655896821,0.06677478,2097.0,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655897325,0.06677478,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655897527,2.25329138,2097.6,2096.0,1.19274809]
["bitfinex","ETHUSD",1770655897733,0.06677478,2098.0,2096.4,10.50924747]
["bitfinex","ETHUSD",1770655897897,0.06677478,2097.7,2096.1,0.93480288]
["bitfinex","ETHUSD",1770655898099,0.06677478,2097.5,2096.5,3.332]
["bitfinex","ETHUSD",1770655898298,0.06677478,2097.7,2096.5,3.332]
["bitfinex","ETHUSD",1770655899146,0.06677478,2098.0,2096.5,3.332]
["bitfinex","ETHUSD",1770655899496,0.06677478,2098.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655899927,1.06141202,2098.1,2096.6,11.70765252]
["bitfinex","ETHUSD",1770655900126,1.25821565,2098.3,2096.6,11.70765252]
["bitfinex","ETHUSD",1770655900297,0.06677478,2098.1,2096.6,11.70765252]
["bitfinex","ETHUSD",1770655900504,0.06677478,2098.3,2096.6,11.70765252]
["bitfinex","ETHUSD",1770655901404,0.06677478,2098.3,2096.6,14.08976457]
["bitfinex","ETHUSD",1770655901604,0.06677478,2098.2,2096.6,11.70765252]
["bitfinex","ETHUSD",1770655902304,0.06677478,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655902727,0.06677478,2098.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655902920,0.06677478,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655903319,0.06677478,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770655903523,0.06677478,2097.6,2096.5,4.76962701]
["bitfinex","ETHUSD",1770655903730,0.06677478,2097.4,2096.5,4.76962701]
["bitfinex","ETHUSD",1770655904605,0.06677478,2097.6,2096.4,4.76962701]
["bitfinex","ETHUSD",1770655904807,0.06677478,2097.9,2096.4,4.76962701]
["bitfinex","ETHUSD",1770655905111,0.06677478,2097.7,2096.4,4.76962701]
["bitfinex","ETHUSD",1770655905432,0.06677478,2097.9,2096.6,2.8]
["bitfinex","ETHUSD",1770655905637,0.06677478,2097.9,2096.7,1.19234988]
["bitfinex","ETHUSD",1770655905809,0.06677478,2098.3,2096.7,1.19234988]
["bitfinex","ETHUSD",1770655906146,0.06677478,2098.2,2096.8,10.51524577]
["bitfinex","ETHUSD",1770655906432,0.002,2097.2,2096.8,10.51524577]
["bitfinex","ETHUSD",1770655906643,0.06677478,2098.3,2096.8,10.51524577]
["bitfinex","ETHUSD",1770655906931,0.002,2097.4,2096.8,10.51524577]
["bitfinex","ETHUSD",1770655907315,0.06677478,2098.3,2096.8,10.51524577]
["bitfinex","ETHUSD",1770655907517,0.06677478,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655907518,0.002,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655907928,0.06677478,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655908315,0.06677478,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655908512,0.06677478,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655908809,0.06677478,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655909057,0.06877478,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655909511,0.002,2098.3,2097.4,1.19195194]
["bitfinex","ETHUSD",1770655911128,0.002,2099.0,2097.4,2.1422464]
["bitfinex","ETHUSD",1770655911345,0.002,2099.0,2097.5,0.1024]
["bitfinex","ETHUSD",1770655911643,0.002,2099.0,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655911814,0.002,2099.2,2098.1,5.69517384]
["bitfinex","ETHUSD",1770655912014,0.002,2099.2,2098.1,3.331]
["bitfinex","ETHUSD",1770655912216,0.06677478,2099.1,2098.1,3.331]
["bitfinex","ETHUSD",1770655912452,0.002,2099.2,2098.1,3.331]
["bitfinex","ETHUSD",1770655912615,0.06677478,2099.1,2098.1,3.331]
["bitfinex","ETHUSD",1770655912818,0.06677478,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655913243,0.06677478,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655913443,0.06677478,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770655913623,0.06677478,2098.7,2097.9,4.76644423]
["bitfinex","ETHUSD",1770655914227,1.05823413,2098.5,2097.8,1.19169749]
["bitfinex","ETHUSD",1770655914542,0.06677478,2098.1,2097.6,1.19181143]
["bitfinex","ETHUSD",1770655914842,0.06677478,2098.5,2097.8,1.19171893]
["bitfinex","ETHUSD",1770655915043,0.06677478,2098.3,2097.8,1.19171893]
["bitfinex","ETHUSD",1770655915347,1.05823413,2098.3,2097.8,1.191723]
["bitfinex","ETHUSD",1770655915649,1.05823413,2098.3,2097.2,8.09924846]
["bitfinex","ETHUSD",1770655915650,1.25834572,2098.1,2097.2,8.09924846]
["bitfinex","ETHUSD",1770655915854,0.06677478,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1770655916075,0.06677478,2097.5,2096.2,0.001]
["bitfinex","ETHUSD",1770655916229,0.01330083,2097.3,2096.7,1.19233681]
["bitfinex","ETHUSD",1770655916425,0.01330083,2097.3,2096.2,1.19362521]
["bitfinex","ETHUSD",1770655917047,0.06677478,2097.4,2096.2,1.19362521]
["bitfinex","ETHUSD",1770655917429,0.06677478,2097.5,2096.2,1.19362521]
["bitfinex","ETHUSD",1770655917749,0.99145935,2097.6,2096.2,0.001]
["bitfinex","ETHUSD",1770655918352,1.05823413,2098.1,2096.3,10.51524577]
["bitfinex","ETHUSD",1770655918563,0.06677478,2097.9,2096.3,12.90214855]
["bitfinex","ETHUSD",1770655918863,0.06677478,2097.7,2096.3,10.51524577]
["bitfinex","ETHUSD",1770655919024,0.06677478,2097.7,2096.2,0.001]
["bitfinex","ETHUSD",1770655919223,0.06677478,2097.7,2096.2,2.317402]
["bitfinex","ETHUSD",1770655919440,0.06677478,2097.7,2096.2,0.001]
["bitfinex","ETHUSD",1770655919837,1.25855714,2097.7,2096.2,0.001]
["bitfinex","ETHUSD",1770655920038,2.24994617,2097.9,2096.2,0.001]
["bitfinex","ETHUSD",1770655920249,0.06677478,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770655920460,2.18313872,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770655920754,0.06677478,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770655920950,0.06677478,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770655921140,0.06677478,2096.9,2096.2,0.001]
["bitfinex","ETHUSD",1770655921340,0.06677478,2097.5,2096.2,0.001]
["bitfinex","ETHUSD",1770655921341,1.05823413,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770655921567,0.06677478,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1770655921752,0.06677478,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770655921926,1.19223615,2096.9,2096.2,0.001]
["bitfinex","ETHUSD",1770655922127,0.06677478,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770655922331,1.05823413,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770655922583,1.02010518,2096.3,2095.7,1.19290972]
["bitfinex","ETHUSD",1770655922870,1.05823413,2096.4,2095.6,0.001]
["bitfinex","ETHUSD",1770655922871,0.06677478,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1770655923079,0.06677478,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1770655923536,0.06677478,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770655923741,0.06677478,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770655923742,1.19297575,2095.6,2095.1,0.001]
["bitfinex","ETHUSD",1770655923985,0.06677478,2096.0,2095.1,0.003]
["bitfinex","ETHUSD",1770655924275,0.99145935,2096.2,2095.1,0.003]
["bitfinex","ETHUSD",1770655924433,0.06677478,2095.8,2095.1,0.003]
["bitfinex","ETHUSD",1770655924634,0.06677478,2095.7,2095.1,0.003]
["bitfinex","ETHUSD",1770655924942,0.06677478,2095.5,2095.1,0.003]
["bitfinex","ETHUSD",1770655925139,0.06677478,2095.7,2095.1,0.003]
["bitfinex","ETHUSD",1770655925376,0.06677478,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770655925532,1.05823413,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1770655925728,0.06677478,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1770655925927,0.99145935,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1770655926128,0.06677478,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1770655926380,0.06677478,2094.8,2094.1,1.19479308]
["bitfinex","ETHUSD",1770655926381,1.05823413,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770655926528,0.06677478,2094.4,2094.2,0.03654388]
["bitfinex","ETHUSD",1770655926869,1.05823413,2094.8,2094.2,1.23031637]
["bitfinex","ETHUSD",1770655926870,0.99145935,2094.8,2094.2,1.23031637]
["bitfinex","ETHUSD",1770655927037,0.06677478,2094.5,2094.2,0.03354388]
["bitfinex","ETHUSD",1770655927533,0.06677478,2094.3,2094.2,0.03354388]
["bitfinex","ETHUSD",1770655927729,0.06677478,2094.3,2093.3,4.77697989]
["bitfinex","ETHUSD",1770655927730,1.19377327,2094.2,2092.6,4.77856606]
["bitfinex","ETHUSD",1770655928037,0.06677478,2093.6,2092.6,4.81610994]
["bitfinex","ETHUSD",1770655928231,0.06677478,2093.7,2092.6,4.81610994]
["bitfinex","ETHUSD",1770655928937,0.06677478,2093.4,2092.6,4.81610994]
["bitfinex","ETHUSD",1770655929141,0.06677478,2093.2,2092.6,0.03754388]
["bitfinex","ETHUSD",1770655929337,0.06677478,2092.8,2092.3,1.19482004]
["bitfinex","ETHUSD",1770655929545,0.06677478,2093.4,2092.5,1.19473603]
["bitfinex","ETHUSD",1770655929546,1.05823413,2093.4,2092.5,1.19473603]
["bitfinex","ETHUSD",1770655929746,0.06677478,2093.1,2092.5,1.19473603]
["bitfinex","ETHUSD",1770655929950,0.06677478,2093.1,2091.8,1.4341594]
["bitfinex","ETHUSD",1770655930146,4.8427048,2093.9,2091.8,1.4341594]
["bitfinex","ETHUSD",1770655930147,0.06677478,2094.6,2092.6,11.46554023]
["bitfinex","ETHUSD",1770655930353,1.19348832,2094.7,2092.6,11.46554023]
["bitfinex","ETHUSD",1770655930354,0.06677478,2094.7,2092.8,0.95029446]
["bitfinex","ETHUSD",1770655930562,0.06677478,2094.5,2093.1,10.51524577]
["bitfinex","ETHUSD",1770655930746,0.06677478,2094.5,2092.9,0.03754388]
["bitfinex","ETHUSD",1770655930950,0.06677478,2094.5,2093.0,3.334]
["bitfinex","ETHUSD",1770655931258,0.06677478,2093.9,2092.9,0.03754388]
["bitfinex","ETHUSD",1770655931437,0.06677478,2093.7,2092.9,0.03754388]
["bitfinex","ETHUSD",1770655931639,0.06677478,2093.5,2092.9,0.03754388]
["bitfinex","ETHUSD",1770655931954,0.06677478,2093.4,2092.9,1.23201538]
["bitfinex","ETHUSD",1770655932159,0.06677478,2093.6,2092.9,1.23201538]
["bitfinex","ETHUSD",1770655932363,0.06677478,2093.4,2092.9,0.03754388]
["bitfinex","ETHUSD",1770655932668,0.06677478,2093.0,2092.7,1.19458393]
["bitfinex","ETHUSD",1770655932829,0.06677478,2093.2,2092.5,4.778908]
["bitfinex","ETHUSD",1770655933031,0.06677478,2093.0,2092.6,1.19468464]
["bitfinex","ETHUSD",1770655933249,0.06677478,2093.0,2092.1,4.77985988]
["bitfinex","ETHUSD",1770655933250,0.06677478,2092.8,2092.1,4.77985988]
["bitfinex","ETHUSD",1770655933448,0.06677478,2092.8,2092.2,1.23245832]
["bitfinex","ETHUSD",1770655934952,0.06677478,2093.2,2092.2,1.23245832]
["bitfinex","ETHUSD",1770655935265,0.06677478,2093.0,2092.2,1.23245832]
["bitfinex","ETHUSD",1770655935462,0.06677478,2093.4,2092.2,1.23245832]
["bitfinex","ETHUSD",1770655935839,0.06677478,2093.2,2092.2,1.23245832]
["bitfinex","ETHUSD",1770655936036,0.06677478,2093.2,2091.1,1.43459342]
["bitfinex","ETHUSD",1770655936037,0.06677478,2092.4,2091.1,1.43459342]
["bitfinex","ETHUSD",1770655936248,0.06677478,2092.3,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655936469,0.06677478,2092.7,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655936668,0.06677478,2092.5,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655936971,0.06677478,2092.7,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655937180,0.06677478,2092.8,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655937636,0.06677478,2092.6,2092.2,1.19487213]
["bitfinex","ETHUSD",1770655937944,0.06677478,2093.2,2092.0,4.77965777]
["bitfinex","ETHUSD",1770655938148,1.19417243,2093.5,2092.0,1.19502868]
["bitfinex","ETHUSD",1770655938474,0.06677478,2091.9,2091.7,1.19519801]
["bitfinex","ETHUSD",1770655938639,0.06677478,2092.1,2091.8,1.19511462]
["bitfinex","ETHUSD",1770655938841,0.06677478,2091.9,2091.5,1.19528876]
["bitfinex","ETHUSD",1770655939168,0.06677478,2091.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1770655939169,0.06677478,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1770655939384,0.06677478,2091.5,2090.3,0.1368453]
["bitfinex","ETHUSD",1770655939385,0.06677478,2090.7,2090.3,0.1368453]
["bitfinex","ETHUSD",1770655939536,0.06677478,2090.7,2089.3,0.9178178]
["bitfinex","ETHUSD",1770655939537,0.06677478,2090.5,2089.5,4.78562758]
["bitfinex","ETHUSD",1770655939740,0.06677478,2090.3,2090.2,1.19605779]
["bitfinex","ETHUSD",1770655939938,0.06677478,2089.9,2088.8,1.44681368]
["bitfinex","ETHUSD",1770655940137,0.06677478,2089.8,2088.8,1.19683571]
["bitfinex","ETHUSD",1770655940440,0.06677478,2089.7,2088.8,1.19683571]
["bitfinex","ETHUSD",1770655940781,0.06677478,2090.3,2088.9,3.337]
["bitfinex","ETHUSD",1770655941067,0.06677478,2090.3,2089.0,0.99020259]
["bitfinex","ETHUSD",1770655941271,1.19563521,2091.0,2089.2,0.99020259]
["bitfinex","ETHUSD",1770655941446,0.06677478,2090.5,2089.2,0.99020259]
["bitfinex","ETHUSD",1770655941640,0.06677478,2090.3,2089.2,0.99020259]
["bitfinex","ETHUSD",1770655941943,0.06677478,2090.5,2089.2,0.99020259]
["bitfinex","ETHUSD",1770655942144,0.06677478,2090.9,2089.5,1.19645848]
["bitfinex","ETHUSD",1770655942356,0.06677478,2090.5,2089.5,1.19645848]
["bitfinex","ETHUSD",1770655942878,1.26243584,2090.9,2089.6,4.32920259]
["bitfinex","ETHUSD",1770655943050,0.06677478,2091.1,2089.6,4.32920259]
["bitfinex","ETHUSD",1770655943365,0.06677478,2090.9,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655943672,0.06677478,2090.5,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655943840,0.06677478,2091.0,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655944048,0.06677478,2091.0,2089.8,2.18648931]
["bitfinex","ETHUSD",1770655944368,0.06677478,2091.3,2089.8,2.18648931]
["bitfinex","ETHUSD",1770655944369,1.19531054,2091.6,2089.9,0.99020259]
["bitfinex","ETHUSD",1770655944535,0.06677478,2091.9,2090.1,0.99020259]
["bitfinex","ETHUSD",1770655945189,0.06677478,2091.9,2089.7,4.7851469]
["bitfinex","ETHUSD",1770655945190,0.06677478,2090.4,2089.7,1.19632598]
["bitfinex","ETHUSD",1770655945342,0.06677478,2090.5,2089.7,1.19632598]
["bitfinex","ETHUSD",1770655945546,0.06677478,2090.1,2089.7,1.19633856]
["bitfinex","ETHUSD",1770655945765,0.06677478,2090.5,2089.7,1.19633856]
["bitfinex","ETHUSD",1770655945970,0.06677478,2090.4,2089.7,1.19633856]
["bitfinex","ETHUSD",1770655946178,0.06677478,2090.4,2089.6,1.19639105]
["bitfinex","ETHUSD",1770655946179,0.06677478,2090.0,2089.6,1.19639105]
["bitfinex","ETHUSD",1770655946355,1.1957488,2090.8,2089.6,1.1963995]
["bitfinex","ETHUSD",1770655946556,0.06677478,2090.5,2089.6,1.1963995]
["bitfinex","ETHUSD",1770655947172,0.06677478,2091.0,2089.6,2.18660209]
["bitfinex","ETHUSD",1770655947353,0.06677478,2091.0,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655947541,0.06677478,2091.2,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655947542,0.06677478,2090.9,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655947748,0.06677478,2091.4,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655947944,0.06677478,2091.2,2089.7,0.99020259]
["bitfinex","ETHUSD",1770655948161,0.06677478,2090.8,2089.8,2.18648931]
["bitfinex","ETHUSD",1770655948356,0.06677478,2090.7,2089.8,5.52648931]
["bitfinex","ETHUSD",1770655948554,0.06677478,2090.8,2089.8,5.52648931]
["bitfinex","ETHUSD",1770655948762,0.06677478,2090.8,2089.9,3.34]
["bitfinex","ETHUSD",1770655949092,1.26237649,2091.0,2089.9,3.34]
["bitfinex","ETHUSD",1770655949093,0.06677478,2090.6,2089.9,3.34]
["bitfinex","ETHUSD",1770655949244,0.06677478,2090.9,2089.9,3.34]
["bitfinex","ETHUSD",1770655949445,0.06677478,2090.7,2089.9,3.34]
["bitfinex","ETHUSD",1770655949652,0.06677478,2090.9,2089.9,3.34]
["bitfinex","ETHUSD",1770655949952,0.06677478,2090.7,2089.9,3.34]
["bitfinex","ETHUSD",1770655950157,0.06677478,2090.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1770655950353,0.06677478,2091.2,2090.0,1.19617224]
["bitfinex","ETHUSD",1770655950583,0.06677478,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1770655950780,0.06677478,2090.8,2089.9,4.78468899]
["bitfinex","ETHUSD",1770655950781,0.06677478,2090.4,2089.9,1.19621753]
["bitfinex","ETHUSD",1770655951075,0.06677478,2090.6,2089.9,1.19622275]
["bitfinex","ETHUSD",1770655951286,0.06677478,2090.8,2089.9,1.19622275]
["bitfinex","ETHUSD",1770655951491,0.06677478,2091.2,2089.9,1.19622275]
["bitfinex","ETHUSD",1770655951779,0.06677478,2091.0,2089.9,1.19622275]
["bitfinex","ETHUSD",1770655951946,0.06677478,2091.2,2089.9,2.18642534]
["bitfinex","ETHUSD",1770655952150,0.06677478,2091.0,2089.9,2.18642534]
["bitfinex","ETHUSD",1770655952392,1.26217942,2091.4,2090.0,0.99020259]
["bitfinex","ETHUSD",1770655952677,0.06677478,2091.2,2090.0,0.99020259]
["bitfinex","ETHUSD",1770655953096,0.06677478,2091.2,2089.9,1.19622275]
["bitfinex","ETHUSD",1770655953097,0.06677478,2092.1,2090.3,0.99020259]
["bitfinex","ETHUSD",1770655953297,0.06677478,2091.6,2090.4,4.33120259]
["bitfinex","ETHUSD",1770655953476,0.06677478,2091.9,2090.4,4.33120259]
["bitfinex","ETHUSD",1770655953477,0.06677478,2091.9,2090.5,0.99020259]
["bitfinex","ETHUSD",1770655953674,0.06677478,2091.7,2090.5,0.99020259]
["bitfinex","ETHUSD",1770655954095,0.06677478,2091.5,2090.5,0.99020259]
["bitfinex","ETHUSD",1770655954395,0.06677478,2091.9,2090.6,2.18603153]
["bitfinex","ETHUSD",1770655954584,0.06677478,2091.1,2090.5,1.19585328]
["bitfinex","ETHUSD",1770655954898,0.06677478,2091.5,2090.5,1.19585328]
["bitfinex","ETHUSD",1770655955119,0.06677478,2091.5,2090.3,4.78384912]
["bitfinex","ETHUSD",1770655955120,0.06677478,2091.1,2090.3,4.78384912]
["bitfinex","ETHUSD",1770655955396,0.06677478,2090.9,2090.5,1.19588567]
["bitfinex","ETHUSD",1770655955600,0.06677478,2091.1,2090.5,1.19588567]
["bitfinex","ETHUSD",1770655955787,0.06677478,2091.5,2090.5,1.19588567]
["bitfinex","ETHUSD",1770655955966,0.06677478,2091.7,2090.5,2.18608826]
["bitfinex","ETHUSD",1770655956167,0.06677478,2091.7,2090.6,0.99020259]
["bitfinex","ETHUSD",1770655956489,0.002,2091.0,2090.7,4.53677175]
["bitfinex","ETHUSD",1770655956694,0.002,2091.2,2090.7,4.53677175]
["bitfinex","ETHUSD",1770655956915,0.06677478,2091.8,2090.7,5.52697434]
["bitfinex","ETHUSD",1770655957110,0.06877478,2092.1,2090.8,0.99020259]
["bitfinex","ETHUSD",1770655957397,0.06677478,2092.0,2090.8,0.99020259]
["bitfinex","ETHUSD",1770655957702,0.06677478,2091.8,2090.8,0.99020259]
["bitfinex","ETHUSD",1770655958006,0.06677478,2092.0,2090.8,0.99020259]
["bitfinex","ETHUSD",1770655958185,0.06677478,2091.8,2090.8,0.99020259]
["bitfinex","ETHUSD",1770655958386,1.26184335,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655958568,0.06677478,2091.8,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655958765,0.06677478,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655959268,1.26378193,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655959470,0.06677478,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655959680,1.26378193,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655959881,1.26375784,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655960095,0.06677478,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655960479,1.1950365,2092.0,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655960680,1.26378547,2092.1,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655960987,0.06677478,2091.9,2090.9,1.19565737]
["bitfinex","ETHUSD",1770655961295,0.002,2092.1,2091.1,0.99020259]
["bitfinex","ETHUSD",1770655961474,0.06677478,2092.6,2091.1,0.99020259]
["bitfinex","ETHUSD",1770655961672,0.06677478,2092.9,2091.6,0.99020259]
["bitfinex","ETHUSD",1770655961874,0.06677478,2092.5,2091.7,4.33120259]
["bitfinex","ETHUSD",1770655962397,0.06677478,2092.3,2091.7,3.341]
["bitfinex","ETHUSD",1770655962699,0.06677478,2092.5,2091.7,3.341]
["bitfinex","ETHUSD",1770655962900,0.06677478,2092.6,2091.7,3.341]
["bitfinex","ETHUSD",1770655963094,0.06677478,2092.4,2091.7,3.341]
["bitfinex","ETHUSD",1770655963296,0.06677478,2092.2,2091.7,3.341]
["bitfinex","ETHUSD",1770655964273,0.06677478,2092.2,2091.7,4.53616037]
["bitfinex","ETHUSD",1770655964703,1.26169056,2092.2,2091.7,4.53616037]
["bitfinex","ETHUSD",1770655965000,0.06677478,2092.2,2091.7,3.341]
["bitfinex","ETHUSD",1770655965191,0.06677478,2092.0,2091.7,3.341]
["bitfinex","ETHUSD",1770655965387,1.26169439,2092.2,2091.7,3.341]
["bitfinex","ETHUSD",1770655965773,0.06677478,2092.0,2091.7,3.14067566]
["bitfinex","ETHUSD",1770655965975,0.06677478,2091.8,2091.2,1.19545839]
["bitfinex","ETHUSD",1770655966301,0.06677478,2091.6,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655966505,0.06677478,2092.0,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655966506,1.19497077,2092.2,2091.1,5.46852061]
["bitfinex","ETHUSD",1770655966707,0.06677478,2092.2,2091.1,5.46852061]
["bitfinex","ETHUSD",1770655966903,0.06677478,2092.0,2091.1,5.46852061]
["bitfinex","ETHUSD",1770655967105,0.06677478,2091.8,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655967306,0.06677478,2092.2,2091.1,5.46852061]
["bitfinex","ETHUSD",1770655967702,0.06677478,2092.0,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655968002,0.06677478,2091.8,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655968505,0.06677478,2091.7,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655968706,0.06677478,2091.9,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655969079,0.002,2092.0,2091.1,4.53651561]
["bitfinex","ETHUSD",1770655969285,3.78116161,2093.0,2091.5,0.932005]
["bitfinex","ETHUSD",1770655969587,0.002,2092.2,2091.4,10.57213479]
["bitfinex","ETHUSD",1770655969793,0.06677478,2093.0,2091.6,0.932005]
["bitfinex","ETHUSD",1770655970105,0.06677478,2093.0,2091.8,0.932005]
["bitfinex","ETHUSD",1770655970279,0.002,2093.1,2092.0,0.932005]
["bitfinex","ETHUSD",1770655971499,1.19417613,2093.5,2092.0,0.932005]
["bitfinex","ETHUSD",1770655971500,0.06677478,2093.6,2092.5,0.932005]
["bitfinex","ETHUSD",1770655971703,0.06677478,2093.6,2092.6,3.341]
["bitfinex","ETHUSD",1770655971878,0.06677478,2094.0,2092.7,0.932005]
["bitfinex","ETHUSD",1770655972083,1.19386383,2094.1,2092.7,0.932005]
["bitfinex","ETHUSD",1770655972315,0.06677478,2094.0,2092.7,0.932005]
["bitfinex","ETHUSD",1770655972510,0.06677478,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770655972813,1.19385493,2094.1,2092.8,2.12657686]
["bitfinex","ETHUSD",1770655973008,0.06677478,2094.0,2092.8,2.12657686]
["bitfinex","ETHUSD",1770655973312,1.26258045,2094.2,2092.9,0.932005]
["bitfinex","ETHUSD",1770655973879,0.06677478,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770655974117,0.06677478,2093.6,2092.8,1.19457186]
["bitfinex","ETHUSD",1770655974312,0.06677478,2093.8,2092.8,1.19457186]
["bitfinex","ETHUSD",1770655974489,0.06677478,2093.8,2092.7,4.77828746]
["bitfinex","ETHUSD",1770655974490,1.26079284,2093.8,2092.7,4.77828746]
["bitfinex","ETHUSD",1770655974818,1.19578052,2094.2,2092.8,0.932005]
["bitfinex","ETHUSD",1770655974990,0.002,2094.2,2092.8,0.932005]
["bitfinex","ETHUSD",1770655975321,1.1957805,2094.2,2093.0,0.932005]
["bitfinex","ETHUSD",1770655975521,0.06677478,2093.9,2093.1,3.34]
["bitfinex","ETHUSD",1770655975686,0.002,2094.2,2093.1,4.272005]
["bitfinex","ETHUSD",1770655975891,0.002,2094.2,2093.2,0.932005]
["bitfinex","ETHUSD",1770655976508,0.002,2094.2,2093.4,0.932005]
["bitfinex","ETHUSD",1770655976894,0.002,2094.2,2093.5,3.339]
["bitfinex","ETHUSD",1770655977295,0.002,2094.4,2093.6,3.339]
["bitfinex","ETHUSD",1770655978294,0.06677478,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770655978495,1.26052354,2094.3,2093.4,3.339]
["bitfinex","ETHUSD",1770655978918,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770655979109,0.06677478,2093.6,2093.0,1.19441776]
["bitfinex","ETHUSD",1770655979306,0.06677478,2093.4,2093.0,1.19441776]
["bitfinex","ETHUSD",1770655979613,0.06677478,2093.2,2092.5,1.19469612]
["bitfinex","ETHUSD",1770655979827,0.06677478,2093.2,2092.6,1.19467449]
["bitfinex","ETHUSD",1770655979997,0.06677478,2093.2,2092.6,1.19464181]
["bitfinex","ETHUSD",1770655980190,0.06677478,2093.4,2092.8,1.19454385]
["bitfinex","ETHUSD",1770655980399,0.06677478,2093.2,2092.4,4.77918459]
["bitfinex","ETHUSD",1770655980614,0.06677478,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770655980823,0.06677478,2093.2,2092.4,1.19480022]
["bitfinex","ETHUSD",1770655981189,0.06677478,2092.6,2091.7,4.78079082]
["bitfinex","ETHUSD",1770655981391,0.06677478,2093.2,2092.3,1.19484971]
["bitfinex","ETHUSD",1770655981622,1.2610444,2093.4,2092.3,1.19484971]
["bitfinex","ETHUSD",1770655981814,1.2610444,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770655982025,1.2630444,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770655982350,0.06677478,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770655982510,0.06677478,2092.6,2091.6,1.19525721]
["bitfinex","ETHUSD",1770655982698,0.06677478,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1770655983024,0.06677478,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655983322,0.06677478,2092.3,2091.7,0.001]
["bitfinex","ETHUSD",1770655983520,0.06677478,2092.8,2091.7,0.001]
["bitfinex","ETHUSD",1770655983725,0.06677478,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770655983924,1.19451478,2092.9,2091.7,0.001]
["bitfinex","ETHUSD",1770655984143,0.06677478,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655984322,0.06677478,2092.8,2091.7,0.001]
["bitfinex","ETHUSD",1770655984622,0.06677478,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655984804,1.26146964,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655985010,0.06677478,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655985744,0.06677478,2091.9,2091.7,0.001]
["bitfinex","ETHUSD",1770655985939,0.06677478,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1770655986234,10.63741544,2092.9,2091.7,0.001]
["bitfinex","ETHUSD",1770655986235,0.06677478,2092.5,2091.7,0.001]
["bitfinex","ETHUSD",1770655986420,1.26162682,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770655986620,1.19457186,2092.8,2091.7,0.001]
["bitfinex","ETHUSD",1770655986802,0.06677478,2092.8,2091.7,0.001]
["bitfinex","ETHUSD",1770655987002,0.06677478,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770655987418,0.06677478,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770655987597,1.26106131,2093.3,2091.7,0.933005]
["bitfinex","ETHUSD",1770655987799,0.06677478,2093.1,2091.7,0.933005]
["bitfinex","ETHUSD",1770655988208,0.06677478,2092.7,2091.7,0.933005]
["bitfinex","ETHUSD",1770655988401,1.26143139,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770655988596,0.06677478,2092.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770655988809,1.26121987,2093.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1770655989029,1.26121987,2093.1,2091.9,0.932005]
["bitfinex","ETHUSD",1770655989245,0.002,2093.4,2092.4,0.932005]
["bitfinex","ETHUSD",1770655989621,0.002,2093.4,2092.1,0.932005]
["bitfinex","ETHUSD",1770655989834,0.002,2093.4,2092.2,3.339]
["bitfinex","ETHUSD",1770655990122,0.002,2093.4,2092.3,0.932005]
["bitfinex","ETHUSD",1770655990728,0.002,2093.4,2092.4,1.19480022]
["bitfinex","ETHUSD",1770655990924,0.06677478,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1770655991152,0.002,2093.4,2092.4,2.12680522]
["bitfinex","ETHUSD",1770655991462,0.002,2093.4,2092.5,0.932005]
["bitfinex","ETHUSD",1770655992745,0.002,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770655992915,0.002,2093.4,2092.7,3.339]
["bitfinex","ETHUSD",1770655993326,0.06677478,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1770655993562,0.002,2093.6,2092.9,0.932005]
["bitfinex","ETHUSD",1770655994058,0.002,2093.6,2093.0,3.339]
["bitfinex","ETHUSD",1770655994059,0.06677478,2093.5,2093.0,3.339]
["bitfinex","ETHUSD",1770655994216,0.06677478,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770655994416,0.06877478,2093.6,2092.6,4.53368603]
["bitfinex","ETHUSD",1770655994649,0.06677478,2093.4,2092.6,4.53368603]
["bitfinex","ETHUSD",1770655995050,0.002,2093.2,2092.6,4.53368603]
["bitfinex","ETHUSD",1770655996422,0.06677478,2092.9,2092.6,1.19467614]
["bitfinex","ETHUSD",1770655996750,0.06677478,2093.1,2092.1,4.77967416]
["bitfinex","ETHUSD",1770655996751,1.19445771,2093.0,2092.1,4.77967416]
["bitfinex","ETHUSD",1770655997051,0.06677478,2092.9,2092.1,4.77967416]
["bitfinex","ETHUSD",1770655997236,0.06677478,2092.7,2092.1,1.19497155]
["bitfinex","ETHUSD",1770655997613,0.06677478,2093.1,2092.1,1.19497155]
["bitfinex","ETHUSD",1770655997855,0.002,2093.2,2092.2,0.95407919]
["bitfinex","ETHUSD",1770655998770,0.002,2093.2,2092.3,1.19485733]
["bitfinex","ETHUSD",1770655998935,0.002,2093.2,2092.4,0.95407919]
["bitfinex","ETHUSD",1770656000466,0.002,2093.2,2092.5,3.339]
["bitfinex","ETHUSD",1770656000962,0.002,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656002334,0.002,2093.4,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656002751,0.002,2093.6,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656002955,0.06677478,2094.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1770656003133,0.06677478,2094.3,2092.9,0.96804784]
["bitfinex","ETHUSD",1770656003333,0.06677478,2093.7,2092.8,1.19457186]
["bitfinex","ETHUSD",1770656003567,0.06677478,2093.5,2092.8,4.53357186]
["bitfinex","ETHUSD",1770656003769,0.06677478,2093.3,2092.7,1.19462694]
["bitfinex","ETHUSD",1770656004186,0.06677478,2093.1,2092.6,1.19465712]
["bitfinex","ETHUSD",1770656004473,0.06677478,2093.3,2092.7,1.19462555]
["bitfinex","ETHUSD",1770656004675,1.02464681,2093.2,2092.7,1.19462555]
["bitfinex","ETHUSD",1770656004842,0.06677478,2093.7,2092.6,4.77872708]
["bitfinex","ETHUSD",1770656005170,0.06677478,2093.5,2092.6,4.77872708]
["bitfinex","ETHUSD",1770656006081,0.06677478,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656006277,0.06677478,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656006592,0.06677478,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656006762,1.02519416,2093.6,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656006958,1.02519416,2093.5,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656007164,0.06677478,2093.4,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656007362,0.06677478,2093.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656007581,1.02588913,2093.6,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656007781,2.96702157,2093.9,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656008094,0.06677478,2093.5,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656008405,0.06677478,2093.7,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656008580,1.02657427,2093.6,2092.6,2.16273387]
["bitfinex","ETHUSD",1770656008771,0.06677478,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770656008970,0.002,2093.4,2092.8,0.001]
["bitfinex","ETHUSD",1770656009290,1.77304126,2094.1,2092.8,0.96904784]
["bitfinex","ETHUSD",1770656009454,0.06677478,2093.7,2092.8,0.001]
["bitfinex","ETHUSD",1770656009658,0.06677478,2093.5,2092.8,0.001]
["bitfinex","ETHUSD",1770656009854,0.002,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770656010083,0.002,2093.6,2092.8,0.96904784]
["bitfinex","ETHUSD",1770656010761,0.002,2093.6,2092.8,0.001]
["bitfinex","ETHUSD",1770656010965,0.06677478,2094.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1770656011159,0.06677478,2093.9,2092.9,1.19451478]
["bitfinex","ETHUSD",1770656011679,0.06677478,2093.8,2092.9,1.19451478]
["bitfinex","ETHUSD",1770656012072,0.06677478,2093.6,2093.0,3.338]
["bitfinex","ETHUSD",1770656012592,0.06677478,2093.8,2093.0,3.338]
["bitfinex","ETHUSD",1770656012757,0.06677478,2093.9,2093.0,3.338]
["bitfinex","ETHUSD",1770656012960,0.06677478,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656014004,0.06677478,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656014164,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656014359,0.06677478,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656014767,0.06677478,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656015564,1.19402705,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656015873,1.09384634,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016074,0.06677478,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016267,1.77304126,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016268,1.02814075,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016475,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016675,1.02812902,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656016875,1.02812902,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656017076,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656017277,1.02811195,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656017491,1.02811195,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656017788,1.02811195,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656017966,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656018163,1.02884635,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656018379,1.02884635,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656018698,0.06677478,2093.4,2092.8,1.1955358]
["bitfinex","ETHUSD",1770656018870,0.06677478,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770656019199,1.02933575,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1770656019396,1.02933575,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770656019569,1.26112407,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1770656019769,0.06677478,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1770656019969,1.02966561,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1770656020583,1.02966561,2092.9,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656020782,1.26112563,2093.2,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656020783,0.06677478,2093.2,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656020985,1.02949954,2093.1,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656021187,1.02949954,2093.0,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656021389,1.02949954,2092.9,2092.5,4.53373849]
["bitfinex","ETHUSD",1770656021595,1.26112423,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770656021795,1.02937011,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770656022101,2.96727111,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656022284,1.77304126,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656022483,0.06677478,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770656022685,1.77304126,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656022993,0.06677478,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656023370,1.70626648,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770656023577,1.77304126,2093.5,2092.7,0.001]
["bitfinex","ETHUSD",1770656025274,0.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656025481,2.96736915,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656025685,0.06677478,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770656025880,1.26106355,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656026097,0.06677478,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770656026401,1.77304126,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656026603,1.77304126,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656026794,0.06677478,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656027178,1.77304126,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656027379,0.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656028508,0.06677478,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1770656028680,2.58667443,2092.8,2091.9,0.001]
["bitfinex","ETHUSD",1770656028882,0.06677478,2092.6,2092.1,0.002]
["bitfinex","ETHUSD",1770656029315,0.06677478,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656029508,1.26162125,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656029701,0.06677478,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656029901,1.26158005,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656030208,0.06677478,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770656030408,1.35376463,2092.6,2092.1,0.002]
["bitfinex","ETHUSD",1770656030607,1.35376463,2092.8,2092.1,0.002]
["bitfinex","ETHUSD",1770656030983,1.28698985,2092.8,2092.1,0.002]
["bitfinex","ETHUSD",1770656031316,1.78281739,2093.0,2092.1,0.002]
["bitfinex","ETHUSD",1770656031317,1.28698985,2093.0,2092.1,0.91347862]
["bitfinex","ETHUSD",1770656031496,1.28698985,2093.3,2092.3,0.91347862]
["bitfinex","ETHUSD",1770656031694,2.54799902,2093.4,2092.3,0.91347862]
["bitfinex","ETHUSD",1770656031901,2.54799902,2093.4,2092.4,0.002]
["bitfinex","ETHUSD",1770656032212,1.35376463,2093.4,2092.4,0.002]
["bitfinex","ETHUSD",1770656032423,0.06677478,2093.2,2092.4,0.002]
["bitfinex","ETHUSD",1770656033495,0.06677478,2093.2,2092.4,1.19680022]
["bitfinex","ETHUSD",1770656033697,0.06677478,2093.0,2092.4,1.19680022]
["bitfinex","ETHUSD",1770656034298,0.06677478,2092.6,2092.0,3.338]
["bitfinex","ETHUSD",1770656034593,0.06677478,2092.4,2092.1,1.19692836]
["bitfinex","ETHUSD",1770656034806,0.06677478,2092.2,2092.1,0.002]
["bitfinex","ETHUSD",1770656035000,0.06677478,2092.2,2091.9,1.1960673]
["bitfinex","ETHUSD",1770656035001,1.09495667,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770656035202,0.06677478,2092.4,2092.0,0.002]
["bitfinex","ETHUSD",1770656035400,0.06677478,2092.2,2091.9,0.001]
["bitfinex","ETHUSD",1770656035601,0.06677478,2092.2,2092.0,0.002]
["bitfinex","ETHUSD",1770656035990,1.28698985,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1770656036210,1.35376463,2092.7,2091.9,0.001]
["bitfinex","ETHUSD",1770656036388,1.35376463,2092.7,2092.0,0.002]
["bitfinex","ETHUSD",1770656037202,0.06677478,2092.7,2092.0,0.002]
["bitfinex","ETHUSD",1770656037623,1.26142024,2092.7,2092.0,0.002]
["bitfinex","ETHUSD",1770656037918,0.06677478,2092.5,2092.0,0.002]
["bitfinex","ETHUSD",1770656038290,1.26142024,2092.7,2092.0,0.002]
["bitfinex","ETHUSD",1770656038602,0.06677478,2092.5,2092.0,0.002]
["bitfinex","ETHUSD",1770656038988,0.06677478,2092.5,2092.1,0.002]
["bitfinex","ETHUSD",1770656039190,1.28698985,2092.9,2092.1,0.91547862]
["bitfinex","ETHUSD",1770656039392,1.19445913,2093.0,2092.1,0.91547862]
["bitfinex","ETHUSD",1770656039393,2.54826931,2093.0,2092.1,0.91547862]
["bitfinex","ETHUSD",1770656039615,0.06677478,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770656039789,0.06677478,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1770656039989,0.06677478,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656040418,1.28698985,2092.8,2092.1,1.19496646]
["bitfinex","ETHUSD",1770656040623,1.35376463,2092.8,2092.2,0.002]
["bitfinex","ETHUSD",1770656040921,1.28698985,2092.9,2092.2,0.002]
["bitfinex","ETHUSD",1770656041114,2.97732207,2093.0,2092.2,0.002]
["bitfinex","ETHUSD",1770656041115,1.35376463,2092.8,2092.2,0.002]
["bitfinex","ETHUSD",1770656041492,0.06677478,2092.8,2092.2,0.002]
["bitfinex","ETHUSD",1770656041689,0.06677478,2092.4,2092.2,0.002]
["bitfinex","ETHUSD",1770656044625,1.26164411,2092.3,2091.7,0.003]
["bitfinex","ETHUSD",1770656044921,0.06677478,2092.1,2091.7,0.003]
["bitfinex","ETHUSD",1770656045122,0.06677478,2092.3,2091.7,0.003]
["bitfinex","ETHUSD",1770656045529,0.06677478,2092.1,2091.7,0.003]
["bitfinex","ETHUSD",1770656045821,0.06677478,2092.3,2091.7,0.003]
["bitfinex","ETHUSD",1770656046129,1.28698985,2092.7,2091.7,0.91647862]
["bitfinex","ETHUSD",1770656046425,1.28698985,2092.8,2091.9,0.91347862]
["bitfinex","ETHUSD",1770656046630,1.35376463,2093.0,2091.9,0.91347862]
["bitfinex","ETHUSD",1770656046792,2.54822247,2093.0,2092.0,0.91547862]
["bitfinex","ETHUSD",1770656046992,0.06677478,2092.8,2092.0,0.91547862]
["bitfinex","ETHUSD",1770656047229,0.06677478,2092.4,2092.1,0.002]
["bitfinex","ETHUSD",1770656047521,2.97727523,2093.0,2091.9,0.91347862]
["bitfinex","ETHUSD",1770656047522,1.35376463,2093.0,2091.9,0.91347862]
["bitfinex","ETHUSD",1770656047730,1.35376463,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770656047888,0.06677478,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770656048088,0.06677478,2092.8,2092.2,0.003]
["bitfinex","ETHUSD",1770656048089,0.06677478,2092.6,2092.2,0.003]
["bitfinex","ETHUSD",1770656048319,1.02781687,2092.5,2092.2,0.003]
["bitfinex","ETHUSD",1770656048622,0.06677478,2092.4,2092.2,0.003]
["bitfinex","ETHUSD",1770656048823,1.28698985,2092.7,2092.2,0.003]
["bitfinex","ETHUSD",1770656049030,1.02779537,2092.6,2092.2,0.003]
["bitfinex","ETHUSD",1770656049204,0.06677478,2092.7,2092.2,0.003]
["bitfinex","ETHUSD",1770656049408,1.02791474,2092.6,2092.2,0.003]
["bitfinex","ETHUSD",1770656049612,1.02795161,2092.5,2092.2,0.003]
["bitfinex","ETHUSD",1770656049807,1.28698985,2092.9,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656050021,1.02787654,2092.8,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656050220,2.54823788,2093.0,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656050722,0.06677478,2092.6,2092.2,0.003]
["bitfinex","ETHUSD",1770656050921,0.06677478,2092.9,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656051126,1.28698985,2093.0,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656051423,1.28698985,2093.1,2092.2,0.91647862]
["bitfinex","ETHUSD",1770656051923,1.28698985,2093.1,2092.3,2.10833595]
["bitfinex","ETHUSD",1770656052120,0.06677478,2093.1,2092.3,2.10833595]
["bitfinex","ETHUSD",1770656052300,1.35376463,2093.1,2092.4,0.002]
["bitfinex","ETHUSD",1770656052503,1.28898985,2093.2,2092.5,0.91347862]
["bitfinex","ETHUSD",1770656052713,1.35376463,2093.2,2092.5,3.339]
["bitfinex","ETHUSD",1770656053011,0.06677478,2093.0,2092.5,3.339]
["bitfinex","ETHUSD",1770656053698,1.19440064,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1770656053896,2.48139049,2093.1,2092.5,4.53370748]
["bitfinex","ETHUSD",1770656054099,2.48139049,2093.1,2092.5,3.339]
["bitfinex","ETHUSD",1770656054100,0.06677478,2092.8,2092.5,3.339]
["bitfinex","ETHUSD",1770656054294,1.35376463,2093.0,2092.5,3.339]
["bitfinex","ETHUSD",1770656055028,0.06677478,2093.0,2092.5,4.53373933]
["bitfinex","ETHUSD",1770656055325,0.06677478,2093.0,2092.2,0.001]
["bitfinex","ETHUSD",1770656055326,1.28698985,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770656055525,1.28698985,2092.7,2092.2,1.19590948]
["bitfinex","ETHUSD",1770656055821,2.48165518,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770656056128,1.28698985,2092.6,2092.2,0.001]
["bitfinex","ETHUSD",1770656056304,2.54840601,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770656056709,1.28698985,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770656056909,1.35376463,2092.7,2092.2,0.001]
["bitfinex","ETHUSD",1770656057101,1.71487875,2092.9,2092.3,0.97282398]
["bitfinex","ETHUSD",1770656057424,1.26112816,2093.2,2092.4,3.339]
["bitfinex","ETHUSD",1770656057728,0.06677478,2093.2,2092.4,8.11797252]
["bitfinex","ETHUSD",1770656057915,0.002,2093.4,2092.6,0.97282398]
["bitfinex","ETHUSD",1770656058834,0.002,2093.6,2092.8,0.97282398]
["bitfinex","ETHUSD",1770656060032,0.00058891,2093.6,2093.0,0.93925625]
["bitfinex","ETHUSD",1770656060239,0.00058891,2093.6,2093.1,4.27825625]
["bitfinex","ETHUSD",1770656060527,0.002,2093.2,2093.1,4.27825625]
["bitfinex","ETHUSD",1770656060700,0.00058891,2093.6,2093.1,4.27825625]
["bitfinex","ETHUSD",1770656060900,0.002,2093.4,2093.1,4.27825625]
["bitfinex","ETHUSD",1770656061209,0.00058891,2093.6,2093.1,4.27825625]
["bitfinex","ETHUSD",1770656061531,0.002,2093.8,2093.2,0.93925625]
["bitfinex","ETHUSD",1770656062031,0.002,2093.8,2093.3,1.19428653]
["bitfinex","ETHUSD",1770656064036,1.19575356,2094.3,2093.3,1.19428653]
["bitfinex","ETHUSD",1770656064037,0.002,2094.3,2093.3,0.93925625]
["bitfinex","ETHUSD",1770656064201,0.06677478,2094.2,2093.4,3.338]
["bitfinex","ETHUSD",1770656064407,0.06677478,2094.2,2093.5,3.338]
["bitfinex","ETHUSD",1770656064721,0.002,2094.3,2093.5,3.338]
["bitfinex","ETHUSD",1770656064923,0.002,2094.3,2093.5,4.27725625]
["bitfinex","ETHUSD",1770656065429,0.06877478,2094.3,2093.5,4.27725625]
["bitfinex","ETHUSD",1770656065631,0.002,2094.3,2093.6,0.93925625]
["bitfinex","ETHUSD",1770656065950,0.002,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770656066104,0.06677478,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770656066422,0.002,2094.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770656066612,0.002,2094.3,2093.7,2.13331461]
["bitfinex","ETHUSD",1770656066959,0.06677478,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770656067103,0.06677478,2094.2,2093.6,1.19407309]
["bitfinex","ETHUSD",1770656067308,0.002,2094.3,2093.6,1.19407309]
["bitfinex","ETHUSD",1770656067734,0.06677478,2094.2,2093.6,1.19407309]
["bitfinex","ETHUSD",1770656068344,0.002,2094.3,2093.6,1.19407309]
["bitfinex","ETHUSD",1770656068645,0.002,2094.5,2093.8,0.93925625]
["bitfinex","ETHUSD",1770656068865,3.338,2095.5,2093.7,10.69305795]
["bitfinex","ETHUSD",1770656068866,1.19298154,2095.6,2094.2,0.93925625]
["bitfinex","ETHUSD",1770656069149,0.31582113,2095.7,2094.3,4.27725625]
["bitfinex","ETHUSD",1770656069150,0.002,2095.3,2094.3,4.27725625]
["bitfinex","ETHUSD",1770656069323,0.002,2095.3,2094.4,0.93925625]
["bitfinex","ETHUSD",1770656069524,0.06677478,2095.9,2094.6,0.93925625]
["bitfinex","ETHUSD",1770656069724,0.06677478,2095.7,2094.6,0.93925625]
["bitfinex","ETHUSD",1770656069911,0.06677478,2095.9,2094.6,0.93925625]
["bitfinex","ETHUSD",1770656070117,1.25972019,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656070312,1.19290078,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656070509,0.06677478,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656070715,0.06677478,2095.2,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656070912,1.25967556,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656071209,0.06677478,2095.8,2094.8,0.93925625]
["bitfinex","ETHUSD",1770656071635,0.06677478,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656072017,1.25965864,2095.8,2094.6,4.77395331]
["bitfinex","ETHUSD",1770656072217,0.06677478,2095.6,2094.7,0.93925625]
["bitfinex","ETHUSD",1770656072417,0.06677478,2095.4,2094.7,0.93925625]
["bitfinex","ETHUSD",1770656072824,0.002,2095.1,2094.7,0.93925625]
["bitfinex","ETHUSD",1770656073022,0.06677478,2095.6,2094.7,0.93925625]
["bitfinex","ETHUSD",1770656073228,0.06677478,2095.2,2094.6,8.11095331]
["bitfinex","ETHUSD",1770656073424,0.002,2095.3,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656075948,0.06677478,2095.2,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656076518,0.06877478,2095.3,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656076859,0.002,2095.3,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656077149,0.06677478,2095.2,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656077345,0.002,2095.3,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656077519,0.06677478,2095.2,2094.5,1.19360206]
["bitfinex","ETHUSD",1770656077723,0.06677478,2094.9,2094.4,3.337]
["bitfinex","ETHUSD",1770656078043,0.06677478,2094.9,2093.9,1.04165625]
["bitfinex","ETHUSD",1770656078044,0.06677478,2094.9,2094.3,4.77484814]
["bitfinex","ETHUSD",1770656078353,0.06677478,2094.9,2093.9,3.336]
["bitfinex","ETHUSD",1770656078648,1.26019426,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656080021,0.06677478,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656080222,0.06677478,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656080424,1.26015762,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656081150,1.19338284,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656081322,1.1933598,2095.0,2094.0,2.13314354]
["bitfinex","ETHUSD",1770656081522,0.06677478,2094.9,2094.0,2.13314354]
["bitfinex","ETHUSD",1770656082268,0.002,2095.3,2094.1,0.93925625]
["bitfinex","ETHUSD",1770656082421,1.19273325,2096.1,2094.8,0.93925625]
["bitfinex","ETHUSD",1770656082626,0.002,2096.2,2095.2,0.93925625]
["bitfinex","ETHUSD",1770656083561,1.19200877,2097.3,2095.6,0.93925625]
["bitfinex","ETHUSD",1770656083741,1.19637906,2097.5,2095.6,0.93925625]
["bitfinex","ETHUSD",1770656083742,2.32152554,2097.5,2096.0,0.93925625]
["bitfinex","ETHUSD",1770656083936,2.32152554,2097.5,2096.3,0.93925625]
["bitfinex","ETHUSD",1770656083937,1.25869604,2097.5,2096.3,0.93925625]
["bitfinex","ETHUSD",1770656084126,1.25869604,2097.5,2095.9,10.69305795]
["bitfinex","ETHUSD",1770656084127,0.06677478,2096.9,2095.9,0.93925625]
["bitfinex","ETHUSD",1770656084453,0.06677478,2097.1,2095.9,4.27525625]
["bitfinex","ETHUSD",1770656084655,0.06677478,2096.5,2095.9,4.52879767]
["bitfinex","ETHUSD",1770656084845,0.06677478,2096.5,2095.9,4.52879484]
["bitfinex","ETHUSD",1770656085033,0.06677478,2096.3,2095.9,3.336]
["bitfinex","ETHUSD",1770656085355,0.06677478,2096.2,2095.6,1.19297137]
["bitfinex","ETHUSD",1770656085652,0.06677478,2096.5,2095.7,4.77167348]
["bitfinex","ETHUSD",1770656085856,0.06677478,2096.5,2095.6,4.77169784]
["bitfinex","ETHUSD",1770656085857,0.06677478,2096.3,2095.6,4.77169784]
["bitfinex","ETHUSD",1770656086053,0.06677478,2096.2,2095.4,3.336]
["bitfinex","ETHUSD",1770656086258,0.002,2096.5,2095.9,1.19277517]
["bitfinex","ETHUSD",1770656086425,0.06677478,2096.4,2095.7,1.19291601]
["bitfinex","ETHUSD",1770656086630,0.002,2096.5,2095.5,2.19094341]
["bitfinex","ETHUSD",1770656087161,0.06677478,2096.0,2095.4,4.52905785]
["bitfinex","ETHUSD",1770656087365,0.06677478,2096.4,2095.4,4.52905785]
["bitfinex","ETHUSD",1770656087566,0.06877478,2096.5,2095.4,5.52696858]
["bitfinex","ETHUSD",1770656087740,0.002,2096.5,2095.5,0.99791073]
["bitfinex","ETHUSD",1770656088560,0.002,2096.5,2095.6,1.19297575]
["bitfinex","ETHUSD",1770656089341,0.06677478,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1770656089759,0.06677478,2096.4,2095.5,5.76981376]
["bitfinex","ETHUSD",1770656089760,0.06677478,2096.2,2095.5,1.19299075]
["bitfinex","ETHUSD",1770656090058,0.06677478,2096.2,2095.4,8.10820688]
["bitfinex","ETHUSD",1770656090059,0.06677478,2096.0,2095.3,1.19310809]
["bitfinex","ETHUSD",1770656090368,0.06677478,2096.2,2094.7,14.6197085]
["bitfinex","ETHUSD",1770656090369,0.06677478,2095.9,2095.0,4.77326155]
["bitfinex","ETHUSD",1770656090552,0.06677478,2096.2,2094.8,2.19134208]
["bitfinex","ETHUSD",1770656090859,0.06677478,2096.0,2094.9,0.99791073]
["bitfinex","ETHUSD",1770656091030,1.25944047,2096.2,2094.9,0.99791073]
["bitfinex","ETHUSD",1770656091232,1.25944047,2096.2,2095.0,0.99791073]
["bitfinex","ETHUSD",1770656091667,0.06677478,2096.0,2095.0,0.99791073]
["bitfinex","ETHUSD",1770656092172,0.002,2096.5,2095.3,0.99791073]
["bitfinex","ETHUSD",1770656092346,0.002,2096.5,2095.4,0.99791073]
["bitfinex","ETHUSD",1770656092529,1.19446441,2096.5,2095.5,2.19094341]
["bitfinex","ETHUSD",1770656092729,0.002,2096.5,2095.5,5.52594341]
["bitfinex","ETHUSD",1770656092936,0.06677478,2096.2,2095.4,1.19304508]
["bitfinex","ETHUSD",1770656093143,0.06677478,2096.3,2095.4,1.19304508]
["bitfinex","ETHUSD",1770656093344,0.06677478,2096.1,2095.4,1.19304508]
["bitfinex","ETHUSD",1770656094240,0.06677478,2096.3,2095.4,1.19304508]
["bitfinex","ETHUSD",1770656094441,0.06677478,2096.1,2095.4,1.19304508]
["bitfinex","ETHUSD",1770656094640,0.06677478,2096.1,2095.1,4.7730173]
["bitfinex","ETHUSD",1770656094880,4.83693358,2096.4,2095.1,4.7730173]
["bitfinex","ETHUSD",1770656095181,0.06677478,2096.0,2095.1,4.7730173]
["bitfinex","ETHUSD",1770656095365,0.06677478,2095.8,2095.1,4.7730173]
["bitfinex","ETHUSD",1770656095661,0.06677478,2095.6,2094.7,4.774783]
["bitfinex","ETHUSD",1770656095851,0.06677478,2095.6,2094.8,1.19339624]
["bitfinex","ETHUSD",1770656096164,0.06677478,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770656096362,0.06677478,2095.2,2094.7,1.19447527]
["bitfinex","ETHUSD",1770656096567,0.06677478,2095.4,2094.8,1.19343066]
["bitfinex","ETHUSD",1770656096868,0.06677478,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770656096869,0.06677478,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770656097251,5.0,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1770656098667,0.06677478,2094.8,2094.1,4.77530985]
["bitfinex","ETHUSD",1770656098865,0.06677478,2095.0,2094.0,3.334]
["bitfinex","ETHUSD",1770656099165,0.06677478,2095.0,2094.4,1.19363678]
["bitfinex","ETHUSD",1770656099667,0.06677478,2094.6,2094.0,3.334]
["bitfinex","ETHUSD",1770656099849,0.06677478,2094.8,2094.1,1.19380282]
["bitfinex","ETHUSD",1770656100050,0.06677478,2094.6,2094.0,4.52784372]
["bitfinex","ETHUSD",1770656100555,0.06677478,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656100757,1.26051453,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770656101365,0.06677478,2094.3,2093.4,0.001]
["bitfinex","ETHUSD",1770656101570,0.06677478,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770656102342,0.06677478,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770656102860,0.06677478,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1770656103071,0.06677478,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1770656103984,1.19393242,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770656104173,1.2607072,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770656104376,0.06677478,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770656104683,4.59546529,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770656104866,0.06677478,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770656105064,1.26046529,2094.4,2093.4,0.001]
["bitfinex","ETHUSD",1770656105266,0.06677478,2094.2,2093.4,0.001]
["bitfinex","ETHUSD",1770656105462,0.06677478,2094.0,2093.4,0.001]
["bitfinex","ETHUSD",1770656105694,4.84095972,2094.6,2093.4,0.001]
["bitfinex","ETHUSD",1770656105695,1.69753712,2095.1,2093.6,0.06677478]
["bitfinex","ETHUSD",1770656105857,0.002,2096.0,2093.6,0.06677478]
["bitfinex","ETHUSD",1770656105858,0.002,2096.0,2094.6,1.10031073]
["bitfinex","ETHUSD",1770656106056,0.002,2096.0,2095.1,0.99791073]
["bitfinex","ETHUSD",1770656106257,0.002,2096.2,2095.5,0.99791073]
["bitfinex","ETHUSD",1770656106458,0.002,2096.2,2095.7,0.99791073]
["bitfinex","ETHUSD",1770656106687,0.002,2096.7,2095.7,0.99791073]
["bitfinex","ETHUSD",1770656106886,0.002,2096.7,2095.8,2.19077264]
["bitfinex","ETHUSD",1770656107278,0.002,2097.1,2095.9,0.99791073]
["bitfinex","ETHUSD",1770656109095,0.06677478,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770656109263,0.002,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770656109464,0.06677478,2097.0,2096.1,1.19269118]
["bitfinex","ETHUSD",1770656110101,0.06677478,2097.0,2095.9,1.19277028]
["bitfinex","ETHUSD",1770656110102,0.06677478,2096.4,2095.9,1.19277028]
["bitfinex","ETHUSD",1770656110261,0.06677478,2096.6,2095.9,1.19277028]
["bitfinex","ETHUSD",1770656110462,0.06677478,2096.2,2095.8,1.19283344]
["bitfinex","ETHUSD",1770656110687,0.06677478,2096.4,2095.6,4.77186051]
["bitfinex","ETHUSD",1770656110892,0.06677478,2096.6,2095.5,4.77207]
["bitfinex","ETHUSD",1770656111060,0.06677478,2096.4,2095.5,4.77207]
["bitfinex","ETHUSD",1770656111467,0.06677478,2096.6,2095.5,4.77207]
["bitfinex","ETHUSD",1770656111982,0.06677478,2096.2,2095.5,4.77207]
["bitfinex","ETHUSD",1770656112188,0.06677478,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1770656112696,0.002,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770656113067,0.06677478,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770656113280,0.002,2096.5,2095.7,0.99891073]
["bitfinex","ETHUSD",1770656113878,0.002,2096.5,2095.7,0.001]
["bitfinex","ETHUSD",1770656114277,0.002,2096.5,2095.7,0.99891073]
["bitfinex","ETHUSD",1770656114962,0.002,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1770656115867,0.002,2096.5,2095.8,2.1297165]
["bitfinex","ETHUSD",1770656118392,0.002,2098.8,2097.2,0.93685459]
["bitfinex","ETHUSD",1770656118563,0.002,2098.8,2098.0,0.2012]
["bitfinex","ETHUSD",1770656118898,0.002,2098.8,2098.2,1.19149747]
["bitfinex","ETHUSD",1770656119060,2.40846038,2099.7,2098.2,1.19149747]
["bitfinex","ETHUSD",1770656119061,0.06677478,2099.1,2098.2,1.19149747]
["bitfinex","ETHUSD",1770656119267,0.06677478,2099.5,2098.2,1.19149747]
["bitfinex","ETHUSD",1770656119611,0.06677478,2099.3,2098.2,1.19149747]
["bitfinex","ETHUSD",1770656119761,0.06677478,2098.6,2098.0,0.2012]
["bitfinex","ETHUSD",1770656120190,1.0,2099.3,2098.1,1.19154725]
["bitfinex","ETHUSD",1770656120390,0.06677478,2098.9,2098.1,1.19154725]
["bitfinex","ETHUSD",1770656120563,0.06677478,2098.5,2098.0,1.39277032]
["bitfinex","ETHUSD",1770656120886,0.06677478,2098.5,2098.1,1.19154236]
["bitfinex","ETHUSD",1770656121393,4.83134146,2098.9,2098.1,1.19154236]
["bitfinex","ETHUSD",1770656121394,0.06677478,2098.9,2098.1,1.19154236]
["bitfinex","ETHUSD",1770656121567,0.06677478,2099.0,2098.1,1.19154236]
["bitfinex","ETHUSD",1770656121887,0.06677478,2098.9,2098.1,4.52454236]
["bitfinex","ETHUSD",1770656122659,0.06677478,2098.7,2098.0,0.2012]
["bitfinex","ETHUSD",1770656122889,0.06677478,2097.9,2097.5,1.19186058]
["bitfinex","ETHUSD",1770656123085,0.06677478,2097.9,2097.2,1.19206561]
["bitfinex","ETHUSD",1770656123989,0.06677478,2097.9,2097.1,4.52510013]
["bitfinex","ETHUSD",1770656124192,0.06677478,2098.1,2097.1,4.52510013]
["bitfinex","ETHUSD",1770656124565,1.25815546,2098.5,2097.2,0.97698581]
["bitfinex","ETHUSD",1770656124904,0.06677478,2098.3,2097.2,0.97698581]
["bitfinex","ETHUSD",1770656125113,1.0,2098.1,2097.3,1.19200877]
["bitfinex","ETHUSD",1770656125404,1.0,2098.1,2097.3,2.16899458]
["bitfinex","ETHUSD",1770656125562,0.87333432,2098.1,2097.4,0.97698581]
["bitfinex","ETHUSD",1770656125970,0.06677478,2098.3,2097.4,0.97698581]
["bitfinex","ETHUSD",1770656126300,0.06677478,2097.9,2097.3,1.19200877]
["bitfinex","ETHUSD",1770656126672,0.06677478,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770656127272,1.25832904,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1770656127680,1.25832904,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770656127997,0.06677478,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770656128372,0.06677478,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770656129177,1.25878903,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770656130085,1.0,2097.2,2097.1,0.001]
["bitfinex","ETHUSD",1770656131572,1.19186239,2097.6,2097.1,0.001]
["bitfinex","ETHUSD",1770656131903,0.06677478,2098.3,2097.2,0.97698581]
["bitfinex","ETHUSD",1770656132199,0.06677478,2098.1,2097.3,3.332]
["bitfinex","ETHUSD",1770656132394,0.06677478,2098.3,2097.3,3.332]
["bitfinex","ETHUSD",1770656133173,1.19149747,2098.2,2097.4,1.19195194]
["bitfinex","ETHUSD",1770656133391,0.06677478,2098.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770656133804,0.06677478,2097.7,2097.3,3.332]
["bitfinex","ETHUSD",1770656134109,0.06677478,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770656134478,0.06677478,2097.7,2097.1,1.19308893]
["bitfinex","ETHUSD",1770656134673,0.06677478,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770656135385,1.2587117,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770656135587,0.06677478,2097.5,2097.1,0.001]
["bitfinex","ETHUSD",1770656136211,0.06677478,2097.3,2097.1,0.001]
["bitfinex","ETHUSD",1770656136431,0.06677478,2097.3,2096.7,3.332]
["bitfinex","ETHUSD",1770656136703,0.06677478,2097.3,2096.7,4.52434394]
["bitfinex","ETHUSD",1770656136906,0.06677478,2097.1,2096.7,3.332]
["bitfinex","ETHUSD",1770656137290,1.19214738,2097.1,2096.7,3.332]
["bitfinex","ETHUSD",1770656137616,1.25890627,2097.1,2096.7,3.332]
["bitfinex","ETHUSD",1770656137910,0.06677478,2096.9,2096.3,1.19253538]
["bitfinex","ETHUSD",1770656138204,1.25890627,2097.1,2096.3,4.7703073]
["bitfinex","ETHUSD",1770656138410,0.06677478,2096.9,2096.3,1.19253267]
["bitfinex","ETHUSD",1770656138613,0.06677478,2096.6,2096.0,4.52472351]
["bitfinex","ETHUSD",1770656138793,0.06677478,2096.4,2096.0,3.332]
["bitfinex","ETHUSD",1770656138984,0.06677478,2096.4,2095.8,1.19282277]
["bitfinex","ETHUSD",1770656139187,1.25933088,2096.4,2095.7,0.001]
["bitfinex","ETHUSD",1770656139387,0.06677478,2096.9,2095.7,0.97798581]
["bitfinex","ETHUSD",1770656139581,0.06677478,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770656139783,0.06677478,2096.9,2095.8,0.001]
["bitfinex","ETHUSD",1770656140100,1.1921793,2097.0,2095.9,0.97698581]
["bitfinex","ETHUSD",1770656140101,0.06677478,2096.8,2095.9,0.97698581]
["bitfinex","ETHUSD",1770656141095,0.06677478,2097.2,2096.0,0.97698581]
["bitfinex","ETHUSD",1770656141412,0.06677478,2097.3,2096.2,2.1696201]
["bitfinex","ETHUSD",1770656141612,0.06677478,2096.9,2096.2,2.1696201]
["bitfinex","ETHUSD",1770656141914,0.06677478,2097.1,2096.2,2.1696201]
["bitfinex","ETHUSD",1770656142519,0.06677478,2097.0,2096.2,2.1696201]
["bitfinex","ETHUSD",1770656142687,0.06677478,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656143191,0.06677478,2096.9,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656143396,4.76782195,2097.4,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656143397,1.26994254,2097.4,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656143600,1.19189386,2097.6,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656143916,0.06677478,2097.2,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656144221,1.25866864,2097.6,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656144397,0.06677478,2097.4,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656144591,1.258637,2097.6,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656144793,0.06677478,2097.4,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656145193,1.06677478,2097.4,2096.3,0.97698581]
["bitfinex","ETHUSD",1770656145416,1.0,2097.4,2096.5,0.92226384]
["bitfinex","ETHUSD",1770656145622,1.27687389,2098.3,2097.1,0.92226384]
["bitfinex","ETHUSD",1770656145840,0.002,2099.8,2098.6,0.06677478]
["bitfinex","ETHUSD",1770656145991,0.1368453,2100.6,2099.2,10.54977571]
["bitfinex","ETHUSD",1770656146189,0.1368453,2100.6,2099.5,0.24887913]
["bitfinex","ETHUSD",1770656146498,0.1368453,2100.6,2099.6,3.332]
["bitfinex","ETHUSD",1770656146716,1.32698625,2100.6,2099.6,3.332]
["bitfinex","ETHUSD",1770656147100,1.39376103,2100.6,2099.6,3.332]
["bitfinex","ETHUSD",1770656147421,0.06677478,2100.2,2099.6,4.52269129]
["bitfinex","ETHUSD",1770656147721,0.06677478,2100.2,2099.5,1.43962914]
["bitfinex","ETHUSD",1770656147894,0.06677478,2100.1,2099.5,0.24887913]
["bitfinex","ETHUSD",1770656148222,0.06677478,2099.9,2099.5,0.24887913]
["bitfinex","ETHUSD",1770656148423,0.06677478,2099.9,2098.6,3.332]
["bitfinex","ETHUSD",1770656148424,0.06677478,2099.3,2098.6,3.332]
["bitfinex","ETHUSD",1770656148720,0.06677478,2099.6,2098.6,3.332]
["bitfinex","ETHUSD",1770656148916,0.06677478,2099.4,2098.6,3.332]
["bitfinex","ETHUSD",1770656149293,0.06677478,2099.4,2098.7,1.1912136]
["bitfinex","ETHUSD",1770656149721,1.25761035,2099.4,2098.6,4.52322796]
["bitfinex","ETHUSD",1770656149898,0.003,2098.8,2098.6,4.52322796]
["bitfinex","ETHUSD",1770656150519,1.25761035,2099.4,2098.6,4.52322796]
["bitfinex","ETHUSD",1770656150723,0.06677478,2099.2,2098.6,1.19125057]
["bitfinex","ETHUSD",1770656150911,1.25761035,2099.4,2098.6,1.19125057]
["bitfinex","ETHUSD",1770656151113,0.06677478,2099.2,2098.6,1.19125057]
["bitfinex","ETHUSD",1770656151310,0.06677478,2099.2,2098.2,4.76596628]
["bitfinex","ETHUSD",1770656151714,0.06677478,2099.2,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656152428,0.06677478,2099.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656152606,0.06677478,2099.2,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656152930,1.25762458,2099.4,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656153097,0.06677478,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656153503,4.83004047,2099.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656153504,0.002,2099.7,2098.2,0.92226384]
["bitfinex","ETHUSD",1770656153831,0.002,2099.7,2098.5,11.40775534]
["bitfinex","ETHUSD",1770656154125,0.002,2099.7,2098.5,10.4854915]
["bitfinex","ETHUSD",1770656154433,0.002,2099.9,2099.0,10.4854915]
["bitfinex","ETHUSD",1770656154600,1.25702874,2100.4,2099.1,3.33]
["bitfinex","ETHUSD",1770656155531,1.25702874,2100.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656155826,0.06677478,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656156244,0.06677478,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656156448,0.06677478,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656157221,1.19025396,2100.4,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656157530,0.06677478,2100.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656158805,1.25708452,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656159225,0.06677478,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656159418,0.06677478,2100.2,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656159618,0.06677478,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656160304,1.25701039,2100.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656160731,0.06677478,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656160936,0.06677478,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656161931,1.19047619,2100.0,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656162130,0.06677478,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1770656162342,0.06677478,2101.0,2099.4,10.4854915]
["bitfinex","ETHUSD",1770656162507,0.06677478,2100.5,2099.4,10.4854915]
["bitfinex","ETHUSD",1770656162709,0.06677478,2100.3,2099.5,3.329]
["bitfinex","ETHUSD",1770656163026,0.06677478,2100.7,2099.5,3.329]
["bitfinex","ETHUSD",1770656163544,0.06677478,2100.9,2099.5,3.329]
["bitfinex","ETHUSD",1770656163837,0.06677478,2100.7,2099.5,3.329]
["bitfinex","ETHUSD",1770656164008,0.06677478,2100.3,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656164208,1.256866,2100.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656164420,0.06677478,2100.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656164618,0.06677478,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656164814,0.06877478,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656165227,0.002,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656165611,0.06677478,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656166113,0.002,2100.5,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656166717,0.06677478,2100.2,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656166908,0.06677478,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656167109,0.002,2100.5,2099.7,0.92226384]
["bitfinex","ETHUSD",1770656167936,0.06677478,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1770656168151,0.002,2100.5,2099.7,3.328]
["bitfinex","ETHUSD",1770656168511,0.002,2100.5,2099.5,4.76281196]
["bitfinex","ETHUSD",1770656168512,0.06677478,2100.4,2099.4,4.76281196]
["bitfinex","ETHUSD",1770656168745,0.06677478,2100.0,2099.4,4.76281196]
["bitfinex","ETHUSD",1770656168931,0.06677478,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1770656169134,0.06677478,2099.7,2099.1,3.328]
["bitfinex","ETHUSD",1770656169311,0.06677478,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770656169510,0.06677478,2099.3,2098.6,1.1912531]
["bitfinex","ETHUSD",1770656169712,0.06677478,2099.1,2098.6,1.19126419]
["bitfinex","ETHUSD",1770656169918,0.06677478,2099.1,2098.3,0.001]
["bitfinex","ETHUSD",1770656169919,0.06677478,2098.7,2098.3,0.001]
["bitfinex","ETHUSD",1770656170327,0.06677478,2098.9,2098.3,0.001]
["bitfinex","ETHUSD",1770656170527,0.06677478,2099.3,2098.3,0.001]
["bitfinex","ETHUSD",1770656170726,0.01677478,2100.2,2098.4,0.92226384]
["bitfinex","ETHUSD",1770656171039,0.06677478,2100.0,2098.7,10.4854915]
["bitfinex","ETHUSD",1770656171243,0.06677478,2099.7,2098.4,0.92226384]
["bitfinex","ETHUSD",1770656171411,0.06677478,2099.9,2098.6,13.8134915]
["bitfinex","ETHUSD",1770656171616,0.06677478,2100.2,2098.7,0.92226384]
["bitfinex","ETHUSD",1770656172041,1.25704869,2100.4,2098.8,2.11342069]
["bitfinex","ETHUSD",1770656172042,1.25702889,2100.4,2098.8,2.11342069]
["bitfinex","ETHUSD",1770656172716,1.25702525,2100.4,2098.8,2.11342069]
["bitfinex","ETHUSD",1770656173019,1.25702525,2100.4,2098.9,0.92226384]
["bitfinex","ETHUSD",1770656173224,0.06677478,2100.2,2098.9,0.92226384]
["bitfinex","ETHUSD",1770656173619,0.06677478,2099.6,2098.8,1.19115685]
["bitfinex","ETHUSD",1770656173821,0.06677478,2100.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1770656174148,0.06677478,2099.8,2098.7,4.7646274]
["bitfinex","ETHUSD",1770656174325,1.20725468,2100.0,2098.7,4.7646274]
["bitfinex","ETHUSD",1770656174326,0.06677478,2100.0,2098.7,4.7646274]
["bitfinex","ETHUSD",1770656174530,0.06677478,2100.2,2098.8,0.92226384]
["bitfinex","ETHUSD",1770656174845,0.06677478,2099.8,2098.7,4.7646274]
["bitfinex","ETHUSD",1770656175231,0.06677478,2100.2,2098.7,5.68689124]
["bitfinex","ETHUSD",1770656175425,0.06677478,2099.6,2098.7,5.68689124]
["bitfinex","ETHUSD",1770656175636,0.06677478,2099.8,2098.7,8.0926274]
["bitfinex","ETHUSD",1770656175941,0.06677478,2099.6,2098.7,8.0926274]
["bitfinex","ETHUSD",1770656176144,0.06677478,2099.2,2098.7,4.5192136]
["bitfinex","ETHUSD",1770656176529,0.06677478,2099.0,2098.7,3.328]
["bitfinex","ETHUSD",1770656176726,0.06677478,2099.4,2098.6,1.19122555]
["bitfinex","ETHUSD",1770656176932,0.06677478,2099.1,2098.6,1.19123002]
["bitfinex","ETHUSD",1770656177248,0.06677478,2099.1,2098.3,8.09475229]
["bitfinex","ETHUSD",1770656177249,0.06677478,2098.6,2098.3,0.001]
["bitfinex","ETHUSD",1770656177447,0.06677478,2098.6,2097.9,1.19166469]
["bitfinex","ETHUSD",1770656177620,0.06677478,2098.4,2097.9,1.19166469]
["bitfinex","ETHUSD",1770656177931,0.06677478,2098.4,2097.8,1.19170588]
["bitfinex","ETHUSD",1770656178131,0.06677478,2098.2,2097.7,4.76708366]
["bitfinex","ETHUSD",1770656178331,1.1913551,2098.5,2097.8,1.19169346]
["bitfinex","ETHUSD",1770656178542,0.06677478,2098.3,2097.8,1.19169346]
["bitfinex","ETHUSD",1770656178751,0.06677478,2098.3,2097.7,1.19174369]
["bitfinex","ETHUSD",1770656178958,4.8319601,2098.6,2097.8,1.19171672]
["bitfinex","ETHUSD",1770656178959,0.06677478,2098.6,2097.8,1.19171672]
["bitfinex","ETHUSD",1770656179147,0.06677478,2098.8,2097.8,1.19171672]
["bitfinex","ETHUSD",1770656179353,0.06677478,2098.6,2097.8,1.19171672]
["bitfinex","ETHUSD",1770656179654,0.06677478,2098.5,2097.9,0.001]
["bitfinex","ETHUSD",1770656180157,0.06677478,2098.3,2097.9,0.001]
["bitfinex","ETHUSD",1770656180334,1.19098661,2099.1,2097.9,0.001]
["bitfinex","ETHUSD",1770656180533,0.06677478,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770656181124,1.19098661,2099.1,2097.9,0.001]
["bitfinex","ETHUSD",1770656181324,0.06677478,2099.0,2097.9,0.001]
["bitfinex","ETHUSD",1770656181552,1.25774783,2099.2,2097.9,0.001]
["bitfinex","ETHUSD",1770656181754,1.19081497,2099.5,2097.9,0.001]
["bitfinex","ETHUSD",1770656181956,4.82971481,2099.6,2098.2,10.4854915]
["bitfinex","ETHUSD",1770656181957,0.06677478,2099.6,2098.2,10.4854915]
["bitfinex","ETHUSD",1770656182173,1.19070299,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770656182332,1.25725097,2100.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1770656182526,0.06677478,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770656183043,0.06677478,2099.8,2098.4,1.19138391]
["bitfinex","ETHUSD",1770656183238,0.06677478,2099.6,2098.4,1.19138391]
["bitfinex","ETHUSD",1770656183442,1.25725097,2100.0,2098.7,10.4854915]
["bitfinex","ETHUSD",1770656183756,0.06677478,2099.8,2098.5,0.96191201]
["bitfinex","ETHUSD",1770656184054,0.06677478,2099.6,2098.5,0.96191201]
["bitfinex","ETHUSD",1770656184256,0.06677478,2099.8,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656184456,1.69117341,2100.3,2098.6,2.15318238]
["bitfinex","ETHUSD",1770656184650,0.06677478,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656185450,0.06677478,2099.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656185758,0.06677478,2100.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656185759,0.06677478,2100.1,2098.6,2.15318238]
["bitfinex","ETHUSD",1770656185954,0.06677478,2099.9,2098.6,2.15318238]
["bitfinex","ETHUSD",1770656186260,1.25731198,2099.9,2098.6,2.15318238]
["bitfinex","ETHUSD",1770656187030,0.06677478,2099.7,2098.6,2.15318238]
["bitfinex","ETHUSD",1770656187231,0.06677478,2099.6,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656187438,0.06677478,2099.3,2098.6,1.19127037]
["bitfinex","ETHUSD",1770656187631,0.06677478,2098.7,2097.3,0.96191201]
["bitfinex","ETHUSD",1770656187833,0.06677478,2098.3,2097.4,1.19191358]
["bitfinex","ETHUSD",1770656188049,0.06677478,2098.2,2097.3,1.19196984]
["bitfinex","ETHUSD",1770656188242,1.19138391,2098.4,2097.0,4.76870713]
["bitfinex","ETHUSD",1770656188431,0.06677478,2098.3,2097.0,4.76870713]
["bitfinex","ETHUSD",1770656189548,0.06677478,2098.3,2096.9,11.6786708]
["bitfinex","ETHUSD",1770656189549,0.06677478,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770656189741,0.06677478,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770656190331,1.19183829,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770656190633,0.06677478,2097.3,2096.9,0.001]
["bitfinex","ETHUSD",1770656191055,0.06677478,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770656191234,0.06677478,2097.1,2096.6,0.001]
["bitfinex","ETHUSD",1770656191431,0.06677478,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1770656191856,0.06677478,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770656192251,1.19240675,2096.6,2095.8,3.33]
["bitfinex","ETHUSD",1770656192453,1.19240675,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770656192454,0.06677478,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770656192963,0.06677478,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770656193264,1.19240675,2096.6,2095.8,1.19386147]
["bitfinex","ETHUSD",1770656193464,0.06677478,2097.3,2095.9,3.33]
["bitfinex","ETHUSD",1770656193963,5.78427633,2097.5,2096.0,0.96191201]
["bitfinex","ETHUSD",1770656193964,1.19193361,2097.5,2096.0,0.96191201]
["bitfinex","ETHUSD",1770656194335,0.06677478,2097.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1770656194540,0.06677478,2097.1,2096.1,1.19269118]
["bitfinex","ETHUSD",1770656194756,0.06677478,2097.1,2096.0,1.19274362]
["bitfinex","ETHUSD",1770656194958,0.06677478,2096.9,2096.0,1.19274362]
["bitfinex","ETHUSD",1770656195243,0.06677478,2097.1,2096.0,1.19274362]
["bitfinex","ETHUSD",1770656195562,0.06677478,2097.0,2096.0,1.19274362]
["bitfinex","ETHUSD",1770656196065,0.06677478,2097.5,2096.1,0.96191201]
["bitfinex","ETHUSD",1770656196569,1.25871367,2097.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656196768,0.06677478,2097.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656197652,1.19193889,2097.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656198053,1.25871367,2097.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656198568,1.25871367,2097.5,2096.1,4.77053716]
["bitfinex","ETHUSD",1770656198771,0.06677478,2097.3,2096.0,4.77053716]
["bitfinex","ETHUSD",1770656199147,0.06677478,2097.7,2096.1,0.96191201]
["bitfinex","ETHUSD",1770656199347,6.52410354,2098.3,2096.1,0.96191201]
["bitfinex","ETHUSD",1770656199348,1.69117341,2098.7,2097.4,0.96191201]
["bitfinex","ETHUSD",1770656199542,1.19104335,2099.0,2097.5,3.331]
["bitfinex","ETHUSD",1770656199774,1.25781813,2099.0,2097.5,3.331]
["bitfinex","ETHUSD",1770656199975,1.19295163,2099.2,2097.8,10.4854915]
["bitfinex","ETHUSD",1770656200172,0.06677478,2099.0,2097.6,0.96191201]
["bitfinex","ETHUSD",1770656200348,1.25972641,2099.2,2097.6,0.96191201]
["bitfinex","ETHUSD",1770656200670,1.25972641,2099.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1770656200855,1.25971157,2099.2,2097.7,2.15369348]
["bitfinex","ETHUSD",1770656201050,0.002,2099.2,2097.7,2.15369348]
["bitfinex","ETHUSD",1770656201370,0.06677478,2099.0,2097.8,10.4854915]
["bitfinex","ETHUSD",1770656201567,1.25972127,2099.2,2097.7,2.15369348]
["bitfinex","ETHUSD",1770656202078,0.06677478,2098.8,2097.7,1.19178147]
["bitfinex","ETHUSD",1770656202391,1.25972127,2099.2,2097.8,3.331]
["bitfinex","ETHUSD",1770656202547,0.06677478,2099.0,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656202742,1.19099084,2099.1,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656203071,0.06877478,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656203072,1.19295038,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656203274,1.25972516,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656203955,1.25971846,2099.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656205381,0.002,2099.0,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656206683,0.06677478,2098.6,2097.9,1.19166785]
["bitfinex","ETHUSD",1770656207190,0.06677478,2098.1,2097.3,3.33]
["bitfinex","ETHUSD",1770656207375,0.06677478,2098.2,2097.3,3.33]
["bitfinex","ETHUSD",1770656207547,0.06677478,2098.2,2097.0,4.76801417]
["bitfinex","ETHUSD",1770656207548,0.06677478,2098.2,2097.1,3.33]
["bitfinex","ETHUSD",1770656207755,0.06677478,2098.0,2097.1,3.33]
["bitfinex","ETHUSD",1770656207952,0.06677478,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770656208153,0.06677478,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770656208475,0.06677478,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770656208779,0.06677478,2097.6,2097.0,1.1921793]
["bitfinex","ETHUSD",1770656208957,0.06677478,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770656209283,0.06677478,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656210081,1.19166785,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656210292,0.06677478,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656210488,1.19166785,2097.9,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656210988,0.06677478,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656211661,1.25850337,2097.8,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656213089,0.06677478,2098.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656213390,1.25844159,2098.0,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656213557,1.25844159,2098.0,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656214761,0.06677478,2097.8,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656215262,1.25844159,2098.0,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656215891,0.06677478,2097.8,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656216465,0.06677478,2097.6,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656216865,0.06677478,2097.8,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656217197,0.06677478,2097.7,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656217397,1.19183829,2097.6,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656217970,0.06677478,2097.5,2096.8,1.17829301]
["bitfinex","ETHUSD",1770656218164,0.06677478,2097.5,2096.7,4.52234155]
["bitfinex","ETHUSD",1770656218385,0.06677478,2097.3,2096.6,1.19238315]
["bitfinex","ETHUSD",1770656218890,0.06677478,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770656219063,1.04141611,2097.3,2096.2,0.001]
["bitfinex","ETHUSD",1770656219264,1.2685554,2097.5,2096.3,0.9749907]
["bitfinex","ETHUSD",1770656219480,0.06677478,2097.2,2096.2,4.77153349]
["bitfinex","ETHUSD",1770656219879,0.06677478,2097.0,2096.2,4.77153349]
["bitfinex","ETHUSD",1770656220095,0.06677478,2097.1,2096.2,4.77153349]
["bitfinex","ETHUSD",1770656220291,0.06677478,2096.9,2096.2,1.19363429]
["bitfinex","ETHUSD",1770656220593,0.06677478,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770656220888,2.23339379,2097.4,2096.2,0.001]
["bitfinex","ETHUSD",1770656221090,0.06677478,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770656221291,0.06677478,2097.3,2096.2,0.001]
["bitfinex","ETHUSD",1770656221461,0.06677478,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770656221664,1.19193618,2097.5,2096.2,0.001]
["bitfinex","ETHUSD",1770656221875,1.19182477,2097.7,2096.3,0.9749907]
["bitfinex","ETHUSD",1770656222088,0.06677478,2097.7,2096.3,0.9749907]
["bitfinex","ETHUSD",1770656223193,0.06677478,2097.5,2096.3,0.9749907]
["bitfinex","ETHUSD",1770656223390,1.19193615,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1770656223591,0.06677478,2097.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1770656224691,2.24519673,2097.8,2096.7,0.9749907]
["bitfinex","ETHUSD",1770656224692,0.002,2097.8,2096.7,0.9749907]
["bitfinex","ETHUSD",1770656224891,0.06677478,2097.7,2096.8,3.332]
["bitfinex","ETHUSD",1770656225686,0.06677478,2097.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656225892,1.19373409,2097.8,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656226091,0.06677478,2097.5,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656226496,0.06677478,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656226693,1.08831586,2097.6,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656226875,0.06677478,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656227196,1.02153811,2097.6,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656227395,0.06677478,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656227597,1.0216317,2097.6,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656227779,1.19182151,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656227965,1.25859629,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656228165,1.02174293,2097.6,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656228383,1.25859629,2097.7,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656228596,0.002,2097.8,2096.8,4.52426102]
["bitfinex","ETHUSD",1770656228796,0.002,2097.8,2096.8,5.49925172]
["bitfinex","ETHUSD",1770656229098,0.06677478,2098.3,2096.9,0.9749907]
["bitfinex","ETHUSD",1770656229600,1.19138479,2098.4,2096.9,0.9749907]
["bitfinex","ETHUSD",1770656229781,2.21294601,2098.3,2097.0,2.16717]
["bitfinex","ETHUSD",1770656230099,1.19144524,2098.3,2097.0,2.16717]
["bitfinex","ETHUSD",1770656230411,1.25819824,2098.4,2097.1,0.9749907]
["bitfinex","ETHUSD",1770656230583,0.002,2097.6,2097.1,0.9749907]
["bitfinex","ETHUSD",1770656230783,0.002,2097.8,2097.1,0.9749907]
["bitfinex","ETHUSD",1770656231006,1.25819824,2098.4,2097.1,10.80071984]
["bitfinex","ETHUSD",1770656231315,1.02181546,2098.3,2097.1,10.80071984]
["bitfinex","ETHUSD",1770656231515,1.02181546,2098.2,2097.1,9.82572914]
["bitfinex","ETHUSD",1770656231716,1.19144069,2098.3,2097.6,1.19183829]
["bitfinex","ETHUSD",1770656232010,1.08926488,2098.2,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656232206,6.10109294,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656232207,2.52675067,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656232405,1.02289262,2098.3,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656232609,2.52665355,2098.6,2097.5,11.01758594]
["bitfinex","ETHUSD",1770656232822,0.06677478,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656232987,0.06677478,2098.2,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656233492,1.33533018,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656233680,1.02334768,2098.3,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656233876,1.02334768,2098.2,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656234081,0.06677478,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656234321,3.5500818,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656234498,1.02336121,2098.3,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656234708,0.06677478,2098.2,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656235014,2.52671824,2098.4,2097.5,1.1918568]
["bitfinex","ETHUSD",1770656235316,0.06677478,2097.6,2096.9,1.19220643]
["bitfinex","ETHUSD",1770656235477,1.33533018,2097.4,2096.5,1.19244046]
["bitfinex","ETHUSD",1770656235802,1.19223615,2096.9,2096.3,4.5235655]
["bitfinex","ETHUSD",1770656235973,0.06677478,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770656236181,0.06677478,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770656236371,1.02529065,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1770656236572,0.06677478,2096.4,2096.2,0.001]
["bitfinex","ETHUSD",1770656236796,1.0258621,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770656236997,0.06677478,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770656236998,0.06677478,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770656237205,1.02597563,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770656237576,1.02597563,2096.1,2095.8,1.1938352]
["bitfinex","ETHUSD",1770656237773,2.21866681,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770656238002,1.02597563,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770656238372,1.25932165,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770656238602,1.2685554,2096.7,2095.8,3.332]
["bitfinex","ETHUSD",1770656238800,2.46073772,2097.0,2095.8,3.332]
["bitfinex","ETHUSD",1770656239004,1.09033021,2096.9,2095.8,3.332]
["bitfinex","ETHUSD",1770656239301,1.2589571,2097.0,2095.8,3.332]
["bitfinex","ETHUSD",1770656239479,0.06677478,2096.8,2095.8,3.332]
["bitfinex","ETHUSD",1770656239882,0.06677478,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656240082,1.25907492,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656240311,0.06677478,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770656240508,1.25907492,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656240695,0.06677478,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656241304,1.25898887,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770656241608,1.02286014,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770656241812,0.06677478,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770656242018,1.02280779,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770656242312,0.06677478,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770656242487,1.02266514,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770656242685,1.25895531,2097.0,2095.9,1.192805]
["bitfinex","ETHUSD",1770656242893,0.06677478,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656243098,0.06677478,2096.6,2095.9,1.192805]
["bitfinex","ETHUSD",1770656243288,0.06677478,2096.8,2095.9,1.192805]
["bitfinex","ETHUSD",1770656243497,0.06677478,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770656243817,0.06677478,2096.4,2095.8,3.332]
["bitfinex","ETHUSD",1770656244007,1.19257739,2096.3,2095.8,4.52486108]
["bitfinex","ETHUSD",1770656244210,0.06677478,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770656244593,1.25930329,2096.4,2095.8,1.19384232]
["bitfinex","ETHUSD",1770656244802,0.06677478,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1770656245116,0.06677478,2096.2,2095.8,1.19384977]
["bitfinex","ETHUSD",1770656245289,0.06677478,2096.4,2095.8,1.19384977]
["bitfinex","ETHUSD",1770656245486,1.25923183,2096.6,2095.8,1.19384977]
["bitfinex","ETHUSD",1770656245695,1.02186292,2096.5,2095.8,1.19384977]
["bitfinex","ETHUSD",1770656246019,2.35714429,2096.4,2095.7,1.19287781]
["bitfinex","ETHUSD",1770656246219,0.06677478,2096.2,2095.8,1.19284921]
["bitfinex","ETHUSD",1770656246413,1.2685554,2096.5,2095.8,1.19283733]
["bitfinex","ETHUSD",1770656246414,0.06677478,2096.5,2095.8,1.19283733]
["bitfinex","ETHUSD",1770656246626,1.2685554,2096.8,2095.8,1.19283733]
["bitfinex","ETHUSD",1770656246936,1.25880949,2097.3,2095.9,0.94348128]
["bitfinex","ETHUSD",1770656247628,0.06677478,2097.1,2095.9,0.94348128]
["bitfinex","ETHUSD",1770656247799,0.06677478,2096.9,2095.8,1.19283733]
["bitfinex","ETHUSD",1770656247990,1.25880731,2097.3,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656248318,0.06677478,2097.1,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656248493,1.25880731,2097.3,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656248987,0.06677478,2097.1,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656249191,0.06677478,2096.9,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656249624,0.06677478,2097.1,2095.8,0.94348128]
["bitfinex","ETHUSD",1770656250215,1.25892279,2097.1,2095.9,1.192805]
["bitfinex","ETHUSD",1770656250417,0.06677478,2097.3,2095.9,2.13628628]
["bitfinex","ETHUSD",1770656250725,1.25878841,2097.3,2095.9,2.13628628]
["bitfinex","ETHUSD",1770656251228,0.06677478,2097.1,2096.0,0.94348128]
["bitfinex","ETHUSD",1770656251397,1.25878841,2097.3,2095.9,2.13628628]
["bitfinex","ETHUSD",1770656251598,0.06677478,2097.1,2095.9,2.13628628]
["bitfinex","ETHUSD",1770656252513,0.06677478,2096.9,2095.9,1.192805]
["bitfinex","ETHUSD",1770656253422,0.06677478,2096.3,2095.9,1.19279778]
["bitfinex","ETHUSD",1770656253636,0.06677478,2096.3,2095.9,1.19279604]
["bitfinex","ETHUSD",1770656253800,0.06677478,2096.3,2095.6,3.332]
["bitfinex","ETHUSD",1770656254000,0.06677478,2096.5,2095.9,1.192796]
["bitfinex","ETHUSD",1770656254307,0.06677478,2096.4,2095.9,1.192796]
["bitfinex","ETHUSD",1770656254512,1.25932075,2096.4,2095.7,4.77122]
["bitfinex","ETHUSD",1770656254739,0.06677478,2096.4,2095.7,4.77122]
["bitfinex","ETHUSD",1770656255346,0.06677478,2097.1,2095.7,4.77122]
["bitfinex","ETHUSD",1770656255631,0.06677478,2096.9,2095.7,4.77122]
["bitfinex","ETHUSD",1770656256439,0.06677478,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656256648,0.06677478,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656256830,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656258704,0.06677478,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770656258938,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656259237,0.06677478,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770656259454,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656259734,0.002,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656260545,0.06677478,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770656260748,0.002,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656260949,0.06677478,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656261531,0.06877478,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656263228,1.02422189,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770656263433,0.06877478,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656263636,1.02422197,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770656263845,0.002,2096.9,2096.1,0.94448128]
["bitfinex","ETHUSD",1770656264149,0.002,2097.5,2096.4,9.84282253]
["bitfinex","ETHUSD",1770656264475,1.02479804,2097.4,2096.5,3.333]
["bitfinex","ETHUSD",1770656264621,0.002,2097.5,2096.5,3.333]
["bitfinex","ETHUSD",1770656264952,1.02479199,2097.4,2096.5,3.333]
["bitfinex","ETHUSD",1770656265132,1.02607904,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656265455,0.002,2097.5,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656265752,1.02579453,2097.4,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656266057,1.09256931,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656266260,0.06677478,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656266558,0.06677478,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656266856,0.06677478,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656267062,0.06677478,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656267429,0.06677478,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656267625,1.02569485,2097.2,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656267833,0.06677478,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656268037,1.2587858,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656268244,0.06677478,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656268444,0.06677478,2096.7,2096.3,1.19254085]
["bitfinex","ETHUSD",1770656268632,1.2685554,2097.0,2096.5,1.19246167]
["bitfinex","ETHUSD",1770656268834,1.02611316,2096.9,2096.5,1.19246167]
["bitfinex","ETHUSD",1770656269142,1.09286006,2096.8,2096.3,1.19254163]
["bitfinex","ETHUSD",1770656269482,0.06677478,2097.0,2096.1,1.19369118]
["bitfinex","ETHUSD",1770656269633,1.02612773,2096.9,2096.1,1.19369118]
["bitfinex","ETHUSD",1770656269963,0.06677478,2097.0,2096.1,1.19369118]
["bitfinex","ETHUSD",1770656269964,0.002,2096.5,2096.1,1.19369118]
["bitfinex","ETHUSD",1770656270868,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656271184,0.06677478,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656271336,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656271531,1.02624196,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656271733,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656271936,1.02622515,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656272162,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656272363,1.02613404,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656272659,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656272965,1.02613395,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656273147,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656273347,1.02603354,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656273640,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656273843,0.06677478,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656274052,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656274255,0.06677478,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656274558,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656274747,1.02611225,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656274948,0.06677478,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656275150,1.0261123,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1770656275353,1.2705554,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656275354,0.002,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656276674,0.002,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656276864,0.06677478,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656277247,1.33733018,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656278281,0.06677478,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656278590,0.06677478,2096.5,2096.4,0.003364]
["bitfinex","ETHUSD",1770656278761,1.33733018,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656278965,0.06877478,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656279165,0.06677478,2096.5,2096.4,0.003364]
["bitfinex","ETHUSD",1770656279980,0.06877478,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656280384,0.002,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656280760,0.06677478,2096.6,2096.4,0.003364]
["bitfinex","ETHUSD",1770656281062,0.002,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656281379,0.06677478,2096.5,2096.4,0.003364]
["bitfinex","ETHUSD",1770656281580,1.26114576,2096.7,2096.4,0.003364]
["bitfinex","ETHUSD",1770656281885,1.26114576,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656281886,2.7504763,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656282083,1.7784177,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1770656282282,0.06677478,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1770656282581,1.3500853,2096.3,2095.9,0.001]
["bitfinex","ETHUSD",1770656282888,1.19435103,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770656283188,1.28231052,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770656283483,1.28431052,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770656283895,0.06677478,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1770656284070,0.06677478,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770656284269,0.06677478,2096.2,2096.0,0.001]
["bitfinex","ETHUSD",1770656284672,0.06677478,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1770656284872,0.06677478,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1770656285085,0.06677478,2095.7,2095.3,1.19314581]
["bitfinex","ETHUSD",1770656285287,0.06677478,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770656285790,1.3440853,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770656285995,1.3440853,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1770656285996,0.06677478,2095.1,2094.6,1.19450182]
["bitfinex","ETHUSD",1770656286164,0.06677478,2095.1,2094.7,1.19348699]
["bitfinex","ETHUSD",1770656286363,0.06677478,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770656286587,0.06677478,2094.9,2094.6,1.19454504]
["bitfinex","ETHUSD",1770656286884,0.06677478,2095.3,2094.7,1.19348559]
["bitfinex","ETHUSD",1770656287064,0.06677478,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656287271,0.06677478,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770656287903,0.06677478,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770656288091,1.3440853,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770656288390,0.06677478,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770656288689,1.3440853,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770656288990,0.06677478,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770656289176,1.27731052,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1770656289782,0.06677478,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1770656290867,1.27731052,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1770656293005,1.19348832,2094.7,2093.4,0.1034]
["bitfinex","ETHUSD",1770656293189,0.06677478,2094.3,2093.9,1.1939198]
["bitfinex","ETHUSD",1770656293371,0.06677478,2094.5,2093.9,1.1939198]
["bitfinex","ETHUSD",1770656293696,1.27731052,2094.4,2093.9,1.1939198]
["bitfinex","ETHUSD",1770656293891,0.06677478,2094.3,2093.4,1.19522948]
["bitfinex","ETHUSD",1770656294265,1.27731052,2094.2,2093.4,1.19522948]
["bitfinex","ETHUSD",1770656294895,1.27731052,2094.1,2093.4,1.19522948]
["bitfinex","ETHUSD",1770656295278,0.06677478,2094.8,2093.5,0.98659776]
["bitfinex","ETHUSD",1770656295476,1.27731052,2094.6,2093.5,0.98659776]
["bitfinex","ETHUSD",1770656296296,1.27731052,2094.6,2093.6,2.13591575]
["bitfinex","ETHUSD",1770656296799,1.27731052,2094.6,2093.6,2.13691575]
["bitfinex","ETHUSD",1770656297181,1.27731052,2094.6,2093.7,0.94180036]
["bitfinex","ETHUSD",1770656297407,0.06677478,2094.8,2093.7,0.94180036]
["bitfinex","ETHUSD",1770656297695,1.27731052,2094.7,2093.9,0.94180036]
["bitfinex","ETHUSD",1770656297997,1.27731052,2094.9,2094.0,3.335]
["bitfinex","ETHUSD",1770656298195,0.06677478,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656298601,1.21731052,2094.7,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656298769,1.21731052,2094.9,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656298970,1.21731052,2094.9,2094.0,3.335]
["bitfinex","ETHUSD",1770656298971,0.06677478,2094.4,2094.0,3.335]
["bitfinex","ETHUSD",1770656299293,0.06677478,2094.8,2094.0,1.19388313]
["bitfinex","ETHUSD",1770656299595,0.06677478,2094.4,2094.0,1.19388313]
["bitfinex","ETHUSD",1770656300092,0.06677478,2094.6,2094.0,1.19388313]
["bitfinex","ETHUSD",1770656300292,1.21731052,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770656300480,1.21731052,2094.5,2093.6,0.99637935]
["bitfinex","ETHUSD",1770656300682,1.26203827,2095.1,2094.0,0.99537935]
["bitfinex","ETHUSD",1770656300871,0.06877478,2095.1,2094.0,4.33037935]
["bitfinex","ETHUSD",1770656301970,0.06677478,2095.0,2094.0,4.33037935]
["bitfinex","ETHUSD",1770656302183,0.06677478,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656302895,0.002,2095.1,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656302896,0.06877478,2095.1,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656303084,0.002,2095.1,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656303288,0.06677478,2095.0,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656303494,0.002,2095.1,2094.1,2.18920963]
["bitfinex","ETHUSD",1770656304595,0.06677478,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656304894,0.002,2095.1,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656305088,0.06677478,2095.0,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656305274,0.002,2095.1,2094.2,0.99537935]
["bitfinex","ETHUSD",1770656306280,0.002,2095.1,2094.3,1.19371627]
["bitfinex","ETHUSD",1770656306484,0.002,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1770656306686,0.002,2095.3,2094.3,2.18909562]
["bitfinex","ETHUSD",1770656307031,0.06677478,2095.2,2094.3,1.19371627]
["bitfinex","ETHUSD",1770656307304,0.06677478,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1770656308872,0.06677478,2094.6,2093.6,0.001]
["bitfinex","ETHUSD",1770656309107,0.06677478,2094.4,2094.0,1.19388023]
["bitfinex","ETHUSD",1770656309309,0.06677478,2094.8,2094.0,1.19388023]
["bitfinex","ETHUSD",1770656309500,0.06677478,2095.0,2094.0,1.19388023]
["bitfinex","ETHUSD",1770656309694,0.06677478,2094.8,2094.2,0.001]
["bitfinex","ETHUSD",1770656310778,0.002,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770656310977,1.09029452,2094.8,2094.2,1.19477327]
["bitfinex","ETHUSD",1770656311181,1.02469767,2094.7,2094.2,1.19477327]
["bitfinex","ETHUSD",1770656311382,0.06677478,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770656311580,0.06677478,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770656312309,0.06677478,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770656312485,0.06677478,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1770656312683,1.19541823,2094.9,2094.1,1.19383028]
["bitfinex","ETHUSD",1770656313004,0.06677478,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770656313325,1.02492478,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770656313523,1.02492478,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770656313701,0.06677478,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770656314021,1.02664602,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770656314221,1.02664602,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770656314425,0.06677478,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1770656314638,1.02792211,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1770656314796,1.02792211,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1770656314997,0.06677478,2094.7,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656315193,1.02790531,2094.6,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656315397,1.71364292,2094.9,2094.1,0.99537935]
["bitfinex","ETHUSD",1770656315634,0.002,2094.9,2094.1,0.99537935]
["bitfinex","ETHUSD",1770656316499,0.06877478,2094.9,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656317908,0.002,2094.9,2094.1,0.99537935]
["bitfinex","ETHUSD",1770656318123,0.06677478,2095.0,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656318337,0.06677478,2094.6,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656318703,0.06677478,2094.8,2094.0,1.19488729]
["bitfinex","ETHUSD",1770656318898,0.06677478,2094.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656318899,0.06677478,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770656319102,0.06677478,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770656319334,1.78220805,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1770656320300,1.71543327,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656320530,1.71543327,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1770656320732,0.06677478,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656320935,1.78220805,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656321145,2.97623456,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656321441,1.78220805,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656321604,2.97621992,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656321809,1.78220805,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656322055,2.97622559,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656322332,0.06677478,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656323010,1.26078282,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1770656323210,1.26078282,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770656323410,0.06677478,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1770656323733,2.97621609,2093.8,2093.1,0.001]
["bitfinex","ETHUSD",1770656323952,1.71543327,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1770656324241,1.71543327,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770656324420,2.97609965,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770656324733,2.90930871,2094.1,2093.2,0.001]
["bitfinex","ETHUSD",1770656324918,0.06677478,2094.0,2093.2,0.001]
["bitfinex","ETHUSD",1770656325116,1.71543327,2094.2,2093.2,0.99637935]
["bitfinex","ETHUSD",1770656325315,2.90905898,2094.5,2093.4,0.99537935]
["bitfinex","ETHUSD",1770656325519,2.97579568,2094.6,2093.4,0.99537935]
["bitfinex","ETHUSD",1770656325717,0.06677478,2094.4,2093.5,0.001]
["bitfinex","ETHUSD",1770656325931,1.0,2094.3,2093.5,0.96812761]
["bitfinex","ETHUSD",1770656327046,2.97575774,2094.6,2093.5,0.96812761]
["bitfinex","ETHUSD",1770656327245,1.26044194,2094.4,2093.6,1.19411539]
["bitfinex","ETHUSD",1770656327419,1.02532091,2094.3,2093.6,1.19411539]
["bitfinex","ETHUSD",1770656327735,1.02530246,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770656327952,1.26044176,2094.4,2093.7,0.001]
["bitfinex","ETHUSD",1770656328125,0.06677478,2094.2,2093.7,0.001]
["bitfinex","ETHUSD",1770656328333,0.06677478,2094.0,2092.9,10.67668888]
["bitfinex","ETHUSD",1770656328652,0.06677478,2093.8,2093.2,1.19434038]
["bitfinex","ETHUSD",1770656328842,1.02531776,2093.7,2093.2,1.19434038]
["bitfinex","ETHUSD",1770656329151,1.02531776,2093.7,2093.2,1.19429997]
["bitfinex","ETHUSD",1770656329351,2.21938069,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656329529,1.02531776,2093.6,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656329729,1.2608201,2093.8,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656329929,1.02542663,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656330157,1.09220141,2093.6,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656330355,0.00677478,2093.6,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656330555,1.2608201,2093.8,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656330758,1.02509983,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656330957,1.02509983,2093.6,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656331128,1.2608201,2093.8,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656331329,1.0249952,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656331525,1.02499258,2093.6,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656331762,1.26078112,2093.8,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656331962,1.02497682,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656332133,1.26078112,2093.8,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656332333,1.02490696,2093.7,2093.1,4.53236174]
["bitfinex","ETHUSD",1770656332533,0.06677478,2093.4,2093.1,0.001]
["bitfinex","ETHUSD",1770656332844,0.06677478,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656332845,0.06677478,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770656333050,0.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656333955,0.06677478,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1770656334177,1.26126534,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656334843,0.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656335052,1.26115413,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770656335261,1.26123553,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656335468,1.26115109,2093.2,2092.7,0.001]
["bitfinex","ETHUSD",1770656335633,0.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656336046,1.06677478,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656337145,1.0,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656338458,0.002,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656338657,1.02409518,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656338957,0.002,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656339164,1.02406049,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656339332,0.002,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656339537,1.02402446,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1770656339860,0.002,2093.4,2092.7,0.001]
["bitfinex","ETHUSD",1770656340653,0.002,2093.6,2092.8,4.30512761]
["bitfinex","ETHUSD",1770656341361,0.002,2093.6,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656342460,1.26057305,2094.2,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656342661,1.02418877,2094.1,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656342833,1.02418877,2094.0,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656343036,1.34700477,2094.2,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656343255,1.02418647,2094.1,2093.0,0.96712761]
["bitfinex","ETHUSD",1770656343461,1.02418647,2094.1,2093.1,2.16152825]
["bitfinex","ETHUSD",1770656343669,1.02418647,2094.1,2093.2,3.338]
["bitfinex","ETHUSD",1770656345366,0.06677478,2094.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1770656345576,0.06677478,2093.6,2093.2,4.53233882]
["bitfinex","ETHUSD",1770656345881,1.28022999,2094.0,2093.2,4.53233882]
["bitfinex","ETHUSD",1770656346069,1.02502605,2093.9,2093.2,4.53233882]
["bitfinex","ETHUSD",1770656346270,1.02502605,2093.8,2093.2,4.53233882]
["bitfinex","ETHUSD",1770656346454,1.28022999,2094.0,2093.3,0.96712761]
["bitfinex","ETHUSD",1770656346664,1.02566979,2093.9,2093.3,0.96712761]
["bitfinex","ETHUSD",1770656346949,2.54077825,2094.2,2093.3,0.96712761]
["bitfinex","ETHUSD",1770656347149,2.30580868,2094.1,2093.3,0.96712761]
["bitfinex","ETHUSD",1770656347459,2.30580868,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348056,0.06677478,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348270,1.02557869,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348452,1.34700477,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348453,1.02557869,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348657,1.0273069,2093.7,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656348852,1.28022999,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656349263,1.28022999,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656349571,2.54084159,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656349872,1.28022999,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656350103,1.28222999,2094.1,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656350264,1.71543327,2094.4,2093.5,0.96712761]
["bitfinex","ETHUSD",1770656350790,6.24906977,2094.5,2093.5,0.96712761]
["bitfinex","ETHUSD",1770656351157,0.06677478,2094.2,2093.4,1.19422948]
["bitfinex","ETHUSD",1770656351357,1.26058257,2094.2,2093.3,4.77791793]
["bitfinex","ETHUSD",1770656351548,0.06677478,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770656351753,0.06677478,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770656352963,1.71543327,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770656353162,1.78220805,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770656353681,1.19394431,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770656353880,1.71543327,2094.2,2093.5,0.96712761]
["bitfinex","ETHUSD",1770656354079,2.90915599,2094.3,2093.5,0.96712761]
["bitfinex","ETHUSD",1770656354625,0.06677478,2094.0,2093.4,3.337]
["bitfinex","ETHUSD",1770656354797,2.9090964,2094.4,2093.4,4.30412761]
["bitfinex","ETHUSD",1770656355090,0.06677478,2094.3,2093.4,4.30412761]
["bitfinex","ETHUSD",1770656355462,0.06677478,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656355655,1.71743327,2094.5,2093.6,0.96243485]
["bitfinex","ETHUSD",1770656356065,0.06677478,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656356257,0.06677478,2094.2,2093.4,1.19418713]
["bitfinex","ETHUSD",1770656356474,1.71543327,2094.2,2093.4,1.19418713]
["bitfinex","ETHUSD",1770656356677,0.06677478,2094.1,2093.4,1.19418713]
["bitfinex","ETHUSD",1770656356877,1.78220805,2094.3,2093.4,1.19418713]
["bitfinex","ETHUSD",1770656357095,0.06677478,2094.3,2093.4,1.19418713]
["bitfinex","ETHUSD",1770656357584,2.90918754,2094.3,2093.3,4.77802328]
["bitfinex","ETHUSD",1770656357784,2.97596232,2094.3,2093.3,4.77802328]
["bitfinex","ETHUSD",1770656358185,1.71543327,2094.4,2093.4,0.96243485]
["bitfinex","ETHUSD",1770656358397,1.71743327,2094.5,2093.4,0.96243485]
["bitfinex","ETHUSD",1770656358605,2.97781502,2094.5,2093.4,0.96243485]
["bitfinex","ETHUSD",1770656358976,2.97781502,2094.5,2093.4,4.29943485]
["bitfinex","ETHUSD",1770656359787,0.06677478,2094.3,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656360295,1.0,2094.1,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656361506,1.0,2094.1,2093.4,1.19422572]
["bitfinex","ETHUSD",1770656361710,1.09318689,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770656361877,1.02641211,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770656362706,1.02641211,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1770656363085,1.02641211,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770656363283,0.06677478,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770656363490,1.02641211,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770656363800,1.19389304,2094.0,2093.3,0.001]
["bitfinex","ETHUSD",1770656363801,1.19398724,2093.9,2093.3,0.001]
["bitfinex","ETHUSD",1770656363995,1.02694315,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770656364198,1.02694315,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1770656364404,1.02694315,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770656364579,1.02694315,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770656364976,1.02694315,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770656365284,1.02694315,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770656365584,1.78220805,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770656365782,1.02790785,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770656366000,1.02790785,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770656366311,2.97631902,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770656366312,1.02790785,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770656366497,1.02790785,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770656366698,2.97631902,2093.7,2093.0,0.001]
["bitfinex","ETHUSD",1770656366885,1.02830723,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770656367085,1.02830723,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770656367406,1.02830723,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770656367601,1.02830723,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770656367798,1.71543327,2093.6,2093.0,0.001]
["bitfinex","ETHUSD",1770656368107,4.00515732,2093.5,2093.0,0.001]
["bitfinex","ETHUSD",1770656368299,2.74418512,2093.4,2093.0,0.001]
["bitfinex","ETHUSD",1770656368497,1.02875185,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770656368687,1.02875185,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770656368889,1.02875185,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770656369193,1.02875185,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1770656369413,1.02875185,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770656369594,1.02875185,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770656370110,1.02875185,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770656370326,1.02875185,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770656370696,1.02875185,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770656370895,1.02875185,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770656371095,2.22311226,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1770656371408,1.02875185,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1770656371615,1.02875185,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1770656371785,1.02875185,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1770656371987,1.02875185,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1770656372192,1.02875185,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1770656373310,1.09552663,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1770656373795,2.09552663,2092.8,2092.2,0.001]
["bitfinex","ETHUSD",1770656373993,1.02875185,2092.7,2092.3,0.004]
["bitfinex","ETHUSD",1770656374193,1.02875185,2092.6,2092.3,0.004]
["bitfinex","ETHUSD",1770656374407,1.19465137,2092.7,2092.3,0.004]
["bitfinex","ETHUSD",1770656374709,1.02705327,2092.6,2092.3,0.004]
["bitfinex","ETHUSD",1770656374909,2.26138648,2092.8,2092.3,0.004]
["bitfinex","ETHUSD",1770656375120,1.0270581,2092.7,2092.3,0.004]
["bitfinex","ETHUSD",1770656375290,1.0270581,2092.6,2092.3,0.004]
["bitfinex","ETHUSD",1770656375492,2.26138648,2092.8,2092.3,0.004]
["bitfinex","ETHUSD",1770656375691,1.02648226,2092.7,2092.3,0.004]
["bitfinex","ETHUSD",1770656375919,1.09325704,2092.6,2092.3,0.004]
["bitfinex","ETHUSD",1770656376218,2.26138648,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1770656376523,1.02593203,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770656376694,1.0,2092.8,2092.6,0.005]
["bitfinex","ETHUSD",1770656376894,1.26120965,2093.1,2092.6,0.005]
["bitfinex","ETHUSD",1770656377129,1.02587541,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1770656377421,0.06677478,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1770656377723,0.97219633,2092.2,2091.0,4.78237762]
["bitfinex","ETHUSD",1770656377891,0.06677478,2091.7,2091.1,0.001]
["bitfinex","ETHUSD",1770656378093,0.06677478,2091.9,2091.2,1.19548314]
["bitfinex","ETHUSD",1770656378310,2.28802532,2091.8,2091.1,4.78316881]
["bitfinex","ETHUSD",1770656378514,1.26191771,2091.8,2091.1,4.78316881]
["bitfinex","ETHUSD",1770656378718,1.0,2091.7,2091.1,4.78316881]
["bitfinex","ETHUSD",1770656379102,1.19498153,2092.1,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656379308,1.19496313,2092.2,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656379517,1.02374732,2092.1,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656379717,1.19496313,2092.2,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656379923,1.02373929,2092.1,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656380120,1.26173791,2092.2,2091.2,0.95736344]
["bitfinex","ETHUSD",1770656380422,2.21872671,2092.1,2091.3,1.19542868]
["bitfinex","ETHUSD",1770656380611,1.19491444,2092.2,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656380813,1.02313566,2092.1,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656381008,1.19491444,2092.2,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656381213,1.26168922,2092.2,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656382017,1.19491444,2092.2,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656382204,1.26168922,2092.2,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656382595,0.06677478,2092.4,2091.3,2.15279212]
["bitfinex","ETHUSD",1770656382915,1.19472234,2092.6,2091.4,0.95736344]
["bitfinex","ETHUSD",1770656383113,1.02204791,2092.5,2091.4,0.95736344]
["bitfinex","ETHUSD",1770656383321,0.06677478,2092.5,2091.4,0.95736344]
["bitfinex","ETHUSD",1770656383528,1.26149712,2092.6,2091.4,0.95736344]
["bitfinex","ETHUSD",1770656383834,1.0,2092.3,2091.4,0.95736344]
["bitfinex","ETHUSD",1770656384494,1.0,2092.3,2091.3,1.19542868]
["bitfinex","ETHUSD",1770656384693,1.26172982,2092.2,2091.2,4.78171472]
["bitfinex","ETHUSD",1770656386226,1.26172982,2092.2,2091.2,5.76735708]
["bitfinex","ETHUSD",1770656386435,1.19482438,2092.4,2091.3,0.98564236]
["bitfinex","ETHUSD",1770656387028,1.26146081,2092.6,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656387225,1.02185048,2092.5,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656387429,1.08862526,2092.4,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656387607,0.06677478,2092.4,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656388836,1.0,2092.2,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656389041,1.0,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1770656389615,1.19486105,2092.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770656389834,1.19477421,2092.5,2091.6,1.19525721]
["bitfinex","ETHUSD",1770656390012,1.02283546,2092.4,2091.8,0.98564236]
["bitfinex","ETHUSD",1770656390212,1.19660625,2092.8,2091.8,0.98564236]
["bitfinex","ETHUSD",1770656390414,1.02339588,2092.7,2091.8,0.98564236]
["bitfinex","ETHUSD",1770656390632,1.02339588,2092.6,2091.8,0.98564236]
["bitfinex","ETHUSD",1770656390941,1.26335167,2092.8,2091.8,0.98564236]
["bitfinex","ETHUSD",1770656391240,1.02339108,2092.7,2091.9,1.1950858]
["bitfinex","ETHUSD",1770656391449,1.02339108,2092.6,2091.9,1.1950858]
["bitfinex","ETHUSD",1770656391742,1.02339108,2092.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1770656392048,0.06677478,2092.4,2091.7,4.53518027]
["bitfinex","ETHUSD",1770656392232,1.02424948,2092.3,2091.8,1.1951258]
["bitfinex","ETHUSD",1770656392408,1.02424948,2092.2,2091.7,1.195154]
["bitfinex","ETHUSD",1770656392609,1.02424948,2092.1,2091.7,1.195154]
["bitfinex","ETHUSD",1770656393419,1.02424948,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656394025,2.21922527,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656394238,1.2617315,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656394414,1.02584738,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656394613,1.2617315,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656394839,1.02584951,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656395151,2.90477209,2092.5,2091.5,2.18095672]
["bitfinex","ETHUSD",1770656395320,6.7589846,2092.9,2092.4,1.0261406]
["bitfinex","ETHUSD",1770656395321,0.002,2092.8,2092.4,1.0261406]
["bitfinex","ETHUSD",1770656395509,1.02595315,2092.7,2092.0,3.34]
["bitfinex","ETHUSD",1770656395716,0.002,2092.8,2092.0,3.34]
["bitfinex","ETHUSD",1770656396016,1.02595521,2092.7,2092.0,3.34]
["bitfinex","ETHUSD",1770656396217,1.02595521,2092.6,2092.0,3.34]
["bitfinex","ETHUSD",1770656396413,1.26335574,2092.8,2092.0,3.34]
["bitfinex","ETHUSD",1770656396612,1.0264959,2092.7,2092.0,3.34]
["bitfinex","ETHUSD",1770656396809,0.002,2092.8,2092.1,0.98564236]
["bitfinex","ETHUSD",1770656397223,1.0268631,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1770656397424,0.002,2092.8,2092.2,1.19491444]
["bitfinex","ETHUSD",1770656397635,1.09363475,2092.7,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656397940,0.06677478,2092.5,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656398241,0.06677478,2092.7,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656398429,1.02735887,2092.6,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656398631,1.02735887,2092.5,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656398829,0.06677478,2092.7,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656399013,1.0273895,2092.6,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656399214,1.0273895,2092.5,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656399410,0.06677478,2092.7,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656399614,1.0278159,2092.6,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656399814,1.0278159,2092.5,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656400049,1.0278159,2092.4,2092.1,1.19497137]
["bitfinex","ETHUSD",1770656400249,0.002,2092.8,2092.0,5.52063295]
["bitfinex","ETHUSD",1770656400435,1.02825543,2092.7,2092.1,0.98564236]
["bitfinex","ETHUSD",1770656400616,0.002,2092.8,2092.1,0.98564236]
["bitfinex","ETHUSD",1770656400966,1.02814395,2092.7,2092.0,4.53499059]
["bitfinex","ETHUSD",1770656401117,1.02814395,2092.6,2092.0,4.53499059]
["bitfinex","ETHUSD",1770656401444,1.02814395,2092.5,2092.0,4.53499059]
["bitfinex","ETHUSD",1770656401649,1.7119923,2092.8,2092.0,5.52063295]
["bitfinex","ETHUSD",1770656401650,0.002,2092.8,2092.0,5.52063295]
["bitfinex","ETHUSD",1770656401962,1.09539544,2092.7,2092.0,4.53499059]
["bitfinex","ETHUSD",1770656402124,0.06677478,2092.5,2091.8,1.19508703]
["bitfinex","ETHUSD",1770656402317,2.73861296,2092.4,2091.9,1.19504951]
["bitfinex","ETHUSD",1770656402647,1.09539544,2092.3,2091.8,1.19509474]
["bitfinex","ETHUSD",1770656402845,1.02862066,2092.2,2091.8,1.19509474]
["bitfinex","ETHUSD",1770656403044,1.02862066,2092.1,2091.8,1.19509474]
["bitfinex","ETHUSD",1770656403249,1.02862066,2092.0,2091.6,4.5352259]
["bitfinex","ETHUSD",1770656403459,1.09539544,2091.9,2091.6,0.001]
["bitfinex","ETHUSD",1770656403624,1.02862066,2091.8,2091.5,1.19528692]
["bitfinex","ETHUSD",1770656403820,1.02862066,2091.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1770656404026,1.7099923,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770656404319,2.90490874,2092.2,2091.5,1.1952824]
["bitfinex","ETHUSD",1770656404527,1.7099923,2092.0,2091.4,1.19636607]
["bitfinex","ETHUSD",1770656404726,1.7099923,2092.0,2091.6,1.19524512]
["bitfinex","ETHUSD",1770656405157,1.7099923,2092.1,2091.6,1.19524512]
["bitfinex","ETHUSD",1770656405455,1.77676708,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770656406174,1.77676708,2092.1,2091.4,0.98664236]
["bitfinex","ETHUSD",1770656406175,1.7099923,2092.1,2091.4,0.98664236]
["bitfinex","ETHUSD",1770656406470,0.002,2092.6,2091.6,1.08804236]
["bitfinex","ETHUSD",1770656407457,0.06677478,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656408164,1.7099923,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656408333,1.77676708,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656408761,0.06677478,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656408934,1.7099923,2092.5,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656409131,0.06677478,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656409545,1.26158578,2092.4,2091.5,4.7808003]
["bitfinex","ETHUSD",1770656410130,2.54889295,2092.4,2091.5,4.7808003]
["bitfinex","ETHUSD",1770656410335,1.35408195,2092.4,2091.5,4.7808003]
["bitfinex","ETHUSD",1770656410556,1.35408195,2092.4,2091.6,0.98564236]
["bitfinex","ETHUSD",1770656410746,1.28730717,2092.4,2091.6,0.98564236]
["bitfinex","ETHUSD",1770656410952,0.06677478,2092.3,2091.5,4.7808003]
["bitfinex","ETHUSD",1770656411150,0.06677478,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1770656411348,1.28730717,2092.3,2091.6,0.98564236]
["bitfinex","ETHUSD",1770656411669,1.28730717,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656411670,1.35408195,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656411836,1.28730717,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656412766,1.28730717,2092.4,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656413066,1.35408195,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1770656413562,1.35408195,2092.3,2091.4,1.19637152]
["bitfinex","ETHUSD",1770656413752,2.54895161,2092.3,2091.4,1.19637152]
["bitfinex","ETHUSD",1770656413952,1.35408195,2092.3,2091.4,1.19637152]
["bitfinex","ETHUSD",1770656414334,2.54895588,2092.3,2091.4,1.19637152]
["bitfinex","ETHUSD",1770656414537,1.35408195,2092.3,2091.4,1.19637152]
["bitfinex","ETHUSD",1770656414758,2.90483556,2092.4,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656414759,1.28775431,2092.4,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656414960,0.002,2092.6,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656415330,1.7119923,2092.6,2091.5,0.98564236]
["bitfinex","ETHUSD",1770656415662,1.7119923,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770656415663,0.002,2092.6,2091.7,0.001]
["bitfinex","ETHUSD",1770656415959,0.002,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770656416158,0.98547799,2092.4,2091.7,0.001]
["bitfinex","ETHUSD",1770656416370,0.06677478,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770656416552,0.06677478,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770656417269,1.7099923,2091.7,2091.4,0.001]
["bitfinex","ETHUSD",1770656417436,0.06677478,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770656418271,0.06677478,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770656418936,1.7099923,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770656419132,0.06677478,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770656419363,1.77676708,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770656419551,1.7099923,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770656419864,0.06677478,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770656420657,1.7099923,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770656420962,0.06677478,2091.6,2091.4,0.001]
["bitfinex","ETHUSD",1770656421363,1.77676708,2091.8,2091.4,0.001]
["bitfinex","ETHUSD",1770656421669,1.77676708,2092.0,2091.4,0.001]
["bitfinex","ETHUSD",1770656421872,1.7099923,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770656422206,1.7099923,2092.2,2091.4,0.001]
["bitfinex","ETHUSD",1770656422338,0.06677478,2091.9,2091.4,0.001]
["bitfinex","ETHUSD",1770656422538,0.06677478,2092.1,2091.4,0.001]
["bitfinex","ETHUSD",1770656422740,0.002,2092.4,2091.6,0.92261716]
["bitfinex","ETHUSD",1770656422741,1.7119923,2092.4,2091.6,0.92261716]
["bitfinex","ETHUSD",1770656422942,0.002,2092.4,2091.6,0.92261716]
["bitfinex","ETHUSD",1770656423274,0.002,2092.6,2091.8,0.92261716]
["bitfinex","ETHUSD",1770656423643,0.002,2092.6,2092.0,0.92261716]
["bitfinex","ETHUSD",1770656424874,0.002,2093.0,2092.2,0.92261716]
["bitfinex","ETHUSD",1770656425237,0.002,2093.0,2092.3,3.34]
["bitfinex","ETHUSD",1770656425664,0.002,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1770656426192,0.06677478,2092.5,2091.5,1.1791233]
["bitfinex","ETHUSD",1770656426357,0.06677478,2092.4,2092.0,1.19498708]
["bitfinex","ETHUSD",1770656426563,0.06677478,2092.7,2092.1,1.19497073]
["bitfinex","ETHUSD",1770656426884,0.06677478,2092.4,2092.1,1.19497073]
["bitfinex","ETHUSD",1770656427286,0.06677478,2092.4,2091.9,1.1950576]
["bitfinex","ETHUSD",1770656427451,0.06677478,2092.4,2091.9,1.19508148]
["bitfinex","ETHUSD",1770656427655,0.06677478,2092.4,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656428070,1.02730372,2092.3,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656428265,0.06677478,2092.5,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656428470,1.02738995,2092.4,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656428678,1.02738995,2092.3,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656428884,0.06677478,2092.5,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656429066,0.06677478,2092.3,2091.5,4.78123957]
["bitfinex","ETHUSD",1770656429272,0.06677478,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770656429697,0.06677478,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770656429870,1.02739483,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770656430181,1.02739483,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770656430495,1.26146924,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770656430794,1.09427604,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770656430955,1.02750126,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770656431264,1.09427604,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770656431455,1.09427604,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1770656431655,1.02750126,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1770656431855,0.06677478,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770656432185,1.0276364,2092.3,2091.6,0.001]
["bitfinex","ETHUSD",1770656432483,1.71325839,2092.7,2091.6,0.92361716]
["bitfinex","ETHUSD",1770656432681,1.02746915,2092.6,2091.6,0.92361716]
["bitfinex","ETHUSD",1770656432889,0.002,2092.8,2091.8,0.92261716]
["bitfinex","ETHUSD",1770656433085,1.02745254,2092.7,2091.8,0.92261716]
["bitfinex","ETHUSD",1770656433387,0.002,2092.8,2091.8,0.92261716]
["bitfinex","ETHUSD",1770656433388,0.002,2093.0,2092.2,0.92261716]
["bitfinex","ETHUSD",1770656433682,0.002,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656433891,1.02696006,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656434181,0.002,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656434479,1.02629577,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656434673,0.002,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656434876,1.02630425,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770656435080,0.002,2094.1,2092.8,0.92261716]
["bitfinex","ETHUSD",1770656435263,0.002,2094.1,2093.0,0.92261716]
["bitfinex","ETHUSD",1770656435992,0.002,2094.1,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656436491,0.002,2094.3,2093.5,10.69656114]
["bitfinex","ETHUSD",1770656436688,0.002,2094.3,2093.6,3.34]
["bitfinex","ETHUSD",1770656437217,0.002,2094.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656437218,0.06677478,2093.9,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656437357,0.06677478,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656437554,0.06677478,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1770656437993,0.06677478,2093.6,2092.9,3.339]
["bitfinex","ETHUSD",1770656438164,0.06677478,2093.3,2092.6,4.77860061]
["bitfinex","ETHUSD",1770656438359,0.06677478,2093.1,2092.6,1.19465639]
["bitfinex","ETHUSD",1770656438560,0.06677478,2093.0,2092.5,1.19470364]
["bitfinex","ETHUSD",1770656438985,0.06677478,2093.3,2092.5,1.19470075]
["bitfinex","ETHUSD",1770656439158,0.06677478,2093.0,2092.6,1.19468356]
["bitfinex","ETHUSD",1770656439360,0.06677478,2093.0,2092.5,1.19470508]
["bitfinex","ETHUSD",1770656439581,0.06677478,2093.0,2092.6,1.19468075]
["bitfinex","ETHUSD",1770656439788,0.06677478,2093.3,2092.6,1.1946494]
["bitfinex","ETHUSD",1770656439955,0.06677478,2093.3,2092.3,4.53381808]
["bitfinex","ETHUSD",1770656439956,0.06677478,2092.8,2092.3,4.53381808]
["bitfinex","ETHUSD",1770656440159,0.06677478,2093.6,2092.3,4.53381808]
["bitfinex","ETHUSD",1770656440386,0.06677478,2093.4,2092.3,5.45643524]
["bitfinex","ETHUSD",1770656440589,0.06877478,2094.3,2092.7,1.02501716]
["bitfinex","ETHUSD",1770656440780,0.06677478,2093.9,2092.7,1.02501716]
["bitfinex","ETHUSD",1770656441503,0.002,2094.3,2092.7,1.02501716]
["bitfinex","ETHUSD",1770656441701,0.002,2094.3,2092.5,10.69656114]
["bitfinex","ETHUSD",1770656441702,0.002,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770656441871,0.002,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1770656442571,0.002,2094.3,2093.5,2.11678959]
["bitfinex","ETHUSD",1770656442774,0.002,2094.5,2093.7,11.6191783]
["bitfinex","ETHUSD",1770656442974,0.002,2094.1,2093.8,1.02501716]
["bitfinex","ETHUSD",1770656443209,0.002,2094.5,2093.8,1.02501716]
["bitfinex","ETHUSD",1770656443407,0.002,2094.7,2093.8,0.1024]
["bitfinex","ETHUSD",1770656443618,0.002,2094.7,2093.9,3.339]
["bitfinex","ETHUSD",1770656443972,0.002,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656445179,0.002,2094.9,2094.0,1.19388729]
["bitfinex","ETHUSD",1770656445180,0.002,2094.9,2094.0,2.11650445]
["bitfinex","ETHUSD",1770656445477,0.002,2094.9,2094.1,0.95652519]
["bitfinex","ETHUSD",1770656445978,0.002,2094.9,2094.2,1.19377327]
["bitfinex","ETHUSD",1770656446416,0.002,2095.1,2094.3,1.19009549]
["bitfinex","ETHUSD",1770656446579,0.002,2095.8,2094.6,1.05892519]
["bitfinex","ETHUSD",1770656446778,0.002,2095.8,2094.8,0.95652519]
["bitfinex","ETHUSD",1770656448279,0.06677478,2095.5,2094.9,1.19337438]
["bitfinex","ETHUSD",1770656448508,0.06677478,2095.7,2094.9,1.19337438]
["bitfinex","ETHUSD",1770656448708,0.002,2095.8,2095.0,3.337]
["bitfinex","ETHUSD",1770656448884,0.06677478,2095.7,2095.0,3.337]
["bitfinex","ETHUSD",1770656449084,0.06877478,2095.8,2095.0,3.337]
["bitfinex","ETHUSD",1770656450179,1.19491792,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1770656450412,0.06677478,2095.7,2095.1,1.19326046]
["bitfinex","ETHUSD",1770656451493,0.002,2095.8,2095.1,1.19326046]
["bitfinex","ETHUSD",1770656451724,0.06877478,2096.0,2095.1,2.14978565]
["bitfinex","ETHUSD",1770656451725,0.002,2096.0,2095.1,2.14978565]
["bitfinex","ETHUSD",1770656452741,0.002,2096.2,2095.1,2.14978565]
["bitfinex","ETHUSD",1770656452742,0.002,2096.2,2095.3,0.95652519]
["bitfinex","ETHUSD",1770656453024,0.01204671,2097.0,2096.5,0.2335703]
["bitfinex","ETHUSD",1770656453195,1.19163687,2098.0,2097.2,0.23714646]
["bitfinex","ETHUSD",1770656453402,1.19163687,2098.0,2097.3,3.336]
["bitfinex","ETHUSD",1770656454012,1.19159605,2098.1,2097.3,3.336]
["bitfinex","ETHUSD",1770656454310,1.19159605,2098.1,2097.3,4.52797247]
["bitfinex","ETHUSD",1770656454516,1.19137271,2098.5,2097.3,4.52797247]
["bitfinex","ETHUSD",1770656454717,0.06677478,2098.2,2097.3,1.19198865]
["bitfinex","ETHUSD",1770656454902,1.19118922,2098.8,2097.5,9.83299392]
["bitfinex","ETHUSD",1770656455104,1.257964,2098.8,2097.4,3.336]
["bitfinex","ETHUSD",1770656455292,4.76758586,2098.9,2097.9,0.95652519]
["bitfinex","ETHUSD",1770656455293,1.19411318,2098.9,2097.9,0.95652519]
["bitfinex","ETHUSD",1770656455491,1.19411318,2098.9,2097.6,9.83299392]
["bitfinex","ETHUSD",1770656455492,0.003,2098.9,2097.7,0.1024]
["bitfinex","ETHUSD",1770656455692,1.1941119,2098.9,2097.7,1.05892519]
["bitfinex","ETHUSD",1770656455910,0.06677478,2098.8,2097.7,0.95652519]
["bitfinex","ETHUSD",1770656456200,0.06677478,2098.5,2097.4,0.1024]
["bitfinex","ETHUSD",1770656456400,1.25813879,2098.5,2097.7,4.52676035]
["bitfinex","ETHUSD",1770656456709,0.003,2098.9,2097.8,0.95652519]
["bitfinex","ETHUSD",1770656456915,0.06977478,2098.9,2097.8,0.3359703]
["bitfinex","ETHUSD",1770656457254,0.003,2098.9,2097.9,3.335]
["bitfinex","ETHUSD",1770656457409,1.19411399,2098.9,2097.9,3.335]
["bitfinex","ETHUSD",1770656457614,0.003,2098.9,2097.9,3.335]
["bitfinex","ETHUSD",1770656458122,1.19413198,2098.9,2097.9,3.335]
["bitfinex","ETHUSD",1770656458517,0.06677478,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656458700,0.06677478,2098.5,2097.3,0.95652519]
["bitfinex","ETHUSD",1770656458900,0.06677478,2098.7,2097.9,1.19165439]
["bitfinex","ETHUSD",1770656459216,0.06677478,2098.5,2097.9,1.19165439]
["bitfinex","ETHUSD",1770656459750,0.06677478,2098.7,2097.9,1.19165439]
["bitfinex","ETHUSD",1770656460518,0.003,2098.9,2097.9,1.05892519]
["bitfinex","ETHUSD",1770656460733,0.06677478,2099.5,2098.2,10.78951911]
["bitfinex","ETHUSD",1770656460734,1.19076238,2099.5,2098.2,10.78951911]
["bitfinex","ETHUSD",1770656460930,0.06677478,2099.1,2097.9,0.1024]
["bitfinex","ETHUSD",1770656461110,0.06677478,2098.9,2097.9,0.1024]
["bitfinex","ETHUSD",1770656461421,0.06677478,2099.3,2097.9,0.1024]
["bitfinex","ETHUSD",1770656461622,1.25753716,2099.5,2097.9,1.05892519]
["bitfinex","ETHUSD",1770656461830,0.06677478,2099.3,2097.9,1.05892519]
["bitfinex","ETHUSD",1770656462012,0.06677478,2099.1,2097.9,1.05892519]
["bitfinex","ETHUSD",1770656462210,0.06677478,2098.9,2097.9,0.1024]
["bitfinex","ETHUSD",1770656462527,0.06677478,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656462719,1.25780069,2099.1,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656462919,0.06677478,2098.9,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656463295,1.25780069,2099.1,2097.5,3.333]
["bitfinex","ETHUSD",1770656463296,0.06677478,2098.5,2097.5,3.333]
["bitfinex","ETHUSD",1770656463501,0.06677478,2098.7,2097.9,1.19166704]
["bitfinex","ETHUSD",1770656463705,0.06677478,2098.6,2097.9,1.19166704]
["bitfinex","ETHUSD",1770656464103,0.06677478,2098.4,2097.7,1.19173455]
["bitfinex","ETHUSD",1770656464303,0.06677478,2098.4,2097.5,4.52485999]
["bitfinex","ETHUSD",1770656464304,0.06677478,2098.2,2097.5,4.52485999]
["bitfinex","ETHUSD",1770656464631,1.19144069,2098.3,2097.6,1.19182814]
["bitfinex","ETHUSD",1770656464806,0.06677478,2098.0,2097.5,3.333]
["bitfinex","ETHUSD",1770656465006,0.06677478,2098.2,2097.5,3.333]
["bitfinex","ETHUSD",1770656465207,1.25820227,2098.4,2097.5,4.5248906]
["bitfinex","ETHUSD",1770656465407,0.06677478,2098.3,2097.5,4.52487686]
["bitfinex","ETHUSD",1770656465606,0.06677478,2098.1,2097.5,4.52487686]
["bitfinex","ETHUSD",1770656465909,0.06677478,2098.1,2097.5,3.333]
["bitfinex","ETHUSD",1770656466110,0.06677478,2097.9,2097.1,4.76836296]
["bitfinex","ETHUSD",1770656466431,0.06677478,2097.9,2097.2,1.19202656]
["bitfinex","ETHUSD",1770656466601,1.19165334,2098.0,2097.1,1.19212245]
["bitfinex","ETHUSD",1770656467037,0.06677478,2097.6,2096.0,5.72749536]
["bitfinex","ETHUSD",1770656467336,0.06677478,2097.2,2096.1,3.332]
["bitfinex","ETHUSD",1770656467525,0.06677478,2097.4,2096.6,1.19240117]
["bitfinex","ETHUSD",1770656467703,0.06677478,2097.0,2096.2,1.19260502]
["bitfinex","ETHUSD",1770656467909,0.06677478,2096.8,2096.1,3.332]
["bitfinex","ETHUSD",1770656468112,0.06677478,2097.1,2096.1,4.52468954]
["bitfinex","ETHUSD",1770656468308,0.06677478,2096.9,2096.1,4.52468954]
["bitfinex","ETHUSD",1770656468520,1.25910574,2096.8,2096.1,4.52468877]
["bitfinex","ETHUSD",1770656468831,1.25910574,2096.8,2096.1,3.332]
["bitfinex","ETHUSD",1770656469061,0.97707735,2097.3,2096.1,4.52469004]
["bitfinex","ETHUSD",1770656469208,0.06677478,2097.2,2096.1,4.52469004]
["bitfinex","ETHUSD",1770656469408,1.19206561,2097.3,2096.1,4.52469004]
["bitfinex","ETHUSD",1770656469617,0.06677478,2097.2,2096.1,4.52469004]
["bitfinex","ETHUSD",1770656469950,0.06677478,2097.0,2096.1,4.52469004]
["bitfinex","ETHUSD",1770656470240,0.06677478,2097.5,2096.2,0.95652519]
["bitfinex","ETHUSD",1770656470453,0.06677478,2097.1,2096.3,3.332]
["bitfinex","ETHUSD",1770656470747,1.19195194,2097.4,2096.4,1.19252051]
["bitfinex","ETHUSD",1770656470914,0.06677478,2097.6,2096.4,2.1490457]
["bitfinex","ETHUSD",1770656471417,0.06677478,2097.4,2096.4,2.1490457]
["bitfinex","ETHUSD",1770656471621,0.06677478,2097.6,2096.4,2.1490457]
["bitfinex","ETHUSD",1770656471927,0.06677478,2097.5,2096.4,2.1490457]
["bitfinex","ETHUSD",1770656472311,1.19138391,2098.4,2097.0,0.95652519]
["bitfinex","ETHUSD",1770656472508,0.06677478,2098.2,2097.0,0.95652519]
["bitfinex","ETHUSD",1770656472707,1.19155426,2098.1,2097.2,1.19206561]
["bitfinex","ETHUSD",1770656473037,1.19144069,2098.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1770656473336,0.06677478,2097.8,2096.6,0.95652519]
["bitfinex","ETHUSD",1770656473536,0.06677478,2097.8,2096.6,1.19236515]
["bitfinex","ETHUSD",1770656473537,0.06677478,2097.4,2096.6,1.19236515]
["bitfinex","ETHUSD",1770656473833,0.06677478,2097.4,2096.6,1.19237079]
["bitfinex","ETHUSD",1770656474034,0.06677478,2097.4,2096.3,3.332]
["bitfinex","ETHUSD",1770656474035,0.06677478,2097.0,2096.3,3.332]
["bitfinex","ETHUSD",1770656474223,0.06677478,2096.8,2096.0,1.19274394]
["bitfinex","ETHUSD",1770656474423,0.06677478,2097.0,2096.0,4.77088329]
["bitfinex","ETHUSD",1770656474630,0.06677478,2097.0,2095.9,4.77120073]
["bitfinex","ETHUSD",1770656474933,0.06677478,2097.2,2096.0,0.95652519]
["bitfinex","ETHUSD",1770656475434,1.25878355,2097.4,2096.0,0.95652519]
["bitfinex","ETHUSD",1770656475904,1.19192944,2097.5,2096.1,0.2335703]
["bitfinex","ETHUSD",1770656476108,1.25865402,2097.6,2096.2,0.9076325]
["bitfinex","ETHUSD",1770656476406,0.06677478,2097.6,2096.2,0.9076325]
["bitfinex","ETHUSD",1770656476603,1.25861512,2097.6,2096.3,2.10020989]
["bitfinex","ETHUSD",1770656477026,0.06677478,2097.6,2096.3,2.10020989]
["bitfinex","ETHUSD",1770656478541,0.06677478,2097.6,2096.3,1.19257739]
["bitfinex","ETHUSD",1770656478542,0.06677478,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770656478734,0.97830861,2097.5,2096.0,4.77097731]
["bitfinex","ETHUSD",1770656478910,1.25855625,2097.7,2096.3,0.9076325]
["bitfinex","ETHUSD",1770656479451,0.06677478,2097.3,2096.1,0.1024]
["bitfinex","ETHUSD",1770656479652,0.06677478,2097.5,2096.1,0.1024]
["bitfinex","ETHUSD",1770656479940,0.06677478,2097.2,2096.1,0.1024]
["bitfinex","ETHUSD",1770656480141,0.06677478,2097.1,2096.1,0.1024]
["bitfinex","ETHUSD",1770656480314,0.06677478,2097.0,2096.0,4.77097731]
["bitfinex","ETHUSD",1770656480516,0.06677478,2097.3,2096.0,4.77097731]
["bitfinex","ETHUSD",1770656480716,0.06677478,2097.1,2096.0,4.77097731]
["bitfinex","ETHUSD",1770656481027,1.1921793,2097.0,2096.0,4.77097731]
["bitfinex","ETHUSD",1770656481520,1.1921684,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770656481724,1.25894318,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770656481938,0.06677478,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656482543,0.06677478,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1770656483123,0.95429141,2096.3,2095.4,0.001]
["bitfinex","ETHUSD",1770656483452,0.95429141,2096.3,2095.0,4.77424457]
["bitfinex","ETHUSD",1770656483453,0.06677478,2095.8,2095.0,1.19330575]
["bitfinex","ETHUSD",1770656483628,0.06677478,2095.8,2095.0,1.19331697]
["bitfinex","ETHUSD",1770656483834,0.06677478,2095.8,2094.9,1.19332898]
["bitfinex","ETHUSD",1770656484244,0.06677478,2095.6,2094.8,1.19338879]
["bitfinex","ETHUSD",1770656484564,0.06677478,2096.0,2094.8,1.19338879]
["bitfinex","ETHUSD",1770656484565,0.06677478,2096.0,2094.9,1.19334693]
["bitfinex","ETHUSD",1770656484790,0.06677478,2095.8,2094.9,1.19334693]
["bitfinex","ETHUSD",1770656484971,0.06677478,2095.6,2094.7,4.52545058]
["bitfinex","ETHUSD",1770656485121,1.19286191,2095.9,2094.8,1.19339517]
["bitfinex","ETHUSD",1770656485316,0.06677478,2095.6,2094.7,3.332]
["bitfinex","ETHUSD",1770656485554,0.06677478,2095.8,2094.7,4.52548819]
["bitfinex","ETHUSD",1770656485724,0.06677478,2095.5,2094.7,4.52548819]
["bitfinex","ETHUSD",1770656486228,0.06677478,2095.6,2094.7,4.52548819]
["bitfinex","ETHUSD",1770656487033,1.19291883,2095.7,2094.7,4.52548819]
["bitfinex","ETHUSD",1770656488064,1.25969361,2095.7,2094.7,1.19348819]
["bitfinex","ETHUSD",1770656488272,0.06677478,2095.5,2094.3,1.19367765]
["bitfinex","ETHUSD",1770656488455,0.06677478,2095.3,2094.4,1.19363506]
["bitfinex","ETHUSD",1770656488763,0.06677478,2095.2,2094.4,1.19362921]
["bitfinex","ETHUSD",1770656489122,0.06677478,2095.2,2094.2,0.001]
["bitfinex","ETHUSD",1770656489123,1.19326046,2095.1,2094.2,1.19477327]
["bitfinex","ETHUSD",1770656489327,1.19297575,2095.6,2094.2,1.19477327]
["bitfinex","ETHUSD",1770656489551,0.06677478,2095.5,2094.3,0.97920694]
["bitfinex","ETHUSD",1770656489730,1.192805,2095.9,2094.5,0.97920694]
["bitfinex","ETHUSD",1770656490050,0.06677478,2095.7,2094.5,0.97920694]
["bitfinex","ETHUSD",1770656490854,0.06677478,2095.6,2094.5,0.97920694]
["bitfinex","ETHUSD",1770656491248,1.25957978,2095.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656491443,0.06677478,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656491648,0.71546733,2096.6,2095.6,0.97920694]
["bitfinex","ETHUSD",1770656491848,1.19212245,2097.2,2095.7,3.334]
["bitfinex","ETHUSD",1770656492045,1.66617702,2097.7,2095.9,1.21277724]
["bitfinex","ETHUSD",1770656492046,4.76723075,2097.7,2095.9,1.21277724]
["bitfinex","ETHUSD",1770656492237,1.19166785,2097.9,2096.3,0.97920694]
["bitfinex","ETHUSD",1770656492942,1.19166785,2097.9,2096.4,0.2335703]
["bitfinex","ETHUSD",1770656493143,1.19155426,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770656493536,1.19155426,2098.1,2096.8,0.2335703]
["bitfinex","ETHUSD",1770656493722,1.19155426,2098.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1770656493929,0.06677478,2098.0,2096.7,2.17155682]
["bitfinex","ETHUSD",1770656494231,1.19154154,2098.2,2096.8,0.97920694]
["bitfinex","ETHUSD",1770656494552,1.08442354,2098.1,2096.8,0.97920694]
["bitfinex","ETHUSD",1770656494738,1.19154154,2098.2,2096.8,0.97920694]
["bitfinex","ETHUSD",1770656495135,1.19154154,2098.2,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656495529,0.06677478,2098.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656495737,0.06677478,2097.9,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656495939,0.06677478,2098.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656496168,7.28568548,2098.7,2096.9,1.19223615]
["bitfinex","ETHUSD",1770656496169,0.002,2099.6,2097.8,0.97920694]
["bitfinex","ETHUSD",1770656496460,1.19270325,2099.6,2098.4,0.06677478]
["bitfinex","ETHUSD",1770656496630,1.19270325,2099.6,2098.2,1.14838172]
["bitfinex","ETHUSD",1770656497349,0.002,2099.6,2098.3,1.19144069]
["bitfinex","ETHUSD",1770656497745,0.002,2099.6,2098.4,0.97920694]
["bitfinex","ETHUSD",1770656499163,0.002,2099.6,2098.3,2.17064763]
["bitfinex","ETHUSD",1770656499372,0.002,2099.6,2098.5,2.17053407]
["bitfinex","ETHUSD",1770656499548,0.002,2099.6,2098.6,0.97920694]
["bitfinex","ETHUSD",1770656500651,0.002,2099.6,2098.6,0.06677478]
["bitfinex","ETHUSD",1770656500850,0.002,2099.6,2098.4,1.19135043]
["bitfinex","ETHUSD",1770656501565,0.06677478,2099.5,2098.4,1.19135043]
["bitfinex","ETHUSD",1770656501875,0.002,2099.6,2098.4,1.19135043]
["bitfinex","ETHUSD",1770656502077,0.06677478,2099.5,2098.0,4.76626813]
["bitfinex","ETHUSD",1770656502250,0.06677478,2099.1,2097.6,0.1024]
["bitfinex","ETHUSD",1770656502579,0.06677478,2099.3,2098.1,1.19152724]
["bitfinex","ETHUSD",1770656502874,0.06677478,2099.3,2098.0,1.19157512]
["bitfinex","ETHUSD",1770656502875,0.06677478,2099.1,2098.0,1.19157512]
["bitfinex","ETHUSD",1770656503080,0.06677478,2099.1,2097.9,4.76653431]
["bitfinex","ETHUSD",1770656503081,0.06677478,2099.1,2098.1,1.19155358]
["bitfinex","ETHUSD",1770656503377,1.19092987,2099.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656503610,0.06677478,2099.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656503764,1.19092987,2099.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656503964,0.06677478,2099.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656504279,4.76318966,2099.5,2098.1,0.97920694]
["bitfinex","ETHUSD",1770656504449,0.06677478,2099.4,2098.1,0.97920694]
["bitfinex","ETHUSD",1770656504655,4.76318966,2099.5,2098.1,0.97920694]
["bitfinex","ETHUSD",1770656504866,0.06677478,2099.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656505065,0.06677478,2099.4,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656505291,0.06677478,2099.4,2097.8,2.1709316]
["bitfinex","ETHUSD",1770656505489,1.19087314,2099.3,2097.9,0.96905186]
["bitfinex","ETHUSD",1770656505690,0.06677478,2099.2,2097.9,0.96905186]
["bitfinex","ETHUSD",1770656506169,1.19087314,2099.3,2097.9,0.96905186]
["bitfinex","ETHUSD",1770656506571,0.06677478,2099.2,2097.9,0.96905186]
["bitfinex","ETHUSD",1770656506886,0.06677478,2099.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1770656507397,0.06677478,2098.8,2097.5,2.16094608]
["bitfinex","ETHUSD",1770656507585,0.06677478,2098.4,2097.1,0.96905186]
["bitfinex","ETHUSD",1770656507776,0.06677478,2098.2,2096.8,1.19229301]
["bitfinex","ETHUSD",1770656508102,0.06677478,2098.2,2096.9,3.33]
["bitfinex","ETHUSD",1770656508303,0.06677478,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1770656509269,4.76508148,2099.0,2097.1,0.96905186]
["bitfinex","ETHUSD",1770656509468,1.19127037,2098.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770656509703,1.19127037,2098.6,2097.3,0.96905186]
["bitfinex","ETHUSD",1770656510295,6.79754822,2098.6,2097.3,0.96905186]
["bitfinex","ETHUSD",1770656510680,5.60627785,2098.6,2097.3,0.96905186]
["bitfinex","ETHUSD",1770656511674,5.60627785,2098.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1770656512001,6.79754886,2098.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1770656512399,1.19087314,2099.3,2097.9,0.96905186]
["bitfinex","ETHUSD",1770656512606,1.25764792,2099.3,2098.0,3.33]
["bitfinex","ETHUSD",1770656512774,0.06677478,2099.1,2098.0,3.33]
["bitfinex","ETHUSD",1770656513321,2.25663132,2099.3,2098.0,3.33]
["bitfinex","ETHUSD",1770656513603,1.19087314,2099.3,2098.0,3.33]
["bitfinex","ETHUSD",1770656514106,0.002,2099.4,2098.1,2.16060612]
["bitfinex","ETHUSD",1770656514290,0.002,2099.4,2098.2,0.96905186]
["bitfinex","ETHUSD",1770656516008,0.002,2099.4,2098.3,1.19144069]
["bitfinex","ETHUSD",1770656516208,0.06877478,2099.4,2098.3,1.19144069]
["bitfinex","ETHUSD",1770656517509,0.06877478,2099.4,2098.1,1.19150704]
["bitfinex","ETHUSD",1770656517687,0.06877478,2099.4,2098.2,1.19149422]
["bitfinex","ETHUSD",1770656518014,0.06877478,2099.4,2098.1,4.76607658]
["bitfinex","ETHUSD",1770656518015,1.19087314,2099.3,2098.1,4.76607658]
["bitfinex","ETHUSD",1770656518309,0.06677478,2099.2,2098.1,1.19155426]
["bitfinex","ETHUSD",1770656518703,0.002,2099.4,2098.7,11.46543469]
["bitfinex","ETHUSD",1770656518923,0.002,2100.5,2099.3,1.03582664]
["bitfinex","ETHUSD",1770656519084,0.002,2100.5,2099.4,0.96905186]
["bitfinex","ETHUSD",1770656519284,0.002,2100.5,2099.6,0.96905186]
["bitfinex","ETHUSD",1770656519497,0.002,2100.5,2099.7,3.33]
["bitfinex","ETHUSD",1770656519988,0.002,2100.5,2099.8,1.19058957]
["bitfinex","ETHUSD",1770656520192,0.002,2100.5,2098.9,0.2335703]
["bitfinex","ETHUSD",1770656520395,0.002,2100.5,2099.7,1.19064332]
["bitfinex","ETHUSD",1770656520923,0.002,2100.5,2099.0,4.5210398]
["bitfinex","ETHUSD",1770656520924,0.06677478,2100.3,2099.0,4.5210398]
["bitfinex","ETHUSD",1770656521085,0.06677478,2100.3,2099.1,1.19098223]
["bitfinex","ETHUSD",1770656521086,1.01857716,2100.2,2099.1,1.19098223]
["bitfinex","ETHUSD",1770656521416,0.002,2100.3,2099.0,3.33]
["bitfinex","ETHUSD",1770656521606,1.01841784,2100.2,2099.1,1.19094505]
["bitfinex","ETHUSD",1770656521806,0.002,2100.3,2099.1,1.19095379]
["bitfinex","ETHUSD",1770656522003,0.06677478,2100.0,2099.0,3.33]
["bitfinex","ETHUSD",1770656522304,2.20990197,2099.9,2099.0,3.33]
["bitfinex","ETHUSD",1770656522495,1.19053288,2099.9,2099.0,3.33]
["bitfinex","ETHUSD",1770656522822,0.06677478,2099.8,2098.3,0.96905186]
["bitfinex","ETHUSD",1770656522987,1.06575818,2099.6,2098.1,1.19255398]
["bitfinex","ETHUSD",1770656523187,0.06677478,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770656523413,0.06677478,2099.2,2098.1,1.19254793]
["bitfinex","ETHUSD",1770656523622,0.06677478,2099.4,2098.3,1.19143899]
["bitfinex","ETHUSD",1770656523809,1.02033655,2099.3,2098.2,1.19149589]
["bitfinex","ETHUSD",1770656523988,1.08711133,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770656524188,2.21208664,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770656524393,1.08787481,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1770656524693,1.02110003,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770656525418,1.19098661,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770656525719,1.08855532,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1770656525917,1.02178054,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770656526124,1.19096549,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770656526423,1.70275146,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1770656526424,1.02170376,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770656526612,1.19088423,2099.3,2098.1,0.97005186]
["bitfinex","ETHUSD",1770656526807,1.02163612,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770656526988,1.19088423,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1770656527190,1.02164438,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770656527397,1.02164438,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770656528029,0.06677478,2099.0,2098.1,0.001]
["bitfinex","ETHUSD",1770656528212,1.1911001,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770656528608,1.02191768,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770656528818,1.02191768,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770656529129,1.1911001,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770656529330,0.06677478,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770656529534,1.02189972,2098.6,2097.9,0.001]
["bitfinex","ETHUSD",1770656529828,1.02189972,2098.6,2097.2,4.76816676]
["bitfinex","ETHUSD",1770656529829,1.0886745,2098.5,2097.2,4.7681785]
["bitfinex","ETHUSD",1770656530031,1.02189972,2098.4,2097.5,1.19185158]
["bitfinex","ETHUSD",1770656530242,2.21334041,2098.3,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656530408,1.19144069,2098.3,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656530627,1.02221505,2098.2,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656530946,1.19144069,2098.3,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656531106,1.02221857,2098.2,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656531306,1.19144069,2098.3,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656531762,1.70275146,2098.6,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656531919,0.06677478,2098.5,2097.0,4.76951376]
["bitfinex","ETHUSD",1770656532235,4.76598989,2098.3,2097.0,1.1931793]
["bitfinex","ETHUSD",1770656532532,1.02208612,2098.2,2097.0,1.1931793]
["bitfinex","ETHUSD",1770656532734,1.70275146,2098.5,2097.0,1.1931793]
["bitfinex","ETHUSD",1770656532735,1.19142868,2098.4,2097.0,1.1931793]
["bitfinex","ETHUSD",1770656532932,1.02186793,2098.3,2097.0,2.16223116]
["bitfinex","ETHUSD",1770656533112,1.19142868,2098.4,2097.0,2.16223116]
["bitfinex","ETHUSD",1770656533113,1.25820346,2098.4,2097.0,2.16223116]
["bitfinex","ETHUSD",1770656533437,1.02166377,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770656533632,1.25820346,2098.4,2097.2,0.001]
["bitfinex","ETHUSD",1770656533832,1.0217045,2098.3,2097.2,0.001]
["bitfinex","ETHUSD",1770656534036,1.02169585,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770656534335,1.99150974,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770656535111,0.8,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770656535347,1.99150407,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770656535722,0.8,2098.2,2097.2,0.001]
["bitfinex","ETHUSD",1770656536043,0.8,2098.2,2097.2,1.58685529]
["bitfinex","ETHUSD",1770656536220,0.8,2098.2,2097.3,1.19200877]
["bitfinex","ETHUSD",1770656536417,1.70275146,2099.0,2097.8,1.58585529]
["bitfinex","ETHUSD",1770656536616,1.19107017,2099.0,2097.9,3.33]
["bitfinex","ETHUSD",1770656537827,1.25764792,2099.3,2097.9,3.33]
["bitfinex","ETHUSD",1770656538028,1.02083111,2099.2,2097.9,4.91585529]
["bitfinex","ETHUSD",1770656538244,1.25753448,2099.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656538424,1.0209945,2099.4,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656538626,0.002,2099.6,2098.4,1.58585529]
["bitfinex","ETHUSD",1770656539238,0.002,2099.6,2098.0,1.25838583]
["bitfinex","ETHUSD",1770656539533,0.06677478,2099.3,2098.0,4.52161105]
["bitfinex","ETHUSD",1770656539737,0.06677478,2099.5,2098.0,4.52161105]
["bitfinex","ETHUSD",1770656539954,0.06677478,2099.3,2098.0,4.52161105]
["bitfinex","ETHUSD",1770656540145,1.02128754,2099.2,2098.0,4.52161105]
["bitfinex","ETHUSD",1770656540347,1.25776139,2099.1,2098.0,4.52161105]
["bitfinex","ETHUSD",1770656540553,0.06677478,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770656540750,0.06677478,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770656541054,0.06677478,2097.7,2096.5,3.33]
["bitfinex","ETHUSD",1770656541055,1.70275146,2097.4,2096.5,3.33]
["bitfinex","ETHUSD",1770656541253,0.06677478,2097.8,2096.5,3.33]
["bitfinex","ETHUSD",1770656541455,1.02101142,2097.7,2096.7,1.19230816]
["bitfinex","ETHUSD",1770656541653,0.06677478,2097.9,2096.5,4.52242894]
["bitfinex","ETHUSD",1770656541654,1.02101142,2097.6,2096.5,4.52242894]
["bitfinex","ETHUSD",1770656541847,1.02101142,2097.5,2096.5,3.33]
["bitfinex","ETHUSD",1770656542053,1.02101142,2097.5,2096.6,1.19240661]
["bitfinex","ETHUSD",1770656542234,1.19172466,2097.8,2096.5,4.52242379]
["bitfinex","ETHUSD",1770656542555,1.08721771,2097.7,2096.5,3.33]
["bitfinex","ETHUSD",1770656542855,1.02044293,2097.6,2096.5,4.5224526]
["bitfinex","ETHUSD",1770656543029,0.06677478,2097.7,2096.5,4.5224526]
["bitfinex","ETHUSD",1770656543230,1.0202383,2097.6,2096.5,4.52245534]
["bitfinex","ETHUSD",1770656543430,0.06677478,2097.7,2096.5,4.52245534]
["bitfinex","ETHUSD",1770656543651,1.01978437,2097.6,2096.5,4.52245534]
["bitfinex","ETHUSD",1770656543952,1.01980586,2097.5,2096.5,4.52245534]
["bitfinex","ETHUSD",1770656544155,1.19172466,2097.8,2096.5,4.52245534]
["bitfinex","ETHUSD",1770656544357,4.76576276,2098.4,2096.8,0.06677478]
["bitfinex","ETHUSD",1770656544655,4.76576276,2098.4,2096.8,1.71471946]
["bitfinex","ETHUSD",1770656544656,1.19138391,2098.4,2096.8,1.71471946]
["bitfinex","ETHUSD",1770656544825,0.06677478,2098.8,2097.0,1.64794468]
["bitfinex","ETHUSD",1770656545029,1.01874265,2098.7,2097.1,1.71471946]
["bitfinex","ETHUSD",1770656545234,4.83162921,2098.8,2097.1,1.71471946]
["bitfinex","ETHUSD",1770656545235,1.08551743,2098.6,2097.1,1.64794468]
["bitfinex","ETHUSD",1770656545444,0.06677478,2098.4,2096.8,0.2335703]
["bitfinex","ETHUSD",1770656545655,4.76485443,2098.8,2097.1,0.06677478]
["bitfinex","ETHUSD",1770656545862,1.01887204,2098.7,2097.2,1.88151498]
["bitfinex","ETHUSD",1770656546175,0.06677478,2097.9,2096.7,0.001]
["bitfinex","ETHUSD",1770656546457,1.19183829,2097.6,2096.8,3.33]
["bitfinex","ETHUSD",1770656547259,0.06677478,2097.4,2096.5,0.001]
["bitfinex","ETHUSD",1770656547465,1.25861307,2097.6,2096.5,3.331]
["bitfinex","ETHUSD",1770656547682,1.01911849,2097.5,2096.5,3.331]
["bitfinex","ETHUSD",1770656547968,1.01911849,2097.4,2096.5,3.331]
["bitfinex","ETHUSD",1770656548153,2.87959784,2097.6,2096.5,3.331]
["bitfinex","ETHUSD",1770656548355,1.01859038,2097.5,2096.5,3.331]
["bitfinex","ETHUSD",1770656548662,0.06677478,2097.2,2096.5,3.331]
["bitfinex","ETHUSD",1770656549267,1.19200877,2097.3,2096.5,4.52345638]
["bitfinex","ETHUSD",1770656549473,1.19200877,2097.3,2096.5,3.331]
["bitfinex","ETHUSD",1770656549874,2.70729386,2097.2,2096.5,2.60778027]
["bitfinex","ETHUSD",1770656550074,0.06677478,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656550273,0.06677478,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770656550573,2.21124774,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656550773,0.06677478,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770656551077,1.19223615,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656552757,0.06677478,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770656553275,1.19223615,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770656553645,1.27382191,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770656553881,1.19216209,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770656554172,4.76837963,2097.2,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656554173,1.19211076,2097.2,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656554673,4.76759,2097.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656554878,1.01863062,2097.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656555076,4.76759,2097.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1770656555259,0.06677478,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656555464,1.34059669,2097.4,2096.1,0.001]
["bitfinex","ETHUSD",1770656555672,1.01868392,2097.3,2096.1,1.19368868]
["bitfinex","ETHUSD",1770656555854,1.01868392,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656556055,1.34059669,2097.4,2096.1,1.19369104]
["bitfinex","ETHUSD",1770656556255,1.01863695,2097.3,2096.1,1.19369104]
["bitfinex","ETHUSD",1770656556475,1.01863695,2097.2,2096.1,2.84163572]
["bitfinex","ETHUSD",1770656556677,4.76848981,2097.2,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656556982,4.83526459,2097.2,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656557574,1.01885742,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656557757,4.76848981,2097.2,2096.2,1.64794468]
["bitfinex","ETHUSD",1770656557957,4.76848981,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770656557958,1.0855634,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770656558156,0.06677478,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770656558363,0.06677478,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770656558560,0.06677478,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656558877,1.01919133,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1770656559082,0.06677478,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656559278,0.06677478,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1770656559453,0.06677478,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1770656559653,2.46611492,2096.8,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656559654,1.19229301,2096.8,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656560584,1.19212245,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656560784,1.01866457,2097.0,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656560978,1.19212245,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656561165,1.01866757,2097.0,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656561360,1.25889723,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770656561570,1.01854802,2097.0,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656561860,1.19212245,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656562060,1.01854721,2097.0,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656562370,1.19212245,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656562579,1.01845436,2097.0,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656562875,0.06677478,2097.1,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656563083,4.76848981,2097.2,2096.1,1.64894468]
["bitfinex","ETHUSD",1770656563391,4.76848981,2097.2,2096.2,1.64794468]
["bitfinex","ETHUSD",1770656563756,1.19390664,2097.5,2096.4,1.64794468]
["bitfinex","ETHUSD",1770656563963,0.002,2097.5,2096.4,1.64794468]
["bitfinex","ETHUSD",1770656564364,0.002,2097.5,2096.6,1.64794468]
["bitfinex","ETHUSD",1770656564782,0.002,2097.5,2096.8,1.64794468]
["bitfinex","ETHUSD",1770656564984,0.002,2097.5,2096.9,3.332]
["bitfinex","ETHUSD",1770656565189,1.19075426,2098.1,2096.9,3.332]
["bitfinex","ETHUSD",1770656565390,1.08496,2098.0,2096.9,3.332]
["bitfinex","ETHUSD",1770656565595,0.06677478,2098.0,2096.9,3.332]
["bitfinex","ETHUSD",1770656565963,0.06677478,2098.0,2096.9,4.8145778]
["bitfinex","ETHUSD",1770656566370,1.19075426,2098.1,2096.9,4.8145778]
["bitfinex","ETHUSD",1770656566590,1.01839609,2098.0,2096.9,4.8145778]
["bitfinex","ETHUSD",1770656566784,1.19166785,2097.9,2096.9,4.8145778]
["bitfinex","ETHUSD",1770656567072,1.0852463,2097.8,2096.9,3.332]
["bitfinex","ETHUSD",1770656567275,1.01918047,2097.7,2096.9,3.332]
["bitfinex","ETHUSD",1770656567478,0.06677478,2097.8,2096.9,3.332]
["bitfinex","ETHUSD",1770656567804,0.06677478,2097.6,2096.9,3.332]
["bitfinex","ETHUSD",1770656567967,0.06677478,2097.8,2096.9,3.332]
["bitfinex","ETHUSD",1770656568168,1.01991782,2097.7,2096.9,3.332]
["bitfinex","ETHUSD",1770656568484,0.06677478,2097.8,2096.9,3.332]
["bitfinex","ETHUSD",1770656568701,0.06677478,2097.6,2096.9,3.332]
["bitfinex","ETHUSD",1770656568875,1.19189511,2097.5,2096.9,3.332]
["bitfinex","ETHUSD",1770656569495,1.27382191,2097.7,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656569802,1.1917905,2097.7,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656570200,1.02379484,2097.6,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656570373,1.1917905,2097.7,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656570574,1.02376942,2097.6,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656570774,1.1917905,2097.7,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656570970,1.19189511,2097.5,2097.0,1.4825778]
["bitfinex","ETHUSD",1770656571412,1.19189511,2097.5,2096.9,4.52422206]
["bitfinex","ETHUSD",1770656571707,1.27382191,2097.2,2096.4,1.4825778]
["bitfinex","ETHUSD",1770656571871,1.27382191,2097.2,2096.2,3.332]
["bitfinex","ETHUSD",1770656572076,2.79329076,2097.3,2096.3,0.001]
["bitfinex","ETHUSD",1770656572077,2.36436121,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770656572273,1.02376452,2097.0,2096.7,1.4825778]
["bitfinex","ETHUSD",1770656572483,1.02376452,2097.0,2096.6,1.19235902]
["bitfinex","ETHUSD",1770656572484,1.34059669,2097.3,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656572807,1.02394944,2097.2,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656573017,2.21607189,2097.1,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656573200,1.02394944,2097.0,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656573404,1.19212245,2097.1,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656573607,1.02398252,2097.0,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656573805,1.19212245,2097.1,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656574009,1.27382191,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656574516,1.02405699,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656574712,1.27382191,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770656574713,1.02405699,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656574886,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656575087,1.02403965,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656575407,1.02480755,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770656575730,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656575905,3.4909618,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656576089,1.02484688,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656577011,1.02484688,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770656577213,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656577421,1.02568262,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656577599,1.02568262,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1770656577924,1.19220926,2097.0,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656578422,2.46598976,2097.1,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656579215,2.46598976,2097.1,2096.4,1.4825778]
["bitfinex","ETHUSD",1770656579423,2.46598976,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770656579597,1.27382191,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656580610,1.27382191,2096.9,2096.3,2.67615343]
["bitfinex","ETHUSD",1770656580812,2.46598976,2097.1,2096.3,2.67615343]
["bitfinex","ETHUSD",1770656581009,2.46598976,2097.1,2096.3,1.4835778]
["bitfinex","ETHUSD",1770656581204,2.46598976,2097.1,2096.3,2.67615331]
["bitfinex","ETHUSD",1770656581725,2.46598976,2097.1,2096.4,1.4825778]
["bitfinex","ETHUSD",1770656582024,1.19395799,2097.4,2096.4,1.4825778]
["bitfinex","ETHUSD",1770656582419,0.002,2097.4,2096.4,1.4825778]
["bitfinex","ETHUSD",1770656582810,0.002,2097.6,2097.0,1.4815778]
["bitfinex","ETHUSD",1770656583141,2.46719206,2098.5,2097.4,1.4815778]
["bitfinex","ETHUSD",1770656583428,1.27582191,2098.5,2097.4,1.4815778]
["bitfinex","ETHUSD",1770656583644,0.002,2098.5,2097.6,1.4815778]
["bitfinex","ETHUSD",1770656584730,1.19333717,2098.5,2097.6,1.4815778]
["bitfinex","ETHUSD",1770656585031,0.002,2098.5,2097.7,1.19178147]
["bitfinex","ETHUSD",1770656585435,0.002,2098.3,2097.7,1.19178147]
["bitfinex","ETHUSD",1770656585629,0.002,2098.3,2097.6,2.67337602]
["bitfinex","ETHUSD",1770656585813,0.002,2098.3,2097.7,3.332]
["bitfinex","ETHUSD",1770656586426,0.06677478,2098.0,2096.8,2.67384802]
["bitfinex","ETHUSD",1770656586726,0.06677478,2098.0,2096.9,3.332]
["bitfinex","ETHUSD",1770656586934,0.06677478,2098.0,2096.9,4.52422704]
["bitfinex","ETHUSD",1770656587156,0.06677478,2097.8,2096.9,3.332]
["bitfinex","ETHUSD",1770656587308,1.34059669,2097.5,2096.9,3.332]
["bitfinex","ETHUSD",1770656587497,0.06677478,2097.3,2096.9,3.332]
["bitfinex","ETHUSD",1770656587702,1.27382191,2097.4,2096.9,2.84093763]
["bitfinex","ETHUSD",1770656587945,1.27382191,2097.7,2096.9,2.84093763]
["bitfinex","ETHUSD",1770656588230,2.46548976,2097.9,2096.9,4.03315907]
["bitfinex","ETHUSD",1770656588547,1.27582191,2098.3,2097.1,0.2335703]
["bitfinex","ETHUSD",1770656588708,0.002,2098.3,2097.4,1.4815778]
["bitfinex","ETHUSD",1770656589133,0.002,2098.3,2097.6,1.4815778]
["bitfinex","ETHUSD",1770656589338,0.002,2098.3,2097.7,4.8125778]
["bitfinex","ETHUSD",1770656589630,0.002,2098.3,2097.8,1.4815778]
["bitfinex","ETHUSD",1770656589941,0.002,2098.3,2097.7,3.331]
["bitfinex","ETHUSD",1770656590108,0.002,2098.3,2097.8,1.4815778]
["bitfinex","ETHUSD",1770656590721,0.002,2098.3,2097.7,3.31473147]
["bitfinex","ETHUSD",1770656590928,1.0878919,2098.2,2097.7,3.31473147]
["bitfinex","ETHUSD",1770656591138,1.02111712,2098.1,2097.2,2.67360615]
["bitfinex","ETHUSD",1770656591343,1.70475146,2098.5,2097.4,1.4815778]
["bitfinex","ETHUSD",1770656591344,0.002,2098.5,2097.4,1.4815778]
["bitfinex","ETHUSD",1770656591526,0.002,2098.5,2097.8,1.4815778]
["bitfinex","ETHUSD",1770656591835,0.002,2098.5,2097.9,4.8125778]
["bitfinex","ETHUSD",1770656593109,0.002,2098.5,2098.0,1.19161105]
["bitfinex","ETHUSD",1770656594226,0.002,2098.5,2097.9,3.331]
["bitfinex","ETHUSD",1770656595010,0.002,2098.5,2097.9,4.52265329]
["bitfinex","ETHUSD",1770656595338,0.002,2098.5,2097.9,3.331]
["bitfinex","ETHUSD",1770656595544,0.002,2098.5,2097.5,1.4815778]
["bitfinex","ETHUSD",1770656595721,0.06877478,2098.5,2097.5,1.4815778]
["bitfinex","ETHUSD",1770656595922,0.002,2098.5,2097.5,1.4815778]
["bitfinex","ETHUSD",1770656596238,0.002,2098.5,2097.5,6.24900279]
["bitfinex","ETHUSD",1770656596428,0.002,2098.5,2097.9,1.4815778]
["bitfinex","ETHUSD",1770656596629,0.002,2098.5,2098.0,1.4815778]
["bitfinex","ETHUSD",1770656597233,0.002,2098.5,2098.0,2.6731712]
["bitfinex","ETHUSD",1770656597549,0.002,2098.5,2097.6,1.19181111]
["bitfinex","ETHUSD",1770656597767,0.002,2098.5,2098.1,1.4815778]
["bitfinex","ETHUSD",1770656598532,0.002,2098.5,2098.1,4.8125778]
["bitfinex","ETHUSD",1770656598948,0.002,2098.3,2098.1,4.8125778]
["bitfinex","ETHUSD",1770656599648,0.002,2098.3,2098.1,3.331]
["bitfinex","ETHUSD",1770656602542,0.002,2098.3,2097.3,2.67357275]
["bitfinex","ETHUSD",1770656602858,0.002,2098.3,2097.5,1.1918722]
["bitfinex","ETHUSD",1770656603018,0.002,2098.3,2097.4,6.24927114]
["bitfinex","ETHUSD",1770656603223,0.002,2098.3,2097.5,1.19185923]
["bitfinex","ETHUSD",1770656603418,0.002,2098.3,2097.4,2.67350774]
["bitfinex","ETHUSD",1770656603850,0.002,2098.3,2097.5,1.4815778]
["bitfinex","ETHUSD",1770656604443,0.002,2098.5,2097.5,1.4815778]
["bitfinex","ETHUSD",1770656605533,0.002,2098.5,2097.6,1.19183829]
["bitfinex","ETHUSD",1770656605738,0.002,2098.5,2097.6,4.52183829]
["bitfinex","ETHUSD",1770656606054,0.002,2098.5,2097.7,1.4815778]
["bitfinex","ETHUSD",1770656607145,1.19104335,2099.0,2097.9,1.4805778]
["bitfinex","ETHUSD",1770656607548,1.19092987,2099.2,2098.1,1.4805778]
["bitfinex","ETHUSD",1770656607858,1.02166914,2099.1,2098.1,1.4805778]
["bitfinex","ETHUSD",1770656608074,0.06677478,2098.9,2097.7,1.4805778]
["bitfinex","ETHUSD",1770656608358,0.06677478,2098.7,2097.7,1.4805778]
["bitfinex","ETHUSD",1770656608534,1.02175196,2098.6,2097.6,3.33]
["bitfinex","ETHUSD",1770656608729,0.06677478,2098.5,2097.6,3.33]
["bitfinex","ETHUSD",1770656608965,2.29514151,2098.4,2097.1,0.001]
["bitfinex","ETHUSD",1770656609130,1.27338955,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770656609330,2.29514151,2098.2,2097.1,0.001]
["bitfinex","ETHUSD",1770656609838,3.48669577,2098.1,2097.1,0.001]
["bitfinex","ETHUSD",1770656610035,2.29514151,2098.0,2097.1,1.4815778]
["bitfinex","ETHUSD",1770656610663,1.02175196,2098.0,2097.1,1.4815778]
["bitfinex","ETHUSD",1770656610873,1.02175196,2097.9,2097.1,1.4815778]
["bitfinex","ETHUSD",1770656611165,1.02175196,2097.8,2097.1,1.4815778]
["bitfinex","ETHUSD",1770656611353,1.19155426,2098.1,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656611542,1.02465282,2098.0,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656611746,0.002,2098.1,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656611951,1.02462212,2098.0,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656612147,0.002,2098.1,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656612347,1.02528824,2098.0,2097.4,1.4805778]
["bitfinex","ETHUSD",1770656612553,1.02528824,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770656612762,1.02528824,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770656612964,1.27338955,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770656613177,2.29878374,2098.0,2097.3,0.001]
["bitfinex","ETHUSD",1770656613862,1.19166785,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770656614166,1.02539419,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770656614351,1.02539419,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770656614550,1.19166785,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770656614754,1.02513835,2097.8,2097.3,0.001]
["bitfinex","ETHUSD",1770656614960,1.02513835,2097.7,2097.3,0.001]
["bitfinex","ETHUSD",1770656615162,1.02513835,2097.7,2097.0,1.4815778]
["bitfinex","ETHUSD",1770656615163,2.2985279,2097.6,2097.0,0.001]
["bitfinex","ETHUSD",1770656615364,2.2985279,2097.7,2097.1,1.4805778]
["bitfinex","ETHUSD",1770656615676,1.19163876,2098.0,2097.1,1.4805778]
["bitfinex","ETHUSD",1770656615861,6.47099878,2098.1,2097.1,2.67269433]
["bitfinex","ETHUSD",1770656615862,4.76824732,2098.1,2097.1,2.67269433]
["bitfinex","ETHUSD",1770656616172,4.76824732,2098.1,2097.1,1.4805778]
["bitfinex","ETHUSD",1770656616561,4.76824732,2098.1,2097.0,1.19314171]
["bitfinex","ETHUSD",1770656617239,4.76824732,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770656617676,4.8350221,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770656617835,6.53777356,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770656618464,4.76824732,2098.1,2097.0,0.97222853]
["bitfinex","ETHUSD",1770656618843,6.53777356,2098.1,2097.0,0.97222853]
["bitfinex","ETHUSD",1770656619042,6.53777356,2098.1,2097.0,0.001]
["bitfinex","ETHUSD",1770656619675,1.70275146,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770656619988,2.96119409,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770656620286,0.06677478,2097.3,2096.5,0.001]
["bitfinex","ETHUSD",1770656620441,1.70275146,2097.6,2096.7,0.97122853]
["bitfinex","ETHUSD",1770656620643,2.89441931,2097.9,2096.7,0.97122853]
["bitfinex","ETHUSD",1770656620942,1.70275146,2097.8,2096.7,0.97122853]
["bitfinex","ETHUSD",1770656621142,2.89441931,2097.9,2096.7,0.97122853]
["bitfinex","ETHUSD",1770656621342,1.76952624,2097.8,2096.7,0.97122853]
["bitfinex","ETHUSD",1770656621654,1.70275146,2097.5,2096.5,0.001]
["bitfinex","ETHUSD",1770656621866,1.19200877,2097.3,2096.5,0.001]
["bitfinex","ETHUSD",1770656622373,1.19200877,2097.3,2096.5,0.97222853]
["bitfinex","ETHUSD",1770656622791,1.19183829,2097.6,2096.5,0.97222853]
["bitfinex","ETHUSD",1770656623789,4.766916,2097.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1770656623973,4.766916,2097.8,2096.7,4.30222853]
["bitfinex","ETHUSD",1770656624861,0.06677478,2097.7,2096.5,0.001]
["bitfinex","ETHUSD",1770656625111,1.76952624,2097.7,2096.5,0.001]
["bitfinex","ETHUSD",1770656625268,1.76952624,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770656625478,1.70275146,2097.6,2096.9,0.001]
["bitfinex","ETHUSD",1770656625682,0.06677478,2097.3,2096.6,0.001]
["bitfinex","ETHUSD",1770656625864,1.19206561,2097.2,2096.6,0.001]
["bitfinex","ETHUSD",1770656626869,0.06677478,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770656627295,2.89481707,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770656627296,2.96159185,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770656627489,1.02268403,2097.1,2096.3,0.001]
["bitfinex","ETHUSD",1770656627699,2.96159185,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770656627700,1.02268403,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770656627897,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656628987,1.02239626,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656629302,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656629601,1.02214915,2096.7,2096.3,0.001]
["bitfinex","ETHUSD",1770656629767,1.19229301,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656629964,4.76917207,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656630398,1.02185784,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656630707,4.76917207,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656631506,1.19206561,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770656631709,1.02163562,2097.1,2096.3,0.96900862]
["bitfinex","ETHUSD",1770656631883,1.19206561,2097.2,2096.3,0.96900862]
["bitfinex","ETHUSD",1770656632084,1.1921793,2097.0,2096.3,2.16157541]
["bitfinex","ETHUSD",1770656632393,1.1921793,2097.0,2096.3,2.16156619]
["bitfinex","ETHUSD",1770656632612,4.76692411,2097.8,2096.7,0.2335703]
["bitfinex","ETHUSD",1770656632816,4.76692411,2097.8,2096.8,0.96800862]
["bitfinex","ETHUSD",1770656633335,0.002,2097.9,2096.8,0.96800862]
["bitfinex","ETHUSD",1770656633535,0.002,2097.9,2097.0,0.96800862]
["bitfinex","ETHUSD",1770656633822,1.19368025,2097.9,2097.0,0.96800862]
["bitfinex","ETHUSD",1770656634219,0.002,2097.9,2097.0,2.16018421]
["bitfinex","ETHUSD",1770656634417,0.002,2097.9,2097.0,0.96800862]
["bitfinex","ETHUSD",1770656634712,0.002,2097.9,2097.0,2.16018437]
["bitfinex","ETHUSD",1770656635588,0.002,2097.9,2097.1,0.96800862]
["bitfinex","ETHUSD",1770656635990,0.002,2097.9,2096.7,0.96800862]
["bitfinex","ETHUSD",1770656636215,1.02246429,2097.8,2096.7,0.96800862]
["bitfinex","ETHUSD",1770656636527,1.02246429,2097.7,2096.7,2.16035393]
["bitfinex","ETHUSD",1770656636725,0.002,2097.9,2096.7,0.96800862]
["bitfinex","ETHUSD",1770656636892,1.02244179,2097.8,2096.7,2.16034975]
["bitfinex","ETHUSD",1770656637085,1.02244179,2097.7,2096.7,0.96800862]
["bitfinex","ETHUSD",1770656637297,0.002,2097.9,2096.7,0.96800862]
["bitfinex","ETHUSD",1770656637497,0.06677478,2097.8,2096.3,5.59594588]
["bitfinex","ETHUSD",1770656637708,1.02319377,2097.7,2096.7,0.001]
["bitfinex","ETHUSD",1770656637913,1.02319377,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1770656638113,1.19189511,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656638308,1.19186985,2097.6,2096.7,0.96900862]
["bitfinex","ETHUSD",1770656640130,0.002,2097.7,2096.9,0.96800862]
["bitfinex","ETHUSD",1770656640843,1.02424438,2097.6,2096.9,0.96800862]
["bitfinex","ETHUSD",1770656641017,1.02424438,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656641220,1.02424438,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770656641408,0.002,2097.7,2096.7,0.001]
["bitfinex","ETHUSD",1770656641609,1.02448377,2097.6,2096.7,0.001]
["bitfinex","ETHUSD",1770656641821,1.02448377,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656642048,1.02448377,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770656642342,2.21649254,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656642638,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656643017,1.02480908,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770656643222,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656643431,1.02495099,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770656643635,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656643940,1.02495205,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770656644140,4.76803509,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770656644313,1.02508545,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656644638,1.09186023,2097.2,2096.7,0.001]
["bitfinex","ETHUSD",1770656644812,2.72783691,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770656645013,1.02508545,2097.0,2096.5,0.001]
["bitfinex","ETHUSD",1770656645240,1.02508545,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770656645613,1.02508545,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656645832,1.02508545,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656646037,1.70275146,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770656646237,1.02511657,2097.1,2096.3,0.96900862]
["bitfinex","ETHUSD",1770656646442,1.19383829,2097.7,2096.4,1.04178066]
["bitfinex","ETHUSD",1770656646641,4.76738403,2097.6,2096.4,1.10855544]
["bitfinex","ETHUSD",1770656646837,4.76738403,2097.6,2096.4,1.04178066]
["bitfinex","ETHUSD",1770656647217,0.002,2097.7,2096.8,0.93938066]
["bitfinex","ETHUSD",1770656647842,1.19378678,2097.7,2096.8,0.93938066]
["bitfinex","ETHUSD",1770656648229,0.002,2097.7,2096.9,2.13161681]
["bitfinex","ETHUSD",1770656648549,0.002,2097.7,2097.1,0.93938066]
["bitfinex","ETHUSD",1770656648922,0.002,2097.9,2097.4,0.93938066]
["bitfinex","ETHUSD",1770656650552,0.002,2097.9,2097.5,2.13127577]
["bitfinex","ETHUSD",1770656650852,0.002,2097.9,2097.6,0.93938066]
["bitfinex","ETHUSD",1770656651041,0.002,2097.7,2097.6,0.93938066]
["bitfinex","ETHUSD",1770656651221,0.002,2097.9,2097.6,0.93938066]
["bitfinex","ETHUSD",1770656653224,0.002,2097.9,2097.0,1.19215168]
["bitfinex","ETHUSD",1770656653424,0.002,2097.9,2097.0,9.03907323]
["bitfinex","ETHUSD",1770656653639,0.002,2097.9,2097.1,1.19209213]
["bitfinex","ETHUSD",1770656653839,0.002,2097.9,2097.1,1.19211882]
["bitfinex","ETHUSD",1770656654039,0.002,2097.9,2097.0,4.27038066]
["bitfinex","ETHUSD",1770656654244,0.002,2097.9,2097.0,5.46253316]
["bitfinex","ETHUSD",1770656654523,0.002,2097.9,2097.1,1.19210959]
["bitfinex","ETHUSD",1770656654724,0.002,2097.9,2097.0,5.46252513]
["bitfinex","ETHUSD",1770656654919,0.002,2097.9,2097.0,4.27038066]
["bitfinex","ETHUSD",1770656655648,0.002,2097.9,2097.0,3.331]
["bitfinex","ETHUSD",1770656656230,0.06677478,2097.8,2097.0,3.331]
["bitfinex","ETHUSD",1770656656535,0.06677478,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770656656735,2.72613813,2097.9,2096.7,0.001]
["bitfinex","ETHUSD",1770656656959,0.06677478,2097.8,2096.7,0.001]
["bitfinex","ETHUSD",1770656657262,1.19189511,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656657922,2.89464657,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656658124,1.19189511,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656658530,1.02323382,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770656658745,1.02323382,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656658930,1.19189511,2097.5,2096.7,0.001]
["bitfinex","ETHUSD",1770656659122,1.02313976,2097.4,2096.7,0.001]
["bitfinex","ETHUSD",1770656659335,1.19200877,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656660033,4.89458436,2097.3,2096.7,0.001]
["bitfinex","ETHUSD",1770656660234,1.02371116,2097.2,2096.5,0.001]
["bitfinex","ETHUSD",1770656661356,1.19212245,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1770656662138,1.02424444,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770656662457,1.02424444,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770656662657,1.02424444,2096.8,2096.3,0.001]
["bitfinex","ETHUSD",1770656662873,2.89487391,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1770656663036,1.02442215,2097.0,2096.3,0.001]
["bitfinex","ETHUSD",1770656663231,1.19229301,2096.8,2096.2,0.001]
["bitfinex","ETHUSD",1770656663557,1.02442215,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1770656663766,1.02442215,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1770656664068,1.02442215,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1770656664231,1.02442215,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770656664232,1.02442215,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770656664434,1.02442215,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770656664650,1.09119693,2096.3,2095.6,0.001]
["bitfinex","ETHUSD",1770656664848,1.09119693,2096.3,2095.2,0.001]
["bitfinex","ETHUSD",1770656664849,0.06677478,2096.1,2095.2,0.001]
["bitfinex","ETHUSD",1770656665157,0.06677478,2095.9,2094.4,0.94236037]
["bitfinex","ETHUSD",1770656665335,1.19291883,2095.7,2094.4,2.13600908]
["bitfinex","ETHUSD",1770656665535,1.19291883,2095.7,2094.7,0.94336037]
["bitfinex","ETHUSD",1770656667335,4.77122953,2095.9,2094.8,0.94236037]
["bitfinex","ETHUSD",1770656668368,4.83800431,2095.9,2094.8,0.94236037]
["bitfinex","ETHUSD",1770656669964,4.83800431,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770656670266,1.01819715,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770656670432,0.06677478,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770656671163,5.7473425,2095.9,2094.7,0.94336037]
["bitfinex","ETHUSD",1770656671164,4.77122953,2095.9,2094.7,0.94336037]
["bitfinex","ETHUSD",1770656671339,8.10422953,2095.9,2094.9,0.94236037]
["bitfinex","ETHUSD",1770656671737,4.525805,2095.9,2094.9,0.94236037]
["bitfinex","ETHUSD",1770656671932,4.525805,2095.9,2095.1,0.94236037]
["bitfinex","ETHUSD",1770656672361,1.19277086,2096.0,2095.1,0.94236037]
["bitfinex","ETHUSD",1770656673591,1.19257739,2096.3,2095.3,0.94236037]
["bitfinex","ETHUSD",1770656673759,1.1921793,2097.0,2095.5,0.94236037]
["bitfinex","ETHUSD",1770656673966,1.19229301,2096.8,2095.8,2.13522228]
["bitfinex","ETHUSD",1770656674476,1.19229301,2096.8,2095.9,0.94236037]
["bitfinex","ETHUSD",1770656675548,1.19229301,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770656675774,0.002,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770656676449,0.002,2096.7,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656676970,0.002,2096.9,2096.1,0.94236037]
["bitfinex","ETHUSD",1770656677679,0.002,2096.9,2096.3,0.94236037]
["bitfinex","ETHUSD",1770656678178,0.002,2096.9,2096.5,0.94236037]
["bitfinex","ETHUSD",1770656678382,1.19195194,2097.4,2096.5,0.94236037]
["bitfinex","ETHUSD",1770656678961,1.19195194,2097.4,2096.4,0.94236037]
["bitfinex","ETHUSD",1770656679155,1.19392111,2097.5,2096.4,0.94236037]
["bitfinex","ETHUSD",1770656679756,3.333,2097.4,2096.2,3.333]
["bitfinex","ETHUSD",1770656679950,3.333,2097.4,2096.0,0.001]
["bitfinex","ETHUSD",1770656679951,0.06677478,2096.9,2096.0,0.001]
["bitfinex","ETHUSD",1770656680195,3.333,2096.8,2096.0,0.001]
["bitfinex","ETHUSD",1770656681693,2.46244094,2097.1,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656681984,0.002,2097.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1770656682186,0.002,2097.5,2096.4,0.94236037]
["bitfinex","ETHUSD",1770656682363,0.002,2097.5,2096.8,0.94236037]
["bitfinex","ETHUSD",1770656682891,0.002,2097.5,2096.9,0.94236037]
["bitfinex","ETHUSD",1770656683710,0.002,2097.5,2096.4,0.94236037]
["bitfinex","ETHUSD",1770656683998,0.002,2097.5,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656684210,1.01978505,2097.4,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656684369,0.06677478,2097.4,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656684567,1.01981262,2097.3,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656684790,1.2722796,2097.5,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656685299,1.01995794,2097.4,2096.0,0.94336037]
["bitfinex","ETHUSD",1770656685809,1.01995794,2097.4,2096.2,0.90397423]
["bitfinex","ETHUSD",1770656686182,1.19200877,2097.3,2096.2,2.09656127]
["bitfinex","ETHUSD",1770656687580,1.19200877,2097.3,2096.2,0.90397423]
["bitfinex","ETHUSD",1770656687973,1.19200877,2097.3,2096.2,2.09660147]
["bitfinex","ETHUSD",1770656688169,4.76803509,2097.4,2096.2,2.09660147]
["bitfinex","ETHUSD",1770656688399,1.02080426,2097.3,2096.2,2.09660147]
["bitfinex","ETHUSD",1770656688586,4.76803509,2097.4,2096.2,2.09660147]
["bitfinex","ETHUSD",1770656688791,1.02080437,2097.3,2096.2,2.09660147]
["bitfinex","ETHUSD",1770656689004,4.76803509,2097.4,2096.2,2.09660683]
["bitfinex","ETHUSD",1770656689298,1.02080151,2097.3,2096.2,0.90497423]
["bitfinex","ETHUSD",1770656689501,0.06877478,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770656689676,2.29880126,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770656690004,1.02080151,2097.1,2096.2,0.001]
["bitfinex","ETHUSD",1770656690185,1.1921793,2097.0,2096.2,0.001]
["bitfinex","ETHUSD",1770656691902,0.002,2097.2,2096.2,0.90497423]
["bitfinex","ETHUSD",1770656692101,0.002,2097.2,2096.4,0.90397423]
["bitfinex","ETHUSD",1770656692402,0.002,2097.2,2096.6,0.90397423]
["bitfinex","ETHUSD",1770656693412,3.334,2097.2,2096.2,0.001]
["bitfinex","ETHUSD",1770656693704,2.33323657,2096.7,2095.8,0.001]
["bitfinex","ETHUSD",1770656693904,5.6288525,2096.6,2095.8,0.001]
["bitfinex","ETHUSD",1770656694101,1.02074362,2096.5,2095.8,0.001]
["bitfinex","ETHUSD",1770656694303,1.19252051,2096.4,2095.8,0.001]
["bitfinex","ETHUSD",1770656695802,1.02127468,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770656696103,1.19252051,2096.4,2095.1,0.001]
["bitfinex","ETHUSD",1770656696313,1.27610888,2096.8,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656696607,1.1921793,2097.1,2095.7,0.97074901]
["bitfinex","ETHUSD",1770656697103,1.02126036,2097.0,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656697407,1.1921793,2097.1,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656697589,1.02162761,2097.0,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656697797,1.1921793,2097.1,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656697996,1.02164478,2097.0,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656698200,1.02164478,2096.9,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656698398,1.19223615,2096.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1770656698917,1.19223615,2096.9,2095.7,2.09684851]
["bitfinex","ETHUSD",1770656699090,1.02267487,2096.8,2095.7,2.09684851]
["bitfinex","ETHUSD",1770656699290,1.19223615,2096.9,2095.7,2.09684851]
["bitfinex","ETHUSD",1770656699513,1.02265947,2096.8,2095.7,2.09684851]
["bitfinex","ETHUSD",1770656699724,1.19223615,2096.9,2095.7,2.09684851]
["bitfinex","ETHUSD",1770656700096,1.19223615,2096.9,2095.8,0.90397423]
["bitfinex","ETHUSD",1770656700300,1.02339361,2096.8,2095.8,0.90397423]
["bitfinex","ETHUSD",1770656700626,1.19234988,2096.7,2095.6,3.332]
["bitfinex","ETHUSD",1770656700796,1.27610888,2096.4,2095.1,0.001]
["bitfinex","ETHUSD",1770656701139,3.333,2096.3,2095.5,1.19300877]
["bitfinex","ETHUSD",1770656701431,1.02457498,2096.2,2095.4,1.19306265]
["bitfinex","ETHUSD",1770656701596,1.27610888,2096.5,2095.8,1.19281329]
["bitfinex","ETHUSD",1770656701930,1.19234988,2096.7,2096.0,0.001]
["bitfinex","ETHUSD",1770656702110,1.02440071,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770656702307,1.02440071,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770656702511,1.19246362,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1770656703004,1.02497351,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1770656703204,1.02536314,2096.3,2095.8,0.001]
["bitfinex","ETHUSD",1770656703525,1.02536314,2096.2,2095.1,2.0982099]
["bitfinex","ETHUSD",1770656703731,1.02536314,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770656704047,1.27610888,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770656704202,2.30147202,2096.1,2095.1,0.001]
["bitfinex","ETHUSD",1770656704401,1.19274809,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770656704616,1.02536314,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770656704832,1.19274809,2096.0,2095.1,0.90497423]
["bitfinex","ETHUSD",1770656705032,1.19267877,2096.2,2095.1,0.90497423]
["bitfinex","ETHUSD",1770656705399,6.0459646,2096.5,2095.1,0.90497423]
["bitfinex","ETHUSD",1770656705400,1.27610888,2096.5,2095.4,0.1024]
["bitfinex","ETHUSD",1770656705601,2.4683871,2096.9,2095.7,0.90397423]
["bitfinex","ETHUSD",1770656705799,1.02451939,2096.8,2095.8,0.90397423]
["bitfinex","ETHUSD",1770656706026,1.02451939,2096.7,2095.8,0.90397423]
["bitfinex","ETHUSD",1770656706304,1.19227822,2096.9,2095.8,0.90397423]
["bitfinex","ETHUSD",1770656706500,2.21691246,2096.8,2095.9,2.09677923]
["bitfinex","ETHUSD",1770656706718,1.19233191,2096.8,2095.9,2.09677923]
["bitfinex","ETHUSD",1770656707327,3.49313483,2096.8,2095.7,1.19289784]
["bitfinex","ETHUSD",1770656707626,1.02469404,2096.7,2095.6,1.19294522]
["bitfinex","ETHUSD",1770656707834,1.02469404,2096.7,2095.5,2.19939481]
["bitfinex","ETHUSD",1770656708041,1.02469404,2096.7,2095.6,1.19297563]
["bitfinex","ETHUSD",1770656708428,1.02469404,2096.7,2095.5,1.00637423]
["bitfinex","ETHUSD",1770656708625,1.19240675,2096.6,2095.6,1.19296448]
["bitfinex","ETHUSD",1770656708817,1.02469404,2096.5,2095.6,1.19296448]
["bitfinex","ETHUSD",1770656710516,4.76962701,2096.7,2095.6,1.19296448]
["bitfinex","ETHUSD",1770656710733,1.02488759,2096.6,2095.6,1.19296448]
["bitfinex","ETHUSD",1770656711042,4.76962701,2096.7,2095.5,2.19937065]
["bitfinex","ETHUSD",1770656711043,1.02492495,2096.5,2095.5,2.19937065]
["bitfinex","ETHUSD",1770656711341,4.76962701,2096.7,2095.5,2.19937065]
["bitfinex","ETHUSD",1770656711544,1.02490777,2096.6,2095.5,2.19937065]
["bitfinex","ETHUSD",1770656711727,1.02490777,2096.5,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656711916,4.76962701,2096.7,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656712113,1.02483177,2096.6,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656712319,4.76962701,2096.7,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656712539,1.02500641,2096.6,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656712840,1.19252051,2096.4,2095.6,0.90397423]
["bitfinex","ETHUSD",1770656713213,1.02585819,2096.3,2095.3,1.19311341]
["bitfinex","ETHUSD",1770656713451,2.30196707,2096.3,2095.2,1.19315994]
["bitfinex","ETHUSD",1770656713753,1.02585819,2096.2,2095.1,2.09823255]
["bitfinex","ETHUSD",1770656713932,2.30196707,2096.2,2095.2,1.19319969]
["bitfinex","ETHUSD",1770656714118,1.02585819,2096.1,2095.1,2.09818858]
["bitfinex","ETHUSD",1770656714442,1.02585819,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1770656714744,1.02610034,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770656714931,1.02610034,2095.8,2095.1,0.001]
["bitfinex","ETHUSD",1770656715238,1.27610888,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770656715440,2.30201347,2096.0,2095.1,0.001]
["bitfinex","ETHUSD",1770656716018,1.27610888,2095.7,2095.1,0.001]
["bitfinex","ETHUSD",1770656716233,2.30201347,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770656716622,2.21854129,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770656716827,1.19307494,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770656718731,1.19286191,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770656718941,3.49962855,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770656719142,5.63976664,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770656719326,1.0249337,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770656720947,1.19303268,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770656721246,1.19302092,2095.6,2094.9,0.95677299]
["bitfinex","ETHUSD",1770656721654,3.333,2095.7,2094.9,0.95677299]
["bitfinex","ETHUSD",1770656721852,1.19295433,2095.7,2094.9,0.95677299]
["bitfinex","ETHUSD",1770656722367,3.334,2096.1,2094.9,0.95677299]
["bitfinex","ETHUSD",1770656722537,1.19259209,2096.3,2095.3,0.95577299]
["bitfinex","ETHUSD",1770656723067,4.77030959,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770656723243,1.02501162,2096.3,2095.4,2.14886261]
["bitfinex","ETHUSD",1770656723443,4.77030959,2096.4,2095.4,1.19308962]
["bitfinex","ETHUSD",1770656723640,1.02511261,2096.3,2095.1,1.05817299]
["bitfinex","ETHUSD",1770656723840,1.02511261,2096.2,2095.1,2.25140843]
["bitfinex","ETHUSD",1770656724041,1.02511261,2096.1,2095.1,2.14903303]
["bitfinex","ETHUSD",1770656724242,1.02511261,2096.0,2095.1,0.95577299]
["bitfinex","ETHUSD",1770656724470,1.28183294,2096.2,2095.1,0.95577299]
["bitfinex","ETHUSD",1770656724769,1.02526215,2096.1,2095.0,4.52727923]
["bitfinex","ETHUSD",1770656724966,1.192805,2095.9,2095.0,4.52727923]
["bitfinex","ETHUSD",1770656725160,1.192805,2095.9,2095.0,3.334]
["bitfinex","ETHUSD",1770656725543,1.02529121,2095.8,2095.0,3.334]
["bitfinex","ETHUSD",1770656725758,1.192805,2095.9,2095.0,3.334]
["bitfinex","ETHUSD",1770656725759,1.02532884,2095.7,2095.0,3.334]
["bitfinex","ETHUSD",1770656725946,1.192805,2095.9,2095.0,3.334]
["bitfinex","ETHUSD",1770656726154,1.02533887,2095.8,2095.0,3.334]
["bitfinex","ETHUSD",1770656726356,1.02533887,2095.7,2095.0,5.48307964]
["bitfinex","ETHUSD",1770656726561,1.192805,2095.9,2095.0,5.48307964]
["bitfinex","ETHUSD",1770656726769,1.02519155,2095.8,2095.0,5.48307964]
["bitfinex","ETHUSD",1770656727071,1.02519155,2095.7,2095.0,5.48307964]
["bitfinex","ETHUSD",1770656727277,1.02519155,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770656727278,1.19297575,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770656727641,1.02548775,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1770656727857,1.02548775,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1770656728058,1.02548775,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1770656728260,1.02548775,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1770656728462,2.47480869,2095.6,2094.9,0.001]
["bitfinex","ETHUSD",1770656728649,1.02542031,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1770656728977,1.02542031,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770656729173,1.02561647,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1770656729477,0.06677478,2094.9,2093.5,5.99086411]
["bitfinex","ETHUSD",1770656729678,9.84685323,2093.8,2092.8,1.19453143]
["bitfinex","ETHUSD",1770656729854,2.30768874,2093.7,2092.9,1.1945012]
["bitfinex","ETHUSD",1770656730047,4.61607227,2094.0,2093.0,1.19444977]
["bitfinex","ETHUSD",1770656730243,1.02592853,2093.9,2092.9,1.19450639]
["bitfinex","ETHUSD",1770656730577,1.02396018,2093.8,2092.9,1.19450639]
["bitfinex","ETHUSD",1770656730771,4.61607227,2094.0,2092.7,2.15035937]
["bitfinex","ETHUSD",1770656731072,1.02397553,2093.9,2092.9,1.19447267]
["bitfinex","ETHUSD",1770656731241,1.19400133,2093.8,2093.0,0.95577299]
["bitfinex","ETHUSD",1770656731560,1.19383028,2094.1,2093.0,0.95577299]
["bitfinex","ETHUSD",1770656732870,1.0213003,2094.0,2092.6,2.15603151]
["bitfinex","ETHUSD",1770656733071,1.0213003,2093.9,2092.8,2.15034422]
["bitfinex","ETHUSD",1770656733250,1.19377327,2094.2,2092.9,0.95577299]
["bitfinex","ETHUSD",1770656733595,1.19377327,2094.2,2093.1,0.95577299]
["bitfinex","ETHUSD",1770656735289,4.77509311,2094.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1770656735602,4.77509311,2094.4,2093.2,2.15011657]
["bitfinex","ETHUSD",1770656736658,4.77509311,2094.4,2093.3,0.95577299]
["bitfinex","ETHUSD",1770656737663,4.77509311,2094.4,2093.3,2.15000762]
["bitfinex","ETHUSD",1770656737874,4.77509311,2094.4,2093.4,0.95577299]
["bitfinex","ETHUSD",1770656738277,4.77509311,2094.4,2093.1,0.95577299]
["bitfinex","ETHUSD",1770656738476,4.77509311,2094.4,2092.6,0.0056]
["bitfinex","ETHUSD",1770656738477,1.08594292,2094.3,2092.8,1.19456649]
["bitfinex","ETHUSD",1770656738679,1.08594292,2094.3,2092.6,4.78422263]
["bitfinex","ETHUSD",1770656738680,0.06677478,2093.4,2092.6,0.0056]
["bitfinex","ETHUSD",1770656738878,3.336,2093.3,2092.6,0.0056]
["bitfinex","ETHUSD",1770656739686,2.27991458,2093.2,2092.6,0.0056]
["bitfinex","ETHUSD",1770656739884,1.19434358,2093.2,2092.6,0.0056]
["bitfinex","ETHUSD",1770656740082,1.19434358,2093.2,2092.0,1.19502637]
["bitfinex","ETHUSD",1770656740284,1.19434358,2093.2,2091.9,0.95577299]
["bitfinex","ETHUSD",1770656740458,1.19434358,2093.2,2092.0,1.19502709]
["bitfinex","ETHUSD",1770656740789,1.19434358,2093.2,2092.1,1.19495924]
["bitfinex","ETHUSD",1770656740984,1.19434358,2093.2,2092.0,1.1949959]
["bitfinex","ETHUSD",1770656741283,1.19434358,2093.2,2091.9,2.15081053]
["bitfinex","ETHUSD",1770656741512,0.06677478,2093.1,2091.7,1.19516692]
["bitfinex","ETHUSD",1770656741791,1.19445771,2093.0,2091.7,0.1024]
["bitfinex","ETHUSD",1770656742262,1.19445771,2093.0,2091.7,1.05817299]
["bitfinex","ETHUSD",1770656742797,1.19445771,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770656743365,2.1071968,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770656743791,1.19445771,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1770656745875,4.77783086,2093.2,2092.1,0.94083655]
["bitfinex","ETHUSD",1770656747187,4.77783086,2093.2,2092.1,0.001]
["bitfinex","ETHUSD",1770656747391,4.77783086,2093.2,2092.1,0.94083655]
["bitfinex","ETHUSD",1770656747702,8.11483086,2093.2,2092.1,0.94083655]
["bitfinex","ETHUSD",1770656747909,8.11483086,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770656748406,8.11483086,2093.2,2092.1,2.13576583]
["bitfinex","ETHUSD",1770656748585,0.95064948,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1770656748775,3.40477478,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1770656749277,3.338,2092.7,2091.4,0.93983655]
["bitfinex","ETHUSD",1770656749473,3.338,2092.7,2091.8,1.19513616]
["bitfinex","ETHUSD",1770656749672,3.338,2092.7,2091.7,1.1951582]
["bitfinex","ETHUSD",1770656749884,3.338,2092.8,2091.7,2.13499475]
["bitfinex","ETHUSD",1770656751214,3.338,2092.8,2091.6,1.19522707]
["bitfinex","ETHUSD",1770656751514,1.19445771,2093.0,2091.8,0.93983655]
["bitfinex","ETHUSD",1770656751891,3.338,2093.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1770656751892,4.77783086,2093.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1770656752291,4.77783086,2093.2,2091.9,2.13492235]
["bitfinex","ETHUSD",1770656752485,4.77783086,2093.2,2092.0,1.00661133]
["bitfinex","ETHUSD",1770656752915,1.19417243,2093.5,2092.2,0.93983655]
["bitfinex","ETHUSD",1770656753115,1.19417243,2093.5,2092.2,1.00661133]
["bitfinex","ETHUSD",1770656753909,1.19417243,2093.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770656754108,1.19417243,2093.5,2092.4,0.93983655]
["bitfinex","ETHUSD",1770656754307,1.19400133,2093.8,2092.6,0.93983655]
["bitfinex","ETHUSD",1770656754651,8.11400534,2094.0,2092.8,0.93983655]
["bitfinex","ETHUSD",1770656754652,4.53192846,2094.0,2092.8,0.93983655]
["bitfinex","ETHUSD",1770656755138,4.53192846,2094.0,2092.6,0.16917478]
["bitfinex","ETHUSD",1770656755139,1.07956283,2094.1,2093.1,0.93983655]
["bitfinex","ETHUSD",1770656755293,0.002,2094.2,2093.4,0.93983655]
["bitfinex","ETHUSD",1770656755497,0.002,2094.2,2093.2,0.06677478]
["bitfinex","ETHUSD",1770656755498,0.002,2094.2,2093.5,0.93983655]
["bitfinex","ETHUSD",1770656755798,1.19577544,2094.2,2093.5,0.93983655]
["bitfinex","ETHUSD",1770656755999,0.002,2094.2,2093.6,1.19411539]
["bitfinex","ETHUSD",1770656757707,0.002,2094.2,2093.1,9.05534219]
["bitfinex","ETHUSD",1770656757915,0.002,2094.2,2093.3,1.19428653]
["bitfinex","ETHUSD",1770656760318,0.002,2094.2,2093.4,0.93983655]
["bitfinex","ETHUSD",1770656760730,9.99717792,2095.8,2094.9,1.6284618]
["bitfinex","ETHUSD",1770656760933,1.19409565,2097.2,2096.8,3.38340001]
["bitfinex","ETHUSD",1770656761236,1.19409565,2097.2,2095.0,3.2164]
["bitfinex","ETHUSD",1770656761237,9.60286412,2096.9,2096.1,0.249]
["bitfinex","ETHUSD",1770656761545,9.60286412,2096.9,2096.1,1.18883655]
["bitfinex","ETHUSD",1770656761546,5.50341293,2096.9,2096.1,1.18883655]
["bitfinex","ETHUSD",1770656761745,0.002,2097.2,2095.2,0.93983655]
["bitfinex","ETHUSD",1770656761746,1.19418646,2097.0,2095.2,0.93983655]
["bitfinex","ETHUSD",1770656761949,1.19418646,2097.0,2094.8,0.93983655]
["bitfinex","ETHUSD",1770656761950,0.06677478,2096.6,2094.8,0.93983655]
["bitfinex","ETHUSD",1770656762153,0.06677478,2096.4,2094.9,0.1024]
["bitfinex","ETHUSD",1770656762455,0.06677478,2096.2,2094.9,1.1933407]
["bitfinex","ETHUSD",1770656762615,0.06677478,2096.2,2094.5,0.2335703]
["bitfinex","ETHUSD",1770656762616,0.06677478,2095.7,2094.0,4.77552913]
["bitfinex","ETHUSD",1770656762819,0.06677478,2095.3,2093.9,4.27683655]
["bitfinex","ETHUSD",1770656763045,0.06677478,2095.5,2094.1,4.7753182]
["bitfinex","ETHUSD",1770656763207,2.87035191,2095.4,2094.5,4.77432107]
["bitfinex","ETHUSD",1770656763412,2.87035191,2095.6,2094.7,1.19344549]
["bitfinex","ETHUSD",1770656763648,2.87035191,2095.6,2094.2,0.1024]
["bitfinex","ETHUSD",1770656763851,2.87035191,2095.5,2094.9,1.19336938]
["bitfinex","ETHUSD",1770656764142,2.87035191,2095.9,2094.9,1.19336945]
["bitfinex","ETHUSD",1770656764347,4.06299502,2096.2,2094.8,0.1024]
["bitfinex","ETHUSD",1770656764658,2.87035191,2096.1,2094.8,0.1024]
["bitfinex","ETHUSD",1770656766438,1.19274809,2096.0,2094.9,1.19337438]
["bitfinex","ETHUSD",1770656766941,0.06677478,2095.6,2094.6,1.19352612]
["bitfinex","ETHUSD",1770656767120,0.06677478,2095.6,2094.5,1.19355705]
["bitfinex","ETHUSD",1770656767315,1.25952287,2096.0,2094.8,1.19342771]
["bitfinex","ETHUSD",1770656767316,2.87035191,2095.5,2094.8,1.19342771]
["bitfinex","ETHUSD",1770656767516,2.87035191,2095.9,2094.8,1.19342771]
["bitfinex","ETHUSD",1770656768459,2.87035191,2095.9,2094.8,0.1024]
["bitfinex","ETHUSD",1770656768638,0.002,2095.7,2094.8,0.1024]
["bitfinex","ETHUSD",1770656768835,0.002,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656769040,2.87035191,2095.6,2094.6,1.19351056]
["bitfinex","ETHUSD",1770656770461,2.87035191,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656770636,4.06333024,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656770836,2.87035191,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656771049,4.06335014,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656771561,2.87035191,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656771749,4.06333536,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656772059,2.87035191,2095.6,2094.5,0.1024]
["bitfinex","ETHUSD",1770656772258,2.87035191,2095.6,2094.5,1.04223655]
["bitfinex","ETHUSD",1770656772460,4.06332822,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656772754,4.06334845,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656772959,4.06334845,2095.6,2094.8,0.5]
["bitfinex","ETHUSD",1770656773340,4.06334845,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656774061,4.06333001,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656774237,4.00333001,2095.6,2094.6,1.1935453]
["bitfinex","ETHUSD",1770656774564,4.00333001,2095.6,2094.6,0.1024]
["bitfinex","ETHUSD",1770656774730,4.00333001,2095.6,2094.3,1.19366049]
["bitfinex","ETHUSD",1770656774731,0.06677478,2095.4,2094.3,1.19366049]
["bitfinex","ETHUSD",1770656774935,0.06677478,2095.4,2094.0,3.336]
["bitfinex","ETHUSD",1770656774936,1.01742426,2095.2,2094.0,3.336]
["bitfinex","ETHUSD",1770656775134,0.95064948,2095.2,2094.3,1.19369596]
["bitfinex","ETHUSD",1770656775361,2.81035191,2095.1,2094.4,1.19365811]
["bitfinex","ETHUSD",1770656775564,2.81035191,2095.3,2094.4,1.19365811]
["bitfinex","ETHUSD",1770656776157,2.81035191,2095.3,2094.3,1.19367363]
["bitfinex","ETHUSD",1770656776359,2.81035191,2095.2,2094.4,1.19365848]
["bitfinex","ETHUSD",1770656776667,2.81035191,2095.1,2094.2,5.75202119]
["bitfinex","ETHUSD",1770656776849,1.19297575,2095.6,2094.2,5.75202119]
["bitfinex","ETHUSD",1770656777050,2.81035191,2095.5,2094.2,5.75202119]
["bitfinex","ETHUSD",1770656777256,2.81035191,2095.5,2094.3,0.97736296]
["bitfinex","ETHUSD",1770656777450,1.19297575,2095.6,2094.3,0.97736296]
["bitfinex","ETHUSD",1770656777763,2.81035191,2095.5,2094.3,0.97736296]
["bitfinex","ETHUSD",1770656777963,2.81035191,2095.5,2094.5,0.5]
["bitfinex","ETHUSD",1770656778465,2.81035191,2095.5,2094.3,0.97736296]
["bitfinex","ETHUSD",1770656778676,0.06677478,2095.3,2094.2,4.77465823]
["bitfinex","ETHUSD",1770656778839,1.19308962,2095.4,2094.2,4.77465823]
["bitfinex","ETHUSD",1770656779039,2.81035191,2095.3,2094.4,0.1024]
["bitfinex","ETHUSD",1770656779257,0.002,2095.7,2094.4,0.1024]
["bitfinex","ETHUSD",1770656779258,7.58226178,2095.6,2094.4,0.1024]
["bitfinex","ETHUSD",1770656779447,1.19304126,2095.5,2094.4,0.1024]
["bitfinex","ETHUSD",1770656780549,2.81035191,2095.4,2094.3,0.95767889]
["bitfinex","ETHUSD",1770656780762,1.19314656,2095.3,2094.4,1.19365928]
["bitfinex","ETHUSD",1770656781266,2.81035191,2095.2,2094.4,1.19365928]
["bitfinex","ETHUSD",1770656781643,2.81035191,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770656781969,2.81035191,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656783570,2.81035191,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656783953,4.00362623,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656785278,2.81035191,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656785445,1.19309097,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770656785646,2.81035191,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770656786354,2.81035191,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770656786601,4.00344162,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770656787047,4.00344162,2095.4,2094.6,1.1945453]
["bitfinex","ETHUSD",1770656787545,4.00344596,2095.4,2094.6,1.1945453]
["bitfinex","ETHUSD",1770656788672,4.00344596,2095.4,2094.5,1.193599]
["bitfinex","ETHUSD",1770656789178,4.00344596,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770656789412,8.27220029,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770656789575,7.33844596,2095.4,2094.4,0.001]
["bitfinex","ETHUSD",1770656789774,7.33844596,2095.4,2094.4,0.95867889]
["bitfinex","ETHUSD",1770656789978,4.00344596,2095.4,2094.4,0.95867889]
["bitfinex","ETHUSD",1770656791372,4.00344596,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1770656791994,2.81035191,2095.3,2094.5,1.19360229]
["bitfinex","ETHUSD",1770656792700,2.81035191,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770656793199,2.81035191,2095.1,2094.4,0.001]
["bitfinex","ETHUSD",1770656793380,2.81035191,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1770656793781,2.81035191,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770656794187,2.81035191,2095.1,2094.4,0.95867889]
["bitfinex","ETHUSD",1770656794384,2.81035191,2095.3,2094.4,0.95867889]
["bitfinex","ETHUSD",1770656794986,2.81035191,2095.2,2094.4,0.95867889]
["bitfinex","ETHUSD",1770656795188,2.81035191,2095.2,2094.5,1.19360229]
["bitfinex","ETHUSD",1770656795377,2.81035191,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770656796398,2.81035191,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656796600,1.19314949,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770656796804,2.81035191,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770656797300,2.81035191,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1770656797800,0.002,2095.4,2094.6,0.95867889]
["bitfinex","ETHUSD",1770656798012,2.81035191,2095.2,2094.6,0.95867889]
["bitfinex","ETHUSD",1770656798406,0.002,2095.4,2094.6,0.95867889]
["bitfinex","ETHUSD",1770656798712,0.002,2095.6,2095.1,0.95767889]
["bitfinex","ETHUSD",1770656798914,2.81235191,2095.6,2095.1,0.95767889]
["bitfinex","ETHUSD",1770656799092,0.002,2095.7,2095.1,0.95767889]
["bitfinex","ETHUSD",1770656799291,0.002,2095.7,2095.2,2.1508824]
["bitfinex","ETHUSD",1770656799516,0.002,2095.7,2095.2,5.4858824]
["bitfinex","ETHUSD",1770656799718,4.76963441,2096.6,2095.3,0.95767889]
["bitfinex","ETHUSD",1770656799719,1.19240675,2096.6,2095.3,0.95767889]
["bitfinex","ETHUSD",1770656800827,0.93375433,2096.2,2095.1,1.19325789]
["bitfinex","ETHUSD",1770656800988,0.06677478,2096.5,2095.1,1.19325789]
["bitfinex","ETHUSD",1770656801724,1.00052911,2096.1,2094.9,1.193373]
["bitfinex","ETHUSD",1770656802725,0.06677478,2096.3,2094.9,1.193373]
["bitfinex","ETHUSD",1770656802922,1.19252051,2096.4,2095.0,0.95767889]
["bitfinex","ETHUSD",1770656803396,0.06677478,2096.3,2095.0,0.95767889]
["bitfinex","ETHUSD",1770656803593,1.19263429,2096.2,2095.0,0.95767889]
["bitfinex","ETHUSD",1770656804010,2.1931634,2096.2,2094.9,1.193373]
["bitfinex","ETHUSD",1770656804527,0.06677478,2096.0,2094.9,1.193373]
["bitfinex","ETHUSD",1770656805531,1.02862695,2095.8,2094.6,0.001]
["bitfinex","ETHUSD",1770656805741,0.96185217,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656806025,0.06677478,2095.5,2094.6,0.001]
["bitfinex","ETHUSD",1770656806340,0.96185217,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656807125,4.52691883,2095.7,2094.6,0.001]
["bitfinex","ETHUSD",1770656808189,0.06677478,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656808801,1.02862695,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656808989,0.96185217,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656809197,1.02862695,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770656809718,1.02862695,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770656809927,4.52691883,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770656810142,1.19291883,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770656810528,4.77367533,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770656810529,0.002,2095.8,2094.8,0.91383125]
["bitfinex","ETHUSD",1770656812243,0.06877478,2095.8,2094.8,0.001]
["bitfinex","ETHUSD",1770656812623,1.19291883,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770656812823,0.06677478,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770656813749,1.19291883,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770656814466,3.40177478,2095.6,2094.8,0.001]
["bitfinex","ETHUSD",1770656814615,1.19303268,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770656816553,0.06677478,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1770656816729,0.06677478,2095.2,2094.6,0.001]
["bitfinex","ETHUSD",1770656816927,1.19314656,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770656819021,1.19314656,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770656820525,4.77258626,2095.5,2094.5,0.91383125]
["bitfinex","ETHUSD",1770656820526,4.77224414,2095.5,2094.5,0.91383125]
["bitfinex","ETHUSD",1770656820920,4.77224414,2095.5,2094.7,0.91283125]
["bitfinex","ETHUSD",1770656821142,1.19303268,2095.5,2094.7,0.91283125]
["bitfinex","ETHUSD",1770656821519,1.19303268,2095.5,2094.6,0.91283125]
["bitfinex","ETHUSD",1770656821716,4.77173035,2095.7,2094.6,0.91283125]
["bitfinex","ETHUSD",1770656822141,1.19291883,2095.7,2094.6,0.91283125]
["bitfinex","ETHUSD",1770656822962,1.25969361,2095.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770656823166,1.19291883,2095.7,2094.7,2.10731957]
["bitfinex","ETHUSD",1770656823540,1.26169361,2095.7,2094.7,0.91383125]
["bitfinex","ETHUSD",1770656823739,1.26169361,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770656823956,0.06677478,2095.5,2094.7,0.001]
["bitfinex","ETHUSD",1770656824326,0.06677478,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770656824327,3.335,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770656824537,0.06677478,2094.8,2093.7,0.001]
["bitfinex","ETHUSD",1770656824830,13.19096062,2094.7,2093.8,1.19399824]
["bitfinex","ETHUSD",1770656825065,1.1935453,2094.6,2093.7,1.19505836]
["bitfinex","ETHUSD",1770656825932,1.1935453,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770656826664,1.02862695,2094.5,2092.9,3.335]
["bitfinex","ETHUSD",1770656826959,0.96185217,2094.5,2093.3,1.19427707]
["bitfinex","ETHUSD",1770656827143,1.19365928,2094.4,2093.1,0.91283125]
["bitfinex","ETHUSD",1770656829274,1.19365928,2094.4,2093.1,2.10719257]
["bitfinex","ETHUSD",1770656829489,1.02862695,2094.1,2092.9,3.335]
["bitfinex","ETHUSD",1770656829774,3.335,2094.0,2092.8,1.19453659]
["bitfinex","ETHUSD",1770656829975,1.02412399,2093.9,2092.9,1.19451097]
["bitfinex","ETHUSD",1770656830183,3.335,2094.0,2092.9,1.19451097]
["bitfinex","ETHUSD",1770656830554,1.02363633,2093.9,2092.8,1.1945374]
["bitfinex","ETHUSD",1770656830748,3.335,2094.0,2092.7,2.10742705]
["bitfinex","ETHUSD",1770656830949,1.02363666,2093.9,2092.7,0.91283125]
["bitfinex","ETHUSD",1770656831150,1.02363666,2093.9,2092.8,2.10734603]
["bitfinex","ETHUSD",1770656831151,1.19394431,2093.9,2092.8,2.10734603]
["bitfinex","ETHUSD",1770656831351,1.19394431,2093.9,2092.9,4.7779435]
["bitfinex","ETHUSD",1770656831652,1.19394431,2093.9,2092.8,2.10738181]
["bitfinex","ETHUSD",1770656831879,1.19394431,2093.9,2092.9,0.91283125]
["bitfinex","ETHUSD",1770656832082,1.19394431,2093.9,2092.8,1.19456661]
["bitfinex","ETHUSD",1770656832382,1.19394431,2093.9,2092.8,2.10739786]
["bitfinex","ETHUSD",1770656832946,1.19394431,2093.9,2092.9,0.91283125]
["bitfinex","ETHUSD",1770656833179,1.19394431,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770656833350,1.19394431,2093.9,2092.9,2.1073018]
["bitfinex","ETHUSD",1770656833875,1.19394431,2093.9,2092.9,2.10729257]
["bitfinex","ETHUSD",1770656836459,1.19394431,2093.9,2092.9,2.16566433]
["bitfinex","ETHUSD",1770656836865,1.19394431,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770656837577,1.19394431,2093.9,2093.2,0.97120301]
["bitfinex","ETHUSD",1770656837878,1.19394431,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770656838082,1.19394431,2093.9,2093.1,0.97220301]
["bitfinex","ETHUSD",1770656839375,1.19394431,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770656839683,4.53094431,2093.9,2093.1,0.001]
["bitfinex","ETHUSD",1770656841910,4.53094431,2093.9,2092.5,8.21835935]
["bitfinex","ETHUSD",1770656841911,0.93022793,2093.8,2092.4,0.001]
["bitfinex","ETHUSD",1770656842184,0.06677478,2093.3,2092.4,0.001]
["bitfinex","ETHUSD",1770656842399,3.337,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770656843165,3.337,2093.2,2092.0,0.98766707]
["bitfinex","ETHUSD",1770656843568,1.19440064,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770656847578,2.19140335,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770656847901,1.19451478,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770656848107,1.19451478,2092.9,2092.0,0.98766707]
["bitfinex","ETHUSD",1770656849906,4.77805915,2093.1,2092.5,0.001]
["bitfinex","ETHUSD",1770656850212,0.002,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770656850371,0.002,2093.0,2092.0,0.001]
["bitfinex","ETHUSD",1770656850566,0.002,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656852301,0.002,2093.0,2092.3,0.98766707]
["bitfinex","ETHUSD",1770656852600,0.002,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656855797,0.002,2093.0,2092.4,0.98666707]
["bitfinex","ETHUSD",1770656856097,0.002,2093.0,2092.3,1.19585046]
["bitfinex","ETHUSD",1770656856299,0.002,2093.0,2092.4,1.19479889]
["bitfinex","ETHUSD",1770656856596,0.002,2093.0,2092.5,0.98666707]
["bitfinex","ETHUSD",1770656857904,0.002,2093.0,2092.4,1.19479889]
["bitfinex","ETHUSD",1770656858108,0.002,2093.0,2092.3,5.76695733]
["bitfinex","ETHUSD",1770656858575,0.002,2093.0,2092.3,0.98766707]
["bitfinex","ETHUSD",1770656858770,1.02637928,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656858995,0.002,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656859182,1.02639394,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656859384,0.002,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656859598,1.02651131,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656859795,0.002,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656860009,1.02651237,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656860205,1.19457186,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656862402,8.11784695,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656862602,1.02676187,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656862776,1.02676187,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656862977,8.11784695,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1770656863172,1.02676404,2092.9,2092.3,0.001]
["bitfinex","ETHUSD",1770656863394,1.02676404,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770656863591,8.11784695,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1770656863797,0.002,2092.8,2092.5,0.001]
["bitfinex","ETHUSD",1770656866179,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656866405,1.02762955,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770656866611,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656866822,1.02766889,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770656867114,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656867413,1.02801502,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770656867617,0.002,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1770656867782,1.02801819,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1770656868090,1.02801819,2092.6,2091.8,2.12929258]
["bitfinex","ETHUSD",1770656868277,1.02870974,2092.5,2091.8,0.93418972]
["bitfinex","ETHUSD",1770656868480,2.47650219,2092.7,2091.8,2.12932813]
["bitfinex","ETHUSD",1770656868715,1.02874693,2092.6,2091.8,2.12932813]
["bitfinex","ETHUSD",1770656868880,1.02874693,2092.5,2091.8,2.12932813]
["bitfinex","ETHUSD",1770656869080,1.19462894,2092.7,2091.9,0.93418972]
["bitfinex","ETHUSD",1770656869293,3.50610063,2092.7,2091.9,0.93418972]
["bitfinex","ETHUSD",1770656869494,1.02959844,2092.6,2091.9,0.93418972]
["bitfinex","ETHUSD",1770656869691,0.02959844,2092.5,2091.9,0.93418972]
["bitfinex","ETHUSD",1770656869989,1.19462894,2092.7,2091.9,0.93418972]
["bitfinex","ETHUSD",1770656870294,0.002,2092.8,2092.4,0.93418972]
["bitfinex","ETHUSD",1770656871491,0.002,2093.0,2092.4,0.93418972]
["bitfinex","ETHUSD",1770656871717,0.92866906,2092.9,2091.7,2.07107957]
["bitfinex","ETHUSD",1770656871919,0.92866906,2092.9,2090.3,5.1628453]
["bitfinex","ETHUSD",1770656871920,0.92866906,2090.3,2087.6,11.0682792]
["bitfinex","ETHUSD",1770656872091,0.117268,2090.4,2086.2,70.14000459]
["bitfinex","ETHUSD",1770656872092,1.03106906,2088.3,2086.2,70.14000459]
["bitfinex","ETHUSD",1770656872418,9.85596062,2087.9,2086.3,54.57053168]
["bitfinex","ETHUSD",1770656872647,9.85596062,2087.5,2086.3,2.40768505]
["bitfinex","ETHUSD",1770656872919,4.78935176,2088.0,2086.3,2.40768505]
["bitfinex","ETHUSD",1770656872920,0.92866906,2087.0,2086.5,0.06677478]
["bitfinex","ETHUSD",1770656873141,0.92866906,2087.0,2085.1,4.86257223]
["bitfinex","ETHUSD",1770656873352,19.78171894,2086.2,2086.1,0.06677478]
["bitfinex","ETHUSD",1770656873536,19.78171894,2086.2,2085.6,0.06677478]
["bitfinex","ETHUSD",1770656873537,19.27438805,2086.2,2085.6,0.06677478]
["bitfinex","ETHUSD",1770656873705,23.72033876,2086.7,2086.2,0.06677478]
["bitfinex","ETHUSD",1770656873913,23.72033876,2086.7,2086.0,0.06677478]
["bitfinex","ETHUSD",1770656874107,23.72033876,2086.7,2085.8,0.06677478]
["bitfinex","ETHUSD",1770656874332,13.48241377,2086.1,2085.5,0.06677478]
["bitfinex","ETHUSD",1770656874542,13.48241377,2086.1,2085.1,4.53893771]
["bitfinex","ETHUSD",1770656874724,4.28495536,2085.3,2084.9,1.17386568]
["bitfinex","ETHUSD",1770656875032,0.70733184,2085.2,2084.9,0.25033292]
["bitfinex","ETHUSD",1770656875232,3.6037375,2085.3,2084.9,0.25033292]
["bitfinex","ETHUSD",1770656875416,10.95619169,2085.7,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656875417,5.8724049,2085.2,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656875612,10.95619169,2085.7,2084.7,1.2659432]
["bitfinex","ETHUSD",1770656875613,5.8724049,2084.9,2084.7,1.2659432]
["bitfinex","ETHUSD",1770656875825,10.95619169,2085.7,2084.9,0.06677478]
["bitfinex","ETHUSD",1770656876028,10.95619169,2085.7,2084.7,0.06677478]
["bitfinex","ETHUSD",1770656876209,1.6713014,2084.8,2084.2,1.19949556]
["bitfinex","ETHUSD",1770656876411,3.34260281,2085.1,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656876613,3.34260281,2085.1,2084.3,1.26621117]
["bitfinex","ETHUSD",1770656876836,3.34260281,2085.1,2084.3,0.06677478]
["bitfinex","ETHUSD",1770656877039,3.34260281,2085.0,2084.2,0.25040345]
["bitfinex","ETHUSD",1770656877206,6.69035551,2085.3,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656877410,1.19887305,2085.3,2084.3,0.06677478]
["bitfinex","ETHUSD",1770656877741,6.69035551,2085.2,2084.4,0.06677478]
["bitfinex","ETHUSD",1770656877907,1.19869581,2085.6,2084.4,1.26615942]
["bitfinex","ETHUSD",1770656878235,7.88916062,2085.5,2084.4,1.26614388]
["bitfinex","ETHUSD",1770656878435,0.92866906,2086.0,2085.0,0.001]
["bitfinex","ETHUSD",1770656878635,0.92866906,2085.7,2085.0,0.001]
["bitfinex","ETHUSD",1770656878842,6.69035551,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770656880443,7.88909846,2085.6,2085.0,0.001]
["bitfinex","ETHUSD",1770656880938,6.69035551,2085.5,2084.5,1.26607196]
["bitfinex","ETHUSD",1770656881139,6.69035551,2085.5,2084.5,1.26608521]
["bitfinex","ETHUSD",1770656881520,6.69035551,2085.5,2084.7,0.06677478]
["bitfinex","ETHUSD",1770656881724,1.19861976,2085.8,2085.2,0.06677478]
["bitfinex","ETHUSD",1770656881925,0.99081662,2085.7,2084.5,1.19931043]
["bitfinex","ETHUSD",1770656882125,6.69035551,2085.7,2085.1,0.06677478]
["bitfinex","ETHUSD",1770656882309,6.69035551,2085.6,2084.7,0.06677478]
["bitfinex","ETHUSD",1770656882514,1.19849653,2086.0,2085.1,1.19898303]
["bitfinex","ETHUSD",1770656882715,0.98922523,2085.9,2085.1,1.19898303]
["bitfinex","ETHUSD",1770656883042,6.69035551,2085.9,2085.2,0.06677478]
["bitfinex","ETHUSD",1770656883419,6.69035551,2085.9,2085.5,0.06677478]
["bitfinex","ETHUSD",1770656884113,1.19847952,2086.0,2084.5,0.85675798]
["bitfinex","ETHUSD",1770656884313,6.69035551,2086.0,2085.6,1.26545269]
["bitfinex","ETHUSD",1770656884516,1.19832492,2086.3,2085.3,0.06677478]
["bitfinex","ETHUSD",1770656884737,1.19832492,2086.3,2085.4,1.19878246]
["bitfinex","ETHUSD",1770656884945,1.19832492,2086.3,2085.5,1.19874537]
["bitfinex","ETHUSD",1770656885146,0.98722605,2086.2,2085.3,1.26563216]
["bitfinex","ETHUSD",1770656885443,6.69035551,2086.2,2085.6,1.19869116]
["bitfinex","ETHUSD",1770656885650,6.69035551,2086.1,2085.6,1.19869116]
["bitfinex","ETHUSD",1770656885851,6.69035551,2086.3,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656886149,6.69035551,2086.5,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656886358,6.69035551,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656886522,1.19812243,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656886719,0.98655234,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656886920,6.69035551,2086.6,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656887167,0.98655259,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656887332,6.69035551,2086.5,2085.8,1.19858088]
["bitfinex","ETHUSD",1770656887726,6.69035551,2086.5,2085.9,0.06677478]
["bitfinex","ETHUSD",1770656887933,3.346,2086.7,2086.1,0.06677478]
["bitfinex","ETHUSD",1770656888154,0.002,2086.8,2086.1,0.06677478]
["bitfinex","ETHUSD",1770656888323,0.002,2086.8,2086.0,1.12355596]
["bitfinex","ETHUSD",1770656888529,0.002,2086.8,2086.2,0.06677478]
["bitfinex","ETHUSD",1770656889324,0.002,2086.8,2086.4,0.06677478]
["bitfinex","ETHUSD",1770656890157,0.002,2086.8,2086.2,0.06677478]
["bitfinex","ETHUSD",1770656890330,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770656892060,0.002,2086.8,2086.2,1.06350836]
["bitfinex","ETHUSD",1770656892245,0.002,2086.8,2086.3,0.06677478]
["bitfinex","ETHUSD",1770656892445,0.002,2086.8,2086.2,1.0628617]
["bitfinex","ETHUSD",1770656892977,0.002,2086.8,2086.3,0.06677478]
["bitfinex","ETHUSD",1770656893264,0.99302131,2086.7,2086.3,0.06677478]
["bitfinex","ETHUSD",1770656893477,0.92866906,2086.7,2084.7,2.31720201]
["bitfinex","ETHUSD",1770656893631,0.92866906,2086.7,2085.9,1.19851822]
["bitfinex","ETHUSD",1770656893632,0.92866906,2086.5,2085.9,1.19851822]
["bitfinex","ETHUSD",1770656893833,0.92866906,2086.5,2085.1,0.06677478]
["bitfinex","ETHUSD",1770656893834,0.99347581,2086.4,2085.4,4.79502259]
["bitfinex","ETHUSD",1770656894058,3.35,2086.8,2086.1,1.19838343]
["bitfinex","ETHUSD",1770656894561,1.19806392,2086.7,2085.6,1.19869581]
["bitfinex","ETHUSD",1770656894766,0.002,2086.8,2086.1,0.06677478]
["bitfinex","ETHUSD",1770656894956,0.002,2086.8,2086.4,0.06677478]
["bitfinex","ETHUSD",1770656895335,1.20003775,2086.8,2086.1,0.06677478]
["bitfinex","ETHUSD",1770656895666,1.20003775,2086.8,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656895868,1.20003775,2086.8,2085.9,0.06677478]
["bitfinex","ETHUSD",1770656896557,2.49929217,2086.7,2085.9,0.06677478]
["bitfinex","ETHUSD",1770656897065,1.19812134,2086.6,2085.9,0.06677478]
["bitfinex","ETHUSD",1770656897255,2.49929217,2086.5,2085.9,0.06677478]
["bitfinex","ETHUSD",1770656897459,2.49929217,2086.4,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656897633,2.49929217,2086.4,2085.6,1.30107264]
["bitfinex","ETHUSD",1770656897634,2.49929217,2086.3,2085.6,1.19867005]
["bitfinex","ETHUSD",1770656897839,2.49929217,2086.2,2085.6,1.19869034]
["bitfinex","ETHUSD",1770656898269,2.49929217,2085.7,2085.4,1.19880348]
["bitfinex","ETHUSD",1770656898549,3.348,2086.2,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656898747,3.34260281,2086.3,2085.7,0.06677478]
["bitfinex","ETHUSD",1770656898968,3.34260281,2086.3,2085.7,1.26541302]
["bitfinex","ETHUSD",1770656899170,3.34260281,2086.0,2085.7,1.26541302]
["bitfinex","ETHUSD",1770656899357,4.54090247,2086.3,2085.5,1.19874974]
["bitfinex","ETHUSD",1770656899682,4.54090247,2086.3,2085.3,4.86204169]
["bitfinex","ETHUSD",1770656899683,4.54090247,2086.3,2085.4,1.19876921]
["bitfinex","ETHUSD",1770656899990,3.34260281,2086.2,2085.2,0.06677478]
["bitfinex","ETHUSD",1770656900144,3.34260281,2085.7,2085.3,0.06677478]
["bitfinex","ETHUSD",1770656900339,4.26400737,2086.1,2085.3,0.06677478]
["bitfinex","ETHUSD",1770656900340,3.34260281,2085.6,2085.3,0.06677478]
["bitfinex","ETHUSD",1770656900573,3.34260281,2085.7,2085.1,0.06677478]
["bitfinex","ETHUSD",1770656900764,3.34260281,2085.7,2085.0,1.26581468]
["bitfinex","ETHUSD",1770656900962,3.34260281,2085.6,2085.0,0.06677478]
["bitfinex","ETHUSD",1770656901180,1.19861106,2085.8,2085.0,1.26580444]
["bitfinex","ETHUSD",1770656901342,4.17792192,2085.1,2084.8,0.06677478]
["bitfinex","ETHUSD",1770656901549,5.76358638,2085.3,2084.6,1.26602251]
["bitfinex","ETHUSD",1770656901748,3.42650178,2084.7,2084.5,1.19930668]
["bitfinex","ETHUSD",1770656902069,2.91919818,2084.6,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656902273,5.76358638,2085.2,2084.3,0.00609768]
["bitfinex","ETHUSD",1770656902591,0.05458162,2084.3,2084.2,3.348]
["bitfinex","ETHUSD",1770656902897,5.76358638,2085.2,2084.2,3.348]
["bitfinex","ETHUSD",1770656903097,1.19904076,2085.0,2084.1,0.06677478]
["bitfinex","ETHUSD",1770656903388,0.0606793,2084.2,2084.1,0.06677478]
["bitfinex","ETHUSD",1770656903680,2.11504813,2085.0,2084.0,1.29]
["bitfinex","ETHUSD",1770656904359,2.11504813,2085.0,2083.7,14.76119416]
["bitfinex","ETHUSD",1770656904360,0.91600737,2084.7,2083.7,13.45905548]
["bitfinex","ETHUSD",1770656904565,4.26500737,2084.7,2083.7,13.45905548]
["bitfinex","ETHUSD",1770656904986,0.91600737,2084.5,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656905159,5.46439328,2084.4,2083.1,0.06677478]
["bitfinex","ETHUSD",1770656905481,0.91600737,2084.3,2083.2,0.06677478]
["bitfinex","ETHUSD",1770656905680,0.91600737,2084.3,2082.7,1.2671108]
["bitfinex","ETHUSD",1770656905982,0.91600737,2084.3,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656906168,0.91600737,2084.1,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656906368,1.94322075,2084.0,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656906567,1.7092133,2083.6,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656906794,1.02721338,2083.5,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656906970,1.02721338,2083.4,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656907173,1.02721338,2083.3,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656907380,1.02721338,2083.2,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656907570,2.9090628,2083.6,2082.8,0.1024]
["bitfinex","ETHUSD",1770656907889,1.0243451,2083.5,2082.8,0.1024]
["bitfinex","ETHUSD",1770656908057,1.0243451,2083.4,2082.7,0.16917478]
["bitfinex","ETHUSD",1770656908260,1.0243451,2083.3,2082.4,0.16917478]
["bitfinex","ETHUSD",1770656908483,0.12135582,2082.5,2082.4,0.1024]
["bitfinex","ETHUSD",1770656908684,1.7092133,2083.4,2082.4,1.36970168]
["bitfinex","ETHUSD",1770656908885,1.02321288,2083.3,2082.6,0.06677478]
["bitfinex","ETHUSD",1770656909194,1.02321288,2083.2,2082.6,0.06677478]
["bitfinex","ETHUSD",1770656909387,1.02321288,2083.1,2082.6,0.06677478]
["bitfinex","ETHUSD",1770656909689,3.40006433,2083.3,2082.2,0.16917478]
["bitfinex","ETHUSD",1770656909886,3.40006433,2083.3,2082.2,1.36982482]
["bitfinex","ETHUSD",1770656910094,1.63593965,2083.3,2082.8,0.06677478]
["bitfinex","ETHUSD",1770656910406,1.19947982,2084.3,2083.2,0.06677478]
["bitfinex","ETHUSD",1770656910606,1.02101832,2084.2,2083.3,0.06677478]
["bitfinex","ETHUSD",1770656910813,1.19947982,2084.3,2083.3,0.06677478]
["bitfinex","ETHUSD",1770656910974,1.19947982,2084.3,2083.1,0.06677478]
["bitfinex","ETHUSD",1770656910975,1.02095843,2084.2,2083.1,0.06677478]
["bitfinex","ETHUSD",1770656911177,4.79777383,2084.4,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656911178,0.91600737,2084.0,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656911368,1.02050454,2083.9,2082.7,1.36953691]
["bitfinex","ETHUSD",1770656911572,0.91600737,2084.0,2082.7,0.16917478]
["bitfinex","ETHUSD",1770656911768,5.28751728,2083.9,2082.7,1.36953648]
["bitfinex","ETHUSD",1770656912008,0.91600737,2084.3,2083.1,1.26690222]
["bitfinex","ETHUSD",1770656912304,1.02041176,2084.2,2083.1,1.26690222]
["bitfinex","ETHUSD",1770656912511,1.02041176,2084.2,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656912512,1.02041176,2084.1,2082.9,0.16917478]
["bitfinex","ETHUSD",1770656912671,0.91600737,2084.1,2082.9,0.1024]
["bitfinex","ETHUSD",1770656912874,0.91600737,2083.5,2082.1,1.33751721]
["bitfinex","ETHUSD",1770656913099,0.91600737,2083.5,2082.5,1.20045056]
["bitfinex","ETHUSD",1770656913100,1.02013854,2083.4,2082.5,1.20045056]
["bitfinex","ETHUSD",1770656913271,1.2000063,2083.4,2082.2,1.20065315]
["bitfinex","ETHUSD",1770656913696,1.2000063,2083.4,2082.1,1.33751403]
["bitfinex","ETHUSD",1770656913920,1.19973126,2083.8,2082.2,0.1024]
["bitfinex","ETHUSD",1770656914076,1.01879994,2083.7,2082.2,0.1024]
["bitfinex","ETHUSD",1770656914274,1.19973126,2083.8,2082.2,0.1024]
["bitfinex","ETHUSD",1770656914603,0.91600737,2083.6,2082.2,0.1024]
["bitfinex","ETHUSD",1770656915414,1.199904,2083.5,2082.3,1.20059549]
["bitfinex","ETHUSD",1770656915989,0.91600737,2083.4,2082.1,1.33752487]
["bitfinex","ETHUSD",1770656916171,0.91600737,2083.2,2082.1,0.1368453]
["bitfinex","ETHUSD",1770656916372,0.91600737,2083.2,2082.2,1.20065068]
["bitfinex","ETHUSD",1770656916609,0.91600737,2083.2,2082.1,0.1368453]
["bitfinex","ETHUSD",1770656916910,0.91600737,2083.2,2082.4,0.001]
["bitfinex","ETHUSD",1770656917290,4.551904,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1770656917487,0.91600737,2083.4,2082.4,0.001]
["bitfinex","ETHUSD",1770656917695,1.199904,2083.5,2082.4,0.001]
["bitfinex","ETHUSD",1770656918091,1.199904,2083.5,2081.9,4.80284328]
["bitfinex","ETHUSD",1770656918092,0.91600737,2082.9,2081.2,0.28423688]
["bitfinex","ETHUSD",1770656918213,0.91600737,2082.6,2081.9,6.00373816]
["bitfinex","ETHUSD",1770656918391,0.10922024,2082.0,2081.9,1.20080037]
["bitfinex","ETHUSD",1770656919012,10.65492718,2082.0,2080.2,5.22932206]
["bitfinex","ETHUSD",1770656919347,2.02683876,2082.5,2080.5,0.96602867]
["bitfinex","ETHUSD",1770656919348,1.20057476,2082.4,2080.5,0.96602867]
["bitfinex","ETHUSD",1770656919487,1.20057476,2082.4,2080.7,0.96602867]
["bitfinex","ETHUSD",1770656919922,1.20057476,2082.4,2080.8,5.22932206]
["bitfinex","ETHUSD",1770656920127,2.11658213,2082.4,2081.2,0.06677478]
["bitfinex","ETHUSD",1770656920322,0.91600737,2082.3,2081.4,0.06677478]
["bitfinex","ETHUSD",1770656920620,0.91600737,2082.1,2081.2,0.06677478]
["bitfinex","ETHUSD",1770656920791,0.91600737,2082.1,2081.4,0.06677478]
["bitfinex","ETHUSD",1770656920992,1.20057476,2082.4,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656921323,1.20057476,2082.4,2081.4,0.06677478]
["bitfinex","ETHUSD",1770656921621,4.8020664,2082.5,2081.4,3.353]
["bitfinex","ETHUSD",1770656922210,4.8020664,2082.5,2081.0,0.06677478]
["bitfinex","ETHUSD",1770656922408,0.04915023,2081.4,2081.1,3.353]
["bitfinex","ETHUSD",1770656922620,5.71807377,2082.5,2081.0,0.06677478]
["bitfinex","ETHUSD",1770656922919,5.71807377,2082.5,2081.1,0.06677478]
["bitfinex","ETHUSD",1770656923111,5.71807377,2082.5,2081.0,3.353]
["bitfinex","ETHUSD",1770656923315,5.71807377,2082.5,2081.0,3.30384977]
["bitfinex","ETHUSD",1770656923712,5.0,2082.3,2081.3,0.06677478]
["bitfinex","ETHUSD",1770656923908,5.0,2082.3,2081.5,0.06677478]
["bitfinex","ETHUSD",1770656924513,1.20042481,2082.6,2081.7,0.06677478]
["bitfinex","ETHUSD",1770656924708,1.2004094,2082.7,2081.7,0.06677478]
["bitfinex","ETHUSD",1770656925811,4.80145964,2082.9,2081.7,0.06677478]
["bitfinex","ETHUSD",1770656926197,1.01610248,2082.8,2081.7,0.06677478]
["bitfinex","ETHUSD",1770656926401,1.20019203,2083.0,2081.7,1.26766313]
["bitfinex","ETHUSD",1770656926608,1.20019203,2083.0,2081.9,0.06677478]
["bitfinex","ETHUSD",1770656926928,1.20019203,2083.0,2081.7,0.06677478]
["bitfinex","ETHUSD",1770656927128,1.20019203,2083.0,2081.7,1.26770694]
["bitfinex","ETHUSD",1770656927323,1.0174068,2082.9,2081.9,0.06677478]
["bitfinex","ETHUSD",1770656927528,1.017418,2082.8,2081.4,1.20110272]
["bitfinex","ETHUSD",1770656927708,1.01753063,2082.7,2081.4,1.20109658]
["bitfinex","ETHUSD",1770656927913,2.12664532,2083.0,2081.4,1.20108825]
["bitfinex","ETHUSD",1770656928108,1.01753392,2082.9,2081.4,1.20108825]
["bitfinex","ETHUSD",1770656928335,1.01753392,2082.8,2081.4,1.20108825]
["bitfinex","ETHUSD",1770656928635,1.01753392,2082.7,2081.4,1.20108825]
["bitfinex","ETHUSD",1770656928808,1.01753392,2082.6,2081.4,1.20108825]
["bitfinex","ETHUSD",1770656929214,1.01753392,2082.6,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656929415,1.01753392,2082.6,2081.7,0.003]
["bitfinex","ETHUSD",1770656930022,1.20048019,2082.5,2081.7,0.003]
["bitfinex","ETHUSD",1770656930734,1.20048019,2082.5,2081.9,0.001]
["bitfinex","ETHUSD",1770656930909,1.02161187,2082.4,2081.9,0.001]
["bitfinex","ETHUSD",1770656931231,1.02325984,2082.3,2081.9,0.001]
["bitfinex","ETHUSD",1770656931405,1.02325984,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770656931606,1.20048019,2082.5,2080.5,0.06677478]
["bitfinex","ETHUSD",1770656931607,1.02326743,2082.1,2080.5,0.06677478]
["bitfinex","ETHUSD",1770656931823,1.02326743,2082.0,2080.9,0.06677478]
["bitfinex","ETHUSD",1770656932136,1.02326743,2082.0,2080.8,3.355]
["bitfinex","ETHUSD",1770656932137,1.20088385,2081.8,2080.8,3.355]
["bitfinex","ETHUSD",1770656932324,0.04808397,2080.8,2080.7,3.355]
["bitfinex","ETHUSD",1770656932503,1.20088385,2081.8,2080.7,3.355]
["bitfinex","ETHUSD",1770656932708,1.02451636,2081.7,2080.7,3.355]
["bitfinex","ETHUSD",1770656932908,1.02451636,2081.6,2080.7,3.355]
["bitfinex","ETHUSD",1770656933106,1.02451636,2081.5,2080.7,3.355]
["bitfinex","ETHUSD",1770656933307,1.02451636,2081.4,2080.7,3.30691028]
["bitfinex","ETHUSD",1770656933541,1.7092133,2081.8,2080.8,0.06677478]
["bitfinex","ETHUSD",1770656933832,10.81195873,2082.2,2081.2,0.06677478]
["bitfinex","ETHUSD",1770656933833,6.02522758,2081.7,2081.2,0.06677478]
["bitfinex","ETHUSD",1770656934036,1.20074739,2082.1,2081.4,0.06677478]
["bitfinex","ETHUSD",1770656934227,6.5119564,2082.2,2081.0,0.06677478]
["bitfinex","ETHUSD",1770656934533,1.7092133,2082.0,2080.9,1.26815979]
["bitfinex","ETHUSD",1770656934833,1.7092133,2082.0,2080.9,4.87230781]
["bitfinex","ETHUSD",1770656935013,1.7092133,2082.1,2081.3,1.20112604]
["bitfinex","ETHUSD",1770656935521,1.7092133,2082.1,2081.2,1.20120429]
["bitfinex","ETHUSD",1770656935741,1.7092133,2082.1,2081.3,1.20112645]
["bitfinex","ETHUSD",1770656936241,2.90983472,2082.3,2081.4,1.20110462]
["bitfinex","ETHUSD",1770656936744,1.28368281,2082.2,2081.4,1.20110462]
["bitfinex","ETHUSD",1770656937339,1.28368281,2082.1,2081.3,1.26793244]
["bitfinex","ETHUSD",1770656938209,2.48439499,2082.1,2081.3,1.26793244]
["bitfinex","ETHUSD",1770656938533,2.48439465,2082.1,2081.4,0.06677478]
["bitfinex","ETHUSD",1770656938714,1.28368281,2082.2,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656938921,2.4842922,2082.3,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656939320,2.4842922,2082.3,2081.6,3.42177478]
["bitfinex","ETHUSD",1770656939523,1.28368281,2082.2,2081.6,3.42177478]
["bitfinex","ETHUSD",1770656939906,1.28368281,2082.2,2081.6,3.355]
["bitfinex","ETHUSD",1770656940326,2.4844244,2082.1,2081.6,3.355]
["bitfinex","ETHUSD",1770656940528,1.28368281,2082.1,2081.6,4.55597713]
["bitfinex","ETHUSD",1770656940838,1.28368281,2082.2,2081.6,4.62275191]
["bitfinex","ETHUSD",1770656941031,2.48434184,2082.2,2081.6,4.62275191]
["bitfinex","ETHUSD",1770656941350,1.28368281,2082.1,2081.6,4.62276785]
["bitfinex","ETHUSD",1770656941514,2.56570846,2082.4,2081.6,4.62276785]
["bitfinex","ETHUSD",1770656941515,1.28368281,2082.2,2081.6,4.62276785]
["bitfinex","ETHUSD",1770656941713,1.28368281,2082.4,2081.6,4.62276785]
["bitfinex","ETHUSD",1770656941914,1.28368281,2082.4,2081.6,4.57470292]
["bitfinex","ETHUSD",1770656942158,1.28368281,2082.4,2081.8,0.01871129]
["bitfinex","ETHUSD",1770656942313,1.28368281,2082.4,2081.9,1.15276336]
["bitfinex","ETHUSD",1770656942512,0.63456129,2082.4,2081.9,1.15276336]
["bitfinex","ETHUSD",1770656942708,3.76586783,2083.1,2082.2,0.06677478]
["bitfinex","ETHUSD",1770656943439,2.56570846,2082.9,2081.9,3.355]
["bitfinex","ETHUSD",1770656943742,2.56570846,2083.0,2082.0,0.06677478]
["bitfinex","ETHUSD",1770656943917,2.56570846,2082.9,2081.3,0.1024]
["bitfinex","ETHUSD",1770656944125,2.56570846,2082.7,2081.8,1.20087339]
["bitfinex","ETHUSD",1770656944531,1.20042254,2082.6,2081.5,4.80420464]
["bitfinex","ETHUSD",1770656944738,3.766131,2082.6,2081.5,4.80420464]
["bitfinex","ETHUSD",1770656944940,1.20042254,2082.6,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656945235,3.766131,2082.6,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656945939,1.03280971,2082.5,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656946138,1.03280971,2082.4,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656946347,1.03280971,2082.3,2081.8,0.06677478]
["bitfinex","ETHUSD",1770656946525,1.03280971,2082.2,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656946840,3.76613993,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656946841,1.03299227,2082.1,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656947135,1.20043147,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656947343,3.76613993,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656947734,3.76606052,2082.8,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656948407,3.76606052,2082.8,2081.9,1.10470438]
["bitfinex","ETHUSD",1770656948617,2.56570846,2082.7,2081.7,1.20094153]
["bitfinex","ETHUSD",1770656949356,2.56570846,2082.6,2081.7,1.20094153]
["bitfinex","ETHUSD",1770656950217,2.56570846,2082.7,2081.8,0.06677478]
["bitfinex","ETHUSD",1770656950744,1.20042254,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656951254,3.7554427,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656951926,1.18973424,2082.6,2081.9,1.15276382]
["bitfinex","ETHUSD",1770656952130,1.18973424,2082.6,2081.9,1.10470142]
["bitfinex","ETHUSD",1770656952435,1.18973424,2082.6,2081.9,1.05663848]
["bitfinex","ETHUSD",1770656952635,3.7554427,2082.6,2081.5,4.80420795]
["bitfinex","ETHUSD",1770656953038,0.29815824,2081.8,2081.5,4.80420795]
["bitfinex","ETHUSD",1770656953227,3.7554427,2082.6,2081.5,4.80420795]
["bitfinex","ETHUSD",1770656954439,2.56570846,2082.5,2081.5,4.80420795]
["bitfinex","ETHUSD",1770656954613,1.20053784,2082.4,2081.5,4.80420795]
["bitfinex","ETHUSD",1770656955218,1.20053784,2082.4,2081.4,4.55608463]
["bitfinex","ETHUSD",1770656955517,2.56570846,2082.2,2081.4,4.55608533]
["bitfinex","ETHUSD",1770656955843,2.56570846,2082.4,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656956030,2.56570846,2082.5,2081.6,0.06677478]
["bitfinex","ETHUSD",1770656956233,1.20048695,2082.5,2081.8,0.06677478]
["bitfinex","ETHUSD",1770656956746,3.76617871,2082.6,2081.9,1.20082616]
["bitfinex","ETHUSD",1770656956943,2.56570846,2082.6,2082.0,3.355]
["bitfinex","ETHUSD",1770656957147,14.77725815,2083.1,2082.0,3.355]
["bitfinex","ETHUSD",1770656957148,3.44569967,2083.3,2082.7,0.06677478]
["bitfinex","ETHUSD",1770656957351,1.19986413,2083.6,2082.8,3.355]
["bitfinex","ETHUSD",1770656957533,1.20173229,2083.8,2082.9,0.06677478]
["bitfinex","ETHUSD",1770656957848,1.20173229,2083.8,2082.8,3.355]
["bitfinex","ETHUSD",1770656957849,2.10763763,2083.8,2082.8,3.355]
["bitfinex","ETHUSD",1770656958530,2.10763763,2083.8,2082.8,3.30696292]
["bitfinex","ETHUSD",1770656958726,0.90586109,2083.7,2082.8,3.30696292]
["bitfinex","ETHUSD",1770656958931,1.0323792,2083.6,2082.8,3.30696292]
["bitfinex","ETHUSD",1770656959152,1.0323792,2083.5,2082.8,3.30696292]
["bitfinex","ETHUSD",1770656959354,1.0323792,2083.4,2082.8,4.50724968]
["bitfinex","ETHUSD",1770656959535,1.20177654,2083.8,2082.8,4.50724968]
["bitfinex","ETHUSD",1770656959536,1.0323792,2083.3,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656959853,1.20177654,2083.8,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656960031,1.03176178,2083.7,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656960233,1.03176178,2083.6,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656960555,1.03176178,2083.5,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656960739,1.03176178,2083.4,2082.8,4.45920558]
["bitfinex","ETHUSD",1770656960946,0.002,2083.8,2083.1,0.06677478]
["bitfinex","ETHUSD",1770656961454,5.74181683,2084.9,2083.3,0.06677478]
["bitfinex","ETHUSD",1770656961660,1.02978909,2084.8,2083.5,0.06677478]
["bitfinex","ETHUSD",1770656961858,1.02978909,2084.7,2083.6,3.355]
["bitfinex","ETHUSD",1770656962159,0.94525988,2084.5,2083.6,3.355]
["bitfinex","ETHUSD",1770656962363,1.02978909,2084.4,2083.6,3.355]
["bitfinex","ETHUSD",1770656962665,1.02978909,2084.3,2083.6,3.355]
["bitfinex","ETHUSD",1770656962845,1.02978909,2084.2,2083.7,1.19978883]
["bitfinex","ETHUSD",1770656963042,15.71832993,2084.9,2083.7,1.19978883]
["bitfinex","ETHUSD",1770656963043,4.79674212,2084.8,2083.7,1.19978883]
["bitfinex","ETHUSD",1770656963232,1.02749259,2084.7,2083.8,0.06677478]
["bitfinex","ETHUSD",1770656963433,1.02749259,2084.6,2083.8,0.06677478]
["bitfinex","ETHUSD",1770656963640,1.1991346,2084.9,2083.8,0.06677478]
["bitfinex","ETHUSD",1770656963860,0.94525988,2084.7,2083.6,3.355]
["bitfinex","ETHUSD",1770656964063,1.02775119,2084.8,2083.7,0.06677478]
["bitfinex","ETHUSD",1770656964463,1.02775119,2084.7,2083.7,0.06677478]
["bitfinex","ETHUSD",1770656964671,1.1991346,2084.9,2083.7,0.06677478]
["bitfinex","ETHUSD",1770656964875,1.02676275,2084.8,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656965041,4.79620598,2085.0,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656965242,1.02580443,2084.9,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656965441,4.79620598,2085.0,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656965638,1.02592391,2084.9,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656965865,1.19904076,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1770656966075,1.02592933,2084.9,2083.8,1.19973126]
["bitfinex","ETHUSD",1770656966372,1.02524606,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770656966544,2.14430064,2085.0,2083.8,1.19973126]
["bitfinex","ETHUSD",1770656966868,1.19915579,2084.8,2083.8,1.19973126]
["bitfinex","ETHUSD",1770656967597,1.19915579,2084.8,2083.6,4.5548175]
["bitfinex","ETHUSD",1770656967598,1.96998505,2084.7,2083.6,4.5548175]
["bitfinex","ETHUSD",1770656967900,1.0247304,2084.6,2083.7,1.19978107]
["bitfinex","ETHUSD",1770656968054,0.94525988,2084.7,2083.7,1.19978107]
["bitfinex","ETHUSD",1770656968244,0.94525988,2084.7,2083.7,1.1997755]
["bitfinex","ETHUSD",1770656968450,1.02460946,2084.6,2083.7,1.1997755]
["bitfinex","ETHUSD",1770656968652,0.94525988,2084.7,2083.7,1.1997755]
["bitfinex","ETHUSD",1770656968853,1.02459099,2084.6,2083.7,1.1997755]
["bitfinex","ETHUSD",1770656969059,1.19927084,2084.6,2083.7,1.26655028]
["bitfinex","ETHUSD",1770656969362,1.19927084,2084.6,2083.9,0.01875657]
["bitfinex","ETHUSD",1770656969679,1.19909827,2084.9,2084.1,0.06677478]
["bitfinex","ETHUSD",1770656970666,0.94525988,2084.7,2083.6,4.55483097]
["bitfinex","ETHUSD",1770656970868,1.02407984,2084.6,2083.6,4.62161875]
["bitfinex","ETHUSD",1770656971066,1.19932837,2084.5,2083.6,4.62161875]
["bitfinex","ETHUSD",1770656971254,1.19932837,2084.5,2083.6,4.62161643]
["bitfinex","ETHUSD",1770656973288,4.7993135,2084.6,2083.6,4.62161643]
["bitfinex","ETHUSD",1770656973581,4.7993135,2084.6,2083.6,4.37145992]
["bitfinex","ETHUSD",1770656974994,1.20127084,2084.6,2083.8,0.06677478]
["bitfinex","ETHUSD",1770656975180,0.94525988,2084.5,2083.6,3.10484349]
["bitfinex","ETHUSD",1770656975492,0.94525988,2084.3,2083.6,3.10484349]
["bitfinex","ETHUSD",1770656975689,1.02430629,2084.2,2083.6,3.10484349]
["bitfinex","ETHUSD",1770656975861,0.94525988,2084.1,2083.6,3.00092226]
["bitfinex","ETHUSD",1770656977070,2.90819126,2084.6,2083.6,4.26753873]
["bitfinex","ETHUSD",1770656977071,1.19938591,2084.4,2083.6,4.26753873]
["bitfinex","ETHUSD",1770656977268,1.19938591,2084.4,2083.8,0.06677478]
["bitfinex","ETHUSD",1770656977471,0.002,2084.6,2084.2,0.06677478]
["bitfinex","ETHUSD",1770656977800,0.002,2084.6,2084.3,3.353]
["bitfinex","ETHUSD",1770656978389,0.002,2084.6,2084.3,3.10286076]
["bitfinex","ETHUSD",1770656979297,0.002,2084.8,2084.5,1.19932837]
["bitfinex","ETHUSD",1770656980276,1.19875329,2085.5,2084.5,1.19932837]
["bitfinex","ETHUSD",1770656980478,0.002,2085.4,2084.5,1.19932837]
["bitfinex","ETHUSD",1770656981485,0.002,2085.4,2084.4,1.19935382]
["bitfinex","ETHUSD",1770656981793,1.02447152,2085.3,2084.4,1.19935382]
["bitfinex","ETHUSD",1770656981968,0.002,2085.4,2084.4,1.19935382]
["bitfinex","ETHUSD",1770656982163,1.02477695,2085.3,2084.4,1.19935382]
["bitfinex","ETHUSD",1770656982461,1.02485027,2085.2,2084.3,3.10286076]
["bitfinex","ETHUSD",1770656982684,0.94525988,2085.0,2084.3,3.10286076]
["bitfinex","ETHUSD",1770656983290,1.19909827,2084.9,2084.3,3.10286076]
["bitfinex","ETHUSD",1770656983795,0.002,2084.8,2084.3,4.30225838]
["bitfinex","ETHUSD",1770656984096,2.6521803,2085.4,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656984262,0.94525988,2085.6,2084.3,4.30225838]
["bitfinex","ETHUSD",1770656984467,1.97145226,2085.6,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656984668,1.02619238,2085.5,2084.5,0.06677478]
["bitfinex","ETHUSD",1770656985289,1.19881077,2085.4,2084.8,1.19915579]
["bitfinex","ETHUSD",1770656985891,0.002,2085.2,2084.8,1.19915579]
["bitfinex","ETHUSD",1770656986893,2.66249019,2085.0,2083.7,3.352]
["bitfinex","ETHUSD",1770656987073,1.98435687,2084.9,2084.1,1.19955542]
["bitfinex","ETHUSD",1770656987271,1.19921331,2084.7,2083.9,4.79857476]
["bitfinex","ETHUSD",1770656987590,1.0287871,2084.6,2083.8,1.2674655]
["bitfinex","ETHUSD",1770656987788,1.0287871,2084.5,2083.8,1.2674655]
["bitfinex","ETHUSD",1770656987977,1.19921331,2084.7,2083.8,1.2674655]
["bitfinex","ETHUSD",1770656987978,1.0287871,2084.4,2083.8,1.2674655]
["bitfinex","ETHUSD",1770656988175,1.19921331,2084.7,2083.8,1.2674655]
["bitfinex","ETHUSD",1770656988395,1.03048846,2084.6,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656988572,1.03048846,2084.5,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656988779,1.03048846,2084.4,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656988982,1.19921331,2084.7,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656989193,1.0304818,2084.6,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656989392,2.22986571,2084.5,2083.8,1.20069072]
["bitfinex","ETHUSD",1770656989703,1.19924371,2084.7,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656990195,2.90611868,2084.8,2084.1,0.06677478]
["bitfinex","ETHUSD",1770656990774,1.70692042,2084.9,2084.3,0.06677478]
["bitfinex","ETHUSD",1770656991110,0.002,2085.2,2084.7,0.06677478]
["bitfinex","ETHUSD",1770656991309,1.20093467,2085.2,2084.4,4.55134942]
["bitfinex","ETHUSD",1770656991490,3.86342486,2085.2,2084.4,3.352]
["bitfinex","ETHUSD",1770656991672,1.70692042,2085.1,2084.4,3.352]
["bitfinex","ETHUSD",1770656992384,1.70692042,2085.0,2084.4,3.352]
["bitfinex","ETHUSD",1770656993607,2.90601869,2084.9,2084.4,3.352]
["bitfinex","ETHUSD",1770656993778,1.70692042,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770656993983,1.70692042,2084.4,2083.8,3.352]
["bitfinex","ETHUSD",1770656994380,1.70692042,2084.5,2083.8,4.5517275]
["bitfinex","ETHUSD",1770656994704,1.70692042,2084.5,2083.8,3.352]
["bitfinex","ETHUSD",1770656994891,1.70692042,2084.4,2083.8,3.352]
["bitfinex","ETHUSD",1770656995209,1.70692042,2084.5,2083.8,3.352]
["bitfinex","ETHUSD",1770656995406,1.70692042,2084.4,2083.8,3.352]
["bitfinex","ETHUSD",1770656995906,2.90634557,2084.4,2083.8,4.55172784]
["bitfinex","ETHUSD",1770656996288,2.90634557,2084.4,2083.8,3.352]
["bitfinex","ETHUSD",1770656996600,2.90634557,2084.4,2083.8,4.55172156]
["bitfinex","ETHUSD",1770656996920,1.70692042,2084.4,2083.8,3.352]
["bitfinex","ETHUSD",1770656997071,1.70692042,2084.6,2083.9,0.06677478]
["bitfinex","ETHUSD",1770656997272,1.70692042,2085.1,2084.3,0.06677478]
["bitfinex","ETHUSD",1770656997504,2.90590785,2085.1,2084.3,0.06677478]
["bitfinex","ETHUSD",1770656997702,2.90590785,2085.1,2084.4,1.19938591]
["bitfinex","ETHUSD",1770656997884,2.90590785,2085.1,2084.5,3.352]
["bitfinex","ETHUSD",1770656998084,0.002,2085.2,2084.5,3.41877478]
["bitfinex","ETHUSD",1770656998085,1.70892042,2085.2,2084.5,3.41877478]
["bitfinex","ETHUSD",1770656998310,1.2009267,2085.2,2084.5,3.41877478]
["bitfinex","ETHUSD",1770656998607,2.90784712,2085.2,2084.5,3.41877478]
["bitfinex","ETHUSD",1770656998786,1.2009267,2085.2,2084.5,3.41877478]
["bitfinex","ETHUSD",1770656999274,1.2009267,2085.2,2084.5,3.352]
["bitfinex","ETHUSD",1770656999470,2.90784712,2085.2,2084.5,3.352]
["bitfinex","ETHUSD",1770656999670,1.70692042,2085.1,2084.5,3.352]
["bitfinex","ETHUSD",1770656999875,2.90596118,2085.0,2084.5,3.352]
["bitfinex","ETHUSD",1770657000076,1.70692042,2084.9,2084.1,3.352]
["bitfinex","ETHUSD",1770657000506,1.70692042,2084.8,2084.1,3.352]
["bitfinex","ETHUSD",1770657000731,1.70692042,2084.9,2084.1,3.352]
["bitfinex","ETHUSD",1770657001605,4.79616306,2085.1,2084.1,3.352]
["bitfinex","ETHUSD",1770657001606,1.03181517,2084.8,2084.4,1.26611799]
["bitfinex","ETHUSD",1770657001911,1.70892042,2085.2,2084.4,1.26612784]
["bitfinex","ETHUSD",1770657002076,1.03166425,2085.1,2084.4,1.26612784]
["bitfinex","ETHUSD",1770657002279,1.03166425,2085.0,2084.4,1.26612784]
["bitfinex","ETHUSD",1770657002479,1.03166425,2084.9,2084.4,1.26612784]
["bitfinex","ETHUSD",1770657002716,1.28959965,2085.1,2084.4,1.26612784]
["bitfinex","ETHUSD",1770657002896,0.002,2085.2,2084.8,0.06677478]
["bitfinex","ETHUSD",1770657003109,1.28959965,2085.4,2084.6,0.06677478]
["bitfinex","ETHUSD",1770657003480,1.28959965,2085.5,2084.6,0.06677478]
["bitfinex","ETHUSD",1770657003881,1.28959965,2085.4,2084.6,0.06677478]
["bitfinex","ETHUSD",1770657004080,1.28959965,2085.4,2084.5,1.19929645]
["bitfinex","ETHUSD",1770657004319,1.28959965,2085.4,2084.4,1.19935766]
["bitfinex","ETHUSD",1770657004525,1.28959965,2085.2,2084.1,4.55151324]
["bitfinex","ETHUSD",1770657004730,1.28959965,2085.0,2084.3,1.19941503]
["bitfinex","ETHUSD",1770657005035,1.70692042,2085.2,2084.2,1.19947865]
["bitfinex","ETHUSD",1770657005036,1.28959965,2085.1,2084.2,1.19947865]
["bitfinex","ETHUSD",1770657005250,1.28959965,2085.0,2084.1,3.352]
["bitfinex","ETHUSD",1770657005399,1.70692042,2085.1,2084.9,1.28959965]
["bitfinex","ETHUSD",1770657005594,1.19875712,2085.5,2084.9,1.28959965]
["bitfinex","ETHUSD",1770657005832,9.04777928,2086.2,2084.6,1.26603376]
["bitfinex","ETHUSD",1770657005833,2.33067483,2086.3,2085.6,0.97039042]
["bitfinex","ETHUSD",1770657006027,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657006205,1.20029946,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657006528,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657006724,1.20029429,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657006924,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657007224,1.20032277,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657007798,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657008436,0.002,2086.3,2085.7,4.54963194]
["bitfinex","ETHUSD",1770657009229,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657009402,0.002,2086.3,2085.7,4.54961134]
["bitfinex","ETHUSD",1770657010033,0.002,2086.3,2085.7,3.351]
["bitfinex","ETHUSD",1770657010904,0.002,2086.3,2085.3,1.19883073]
["bitfinex","ETHUSD",1770657011107,0.95756977,2086.3,2085.2,4.54987337]
["bitfinex","ETHUSD",1770657011307,1.02234455,2086.2,2084.7,4.79670998]
["bitfinex","ETHUSD",1770657011523,1.02234455,2086.2,2084.7,1.19918295]
["bitfinex","ETHUSD",1770657011731,1.02234455,2086.2,2084.8,1.19914419]
["bitfinex","ETHUSD",1770657012035,0.95556977,2086.0,2084.7,1.19921331]
["bitfinex","ETHUSD",1770657012233,1.19839478,2086.2,2085.1,0.16917478]
["bitfinex","ETHUSD",1770657012603,1.19839478,2086.2,2085.0,0.97039042]
["bitfinex","ETHUSD",1770657012802,1.19839478,2086.2,2084.9,0.06677478]
["bitfinex","ETHUSD",1770657013306,0.002,2085.8,2084.9,0.06677478]
["bitfinex","ETHUSD",1770657014128,0.002,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770657015931,0.002,2085.8,2084.9,1.19905188]
["bitfinex","ETHUSD",1770657016229,0.002,2085.8,2084.8,4.7964291]
["bitfinex","ETHUSD",1770657018613,0.002,2085.8,2084.9,0.06677478]
["bitfinex","ETHUSD",1770657020343,0.002,2085.8,2085.0,1.19904076]
["bitfinex","ETHUSD",1770657023103,1.20029362,2086.3,2085.1,1.15084972]
["bitfinex","ETHUSD",1770657023328,0.97511839,2086.2,2085.2,3.35]
["bitfinex","ETHUSD",1770657024635,1.19840851,2086.1,2085.2,4.54886886]
["bitfinex","ETHUSD",1770657025227,1.19840851,2086.1,2085.2,4.61564364]
["bitfinex","ETHUSD",1770657026441,1.20040851,2086.1,2085.2,4.61564364]
["bitfinex","ETHUSD",1770657027243,0.002,2086.1,2085.2,4.61564364]
["bitfinex","ETHUSD",1770657027915,0.002,2086.1,2085.2,4.54886886]
["bitfinex","ETHUSD",1770657030016,0.002,2086.1,2085.2,3.35]
["bitfinex","ETHUSD",1770657030214,0.97711839,2086.1,2085.2,3.35]
["bitfinex","ETHUSD",1770657030418,1.03056063,2086.0,2085.2,3.35]
["bitfinex","ETHUSD",1770657030617,0.97711839,2086.1,2085.2,3.35]
["bitfinex","ETHUSD",1770657030618,1.03056063,2085.9,2085.6,0.06677478]
["bitfinex","ETHUSD",1770657030827,0.002,2086.1,2085.6,0.06677478]
["bitfinex","ETHUSD",1770657031018,1.03068018,2086.0,2085.6,0.06677478]
["bitfinex","ETHUSD",1770657031218,1.03068018,2085.9,2085.6,0.06677478]
["bitfinex","ETHUSD",1770657031542,0.002,2086.1,2085.8,0.06677478]
["bitfinex","ETHUSD",1770657032646,0.002,2086.3,2085.8,0.06677478]
["bitfinex","ETHUSD",1770657033029,0.002,2086.3,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657033537,0.002,2086.3,2086.0,1.26521444]
["bitfinex","ETHUSD",1770657033737,0.002,2086.3,2085.6,1.26543431]
["bitfinex","ETHUSD",1770657033921,0.002,2086.3,2085.7,1.19863733]
["bitfinex","ETHUSD",1770657035143,0.002,2086.3,2086.0,1.26521845]
["bitfinex","ETHUSD",1770657035344,0.002,2086.3,2085.8,1.19853745]
["bitfinex","ETHUSD",1770657035543,0.002,2086.3,2085.9,1.19850745]
["bitfinex","ETHUSD",1770657035846,0.002,2086.3,2085.8,4.7943198]
["bitfinex","ETHUSD",1770657036046,0.002,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770657037022,0.002,2086.3,2085.9,0.06677478]
["bitfinex","ETHUSD",1770657038159,0.002,2086.3,2085.8,1.19858088]
["bitfinex","ETHUSD",1770657038656,0.002,2086.3,2085.9,0.06677478]
["bitfinex","ETHUSD",1770657038964,0.002,2086.3,2086.1,0.06677478]
["bitfinex","ETHUSD",1770657040444,0.002,2086.3,2086.1,1.26515816]
["bitfinex","ETHUSD",1770657040650,0.002,2086.3,2085.8,1.19854402]
["bitfinex","ETHUSD",1770657040952,0.002,2086.3,2085.9,1.19851887]
["bitfinex","ETHUSD",1770657041964,0.002,2086.3,2086.0,1.19845466]
["bitfinex","ETHUSD",1770657042152,0.002,2086.3,2086.1,1.26517724]
["bitfinex","ETHUSD",1770657042352,0.002,2086.5,2086.1,4.61417724]
["bitfinex","ETHUSD",1770657042528,0.002,2086.5,2086.3,0.06677478]
["bitfinex","ETHUSD",1770657042733,0.002,2087.0,2086.5,0.06677478]
["bitfinex","ETHUSD",1770657042964,7.36080073,2087.6,2086.5,0.06677478]
["bitfinex","ETHUSD",1770657042965,0.002,2087.4,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657043532,0.002,2087.4,2086.8,3.349]
["bitfinex","ETHUSD",1770657043736,0.002,2087.4,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657043963,1.19967789,2087.4,2086.8,3.349]
["bitfinex","ETHUSD",1770657044352,0.002,2087.4,2086.8,3.349]
["bitfinex","ETHUSD",1770657044746,0.002,2087.4,2086.8,4.54699877]
["bitfinex","ETHUSD",1770657045659,0.002,2087.4,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657046164,0.002,2087.4,2086.8,3.349]
["bitfinex","ETHUSD",1770657046364,0.002,2087.4,2086.8,4.54699819]
["bitfinex","ETHUSD",1770657046662,0.002,2087.4,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657047248,0.002,2087.4,2087.1,0.06677478]
["bitfinex","ETHUSD",1770657047461,0.002,2087.9,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657047957,4.78865102,2088.3,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657048864,1.19713061,2088.4,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657049066,5.69725674,2088.8,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657049067,1.19691674,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657049273,2.1065812,2088.7,2087.5,1.26434157]
["bitfinex","ETHUSD",1770657049490,1.19661766,2089.3,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657049669,2.10628212,2089.3,2088.3,3.348]
["bitfinex","ETHUSD",1770657049845,0.90966446,2089.2,2088.1,3.348]
["bitfinex","ETHUSD",1770657050050,0.90966446,2089.2,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657050384,1.19661766,2089.3,2086.1,2.158]
["bitfinex","ETHUSD",1770657050385,10.7754494,2088.3,2086.1,2.158]
["bitfinex","ETHUSD",1770657050591,0.90966446,2087.2,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657050752,10.75430711,2087.6,2086.4,0.06677478]
["bitfinex","ETHUSD",1770657051080,1.02385827,2087.5,2086.4,0.06677478]
["bitfinex","ETHUSD",1770657051284,1.02385827,2087.5,2086.1,3.348]
["bitfinex","ETHUSD",1770657051285,0.90966446,2087.3,2086.1,3.348]
["bitfinex","ETHUSD",1770657051497,0.90966446,2087.3,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657051498,1.02385827,2087.2,2086.0,1.26522495]
["bitfinex","ETHUSD",1770657051650,1.93352273,2087.2,2086.0,1.26522495]
["bitfinex","ETHUSD",1770657051972,1.02385827,2087.1,2086.0,1.26522495]
["bitfinex","ETHUSD",1770657052762,1.19789171,2087.0,2086.0,1.26522495]
["bitfinex","ETHUSD",1770657053856,1.19789171,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657054657,4.79156684,2087.1,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657054853,1.02466506,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657055055,4.79156684,2087.1,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657055383,1.02467182,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657055684,1.02491082,2086.9,2085.9,0.001]
["bitfinex","ETHUSD",1770657055874,1.02491082,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770657056070,4.79156684,2087.1,2086.0,1.2652398]
["bitfinex","ETHUSD",1770657056380,0.90966446,2087.4,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657056582,2.22276231,2087.3,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657056885,1.19783431,2087.1,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657057058,1.19783431,2087.1,2086.2,1.26510346]
["bitfinex","ETHUSD",1770657057567,1.19783431,2087.1,2086.0,1.26523821]
["bitfinex","ETHUSD",1770657057888,1.02537337,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657058190,1.19783431,2087.1,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657058399,1.02567438,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657058567,1.19783431,2087.1,2086.2,1.19834695]
["bitfinex","ETHUSD",1770657058769,1.19783431,2087.1,2086.2,1.26512173]
["bitfinex","ETHUSD",1770657059100,4.79133726,2087.2,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657059289,3.99646535,2087.7,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657059290,1.19754742,2087.6,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657059451,1.02577896,2087.5,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657059658,1.19754742,2087.6,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657059960,1.02576687,2087.5,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657060154,1.19754742,2087.6,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657060360,1.02590522,2087.5,2086.7,0.06677478]
["bitfinex","ETHUSD",1770657060571,1.70625724,2088.1,2087.0,0.06677478]
["bitfinex","ETHUSD",1770657060881,1.19708868,2088.4,2087.3,1.19771954]
["bitfinex","ETHUSD",1770657061086,1.02560401,2088.3,2087.3,1.19771954]
["bitfinex","ETHUSD",1770657061379,1.19708868,2088.4,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657061585,1.02558414,2088.3,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657061762,1.19707004,2088.5,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657061955,1.02553576,2088.4,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657062151,1.19707004,2088.5,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657062371,1.02512761,2088.4,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657062571,1.19707004,2088.5,2087.3,5.55552692]
["bitfinex","ETHUSD",1770657062873,1.02540457,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657063065,2.55938586,2089.0,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657063066,1.19680214,2089.0,2088.1,0.06677478]
["bitfinex","ETHUSD",1770657063269,1.93402872,2088.9,2087.5,1.26434658]
["bitfinex","ETHUSD",1770657063485,1.02436426,2088.8,2087.5,1.26436748]
["bitfinex","ETHUSD",1770657064880,1.19691674,2088.7,2087.5,1.26436748]
["bitfinex","ETHUSD",1770657065385,1.19674485,2089.0,2088.1,0.06677478]
["bitfinex","ETHUSD",1770657065685,1.02374133,2088.9,2087.9,0.06677478]
["bitfinex","ETHUSD",1770657065984,0.90966446,2088.8,2087.5,1.26436748]
["bitfinex","ETHUSD",1770657066165,1.02374133,2088.7,2087.5,1.26436748]
["bitfinex","ETHUSD",1770657066966,1.19697404,2088.6,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657067472,1.19695924,2088.7,2087.9,0.06677478]
["bitfinex","ETHUSD",1770657067786,0.002,2089.1,2088.3,0.06677478]
["bitfinex","ETHUSD",1770657067987,1.1987095,2089.1,2088.3,0.06677478]
["bitfinex","ETHUSD",1770657069191,0.91166446,2089.1,2087.5,1.00980738]
["bitfinex","ETHUSD",1770657069388,1.93234867,2089.0,2087.6,8.13700151]
["bitfinex","ETHUSD",1770657069594,1.02268421,2088.9,2087.8,1.19742802]
["bitfinex","ETHUSD",1770657070090,1.02268421,2088.9,2087.4,0.001]
["bitfinex","ETHUSD",1770657070091,2.18934112,2088.7,2087.4,0.001]
["bitfinex","ETHUSD",1770657070306,3.21202533,2088.6,2087.4,1.19866095]
["bitfinex","ETHUSD",1770657070602,3.21202533,2088.6,2087.4,0.001]
["bitfinex","ETHUSD",1770657070603,1.02268421,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1770657071168,1.19708868,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770657071380,1.02268421,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770657071576,1.93234867,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770657071794,1.02268421,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770657071988,1.02268421,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770657072209,2.47676534,2088.4,2087.4,0.001]
["bitfinex","ETHUSD",1770657072412,1.02416543,2088.3,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657072712,1.19708868,2088.4,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657072914,1.02409602,2088.3,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657073108,4.78835472,2088.5,2087.5,0.06677478]
["bitfinex","ETHUSD",1770657073333,1.0242597,2088.4,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657073499,1.0242597,2088.3,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657073687,4.78835472,2088.5,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657073889,1.02410258,2088.4,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657074087,1.02410258,2088.3,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657074313,4.78835472,2088.5,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657074615,1.02407562,2088.4,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657074794,1.02407562,2088.3,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657074985,4.78835472,2088.5,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657075182,1.02406989,2088.4,2087.5,1.26437371]
["bitfinex","ETHUSD",1770657075413,1.19720333,2088.2,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657075837,1.19697404,2088.6,2087.7,0.06677478]
["bitfinex","ETHUSD",1770657077010,1.19697404,2088.6,2087.9,0.06677478]
["bitfinex","ETHUSD",1770657077310,4.78789619,2088.8,2087.9,1.26414616]
["bitfinex","ETHUSD",1770657077523,1.02378879,2088.7,2087.9,1.19737138]
["bitfinex","ETHUSD",1770657077729,4.78789619,2088.8,2087.9,1.26414616]
["bitfinex","ETHUSD",1770657077903,1.02374414,2088.7,2087.9,1.26414616]
["bitfinex","ETHUSD",1770657078100,1.02387817,2088.6,2087.8,3.346]
["bitfinex","ETHUSD",1770657078305,4.78789619,2088.8,2087.8,3.346]
["bitfinex","ETHUSD",1770657078628,1.02368153,2088.7,2087.8,4.54340341]
["bitfinex","ETHUSD",1770657078802,1.02368153,2088.6,2087.9,1.19737135]
["bitfinex","ETHUSD",1770657079001,4.78789619,2088.8,2087.8,4.54340386]
["bitfinex","ETHUSD",1770657079212,1.02377365,2088.7,2087.8,4.54340386]
["bitfinex","ETHUSD",1770657079420,1.19697404,2088.6,2087.9,1.2641427]
["bitfinex","ETHUSD",1770657080726,1.19685944,2088.9,2087.9,1.2641427]
["bitfinex","ETHUSD",1770657080928,1.19678682,2089.0,2088.1,0.98348371]
["bitfinex","ETHUSD",1770657081407,0.002,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657081609,0.002,2089.1,2088.3,0.06677478]
["bitfinex","ETHUSD",1770657082112,0.002,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657082330,0.002,2089.1,2088.3,0.91670893]
["bitfinex","ETHUSD",1770657082532,0.002,2089.1,2088.5,0.06677478]
["bitfinex","ETHUSD",1770657082733,0.002,2089.1,2088.7,0.06677478]
["bitfinex","ETHUSD",1770657082923,0.002,2089.1,2088.5,3.346]
["bitfinex","ETHUSD",1770657085310,0.002,2089.1,2088.5,4.54302718]
["bitfinex","ETHUSD",1770657085512,0.002,2089.3,2088.7,2.11362567]
["bitfinex","ETHUSD",1770657085907,0.002,2089.3,2088.8,0.06677478]
["bitfinex","ETHUSD",1770657086717,0.002,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1770657088133,0.002,2089.3,2088.5,4.542998]
["bitfinex","ETHUSD",1770657088322,1.02591517,2089.2,2088.6,1.19694181]
["bitfinex","ETHUSD",1770657088528,0.002,2089.3,2088.6,1.19694181]
["bitfinex","ETHUSD",1770657088842,1.02710788,2089.2,2088.6,1.19694181]
["bitfinex","ETHUSD",1770657089049,0.002,2089.3,2088.5,4.54300353]
["bitfinex","ETHUSD",1770657089233,1.02706731,2089.2,2088.5,3.346]
["bitfinex","ETHUSD",1770657089445,2.30674397,2089.1,2088.5,4.54302783]
["bitfinex","ETHUSD",1770657089742,2.22385398,2089.0,2088.7,2.0]
["bitfinex","ETHUSD",1770657089926,1.02706731,2088.9,2088.7,2.0]
["bitfinex","ETHUSD",1770657090121,1.02706731,2088.8,2087.7,4.79095412]
["bitfinex","ETHUSD",1770657090330,1.02706731,2088.7,2088.0,1.19727327]
["bitfinex","ETHUSD",1770657090533,1.02706731,2088.6,2088.0,1.19727327]
["bitfinex","ETHUSD",1770657090734,1.27967666,2088.9,2088.0,1.19727327]
["bitfinex","ETHUSD",1770657090921,1.02858862,2088.8,2088.0,1.19727327]
["bitfinex","ETHUSD",1770657091245,1.02858862,2088.8,2088.0,1.19731241]
["bitfinex","ETHUSD",1770657091246,1.02858862,2088.7,2088.0,1.19731241]
["bitfinex","ETHUSD",1770657091447,1.02858862,2088.6,2088.0,1.19731241]
["bitfinex","ETHUSD",1770657091622,1.27967666,2088.8,2088.0,1.19731241]
["bitfinex","ETHUSD",1770657091945,1.02881562,2088.7,2088.0,1.19731241]
["bitfinex","ETHUSD",1770657092243,1.02881562,2088.6,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657092432,2.47657918,2088.8,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657092744,1.02890989,2088.7,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657092951,1.02890989,2088.6,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657093122,2.47657918,2088.8,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657093323,1.02893163,2088.7,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657093633,1.02893163,2088.6,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657093835,2.47657918,2088.8,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657094034,1.02893227,2088.7,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657094233,1.02893227,2088.6,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657094435,2.47657918,2088.8,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657094638,1.02896952,2088.7,2088.0,1.26408719]
["bitfinex","ETHUSD",1770657094845,1.02896952,2088.6,2087.9,4.54337534]
["bitfinex","ETHUSD",1770657095020,1.02896952,2088.5,2087.9,3.346]
["bitfinex","ETHUSD",1770657095225,1.02896952,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657095450,1.27967666,2088.7,2087.9,3.346]
["bitfinex","ETHUSD",1770657095647,1.02909642,2088.6,2087.9,3.346]
["bitfinex","ETHUSD",1770657095832,1.19708868,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657097049,1.02913506,2088.3,2087.9,3.346]
["bitfinex","ETHUSD",1770657097250,1.19708868,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657097452,1.02913818,2088.3,2087.9,3.346]
["bitfinex","ETHUSD",1770657097750,1.19708868,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657097957,1.02916077,2088.3,2087.9,3.346]
["bitfinex","ETHUSD",1770657098152,1.19708868,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657098457,1.02917572,2088.3,2087.9,3.346]
["bitfinex","ETHUSD",1770657098657,1.19708868,2088.4,2087.9,3.346]
["bitfinex","ETHUSD",1770657098856,1.02917581,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770657099055,1.19708868,2088.4,2087.7,0.001]
["bitfinex","ETHUSD",1770657099056,0.93069516,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1770657099357,2.30885247,2088.0,2087.4,0.001]
["bitfinex","ETHUSD",1770657099550,2.30885247,2087.9,2087.4,0.001]
["bitfinex","ETHUSD",1770657099864,1.02917581,2087.8,2087.4,0.001]
["bitfinex","ETHUSD",1770657100158,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657100334,1.02891939,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657100533,1.02891939,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770657100851,1.02891939,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770657101041,2.47722408,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657101239,1.02845048,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657101439,1.02845048,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770657101648,0.93069516,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770657101827,2.30834971,2087.1,2086.3,0.001]
["bitfinex","ETHUSD",1770657102159,1.19794911,2086.9,2086.3,0.001]
["bitfinex","ETHUSD",1770657103754,1.02655802,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770657103939,1.19781932,2087.2,2086.4,0.06677478]
["bitfinex","ETHUSD",1770657104136,1.19775074,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657104344,1.1977066,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657104572,1.02565335,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657104778,1.1977066,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657105061,0.93069516,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770657105281,1.02565313,2087.2,2086.3,0.001]
["bitfinex","ETHUSD",1770657105428,1.1977066,2087.4,2086.4,1.19823102]
["bitfinex","ETHUSD",1770657105631,1.1977066,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770657105632,1.02464311,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770657105844,2.10715504,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770657106046,1.02466593,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770657106334,2.10715504,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770657108459,1.1977066,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770657110535,0.90944844,2087.5,2086.5,0.001]
["bitfinex","ETHUSD",1770657111134,4.78984057,2087.8,2086.8,0.06677478]
["bitfinex","ETHUSD",1770657111344,4.78984057,2087.8,2086.6,3.347]
["bitfinex","ETHUSD",1770657111554,0.90944844,2087.7,2086.6,3.347]
["bitfinex","ETHUSD",1770657112657,1.19754742,2087.6,2086.7,1.19806392]
["bitfinex","ETHUSD",1770657112864,4.78927474,2088.0,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657112865,1.1974327,2087.9,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657113177,1.02232023,2087.8,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657113457,1.1974327,2087.9,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657114448,5.0,2087.7,2086.9,0.06677478]
["bitfinex","ETHUSD",1770657114643,1.19754742,2087.6,2087.0,1.19789171]
["bitfinex","ETHUSD",1770657115059,6.19752396,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770657115262,1.19752396,2087.7,2087.0,1.19789171]
["bitfinex","ETHUSD",1770657115963,1.19752396,2087.7,2086.9,1.1979049]
["bitfinex","ETHUSD",1770657117174,1.19737535,2087.9,2086.8,4.79192923]
["bitfinex","ETHUSD",1770657117374,1.9340484,2087.8,2086.8,4.79192923]
["bitfinex","ETHUSD",1770657117556,1.02459996,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770657117947,1.9340484,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770657118147,1.02548245,2087.6,2086.8,1.19800651]
["bitfinex","ETHUSD",1770657118455,0.90944844,2087.7,2086.8,1.19800651]
["bitfinex","ETHUSD",1770657118764,1.02548466,2087.6,2086.7,1.19902733]
["bitfinex","ETHUSD",1770657118965,0.91144844,2087.7,2086.7,1.19902733]
["bitfinex","ETHUSD",1770657119263,1.19760479,2087.5,2086.7,1.19902733]
["bitfinex","ETHUSD",1770657119676,2.10705323,2087.5,2086.7,1.19902733]
["bitfinex","ETHUSD",1770657119884,6.02636874,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657120075,1.02636874,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770657121869,1.19777692,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657122446,2.10722536,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657122782,1.02757179,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657122955,1.27967666,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657123153,1.02757261,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770657123370,1.02811919,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657123554,1.02825618,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657123756,1.02825618,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770657123962,1.02828561,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770657124184,1.02828561,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770657124490,1.02828561,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770657124491,1.02828561,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770657126060,4.41553205,2086.6,2086.0,3.347]
["bitfinex","ETHUSD",1770657126278,1.02828561,2086.5,2086.0,3.347]
["bitfinex","ETHUSD",1770657126447,1.02828561,2086.4,2086.0,3.347]
["bitfinex","ETHUSD",1770657126645,2.477798,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657126888,1.02971045,2086.5,2085.9,1.1995229]
["bitfinex","ETHUSD",1770657127069,1.02971045,2086.4,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657127262,1.27967666,2086.8,2086.4,0.06677478]
["bitfinex","ETHUSD",1770657127447,2.47764677,2086.9,2086.4,0.06677478]
["bitfinex","ETHUSD",1770657127968,1.27967666,2087.0,2086.6,1.26489369]
["bitfinex","ETHUSD",1770657128166,1.27967666,2087.0,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657128666,2.47753868,2087.1,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657129267,1.27967666,2087.1,2086.6,1.26489585]
["bitfinex","ETHUSD",1770657129474,2.47745539,2087.2,2086.6,1.26489585]
["bitfinex","ETHUSD",1770657129855,2.47745539,2087.2,2086.5,1.19813396]
["bitfinex","ETHUSD",1770657130076,1.27967666,2087.1,2086.4,1.26497079]
["bitfinex","ETHUSD",1770657130883,1.27967666,2087.1,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657131377,1.27967666,2087.1,2086.0,4.79375297]
["bitfinex","ETHUSD",1770657131582,1.27967666,2086.8,2086.1,1.19837428]
["bitfinex","ETHUSD",1770657131879,1.70625724,2086.9,2086.7,0.001]
["bitfinex","ETHUSD",1770657132066,1.19800651,2086.8,2085.9,1.26625268]
["bitfinex","ETHUSD",1770657132261,1.2894104,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1770657132458,1.2894104,2086.7,2085.9,1.1994779]
["bitfinex","ETHUSD",1770657132656,2.48741691,2086.8,2085.9,1.1994779]
["bitfinex","ETHUSD",1770657132968,1.2894104,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770657133660,1.2894104,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657134261,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770657134880,5.0,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770657136288,1.19829362,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1770657136488,1.19806491,2086.7,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657136786,1.19804453,2086.8,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657136986,2.48702593,2086.8,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657137167,1.19804453,2086.8,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657137585,2.48702593,2086.8,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657137779,3.42966056,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770657137980,2.48702593,2086.8,2085.9,0.001]
["bitfinex","ETHUSD",1770657138177,0.94263463,2086.7,2085.9,0.001]
["bitfinex","ETHUSD",1770657138566,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657138976,2.48710274,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657139180,1.03044878,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770657139386,1.03044878,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770657139695,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657139997,1.03040515,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770657140193,1.19812134,2086.6,2085.9,0.001]
["bitfinex","ETHUSD",1770657140517,1.2889814,2086.7,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657140518,1.03024492,2086.5,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657140668,1.19789611,2087.0,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657140983,1.19789611,2087.0,2086.3,3.348]
["bitfinex","ETHUSD",1770657141362,2.48880534,2087.2,2086.3,4.31607782]
["bitfinex","ETHUSD",1770657141983,2.48880534,2087.2,2086.3,3.348]
["bitfinex","ETHUSD",1770657143268,2.48880534,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657144301,1.2889814,2087.1,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657144794,2.48880534,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657145294,1.19989171,2087.0,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657146072,1.19989171,2087.0,2086.3,4.54625062]
["bitfinex","ETHUSD",1770657146490,0.002,2087.0,2086.3,5.51432844]
["bitfinex","ETHUSD",1770657148483,0.002,2087.0,2086.3,4.54625062]
["bitfinex","ETHUSD",1770657149285,1.2909814,2087.0,2086.3,4.54625062]
["bitfinex","ETHUSD",1770657150078,0.002,2087.0,2086.3,4.54625062]
["bitfinex","ETHUSD",1770657150682,0.002,2087.0,2086.3,5.51432844]
["bitfinex","ETHUSD",1770657150887,0.002,2087.0,2086.4,0.96807782]
["bitfinex","ETHUSD",1770657151383,0.002,2087.0,2086.4,1.0348526]
["bitfinex","ETHUSD",1770657152191,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657152689,1.03260864,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657152892,0.002,2087.0,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657153086,0.002,2087.0,2086.4,2.16626943]
["bitfinex","ETHUSD",1770657153087,1.03260865,2086.9,2086.4,2.16626943]
["bitfinex","ETHUSD",1770657153290,1.03260865,2086.8,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657153492,0.002,2087.0,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657153693,1.03280168,2086.9,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657153876,1.03280168,2086.8,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657154079,0.002,2087.0,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657154294,2.23070479,2086.9,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657154494,1.03275291,2086.8,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657154775,1.1999371,2087.0,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657154972,1.03276868,2086.9,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657155222,1.03276868,2086.8,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657155402,1.1999371,2087.0,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657155580,1.03277044,2086.9,2086.4,1.19819161]
["bitfinex","ETHUSD",1770657155777,1.03277044,2086.8,2086.3,3.348]
["bitfinex","ETHUSD",1770657156118,1.03277044,2086.7,2086.3,3.348]
["bitfinex","ETHUSD",1770657156298,1.2889814,2086.9,2086.3,3.348]
["bitfinex","ETHUSD",1770657156299,1.19800651,2086.8,2086.3,3.348]
["bitfinex","ETHUSD",1770657156477,1.03302049,2086.7,2086.3,3.348]
["bitfinex","ETHUSD",1770657156677,1.19800651,2086.8,2086.3,3.348]
["bitfinex","ETHUSD",1770657156877,1.03302592,2086.7,2086.3,3.348]
["bitfinex","ETHUSD",1770657157078,2.48892031,2087.0,2086.3,5.51435147]
["bitfinex","ETHUSD",1770657157388,1.03317679,2086.9,2086.3,5.51435147]
["bitfinex","ETHUSD",1770657157587,1.03317679,2086.8,2086.3,5.51435147]
["bitfinex","ETHUSD",1770657157793,0.002,2086.8,2086.4,1.0348526]
["bitfinex","ETHUSD",1770657157998,1.29344036,2087.2,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657158525,1.29344036,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770657158526,1.19977865,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770657158879,1.19977865,2087.2,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657159102,1.19977865,2087.2,2086.5,1.19817577]
["bitfinex","ETHUSD",1770657159301,1.19977865,2087.2,2086.4,1.19818589]
["bitfinex","ETHUSD",1770657159507,1.19977865,2087.2,2086.4,1.1982129]
["bitfinex","ETHUSD",1770657160084,1.19977865,2087.2,2086.6,1.1981033]
["bitfinex","ETHUSD",1770657160384,1.19977865,2087.2,2086.5,5.7605632]
["bitfinex","ETHUSD",1770657160385,0.002,2087.2,2086.5,5.7605632]
["bitfinex","ETHUSD",1770657160789,0.002,2087.2,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657161285,0.002,2087.2,2086.6,1.0348526]
["bitfinex","ETHUSD",1770657161898,0.002,2087.2,2086.4,1.19819861]
["bitfinex","ETHUSD",1770657164505,0.002,2087.2,2086.5,0.96807782]
["bitfinex","ETHUSD",1770657164908,0.002,2087.2,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657165430,0.002,2087.2,2086.5,2.25807782]
["bitfinex","ETHUSD",1770657166614,0.002,2087.2,2086.6,1.19812134]
["bitfinex","ETHUSD",1770657168923,0.002,2087.2,2086.5,1.29]
["bitfinex","ETHUSD",1770657168924,0.96996942,2087.2,2086.5,1.29]
["bitfinex","ETHUSD",1770657169233,0.96996942,2087.2,2086.5,2.48816745]
["bitfinex","ETHUSD",1770657169432,0.96996942,2087.2,2086.5,1.29]
["bitfinex","ETHUSD",1770657169593,2.67622666,2087.2,2086.5,1.29]
["bitfinex","ETHUSD",1770657169792,1.03376704,2087.1,2086.5,1.29]
["bitfinex","ETHUSD",1770657170022,1.03376704,2087.0,2086.5,1.29]
["bitfinex","ETHUSD",1770657170222,1.03376704,2086.9,2086.5,1.29]
["bitfinex","ETHUSD",1770657170426,1.03376704,2086.8,2086.5,2.48815555]
["bitfinex","ETHUSD",1770657170598,1.70825724,2087.2,2086.6,1.19911897]
["bitfinex","ETHUSD",1770657170796,1.03426058,2087.1,2086.6,1.26589375]
["bitfinex","ETHUSD",1770657171112,1.03426058,2087.0,2086.6,2.24322366]
["bitfinex","ETHUSD",1770657171333,0.002,2087.2,2086.6,2.24322366]
["bitfinex","ETHUSD",1770657171491,0.002,2087.7,2087.0,1.04410469]
["bitfinex","ETHUSD",1770657171693,0.002,2087.7,2087.1,4.32532991]
["bitfinex","ETHUSD",1770657172029,0.002,2087.7,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657172231,0.00551,2087.7,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657172544,1.20300063,2087.7,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657172901,0.00551,2087.7,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657173206,0.00551,2087.7,2087.2,1.2644968]
["bitfinex","ETHUSD",1770657173405,0.00551,2087.7,2087.4,0.06677478]
["bitfinex","ETHUSD",1770657173607,0.002,2087.9,2087.4,0.06677478]
["bitfinex","ETHUSD",1770657174120,0.002,2088.1,2087.6,0.06677478]
["bitfinex","ETHUSD",1770657174322,0.002,2088.1,2087.7,4.638]
["bitfinex","ETHUSD",1770657175623,0.002,2088.3,2087.8,0.06677478]
["bitfinex","ETHUSD",1770657175825,0.002,2088.5,2087.8,0.06677478]
["bitfinex","ETHUSD",1770657175826,0.002,2088.5,2088.0,1.04410469]
["bitfinex","ETHUSD",1770657176126,0.002,2088.5,2088.1,1.29]
["bitfinex","ETHUSD",1770657176513,0.002,2088.5,2088.1,4.637]
["bitfinex","ETHUSD",1770657177402,0.002,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657178325,0.96996942,2088.5,2088.1,0.6368909]
["bitfinex","ETHUSD",1770657178708,0.002,2088.5,2088.1,0.6368909]
["bitfinex","ETHUSD",1770657178903,0.002,2088.5,2088.1,1.2668909]
["bitfinex","ETHUSD",1770657180208,1.19903136,2088.5,2088.1,1.2668909]
["bitfinex","ETHUSD",1770657180595,2.16700078,2088.5,2088.1,1.2668909]
["bitfinex","ETHUSD",1770657180796,0.96796942,2088.4,2087.7,3.347]
["bitfinex","ETHUSD",1770657180995,1.19903136,2088.5,2087.7,3.347]
["bitfinex","ETHUSD",1770657181433,0.002,2088.5,2087.7,3.347]
["bitfinex","ETHUSD",1770657181636,0.002,2088.5,2088.1,1.19725379]
["bitfinex","ETHUSD",1770657181931,0.002,2088.5,2088.1,2.1745837]
["bitfinex","ETHUSD",1770657182313,0.002,2088.5,2088.1,1.19725379]
["bitfinex","ETHUSD",1770657182708,0.002,2088.5,2088.0,1.26404681]
["bitfinex","ETHUSD",1770657182936,0.002,2088.5,2087.7,3.347]
["bitfinex","ETHUSD",1770657183234,0.002,2088.3,2087.7,4.54445441]
["bitfinex","ETHUSD",1770657184004,0.002,2088.3,2088.1,1.19725694]
["bitfinex","ETHUSD",1770657184831,0.002,2088.5,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657186132,0.002,2088.5,2088.2,1.26392849]
["bitfinex","ETHUSD",1770657186525,0.002,2088.5,2088.2,4.60992849]
["bitfinex","ETHUSD",1770657187110,0.002,2088.7,2088.2,5.5872584]
["bitfinex","ETHUSD",1770657189717,0.002,2088.7,2088.2,3.346]
["bitfinex","ETHUSD",1770657190137,0.002,2088.7,2088.2,4.54320289]
["bitfinex","ETHUSD",1770657190349,0.002,2088.7,2088.2,3.346]
["bitfinex","ETHUSD",1770657190637,0.002,2088.7,2088.2,4.54320035]
["bitfinex","ETHUSD",1770657190931,0.002,2088.7,2088.2,3.346]
["bitfinex","ETHUSD",1770657192137,0.96996942,2088.7,2087.8,3.346]
["bitfinex","ETHUSD",1770657192336,0.96996942,2088.7,2087.9,1.19737274]
["bitfinex","ETHUSD",1770657192511,0.96996942,2088.7,2087.8,4.54339039]
["bitfinex","ETHUSD",1770657192927,1.19697404,2088.6,2087.8,3.346]
["bitfinex","ETHUSD",1770657193244,1.19697404,2088.6,2087.8,4.54342711]
["bitfinex","ETHUSD",1770657194950,0.002,2088.7,2087.8,4.54342711]
["bitfinex","ETHUSD",1770657195329,0.002,2088.7,2087.8,4.61020189]
["bitfinex","ETHUSD",1770657195525,0.002,2088.7,2087.4,4.85699205]
["bitfinex","ETHUSD",1770657195526,0.91078677,2088.6,2087.3,1.01055918]
["bitfinex","ETHUSD",1770657195725,0.91078677,2088.6,2088.0,0.001]
["bitfinex","ETHUSD",1770657195930,0.002,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770657196128,0.91278677,2088.7,2088.0,0.001]
["bitfinex","ETHUSD",1770657196441,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770657198033,0.91278677,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770657198622,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770657200258,1.02996341,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770657200455,1.02996341,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770657200641,0.002,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770657200836,1.02996521,2088.4,2088.0,0.001]
["bitfinex","ETHUSD",1770657201155,1.02996521,2088.3,2087.8,3.347]
["bitfinex","ETHUSD",1770657201459,2.01496064,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657201625,1.02996521,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657202176,2.01496064,2088.0,2087.1,3.346]
["bitfinex","ETHUSD",1770657202464,1.02996521,2087.9,2087.1,3.346]
["bitfinex","ETHUSD",1770657202660,1.02996521,2087.8,2087.1,3.346]
["bitfinex","ETHUSD",1770657202845,1.02996521,2087.7,2086.7,0.001]
["bitfinex","ETHUSD",1770657203021,1.02996521,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1770657203227,1.02996521,2087.6,2086.7,1.19906274]
["bitfinex","ETHUSD",1770657203228,1.19766216,2087.4,2086.7,1.19906274]
["bitfinex","ETHUSD",1770657203441,1.19766216,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657205465,4.79029146,2087.6,2086.7,0.001]
["bitfinex","ETHUSD",1770657205769,1.02948697,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770657205973,4.79064865,2087.7,2086.7,0.001]
["bitfinex","ETHUSD",1770657205974,1.02948697,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657206151,4.79064865,2087.7,2086.8,0.06677478]
["bitfinex","ETHUSD",1770657206467,1.02888414,2087.6,2086.8,0.06677478]
["bitfinex","ETHUSD",1770657206635,1.02888414,2087.5,2086.8,0.06677478]
["bitfinex","ETHUSD",1770657206837,4.79064865,2087.7,2087.0,0.98105324]
["bitfinex","ETHUSD",1770657207058,1.197318,2088.0,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657207242,1.02874449,2087.9,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657207453,1.02874449,2087.8,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657207655,4.78924317,2088.1,2087.2,1.26451392]
["bitfinex","ETHUSD",1770657207869,1.02847348,2088.0,2087.2,1.26451392]
["bitfinex","ETHUSD",1770657208077,1.19726066,2088.1,2087.4,0.98105324]
["bitfinex","ETHUSD",1770657208370,1.19726066,2088.1,2087.2,1.26451392]
["bitfinex","ETHUSD",1770657208666,1.19726066,2088.1,2087.2,2.17879238]
["bitfinex","ETHUSD",1770657208866,1.19726066,2088.1,2087.2,1.26451392]
["bitfinex","ETHUSD",1770657209067,4.78904267,2088.3,2087.4,0.98105324]
["bitfinex","ETHUSD",1770657209068,4.78876937,2088.3,2087.4,0.98105324]
["bitfinex","ETHUSD",1770657209244,1.19708868,2088.4,2087.6,0.06677478]
["bitfinex","ETHUSD",1770657209649,0.002,2088.5,2087.6,1.19751614]
["bitfinex","ETHUSD",1770657209959,1.02828359,2088.4,2087.5,1.1975798]
["bitfinex","ETHUSD",1770657210268,0.002,2088.5,2087.4,0.001]
["bitfinex","ETHUSD",1770657210269,1.03028359,2088.3,2087.4,0.001]
["bitfinex","ETHUSD",1770657210448,0.002,2088.3,2087.4,1.19865248]
["bitfinex","ETHUSD",1770657210650,0.002,2088.3,2087.5,1.19760036]
["bitfinex","ETHUSD",1770657210863,0.002,2088.3,2087.4,1.19861608]
["bitfinex","ETHUSD",1770657211464,0.002,2088.3,2087.5,1.19760252]
["bitfinex","ETHUSD",1770657211872,2.01348251,2088.2,2087.4,0.001]
["bitfinex","ETHUSD",1770657212172,2.01348251,2088.1,2087.4,0.001]
["bitfinex","ETHUSD",1770657212378,0.98499543,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770657212678,1.02848708,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657213547,2.01348251,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657213742,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657213938,1.02848708,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657214243,1.19754742,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657216044,4.79018969,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657216245,1.02817305,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657216455,4.79018969,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657216456,1.02817305,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657216659,5.77518512,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657216847,1.02808181,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657217053,1.02808181,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657217361,1.02808181,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657217544,5.77518512,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657217750,1.02809289,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657217973,1.02809289,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657218141,1.02809289,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657220269,1.19766216,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770657221079,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657222349,4.78996024,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657222350,1.02911968,2087.6,2087.1,0.001]
["bitfinex","ETHUSD",1770657222544,1.02920172,2087.5,2087.1,0.001]
["bitfinex","ETHUSD",1770657222764,1.28511647,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657222969,2.31432505,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770657223176,2.31432505,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657223352,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770657223563,1.02944581,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770657223747,0.002,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1770657223949,1.0294256,2087.3,2087.1,0.001]
["bitfinex","ETHUSD",1770657224260,0.002,2087.4,2086.8,3.346]
["bitfinex","ETHUSD",1770657224462,1.02955974,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770657224676,1.02955974,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657224975,1.02955974,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657225144,2.2701119,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770657225351,2.31477491,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657225547,1.02965844,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657225747,1.02965844,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657226046,1.02965844,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770657226266,1.28511647,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657226469,1.19783431,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657226646,1.02968751,2087.0,2086.7,0.001]
["bitfinex","ETHUSD",1770657227453,2.31480398,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770657227973,1.02968751,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770657228155,1.02968751,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1770657228355,1.19783431,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657228556,1.28711647,2087.4,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657228775,1.02961958,2087.3,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657228974,1.19968739,2087.4,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657229164,1.02956212,2087.3,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657229367,1.19968739,2087.4,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657229680,1.02994426,2087.3,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657229975,1.19968739,2087.4,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657230184,1.0299438,2087.3,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657230388,1.19968739,2087.4,2086.7,0.97243411]
["bitfinex","ETHUSD",1770657230585,1.03032831,2087.3,2086.8,1.19800651]
["bitfinex","ETHUSD",1770657230771,1.19773744,2087.3,2086.7,2.17045031]
["bitfinex","ETHUSD",1770657231472,1.19969331,2087.4,2086.7,2.17045031]
["bitfinex","ETHUSD",1770657231674,1.19969331,2087.4,2086.5,0.001]
["bitfinex","ETHUSD",1770657231675,1.03078602,2087.3,2086.5,0.001]
["bitfinex","ETHUSD",1770657231863,1.03078602,2087.2,2086.5,1.19917384]
["bitfinex","ETHUSD",1770657232070,2.48480978,2087.4,2086.5,2.17160795]
["bitfinex","ETHUSD",1770657232264,1.03094392,2087.3,2086.6,0.97243411]
["bitfinex","ETHUSD",1770657232464,1.03094392,2087.2,2086.6,0.97243411]
["bitfinex","ETHUSD",1770657232792,1.19777692,2087.2,2086.6,0.97243411]
["bitfinex","ETHUSD",1770657233679,1.03095049,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657233868,1.19777692,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657234272,1.03090396,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657234484,1.03094963,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770657234696,1.19777692,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657234978,1.03092699,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657235279,1.19777692,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657235485,1.03084669,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657235682,1.19777692,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657235883,1.03085972,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770657236085,1.19777692,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770657236286,1.0307717,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1770657236481,1.19777692,2087.2,2086.8,0.001]
["bitfinex","ETHUSD",1770657236692,1.19789171,2087.0,2086.8,0.001]
["bitfinex","ETHUSD",1770657238256,1.19789171,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770657238682,4.79111127,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657238858,1.03100115,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657239060,1.03100115,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770657239367,4.79111127,2087.2,2086.5,0.001]
["bitfinex","ETHUSD",1770657239555,3.2282125,2087.1,2086.5,0.001]
["bitfinex","ETHUSD",1770657239755,2.31650276,2087.0,2086.5,0.001]
["bitfinex","ETHUSD",1770657239957,1.03138629,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1770657240270,1.03138629,2086.8,2086.3,0.001]
["bitfinex","ETHUSD",1770657240857,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770657241181,1.0329464,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770657241381,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770657241682,1.03275995,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770657241878,1.19806392,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770657242380,1.0329081,2086.6,2086.3,0.001]
["bitfinex","ETHUSD",1770657242585,1.0329081,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770657242763,2.48318039,2086.7,2086.3,0.001]
["bitfinex","ETHUSD",1770657242967,1.19817876,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1770657243286,1.19817876,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770657243782,1.03277908,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770657243986,1.03277908,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1770657244162,1.03243557,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1770657244485,1.19817876,2086.5,2085.9,0.001]
["bitfinex","ETHUSD",1770657244486,1.03249662,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1770657244682,1.03253872,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1770657244980,1.28511647,2086.4,2085.9,0.001]
["bitfinex","ETHUSD",1770657245181,2.230832,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770657245381,1.03253838,2086.2,2085.7,0.001]
["bitfinex","ETHUSD",1770657245583,1.03253838,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770657245770,2.48341009,2086.3,2085.7,0.001]
["bitfinex","ETHUSD",1770657246082,1.28511647,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770657246262,1.03191825,2086.0,2085.7,0.001]
["bitfinex","ETHUSD",1770657246462,1.03191825,2085.9,2085.7,0.001]
["bitfinex","ETHUSD",1770657246663,1.28511647,2086.1,2085.7,0.001]
["bitfinex","ETHUSD",1770657246965,1.03107947,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657247166,2.22960288,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657247381,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657247570,1.03024365,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770657247769,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657247961,1.03026784,2085.8,2085.4,0.001]
["bitfinex","ETHUSD",1770657248162,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657250394,1.19852341,2085.9,2085.4,0.97343411]
["bitfinex","ETHUSD",1770657251192,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657251387,1.02827305,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657251596,1.02827305,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657251899,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657252206,1.02826565,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657252498,1.02826565,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657252699,3.39517727,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657252896,1.02823647,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657253100,1.02823647,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657253300,2.1100608,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657253602,1.02814166,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657253902,1.02814166,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657254099,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657254403,1.0280174,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657254596,1.0280174,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770657254818,1.19835106,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657255099,2.22638229,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770657255279,1.02803123,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770657255473,1.19852341,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657256703,2.16117999,2085.9,2085.4,0.001]
["bitfinex","ETHUSD",1770657256902,2.16117999,2085.9,2085.1,0.001]
["bitfinex","ETHUSD",1770657256903,1.99045971,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770657257091,4.54752341,2085.9,2085.1,0.99845275]
["bitfinex","ETHUSD",1770657257404,1.02744,2085.8,2085.1,0.99845275]
["bitfinex","ETHUSD",1770657257575,1.19863834,2085.7,2085.1,0.001]
["bitfinex","ETHUSD",1770657257976,1.02757806,2085.6,2085.1,0.001]
["bitfinex","ETHUSD",1770657258175,0.96265658,2085.6,2084.5,0.99745275]
["bitfinex","ETHUSD",1770657258401,0.96265658,2085.4,2084.2,0.99745275]
["bitfinex","ETHUSD",1770657258696,0.96265658,2085.2,2084.2,0.99745275]
["bitfinex","ETHUSD",1770657258890,1.02725547,2085.1,2084.2,0.99745275]
["bitfinex","ETHUSD",1770657259289,1.02725547,2085.1,2084.0,1.19961482]
["bitfinex","ETHUSD",1770657259491,0.92551339,2085.1,2084.0,2.15409863]
["bitfinex","ETHUSD",1770657259692,1.19904076,2085.0,2084.0,2.15409863]
["bitfinex","ETHUSD",1770657260006,1.19904076,2085.0,2084.1,0.95448381]
["bitfinex","ETHUSD",1770657260506,1.19904076,2085.0,2084.5,0.001]
["bitfinex","ETHUSD",1770657261202,1.19904076,2085.0,2083.9,0.95448381]
["bitfinex","ETHUSD",1770657261506,1.19904076,2085.0,2084.1,0.95448381]
["bitfinex","ETHUSD",1770657261686,5.72167645,2085.1,2084.1,0.95448381]
["bitfinex","ETHUSD",1770657262689,1.02578621,2085.0,2083.9,0.95448381]
["bitfinex","ETHUSD",1770657263016,5.72167645,2085.1,2083.9,0.95448381]
["bitfinex","ETHUSD",1770657263183,1.02530018,2085.0,2083.9,0.95448381]
["bitfinex","ETHUSD",1770657263384,5.72167645,2085.1,2083.9,2.15414897]
["bitfinex","ETHUSD",1770657263593,5.72167645,2085.1,2083.6,1.02125859]
["bitfinex","ETHUSD",1770657263594,0.92551339,2084.9,2083.6,1.02125859]
["bitfinex","ETHUSD",1770657263910,0.92551339,2084.9,2083.6,0.95448381]
["bitfinex","ETHUSD",1770657263911,0.92551339,2084.7,2083.6,0.95448381]
["bitfinex","ETHUSD",1770657264111,0.92551339,2084.5,2083.3,2.15450079]
["bitfinex","ETHUSD",1770657264410,0.92551339,2084.5,2083.3,0.95448381]
["bitfinex","ETHUSD",1770657264604,0.92551339,2084.5,2083.4,0.95448381]
["bitfinex","ETHUSD",1770657264806,0.92551339,2084.7,2083.5,0.95448381]
["bitfinex","ETHUSD",1770657265021,1.95079267,2084.6,2083.5,0.95448381]
["bitfinex","ETHUSD",1770657265184,0.92551339,2084.5,2083.5,0.95448381]
["bitfinex","ETHUSD",1770657265386,0.92551339,2084.5,2083.2,0.95448381]
["bitfinex","ETHUSD",1770657265715,1.199501,2084.2,2083.2,0.95448381]
["bitfinex","ETHUSD",1770657265916,3.351,2084.1,2083.2,0.95448381]
["bitfinex","ETHUSD",1770657266116,3.351,2084.1,2082.8,0.95448381]
["bitfinex","ETHUSD",1770657266117,4.27651339,2084.1,2082.8,0.95448381]
["bitfinex","ETHUSD",1770657266286,4.27651339,2084.1,2082.9,1.20020942]
["bitfinex","ETHUSD",1770657266487,4.27651339,2084.1,2082.9,2.15469323]
["bitfinex","ETHUSD",1770657266911,4.27651339,2084.1,2082.9,0.95448381]
["bitfinex","ETHUSD",1770657267112,0.92551339,2084.0,2082.9,0.95448381]
["bitfinex","ETHUSD",1770657267295,0.92551339,2084.0,2082.6,0.95448381]
["bitfinex","ETHUSD",1770657267492,0.92551339,2084.0,2082.7,1.20036032]
["bitfinex","ETHUSD",1770657267690,1.19967368,2083.9,2082.7,2.15484595]
["bitfinex","ETHUSD",1770657267895,1.19967368,2083.9,2082.8,0.95448381]
["bitfinex","ETHUSD",1770657268091,3.351,2083.8,2083.0,0.95448381]
["bitfinex","ETHUSD",1770657269214,1.19967368,2083.9,2083.2,0.95448381]
["bitfinex","ETHUSD",1770657269382,4.55067368,2083.9,2083.2,0.95448381]
["bitfinex","ETHUSD",1770657270419,4.55067368,2083.9,2083.0,1.20016077]
["bitfinex","ETHUSD",1770657270593,4.55067368,2083.9,2082.9,2.15469748]
["bitfinex","ETHUSD",1770657270801,0.92551339,2083.8,2082.6,1.20038049]
["bitfinex","ETHUSD",1770657271010,4.55067368,2083.9,2083.1,0.95448381]
["bitfinex","ETHUSD",1770657271214,0.92551339,2083.8,2082.5,0.003]
["bitfinex","ETHUSD",1770657271397,1.02316281,2083.7,2082.8,1.20028803]
["bitfinex","ETHUSD",1770657271715,1.19978883,2083.7,2082.7,2.15484328]
["bitfinex","ETHUSD",1770657271915,1.19978883,2083.7,2082.7,0.95448381]
["bitfinex","ETHUSD",1770657272291,2.12530222,2083.7,2082.5,1.20348]
["bitfinex","ETHUSD",1770657272502,2.12530222,2083.7,2083.0,0.001]
["bitfinex","ETHUSD",1770657273190,0.92551339,2083.6,2082.8,0.001]
["bitfinex","ETHUSD",1770657273389,1.19978883,2083.7,2082.8,0.001]
["bitfinex","ETHUSD",1770657273611,0.92551339,2083.4,2082.8,0.001]
["bitfinex","ETHUSD",1770657273814,2.12553259,2083.3,2082.5,0.003]
["bitfinex","ETHUSD",1770657274192,1.2000192,2083.3,2082.5,0.003]
["bitfinex","ETHUSD",1770657274398,2.12553259,2083.3,2082.5,0.003]
["bitfinex","ETHUSD",1770657275113,0.92551339,2083.2,2082.5,0.003]
["bitfinex","ETHUSD",1770657275308,1.2000192,2083.3,2082.3,0.95748381]
["bitfinex","ETHUSD",1770657275511,0.92551339,2082.7,2081.9,0.001]
["bitfinex","ETHUSD",1770657275698,3.353,2082.6,2081.3,0.95448381]
["bitfinex","ETHUSD",1770657275899,4.55348019,2082.5,2081.2,0.95448381]
["bitfinex","ETHUSD",1770657276214,4.55348019,2082.5,2081.4,0.95448381]
["bitfinex","ETHUSD",1770657277120,1.20024965,2083.0,2081.6,0.95448381]
["bitfinex","ETHUSD",1770657277321,4.80101139,2082.9,2081.8,0.95448381]
["bitfinex","ETHUSD",1770657277523,8.15401139,2082.9,2081.8,0.95448381]
["bitfinex","ETHUSD",1770657277699,4.55324965,2082.9,2082.0,0.95448381]
["bitfinex","ETHUSD",1770657277903,4.55326518,2082.9,2082.2,0.95448381]
["bitfinex","ETHUSD",1770657278103,1.1999616,2083.4,2082.4,0.95448381]
["bitfinex","ETHUSD",1770657278304,3.353,2083.3,2082.4,0.95448381]
["bitfinex","ETHUSD",1770657278929,3.353,2083.3,2082.6,0.95448381]
["bitfinex","ETHUSD",1770657279602,3.353,2083.3,2082.3,0.95448381]
["bitfinex","ETHUSD",1770657280022,1.2000768,2083.2,2082.4,2.15502165]
["bitfinex","ETHUSD",1770657282121,4.55305928,2083.3,2082.5,0.95448381]
["bitfinex","ETHUSD",1770657282917,4.55305928,2083.3,2082.2,2.15509209]
["bitfinex","ETHUSD",1770657283125,4.55305928,2083.3,2082.4,1.20051967]
["bitfinex","ETHUSD",1770657283334,4.55305928,2083.3,2082.4,2.15501007]
["bitfinex","ETHUSD",1770657284428,3.353,2083.3,2082.7,0.95448381]
["bitfinex","ETHUSD",1770657284842,4.79872589,2083.9,2082.7,0.95448381]
["bitfinex","ETHUSD",1770657284843,1.19967368,2083.9,2082.7,0.95448381]
["bitfinex","ETHUSD",1770657285029,0.60657464,2084.0,2083.2,0.06677478]
["bitfinex","ETHUSD",1770657285228,4.55347475,2084.3,2083.2,0.06677478]
["bitfinex","ETHUSD",1770657285229,4.55347475,2084.3,2083.3,0.95448381]
["bitfinex","ETHUSD",1770657285406,4.55344385,2084.3,2083.5,0.95706346]
["bitfinex","ETHUSD",1770657286160,1.19927084,2084.6,2083.7,0.95706346]
["bitfinex","ETHUSD",1770657286369,0.69125196,2084.7,2083.9,0.95706346]
["bitfinex","ETHUSD",1770657286551,4.79822163,2085.0,2083.8,0.06677478]
["bitfinex","ETHUSD",1770657286552,0.002,2085.0,2084.3,0.95706346]
["bitfinex","ETHUSD",1770657286756,1.20105067,2085.0,2084.3,0.95706346]
["bitfinex","ETHUSD",1770657286959,1.20105067,2085.0,2084.0,1.02383824]
["bitfinex","ETHUSD",1770657287669,1.20105067,2085.0,2084.0,0.06677478]
["bitfinex","ETHUSD",1770657287670,0.95040143,2084.9,2084.0,0.06677478]
["bitfinex","ETHUSD",1770657287966,2.2355179,2084.8,2083.5,1.1998736]
["bitfinex","ETHUSD",1770657288170,2.22424875,2084.7,2083.5,1.1998736]
["bitfinex","ETHUSD",1770657288458,2.22424875,2084.7,2083.4,5.75671617]
["bitfinex","ETHUSD",1770657288459,0.002,2084.2,2083.4,2.15698103]
["bitfinex","ETHUSD",1770657288772,0.002,2084.2,2083.5,0.06677478]
["bitfinex","ETHUSD",1770657288935,0.002,2084.2,2083.5,1.02383824]
["bitfinex","ETHUSD",1770657290041,0.002,2084.2,2083.6,1.19984641]
["bitfinex","ETHUSD",1770657291344,0.002,2084.2,2083.6,2.15690987]
["bitfinex","ETHUSD",1770657292352,0.002,2084.2,2083.6,1.19983678]
["bitfinex","ETHUSD",1770657293538,0.002,2084.2,2083.6,1.19983079]
["bitfinex","ETHUSD",1770657293935,0.002,2084.2,2083.6,1.19984632]
["bitfinex","ETHUSD",1770657294336,0.002,2084.2,2083.5,4.79959663]
["bitfinex","ETHUSD",1770657295458,0.002,2084.2,2083.5,1.199904]
["bitfinex","ETHUSD",1770657295656,0.002,2084.2,2083.4,2.15698042]
["bitfinex","ETHUSD",1770657297536,1.28511647,2084.9,2084.2,0.95706346]
["bitfinex","ETHUSD",1770657297865,0.002,2085.0,2084.3,1.02383824]
["bitfinex","ETHUSD",1770657298690,0.002,2085.0,2084.4,1.19938591]
["bitfinex","ETHUSD",1770657299354,0.002,2085.0,2084.3,5.82138189]
["bitfinex","ETHUSD",1770657299355,0.002,2085.0,2084.3,1.19943733]
["bitfinex","ETHUSD",1770657300366,0.002,2085.0,2084.3,2.15650079]
["bitfinex","ETHUSD",1770657300676,0.002,2084.6,2084.3,2.15650079]
["bitfinex","ETHUSD",1770657301580,0.002,2084.6,2084.3,1.19943733]
["bitfinex","ETHUSD",1770657301885,0.002,2084.6,2084.3,1.19944126]
["bitfinex","ETHUSD",1770657302053,0.002,2084.6,2084.3,1.1994327]
["bitfinex","ETHUSD",1770657302254,0.002,2084.6,2084.2,1.19945794]
["bitfinex","ETHUSD",1770657302484,0.002,2084.6,2084.2,1.19947936]
["bitfinex","ETHUSD",1770657302775,0.002,2084.6,2084.0,4.31006346]
["bitfinex","ETHUSD",1770657302776,0.002,2084.6,2084.0,8.1513908]
["bitfinex","ETHUSD",1770657302987,0.002,2084.6,2084.0,4.55261612]
["bitfinex","ETHUSD",1770657303591,0.002,2084.6,2083.9,1.19966318]
["bitfinex","ETHUSD",1770657303774,0.002,2085.0,2084.5,0.06677478]
["bitfinex","ETHUSD",1770657304099,0.002,2085.0,2084.5,1.02383824]
["bitfinex","ETHUSD",1770657304785,0.002,2085.0,2084.7,0.06677478]
["bitfinex","ETHUSD",1770657304955,4.5516761,2085.7,2084.7,0.06677478]
["bitfinex","ETHUSD",1770657305156,0.002,2085.9,2084.9,1.02383824]
["bitfinex","ETHUSD",1770657305358,0.002,2085.9,2085.2,0.95706346]
["bitfinex","ETHUSD",1770657305565,0.002,2085.9,2085.3,0.06677478]
["bitfinex","ETHUSD",1770657305879,0.002,2085.9,2085.3,1.02383824]
["bitfinex","ETHUSD",1770657306077,0.002,2086.2,2085.4,0.95706346]
["bitfinex","ETHUSD",1770657306277,0.002,2086.4,2085.7,1.02383824]
["bitfinex","ETHUSD",1770657306578,1.22106164,2087.2,2086.0,1.02383824]
["bitfinex","ETHUSD",1770657306787,0.95040143,2087.1,2085.7,5.75140196]
["bitfinex","ETHUSD",1770657307104,0.95040143,2087.1,2085.9,1.19849232]
["bitfinex","ETHUSD",1770657307269,0.95040143,2087.1,2085.8,1.19855519]
["bitfinex","ETHUSD",1770657307468,0.95040143,2087.1,2085.9,1.19852283]
["bitfinex","ETHUSD",1770657307875,0.95040143,2087.1,2085.8,1.1985505]
["bitfinex","ETHUSD",1770657308182,1.22106164,2087.2,2086.1,1.02383824]
["bitfinex","ETHUSD",1770657308782,1.22106164,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770657308985,0.02327514,2087.2,2086.3,0.06677478]
["bitfinex","ETHUSD",1770657309289,1.22105534,2087.2,2086.3,0.06677478]
["bitfinex","ETHUSD",1770657309493,1.22105418,2087.2,2086.3,0.06677478]
["bitfinex","ETHUSD",1770657310215,1.22105418,2087.2,2086.2,1.19835106]
["bitfinex","ETHUSD",1770657310361,0.95040143,2087.1,2085.9,1.19848964]
["bitfinex","ETHUSD",1770657310567,0.95040143,2087.1,2086.0,1.19846289]
["bitfinex","ETHUSD",1770657310798,0.95040143,2087.1,2086.1,1.19840459]
["bitfinex","ETHUSD",1770657311000,1.19789171,2087.0,2085.7,4.7945212]
["bitfinex","ETHUSD",1770657311525,1.19789171,2087.0,2086.0,0.06677478]
["bitfinex","ETHUSD",1770657311793,1.22108854,2087.2,2086.2,0.06677478]
["bitfinex","ETHUSD",1770657312961,1.22108854,2087.2,2086.2,1.1983136]
["bitfinex","ETHUSD",1770657314094,0.002,2087.0,2086.2,1.1983136]
["bitfinex","ETHUSD",1770657314265,0.02327514,2087.2,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657314583,1.22105656,2087.2,2086.2,1.26508838]
["bitfinex","ETHUSD",1770657314998,1.22105656,2087.2,2086.2,4.61508838]
["bitfinex","ETHUSD",1770657316275,1.22105656,2087.2,2086.2,5.54375264]
["bitfinex","ETHUSD",1770657316897,1.22109037,2087.2,2086.2,5.54375264]
["bitfinex","ETHUSD",1770657317403,1.22109037,2087.2,2086.2,4.5483136]
["bitfinex","ETHUSD",1770657318181,1.22109037,2087.2,2086.2,1.1983136]
["bitfinex","ETHUSD",1770657318996,0.94887885,2087.1,2086.0,4.79367582]
["bitfinex","ETHUSD",1770657319495,1.22109037,2087.2,2086.0,4.79367582]
["bitfinex","ETHUSD",1770657320197,2.16996922,2087.2,2086.0,4.79367582]
["bitfinex","ETHUSD",1770657321104,1.19794911,2086.9,2085.8,5.7537931]
["bitfinex","ETHUSD",1770657321473,6.19793715,2087.0,2085.9,0.06677478]
["bitfinex","ETHUSD",1770657321676,1.19793715,2087.0,2085.9,1.02643906]
["bitfinex","ETHUSD",1770657322478,4.79144921,2087.1,2085.9,1.02643906]
["bitfinex","ETHUSD",1770657322479,0.02327514,2087.2,2086.3,1.02643906]
["bitfinex","ETHUSD",1770657323217,0.02327514,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657323761,1.22105821,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657324310,0.02327514,2087.2,2086.4,1.19823619]
["bitfinex","ETHUSD",1770657324511,0.002,2087.3,2086.7,1.02643906]
["bitfinex","ETHUSD",1770657325074,1.19972416,2087.3,2086.5,3.349]
["bitfinex","ETHUSD",1770657325215,0.95087885,2087.3,2085.9,0.06677478]
["bitfinex","ETHUSD",1770657325414,0.95087885,2087.3,2086.1,1.19839845]
["bitfinex","ETHUSD",1770657325610,0.95087885,2087.3,2085.8,8.14316104]
["bitfinex","ETHUSD",1770657325812,0.94887885,2087.0,2085.6,1.19868792]
["bitfinex","ETHUSD",1770657326112,0.94887885,2087.0,2085.7,1.19860806]
["bitfinex","ETHUSD",1770657326318,0.94887885,2087.0,2086.2,0.001]
["bitfinex","ETHUSD",1770657326516,0.94887885,2086.8,2086.2,0.001]
["bitfinex","ETHUSD",1770657327143,4.29787885,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770657327313,0.94887885,2086.6,2086.0,0.001]
["bitfinex","ETHUSD",1770657327717,4.79225571,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770657327718,0.94887885,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770657327918,4.79190969,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770657328119,1.02457843,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770657328327,5.74078854,2086.9,2086.0,0.001]
["bitfinex","ETHUSD",1770657328531,1.97367901,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770657328711,0.94887885,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770657330021,2.14694277,2086.7,2086.0,0.001]
["bitfinex","ETHUSD",1770657330543,0.002,2087.0,2086.3,0.06677478]
["bitfinex","ETHUSD",1770657330749,0.002,2087.0,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657330919,0.002,2087.2,2086.8,0.06677478]
["bitfinex","ETHUSD",1770657331120,0.002,2087.4,2086.8,1.02643906]
["bitfinex","ETHUSD",1770657331325,0.002,2087.6,2086.8,1.02643906]
["bitfinex","ETHUSD",1770657331751,0.002,2087.6,2087.1,0.06117478]
["bitfinex","ETHUSD",1770657332120,0.002,2087.6,2086.6,0.06677478]
["bitfinex","ETHUSD",1770657332428,2.2,2087.5,2087.1,1.19782914]
["bitfinex","ETHUSD",1770657332624,2.2,2087.5,2087.1,1.19783182]
["bitfinex","ETHUSD",1770657333329,2.2,2087.5,2087.1,1.19782832]
["bitfinex","ETHUSD",1770657334121,2.2,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770657334350,3.39763442,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770657334547,2.2,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770657335126,3.3976093,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770657335327,2.2,2087.5,2086.9,1.19794911]
["bitfinex","ETHUSD",1770657336044,2.2,2087.5,2086.6,4.85923066]
["bitfinex","ETHUSD",1770657336045,2.2,2087.5,2086.7,1.19806392]
["bitfinex","ETHUSD",1770657336250,1.1992625,2088.1,2086.8,4.37443906]
["bitfinex","ETHUSD",1770657336438,1.1992625,2088.1,2087.2,0.06677478]
["bitfinex","ETHUSD",1770657336824,0.002,2088.1,2087.4,1.02643906]
["bitfinex","ETHUSD",1770657337223,1.19927196,2088.1,2087.0,0.95966428]
["bitfinex","ETHUSD",1770657337444,1.19927196,2088.1,2087.1,0.06677478]
["bitfinex","ETHUSD",1770657337946,0.002,2088.1,2087.1,1.02643906]
["bitfinex","ETHUSD",1770657338145,0.002,2088.1,2087.2,1.19777692]
["bitfinex","ETHUSD",1770657338347,0.002,2088.1,2087.3,0.06677478]
["bitfinex","ETHUSD",1770657338529,0.002,2088.1,2087.5,1.02643906]
["bitfinex","ETHUSD",1770657338929,0.002,2088.1,2087.5,4.37443906]
["bitfinex","ETHUSD",1770657339455,0.002,2088.1,2087.2,5.57221598]
["bitfinex","ETHUSD",1770657339750,0.002,2088.3,2087.8,0.06677478]
["bitfinex","ETHUSD",1770657339949,0.002,2088.5,2087.8,0.06677478]
["bitfinex","ETHUSD",1770657340252,0.002,2088.5,2087.9,1.19737535]
["bitfinex","ETHUSD",1770657340632,0.002,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1770657340831,0.002,2088.4,2088.0,0.06677478]
["bitfinex","ETHUSD",1770657341030,0.002,2088.7,2088.0,0.06677478]
["bitfinex","ETHUSD",1770657341244,0.002,2088.7,2087.9,4.54437535]
["bitfinex","ETHUSD",1770657342143,0.002,2089.1,2088.4,0.06677478]
["bitfinex","ETHUSD",1770657342489,0.002,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1770657342635,0.002,2089.1,2088.3,1.26392078]
["bitfinex","ETHUSD",1770657343545,0.002,2089.1,2088.3,2.22358506]
["bitfinex","ETHUSD",1770657346937,0.002,2089.1,2088.3,1.26392078]
["bitfinex","ETHUSD",1770657349359,0.002,2089.1,2088.5,1.04201905]
["bitfinex","ETHUSD",1770657349560,0.002,2089.4,2088.5,1.04201905]
["bitfinex","ETHUSD",1770657350558,0.92819167,2089.3,2088.1,4.78892364]
["bitfinex","ETHUSD",1770657350751,0.92819167,2089.3,2088.3,1.19712338]
["bitfinex","ETHUSD",1770657350949,0.92819167,2089.3,2088.2,4.78881249]
["bitfinex","ETHUSD",1770657351157,0.92819167,2089.3,2088.4,1.19708134]
["bitfinex","ETHUSD",1770657351664,0.002,2089.3,2088.5,1.19701964]
["bitfinex","ETHUSD",1770657352441,0.002,2089.3,2088.4,4.78812544]
["bitfinex","ETHUSD",1770657352641,0.92819167,2089.1,2088.1,4.7888849]
["bitfinex","ETHUSD",1770657352845,0.92819167,2089.1,2088.2,1.19717849]
["bitfinex","ETHUSD",1770657353962,0.002,2089.1,2088.3,1.19714428]
["bitfinex","ETHUSD",1770657354546,0.002,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1770657355636,0.92819167,2089.1,2088.1,1.19726066]
["bitfinex","ETHUSD",1770657356645,1.19674485,2089.0,2088.0,4.78926738]
["bitfinex","ETHUSD",1770657357062,1.19674485,2089.0,2088.1,0.06677478]
["bitfinex","ETHUSD",1770657357276,1.19674485,2089.0,2088.0,4.78926738]
["bitfinex","ETHUSD",1770657357567,1.19873207,2089.1,2088.1,1.04201905]
["bitfinex","ETHUSD",1770657358574,0.002,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657359255,0.92819167,2089.1,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657359975,0.002,2089.1,2088.3,1.04201905]
["bitfinex","ETHUSD",1770657360148,0.002,2089.1,2088.5,1.04201905]
["bitfinex","ETHUSD",1770657360467,0.002,2089.1,2088.5,0.06677478]
["bitfinex","ETHUSD",1770657360663,0.002,2089.1,2088.5,1.26375005]
["bitfinex","ETHUSD",1770657360869,0.002,2089.1,2088.4,1.19705126]
["bitfinex","ETHUSD",1770657361081,0.002,2089.1,2088.5,1.19702212]
["bitfinex","ETHUSD",1770657361701,0.002,2089.1,2088.5,1.19702361]
["bitfinex","ETHUSD",1770657363265,0.002,2089.1,2088.6,0.06677478]
["bitfinex","ETHUSD",1770657364267,0.002,2089.4,2088.8,1.04201905]
["bitfinex","ETHUSD",1770657364465,0.002,2089.6,2089.0,0.06677478]
["bitfinex","ETHUSD",1770657364779,0.002,2089.6,2089.2,0.06677478]
["bitfinex","ETHUSD",1770657365011,1.19806021,2090.2,2089.2,1.04201905]
["bitfinex","ETHUSD",1770657365164,1.02813213,2090.1,2089.2,1.04201905]
["bitfinex","ETHUSD",1770657365370,1.19806021,2090.2,2089.2,1.04201905]
["bitfinex","ETHUSD",1770657365685,1.02853099,2090.1,2089.4,1.04201905]
["bitfinex","ETHUSD",1770657365880,0.002,2090.2,2089.4,1.04201905]
["bitfinex","ETHUSD",1770657366205,1.02942583,2090.1,2089.4,0.06677478]
["bitfinex","ETHUSD",1770657366364,1.1980644,2090.2,2089.4,0.06677478]
["bitfinex","ETHUSD",1770657366365,0.002,2090.2,2089.4,0.06677478]
["bitfinex","ETHUSD",1770657366767,0.002,2090.2,2089.6,0.06677478]
["bitfinex","ETHUSD",1770657368012,0.002,2090.2,2089.6,1.04201905]
["bitfinex","ETHUSD",1770657368178,1.28290415,2090.7,2089.8,0.06677478]
["bitfinex","ETHUSD",1770657368372,1.19565991,2090.9,2090.0,0.06677478]
["bitfinex","ETHUSD",1770657368570,1.02768731,2090.8,2090.0,0.06677478]
["bitfinex","ETHUSD",1770657368797,1.19565991,2090.9,2090.1,1.19611501]
["bitfinex","ETHUSD",1770657368997,1.02768091,2090.8,2090.1,1.19611501]
["bitfinex","ETHUSD",1770657369305,1.28290415,2091.1,2090.1,1.19611501]
["bitfinex","ETHUSD",1770657369508,2.47833283,2091.4,2090.2,0.06677478]
["bitfinex","ETHUSD",1770657369679,2.22231299,2091.3,2090.2,0.06677478]
["bitfinex","ETHUSD",1770657369885,1.19537926,2091.4,2090.4,0.06677478]
["bitfinex","ETHUSD",1770657370081,0.92619167,2091.2,2090.2,0.06677478]
["bitfinex","ETHUSD",1770657370283,0.92619167,2091.2,2090.0,1.19612823]
["bitfinex","ETHUSD",1770657370603,0.92619167,2091.0,2089.7,1.19630792]
["bitfinex","ETHUSD",1770657370895,0.92619167,2091.0,2089.4,0.06677478]
["bitfinex","ETHUSD",1770657370896,0.92619167,2090.6,2089.3,4.78621414]
["bitfinex","ETHUSD",1770657371098,0.92619167,2090.4,2089.1,3.344]
["bitfinex","ETHUSD",1770657371295,0.92619167,2090.4,2089.4,1.19650578]
["bitfinex","ETHUSD",1770657371500,2.4786759,2090.7,2089.5,0.06677478]
["bitfinex","ETHUSD",1770657371680,1.02606774,2090.6,2089.6,0.97524427]
["bitfinex","ETHUSD",1770657371997,2.47804811,2091.8,2090.6,1.04201905]
["bitfinex","ETHUSD",1770657372302,1.19514396,2091.8,2090.7,3.344]
["bitfinex","ETHUSD",1770657372597,0.92619167,2091.6,2090.0,0.1024]
["bitfinex","ETHUSD",1770657372799,0.92619167,2091.6,2089.9,1.04201905]
["bitfinex","ETHUSD",1770657372800,1.19537152,2091.4,2090.2,1.19605779]
["bitfinex","ETHUSD",1770657373398,1.19537152,2091.4,2090.3,0.06677478]
["bitfinex","ETHUSD",1770657373778,1.19537152,2091.4,2090.1,1.19607294]
["bitfinex","ETHUSD",1770657373779,0.92619167,2091.3,2090.1,1.19607294]
["bitfinex","ETHUSD",1770657374501,1.02278234,2091.2,2090.1,1.19607294]
["bitfinex","ETHUSD",1770657374701,2.47820615,2091.6,2090.5,0.06677478]
["bitfinex","ETHUSD",1770657374899,1.195302,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1770657376003,1.195302,2091.6,2090.5,0.06677478]
["bitfinex","ETHUSD",1770657376316,1.195302,2091.6,2090.5,1.19588507]
["bitfinex","ETHUSD",1770657377004,5.77264279,2091.7,2090.5,1.19588507]
["bitfinex","ETHUSD",1770657377185,4.78094365,2091.7,2090.5,1.19588507]
["bitfinex","ETHUSD",1770657377582,0.99169914,2091.6,2090.2,1.19601047]
["bitfinex","ETHUSD",1770657377906,1.19507639,2092.0,2090.9,0.06677478]
["bitfinex","ETHUSD",1770657378214,4.77961621,2092.3,2091.0,0.92755605]
["bitfinex","ETHUSD",1770657378994,4.77961621,2092.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1770657379379,0.002,2091.4,2090.9,0.06677478]
["bitfinex","ETHUSD",1770657379593,0.002,2091.4,2090.7,1.19572432]
["bitfinex","ETHUSD",1770657379794,0.002,2091.4,2091.0,1.19558075]
["bitfinex","ETHUSD",1770657380185,0.002,2091.6,2090.8,4.78240076]
["bitfinex","ETHUSD",1770657380186,0.002,2091.6,2090.8,1.19570661]
["bitfinex","ETHUSD",1770657380399,0.002,2091.6,2090.9,1.19561329]
["bitfinex","ETHUSD",1770657380604,0.002,2091.6,2090.7,0.94090314]
["bitfinex","ETHUSD",1770657380922,0.002,2091.6,2090.7,2.13666431]
["bitfinex","ETHUSD",1770657381214,0.002,2091.6,2090.8,1.19571111]
["bitfinex","ETHUSD",1770657381415,0.002,2091.6,2090.6,1.19582411]
["bitfinex","ETHUSD",1770657381605,0.002,2091.6,2090.7,1.19576474]
["bitfinex","ETHUSD",1770657381805,0.002,2091.6,2090.8,0.94090314]
["bitfinex","ETHUSD",1770657382114,0.002,2091.6,2090.7,1.1957188]
["bitfinex","ETHUSD",1770657382693,0.002,2091.6,2090.6,1.19579327]
["bitfinex","ETHUSD",1770657382895,0.002,2091.6,2090.3,3.342]
["bitfinex","ETHUSD",1770657382896,0.90395346,2091.6,2090.3,3.342]
["bitfinex","ETHUSD",1770657383228,2.09726782,2091.5,2090.1,2.13701301]
["bitfinex","ETHUSD",1770657383526,2.09726782,2091.5,2090.1,2.13698974]
["bitfinex","ETHUSD",1770657384031,1.19531436,2091.5,2090.3,2.13689923]
["bitfinex","ETHUSD",1770657384225,1.19531436,2091.5,2090.3,0.94090314]
["bitfinex","ETHUSD",1770657384800,1.19531436,2091.5,2090.1,1.19610477]
["bitfinex","ETHUSD",1770657385122,1.19531436,2091.5,2090.2,0.94090314]
["bitfinex","ETHUSD",1770657385422,1.13542868,2091.3,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657385614,1.13542868,2091.3,2090.3,1.11007792]
["bitfinex","ETHUSD",1770657385924,1.19531436,2091.5,2090.3,1.11007792]
["bitfinex","ETHUSD",1770657386521,1.19531436,2091.5,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657387437,4.78318997,2091.6,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657387724,1.02111143,2091.5,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657387916,4.78318997,2091.6,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657388122,1.02111385,2091.5,2090.3,1.04330314]
["bitfinex","ETHUSD",1770657388427,5.68514343,2091.6,2090.3,0.94090314]
["bitfinex","ETHUSD",1770657388629,5.68514343,2091.6,2090.0,1.19614269]
["bitfinex","ETHUSD",1770657388630,0.90195346,2091.4,2090.0,1.19614269]
["bitfinex","ETHUSD",1770657388804,5.26595319,2091.3,2090.1,1.2985066]
["bitfinex","ETHUSD",1770657389020,1.92403606,2091.2,2089.9,0.1024]
["bitfinex","ETHUSD",1770657389198,1.0220826,2091.1,2089.9,0.1024]
["bitfinex","ETHUSD",1770657389399,1.19560019,2091.0,2089.9,1.29861573]
["bitfinex","ETHUSD",1770657389622,1.19560019,2091.0,2089.9,0.1024]
["bitfinex","ETHUSD",1770657389801,1.02332777,2090.9,2089.9,1.29862923]
["bitfinex","ETHUSD",1770657389993,1.19560019,2091.0,2089.9,0.1024]
["bitfinex","ETHUSD",1770657390204,1.19560019,2091.0,2089.9,2.13713035]
["bitfinex","ETHUSD",1770657391419,1.02430503,2090.9,2089.9,2.13713035]
["bitfinex","ETHUSD",1770657391626,1.02431758,2090.8,2089.7,0.1024]
["bitfinex","ETHUSD",1770657391932,1.02431758,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1770657392128,1.02431758,2090.6,2089.5,2.1373312]
["bitfinex","ETHUSD",1770657392310,1.28290415,2090.8,2089.5,2.1373312]
["bitfinex","ETHUSD",1770657392507,1.02532315,2090.7,2090.3,0.001]
["bitfinex","ETHUSD",1770657392824,2.3082273,2090.7,2089.4,1.19748075]
["bitfinex","ETHUSD",1770657393023,1.02532315,2090.6,2089.5,1.19642455]
["bitfinex","ETHUSD",1770657393335,0.90195346,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770657393530,1.28290415,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770657393732,1.02532315,2090.1,2089.1,0.94190314]
["bitfinex","ETHUSD",1770657394038,1.92727661,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770657394332,1.02532315,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770657394903,1.71866895,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770657394904,1.28290415,2090.2,2089.1,0.001]
["bitfinex","ETHUSD",1770657395327,1.19611501,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770657395623,1.02667574,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770657395824,1.02667574,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770657396026,1.02649419,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770657396206,1.02649419,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770657396414,0.90195346,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770657396627,2.91478396,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770657396628,1.19611501,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770657396827,1.02583177,2090.0,2089.1,0.001]
["bitfinex","ETHUSD",1770657397128,1.19611501,2090.1,2089.1,0.001]
["bitfinex","ETHUSD",1770657397424,1.19622948,2089.9,2089.1,0.001]
["bitfinex","ETHUSD",1770657398036,5.26947195,2089.8,2089.1,0.001]
["bitfinex","ETHUSD",1770657398201,1.02551849,2089.7,2089.1,0.001]
["bitfinex","ETHUSD",1770657398405,0.90195346,2089.5,2088.7,0.001]
["bitfinex","ETHUSD",1770657398627,3.342,2089.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657398628,1.92695198,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770657398908,1.02499852,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770657399627,1.19663028,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770657399927,2.09858374,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770657400144,0.90195346,2089.0,2088.3,0.001]
["bitfinex","ETHUSD",1770657401103,1.02278863,2088.9,2087.8,1.19740857]
["bitfinex","ETHUSD",1770657401303,0.90195346,2088.9,2088.0,1.19731677]
["bitfinex","ETHUSD",1770657401534,1.19685944,2088.8,2087.7,4.78995099]
["bitfinex","ETHUSD",1770657401731,1.19685944,2088.8,2087.6,1.19850476]
["bitfinex","ETHUSD",1770657402044,2.0988129,2088.8,2087.6,1.19854412]
["bitfinex","ETHUSD",1770657402328,0.90195346,2088.7,2087.6,1.19854412]
["bitfinex","ETHUSD",1770657403019,1.19685944,2088.8,2087.6,2.20622204]
["bitfinex","ETHUSD",1770657403744,0.90195346,2088.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657404243,0.96872824,2088.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657404451,0.96872824,2088.9,2087.8,0.001]
["bitfinex","ETHUSD",1770657405215,0.90195346,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770657405415,4.34367658,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770657405720,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657406121,1.19708868,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770657410044,1.19479383,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770657412156,2.19447041,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770657414348,4.54107457,2088.5,2087.6,0.93162787]
["bitfinex","ETHUSD",1770657415050,1.19677444,2089.0,2088.0,0.93062787]
["bitfinex","ETHUSD",1770657415917,1.19677444,2089.0,2087.7,0.93062787]
["bitfinex","ETHUSD",1770657416119,0.06677478,2089.0,2087.7,2.12807619]
["bitfinex","ETHUSD",1770657416320,1.06645136,2089.0,2087.7,1.1974889]
["bitfinex","ETHUSD",1770657416565,0.99967658,2089.0,2087.7,1.1974889]
["bitfinex","ETHUSD",1770657416727,4.78678534,2089.1,2087.8,0.93062787]
["bitfinex","ETHUSD",1770657418045,4.78678534,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1770657418258,1.02079121,2089.0,2087.8,2.1290584]
["bitfinex","ETHUSD",1770657418470,0.002,2088.2,2087.8,2.12905943]
["bitfinex","ETHUSD",1770657419940,0.002,2088.4,2087.9,0.93062787]
["bitfinex","ETHUSD",1770657420151,8.13475027,2089.3,2088.1,0.93062787]
["bitfinex","ETHUSD",1770657420338,1.02260604,2089.2,2088.1,0.93062787]
["bitfinex","ETHUSD",1770657420534,0.002,2089.3,2088.3,0.06677478]
["bitfinex","ETHUSD",1770657420767,0.002,2089.3,2088.1,0.06677478]
["bitfinex","ETHUSD",1770657420768,0.002,2089.3,2088.4,0.93062787]
["bitfinex","ETHUSD",1770657421378,0.002,2089.3,2088.6,0.93062787]
["bitfinex","ETHUSD",1770657421561,1.19634397,2089.7,2088.4,0.1024]
["bitfinex","ETHUSD",1770657421739,1.02435145,2089.6,2088.4,0.1024]
["bitfinex","ETHUSD",1770657421939,1.19634397,2089.7,2088.4,0.93062787]
["bitfinex","ETHUSD",1770657422141,4.78606298,2089.5,2088.5,1.19703136]
["bitfinex","ETHUSD",1770657422456,4.78606298,2089.5,2088.6,0.93062787]
["bitfinex","ETHUSD",1770657423239,1.19634397,2089.7,2088.6,0.93062787]
["bitfinex","ETHUSD",1770657424041,1.19634397,2089.7,2088.7,1.19691674]
["bitfinex","ETHUSD",1770657424244,1.19634397,2089.7,2088.8,0.93062787]
["bitfinex","ETHUSD",1770657425587,4.54231048,2089.8,2088.8,0.93062787]
["bitfinex","ETHUSD",1770657426473,1.1982102,2090.0,2089.0,1.03302787]
["bitfinex","ETHUSD",1770657426977,1.28290415,2089.8,2088.8,1.1968413]
["bitfinex","ETHUSD",1770657427154,1.02612929,2089.7,2088.8,1.1968413]
["bitfinex","ETHUSD",1770657427354,1.28290415,2089.9,2088.8,2.12746917]
["bitfinex","ETHUSD",1770657427578,1.02642352,2089.8,2088.8,2.12746917]
["bitfinex","ETHUSD",1770657427766,1.02642352,2089.7,2088.8,2.12746917]
["bitfinex","ETHUSD",1770657427970,1.02642352,2089.6,2088.8,2.12746917]
["bitfinex","ETHUSD",1770657428168,4.34467658,2089.7,2088.6,1.19697011]
["bitfinex","ETHUSD",1770657428401,4.34467658,2089.7,2088.3,4.78857481]
["bitfinex","ETHUSD",1770657428402,1.19645848,2089.5,2088.3,4.78857481]
["bitfinex","ETHUSD",1770657428693,1.02650804,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770657429055,1.28290415,2089.1,2088.1,1.19721692]
["bitfinex","ETHUSD",1770657429254,3.345,2089.0,2088.1,1.19723687]
["bitfinex","ETHUSD",1770657429550,1.02650804,2088.9,2088.1,1.19723687]
["bitfinex","ETHUSD",1770657430077,3.345,2089.0,2088.2,1.19718595]
["bitfinex","ETHUSD",1770657430457,2.22378803,2088.9,2088.0,2.12794248]
["bitfinex","ETHUSD",1770657430662,3.30956662,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770657430860,1.02698589,2088.7,2087.8,0.001]
["bitfinex","ETHUSD",1770657431451,2.28258073,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770657431784,0.99967658,2088.2,2087.5,0.001]
["bitfinex","ETHUSD",1770657431981,2.28258073,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1770657432169,1.02698589,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770657432678,1.19737535,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770657432879,1.02698589,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657433181,4.37198589,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657433378,3.345,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657433962,3.345,2087.8,2087.1,0.93162787]
["bitfinex","ETHUSD",1770657434182,1.19736276,2088.0,2087.1,0.93162787]
["bitfinex","ETHUSD",1770657435283,4.78882393,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770657435658,4.78882393,2088.2,2087.2,2.16447554]
["bitfinex","ETHUSD",1770657436176,4.78882393,2088.2,2087.3,0.96669862]
["bitfinex","ETHUSD",1770657436372,4.78861261,2088.3,2087.3,0.96669862]
["bitfinex","ETHUSD",1770657437162,1.02613735,2088.2,2087.2,1.19777692]
["bitfinex","ETHUSD",1770657437364,1.19726066,2088.1,2087.2,2.16447554]
["bitfinex","ETHUSD",1770657437666,1.19726066,2088.1,2087.3,0.96669862]
["bitfinex","ETHUSD",1770657437868,4.78861387,2088.3,2087.3,1.0334734]
["bitfinex","ETHUSD",1770657438374,4.54212646,2088.4,2087.3,1.0334734]
["bitfinex","ETHUSD",1770657438573,1.19712646,2088.4,2087.5,0.96669862]
["bitfinex","ETHUSD",1770657439167,1.19712646,2088.4,2087.5,1.0334734]
["bitfinex","ETHUSD",1770657439373,4.7876681,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657439570,0.901543,2088.5,2087.1,0.91508306]
["bitfinex","ETHUSD",1770657439769,2.18444715,2088.4,2087.1,0.91508306]
["bitfinex","ETHUSD",1770657439969,1.02629877,2088.3,2087.2,1.19777647]
["bitfinex","ETHUSD",1770657440167,3.21074592,2088.3,2087.1,1.19880944]
["bitfinex","ETHUSD",1770657440370,1.02629877,2088.2,2087.1,0.001]
["bitfinex","ETHUSD",1770657440571,1.02629877,2088.2,2087.1,1.19879885]
["bitfinex","ETHUSD",1770657441768,1.19726066,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770657441969,1.02629877,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770657442284,1.19726066,2088.1,2087.1,0.001]
["bitfinex","ETHUSD",1770657442480,1.02605778,2088.0,2087.1,0.001]
["bitfinex","ETHUSD",1770657442692,1.92764962,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770657442993,1.02610662,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657443697,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657443870,1.19749006,2087.7,2087.3,0.001]
["bitfinex","ETHUSD",1770657444066,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657445668,4.78996024,2087.9,2087.1,0.001]
["bitfinex","ETHUSD",1770657446274,1.92667044,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657446478,0.901543,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657446873,1.02482991,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657447172,0.901543,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657447372,1.02463217,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657447571,0.901543,2087.8,2087.1,0.001]
["bitfinex","ETHUSD",1770657447793,1.02451656,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657447982,1.19749006,2087.7,2087.1,0.001]
["bitfinex","ETHUSD",1770657448173,1.19749006,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770657448597,1.02417254,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770657448915,1.19749006,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770657450902,0.901543,2087.7,2087.0,0.001]
["bitfinex","ETHUSD",1770657451774,1.02386424,2087.6,2087.0,0.001]
["bitfinex","ETHUSD",1770657451975,0.901543,2087.7,2086.7,0.001]
["bitfinex","ETHUSD",1770657451976,0.901543,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657452196,1.02388857,2087.3,2086.7,0.001]
["bitfinex","ETHUSD",1770657452376,0.901543,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657452697,3.347,2087.5,2086.7,0.001]
["bitfinex","ETHUSD",1770657452872,1.02391786,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657453193,1.19766216,2087.4,2086.7,0.001]
["bitfinex","ETHUSD",1770657453786,1.28290415,2087.7,2086.7,0.91508306]
["bitfinex","ETHUSD",1770657453986,1.19759844,2087.6,2086.7,0.91508306]
["bitfinex","ETHUSD",1770657454703,4.7894987,2088.0,2086.9,0.91408306]
["bitfinex","ETHUSD",1770657455093,4.7894987,2088.0,2087.0,1.19789171]
["bitfinex","ETHUSD",1770657455785,1.19726028,2088.2,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657456106,0.002,2088.0,2087.4,0.91408306]
["bitfinex","ETHUSD",1770657457098,0.002,2088.0,2087.5,1.19760479]
["bitfinex","ETHUSD",1770657457285,0.002,2088.0,2087.6,0.91408306]
["bitfinex","ETHUSD",1770657457604,0.002,2088.2,2087.6,0.91408306]
["bitfinex","ETHUSD",1770657457898,1.02758176,2088.1,2087.2,0.001]
["bitfinex","ETHUSD",1770657458088,1.02758176,2088.0,2087.2,1.198747]
["bitfinex","ETHUSD",1770657458406,0.002,2088.2,2087.4,1.19766148]
["bitfinex","ETHUSD",1770657458610,1.02884097,2088.1,2087.3,1.19768348]
["bitfinex","ETHUSD",1770657458798,1.02884097,2088.0,2087.3,1.19768348]
["bitfinex","ETHUSD",1770657458995,0.002,2088.2,2087.4,1.19765858]
["bitfinex","ETHUSD",1770657459291,1.02884707,2088.1,2087.2,2.11285998]
["bitfinex","ETHUSD",1770657459498,1.02884707,2088.0,2087.2,2.11285998]
["bitfinex","ETHUSD",1770657459702,1.19920333,2088.2,2087.2,2.11285998]
["bitfinex","ETHUSD",1770657460000,2.22858435,2088.2,2087.2,2.11285998]
["bitfinex","ETHUSD",1770657460199,1.02938102,2088.1,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657460399,1.02938102,2088.0,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657460606,2.48210748,2088.2,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657460780,1.03006692,2088.1,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657460982,1.03006692,2088.0,2087.3,0.91408306]
["bitfinex","ETHUSD",1770657461180,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657461378,1.03006703,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657461602,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657461807,1.03031256,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657462104,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657462296,1.03030307,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657462499,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657462712,1.03023939,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657463012,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657463217,1.0302394,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657463419,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657463597,1.030184,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657463937,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657464217,1.03018228,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657464385,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657464585,1.03010923,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657464790,1.19731603,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657464996,1.03011862,2088.0,2087.4,1.19766216]
["bitfinex","ETHUSD",1770657465201,0.002,2088.2,2087.5,0.91408306]
["bitfinex","ETHUSD",1770657465601,1.1992072,2088.2,2087.5,0.91408306]
["bitfinex","ETHUSD",1770657466794,1.1992072,2088.2,2087.4,4.54466216]
["bitfinex","ETHUSD",1770657466987,1.0298234,2088.1,2087.4,4.54466216]
["bitfinex","ETHUSD",1770657467189,0.002,2088.2,2087.4,4.54466216]
["bitfinex","ETHUSD",1770657467607,1.0297456,2088.1,2087.4,4.54466216]
["bitfinex","ETHUSD",1770657467810,0.002,2088.2,2087.5,0.91944914]
["bitfinex","ETHUSD",1770657468501,2.47965038,2089.0,2087.9,0.98622392]
["bitfinex","ETHUSD",1770657468707,1.02939377,2088.9,2088.2,0.1024]
["bitfinex","ETHUSD",1770657469032,1.19849742,2089.5,2088.4,0.91944914]
["bitfinex","ETHUSD",1770657469189,0.002,2089.5,2088.5,1.19703136]
["bitfinex","ETHUSD",1770657469392,0.002,2089.5,2088.6,3.347]
["bitfinex","ETHUSD",1770657469588,0.002,2089.5,2088.6,4.26644914]
["bitfinex","ETHUSD",1770657470029,0.002,2089.5,2088.6,3.347]
["bitfinex","ETHUSD",1770657471044,0.002,2089.5,2088.6,4.26644914]
["bitfinex","ETHUSD",1770657471245,0.002,2089.5,2088.7,1.19691674]
["bitfinex","ETHUSD",1770657472403,0.002,2089.5,2088.8,0.1024]
["bitfinex","ETHUSD",1770657473205,0.002,2089.5,2088.9,1.19680214]
["bitfinex","ETHUSD",1770657473649,0.002,2090.0,2089.2,0.1024]
["bitfinex","ETHUSD",1770657473808,0.002,2090.0,2089.3,3.346]
["bitfinex","ETHUSD",1770657474006,1.19820252,2090.0,2089.3,3.346]
["bitfinex","ETHUSD",1770657474320,0.002,2090.2,2089.3,3.346]
["bitfinex","ETHUSD",1770657474321,0.002,2090.2,2089.4,0.16917478]
["bitfinex","ETHUSD",1770657474538,0.9799449,2090.2,2088.9,1.26357692]
["bitfinex","ETHUSD",1770657474709,0.9779449,2090.1,2089.0,3.346]
["bitfinex","ETHUSD",1770657475336,1.19617224,2090.0,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657477510,0.002,2090.2,2089.2,1.08862392]
["bitfinex","ETHUSD",1770657477924,1.19807081,2090.2,2089.2,0.16917478]
["bitfinex","ETHUSD",1770657478136,1.19807081,2090.2,2089.2,0.1024]
["bitfinex","ETHUSD",1770657478717,2.17601571,2090.2,2089.2,0.1024]
["bitfinex","ETHUSD",1770657478952,0.9799449,2090.2,2089.2,0.1024]
["bitfinex","ETHUSD",1770657479157,0.002,2090.2,2089.3,0.91944914]
["bitfinex","ETHUSD",1770657479444,2.17600387,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657479616,0.9779449,2090.1,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657480013,0.9779449,2090.1,2089.1,1.26346234]
["bitfinex","ETHUSD",1770657480219,1.19805897,2090.2,2089.1,2.18291148]
["bitfinex","ETHUSD",1770657480644,0.002,2090.2,2089.1,2.18291148]
["bitfinex","ETHUSD",1770657480948,0.002,2090.2,2089.3,0.06677478]
["bitfinex","ETHUSD",1770657481154,0.002,2090.2,2089.5,0.98622392]
["bitfinex","ETHUSD",1770657481358,0.002,2090.2,2089.6,3.344]
["bitfinex","ETHUSD",1770657481642,0.002,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1770657481643,0.002,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1770657482416,0.9779449,2089.9,2089.4,1.1965089]
["bitfinex","ETHUSD",1770657482616,0.9779449,2089.9,2089.4,1.19651148]
["bitfinex","ETHUSD",1770657482827,0.9779449,2089.9,2089.4,1.19647481]
["bitfinex","ETHUSD",1770657483025,0.9779449,2089.9,2089.3,1.19652262]
["bitfinex","ETHUSD",1770657483227,0.9779449,2089.9,2089.4,1.19651236]
["bitfinex","ETHUSD",1770657483621,0.9779449,2089.9,2089.3,4.78629185]
["bitfinex","ETHUSD",1770657483818,0.9779449,2089.9,2089.2,3.344]
["bitfinex","ETHUSD",1770657484145,0.9779449,2089.9,2089.2,4.5406284]
["bitfinex","ETHUSD",1770657484343,0.9779449,2089.9,2089.2,3.344]
["bitfinex","ETHUSD",1770657484552,0.9779449,2089.9,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657484746,0.002,2090.0,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657484936,1.19817714,2090.0,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657485341,2.17612204,2090.0,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657485542,0.9779449,2089.9,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657485935,1.19628672,2089.8,2089.2,4.54062482]
["bitfinex","ETHUSD",1770657486138,0.9779449,2089.7,2089.2,3.344]
["bitfinex","ETHUSD",1770657486529,0.9779449,2089.7,2089.2,4.54062605]
["bitfinex","ETHUSD",1770657486731,0.9779449,2089.7,2089.2,3.344]
["bitfinex","ETHUSD",1770657487052,0.9779449,2089.7,2089.2,4.54062776]
["bitfinex","ETHUSD",1770657487423,0.9779449,2089.7,2089.2,3.344]
["bitfinex","ETHUSD",1770657488031,1.19640122,2089.6,2089.2,3.344]
["bitfinex","ETHUSD",1770657488250,2.17434612,2089.6,2089.2,3.14975448]
["bitfinex","ETHUSD",1770657488451,0.9779449,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770657489125,0.9779449,2089.5,2088.9,1.19675052]
["bitfinex","ETHUSD",1770657490449,1.19651574,2089.4,2088.8,1.19781467]
["bitfinex","ETHUSD",1770657490753,2.17446064,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657490951,0.9779449,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657491667,1.19649019,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770657491849,2.55938586,2090.3,2089.0,0.06677478]
["bitfinex","ETHUSD",1770657491850,1.19821861,2090.0,2089.0,0.06677478]
["bitfinex","ETHUSD",1770657492028,0.9779449,2089.9,2088.8,0.001]
["bitfinex","ETHUSD",1770657492359,0.9779449,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770657493656,0.9779449,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770657494555,0.9779449,2089.5,2089.0,0.001]
["bitfinex","ETHUSD",1770657496548,2.11825396,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770657498277,1.95177536,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770657498580,0.92173822,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1770657498777,1.19663028,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1770657501288,1.19635014,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770657501460,1.02978779,2089.6,2089.0,0.001]
["bitfinex","ETHUSD",1770657501665,1.19635014,2089.7,2089.0,0.001]
["bitfinex","ETHUSD",1770657502756,1.19651574,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1770657502953,0.96278206,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657503158,1.99274295,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770657503355,0.96278206,2089.3,2088.5,1.1979848]
["bitfinex","ETHUSD",1770657503657,1.02971242,2089.2,2088.7,1.19690771]
["bitfinex","ETHUSD",1770657503854,2.1592978,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770657504068,1.99246523,2089.3,2088.5,1.19798005]
["bitfinex","ETHUSD",1770657504274,0.96278206,2089.3,2088.6,1.19696947]
["bitfinex","ETHUSD",1770657504891,1.19663028,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770657505194,2.15941234,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1770657506792,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770657514988,1.03198026,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657515296,1.19868756,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770657515490,1.03234396,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657515692,1.19868756,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770657515886,1.03234446,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657516087,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770657516697,5.0,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657516889,0.002,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1770657519011,1.03320424,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657519215,1.03320424,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770657519420,1.19680214,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770657519719,1.19678794,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1770657519922,1.0332596,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1770657520125,1.19678794,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1770657520417,2.23005947,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1770657520617,0.96278206,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770657520789,1.03327153,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770657520992,1.03327153,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657521800,1.1967844,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770657522006,1.0330963,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770657522214,1.19873821,2089.1,2088.6,0.001]
["bitfinex","ETHUSD",1770657522511,1.03323502,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770657522706,1.03323502,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770657522908,0.96278206,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1770657523108,1.99604316,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1770657523314,1.0332611,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770657523499,1.0332611,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657524023,2.23017784,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657526826,5.83017784,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657527306,4.79691674,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657527625,5.82979709,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657527918,4.63288035,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657528307,4.79691674,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657528506,5.82974042,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657528907,3.6,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657532996,4.79691674,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657533201,3.6,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657533628,1.19689987,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770657533999,1.0332313,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657534525,1.19689987,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1770657534829,2.23010784,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1770657535332,5.83010784,2088.7,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657535511,1.0331911,2088.6,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657535713,1.0331911,2088.5,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657535924,4.79691674,2088.7,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657536097,1.03320636,2088.6,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657536432,1.19691674,2088.7,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657536603,1.03300223,2088.6,2088.1,4.54125804]
["bitfinex","ETHUSD",1770657536924,1.03300573,2088.5,2088.1,4.54125653]
["bitfinex","ETHUSD",1770657537132,1.19691674,2088.7,2088.1,4.54125653]
["bitfinex","ETHUSD",1770657537600,1.03282494,2088.6,2088.1,4.54125653]
["bitfinex","ETHUSD",1770657537802,1.19691674,2088.7,2088.1,4.54125653]
["bitfinex","ETHUSD",1770657538024,1.03282505,2088.6,2088.1,4.54125653]
["bitfinex","ETHUSD",1770657538218,1.19691674,2088.7,2088.1,5.48989576]
["bitfinex","ETHUSD",1770657538422,1.03268276,2088.6,2088.1,5.48989576]
["bitfinex","ETHUSD",1770657538621,1.19682095,2088.9,2088.2,0.94863923]
["bitfinex","ETHUSD",1770657538931,1.0325821,2088.8,2088.2,0.94863923]
["bitfinex","ETHUSD",1770657539106,1.19682095,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770657539439,1.03259506,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1770657539731,1.19682095,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770657539929,1.03259404,2088.8,2088.2,2.1458038]
["bitfinex","ETHUSD",1770657540110,1.03259454,2088.7,2088.2,2.1458038]
["bitfinex","ETHUSD",1770657540315,5.0,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657540516,2.11479971,2088.9,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657540717,1.03262436,2088.8,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657540916,1.03262436,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657541118,2.11479971,2088.9,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657541319,1.03276474,2088.8,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657541521,1.03276474,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657541708,3.40583088,2088.9,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657541906,1.032779,2088.8,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657542108,1.032779,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657542309,3.40583088,2088.9,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657542507,1.0329036,2088.8,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657542808,1.0329036,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657543035,3.40583088,2088.9,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657543224,1.19691674,2088.7,2088.2,1.19716457]
["bitfinex","ETHUSD",1770657543422,1.03292272,2088.6,2088.1,3.344]
["bitfinex","ETHUSD",1770657543732,2.1148955,2088.7,2088.1,3.344]
["bitfinex","ETHUSD",1770657543934,1.03308571,2088.6,2088.1,3.344]
["bitfinex","ETHUSD",1770657544110,2.1148955,2088.7,2088.1,3.344]
["bitfinex","ETHUSD",1770657544309,1.03311502,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770657544632,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770657544817,1.03313485,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770657545019,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770657545422,5.0,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770657545625,0.002,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1770657548318,1.03366346,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770657548642,1.03366346,2088.5,2088.1,3.345]
["bitfinex","ETHUSD",1770657548852,1.03366346,2088.5,2087.9,0.001]
["bitfinex","ETHUSD",1770657548853,1.95166964,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770657549151,1.03369088,2088.3,2087.9,1.19835289]
["bitfinex","ETHUSD",1770657549353,1.29103117,2088.5,2087.9,1.19835289]
["bitfinex","ETHUSD",1770657549524,1.03341856,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770657549725,1.03341856,2088.3,2087.9,0.001]
["bitfinex","ETHUSD",1770657549920,1.03341856,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770657550127,1.29103117,2088.4,2087.9,0.001]
["bitfinex","ETHUSD",1770657550335,5.0,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1770657550544,1.03324089,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1770657550721,1.03324089,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770657550919,2.20900993,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657550920,1.03324089,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770657552231,1.197318,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770657552433,1.03193952,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770657552628,1.197318,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770657554846,1.197318,2088.0,2084.9,10.1885911]
["bitfinex","ETHUSD",1770657554847,0.91797876,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770657555047,1.03119289,2087.7,2087.2,0.001]
["bitfinex","ETHUSD",1770657555225,1.03119289,2087.7,2087.2,1.19872644]
["bitfinex","ETHUSD",1770657555425,5.0,2087.6,2087.3,1.19770508]
["bitfinex","ETHUSD",1770657555630,2.11529676,2088.0,2087.2,2.14600809]
["bitfinex","ETHUSD",1770657555954,1.03037869,2087.9,2087.2,1.19873316]
["bitfinex","ETHUSD",1770657556170,1.03037869,2087.8,2087.2,1.19873316]
["bitfinex","ETHUSD",1770657556329,0.91220668,2087.9,2087.2,0.001]
["bitfinex","ETHUSD",1770657556527,1.02996241,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770657556753,1.1974327,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770657557736,1.1974327,2087.8,2087.5,0.001]
["bitfinex","ETHUSD",1770657558055,1.1974327,2087.8,2087.2,0.001]
["bitfinex","ETHUSD",1770657558355,1.1974327,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770657558957,0.94040211,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770657559360,1.19737535,2087.9,2087.3,0.96192319]
["bitfinex","ETHUSD",1770657559862,1.29103117,2088.3,2087.5,0.96092319]
["bitfinex","ETHUSD",1770657560030,1.19909406,2088.4,2087.7,0.96092319]
["bitfinex","ETHUSD",1770657560432,1.1990905,2088.4,2087.7,0.96092319]
["bitfinex","ETHUSD",1770657561132,0.002,2088.4,2087.8,1.1974327]
["bitfinex","ETHUSD",1770657561338,0.002,2088.4,2087.8,2.22513067]
["bitfinex","ETHUSD",1770657561973,0.002,2088.6,2087.9,0.96092319]
["bitfinex","ETHUSD",1770657562648,0.002,2088.6,2088.1,0.96092319]
["bitfinex","ETHUSD",1770657563461,0.002,2088.6,2088.3,0.96092319]
["bitfinex","ETHUSD",1770657563664,1.19868756,2089.1,2088.3,0.96092319]
["bitfinex","ETHUSD",1770657563981,0.002,2089.1,2088.3,0.96092319]
["bitfinex","ETHUSD",1770657564156,0.002,2089.3,2088.7,1.02769797]
["bitfinex","ETHUSD",1770657564362,0.002,2089.3,2088.8,3.41277478]
["bitfinex","ETHUSD",1770657564682,0.002,2089.3,2088.9,0.96092319]
["bitfinex","ETHUSD",1770657565175,0.002,2089.5,2088.9,0.96092319]
["bitfinex","ETHUSD",1770657565374,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657565577,5.0,2089.4,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657565774,0.002,2089.5,2089.1,1.19668756]
["bitfinex","ETHUSD",1770657567183,0.002,2089.5,2089.1,2.15761075]
["bitfinex","ETHUSD",1770657567491,0.002,2089.8,2089.3,1.19657301]
["bitfinex","ETHUSD",1770657569086,0.002,2089.8,2089.0,0.06677478]
["bitfinex","ETHUSD",1770657569272,0.94240211,2089.8,2089.1,1.19665713]
["bitfinex","ETHUSD",1770657569585,1.19634397,2089.7,2088.9,1.19680214]
["bitfinex","ETHUSD",1770657569784,2.13674608,2089.7,2088.8,4.54281363]
["bitfinex","ETHUSD",1770657569967,0.94040211,2089.6,2088.8,4.54281363]
["bitfinex","ETHUSD",1770657570165,0.94040211,2089.6,2088.8,3.346]
["bitfinex","ETHUSD",1770657570369,0.94040211,2089.6,2088.8,4.54285455]
["bitfinex","ETHUSD",1770657570674,5.0,2089.4,2088.8,4.54285455]
["bitfinex","ETHUSD",1770657571271,5.0,2089.4,2088.8,3.346]
["bitfinex","ETHUSD",1770657571474,5.0,2089.4,2088.8,4.5428518]
["bitfinex","ETHUSD",1770657571675,6.19655577,2089.4,2088.8,3.346]
["bitfinex","ETHUSD",1770657571880,1.19655577,2089.4,2088.8,3.346]
["bitfinex","ETHUSD",1770657572074,1.19655577,2089.4,2088.8,4.54285816]
["bitfinex","ETHUSD",1770657572989,0.002,2089.6,2088.8,5.50378135]
["bitfinex","ETHUSD",1770657573166,0.002,2089.6,2088.9,0.96092319]
["bitfinex","ETHUSD",1770657573493,1.19840968,2089.6,2088.9,0.96092319]
["bitfinex","ETHUSD",1770657573692,0.002,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770657573870,0.002,2089.6,2089.1,0.96092319]
["bitfinex","ETHUSD",1770657574270,0.002,2089.6,2089.0,1.26351963]
["bitfinex","ETHUSD",1770657574271,0.002,2089.6,2089.0,1.19674485]
["bitfinex","ETHUSD",1770657575484,5.0,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1770657575679,0.002,2089.6,2088.9,5.74791968]
["bitfinex","ETHUSD",1770657575890,0.002,2090.2,2089.3,1.02769797]
["bitfinex","ETHUSD",1770657576194,0.002,2090.2,2089.5,0.06677478]
["bitfinex","ETHUSD",1770657576395,0.002,2090.2,2089.5,1.02769797]
["bitfinex","ETHUSD",1770657576581,0.002,2090.6,2089.8,1.02769797]
["bitfinex","ETHUSD",1770657576762,1.19782937,2090.6,2089.8,0.06677478]
["bitfinex","ETHUSD",1770657576965,0.002,2090.6,2089.8,0.06677478]
["bitfinex","ETHUSD",1770657577162,0.002,2090.6,2089.8,1.02769797]
["bitfinex","ETHUSD",1770657577594,1.1978326,2090.6,2089.8,1.02769797]
["bitfinex","ETHUSD",1770657577895,0.002,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1770657578071,0.002,2090.6,2090.0,3.344]
["bitfinex","ETHUSD",1770657578700,0.002,2090.6,2090.0,3.41077478]
["bitfinex","ETHUSD",1770657579275,0.002,2090.6,2090.0,4.37169797]
["bitfinex","ETHUSD",1770657579709,0.002,2090.6,2090.2,0.06677478]
["bitfinex","ETHUSD",1770657579907,0.002,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1770657583207,0.002,2090.6,2090.0,3.344]
["bitfinex","ETHUSD",1770657583208,0.94240211,2090.6,2090.0,3.344]
["bitfinex","ETHUSD",1770657583908,0.002,2090.4,2090.2,1.19605582]
["bitfinex","ETHUSD",1770657584201,0.002,2090.6,2090.2,1.19605582]
["bitfinex","ETHUSD",1770657584406,0.002,2090.6,2090.2,0.06677478]
["bitfinex","ETHUSD",1770657584907,0.002,2090.6,2090.0,4.54016201]
["bitfinex","ETHUSD",1770657585608,0.002,2090.6,2090.0,4.54016698]
["bitfinex","ETHUSD",1770657586105,0.002,2090.6,2090.1,0.90859062]
["bitfinex","ETHUSD",1770657586407,1.19777175,2090.7,2090.0,3.344]
["bitfinex","ETHUSD",1770657586711,0.002,2090.7,2090.0,5.44875792]
["bitfinex","ETHUSD",1770657587299,0.002,2090.7,2090.0,4.5401688]
["bitfinex","ETHUSD",1770657587605,0.002,2090.7,2090.0,3.344]
["bitfinex","ETHUSD",1770657588492,2.10067325,2090.6,2090.0,3.344]
["bitfinex","ETHUSD",1770657588693,2.10067325,2090.6,2089.7,1.19634121]
["bitfinex","ETHUSD",1770657588694,0.90484431,2090.5,2089.7,1.19630168]
["bitfinex","ETHUSD",1770657589512,0.90484431,2090.5,2089.4,4.5394914]
["bitfinex","ETHUSD",1770657589696,0.90484431,2090.5,2089.5,1.19645278]
["bitfinex","ETHUSD",1770657589894,0.90484431,2090.5,2089.4,4.53946949]
["bitfinex","ETHUSD",1770657590382,1.19594336,2090.4,2089.4,4.53946949]
["bitfinex","ETHUSD",1770657590586,0.90484431,2090.3,2089.4,4.53946949]
["bitfinex","ETHUSD",1770657590820,0.90484431,2090.3,2089.4,1.19646599]
["bitfinex","ETHUSD",1770657591120,2.81111266,2092.2,2090.8,0.06677478]
["bitfinex","ETHUSD",1770657591294,1.44427887,2092.2,2091.2,0.06677478]
["bitfinex","ETHUSD",1770657591611,0.90484431,2092.1,2091.2,3.343]
["bitfinex","ETHUSD",1770657592015,1.19493791,2092.2,2091.2,3.343]
["bitfinex","ETHUSD",1770657592514,0.90484431,2092.2,2091.2,4.53843196]
["bitfinex","ETHUSD",1770657593015,0.90484431,2092.2,2090.8,5.75802341]
["bitfinex","ETHUSD",1770657593016,2.11961243,2091.1,2089.7,4.7853748]
["bitfinex","ETHUSD",1770657593324,0.90484431,2090.9,2089.6,1.26313944]
["bitfinex","ETHUSD",1770657593890,0.90484431,2090.7,2089.6,1.19636466]
["bitfinex","ETHUSD",1770657594187,0.90484431,2090.5,2089.4,1.1964885]
["bitfinex","ETHUSD",1770657594496,0.90484431,2090.5,2089.5,1.196455]
["bitfinex","ETHUSD",1770657594696,2.10078767,2090.4,2089.3,1.19657301]
["bitfinex","ETHUSD",1770657596018,0.002,2090.3,2089.3,1.19657301]
["bitfinex","ETHUSD",1770657596591,0.002,2090.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1770657597017,0.002,2090.3,2089.6,0.06677478]
["bitfinex","ETHUSD",1770657597229,0.002,2090.3,2089.8,0.06677478]
["bitfinex","ETHUSD",1770657597428,0.002,2090.3,2089.6,0.06677478]
["bitfinex","ETHUSD",1770657597593,0.90684431,2090.3,2089.3,1.19654631]
["bitfinex","ETHUSD",1770657597793,0.90684431,2090.3,2089.2,3.344]
["bitfinex","ETHUSD",1770657598310,0.90484431,2090.1,2089.2,3.344]
["bitfinex","ETHUSD",1770657598622,1.19628672,2089.8,2089.2,4.5405842]
["bitfinex","ETHUSD",1770657598812,1.19628672,2089.8,2089.2,3.344]
["bitfinex","ETHUSD",1770657599226,2.10111443,2089.9,2089.2,4.54062347]
["bitfinex","ETHUSD",1770657599437,2.10111443,2089.9,2089.2,3.344]
["bitfinex","ETHUSD",1770657599735,0.90484431,2089.8,2089.2,3.344]
["bitfinex","ETHUSD",1770657600713,0.90484431,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770657600714,0.90484431,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1770657600925,1.19632472,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770657601526,0.90484431,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770657603125,0.90484431,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770657603451,1.0273558,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770657603652,2.10101655,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770657603849,1.0269539,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770657604030,2.10101655,2090.0,2089.2,0.001]
["bitfinex","ETHUSD",1770657604220,1.93181305,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770657604545,0.90484431,2089.9,2089.2,0.001]
["bitfinex","ETHUSD",1770657605551,3.1278125,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770657605774,2.10113103,2089.8,2089.2,0.001]
["bitfinex","ETHUSD",1770657605915,0.90484431,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1770657606622,0.90484431,2089.5,2088.6,3.342]
["bitfinex","ETHUSD",1770657606835,0.90484431,2089.3,2088.6,3.342]
["bitfinex","ETHUSD",1770657607260,0.90484431,2089.7,2088.7,1.19687397]
["bitfinex","ETHUSD",1770657607553,1.19640122,2089.6,2088.6,3.342]
["bitfinex","ETHUSD",1770657607753,0.90484431,2089.4,2088.6,3.342]
["bitfinex","ETHUSD",1770657608324,0.90484431,2089.4,2088.6,4.53897387]
["bitfinex","ETHUSD",1770657608737,0.90484431,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1770657609442,1.19657301,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1770657610173,1.19657301,2089.3,2088.6,4.53897387]
["bitfinex","ETHUSD",1770657612364,1.19640122,2089.6,2088.6,4.53897387]
["bitfinex","ETHUSD",1770657612666,1.19640122,2089.6,2088.6,5.51433927]
["bitfinex","ETHUSD",1770657613645,1.19640122,2089.6,2088.6,4.60574865]
["bitfinex","ETHUSD",1770657613949,0.90484431,2089.5,2088.6,4.53897387]
["bitfinex","ETHUSD",1770657615767,0.90601073,2089.8,2088.6,4.60574865]
["bitfinex","ETHUSD",1770657616569,0.90601073,2089.8,2088.6,5.55891517]
["bitfinex","ETHUSD",1770657617868,2.1023547,2089.7,2088.6,5.55891517]
["bitfinex","ETHUSD",1770657621470,2.1023547,2089.7,2088.8,0.001]
["bitfinex","ETHUSD",1770657621865,0.002,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770657623379,0.98015389,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657623563,2.00998003,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657623768,0.98015389,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657623968,0.98215389,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770657624167,2.01006063,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770657624381,1.02990674,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657624587,2.01006063,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657624763,1.02990674,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657624959,2.01006063,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657625285,1.02990674,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657625590,2.1767709,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657625887,1.03077219,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657626075,1.19661701,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657626276,1.03121153,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657626483,1.19652401,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657626790,1.03121586,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657626982,1.03124763,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657627174,0.98015389,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657627383,1.03206049,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657627592,1.03206049,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657627795,0.98015389,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657628089,1.03205641,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657628291,1.03205641,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657628505,1.03205641,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657628667,0.98015389,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657628867,1.03261999,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657629088,1.03261999,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657629393,1.03261999,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657629762,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657629962,1.03276237,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657630182,1.03276237,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657630385,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657630701,1.03275958,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657631006,1.03275958,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657631295,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657631495,1.03285635,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657631790,1.03285635,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657631973,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657632175,1.03286264,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657632375,1.03286264,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657632694,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657632896,1.03289129,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657633067,1.03289129,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657633267,1.19656343,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657633595,1.03295418,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1770657633780,1.19646786,2089.5,2088.8,0.94574668]
["bitfinex","ETHUSD",1770657633987,1.03292402,2089.4,2088.8,0.94574668]
["bitfinex","ETHUSD",1770657634296,0.002,2089.6,2088.8,0.94574668]
["bitfinex","ETHUSD",1770657634501,1.03286424,2089.5,2088.8,0.94574668]
["bitfinex","ETHUSD",1770657634673,1.03286821,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657634871,1.19840753,2089.6,2088.8,0.001]
["bitfinex","ETHUSD",1770657635185,1.03486842,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770657635394,3.20953841,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657635604,1.1965161,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657635921,1.19849314,2089.5,2088.8,0.001]
["bitfinex","ETHUSD",1770657636077,1.03294314,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657637696,2.2294742,2089.4,2088.8,0.001]
["bitfinex","ETHUSD",1770657637898,0.98015389,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657638201,1.03312408,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657638369,0.98015389,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657638571,1.03318243,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657638771,0.98015389,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657638982,1.03318261,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657639190,0.98015389,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657639402,1.03328666,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657639608,0.98015389,2089.2,2088.8,0.001]
["bitfinex","ETHUSD",1770657639910,2.22997485,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657640076,1.19668756,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1770657640588,0.002,2089.5,2088.9,1.01152146]
["bitfinex","ETHUSD",1770657640789,0.002,2089.5,2089.0,3.344]
["bitfinex","ETHUSD",1770657641298,1.19846533,2089.5,2089.0,3.344]
["bitfinex","ETHUSD",1770657641694,0.002,2089.5,2089.0,3.344]
["bitfinex","ETHUSD",1770657641882,0.002,2089.5,2089.0,4.54073924]
["bitfinex","ETHUSD",1770657643034,0.98215389,2089.5,2089.0,3.344]
["bitfinex","ETHUSD",1770657643184,1.03315628,2089.4,2089.0,3.344]
["bitfinex","ETHUSD",1770657643387,0.98215389,2089.5,2089.0,3.344]
["bitfinex","ETHUSD",1770657643584,1.03314122,2089.4,2089.0,3.344]
["bitfinex","ETHUSD",1770657643901,1.19651574,2089.4,2089.0,3.344]
["bitfinex","ETHUSD",1770657644609,1.19651574,2089.4,2088.9,1.19679774]
["bitfinex","ETHUSD",1770657644928,1.19651574,2089.4,2088.5,0.001]
["bitfinex","ETHUSD",1770657644929,0.98015389,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770657645245,2.01335993,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770657645404,1.03320604,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657645579,1.03320604,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657645785,1.03320604,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770657645985,2.23018008,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770657646216,1.19693824,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657648037,2.09981102,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657648199,0.90295158,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657648820,1.03148973,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657649007,0.90295158,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657650024,1.19691674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657650560,2.09986832,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657651511,1.19691674,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1770657651691,0.90295158,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770657651886,4.78710611,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770657652086,1.19685944,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1770657652286,1.28879825,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770657652287,1.1967327,2089.1,2088.5,0.001]
["bitfinex","ETHUSD",1770657652514,0.002,2089.2,2088.5,0.910825]
["bitfinex","ETHUSD",1770657652712,0.002,2089.4,2088.6,0.97659978]
["bitfinex","ETHUSD",1770657653211,0.002,2089.4,2088.8,0.97659978]
["bitfinex","ETHUSD",1770657654210,0.002,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1770657655287,0.002,2089.4,2088.7,1.19687922]
["bitfinex","ETHUSD",1770657655513,0.90295158,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1770657655711,0.90295158,2089.0,2088.1,1.1982354]
["bitfinex","ETHUSD",1770657655899,3.22201977,2089.0,2088.1,1.19822043]
["bitfinex","ETHUSD",1770657656109,1.03026994,2088.9,2088.1,0.001]
["bitfinex","ETHUSD",1770657656417,1.19685944,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770657657090,1.03023707,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770657657414,1.19685944,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770657657619,1.03001168,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770657657812,1.19685944,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770657658020,1.0300115,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770657658319,1.19685944,2088.8,2088.1,0.001]
["bitfinex","ETHUSD",1770657658908,1.19697404,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1770657659905,1.19697404,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1770657660220,1.19680214,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1770657660522,0.002,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770657660820,1.19874804,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770657661014,0.002,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1770657663899,0.90295158,2088.8,2088.4,1.19910425]
["bitfinex","ETHUSD",1770657664099,0.90295158,2088.8,2088.2,1.19910425]
["bitfinex","ETHUSD",1770657664300,1.9326054,2088.7,2088.2,1.19910425]
["bitfinex","ETHUSD",1770657664520,0.90295158,2088.7,2088.2,1.19910425]
["bitfinex","ETHUSD",1770657665026,0.90295158,2088.7,2088.1,0.001]
["bitfinex","ETHUSD",1770657665216,0.90295158,2088.7,2088.1,1.20010425]
["bitfinex","ETHUSD",1770657665419,1.19697404,2088.6,2088.1,1.20010425]
["bitfinex","ETHUSD",1770657665723,1.19697404,2088.6,2088.1,2.39735653]
["bitfinex","ETHUSD",1770657665927,0.90295158,2088.5,2088.1,0.001]
["bitfinex","ETHUSD",1770657666244,0.90295158,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770657666532,1.02972453,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770657666738,0.90295158,2088.3,2087.7,1.19910425]
["bitfinex","ETHUSD",1770657666942,1.93235078,2088.2,2087.7,1.19910425]
["bitfinex","ETHUSD",1770657667104,0.90295158,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770657667427,1.19726066,2088.1,2087.7,1.19910425]
["bitfinex","ETHUSD",1770657667808,2.10021224,2088.1,2087.7,1.19910425]
["bitfinex","ETHUSD",1770657668207,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657668405,1.197146,2088.3,2087.7,1.19747113]
["bitfinex","ETHUSD",1770657669115,1.197146,2088.3,2087.6,1.19850896]
["bitfinex","ETHUSD",1770657669424,2.10009758,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770657669723,1.197146,2088.3,2087.6,0.001]
["bitfinex","ETHUSD",1770657670924,1.19713485,2088.4,2087.6,0.001]
["bitfinex","ETHUSD",1770657671300,1.19713485,2088.4,2087.6,0.06777478]
["bitfinex","ETHUSD",1770657671504,5.6913063,2088.6,2087.6,1.19854742]
["bitfinex","ETHUSD",1770657671731,4.78789619,2088.7,2087.8,0.06677478]
["bitfinex","ETHUSD",1770657672304,4.78789619,2088.7,2087.7,0.909825]
["bitfinex","ETHUSD",1770657673213,1.02863804,2088.6,2087.7,0.909825]
["bitfinex","ETHUSD",1770657673417,0.002,2089.0,2088.2,1.19720333]
["bitfinex","ETHUSD",1770657673728,0.002,2089.0,2088.2,4.60897811]
["bitfinex","ETHUSD",1770657673921,0.002,2088.4,2088.2,4.60897811]
["bitfinex","ETHUSD",1770657674122,0.002,2089.0,2088.2,4.60897811]
["bitfinex","ETHUSD",1770657674346,0.002,2089.0,2088.2,4.54220333]
["bitfinex","ETHUSD",1770657674347,0.90495158,2089.0,2088.2,4.54220333]
["bitfinex","ETHUSD",1770657674524,0.002,2088.6,2088.2,3.345]
["bitfinex","ETHUSD",1770657677908,0.92028357,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770657678114,0.91828357,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657678320,0.91828357,2088.4,2087.8,1.19838876]
["bitfinex","ETHUSD",1770657678725,0.91828357,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657679310,0.002,2088.6,2087.8,1.19840777]
["bitfinex","ETHUSD",1770657679519,1.02918025,2088.5,2087.8,1.19840777]
["bitfinex","ETHUSD",1770657679734,0.002,2088.6,2087.8,1.19840777]
["bitfinex","ETHUSD",1770657679934,1.19708868,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657680807,1.19898146,2088.6,2087.8,0.001]
["bitfinex","ETHUSD",1770657681433,0.002,2088.6,2087.8,0.97650545]
["bitfinex","ETHUSD",1770657681636,0.002,2088.6,2087.9,0.06677478]
["bitfinex","ETHUSD",1770657681817,1.19898337,2088.6,2087.9,0.06677478]
["bitfinex","ETHUSD",1770657682014,0.002,2088.6,2088.0,1.197318]
["bitfinex","ETHUSD",1770657684406,0.002,2088.6,2088.0,4.542318]
["bitfinex","ETHUSD",1770657684637,0.002,2089.0,2088.4,0.06677478]
["bitfinex","ETHUSD",1770657686036,0.002,2089.0,2088.3,1.197146]
["bitfinex","ETHUSD",1770657686338,0.002,2088.4,2088.3,1.197146]
["bitfinex","ETHUSD",1770657686515,0.002,2089.0,2088.3,2.17265145]
["bitfinex","ETHUSD",1770657686717,0.002,2089.0,2088.4,0.06677478]
["bitfinex","ETHUSD",1770657687716,0.002,2089.0,2088.4,1.04228023]
["bitfinex","ETHUSD",1770657688218,0.002,2089.0,2088.1,0.97550545]
["bitfinex","ETHUSD",1770657688425,0.99637458,2089.0,2088.4,1.197086]
["bitfinex","ETHUSD",1770657688837,0.99637458,2089.0,2088.3,1.19710534]
["bitfinex","ETHUSD",1770657689444,0.99637458,2089.0,2088.4,1.1970867]
["bitfinex","ETHUSD",1770657689741,0.99637458,2089.0,2088.3,1.1971015]
["bitfinex","ETHUSD",1770657689940,0.99637458,2089.0,2088.1,0.06677478]
["bitfinex","ETHUSD",1770657689941,0.99637458,2089.0,2088.0,0.2778]
["bitfinex","ETHUSD",1770657690130,0.99437458,2088.6,2088.0,1e-08]
["bitfinex","ETHUSD",1770657690337,0.99437458,2088.4,2088.0,1e-08]
["bitfinex","ETHUSD",1770657691240,1.03005373,2088.3,2088.0,1e-08]
["bitfinex","ETHUSD",1770657691419,0.99437458,2088.4,2088.0,1e-08]
["bitfinex","ETHUSD",1770657691618,2.02443361,2088.3,2088.0,1e-08]
["bitfinex","ETHUSD",1770657691813,0.99437458,2088.3,2088.0,1e-08]
["bitfinex","ETHUSD",1770657692249,1.19720333,2088.2,2088.0,1e-08]
["bitfinex","ETHUSD",1770657693137,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657693350,2.19157791,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657693829,2.02482836,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657694026,0.99437458,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657694250,1.197318,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770657694922,4.78870458,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770657695842,1.19710375,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657696358,5.78260881,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770657696663,1.0301749,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657696820,5.78260881,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770657697023,1.03017338,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657697241,2.02463662,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770657697449,0.99437458,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770657698148,0.99437458,2088.3,2088.0,0.001]
["bitfinex","ETHUSD",1770657698448,0.002,2088.2,2088.0,0.001]
["bitfinex","ETHUSD",1770657701156,0.99637458,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657702434,0.99437458,2088.0,2087.8,0.001]
["bitfinex","ETHUSD",1770657703250,0.99437458,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770657704454,1.19737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657705266,0.002,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770657705439,2.22730883,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657705641,2.14240749,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657706074,1.9751337,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770657706266,0.94511783,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657707148,1.1974327,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770657708066,5.73432272,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657708365,1.02978936,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770657708574,1.19726066,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657709942,0.94511783,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657710148,0.94511783,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657710653,5.73608239,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770657710852,1.02932731,2088.1,2087.6,0.001]
["bitfinex","ETHUSD",1770657711053,1.02932731,2088.0,2087.6,0.001]
["bitfinex","ETHUSD",1770657711352,4.79096456,2088.2,2087.6,0.001]
["bitfinex","ETHUSD",1770657711353,0.002,2088.2,2087.8,0.95155857]
["bitfinex","ETHUSD",1770657711552,0.002,2088.4,2087.9,4.36333335]
["bitfinex","ETHUSD",1770657711753,0.002,2089.0,2088.0,0.06677478]
["bitfinex","ETHUSD",1770657712063,0.002,2088.8,2088.1,1.19726066]
["bitfinex","ETHUSD",1770657712443,0.002,2088.8,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657713268,0.002,2089.0,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657713576,0.002,2088.9,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657713781,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770657714245,2.14391997,2088.9,2088.0,1.197318]
["bitfinex","ETHUSD",1770657714873,0.002,2088.9,2088.1,0.95055857]
["bitfinex","ETHUSD",1770657715066,0.002,2088.9,2088.0,1.26409278]
["bitfinex","ETHUSD",1770657715067,0.002,2088.9,2088.2,1.01733335]
["bitfinex","ETHUSD",1770657715454,0.002,2089.0,2088.2,1.01733335]
["bitfinex","ETHUSD",1770657715657,0.002,2088.9,2088.2,1.01733335]
["bitfinex","ETHUSD",1770657716263,0.002,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1770657716672,0.002,2088.9,2088.2,4.54316117]
["bitfinex","ETHUSD",1770657717386,0.94511783,2088.8,2088.0,1.19729361]
["bitfinex","ETHUSD",1770657717558,1.02916062,2088.7,2087.8,3.347]
["bitfinex","ETHUSD",1770657717759,0.94511783,2088.6,2087.9,1.19737249]
["bitfinex","ETHUSD",1770657718576,1.19703136,2088.5,2087.9,1.19737249]
["bitfinex","ETHUSD",1770657718762,1.19701544,2088.6,2087.9,1.19737249]
["bitfinex","ETHUSD",1770657718968,1.19896101,2088.7,2087.9,1.19737249]
["bitfinex","ETHUSD",1770657719168,0.002,2088.6,2087.9,1.19737249]
["bitfinex","ETHUSD",1770657720291,0.002,2088.6,2087.8,4.61116803]
["bitfinex","ETHUSD",1770657720802,0.002,2088.6,2087.8,4.54439325]
["bitfinex","ETHUSD",1770657721008,0.002,2088.6,2088.0,0.06677478]
["bitfinex","ETHUSD",1770657721177,0.002,2088.6,2088.0,1.01733335]
["bitfinex","ETHUSD",1770657721693,0.002,2088.6,2087.8,4.61116803]
["bitfinex","ETHUSD",1770657721914,0.002,2088.6,2087.8,1.19843128]
["bitfinex","ETHUSD",1770657721915,0.94711783,2088.6,2087.8,1.19843128]
["bitfinex","ETHUSD",1770657722100,0.002,2088.5,2087.8,1.19843128]
["bitfinex","ETHUSD",1770657722475,0.002,2088.5,2087.8,2.21576463]
["bitfinex","ETHUSD",1770657722871,0.002,2088.5,2087.9,0.95055857]
["bitfinex","ETHUSD",1770657723170,0.002,2088.5,2087.8,1.26520606]
["bitfinex","ETHUSD",1770657723966,0.002,2088.4,2087.8,1.26520606]
["bitfinex","ETHUSD",1770657724422,0.002,2088.3,2087.8,1.26520606]
["bitfinex","ETHUSD",1770657725470,0.002,2088.2,2087.8,1.26520606]
["bitfinex","ETHUSD",1770657725721,0.002,2088.4,2088.0,0.06677478]
["bitfinex","ETHUSD",1770657727323,0.002,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657727621,0.002,2088.4,2088.0,1.19731766]
["bitfinex","ETHUSD",1770657727789,0.002,2088.4,2087.9,1.19734264]
["bitfinex","ETHUSD",1770657727982,0.002,2088.4,2088.0,1.19731111]
["bitfinex","ETHUSD",1770657728183,0.002,2088.6,2088.2,0.06677478]
["bitfinex","ETHUSD",1770657729499,0.002,2088.6,2088.3,1.197146]
["bitfinex","ETHUSD",1770657730590,0.002,2088.6,2088.2,1.26393558]
["bitfinex","ETHUSD",1770657733230,0.002,2089.2,2088.5,0.95055857]
["bitfinex","ETHUSD",1770657733391,2.14374854,2089.2,2088.2,2.14771937]
["bitfinex","ETHUSD",1770657733717,1.19863071,2089.2,2088.3,3.345]
["bitfinex","ETHUSD",1770657733917,1.19863071,2089.2,2088.3,4.29555857]
["bitfinex","ETHUSD",1770657734124,1.19863071,2089.2,2088.3,3.345]
["bitfinex","ETHUSD",1770657734125,0.94511783,2089.1,2088.3,3.345]
["bitfinex","ETHUSD",1770657734301,2.14186268,2089.0,2088.3,1.19714289]
["bitfinex","ETHUSD",1770657734495,2.14186268,2089.0,2088.3,4.54214289]
["bitfinex","ETHUSD",1770657736023,0.91901258,2088.8,2087.8,0.001]
["bitfinex","ETHUSD",1770657736222,2.11592932,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770657738327,1.19690101,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770657739121,1.19879137,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770657739307,1.0308237,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657739510,1.19879137,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770657739705,1.03123694,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657739910,2.17497665,2089.0,2088.2,0.001]
["bitfinex","ETHUSD",1770657740230,2.00742202,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657740417,1.19691674,2088.7,2088.2,1.19820333]
["bitfinex","ETHUSD",1770657741406,1.19690394,2088.8,2088.2,1.19820333]
["bitfinex","ETHUSD",1770657741601,1.03313004,2088.7,2088.2,1.19820333]
["bitfinex","ETHUSD",1770657741807,1.19690394,2088.8,2088.2,1.19820333]
["bitfinex","ETHUSD",1770657742128,1.03313049,2088.7,2088.2,1.19820333]
["bitfinex","ETHUSD",1770657742429,0.97618528,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770657742613,1.28783235,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770657744137,1.28783235,2088.8,2088.2,2.15287186]
["bitfinex","ETHUSD",1770657744452,0.97618528,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770657744636,0.97618528,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770657745536,5.0,2088.7,2088.2,1.19819371]
["bitfinex","ETHUSD",1770657745942,2.48463449,2088.9,2088.2,1.19819371]
["bitfinex","ETHUSD",1770657746817,2.48463449,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657747337,3.46081977,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657748042,2.48463449,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657748213,3.46081977,2088.9,2088.2,0.001]
["bitfinex","ETHUSD",1770657748416,1.28783235,2088.8,2088.2,0.001]
["bitfinex","ETHUSD",1770657749235,1.19691674,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1770657749456,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770657750445,5.0,2088.5,2088.4,0.001]
["bitfinex","ETHUSD",1770657750746,1.19691674,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1770657751251,0.97618528,2088.6,2088.2,0.001]
["bitfinex","ETHUSD",1770657751415,0.97618528,2088.5,2088.0,0.001]
["bitfinex","ETHUSD",1770657751619,0.97618528,2088.5,2087.8,0.001]
["bitfinex","ETHUSD",1770657751620,2.26401763,2088.4,2087.8,0.001]
["bitfinex","ETHUSD",1770657752921,2.26401763,2088.3,2087.8,0.001]
["bitfinex","ETHUSD",1770657753424,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657754230,1.03263256,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657754431,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657754622,1.03263743,2088.1,2087.8,0.001]
["bitfinex","ETHUSD",1770657754823,1.19720333,2088.2,2087.8,0.001]
["bitfinex","ETHUSD",1770657755141,1.2,2087.9,2087.8,0.001]
["bitfinex","ETHUSD",1770657755360,2.39737535,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657755520,1.0324713,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1770657755838,1.2,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657756046,2.39738219,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657756624,2.39739979,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1770657760744,0.97618528,2087.8,2087.3,0.001]
["bitfinex","ETHUSD",1770657760951,0.97618528,2087.5,2086.9,0.001]
["bitfinex","ETHUSD",1770657761132,0.97618528,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1770657761330,4.63383235,2087.4,2086.4,0.001]
["bitfinex","ETHUSD",1770657761331,2.00674967,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770657761654,1.19783431,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770657763949,5.76752254,2087.2,2086.7,0.001]
["bitfinex","ETHUSD",1770657764346,0.97618528,2087.1,2086.7,0.001]
["bitfinex","ETHUSD",1770657765239,0.97618528,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770657766161,2.15515491,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770657767062,0.9572632,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770657768251,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770657768844,1.19783431,2087.1,2086.4,0.97843858]
["bitfinex","ETHUSD",1770657770342,1.19771954,2087.3,2086.5,1.19817876]
["bitfinex","ETHUSD",1770657771865,0.9572632,2087.2,2086.4,0.001]
["bitfinex","ETHUSD",1770657772563,0.9572632,2087.0,2086.4,0.001]
["bitfinex","ETHUSD",1770657772764,3.347,2086.9,2086.4,0.001]
["bitfinex","ETHUSD",1770657775887,1.19800651,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1770657777063,1.19800651,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770657780968,1.19800651,2086.8,2085.6,1.19867345]
["bitfinex","ETHUSD",1770657780969,0.9572632,2086.6,2085.6,1.19867345]
["bitfinex","ETHUSD",1770657781279,4.37569927,2086.5,2085.6,2.17611203]
["bitfinex","ETHUSD",1770657781461,3.348,2086.5,2085.6,0.97743858]
["bitfinex","ETHUSD",1770657781661,3.348,2086.5,2085.6,2.1761182]
["bitfinex","ETHUSD",1770657781997,2.48583886,2086.8,2085.7,1.19958882]
["bitfinex","ETHUSD",1770657782180,2.48583886,2086.8,2086.0,0.97743858]
["bitfinex","ETHUSD",1770657782181,1.19800651,2086.8,2086.0,0.97743858]
["bitfinex","ETHUSD",1770657783260,1.19800651,2086.8,2085.9,1.19852341]
["bitfinex","ETHUSD",1770657783455,1.19800651,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770657784283,0.9572632,2086.8,2086.0,0.001]
["bitfinex","ETHUSD",1770657785187,4.63783235,2087.1,2086.0,0.97843858]
["bitfinex","ETHUSD",1770657785355,5.8207925,2087.0,2086.2,0.97743858]
["bitfinex","ETHUSD",1770657785674,4.79167415,2087.0,2086.2,0.97743858]
["bitfinex","ETHUSD",1770657786255,1.02968092,2086.9,2086.3,1.19929362]
["bitfinex","ETHUSD",1770657786486,4.5478446,2087.1,2086.3,2.1767322]
["bitfinex","ETHUSD",1770657786692,4.5478446,2087.1,2086.4,0.001]
["bitfinex","ETHUSD",1770657786891,1.19984045,2087.1,2086.4,0.97843858]
["bitfinex","ETHUSD",1770657787184,0.9572632,2087.0,2086.0,2.17587198]
["bitfinex","ETHUSD",1770657787363,1.02969976,2086.9,2086.2,0.001]
["bitfinex","ETHUSD",1770657788277,1.02969976,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1770657790254,2.48595369,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1770657790563,1.02969976,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1770657790757,1.02969976,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1770657790961,1.19812134,2086.6,2086.2,0.001]
["bitfinex","ETHUSD",1770657791167,1.03371189,2086.5,2086.2,0.001]
["bitfinex","ETHUSD",1770657791477,2.48487291,2086.8,2086.2,0.97743858]
["bitfinex","ETHUSD",1770657791678,1.03373067,2086.7,2086.2,0.97743858]
["bitfinex","ETHUSD",1770657791877,1.19795341,2086.9,2086.2,0.97743858]
["bitfinex","ETHUSD",1770657792184,1.03371994,2086.8,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657792362,2.91574753,2087.1,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657792686,1.03370947,2087.0,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657792886,1.03370947,2086.9,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657793074,1.03370947,2086.8,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657793277,1.19983756,2087.1,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657793483,1.03373551,2087.0,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657793680,1.03373551,2086.9,2086.4,0.97743858]
["bitfinex","ETHUSD",1770657793880,0.002,2087.3,2086.6,0.97743858]
["bitfinex","ETHUSD",1770657794065,1.19972529,2087.3,2086.6,0.97743858]
["bitfinex","ETHUSD",1770657794266,0.002,2087.3,2086.7,2.1755025]
["bitfinex","ETHUSD",1770657794497,0.002,2087.3,2086.7,2.24227728]
["bitfinex","ETHUSD",1770657794993,0.002,2087.3,2086.8,0.97743858]
["bitfinex","ETHUSD",1770657795784,5.0,2087.2,2086.8,0.97743858]
["bitfinex","ETHUSD",1770657796095,1.19953245,2087.7,2087.0,0.9091313]
["bitfinex","ETHUSD",1770657796270,0.002,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1770657796473,0.002,2087.7,2087.2,0.9091313]
["bitfinex","ETHUSD",1770657796780,1.19938534,2087.9,2087.4,0.9091313]
["bitfinex","ETHUSD",1770657796781,0.002,2087.9,2087.4,0.9091313]
["bitfinex","ETHUSD",1770657798381,0.002,2087.9,2087.4,1.19762029]
["bitfinex","ETHUSD",1770657799096,0.002,2087.9,2087.4,2.14058275]
["bitfinex","ETHUSD",1770657800581,0.002,2087.7,2087.5,0.94296246]
["bitfinex","ETHUSD",1770657800982,0.002,2087.9,2087.5,0.94296246]
["bitfinex","ETHUSD",1770657802281,0.002,2087.9,2087.6,1.19754742]
["bitfinex","ETHUSD",1770657802483,0.002,2087.9,2087.5,2.14052349]
["bitfinex","ETHUSD",1770657802784,0.002,2087.9,2087.5,1.19756103]
["bitfinex","ETHUSD",1770657805206,0.002,2087.9,2087.5,3.347]
["bitfinex","ETHUSD",1770657805705,0.99430241,2087.8,2087.5,3.23349428]
["bitfinex","ETHUSD",1770657805878,0.99430241,2087.8,2086.8,1.19797273]
["bitfinex","ETHUSD",1770657806287,0.002,2087.9,2087.0,1.19786977]
["bitfinex","ETHUSD",1770657806492,0.002,2087.9,2087.1,1.19779423]
["bitfinex","ETHUSD",1770657806894,0.002,2087.9,2087.0,2.14080824]
["bitfinex","ETHUSD",1770657807284,0.99630241,2087.9,2086.7,1.19803191]
["bitfinex","ETHUSD",1770657807612,0.99630241,2087.9,2087.0,1.19788392]
["bitfinex","ETHUSD",1770657808115,0.99630241,2087.9,2086.9,1.19790876]
["bitfinex","ETHUSD",1770657808283,0.99630241,2087.9,2086.6,3.347]
["bitfinex","ETHUSD",1770657808480,0.99430241,2087.7,2086.6,4.54509856]
["bitfinex","ETHUSD",1770657809582,0.99430241,2087.5,2086.6,3.347]
["bitfinex","ETHUSD",1770657809787,0.99430241,2087.3,2086.4,0.001]
["bitfinex","ETHUSD",1770657810213,0.99430241,2086.7,2085.3,0.001]
["bitfinex","ETHUSD",1770657810415,0.99430241,2086.5,2085.3,0.001]
["bitfinex","ETHUSD",1770657810615,0.99430241,2086.3,2085.3,0.001]
["bitfinex","ETHUSD",1770657810993,0.99430241,2086.1,2085.3,0.001]
["bitfinex","ETHUSD",1770657811603,1.19846596,2086.0,2085.3,0.001]
["bitfinex","ETHUSD",1770657812490,0.99430241,2085.9,2085.3,0.001]
["bitfinex","ETHUSD",1770657813593,0.99430241,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1770657813897,4.34230241,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1770657814096,4.34230241,2085.6,2084.5,2.14228985]
["bitfinex","ETHUSD",1770657814416,3.348,2085.6,2084.6,0.94296246]
["bitfinex","ETHUSD",1770657815018,4.79386385,2086.1,2084.5,1.19932739]
["bitfinex","ETHUSD",1770657815019,4.79330272,2086.3,2085.2,0.94296246]
["bitfinex","ETHUSD",1770657815391,5.78760513,2086.3,2085.2,0.94296246]
["bitfinex","ETHUSD",1770657815593,5.78760513,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770657815817,4.79330272,2086.3,2085.3,1.19886826]
["bitfinex","ETHUSD",1770657816606,4.79330272,2086.3,2085.3,2.14183072]
["bitfinex","ETHUSD",1770657817015,4.79330272,2086.3,2085.1,0.94296246]
["bitfinex","ETHUSD",1770657817194,4.79330272,2086.3,2085.2,1.19892363]
["bitfinex","ETHUSD",1770657818427,4.79330272,2086.3,2085.2,2.14188609]
["bitfinex","ETHUSD",1770657819827,0.99430241,2086.2,2085.2,2.14188609]
["bitfinex","ETHUSD",1770657820029,0.99430241,2086.2,2084.9,1.19905325]
["bitfinex","ETHUSD",1770657820332,0.99430241,2086.0,2084.8,2.14207425]
["bitfinex","ETHUSD",1770657820531,0.99430241,2085.8,2084.7,1.199182]
["bitfinex","ETHUSD",1770657820737,0.99430241,2085.8,2084.8,1.19914919]
["bitfinex","ETHUSD",1770657820953,0.99430241,2085.8,2084.2,0.1024]
["bitfinex","ETHUSD",1770657821237,0.99430241,2085.8,2084.0,1.19960167]
["bitfinex","ETHUSD",1770657821238,0.99430241,2085.3,2084.0,1.19960167]
["bitfinex","ETHUSD",1770657821398,0.99430241,2085.1,2083.8,4.79872024]
["bitfinex","ETHUSD",1770657821600,0.99430241,2085.1,2083.8,1.19968741]
["bitfinex","ETHUSD",1770657821801,0.99430241,2085.1,2083.7,1.19974431]
["bitfinex","ETHUSD",1770657822103,0.99430241,2084.9,2083.8,1.19969085]
["bitfinex","ETHUSD",1770657822401,0.99430241,2084.7,2083.6,0.003]
["bitfinex","ETHUSD",1770657824501,1.19927084,2084.6,2083.6,0.003]
["bitfinex","ETHUSD",1770657824730,3.35,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657825263,4.34430241,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657826163,0.94788417,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770657826669,1.19944345,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770657826841,3.35,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657827034,4.54934339,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657827430,3.35,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770657828060,3.35,2084.7,2083.8,0.92262916]
["bitfinex","ETHUSD",1770657828437,4.54892576,2085.2,2083.8,0.92262916]
["bitfinex","ETHUSD",1770657828988,0.94788417,2085.6,2084.0,0.92162916]
["bitfinex","ETHUSD",1770657829467,0.94788417,2085.6,2084.1,0.98840394]
["bitfinex","ETHUSD",1770657830092,0.94788417,2084.7,2083.8,0.001]
["bitfinex","ETHUSD",1770657830241,4.29888417,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770657830969,1.19932837,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657831470,4.55030194,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770657834669,4.55030194,2084.6,2083.8,0.92262916]
["bitfinex","ETHUSD",1770657835079,0.94788417,2085.2,2084.0,0.92162916]
["bitfinex","ETHUSD",1770657835080,3.351,2085.2,2084.0,0.92162916]
["bitfinex","ETHUSD",1770657837462,1.19898326,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657837650,1.19898326,2085.1,2084.1,2.12118772]
["bitfinex","ETHUSD",1770657837851,1.20098326,2085.1,2084.2,0.92162916]
["bitfinex","ETHUSD",1770657838361,1.20098326,2085.1,2084.0,0.001]
["bitfinex","ETHUSD",1770657838362,0.94788417,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770657838769,1.20098326,2085.1,2084.1,0.92162916]
["bitfinex","ETHUSD",1770657839078,0.94788417,2085.0,2084.0,1.20061187]
["bitfinex","ETHUSD",1770657839471,1.19909827,2084.9,2084.0,0.001]
["bitfinex","ETHUSD",1770657841496,0.94788417,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770657841680,4.37991386,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657841847,3.352,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657843476,3.352,2084.5,2083.8,1.20073126]
["bitfinex","ETHUSD",1770657843681,4.55133651,2084.5,2083.8,2.12236042]
["bitfinex","ETHUSD",1770657844078,4.55133651,2084.5,2083.8,1.20073126]
["bitfinex","ETHUSD",1770657845681,4.55133651,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657846178,3.352,2084.5,2083.8,0.92262916]
["bitfinex","ETHUSD",1770657846482,4.55134847,2084.5,2083.8,0.92262916]
["bitfinex","ETHUSD",1770657847683,3.352,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770657848180,4.5513409,2084.5,2083.9,1.19967368]
["bitfinex","ETHUSD",1770657848786,4.5513409,2084.5,2083.8,1.20071463]
["bitfinex","ETHUSD",1770657849095,4.5513409,2084.5,2083.8,0.001]
["bitfinex","ETHUSD",1770657849402,1.03175527,2084.4,2083.8,0.001]
["bitfinex","ETHUSD",1770657849709,1.199501,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770657849910,4.55135478,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770657850100,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657851396,0.002,2084.3,2084.0,0.92262916]
["bitfinex","ETHUSD",1770657851699,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657853778,0.002,2084.5,2084.1,0.92162916]
["bitfinex","ETHUSD",1770657856008,0.002,2084.5,2084.2,2.19254787]
["bitfinex","ETHUSD",1770657856380,3.352,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657856587,3.99304589,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657856780,2.794,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657856995,3.99304782,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657857200,2.794,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657857514,3.99304563,2085.0,2084.3,0.99304687]
["bitfinex","ETHUSD",1770657858091,3.99304563,2085.0,2084.3,1.19939767]
["bitfinex","ETHUSD",1770657858292,1.03378108,2084.9,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657858586,3.99304563,2085.0,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657858787,1.03367285,2084.9,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657859088,3.99304563,2085.0,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657859288,1.03363795,2084.9,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657859497,3.99304563,2085.0,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657859712,1.03368316,2084.9,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657859898,3.99304563,2085.0,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657860100,1.03368311,2084.9,2084.3,1.19944314]
["bitfinex","ETHUSD",1770657860307,3.99304563,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657860489,1.03370427,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657860689,3.99304563,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657860890,1.03370459,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657861090,3.99304563,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657861291,1.03370455,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657861517,3.99304563,2085.0,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657861815,1.03365379,2084.9,2084.1,1.19955856]
["bitfinex","ETHUSD",1770657862014,3.99304563,2085.0,2084.1,2.19764879]
["bitfinex","ETHUSD",1770657862200,1.03365393,2084.9,2084.1,2.19764879]
["bitfinex","ETHUSD",1770657862399,3.99304563,2085.0,2084.1,2.19764879]
["bitfinex","ETHUSD",1770657862613,1.03357463,2084.9,2084.1,2.19764879]
["bitfinex","ETHUSD",1770657862792,3.99304563,2085.0,2084.1,2.19764879]
["bitfinex","ETHUSD",1770657863116,2.794,2085.0,2084.2,0.99809023]
["bitfinex","ETHUSD",1770657863292,0.002,2084.7,2084.2,0.99809023]
["bitfinex","ETHUSD",1770657864397,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1770657864912,0.002,2084.7,2084.4,0.99809023]
["bitfinex","ETHUSD",1770657866014,0.002,2084.7,2084.3,1.19944345]
["bitfinex","ETHUSD",1770657866217,0.002,2085.1,2084.4,0.99809023]
["bitfinex","ETHUSD",1770657866411,0.002,2084.9,2084.5,2.1974186]
["bitfinex","ETHUSD",1770657866621,0.002,2084.9,2084.4,1.19935451]
["bitfinex","ETHUSD",1770657866803,0.94770674,2084.9,2084.3,1.19944103]
["bitfinex","ETHUSD",1770657867003,0.002,2084.9,2084.4,1.19937276]
["bitfinex","ETHUSD",1770657867545,0.002,2084.9,2084.3,1.19939667]
["bitfinex","ETHUSD",1770657867728,0.002,2084.9,2084.4,1.19938162]
["bitfinex","ETHUSD",1770657869120,0.002,2084.9,2084.2,2.19759123]
["bitfinex","ETHUSD",1770657869328,0.002,2084.9,2084.2,1.199501]
["bitfinex","ETHUSD",1770657871010,0.002,2084.9,2084.2,2.19759123]
["bitfinex","ETHUSD",1770657872010,1.19904076,2085.0,2084.2,2.19759123]
["bitfinex","ETHUSD",1770657872208,0.002,2084.9,2084.2,2.19759123]
["bitfinex","ETHUSD",1770657872633,0.94770674,2084.9,2084.1,3.87]
["bitfinex","ETHUSD",1770657872840,0.94570674,2084.7,2084.0,0.001]
["bitfinex","ETHUSD",1770657873222,1.19927084,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770657874015,0.002,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770657874344,0.94570674,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770657874550,1.03359508,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657874720,3.353,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770657874920,1.03360894,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770657875126,1.03360894,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657875318,1.19944345,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657876144,1.19942171,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770657876436,0.002,2084.3,2084.0,0.001]
["bitfinex","ETHUSD",1770657876636,1.19942171,2084.4,2084.0,0.001]
["bitfinex","ETHUSD",1770657876826,1.98125142,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770657877008,1.03354468,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770657877212,1.19955856,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770657877517,1.20155856,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770657878114,0.94570674,2083.9,2083.2,0.001]
["bitfinex","ETHUSD",1770657878320,1.97917532,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770657878617,1.03286327,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770657878815,0.94570674,2083.8,2083.2,0.001]
["bitfinex","ETHUSD",1770657879014,1.03286371,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770657879216,1.19978883,2083.7,2083.2,0.001]
["bitfinex","ETHUSD",1770657879630,0.002,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770657880848,0.94770674,2083.6,2083.2,0.001]
["bitfinex","ETHUSD",1770657881221,3.352,2083.5,2083.2,0.001]
["bitfinex","ETHUSD",1770657882441,1.1999616,2083.4,2083.2,0.001]
["bitfinex","ETHUSD",1770657883027,0.002,2083.3,2083.2,0.001]
["bitfinex","ETHUSD",1770657884266,1.19966217,2084.0,2083.3,1.2000192]
["bitfinex","ETHUSD",1770657884569,1.19966217,2084.0,2083.2,2.19912893]
["bitfinex","ETHUSD",1770657885123,1.19966217,2084.0,2083.2,1.2010387]
["bitfinex","ETHUSD",1770657886440,4.79846449,2084.1,2083.2,0.001]
["bitfinex","ETHUSD",1770657886640,4.79846449,2084.1,2083.2,0.93526688]
["bitfinex","ETHUSD",1770657887257,0.95524379,2084.0,2083.2,0.001]
["bitfinex","ETHUSD",1770657888465,1.19967368,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657889167,2.15491747,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657889835,1.19967368,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657891776,0.95524379,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770657892464,2.15503262,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770657893143,1.19978883,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770657893544,0.002,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657893545,1.19961612,2084.0,2083.4,0.93526688]
["bitfinex","ETHUSD",1770657893746,1.20159534,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657893973,2.15683913,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657897066,2.15491747,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657898486,0.002,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657898672,1.20159927,2084.1,2083.4,0.93526688]
["bitfinex","ETHUSD",1770657899056,0.002,2084.1,2083.5,1.199904]
["bitfinex","ETHUSD",1770657899252,0.002,2084.1,2083.4,2.13518794]
["bitfinex","ETHUSD",1770657899578,0.002,2084.1,2083.4,1.2009494]
["bitfinex","ETHUSD",1770657900488,0.002,2084.1,2083.5,0.93426688]
["bitfinex","ETHUSD",1770657900670,0.002,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657900877,0.002,2084.1,2083.4,1.20093387]
["bitfinex","ETHUSD",1770657901281,0.002,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657901695,1.03255517,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770657901890,1.98779896,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770657902092,1.29512269,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657902093,1.03255517,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657902291,1.29512269,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657902598,1.03349811,2084.0,2083.4,0.001]
["bitfinex","ETHUSD",1770657902893,1.03349811,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770657903096,1.29512269,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770657903273,3.52623692,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770657903611,1.03349811,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770657904473,0.95524379,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770657904793,1.03349811,2083.5,2083.4,0.001]
["bitfinex","ETHUSD",1770657905004,0.95524379,2083.4,2082.0,1.2007415]
["bitfinex","ETHUSD",1770657905173,1.29391153,2082.7,2081.9,1.20082616]
["bitfinex","ETHUSD",1770657905364,2.23392065,2082.6,2081.8,4.8034119]
["bitfinex","ETHUSD",1770657905569,2.23392065,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657905570,1.03393875,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657905765,1.20042254,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657906097,1.03392281,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657906400,1.20042254,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657906710,1.03312426,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657906872,1.20042254,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657907188,1.03311845,2082.5,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657907385,4.80169019,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657907589,1.03244933,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657907786,4.80169019,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657907996,1.03245203,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657908195,4.80169019,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657908376,1.03174707,2082.6,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657908574,4.80169019,2082.7,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657908789,1.03174608,2082.6,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657909000,4.80169019,2082.7,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657909205,1.03174626,2082.6,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657909507,1.20036491,2082.8,2081.8,2.13515073]
["bitfinex","ETHUSD",1770657909683,1.20036491,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657909684,1.03115803,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657909898,1.03115803,2082.6,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657910089,2.1556087,2082.8,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657910288,1.03115792,2082.7,2081.8,1.20088385]
["bitfinex","ETHUSD",1770657910509,0.95524379,2082.5,2081.7,1.20090073]
["bitfinex","ETHUSD",1770657910709,1.0306653,2082.4,2081.5,4.80411688]
["bitfinex","ETHUSD",1770657910889,0.95524379,2082.6,2081.6,1.20096124]
["bitfinex","ETHUSD",1770657911091,0.95524379,2082.5,2081.6,1.20096124]
["bitfinex","ETHUSD",1770657911293,1.20059549,2082.3,2081.4,1.20108513]
["bitfinex","ETHUSD",1770657911685,2.15583928,2082.3,2081.3,1.34130751]
["bitfinex","ETHUSD",1770657912227,0.95524379,2082.2,2081.3,1.34130751]
["bitfinex","ETHUSD",1770657912431,0.95524379,2082.2,2081.3,1.3413396]
["bitfinex","ETHUSD",1770657912947,4.55459549,2082.3,2081.3,2.27560648]
["bitfinex","ETHUSD",1770657913216,0.95524379,2082.2,2081.3,1.34133071]
["bitfinex","ETHUSD",1770657913389,1.20071082,2082.1,2081.3,1.34133071]
["bitfinex","ETHUSD",1770657914406,2.15595461,2082.1,2081.3,0.1401807]
["bitfinex","ETHUSD",1770657914594,2.15595461,2082.1,2081.3,1.34134315]
["bitfinex","ETHUSD",1770657914792,1.20071082,2082.1,2081.3,1.34134315]
["bitfinex","ETHUSD",1770657915407,4.80284328,2082.2,2081.3,1.34134315]
["bitfinex","ETHUSD",1770657916415,4.80134583,2082.8,2081.7,0.96110049]
["bitfinex","ETHUSD",1770657916793,4.80134583,2082.8,2081.9,0.06677478]
["bitfinex","ETHUSD",1770657917200,4.80134583,2082.8,2081.7,0.96110049]
["bitfinex","ETHUSD",1770657917607,0.9279,2082.9,2081.7,1.20089773]
["bitfinex","ETHUSD",1770657918418,0.9279,2082.9,2081.8,0.96110049]
["bitfinex","ETHUSD",1770657919299,4.8008314,2083.0,2081.8,0.96110049]
["bitfinex","ETHUSD",1770657919615,5.71693362,2083.0,2081.9,1.20082616]
["bitfinex","ETHUSD",1770657920124,1.20019203,2083.0,2082.0,0.97233972]
["bitfinex","ETHUSD",1770657920325,0.91610222,2082.9,2081.5,0.001]
["bitfinex","ETHUSD",1770657920616,0.91610222,2082.9,2081.5,1.20201756]
["bitfinex","ETHUSD",1770657920617,0.91610222,2082.6,2081.5,1.20201756]
["bitfinex","ETHUSD",1770657920824,4.27110222,2082.5,2081.5,1.20201756]
["bitfinex","ETHUSD",1770657921402,4.27110222,2082.5,2081.5,1.20200829]
["bitfinex","ETHUSD",1770657921600,2.11669771,2082.3,2081.5,0.001]
["bitfinex","ETHUSD",1770657921818,0.91610222,2082.2,2081.5,0.001]
["bitfinex","ETHUSD",1770657923597,0.91610222,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770657923806,1.20071082,2082.1,2081.5,0.001]
["bitfinex","ETHUSD",1770657924928,0.91610222,2082.0,2081.5,0.001]
["bitfinex","ETHUSD",1770657925532,2.11704375,2081.7,2081.2,0.003]
["bitfinex","ETHUSD",1770657925707,2.11704375,2081.7,2080.4,0.97233972]
["bitfinex","ETHUSD",1770657926225,0.91610222,2081.5,2080.4,0.97233972]
["bitfinex","ETHUSD",1770657926535,0.91610222,2081.5,2080.3,1.20174974]
["bitfinex","ETHUSD",1770657926833,0.91610222,2081.5,2080.2,1.20176438]
["bitfinex","ETHUSD",1770657927138,0.91610222,2081.3,2080.2,1.20176438]
["bitfinex","ETHUSD",1770657927442,0.91610222,2081.2,2080.2,1.20180696]
["bitfinex","ETHUSD",1770657927744,1.20128778,2081.1,2080.3,0.97233972]
["bitfinex","ETHUSD",1770657927955,1.20128778,2081.1,2080.2,1.20180696]
["bitfinex","ETHUSD",1770657929136,1.20128778,2081.1,2080.2,2.17414668]
["bitfinex","ETHUSD",1770657929626,4.80513588,2081.2,2080.2,2.17414668]
["bitfinex","ETHUSD",1770657929830,0.91610222,2081.1,2079.9,4.32733972]
["bitfinex","ETHUSD",1770657930134,0.91610222,2081.1,2080.0,1.20189745]
["bitfinex","ETHUSD",1770657930333,0.91610222,2081.1,2080.0,1.20188268]
["bitfinex","ETHUSD",1770657930738,0.91610222,2081.1,2080.7,0.001]
["bitfinex","ETHUSD",1770657931624,1.2013455,2081.0,2080.7,0.001]
["bitfinex","ETHUSD",1770657932935,1.2013455,2081.0,2079.8,1.20201454]
["bitfinex","ETHUSD",1770657932936,0.91610222,2080.9,2079.8,1.20201454]
["bitfinex","ETHUSD",1770657933237,0.91610222,2080.9,2079.5,0.97793972]
["bitfinex","ETHUSD",1770657933238,0.982877,2080.6,2079.6,0.004]
["bitfinex","ETHUSD",1770657933618,0.982877,2080.6,2079.5,0.0056]
["bitfinex","ETHUSD",1770657933619,0.982877,2080.2,2079.5,0.0056]
["bitfinex","ETHUSD",1770657933820,1.02834063,2080.1,2079.5,0.0096]
["bitfinex","ETHUSD",1770657934131,0.91610222,2080.2,2079.5,0.0096]
["bitfinex","ETHUSD",1770657934334,5.30121171,2080.1,2079.5,0.0096]
["bitfinex","ETHUSD",1770657934511,0.91610222,2080.0,2079.5,0.0096]
["bitfinex","ETHUSD",1770657935633,1.20198086,2079.9,2079.5,0.0056]
["bitfinex","ETHUSD",1770657935836,1.20198086,2079.9,2079.5,0.0096]
["bitfinex","ETHUSD",1770657936028,1.20198086,2079.9,2079.5,0.0056]
["bitfinex","ETHUSD",1770657936231,1.20198086,2079.9,2079.5,0.0096]
["bitfinex","ETHUSD",1770657936537,1.20198086,2079.9,2079.5,0.0056]
["bitfinex","ETHUSD",1770657936735,4.55898086,2079.9,2079.5,0.0056]
["bitfinex","ETHUSD",1770657936945,1.20180751,2080.2,2079.6,0.004]
["bitfinex","ETHUSD",1770657937123,1.20163422,2080.5,2079.6,0.004]
["bitfinex","ETHUSD",1770657939424,2.11773644,2080.5,2079.6,0.004]
["bitfinex","ETHUSD",1770657939927,1.20174974,2080.3,2079.6,0.004]
["bitfinex","ETHUSD",1770657940130,0.91610222,2080.2,2079.6,0.004]
["bitfinex","ETHUSD",1770657940330,0.982877,2080.2,2079.6,0.004]
["bitfinex","ETHUSD",1770657940532,3.358,2080.1,2079.6,0.004]
["bitfinex","ETHUSD",1770657940747,1.20174974,2080.3,2079.5,0.97793972]
["bitfinex","ETHUSD",1770657941456,0.06677478,2080.2,2079.5,0.0056]
["bitfinex","ETHUSD",1770657941752,0.982877,2080.2,2079.5,0.0056]
["bitfinex","ETHUSD",1770657942240,1.20186529,2080.1,2079.5,0.0056]
["bitfinex","ETHUSD",1770657942824,0.06677478,2080.0,2079.5,0.0056]
["bitfinex","ETHUSD",1770657943054,0.06677478,2080.0,2079.5,1e-08]
["bitfinex","ETHUSD",1770657943256,1.20186529,2080.1,2079.5,1e-08]
["bitfinex","ETHUSD",1770657943572,0.06677478,2080.0,2079.5,1e-08]
["bitfinex","ETHUSD",1770657943750,1.20186529,2080.1,2079.5,1e-08]
["bitfinex","ETHUSD",1770657944530,4.80746117,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657944937,4.80946117,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657947359,0.002,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657947553,0.002,2080.3,2079.7,1.21720246]
["bitfinex","ETHUSD",1770657947749,0.002,2080.5,2079.7,1.21720246]
["bitfinex","ETHUSD",1770657948057,1.20364755,2080.5,2079.7,1.21720246]
["bitfinex","ETHUSD",1770657948855,1.20364755,2080.5,2079.7,0.001]
["bitfinex","ETHUSD",1770657949375,1.20364755,2080.5,2079.7,1.21720246]
["bitfinex","ETHUSD",1770657951252,0.002,2080.5,2079.8,2.41824111]
["bitfinex","ETHUSD",1770657951446,0.002,2080.5,2079.9,1.21620246]
["bitfinex","ETHUSD",1770657952071,0.002,2080.5,2079.8,1.20203865]
["bitfinex","ETHUSD",1770657953167,0.002,2080.5,2079.7,4.8092156]
["bitfinex","ETHUSD",1770657953372,0.002,2080.5,2079.7,2.41929891]
["bitfinex","ETHUSD",1770657955046,0.002,2080.5,2079.8,1.21620246]
["bitfinex","ETHUSD",1770657955269,2.23470833,2080.4,2079.9,1.20198086]
["bitfinex","ETHUSD",1770657955472,1.20170095,2080.4,2079.8,2.41820393]
["bitfinex","ETHUSD",1770657955972,1.03309981,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657956267,1.03309981,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770657956472,1.03309981,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770657956674,1.28382408,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657956848,2.31759602,2080.3,2079.7,0.001]
["bitfinex","ETHUSD",1770657957047,2.31759602,2080.2,2079.7,0.001]
["bitfinex","ETHUSD",1770657957251,1.03377194,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770657957471,2.23569501,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1770657957674,1.03377194,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770657959648,1.20189005,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770657959853,1.03491996,2080.0,2079.7,0.001]
["bitfinex","ETHUSD",1770657960150,1.03491996,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770657960367,1.0352073,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770657960573,0.93152057,2079.8,2079.7,0.001]
["bitfinex","ETHUSD",1770657960772,1.20187334,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770657962589,2.48569742,2080.1,2079.7,0.001]
["bitfinex","ETHUSD",1770657962987,5.0,2079.9,2079.7,0.001]
["bitfinex","ETHUSD",1770657963182,5.0,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770657963387,1.20203865,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770657965697,2.48577981,2080.0,2079.6,0.001]
["bitfinex","ETHUSD",1770657966498,1.28382408,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770657967698,1.20203865,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770657967871,2.5,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770657968467,1.20201922,2079.9,2079.6,0.001]
["bitfinex","ETHUSD",1770657971406,0.002,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770657972980,5.0,2079.7,2079.6,0.001]
["bitfinex","ETHUSD",1770657973174,0.002,2079.8,2079.6,0.001]
["bitfinex","ETHUSD",1770657975487,0.002,2079.8,2079.6,1.88599467]
["bitfinex","ETHUSD",1770657975674,0.002,2079.8,2079.1,4.80907954]
["bitfinex","ETHUSD",1770657975675,0.002,2079.8,2079.1,1.20241194]
["bitfinex","ETHUSD",1770657975871,0.002,2079.8,2079.3,1.20232337]
["bitfinex","ETHUSD",1770657976100,2.23890299,2079.7,2079.1,3.08739344]
["bitfinex","ETHUSD",1770657976300,2.23890299,2079.7,2078.5,4.81110267]
["bitfinex","ETHUSD",1770657976301,1.0367701,2079.6,2078.5,4.81110267]
["bitfinex","ETHUSD",1770657976596,2.32059418,2079.5,2078.8,1.202571]
["bitfinex","ETHUSD",1770657976799,1.0367701,2079.4,2078.4,3.359]
["bitfinex","ETHUSD",1770657976992,2.48597822,2079.7,2079.1,3.08740337]
["bitfinex","ETHUSD",1770657977193,1.0368262,2079.6,2079.1,3.08740337]
["bitfinex","ETHUSD",1770657977373,1.0368262,2079.5,2079.1,3.08740337]
["bitfinex","ETHUSD",1770657977576,1.20215414,2079.7,2078.8,1.88499467]
["bitfinex","ETHUSD",1770657977783,5.0,2079.4,2079.1,1.20243715]
["bitfinex","ETHUSD",1770657977976,1.20215414,2079.7,2079.1,1.88499467]
["bitfinex","ETHUSD",1770657978194,1.03664626,2079.6,2079.1,1.88499467]
["bitfinex","ETHUSD",1770657978393,1.03664626,2079.5,2079.1,1.88499467]
["bitfinex","ETHUSD",1770657978590,1.20218299,2079.6,2079.1,1.88499467]
["bitfinex","ETHUSD",1770657978785,1.03660751,2079.5,2078.9,1.20252702]
["bitfinex","ETHUSD",1770657978984,1.03660751,2079.5,2078.8,6.69534375]
["bitfinex","ETHUSD",1770657978985,1.03660751,2079.4,2078.8,6.69534375]
["bitfinex","ETHUSD",1770657979190,1.20218299,2079.6,2079.0,1.20249584]
["bitfinex","ETHUSD",1770657979391,1.03655439,2079.5,2079.0,1.20249584]
["bitfinex","ETHUSD",1770657979592,1.03655439,2079.4,2079.0,1.20249584]
["bitfinex","ETHUSD",1770657979904,1.20218299,2079.6,2079.0,1.20249584]
["bitfinex","ETHUSD",1770657980096,1.03655428,2079.5,2079.0,1.20249584]
["bitfinex","ETHUSD",1770657980295,1.20218299,2079.6,2078.9,3.03498896]
["bitfinex","ETHUSD",1770657980497,1.20218299,2079.6,2078.8,1.20260677]
["bitfinex","ETHUSD",1770657980498,1.03652518,2079.5,2078.8,1.20260677]
["bitfinex","ETHUSD",1770657980686,1.03652518,2079.4,2078.9,1.83247006]
["bitfinex","ETHUSD",1770657980889,1.20218299,2079.6,2078.9,1.83247006]
["bitfinex","ETHUSD",1770657981074,1.03656215,2079.5,2078.9,1.83247006]
["bitfinex","ETHUSD",1770657981277,1.03656215,2079.4,2078.8,1.2026079]
["bitfinex","ETHUSD",1770657981602,1.20218299,2079.6,2078.8,1.2026079]
["bitfinex","ETHUSD",1770657981603,1.0366226,2079.3,2078.8,1.2026079]
["bitfinex","ETHUSD",1770657981786,2.48600707,2079.6,2078.8,3.03507796]
["bitfinex","ETHUSD",1770657981989,1.03662076,2079.5,2078.8,3.03507796]
["bitfinex","ETHUSD",1770657982207,1.03662076,2079.4,2078.7,1.20263688]
["bitfinex","ETHUSD",1770657982394,1.03662076,2079.3,2078.6,1.2027326]
["bitfinex","ETHUSD",1770657982817,0.9835215,2079.3,2078.7,1.83247006]
["bitfinex","ETHUSD",1770657983043,6.80943076,2080.1,2078.7,1.89924484]
["bitfinex","ETHUSD",1770657983044,0.002,2079.8,2078.7,1.89924484]
["bitfinex","ETHUSD",1770657983186,0.002,2079.8,2079.0,1.83247006]
["bitfinex","ETHUSD",1770657983387,1.28382408,2080.1,2079.0,1.83247006]
["bitfinex","ETHUSD",1770657983388,0.002,2080.3,2079.2,1.83247006]
["bitfinex","ETHUSD",1770657983591,1.20375497,2080.3,2079.2,1.89924484]
["bitfinex","ETHUSD",1770657983792,1.20375497,2080.3,2079.1,1.83247006]
["bitfinex","ETHUSD",1770657983793,1.96699622,2080.2,2079.1,1.83247006]
["bitfinex","ETHUSD",1770657984089,1.20378768,2080.3,2079.1,1.83247006]
["bitfinex","ETHUSD",1770657984322,1.96699622,2080.2,2079.1,3.03488114]
["bitfinex","ETHUSD",1770657984520,1.96699622,2080.2,2079.1,1.20341108]
["bitfinex","ETHUSD",1770657984521,3.2508203,2080.2,2079.1,1.20341108]
["bitfinex","ETHUSD",1770657984726,0.002,2079.3,2079.1,3.03588114]
["bitfinex","ETHUSD",1770657984909,1.28382408,2080.2,2079.2,1.83247006]
["bitfinex","ETHUSD",1770657985428,1.20378768,2080.3,2079.2,1.83247006]
["bitfinex","ETHUSD",1770657986908,0.002,2080.3,2079.4,1.83247006]
["bitfinex","ETHUSD",1770657987240,0.002,2080.3,2079.5,3.359]
["bitfinex","ETHUSD",1770657987598,0.002,2080.3,2079.5,5.19147006]
["bitfinex","ETHUSD",1770657988121,0.002,2080.3,2079.5,3.359]
["bitfinex","ETHUSD",1770657988901,0.002,2080.3,2079.6,1.20215426]
["bitfinex","ETHUSD",1770657989244,0.002,2080.5,2079.8,1.83247006]
["bitfinex","ETHUSD",1770657990228,1.20144272,2080.9,2079.7,1.83247006]
["bitfinex","ETHUSD",1770657991248,4.80539702,2081.0,2079.9,1.83247006]
["bitfinex","ETHUSD",1770657991531,4.805249,2081.1,2079.9,1.83247006]
["bitfinex","ETHUSD",1770657992325,1.96699622,2080.9,2079.7,1.20209192]
["bitfinex","ETHUSD",1770657992513,1.96699622,2080.8,2079.7,1.20209192]
["bitfinex","ETHUSD",1770657993215,3.16851493,2080.7,2079.7,1.20209192]
["bitfinex","ETHUSD",1770657993648,1.96699622,2080.6,2079.7,1.20209192]
["bitfinex","ETHUSD",1770657993837,1.96699622,2080.6,2079.6,3.359]
["bitfinex","ETHUSD",1770657994338,1.96699622,2080.6,2079.6,4.56115042]
["bitfinex","ETHUSD",1770657994541,1.96699622,2080.6,2079.6,4.56115246]
["bitfinex","ETHUSD",1770657994909,1.03378806,2080.5,2079.6,4.56115246]
["bitfinex","ETHUSD",1770657995109,1.96699622,2080.5,2079.6,4.56115246]
["bitfinex","ETHUSD",1770657995305,1.20169198,2080.4,2079.6,3.359]
["bitfinex","ETHUSD",1770657995520,1.20169198,2080.4,2079.6,4.56114758]
["bitfinex","ETHUSD",1770657995724,1.20169198,2080.4,2079.6,3.359]
["bitfinex","ETHUSD",1770657995725,1.96699622,2080.3,2079.6,3.359]
["bitfinex","ETHUSD",1770657996006,3.00088648,2080.2,2079.6,3.359]
["bitfinex","ETHUSD",1770657996341,1.96699622,2080.2,2079.4,1.2022268]
["bitfinex","ETHUSD",1770657997448,4.8065796,2080.5,2079.5,1.83247006]
["bitfinex","ETHUSD",1770657997811,1.03382285,2080.4,2079.3,6.6410871]
["bitfinex","ETHUSD",1770657998150,0.002,2080.0,2079.4,1.83247006]
["bitfinex","ETHUSD",1770657999418,0.002,2080.0,2079.5,1.20221207]
["bitfinex","ETHUSD",1770658000378,0.002,2080.0,2079.5,3.03468213]
["bitfinex","ETHUSD",1770658000576,0.002,2080.2,2079.5,3.03468213]
["bitfinex","ETHUSD",1770658001098,0.002,2080.2,2079.6,1.83247006]
["bitfinex","ETHUSD",1770658001576,0.002,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1770658001758,0.002,2080.2,2079.5,1.20217478]
["bitfinex","ETHUSD",1770658002082,0.002,2080.2,2079.5,4.56117478]
["bitfinex","ETHUSD",1770658002384,0.002,2080.2,2079.6,1.20214977]
["bitfinex","ETHUSD",1770658002755,0.002,2080.2,2079.5,4.56117814]
["bitfinex","ETHUSD",1770658002968,0.002,2080.2,2079.6,1.20214977]
["bitfinex","ETHUSD",1770658003287,0.002,2080.2,2079.6,1.20215024]
["bitfinex","ETHUSD",1770658003996,0.002,2080.2,2079.5,4.56118468]
["bitfinex","ETHUSD",1770658004196,0.002,2080.2,2079.5,4.56120436]
["bitfinex","ETHUSD",1770658005200,0.002,2080.2,2079.6,1.83247006]
["bitfinex","ETHUSD",1770658005570,0.002,2080.2,2079.7,1.20209645]
["bitfinex","ETHUSD",1770658005771,0.002,2080.2,2079.6,1.20211592]
["bitfinex","ETHUSD",1770658006205,0.002,2080.2,2079.5,4.5611731]
["bitfinex","ETHUSD",1770658006409,0.002,2080.2,2079.5,3.359]
["bitfinex","ETHUSD",1770658006729,0.002,2080.2,2079.5,4.56117467]
["bitfinex","ETHUSD",1770658007022,0.002,2080.2,2079.6,1.20215088]
["bitfinex","ETHUSD",1770658007780,0.002,2080.2,2079.5,3.359]
["bitfinex","ETHUSD",1770658008092,0.002,2080.2,2079.5,4.56120081]
["bitfinex","ETHUSD",1770658008284,0.002,2080.2,2079.5,3.359]
["bitfinex","ETHUSD",1770658009684,1.20380751,2080.2,2079.5,3.359]
["bitfinex","ETHUSD",1770658009890,1.20380751,2080.2,2079.5,4.56117161]
["bitfinex","ETHUSD",1770658010283,0.002,2080.2,2079.8,0.001]
["bitfinex","ETHUSD",1770658021319,1.03764166,2080.1,2079.8,0.001]
["bitfinex","ETHUSD",1770658021516,1.72521538,2080.5,2079.8,0.001]
["bitfinex","ETHUSD",1770658021517,1.2954997,2080.6,2079.8,2.14907342]
["bitfinex","ETHUSD",1770658021716,0.004,2080.4,2079.8,2.14907342]
["bitfinex","ETHUSD",1770658022020,2.49707786,2080.6,2079.8,2.14907342]
["bitfinex","ETHUSD",1770658022219,0.004,2080.5,2079.9,1.20198086]
["bitfinex","ETHUSD",1770658022518,2.1550174,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770658022703,3.4505171,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770658022903,2.1550174,2080.4,2079.8,0.001]
["bitfinex","ETHUSD",1770658023699,0.004,2080.3,2079.8,0.001]
["bitfinex","ETHUSD",1770658024027,0.004,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658024337,1.20774974,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658024698,3.36276714,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658024944,0.004,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770658025295,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658025526,0.006,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658026403,0.004,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770658026604,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658026821,0.004,2080.2,2080.0,0.001]
["bitfinex","ETHUSD",1770658027239,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658027401,0.004,2080.1,2080.0,0.001]
["bitfinex","ETHUSD",1770658029131,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658029340,0.006,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658031123,0.002,2080.3,2080.0,0.001]
["bitfinex","ETHUSD",1770658031331,0.002,2080.3,2080.0,2.14907342]
["bitfinex","ETHUSD",1770658031535,1.2954997,2080.9,2080.1,3.359]
["bitfinex","ETHUSD",1770658031740,0.006,2080.9,2080.2,2.14807342]
["bitfinex","ETHUSD",1770658032533,0.006,2080.9,2080.1,3.359]
["bitfinex","ETHUSD",1770658032534,1.20740878,2080.9,2080.1,3.359]
["bitfinex","ETHUSD",1770658032718,2.1550174,2080.8,2080.0,0.001]
["bitfinex","ETHUSD",1770658032921,2.1550174,2080.7,2080.0,0.001]
["bitfinex","ETHUSD",1770658033239,1.20157646,2080.6,2080.0,1.20292307]
["bitfinex","ETHUSD",1770658033849,0.006,2080.5,2080.0,0.001]
["bitfinex","ETHUSD",1770658034985,2.49685493,2081.0,2080.0,2.14907342]
["bitfinex","ETHUSD",1770658035109,4.80716377,2081.1,2080.2,2.14807342]
["bitfinex","ETHUSD",1770658035421,1.04212785,2081.0,2080.2,2.14807342]
["bitfinex","ETHUSD",1770658035614,0.006,2081.0,2080.2,2.14807342]
["bitfinex","ETHUSD",1770658035942,0.006,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1770658036116,1.03588043,2080.9,2080.1,1.20186529]
["bitfinex","ETHUSD",1770658036440,2.48242073,2081.0,2080.1,1.20186529]
["bitfinex","ETHUSD",1770658036620,2.48242073,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1770658036815,0.002,2080.3,2080.2,0.001]
["bitfinex","ETHUSD",1770658037017,2.48242073,2081.0,2080.2,0.001]
["bitfinex","ETHUSD",1770658037211,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770658037631,0.006,2080.4,2080.2,0.001]
["bitfinex","ETHUSD",1770658037861,0.002,2080.5,2080.2,0.001]
["bitfinex","ETHUSD",1770658038066,3.67782396,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1770658039249,2.66298024,2080.8,2080.2,0.001]
["bitfinex","ETHUSD",1770658039753,1.20140323,2080.9,2080.2,0.001]
["bitfinex","ETHUSD",1770658041087,0.002,2081.4,2080.2,0.001]
["bitfinex","ETHUSD",1770658041088,3.45043076,2081.8,2081.2,2.42417576]
["bitfinex","ETHUSD",1770658041235,8.25683518,2082.7,2081.2,2.42417576]
["bitfinex","ETHUSD",1770658041236,4.38181323,2082.3,2081.7,1.57490961]
["bitfinex","ETHUSD",1770658041580,0.06677478,2083.1,2081.7,1.57490961]
["bitfinex","ETHUSD",1770658041581,3.86505889,2083.2,2081.9,2.67473317]
["bitfinex","ETHUSD",1770658041733,2.72975502,2083.1,2081.9,0.25055741]
["bitfinex","ETHUSD",1770658041938,2.66298024,2083.1,2081.9,0.25055741]
["bitfinex","ETHUSD",1770658042145,2.66298024,2083.0,2081.9,0.25055741]
["bitfinex","ETHUSD",1770658042866,3.358,2083.1,2081.9,0.25055741]
["bitfinex","ETHUSD",1770658042867,2.66298024,2082.8,2081.9,0.25055741]
["bitfinex","ETHUSD",1770658043242,2.66298024,2082.8,2082.0,1.20076849]
["bitfinex","ETHUSD",1770658043564,3.358,2083.1,2082.0,3.62494425]
["bitfinex","ETHUSD",1770658043778,3.358,2083.1,2082.1,2.42417576]
["bitfinex","ETHUSD",1770658043956,0.002,2083.2,2082.1,2.42417576]
["bitfinex","ETHUSD",1770658044362,0.002,2083.2,2082.2,2.42417576]
["bitfinex","ETHUSD",1770658044949,0.002,2083.2,2082.4,2.42417576]
["bitfinex","ETHUSD",1770658045158,0.002,2083.4,2082.6,1.20042254]
["bitfinex","ETHUSD",1770658045382,0.002,2083.4,2082.7,0.2335703]
["bitfinex","ETHUSD",1770658045568,2.66298024,2083.8,2082.6,1.20042254]
["bitfinex","ETHUSD",1770658046288,0.002,2084.1,2082.9,0.2335703]
["bitfinex","ETHUSD",1770658046660,0.002,2084.1,2083.1,0.2335703]
["bitfinex","ETHUSD",1770658046859,0.002,2084.1,2083.2,13.34883187]
["bitfinex","ETHUSD",1770658047166,0.002,2084.1,2083.3,2.42417576]
["bitfinex","ETHUSD",1770658047493,0.002,2084.3,2083.5,2.42417576]
["bitfinex","ETHUSD",1770658047792,0.002,2084.8,2083.6,12.64957793]
["bitfinex","ETHUSD",1770658048153,2.68202741,2085.2,2083.7,2.42417576]
["bitfinex","ETHUSD",1770658048154,1e-08,2085.1,2083.7,2.42417576]
["bitfinex","ETHUSD",1770658048353,1e-08,2085.1,2083.8,5.78017576]
["bitfinex","ETHUSD",1770658048585,2.66298024,2085.0,2083.8,3.356]
["bitfinex","ETHUSD",1770658048783,1e-08,2085.1,2083.8,3.356]
["bitfinex","ETHUSD",1770658048784,2.66298024,2084.8,2083.8,3.356]
["bitfinex","ETHUSD",1770658049075,1e-08,2085.1,2083.9,2.42417576]
["bitfinex","ETHUSD",1770658049277,2.66298024,2085.0,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658049775,1e-08,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658049952,0.002,2084.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658050166,2.66298025,2085.1,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658050785,2.66298024,2084.8,2083.7,1.19978485]
["bitfinex","ETHUSD",1770658050988,2.66298024,2084.8,2083.8,1.19972552]
["bitfinex","ETHUSD",1770658051493,2.66298024,2084.8,2083.7,4.7991234]
["bitfinex","ETHUSD",1770658051494,2.66298024,2084.7,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658052704,2.66298024,2084.5,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658053096,3.86211096,2084.9,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658053296,2.66298024,2084.8,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658053595,2.66298024,2084.8,2083.5,2.42417576]
["bitfinex","ETHUSD",1770658053901,3.86214223,2084.8,2083.5,2.42417576]
["bitfinex","ETHUSD",1770658054697,2.66298024,2084.7,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658055572,3.86225108,2084.6,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658055899,2.66298024,2084.5,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658057778,3.8623652,2084.5,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658057980,3.86217389,2084.8,2083.5,2.42417576]
["bitfinex","ETHUSD",1770658058180,3.86214109,2084.8,2083.5,2.42417576]
["bitfinex","ETHUSD",1770658059320,2.72975502,2084.7,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658060014,2.66298024,2084.5,2083.4,4.79977852]
["bitfinex","ETHUSD",1770658061424,2.66298024,2084.5,2083.6,0.001]
["bitfinex","ETHUSD",1770658061621,0.002,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658062806,2.66498024,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658063856,0.002,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658070242,2.79936502,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658070945,1.199501,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770658072344,3.99884709,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658073438,2.79736502,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770658074545,2.79736502,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658074720,0.002,2084.0,2083.8,0.001]
["bitfinex","ETHUSD",1770658079550,1.20144469,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658081556,1.03603839,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658081755,1.20144469,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658081954,1.03606709,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658082151,1.20144469,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658082358,1.03617137,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658082536,0.002,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658082832,1.03614836,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658083156,0.002,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658083331,1.03614846,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658083531,0.002,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658083732,1.03615099,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658083945,0.002,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658084138,1.03615436,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658084361,2.79736502,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658084745,1.03652755,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770658085057,2.79736502,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658085264,2.23623396,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770658085435,1.19956479,2084.1,2083.8,0.001]
["bitfinex","ETHUSD",1770658087244,0.002,2084.3,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658087435,1.19898998,2085.1,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658087640,1.03628628,2085.0,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658087961,0.002,2084.0,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658088142,4.55198998,2085.1,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658088336,2.79736502,2085.0,2083.9,2.90097033]
["bitfinex","ETHUSD",1770658088535,2.79736502,2085.0,2083.8,0.001]
["bitfinex","ETHUSD",1770658089277,0.002,2084.2,2083.8,2.90197033]
["bitfinex","ETHUSD",1770658089635,1.19909827,2084.9,2083.8,2.90197033]
["bitfinex","ETHUSD",1770658089957,2.79736502,2084.8,2083.8,2.90197033]
["bitfinex","ETHUSD",1770658091752,1.19921331,2084.7,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658091945,2.79736502,2084.6,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658092251,2.79736502,2084.6,2083.8,0.001]
["bitfinex","ETHUSD",1770658092672,2.79736502,2084.6,2083.8,1.20072861]
["bitfinex","ETHUSD",1770658093889,1.19919996,2084.8,2083.8,2.90197033]
["bitfinex","ETHUSD",1770658094962,7.34850642,2084.9,2083.8,2.90197033]
["bitfinex","ETHUSD",1770658096148,7.34850642,2084.9,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658098747,4.5511414,2084.9,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658098968,2.91749358,2084.8,2083.9,1.19967368]
["bitfinex","ETHUSD",1770658100468,2.91749358,2084.6,2083.8,1.20068537]
["bitfinex","ETHUSD",1770658101067,1.03413924,2084.5,2083.8,1.20068537]
["bitfinex","ETHUSD",1770658101247,2.91749358,2084.6,2083.8,1.20068537]
["bitfinex","ETHUSD",1770658101444,1.03418786,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770658101645,2.91749358,2084.6,2084.0,0.001]
["bitfinex","ETHUSD",1770658101839,1.03418785,2084.5,2084.0,0.001]
["bitfinex","ETHUSD",1770658102046,2.91749358,2084.3,2083.8,0.001]
["bitfinex","ETHUSD",1770658102666,1.199501,2084.2,2083.8,0.001]
["bitfinex","ETHUSD",1770658102972,2.91749358,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770658103149,1.03444588,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770658103470,2.91749358,2083.8,2083.6,0.001]
["bitfinex","ETHUSD",1770658104162,2.91749358,2083.8,2083.0,1.20015067]
["bitfinex","ETHUSD",1770658104672,1.03378608,2083.7,2083.0,1.20015067]
["bitfinex","ETHUSD",1770658104850,1.19984641,2083.6,2082.9,4.80189098]
["bitfinex","ETHUSD",1770658105778,1.19969551,2083.9,2083.0,3.10889751]
["bitfinex","ETHUSD",1770658106070,1.03332003,2083.8,2083.0,3.10889751]
["bitfinex","ETHUSD",1770658106270,1.19963679,2084.0,2083.0,3.10889751]
["bitfinex","ETHUSD",1770658106470,2.91749358,2084.4,2083.4,3.10989751]
["bitfinex","ETHUSD",1770658106675,1.03276685,2084.3,2083.4,3.10989751]
["bitfinex","ETHUSD",1770658106880,1.19944345,2084.3,2083.5,1.199904]
["bitfinex","ETHUSD",1770658107379,2.91749358,2084.1,2083.4,0.001]
["bitfinex","ETHUSD",1770658107559,2.91749358,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770658108887,1.19984641,2083.6,2083.4,0.001]
["bitfinex","ETHUSD",1770658110459,4.11732759,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770658113379,1.19983401,2083.7,2083.4,0.001]
["bitfinex","ETHUSD",1770658113578,1.19976817,2083.8,2083.4,0.001]
["bitfinex","ETHUSD",1770658115371,4.79877247,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770658115569,7.71626605,2083.9,2083.4,0.001]
["bitfinex","ETHUSD",1770658116078,7.71626605,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770658117793,4.79877247,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770658120083,1.19967368,2083.9,2083.6,0.001]
["bitfinex","ETHUSD",1770658120694,3.353,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770658120864,0.002,2084.3,2083.6,3.10989751]
["bitfinex","ETHUSD",1770658121264,4.11893913,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658121494,3.353,2084.2,2083.6,0.001]
["bitfinex","ETHUSD",1770658122288,1.19955856,2084.1,2083.6,0.001]
["bitfinex","ETHUSD",1770658122469,2.91749358,2084.0,2083.6,0.001]
["bitfinex","ETHUSD",1770658122873,1.20147152,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658123073,1.20147152,2084.3,2083.6,3.10989751]
["bitfinex","ETHUSD",1770658123277,1.20147152,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658123682,4.1189651,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658124002,1.20147152,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658124189,4.1189651,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658124594,0.002,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658124901,1.20144558,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658126467,0.002,2084.3,2083.6,0.001]
["bitfinex","ETHUSD",1770658126671,0.002,2084.3,2083.6,2.91778916]
["bitfinex","ETHUSD",1770658127701,0.002,2084.3,2083.7,2.91678916]
["bitfinex","ETHUSD",1770658128077,3.355,2084.5,2083.7,2.91678916]
["bitfinex","ETHUSD",1770658128078,0.002,2084.5,2083.7,2.91678916]
["bitfinex","ETHUSD",1770658128287,0.002,2084.9,2084.0,10.78596937]
["bitfinex","ETHUSD",1770658128583,0.002,2085.4,2084.5,2.91678916]
["bitfinex","ETHUSD",1770658130188,0.002,2085.2,2084.5,2.91678916]
["bitfinex","ETHUSD",1770658130506,0.002,2085.2,2084.7,2.91678916]
["bitfinex","ETHUSD",1770658131007,0.002,2085.2,2084.6,1.19927084]
["bitfinex","ETHUSD",1770658132005,0.002,2085.2,2084.1,3.353]
["bitfinex","ETHUSD",1770658132006,3.13237928,2085.2,2084.1,1.19953642]
["bitfinex","ETHUSD",1770658132211,3.13037928,2085.0,2084.1,1.19953642]
["bitfinex","ETHUSD",1770658132804,1.19909827,2084.9,2083.9,4.79858854]
["bitfinex","ETHUSD",1770658133408,1.19909827,2084.9,2083.9,7.7153777]
["bitfinex","ETHUSD",1770658134975,4.32945851,2085.0,2084.0,2.91678916]
["bitfinex","ETHUSD",1770658135199,1.19907923,2085.0,2084.0,2.91678916]
["bitfinex","ETHUSD",1770658136983,4.33133492,2085.2,2084.2,2.91678916]
["bitfinex","ETHUSD",1770658137609,3.13037928,2085.1,2084.1,1.19955856]
["bitfinex","ETHUSD",1770658138794,3.13037928,2085.1,2083.9,1.19964592]
["bitfinex","ETHUSD",1770658139100,3.13037928,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770658139305,3.13037928,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770658139610,3.352,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770658139611,3.13037928,2084.4,2083.7,0.001]
["bitfinex","ETHUSD",1770658141089,1.19944345,2084.3,2083.7,0.001]
["bitfinex","ETHUSD",1770658141588,3.352,2084.7,2083.7,2.91778916]
["bitfinex","ETHUSD",1770658141589,1.19921477,2084.7,2083.7,2.91778916]
["bitfinex","ETHUSD",1770658142121,1.19921477,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770658143204,1.20105341,2085.0,2083.9,2.91778916]
["bitfinex","ETHUSD",1770658144094,0.002,2085.0,2084.1,2.91678916]
["bitfinex","ETHUSD",1770658144291,1.20104319,2085.0,2084.1,2.91678916]
["bitfinex","ETHUSD",1770658145211,1.20104319,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770658145728,0.002,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770658146097,0.002,2085.0,2084.2,4.11629016]
["bitfinex","ETHUSD",1770658149624,3.13237928,2085.0,2084.2,1.199501]
["bitfinex","ETHUSD",1770658151534,1.19909827,2084.9,2084.1,7.71479319]
["bitfinex","ETHUSD",1770658153432,1.19921331,2084.7,2083.9,4.79969289]
["bitfinex","ETHUSD",1770658154432,4.32957937,2084.8,2083.9,4.79969289]
["bitfinex","ETHUSD",1770658154738,4.32957937,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770658155619,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770658156121,1.20110056,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770658156325,0.002,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770658161741,2.89494321,2084.9,2084.4,0.001]
["bitfinex","ETHUSD",1770658162664,3.92738432,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770658162947,2.89294321,2084.8,2084.4,0.001]
["bitfinex","ETHUSD",1770658163443,1.03451739,2084.7,2084.4,0.001]
["bitfinex","ETHUSD",1770658163646,1.19921331,2084.7,2083.9,0.001]
["bitfinex","ETHUSD",1770658164151,1.19921331,2084.7,2083.9,3.10069419]
["bitfinex","ETHUSD",1770658164643,0.002,2084.9,2083.9,3.10069419]
["bitfinex","ETHUSD",1770658165648,0.002,2084.9,2084.0,1.19961612]
["bitfinex","ETHUSD",1770658165948,0.002,2084.9,2084.1,3.09969419]
["bitfinex","ETHUSD",1770658168349,1.3,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1770658168552,0.002,2084.9,2084.2,4.29919519]
["bitfinex","ETHUSD",1770658170037,0.002,2084.9,2084.3,3.09969419]
["bitfinex","ETHUSD",1770658171146,0.002,2084.9,2084.4,1.19938591]
["bitfinex","ETHUSD",1770658171354,1.03534532,2084.8,2084.4,1.19938591]
["bitfinex","ETHUSD",1770658171554,0.002,2084.9,2084.3,1.19939959]
["bitfinex","ETHUSD",1770658171736,1.03534745,2084.8,2084.3,1.19939959]
["bitfinex","ETHUSD",1770658171935,0.002,2084.9,2084.3,1.19939959]
["bitfinex","ETHUSD",1770658172135,0.002,2084.9,2084.3,4.29909378]
["bitfinex","ETHUSD",1770658172347,1.03587251,2084.8,2084.3,4.29909378]
["bitfinex","ETHUSD",1770658172525,0.002,2084.9,2084.3,4.29909378]
["bitfinex","ETHUSD",1770658172726,1.03587164,2084.8,2084.3,4.29909378]
["bitfinex","ETHUSD",1770658172955,0.002,2084.9,2084.3,4.29909378]
["bitfinex","ETHUSD",1770658174538,0.002,2084.9,2084.4,3.09969419]
["bitfinex","ETHUSD",1770658175631,0.002,2085.1,2084.6,3.09969419]
["bitfinex","ETHUSD",1770658176347,0.002,2085.1,2084.5,4.55032837]
["bitfinex","ETHUSD",1770658179247,0.002,2085.1,2084.6,3.09969419]
["bitfinex","ETHUSD",1770658180235,0.002,2085.1,2084.7,1.19921331]
["bitfinex","ETHUSD",1770658180438,0.002,2085.1,2084.6,1.19922399]
["bitfinex","ETHUSD",1770658180942,2.89494321,2085.1,2084.5,3.351]
["bitfinex","ETHUSD",1770658181140,2.89494321,2085.1,2084.4,1.19938563]
["bitfinex","ETHUSD",1770658181540,2.89494321,2085.1,2084.2,3.87]
["bitfinex","ETHUSD",1770658181749,1.03444281,2085.0,2084.7,0.001]
["bitfinex","ETHUSD",1770658182064,0.902,2084.9,2084.7,0.001]
["bitfinex","ETHUSD",1770658182380,0.902,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770658182381,2.89294321,2084.8,2084.5,0.001]
["bitfinex","ETHUSD",1770658182662,2.10114424,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770658183370,0.902,2084.9,2084.5,1.20030099]
["bitfinex","ETHUSD",1770658184369,0.902,2084.9,2084.5,0.001]
["bitfinex","ETHUSD",1770658185942,0.002,2085.2,2084.6,3.04238468]
["bitfinex","ETHUSD",1770658186142,0.002,2085.4,2084.8,3.04238468]
["bitfinex","ETHUSD",1770658186347,0.002,2085.4,2085.0,3.04238468]
["bitfinex","ETHUSD",1770658187053,0.002,2085.8,2085.0,3.04238468]
["bitfinex","ETHUSD",1770658187259,0.002,2085.8,2085.1,3.10915946]
["bitfinex","ETHUSD",1770658188191,0.002,2085.8,2085.1,3.04238468]
["bitfinex","ETHUSD",1770658189089,0.002,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770658189388,0.002,2085.8,2085.2,4.24131044]
["bitfinex","ETHUSD",1770658191995,3.09302708,2085.8,2085.2,1.19892576]
["bitfinex","ETHUSD",1770658192792,0.002,2085.8,2085.2,4.24131044]
["bitfinex","ETHUSD",1770658193388,0.002,2085.8,2085.3,3.04238468]
["bitfinex","ETHUSD",1770658193601,5.20046073,2086.9,2085.8,3.10915946]
["bitfinex","ETHUSD",1770658193890,4.12221075,2086.8,2085.9,3.351]
["bitfinex","ETHUSD",1770658194075,3.09102708,2086.8,2085.9,3.351]
["bitfinex","ETHUSD",1770658194988,3.09102708,2086.6,2085.6,3.04238468]
["bitfinex","ETHUSD",1770658195192,3.09102708,2086.5,2085.7,1.19863834]
["bitfinex","ETHUSD",1770658195726,4.28911357,2086.7,2085.8,3.04238468]
["bitfinex","ETHUSD",1770658196234,0.002,2086.7,2086.1,0.2335703]
["bitfinex","ETHUSD",1770658196373,3.09102708,2087.5,2086.5,0.06677478]
["bitfinex","ETHUSD",1770658196569,3.09102708,2087.3,2086.2,0.2335703]
["bitfinex","ETHUSD",1770658196786,3.09102708,2087.3,2086.2,3.34272976]
["bitfinex","ETHUSD",1770658197002,3.09102708,2087.3,2086.2,3.04238468]
["bitfinex","ETHUSD",1770658197306,3.09102708,2087.3,2086.4,3.04238468]
["bitfinex","ETHUSD",1770658197307,4.28878617,2087.3,2086.4,3.04238468]
["bitfinex","ETHUSD",1770658198011,3.09102708,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770658199285,4.28882079,2087.2,2086.3,1.19829362]
["bitfinex","ETHUSD",1770658200337,3.09102708,2087.0,2085.9,1.19850225]
["bitfinex","ETHUSD",1770658200845,3.09102708,2087.0,2086.1,1.19837734]
["bitfinex","ETHUSD",1770658201023,3.09102708,2087.0,2085.9,4.79398141]
["bitfinex","ETHUSD",1770658201232,3.09102708,2087.0,2086.1,1.19840119]
["bitfinex","ETHUSD",1770658201430,4.28896051,2087.0,2085.8,3.10915946]
["bitfinex","ETHUSD",1770658201742,3.09102708,2086.9,2085.8,0.06677478]
["bitfinex","ETHUSD",1770658201912,3.09102708,2086.9,2085.7,4.79454356]
["bitfinex","ETHUSD",1770658202238,1.19793343,2087.0,2085.6,1.19868597]
["bitfinex","ETHUSD",1770658202239,3.09102708,2086.7,2085.6,1.19868597]
["bitfinex","ETHUSD",1770658202609,3.09102708,2086.5,2085.4,1.19976992]
["bitfinex","ETHUSD",1770658203119,3.09102708,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770658203434,3.09102708,2086.1,2085.4,0.001]
["bitfinex","ETHUSD",1770658203733,4.79340427,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770658203734,4.28926327,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770658204819,3.09102708,2086.3,2085.4,0.001]
["bitfinex","ETHUSD",1770658205515,4.28915089,2086.6,2085.5,3.10915946]
["bitfinex","ETHUSD",1770658206411,1.19804649,2086.8,2085.7,3.10915946]
["bitfinex","ETHUSD",1770658207419,3.09102708,2086.7,2085.8,1.19858088]
["bitfinex","ETHUSD",1770658207623,3.09102708,2086.7,2085.7,1.1985997]
["bitfinex","ETHUSD",1770658207812,3.09302708,2086.6,2085.7,1.1985997]
["bitfinex","ETHUSD",1770658210242,1.19817876,2086.5,2085.4,4.24219545]
["bitfinex","ETHUSD",1770658210446,0.002,2086.6,2085.7,0.06677478]
["bitfinex","ETHUSD",1770658210625,0.002,2086.6,2085.8,3.04238468]
["bitfinex","ETHUSD",1770658212123,0.002,2086.6,2085.9,3.10915946]
["bitfinex","ETHUSD",1770658212334,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770658213032,0.002,2086.6,2086.0,4.24085064]
["bitfinex","ETHUSD",1770658213439,0.002,2086.8,2086.1,3.10915946]
["bitfinex","ETHUSD",1770658214235,0.002,2086.8,2086.2,1.19835106]
["bitfinex","ETHUSD",1770658215959,3.01277002,2086.8,2086.1,1.19840005]
["bitfinex","ETHUSD",1770658216157,3.01277002,2086.8,2086.0,1.19842948]
["bitfinex","ETHUSD",1770658216361,4.20883394,2086.7,2086.1,1.19840677]
["bitfinex","ETHUSD",1770658216743,4.20883394,2086.7,2086.0,1.19845095]
["bitfinex","ETHUSD",1770658217755,3.01077002,2086.6,2086.0,1.19845518]
["bitfinex","ETHUSD",1770658218666,3.01077002,2086.4,2085.6,1.19869581]
["bitfinex","ETHUSD",1770658219538,3.01077002,2086.4,2085.4,0.001]
["bitfinex","ETHUSD",1770658219739,2.86866366,2086.2,2085.4,0.001]
["bitfinex","ETHUSD",1770658219934,2.86866366,2086.0,2085.4,0.001]
["bitfinex","ETHUSD",1770658220666,1.19852341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1770658220856,2.86866366,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1770658221851,2.86866366,2085.8,2085.1,0.001]
["bitfinex","ETHUSD",1770658222168,2.86866366,2085.8,2084.7,1.19918623]
["bitfinex","ETHUSD",1770658222373,2.86866366,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770658222542,2.86866366,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770658222740,2.86866366,2085.6,2084.5,0.001]
["bitfinex","ETHUSD",1770658222965,2.86866366,2085.6,2084.8,0.002]
["bitfinex","ETHUSD",1770658223643,2.86866366,2085.6,2084.8,0.001]
["bitfinex","ETHUSD",1770658224161,7.416302,2085.7,2084.8,0.002]
["bitfinex","ETHUSD",1770658224475,2.86866366,2085.6,2084.8,0.002]
["bitfinex","ETHUSD",1770658224967,1.19875329,2085.5,2084.8,0.002]
["bitfinex","ETHUSD",1770658225559,4.54768433,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770658226381,4.54764549,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770658227181,1.1987184,2085.6,2084.9,0.001]
["bitfinex","ETHUSD",1770658229284,4.54767029,2085.7,2084.9,0.001]
["bitfinex","ETHUSD",1770658229582,1.19860753,2085.8,2084.9,0.001]
["bitfinex","ETHUSD",1770658230364,1.19856236,2085.9,2084.9,3.05844225]
["bitfinex","ETHUSD",1770658231663,7.41704949,2086.2,2085.1,3.05744225]
["bitfinex","ETHUSD",1770658231858,7.41704949,2086.2,2085.0,1.26581554]
["bitfinex","ETHUSD",1770658231859,0.002,2086.6,2085.6,3.05744225]
["bitfinex","ETHUSD",1770658232194,1.20013517,2086.6,2085.8,0.06677478]
["bitfinex","ETHUSD",1770658232497,0.002,2086.6,2085.8,3.12421703]
["bitfinex","ETHUSD",1770658232665,1.20013863,2086.6,2085.8,3.12421703]
["bitfinex","ETHUSD",1770658232858,0.002,2086.6,2085.8,3.12421703]
["bitfinex","ETHUSD",1770658233058,0.002,2086.6,2085.9,3.05844225]
["bitfinex","ETHUSD",1770658233788,0.002,2086.6,2086.0,1.19846596]
["bitfinex","ETHUSD",1770658234098,0.002,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1770658234573,2.87066366,2086.6,2085.8,1.19854383]
["bitfinex","ETHUSD",1770658234776,2.87066366,2086.6,2085.9,1.19851956]
["bitfinex","ETHUSD",1770658234962,0.002,2086.6,2085.9,1.19851956]
["bitfinex","ETHUSD",1770658235685,0.002,2086.6,2085.8,7.8516363]
["bitfinex","ETHUSD",1770658236103,0.002,2086.8,2086.2,0.06677478]
["bitfinex","ETHUSD",1770658236263,0.002,2086.8,2086.3,3.05744225]
["bitfinex","ETHUSD",1770658236787,0.002,2087.7,2086.6,3.12421703]
["bitfinex","ETHUSD",1770658237085,0.002,2087.7,2086.8,3.12421703]
["bitfinex","ETHUSD",1770658237664,0.002,2087.7,2086.9,1.19794911]
["bitfinex","ETHUSD",1770658238588,2.87066366,2087.7,2086.6,4.79234194]
["bitfinex","ETHUSD",1770658238782,2.87066366,2087.7,2086.8,1.19799509]
["bitfinex","ETHUSD",1770658238995,2.87066366,2087.7,2086.7,1.19805437]
["bitfinex","ETHUSD",1770658239304,2.87066366,2087.7,2086.4,4.79281919]
["bitfinex","ETHUSD",1770658239512,2.86866366,2087.5,2086.3,1.19826509]
["bitfinex","ETHUSD",1770658239682,4.06644058,2087.2,2085.9,4.7940839]
["bitfinex","ETHUSD",1770658240107,2.86866366,2087.1,2085.9,4.7940839]
["bitfinex","ETHUSD",1770658241392,1.19770966,2087.4,2086.2,3.12421703]
["bitfinex","ETHUSD",1770658241711,1.19770966,2087.4,2086.5,1.19817876]
["bitfinex","ETHUSD",1770658242296,4.06629846,2087.5,2086.5,1.19817876]
["bitfinex","ETHUSD",1770658242689,0.002,2087.7,2086.6,3.12421703]
["bitfinex","ETHUSD",1770658242914,0.002,2087.7,2086.8,0.06677478]
["bitfinex","ETHUSD",1770658243116,0.002,2087.7,2087.0,0.06677478]
["bitfinex","ETHUSD",1770658243427,4.54624477,2088.2,2087.1,3.349]
["bitfinex","ETHUSD",1770658243725,1.19703136,2088.5,2087.4,1.19766216]
["bitfinex","ETHUSD",1770658243926,1.19680214,2088.9,2087.6,0.06677478]
["bitfinex","ETHUSD",1770658244094,1.19680214,2088.9,2087.6,3.12421703]
["bitfinex","ETHUSD",1770658244714,1.19680214,2088.9,2087.8,0.06677478]
["bitfinex","ETHUSD",1770658245107,1.19663028,2089.2,2087.9,3.05744225]
["bitfinex","ETHUSD",1770658245411,1.19663028,2089.2,2087.8,0.06677478]
["bitfinex","ETHUSD",1770658245412,1.19663028,2089.2,2088.0,3.05744225]
["bitfinex","ETHUSD",1770658245854,2.81298508,2089.8,2088.3,0.06677478]
["bitfinex","ETHUSD",1770658245985,2.81298508,2089.8,2088.1,4.06794335]
["bitfinex","ETHUSD",1770658245986,2.81298508,2089.7,2088.4,3.348]
["bitfinex","ETHUSD",1770658246186,0.002,2088.7,2088.1,1.19726066]
["bitfinex","ETHUSD",1770658247292,0.002,2088.9,2088.1,1.19726066]
["bitfinex","ETHUSD",1770658247991,0.002,2088.9,2088.2,2.87068269]
["bitfinex","ETHUSD",1770658248191,1.19622948,2089.9,2088.6,0.06677478]
["bitfinex","ETHUSD",1770658248592,1.19622948,2089.9,2088.6,2.87068269]
["bitfinex","ETHUSD",1770658249617,1.19622948,2089.9,2088.8,0.06677478]
["bitfinex","ETHUSD",1770658249821,7.59722582,2090.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1770658250296,2.81298508,2090.1,2088.9,1.19680214]
["bitfinex","ETHUSD",1770658250833,2.81298508,2090.1,2088.6,7.65856531]
["bitfinex","ETHUSD",1770658250834,2.81298508,2090.1,2088.7,1.19687426]
["bitfinex","ETHUSD",1770658251198,2.87975986,2090.1,2088.7,1.19687426]
["bitfinex","ETHUSD",1770658251390,2.87975986,2090.1,2088.6,1.19693271]
["bitfinex","ETHUSD",1770658251699,2.81298508,2089.8,2088.6,1.19696753]
["bitfinex","ETHUSD",1770658252018,2.81298508,2089.6,2088.4,4.78824862]
["bitfinex","ETHUSD",1770658253322,2.81298508,2089.5,2088.3,1.19713634]
["bitfinex","ETHUSD",1770658253690,2.81298508,2089.5,2087.8,3.41277478]
["bitfinex","ETHUSD",1770658253890,2.81298508,2089.3,2087.9,4.78937587]
["bitfinex","ETHUSD",1770658254402,2.81298508,2089.2,2087.4,4.79062568]
["bitfinex","ETHUSD",1770658254723,2.81298508,2088.8,2087.2,1.19773301]
["bitfinex","ETHUSD",1770658254906,2.81298508,2088.6,2086.8,2.80390791]
["bitfinex","ETHUSD",1770658255101,2.81298508,2088.6,2087.4,1.19766213]
["bitfinex","ETHUSD",1770658255434,2.81298508,2088.6,2087.4,1.1976392]
["bitfinex","ETHUSD",1770658255594,2.87975986,2088.6,2086.9,1.19790797]
["bitfinex","ETHUSD",1770658255803,1.19720333,2088.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1770658256002,2.81298508,2088.1,2086.7,1.19806392]
["bitfinex","ETHUSD",1770658256338,1.19697404,2088.6,2087.9,0.06677478]
["bitfinex","ETHUSD",1770658256654,1.19697404,2088.6,2087.4,2.87068269]
["bitfinex","ETHUSD",1770658258100,4.78788099,2088.7,2087.5,1.19760479]
["bitfinex","ETHUSD",1770658258922,2.81298508,2088.6,2087.4,1.19762982]
["bitfinex","ETHUSD",1770658259104,4.78788099,2088.7,2087.4,1.2644046]
["bitfinex","ETHUSD",1770658259631,4.78788099,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770658260226,4.78766696,2088.9,2087.6,0.001]
["bitfinex","ETHUSD",1770658260640,2.81298508,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770658262326,1.19703136,2088.5,2087.6,0.001]
["bitfinex","ETHUSD",1770658262520,1.19700849,2088.6,2087.6,0.001]
["bitfinex","ETHUSD",1770658263246,4.54283662,2088.9,2087.7,2.87068269]
["bitfinex","ETHUSD",1770658263751,0.002,2089.6,2088.6,0.06677478]
["bitfinex","ETHUSD",1770658263955,0.002,2089.6,2088.8,0.06677478]
["bitfinex","ETHUSD",1770658264421,0.002,2089.6,2088.9,1.19680214]
["bitfinex","ETHUSD",1770658265526,4.78417861,2090.3,2089.0,2.87068269]
["bitfinex","ETHUSD",1770658266537,1.19600057,2090.3,2089.2,0.06677478]
["bitfinex","ETHUSD",1770658266951,4.00898565,2090.3,2089.1,1.19668756]
["bitfinex","ETHUSD",1770658267567,2.81298508,2090.2,2089.1,1.19668756]
["bitfinex","ETHUSD",1770658267745,2.81298508,2090.2,2089.0,4.78675027]
["bitfinex","ETHUSD",1770658267746,2.81298508,2090.2,2089.0,1.19670207]
["bitfinex","ETHUSD",1770658267931,2.81298508,2090.2,2089.0,1.19674094]
["bitfinex","ETHUSD",1770658268522,2.81298508,2090.0,2088.7,4.7875353]
["bitfinex","ETHUSD",1770658268926,1.19594336,2090.4,2089.0,0.06677478]
["bitfinex","ETHUSD",1770658269124,1.19570443,2090.9,2089.7,0.06677478]
["bitfinex","ETHUSD",1770658269351,4.00841376,2091.3,2089.9,0.06677478]
["bitfinex","ETHUSD",1770658269922,1.19542868,2091.3,2090.1,0.06677478]
["bitfinex","ETHUSD",1770658270166,1.19542868,2091.3,2089.7,6.21568269]
["bitfinex","ETHUSD",1770658270364,1.19542868,2091.3,2090.2,0.06677478]
["bitfinex","ETHUSD",1770658270565,1.19542868,2091.3,2090.3,1.19600057]
["bitfinex","ETHUSD",1770658271334,4.00841376,2091.3,2090.1,1.19610906]
["bitfinex","ETHUSD",1770658271570,4.00841376,2091.3,2090.2,1.19605152]
["bitfinex","ETHUSD",1770658272067,1.19542868,2091.3,2090.2,1.2628263]
["bitfinex","ETHUSD",1770658272561,0.0048,2091.5,2090.2,1.2628263]
["bitfinex","ETHUSD",1770658272777,0.002,2091.1,2090.2,1.2628263]
["bitfinex","ETHUSD",1770658272933,0.002,2091.1,2090.2,1.19605152]
["bitfinex","ETHUSD",1770658273550,0.002,2091.1,2090.3,0.06677478]
["bitfinex","ETHUSD",1770658273962,0.002,2091.1,2090.2,1.19605152]
["bitfinex","ETHUSD",1770658275538,2.7625416,2091.1,2090.0,1.19614443]
["bitfinex","ETHUSD",1770658275739,2.7605416,2091.0,2089.8,1.19628257]
["bitfinex","ETHUSD",1770658276438,2.7605416,2091.0,2089.9,1.19622589]
["bitfinex","ETHUSD",1770658276637,2.7605416,2091.0,2089.7,0.06677478]
["bitfinex","ETHUSD",1770658276638,3.95619897,2090.9,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658276850,2.7605416,2090.8,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658278640,1.19577175,2090.7,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658278844,1.19577175,2090.7,2089.8,0.06677478]
["bitfinex","ETHUSD",1770658279452,1.19577175,2090.7,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658280671,4.783087,2090.8,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658280672,7.55665128,2090.8,2089.7,1.19632715]
["bitfinex","ETHUSD",1770658281478,1.19755669,2091.1,2090.2,0.06677478]
["bitfinex","ETHUSD",1770658281899,0.002,2091.1,2090.6,0.06677478]
["bitfinex","ETHUSD",1770658282778,0.002,2091.1,2090.6,1.26260082]
["bitfinex","ETHUSD",1770658287800,0.0048,2091.5,2090.6,1.26260082]
["bitfinex","ETHUSD",1770658288374,0.0048,2091.5,2090.8,0.06677478]
["bitfinex","ETHUSD",1770658288903,0.0048,2091.5,2090.9,1.19565737]
["bitfinex","ETHUSD",1770658289373,0.0048,2091.5,2090.8,1.26244653]
["bitfinex","ETHUSD",1770658289696,0.0048,2091.5,2090.8,1.19567175]
["bitfinex","ETHUSD",1770658290281,0.0048,2091.5,2090.7,4.53774202]
["bitfinex","ETHUSD",1770658290482,2.77836428,2091.5,2090.7,3.342]
["bitfinex","ETHUSD",1770658290707,2.77836428,2091.5,2090.7,4.53776887]
["bitfinex","ETHUSD",1770658291100,1.19537152,2091.4,2090.7,4.53776887]
["bitfinex","ETHUSD",1770658291415,1.19537152,2091.4,2090.5,1.19585838]
["bitfinex","ETHUSD",1770658291580,1.19537152,2091.4,2090.4,1.19589929]
["bitfinex","ETHUSD",1770658291911,1.19537152,2091.4,2090.2,1.19601788]
["bitfinex","ETHUSD",1770658291912,2.77356428,2091.3,2090.2,1.19601788]
["bitfinex","ETHUSD",1770658292111,2.77356428,2091.3,2090.4,1.19593875]
["bitfinex","ETHUSD",1770658292613,2.77356428,2091.3,2090.3,4.78384936]
["bitfinex","ETHUSD",1770658292614,2.77356428,2091.3,2090.3,1.19597558]
["bitfinex","ETHUSD",1770658292794,2.77356428,2091.3,2090.0,0.06677478]
["bitfinex","ETHUSD",1770658292971,2.77356428,2091.3,2090.2,1.19604563]
["bitfinex","ETHUSD",1770658293175,2.21135172,2091.2,2090.1,4.78445802]
["bitfinex","ETHUSD",1770658293370,1.19548584,2091.2,2090.2,0.06677478]
["bitfinex","ETHUSD",1770658294491,1.01781155,2091.1,2090.2,0.06677478]
["bitfinex","ETHUSD",1770658294699,1.19548584,2091.2,2090.2,0.06677478]
["bitfinex","ETHUSD",1770658294905,2.77356428,2091.0,2089.8,0.06777478]
["bitfinex","ETHUSD",1770658295080,1.01787505,2091.1,2089.8,0.001]
["bitfinex","ETHUSD",1770658295081,1.19571455,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770658296112,2.77356428,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770658296288,2.77356428,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770658296609,2.77356428,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658296813,1.26546272,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770658297006,1.01868404,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658297204,1.19605779,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658299324,4.78423117,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658299519,1.01831483,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658299721,1.01831483,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658300027,4.78423117,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658300189,1.01620862,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658300393,1.01620862,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658300709,7.55779545,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658300891,1.0162722,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658301100,7.55779545,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658301424,3.96962207,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658301640,3.7900599,2090.1,2089.8,0.001]
["bitfinex","ETHUSD",1770658301802,1.19605779,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658301992,1.19604383,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658302405,2.77356428,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1770658302719,2.77356428,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770658302913,1.01625988,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1770658303122,2.77356428,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1770658303315,1.19594336,2090.4,2089.5,0.001]
["bitfinex","ETHUSD",1770658303720,3.342,2090.6,2089.6,0.06677478]
["bitfinex","ETHUSD",1770658303895,4.53784609,2090.6,2089.6,2.85202704]
["bitfinex","ETHUSD",1770658304796,3.342,2090.6,2089.8,0.06677478]
["bitfinex","ETHUSD",1770658304996,1.19573839,2090.8,2089.8,0.06677478]
["bitfinex","ETHUSD",1770658305198,0.002,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770658306400,2.64039757,2090.8,2089.7,1.19631256]
["bitfinex","ETHUSD",1770658306599,1.01273513,2090.7,2089.8,1.19628621]
["bitfinex","ETHUSD",1770658306792,2.64039757,2090.8,2089.8,1.19628621]
["bitfinex","ETHUSD",1770658306991,1.01335085,2090.7,2089.8,1.19628621]
["bitfinex","ETHUSD",1770658307197,2.64039757,2090.8,2089.8,1.19628621]
["bitfinex","ETHUSD",1770658307419,2.20963366,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770658307623,1.19577175,2090.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1770658308926,2.64039757,2090.6,2089.5,1.19741586]
["bitfinex","ETHUSD",1770658309422,4.78485823,2090.9,2089.9,1.19622948]
["bitfinex","ETHUSD",1770658309620,3.65341122,2090.8,2089.8,1.19625293]
["bitfinex","ETHUSD",1770658309820,3.65341122,2090.8,2089.5,7.50062239]
["bitfinex","ETHUSD",1770658309821,2.64039757,2090.8,2089.6,1.19637465]
["bitfinex","ETHUSD",1770658310021,3.65326718,2090.7,2089.7,1.19634317]
["bitfinex","ETHUSD",1770658310227,1.01286961,2090.6,2089.7,1.19634317]
["bitfinex","ETHUSD",1770658310429,2.64039757,2090.7,2089.7,1.19634317]
["bitfinex","ETHUSD",1770658310623,2.64039757,2090.7,2089.8,1.19628323]
["bitfinex","ETHUSD",1770658311322,8.12785823,2090.9,2089.8,1.19628323]
["bitfinex","ETHUSD",1770658311524,1.01366037,2090.8,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658311825,8.12785823,2090.9,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658312015,1.01326578,2090.8,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658312217,8.12785823,2090.9,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658312409,1.01321152,2090.8,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658312608,8.12785823,2090.9,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658312830,1.0131715,2090.8,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658313011,10.7682558,2090.9,2089.8,1.19728323]
["bitfinex","ETHUSD",1770658313328,4.54065737,2090.9,2089.9,0.06677478]
["bitfinex","ETHUSD",1770658313622,4.54065774,2090.9,2090.1,2.780694]
["bitfinex","ETHUSD",1770658314616,4.54065774,2090.9,2090.0,1.19617224]
["bitfinex","ETHUSD",1770658314937,2.64039757,2090.8,2089.8,0.001]
["bitfinex","ETHUSD",1770658315126,2.64039757,2090.8,2089.9,1.19622799]
["bitfinex","ETHUSD",1770658315325,2.64039757,2090.8,2089.9,1.19622526]
["bitfinex","ETHUSD",1770658315521,2.20830909,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770658315723,1.19577175,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770658316104,1.01188882,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770658316318,1.19577175,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770658316513,1.0118374,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770658316841,3.65150036,2090.5,2089.8,0.001]
["bitfinex","ETHUSD",1770658317133,1.01110279,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658317442,3.83634093,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658317914,1.01061424,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658318234,3.83634093,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658318428,1.01144767,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658318730,1.19594336,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658319026,1.01147268,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658319234,1.19594336,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658319434,1.01282192,2090.3,2089.8,0.001]
["bitfinex","ETHUSD",1770658319639,1.00876528,2090.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658320008,1.26546272,2090.6,2089.8,0.001]
["bitfinex","ETHUSD",1770658320210,1.19581841,2090.7,2089.8,0.001]
["bitfinex","ETHUSD",1770658320533,3.345,2090.9,2090.1,0.06677478]
["bitfinex","ETHUSD",1770658320723,1.19766043,2090.9,2089.8,6.05791922]
["bitfinex","ETHUSD",1770658321121,0.002,2090.9,2089.9,2.780694]
["bitfinex","ETHUSD",1770658321318,0.002,2090.9,2090.1,2.780694]
["bitfinex","ETHUSD",1770658321617,0.002,2090.9,2090.3,1.19600057]
["bitfinex","ETHUSD",1770658322012,0.002,2090.9,2090.3,3.90991979]
["bitfinex","ETHUSD",1770658323030,1.20016103,2091.5,2090.6,0.06677478]
["bitfinex","ETHUSD",1770658323217,1.20016103,2091.5,2090.4,2.780694]
["bitfinex","ETHUSD",1770658323717,1.20016103,2091.5,2090.5,1.19588615]
["bitfinex","ETHUSD",1770658323916,2.64039757,2091.4,2090.3,1.19596699]
["bitfinex","ETHUSD",1770658324215,2.64039757,2091.4,2090.2,1.19602209]
["bitfinex","ETHUSD",1770658324624,2.64039757,2091.4,2089.8,0.001]
["bitfinex","ETHUSD",1770658324838,2.64039757,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770658325136,2.64039757,2090.8,2090.0,0.001]
["bitfinex","ETHUSD",1770658325626,2.64039757,2090.6,2090.0,0.001]
["bitfinex","ETHUSD",1770658325841,1.19577175,2090.7,2090.0,0.001]
["bitfinex","ETHUSD",1770658326408,1.19560019,2091.0,2090.0,0.001]
["bitfinex","ETHUSD",1770658326632,2.54185552,2091.3,2090.1,0.06677478]
["bitfinex","ETHUSD",1770658326633,4.78217206,2091.2,2090.1,0.06677478]
["bitfinex","ETHUSD",1770658327359,1.19744153,2091.3,2090.3,2.780694]
["bitfinex","ETHUSD",1770658327719,1.19744153,2091.3,2090.4,1.19594336]
["bitfinex","ETHUSD",1770658329418,1.19744153,2091.3,2090.4,3.90986258]
["bitfinex","ETHUSD",1770658329819,0.002,2091.3,2090.4,3.90986258]
["bitfinex","ETHUSD",1770658330249,0.002,2091.3,2090.5,0.06677478]
["bitfinex","ETHUSD",1770658332650,0.002,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1770658333222,6.60893696,2091.8,2090.9,0.06677478]
["bitfinex","ETHUSD",1770658333223,0.1401807,2091.8,2090.9,0.06677478]
["bitfinex","ETHUSD",1770658333426,1.33532696,2091.8,2090.7,6.122694]
["bitfinex","ETHUSD",1770658334554,1.33532696,2091.8,2090.8,1.19571455]
["bitfinex","ETHUSD",1770658338153,1.33532696,2091.8,2090.9,0.06677478]
["bitfinex","ETHUSD",1770658338459,0.002,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1770658339350,0.002,2091.6,2090.7,4.53775336]
["bitfinex","ETHUSD",1770658340855,0.002,2091.6,2090.7,4.60452814]
["bitfinex","ETHUSD",1770658341931,0.002,2091.6,2090.9,0.06677478]
["bitfinex","ETHUSD",1770658342269,2.78302369,2092.1,2090.9,0.06677478]
["bitfinex","ETHUSD",1770658342270,1.68607601,2092.9,2091.9,2.74698932]
["bitfinex","ETHUSD",1770658342426,3.37215203,2093.4,2091.8,0.24958552]
["bitfinex","ETHUSD",1770658342427,2.87984296,2094.3,2092.9,0.2335703]
["bitfinex","ETHUSD",1770658342628,15.60685434,2094.3,2093.3,0.06677478]
["bitfinex","ETHUSD",1770658342993,1.04120838,2094.4,2093.3,0.06677478]
["bitfinex","ETHUSD",1770658342994,0.00948075,2094.8,2093.7,2.8137641]
["bitfinex","ETHUSD",1770658343163,2.78302369,2095.3,2093.7,2.8137641]
["bitfinex","ETHUSD",1770658343164,4.77228156,2095.5,2094.4,1.2802194]
["bitfinex","ETHUSD",1770658343463,0.1401807,2096.0,2095.2,1.2802194]
["bitfinex","ETHUSD",1770658343634,0.06677478,2097.3,2095.7,1.27362234]
["bitfinex","ETHUSD",1770658343635,1.19206561,2097.2,2095.7,1.27362234]
["bitfinex","ETHUSD",1770658343828,1.19206561,2097.2,2095.9,1.27362234]
["bitfinex","ETHUSD",1770658344030,1.19206561,2097.2,2095.7,1.69816312]
["bitfinex","ETHUSD",1770658344239,1.19206561,2097.2,2095.7,3.341]
["bitfinex","ETHUSD",1770658344537,4.76587528,2098.4,2096.6,0.06677478]
["bitfinex","ETHUSD",1770658344751,4.76587528,2098.4,2096.6,3.341]
["bitfinex","ETHUSD",1770658344927,0.06677478,2097.7,2096.1,1.69816312]
["bitfinex","ETHUSD",1770658345133,0.06677478,2097.6,2096.0,2.74698932]
["bitfinex","ETHUSD",1770658345430,2.84979847,2097.4,2095.6,1.42650203]
["bitfinex","ETHUSD",1770658345665,3.40677478,2097.3,2095.5,7.51911991]
["bitfinex","ETHUSD",1770658345976,2.78302369,2097.8,2096.2,4.77050022]
["bitfinex","ETHUSD",1770658346131,2.78302369,2097.8,2096.4,1.19247967]
["bitfinex","ETHUSD",1770658346331,3.34,2098.1,2096.6,1.1923729]
["bitfinex","ETHUSD",1770658346529,3.34,2098.1,2096.8,1.19224242]
["bitfinex","ETHUSD",1770658346736,1.19161105,2098.0,2096.8,0.30034508]
["bitfinex","ETHUSD",1770658347146,4.76558971,2098.4,2097.0,0.06677478]
["bitfinex","ETHUSD",1770658347350,4.76558971,2098.4,2096.8,0.06677478]
["bitfinex","ETHUSD",1770658347551,1.19132713,2098.5,2097.2,0.06677478]
["bitfinex","ETHUSD",1770658348155,1.19132713,2098.5,2097.0,0.06677478]
["bitfinex","ETHUSD",1770658348538,1.19132713,2098.5,2096.8,0.30034508]
["bitfinex","ETHUSD",1770658348739,4.76553564,2098.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770658349153,2.78302369,2098.2,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658349341,2.78302369,2098.2,2096.7,1.19231876]
["bitfinex","ETHUSD",1770658349656,2.78302369,2098.2,2096.6,1.19237216]
["bitfinex","ETHUSD",1770658349858,2.3414087,2098.1,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658350060,2.27463392,2098.1,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658350263,2.27463392,2098.1,2096.4,1.25929223]
["bitfinex","ETHUSD",1770658350564,2.27463392,2098.1,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658350733,1.19161105,2098.0,2096.4,1.259257]
["bitfinex","ETHUSD",1770658351257,1.19161105,2098.0,2096.6,0.06677478]
["bitfinex","ETHUSD",1770658351465,2.27463392,2097.8,2095.8,1.79214086]
["bitfinex","ETHUSD",1770658351635,0.1024,2097.5,2095.4,1.72536608]
["bitfinex","ETHUSD",1770658351839,2.27463392,2097.2,2095.4,1.19304677]
["bitfinex","ETHUSD",1770658352060,2.27463392,2097.0,2095.7,0.06677478]
["bitfinex","ETHUSD",1770658352465,2.27463392,2097.0,2095.6,1.19294039]
["bitfinex","ETHUSD",1770658352466,2.27463392,2096.9,2095.4,0.06677478]
["bitfinex","ETHUSD",1770658352767,1.19229301,2096.8,2095.3,1.25988529]
["bitfinex","ETHUSD",1770658352974,1.19229301,2096.8,2095.5,0.06677478]
["bitfinex","ETHUSD",1770658353171,1.19229301,2096.8,2095.9,0.06677478]
["bitfinex","ETHUSD",1770658353470,1.19229301,2096.8,2095.5,0.06677478]
["bitfinex","ETHUSD",1770658353643,2.27463392,2096.7,2095.2,0.06677478]
["bitfinex","ETHUSD",1770658353842,1.19229301,2096.8,2095.6,0.06677478]
["bitfinex","ETHUSD",1770658354853,2.27463392,2096.8,2095.6,0.06677478]
["bitfinex","ETHUSD",1770658355055,2.27463392,2096.8,2095.4,0.06677478]
["bitfinex","ETHUSD",1770658355673,2.27463392,2096.8,2095.6,0.06677478]
["bitfinex","ETHUSD",1770658355873,1.19223615,2096.9,2096.3,0.06677478]
["bitfinex","ETHUSD",1770658356078,1.19206561,2097.2,2096.7,0.06677478]
["bitfinex","ETHUSD",1770658356246,1.19206561,2097.2,2096.5,0.06677478]
["bitfinex","ETHUSD",1770658356451,1.19206561,2097.2,2096.3,0.06677478]
["bitfinex","ETHUSD",1770658356817,1.19206561,2097.2,2096.5,0.06677478]
["bitfinex","ETHUSD",1770658356941,4.76826244,2097.6,2096.9,0.06677478]
["bitfinex","ETHUSD",1770658357143,4.76826244,2097.6,2096.5,1.25922673]
["bitfinex","ETHUSD",1770658357346,7.04289636,2097.6,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658357677,7.04289636,2097.6,2096.6,0.06677478]
["bitfinex","ETHUSD",1770658357873,7.04289636,2097.6,2096.4,0.06677478]
["bitfinex","ETHUSD",1770658358079,7.04289636,2097.6,2096.4,1.2592944]
["bitfinex","ETHUSD",1770658358255,7.04289636,2097.6,2096.6,0.06677478]
["bitfinex","ETHUSD",1770658358878,2.27463392,2097.5,2096.1,0.06677478]
["bitfinex","ETHUSD",1770658359183,2.27463392,2097.5,2096.2,1.19262615]
["bitfinex","ETHUSD",1770658359360,2.27463392,2097.5,2096.3,0.06677478]
["bitfinex","ETHUSD",1770658360863,1.19195194,2097.4,2096.1,0.06677478]
["bitfinex","ETHUSD",1770658361058,3.46658586,2097.4,2095.9,1.25954592]
["bitfinex","ETHUSD",1770658361587,2.27463392,2097.3,2095.9,0.06677478]
["bitfinex","ETHUSD",1770658361886,2.27463392,2097.3,2095.9,1.2595529]
["bitfinex","ETHUSD",1770658362093,1.19195194,2097.4,2096.3,0.06677478]
["bitfinex","ETHUSD",1770658362297,1.19195194,2097.4,2096.5,0.06677478]
["bitfinex","ETHUSD",1770658362887,4.76826244,2097.6,2096.5,1.25922429]
["bitfinex","ETHUSD",1770658363092,1.19173791,2097.8,2097.1,0.06677478]
["bitfinex","ETHUSD",1770658363390,1.19173791,2097.8,2097.4,0.06677478]
["bitfinex","ETHUSD",1770658363563,1.19173791,2097.8,2097.1,0.06677478]
["bitfinex","ETHUSD",1770658363767,1.19173791,2097.8,2096.9,0.06677478]
["bitfinex","ETHUSD",1770658364093,1.1936196,2098.0,2097.4,0.06677478]
["bitfinex","ETHUSD",1770658364264,0.002,2098.0,2097.6,0.06677478]
["bitfinex","ETHUSD",1770658364675,1.1936145,2098.0,2097.4,0.06677478]
["bitfinex","ETHUSD",1770658364876,0.002,2098.0,2097.5,1.19189511]
["bitfinex","ETHUSD",1770658365197,0.002,2098.0,2097.6,0.06677478]
["bitfinex","ETHUSD",1770658365578,0.002,2098.0,2097.4,1.19192587]
["bitfinex","ETHUSD",1770658365765,0.002,2098.0,2097.4,1.25870065]
["bitfinex","ETHUSD",1770658365967,1.1911001,2098.9,2097.8,0.06677478]
["bitfinex","ETHUSD",1770658366195,1.1911001,2098.9,2098.0,0.06677478]
["bitfinex","ETHUSD",1770658366493,0.002,2098.5,2098.2,0.06677478]
["bitfinex","ETHUSD",1770658366679,1.19098661,2099.1,2098.4,0.06677478]
["bitfinex","ETHUSD",1770658366877,1.209561,2100.0,2098.7,0.06677478]
["bitfinex","ETHUSD",1770658367179,2.19204892,2100.0,2099.1,0.06677478]
["bitfinex","ETHUSD",1770658367375,1.209561,2100.0,2098.5,1.1912998]
["bitfinex","ETHUSD",1770658367581,1.209561,2100.0,2098.6,0.06677478]
["bitfinex","ETHUSD",1770658367795,10.5189363,2099.9,2098.2,0.06677478]
["bitfinex","ETHUSD",1770658367998,0.98248792,2099.8,2097.8,1.25846874]
["bitfinex","ETHUSD",1770658368186,0.06677478,2099.7,2097.6,0.06677478]
["bitfinex","ETHUSD",1770658368396,4.31548792,2099.6,2098.2,0.06677478]
["bitfinex","ETHUSD",1770658368577,4.31548792,2099.6,2098.0,0.06677478]
["bitfinex","ETHUSD",1770658368768,0.98248792,2099.5,2097.8,0.06677478]
["bitfinex","ETHUSD",1770658369096,1.19081642,2099.4,2098.1,1.19155168]
["bitfinex","ETHUSD",1770658369476,2.17330434,2099.4,2098.0,1.25834351]
["bitfinex","ETHUSD",1770658369877,0.98248792,2099.3,2098.0,1.25834351]
["bitfinex","ETHUSD",1770658370073,0.98248792,2099.3,2098.4,0.06677478]
["bitfinex","ETHUSD",1770658370273,1.19081642,2099.4,2098.6,0.06677478]
["bitfinex","ETHUSD",1770658370694,1.19081642,2099.4,2098.8,0.06677478]
["bitfinex","ETHUSD",1770658371095,4.76326569,2099.5,2098.8,0.06677478]
["bitfinex","ETHUSD",1770658371304,4.76326569,2099.5,2099.0,0.06677478]
["bitfinex","ETHUSD",1770658371990,4.76261301,2099.7,2099.2,0.06677478]
["bitfinex","ETHUSD",1770658371991,1.19064628,2099.7,2099.2,0.06677478]
["bitfinex","ETHUSD",1770658372193,0.01904717,2100.0,2099.4,0.06677478]
["bitfinex","ETHUSD",1770658372391,4.75835036,2101.6,2100.0,0.90839261]
["bitfinex","ETHUSD",1770658372595,5.74083828,2101.6,2100.2,0.06677478]
["bitfinex","ETHUSD",1770658372805,5.74083828,2101.6,2100.4,0.06677478]
["bitfinex","ETHUSD",1770658373010,5.74083828,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658373175,5.74083828,2101.6,2100.4,0.06677478]
["bitfinex","ETHUSD",1770658373176,4.75835036,2101.6,2100.4,0.06677478]
["bitfinex","ETHUSD",1770658374076,4.75835036,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658374278,4.75835036,2101.6,2099.7,1.75565075]
["bitfinex","ETHUSD",1770658374279,0.98248792,2101.3,2099.7,1.75565075]
["bitfinex","ETHUSD",1770658374486,0.98248792,2101.3,2100.0,0.06677478]
["bitfinex","ETHUSD",1770658374883,0.98248792,2101.3,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658375217,1.1897963,2101.2,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658375597,1.1897963,2101.2,2100.3,0.06677478]
["bitfinex","ETHUSD",1770658375918,1.1897963,2101.2,2099.7,1.2573953]
["bitfinex","ETHUSD",1770658376119,1.1897963,2101.2,2099.9,0.06677478]
["bitfinex","ETHUSD",1770658376324,2.17228422,2101.2,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658376620,3.33,2101.1,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658377119,1.18990956,2101.0,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658377709,1.18990956,2101.0,2100.3,0.06677478]
["bitfinex","ETHUSD",1770658378219,1.18990956,2101.0,2100.1,1.25718096]
["bitfinex","ETHUSD",1770658378220,2.17239748,2101.0,2099.6,0.06677478]
["bitfinex","ETHUSD",1770658378411,2.17239748,2101.0,2099.4,0.06677478]
["bitfinex","ETHUSD",1770658378412,0.98248792,2100.9,2099.4,0.06677478]
["bitfinex","ETHUSD",1770658378592,0.98248792,2100.8,2099.4,0.06677478]
["bitfinex","ETHUSD",1770658378813,0.98248792,2100.8,2099.6,0.06677478]
["bitfinex","ETHUSD",1770658379121,1.19007949,2100.7,2099.7,0.06677478]
["bitfinex","ETHUSD",1770658379307,1.19007949,2100.7,2099.9,0.06677478]
["bitfinex","ETHUSD",1770658379514,4.75999581,2100.9,2100.1,0.06677478]
["bitfinex","ETHUSD",1770658379691,1.1919662,2101.0,2100.2,0.06677478]
["bitfinex","ETHUSD",1770658379692,1.19192906,2101.0,2100.2,0.06677478]
["bitfinex","ETHUSD",1770658380395,4.75963826,2101.1,2100.3,0.06677478]
["bitfinex","ETHUSD",1770658380629,1.18956985,2101.6,2099.7,2.09903262]
["bitfinex","ETHUSD",1770658380812,4.51856985,2101.6,2100.2,0.06677478]
["bitfinex","ETHUSD",1770658381010,4.51856985,2101.6,2100.4,0.06677478]
["bitfinex","ETHUSD",1770658381202,4.51856985,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658381752,4.51856985,2101.6,2100.8,0.06677478]
["bitfinex","ETHUSD",1770658382106,4.51856985,2101.6,2100.3,1.19030542]
["bitfinex","ETHUSD",1770658382434,0.98248792,2101.5,2100.2,1.25713681]
["bitfinex","ETHUSD",1770658382637,4.51856985,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658382831,4.51856985,2101.6,2100.4,1.25700971]
["bitfinex","ETHUSD",1770658383036,4.51856985,2101.6,2100.8,0.06677478]
["bitfinex","ETHUSD",1770658383414,4.51856985,2101.6,2100.6,1.25687422]
["bitfinex","ETHUSD",1770658383617,4.51856985,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658383818,4.51856985,2101.6,2100.8,1.25679538]
["bitfinex","ETHUSD",1770658384012,4.51856985,2101.6,2100.6,1.25687502]
["bitfinex","ETHUSD",1770658384316,4.51856985,2101.6,2100.5,1.19015509]
["bitfinex","ETHUSD",1770658384511,4.51856985,2101.6,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658384713,0.003,2101.7,2101.0,0.06677478]
["bitfinex","ETHUSD",1770658384970,1.1882694,2103.9,2101.7,0.90839261]
["bitfinex","ETHUSD",1770658385236,0.98248792,2103.6,2101.7,1.25628046]
["bitfinex","ETHUSD",1770658385419,0.98248792,2103.3,2101.2,0.90839261]
["bitfinex","ETHUSD",1770658385729,0.98248792,2103.3,2101.7,1.18951137]
["bitfinex","ETHUSD",1770658385730,3.39477478,2103.2,2101.7,1.18951137]
["bitfinex","ETHUSD",1770658385934,3.39477478,2103.2,2101.3,1.18971336]
["bitfinex","ETHUSD",1770658386136,2.23764507,2103.7,2101.8,0.90839261]
["bitfinex","ETHUSD",1770658386341,3.39477478,2103.6,2102.0,0.90839261]
["bitfinex","ETHUSD",1770658386540,3.328,2103.6,2102.2,0.90839261]
["bitfinex","ETHUSD",1770658386707,4.75262582,2104.2,2102.6,0.90839261]
["bitfinex","ETHUSD",1770658386903,0.1401807,2104.4,2103.4,0.90839261]
["bitfinex","ETHUSD",1770658387137,0.01904717,2105.5,2104.2,0.06677478]
["bitfinex","ETHUSD",1770658387345,1.029,2106.3,2104.5,0.90839261]
["bitfinex","ETHUSD",1770658387517,1.029,2106.3,2104.7,0.06677478]
["bitfinex","ETHUSD",1770658387708,4.74651295,2106.9,2105.0,0.90839261]
["bitfinex","ETHUSD",1770658387907,4.74651295,2106.9,2105.2,0.90839261]
["bitfinex","ETHUSD",1770658388161,4.74651295,2106.9,2103.7,4.75348481]
["bitfinex","ETHUSD",1770658388162,10.5189363,2106.3,2103.7,4.75348481]
["bitfinex","ETHUSD",1770658388339,10.5189363,2106.3,2103.3,2.32213853]
["bitfinex","ETHUSD",1770658388340,1.0,2106.0,2103.8,0.06677478]
["bitfinex","ETHUSD",1770658388542,3.327,2106.4,2104.6,0.06677478]
["bitfinex","ETHUSD",1770658388710,0.06677478,2106.2,2103.9,4.75302835]
["bitfinex","ETHUSD",1770658388906,10.5189363,2106.8,2104.9,0.06677478]
["bitfinex","ETHUSD",1770658389141,0.06677478,2106.2,2104.3,0.06677478]
["bitfinex","ETHUSD",1770658389437,0.06677478,2106.2,2104.5,0.06677478]
["bitfinex","ETHUSD",1770658389438,4.51302815,2106.1,2104.5,0.06677478]
["bitfinex","ETHUSD",1770658389611,3.325,2106.0,2104.5,0.06677478]
["bitfinex","ETHUSD",1770658390112,3.325,2106.0,2104.6,0.06677478]
["bitfinex","ETHUSD",1770658390340,3.325,2106.0,2104.9,0.06677478]
["bitfinex","ETHUSD",1770658390636,4.74703743,2106.6,2105.3,0.06677478]
["bitfinex","ETHUSD",1770658390843,1.0,2106.0,2104.5,1.56896518]
["bitfinex","ETHUSD",1770658391147,1.0,2106.0,2103.3,0.06677478]
["bitfinex","ETHUSD",1770658391148,1.0,2105.5,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658391328,1.0,2105.3,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658391511,0.002,2104.2,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658391713,0.002,2104.2,2103.7,0.06677478]
["bitfinex","ETHUSD",1770658391927,1.0,2105.3,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658392131,0.002,2104.4,2103.7,0.06677478]
["bitfinex","ETHUSD",1770658392328,0.002,2104.4,2103.9,0.06677478]
["bitfinex","ETHUSD",1770658392329,0.00076014,2104.4,2103.9,0.06677478]
["bitfinex","ETHUSD",1770658392527,3.324,2105.3,2104.1,0.06677478]
["bitfinex","ETHUSD",1770658392732,3.326,2105.3,2104.1,0.06677478]
["bitfinex","ETHUSD",1770658393134,3.326,2105.3,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658393338,1.18753562,2105.2,2103.7,0.06677478]
["bitfinex","ETHUSD",1770658393716,1.0,2105.1,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658393922,1.0,2105.1,2103.1,1.25549532]
["bitfinex","ETHUSD",1770658394247,1.0,2104.9,2103.1,0.06677478]
["bitfinex","ETHUSD",1770658394476,1.0,2104.9,2103.1,4.8215523]
["bitfinex","ETHUSD",1770658394763,11.7732467,2105.2,2101.9,4.82431133]
["bitfinex","ETHUSD",1770658394764,1.06677478,2104.5,2101.9,4.82431133]
["bitfinex","ETHUSD",1770658394962,1.06677478,2103.8,2101.9,0.06677478]
["bitfinex","ETHUSD",1770658395163,1.06677478,2103.8,2101.5,1.1896056]
["bitfinex","ETHUSD",1770658395164,0.06677478,2103.4,2101.5,1.1896056]
["bitfinex","ETHUSD",1770658395463,0.06677478,2103.4,2100.9,3.38977478]
["bitfinex","ETHUSD",1770658395464,1.06677478,2103.0,2100.9,3.38977478]
["bitfinex","ETHUSD",1770658395655,3.323,2103.0,2101.6,0.06677478]
["bitfinex","ETHUSD",1770658396441,1.18860837,2103.3,2101.6,0.06677478]
["bitfinex","ETHUSD",1770658396764,1.06677478,2102.7,2100.9,0.06677478]
["bitfinex","ETHUSD",1770658397061,3.323,2103.2,2100.9,0.06677478]
["bitfinex","ETHUSD",1770658397062,1.18860837,2103.3,2101.8,0.06677478]
["bitfinex","ETHUSD",1770658397470,1.18860837,2103.3,2101.6,0.06677478]
["bitfinex","ETHUSD",1770658397680,10.5189363,2103.1,2101.5,1.1896234]
["bitfinex","ETHUSD",1770658397834,3.323,2103.0,2101.6,4.75820463]
["bitfinex","ETHUSD",1770658398339,3.323,2103.0,2101.2,4.82573697]
["bitfinex","ETHUSD",1770658398340,10.5189363,2102.7,2101.4,1.18964875]
["bitfinex","ETHUSD",1770658398564,4.323,2102.9,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658398762,10.5189363,2103.2,2101.4,0.06677478]
["bitfinex","ETHUSD",1770658398945,3.323,2103.1,2101.8,1.1894476]
["bitfinex","ETHUSD",1770658399261,3.323,2103.1,2101.4,1.25642643]
["bitfinex","ETHUSD",1770658399454,1.0,2102.9,2101.3,1.18970635]
["bitfinex","ETHUSD",1770658399631,1.0,2102.9,2101.3,1.18970819]
["bitfinex","ETHUSD",1770658399838,1.0,2102.9,2101.3,1.18969627]
["bitfinex","ETHUSD",1770658400039,1.0,2102.9,2101.3,1.1897341]
["bitfinex","ETHUSD",1770658400259,1.06677478,2102.9,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658400579,1.0,2102.7,2101.4,1.18966243]
["bitfinex","ETHUSD",1770658400748,1.0,2102.7,2101.4,1.18968101]
["bitfinex","ETHUSD",1770658401276,1.0,2102.7,2100.9,4.82662477]
["bitfinex","ETHUSD",1770658401277,1.0,2102.5,2100.4,2.3548809]
["bitfinex","ETHUSD",1770658401433,1.18911719,2102.4,2101.1,1.18985293]
["bitfinex","ETHUSD",1770658401641,1.18911719,2102.4,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658401872,5.75646879,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1770658401873,1.18910048,2102.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1770658402172,1.18910048,2102.5,2101.4,0.06677478]
["bitfinex","ETHUSD",1770658402876,1.0,2102.4,2100.9,1.18992666]
["bitfinex","ETHUSD",1770658403175,1.0,2102.4,2101.0,1.25667805]
["bitfinex","ETHUSD",1770658403362,1.18917376,2102.3,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658403537,2.18916077,2102.4,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658404366,1.18894754,2102.7,2101.4,0.06677478]
["bitfinex","ETHUSD",1770658404538,1.0,2103.5,2101.7,0.06677478]
["bitfinex","ETHUSD",1770658404862,1.0,2103.5,2102.1,0.06677478]
["bitfinex","ETHUSD",1770658405346,1.18855186,2103.4,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658405769,1.18855186,2103.4,2102.3,0.06677478]
["bitfinex","ETHUSD",1770658406132,1.18855186,2103.4,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658406349,1.18855186,2103.4,2102.3,0.06677478]
["bitfinex","ETHUSD",1770658406949,1.18855186,2103.4,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658407745,4.75376475,2103.6,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658407944,0.06677478,2104.9,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658407945,1.0,2104.0,2102.5,0.06677478]
["bitfinex","ETHUSD",1770658408145,1.18809999,2104.2,2102.7,0.06677478]
["bitfinex","ETHUSD",1770658408562,1.0,2104.1,2102.5,0.06677478]
["bitfinex","ETHUSD",1770658408772,1.0,2103.7,2102.2,1.18923033]
["bitfinex","ETHUSD",1770658408939,1.0,2103.7,2102.2,1.25600511]
["bitfinex","ETHUSD",1770658410152,1.0,2103.3,2102.1,1.18927515]
["bitfinex","ETHUSD",1770658410353,4.323,2103.3,2101.9,1.18934786]
["bitfinex","ETHUSD",1770658410571,1.0,2103.2,2101.8,1.18944386]
["bitfinex","ETHUSD",1770658411067,1.0,2103.2,2101.8,1.18941881]
["bitfinex","ETHUSD",1770658411371,1.0,2103.2,2101.9,1.18939941]
["bitfinex","ETHUSD",1770658412166,1.18872141,2103.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1770658412951,1.18872141,2103.1,2101.8,0.06677478]
["bitfinex","ETHUSD",1770658413213,1.18872141,2103.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1770658414052,1.0,2103.0,2101.5,1.18958498]
["bitfinex","ETHUSD",1770658414356,1.0,2102.8,2101.4,0.001]
["bitfinex","ETHUSD",1770658414752,1.0,2102.6,2101.4,0.001]
["bitfinex","ETHUSD",1770658414974,1.0,2102.4,2101.4,0.001]
["bitfinex","ETHUSD",1770658415176,1.06677478,2102.3,2100.3,0.06677478]
["bitfinex","ETHUSD",1770658415375,1.06677478,2102.3,2100.5,1.19018812]
["bitfinex","ETHUSD",1770658415376,1.0,2101.8,2100.5,1.19018812]
["bitfinex","ETHUSD",1770658415573,3.323,2101.7,2100.0,0.06677478]
["bitfinex","ETHUSD",1770658415775,1.0,2101.6,2100.4,1.19024188]
["bitfinex","ETHUSD",1770658416078,3.323,2101.7,2100.9,1.18994098]
["bitfinex","ETHUSD",1770658416269,1.18956985,2101.6,2100.8,1.18998179]
["bitfinex","ETHUSD",1770658416654,1.18956985,2101.6,2100.6,4.76049742]
["bitfinex","ETHUSD",1770658416856,3.323,2101.7,2100.9,0.06677478]
["bitfinex","ETHUSD",1770658417176,1.18911719,2102.4,2101.1,0.06677478]
["bitfinex","ETHUSD",1770658417476,4.51211719,2102.4,2101.1,0.06677478]
["bitfinex","ETHUSD",1770658418261,1.18923033,2102.2,2100.9,0.06677478]
["bitfinex","ETHUSD",1770658418583,1.18923033,2102.2,2100.7,0.06677478]
["bitfinex","ETHUSD",1770658418747,1.0,2102.1,2100.7,0.06677478]
["bitfinex","ETHUSD",1770658418958,1.0,2102.1,2100.5,0.06677478]
["bitfinex","ETHUSD",1770658419256,1.0,2102.1,2101.1,0.001]
["bitfinex","ETHUSD",1770658420350,1.0,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770658421374,1.18934348,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770658421578,1.18917376,2102.3,2101.1,0.001]
["bitfinex","ETHUSD",1770658421959,1.18911944,2102.4,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658422356,1.188891,2102.8,2101.4,0.06677478]
["bitfinex","ETHUSD",1770658422671,1.18860837,2103.3,2101.8,0.06677478]
["bitfinex","ETHUSD",1770658422889,1.18860837,2103.3,2102.0,0.06677478]
["bitfinex","ETHUSD",1770658424495,4.75400462,2103.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1770658424805,1.0,2103.4,2102.0,1.18930067]
["bitfinex","ETHUSD",1770658425163,4.75400462,2103.5,2102.2,0.06677478]
["bitfinex","ETHUSD",1770658426156,4.75400462,2103.5,2102.0,1.18930067]
["bitfinex","ETHUSD",1770658426157,1.0,2103.4,2102.0,1.18930067]
["bitfinex","ETHUSD",1770658426569,1.18860837,2103.3,2101.9,4.75748167]
["bitfinex","ETHUSD",1770658426986,1.0,2103.2,2101.8,1.18942902]
["bitfinex","ETHUSD",1770658427205,11.65177052,2103.3,2101.8,1.189446]
["bitfinex","ETHUSD",1770658427206,1.0,2102.8,2101.8,1.189446]
["bitfinex","ETHUSD",1770658427504,3.324,2102.8,2101.8,1.189446]
["bitfinex","ETHUSD",1770658427673,3.324,2102.8,2101.6,0.06677478]
["bitfinex","ETHUSD",1770658427989,3.324,2102.8,2101.8,1.18945435]
["bitfinex","ETHUSD",1770658428558,1.0,2102.6,2101.4,1.18964699]
["bitfinex","ETHUSD",1770658428786,1.0,2102.6,2101.2,4.75911052]
["bitfinex","ETHUSD",1770658428957,1.0,2102.6,2101.3,1.18970705]
["bitfinex","ETHUSD",1770658429163,1.0,2102.6,2101.1,0.001]
["bitfinex","ETHUSD",1770658429387,1.0,2102.6,2101.2,4.75904959]
["bitfinex","ETHUSD",1770658429564,1.0,2102.6,2101.4,1.18968274]
["bitfinex","ETHUSD",1770658429761,4.324,2102.5,2101.1,0.001]
["bitfinex","ETHUSD",1770658429958,0.06677478,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1770658430163,1.0,2102.1,2101.1,0.001]
["bitfinex","ETHUSD",1770658430592,1.0,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770658432391,1.18934348,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770658433168,2.18934348,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770658433370,0.002,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770658440693,1.002,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770658440996,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1770658443079,0.002,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1770658443486,0.002,2101.7,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658443687,1.18927605,2102.2,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658443909,15.21882743,2102.9,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658443910,0.003,2103.1,2102.1,0.06677478]
["bitfinex","ETHUSD",1770658444071,0.003,2103.1,2102.5,0.06677478]
["bitfinex","ETHUSD",1770658445171,0.003,2103.1,2101.8,0.1024]
["bitfinex","ETHUSD",1770658445415,0.003,2103.1,2102.3,1.18914765]
["bitfinex","ETHUSD",1770658445707,0.003,2103.1,2102.2,4.75680502]
["bitfinex","ETHUSD",1770658445900,0.003,2103.1,2102.3,1.18914049]
["bitfinex","ETHUSD",1770658446298,0.003,2103.1,2102.2,4.75683283]
["bitfinex","ETHUSD",1770658446601,0.003,2103.1,2102.5,1.25582752]
["bitfinex","ETHUSD",1770658446806,0.003,2103.1,2102.5,1.18905274]
["bitfinex","ETHUSD",1770658446983,0.003,2103.1,2102.1,1.18925973]
["bitfinex","ETHUSD",1770658447185,0.003,2103.1,2102.2,1.1892236]
["bitfinex","ETHUSD",1770658447788,0.003,2103.1,2102.1,1.18924735]
["bitfinex","ETHUSD",1770658448179,0.003,2103.1,2102.3,0.06677478]
["bitfinex","ETHUSD",1770658448813,0.003,2103.1,2102.1,1.25602213]
["bitfinex","ETHUSD",1770658449595,0.003,2103.1,2102.7,0.06677478]
["bitfinex","ETHUSD",1770658449888,1.18819741,2104.1,2102.9,0.06677478]
["bitfinex","ETHUSD",1770658450087,4.51213704,2104.2,2103.3,0.06677478]
["bitfinex","ETHUSD",1770658450279,4.75150993,2104.6,2103.3,0.06677478]
["bitfinex","ETHUSD",1770658450886,5.75150993,2104.6,2102.8,0.06677478]
["bitfinex","ETHUSD",1770658451293,5.75150993,2104.6,2103.0,0.06677478]
["bitfinex","ETHUSD",1770658451491,5.75150993,2104.6,2103.1,1.18872141]
["bitfinex","ETHUSD",1770658451888,5.75150993,2104.6,2103.2,0.06677478]
["bitfinex","ETHUSD",1770658452090,4.75150993,2104.6,2103.4,0.06677478]
["bitfinex","ETHUSD",1770658452410,2.18770487,2104.9,2103.2,0.06677478]
["bitfinex","ETHUSD",1770658453182,2.18770487,2104.9,2103.4,0.06677478]
["bitfinex","ETHUSD",1770658453496,2.18770487,2104.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1770658453696,2.18770487,2104.9,2103.3,1.18858219]
["bitfinex","ETHUSD",1770658453697,1.0,2104.8,2103.3,1.18858219]
["bitfinex","ETHUSD",1770658453995,1.0,2104.8,2103.4,1.18853483]
["bitfinex","ETHUSD",1770658454203,1.25447965,2104.9,2103.4,1.18853483]
["bitfinex","ETHUSD",1770658454204,1.18770487,2104.9,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658454915,1.18770487,2104.9,2103.4,1.18853483]
["bitfinex","ETHUSD",1770658455231,1.18770487,2104.9,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658455512,0.003,2104.0,2103.5,0.06677478]
["bitfinex","ETHUSD",1770658455880,1.18770487,2104.9,2103.7,0.06677478]
["bitfinex","ETHUSD",1770658456082,1.18770487,2104.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770658456286,2.18770487,2104.9,2103.6,1.18843886]
["bitfinex","ETHUSD",1770658456484,2.18770487,2104.9,2103.5,1.18849257]
["bitfinex","ETHUSD",1770658456708,1.06677478,2104.8,2103.1,3.323]
["bitfinex","ETHUSD",1770658456914,1.06677478,2104.8,2103.3,1.18858366]
["bitfinex","ETHUSD",1770658456915,1.0,2104.8,2103.3,1.18858366]
["bitfinex","ETHUSD",1770658457116,1.06677478,2104.8,2103.2,1.18862047]
["bitfinex","ETHUSD",1770658457324,1.06677478,2104.8,2103.5,1.18848302]
["bitfinex","ETHUSD",1770658457325,1.0,2104.8,2103.5,1.18848302]
["bitfinex","ETHUSD",1770658457631,1.0,2104.8,2103.2,0.06677478]
["bitfinex","ETHUSD",1770658457987,1.0,2104.6,2103.1,4.51169519]
["bitfinex","ETHUSD",1770658458199,1.0,2104.6,2103.2,0.06677478]
["bitfinex","ETHUSD",1770658458400,1.18781774,2104.7,2103.6,0.06677478]
["bitfinex","ETHUSD",1770658458789,1.18781774,2104.7,2103.8,0.06677478]
["bitfinex","ETHUSD",1770658459203,1.18781774,2104.7,2103.6,0.06677478]
["bitfinex","ETHUSD",1770658459923,4.75127096,2104.8,2103.6,1.2551928]
["bitfinex","ETHUSD",1770658460119,4.75127096,2104.8,2103.6,1.25520504]
["bitfinex","ETHUSD",1770658460330,5.75127096,2104.8,2103.2,0.06677478]
["bitfinex","ETHUSD",1770658460625,4.75127096,2104.9,2103.6,1.18842683]
["bitfinex","ETHUSD",1770658460791,4.75127096,2104.9,2103.6,1.25520161]
["bitfinex","ETHUSD",1770658460991,4.75127096,2104.9,2103.4,1.25532397]
["bitfinex","ETHUSD",1770658460992,1.0,2104.8,2103.4,1.25532397]
["bitfinex","ETHUSD",1770658461309,1.0,2104.8,2103.5,1.18847212]
["bitfinex","ETHUSD",1770658461492,1.0,2104.8,2103.5,1.18847049]
["bitfinex","ETHUSD",1770658461693,1.0,2104.8,2103.5,1.1884538]
["bitfinex","ETHUSD",1770658461903,1.18781774,2104.7,2103.5,1.18849536]
["bitfinex","ETHUSD",1770658462225,2.18781774,2104.7,2103.2,4.8212747]
["bitfinex","ETHUSD",1770658462399,2.18781774,2104.7,2103.4,1.18853969]
["bitfinex","ETHUSD",1770658462597,2.18781774,2104.7,2103.4,1.25531447]
["bitfinex","ETHUSD",1770658462917,2.18781774,2104.7,2103.3,4.75430679]
["bitfinex","ETHUSD",1770658462918,1.0,2104.6,2103.2,1.18862152]
["bitfinex","ETHUSD",1770658463118,1.0,2104.6,2103.3,1.18858013]
["bitfinex","ETHUSD",1770658463334,1.0,2104.6,2103.2,1.18863335]
["bitfinex","ETHUSD",1770658463504,1.0,2104.6,2103.0,1.1887564]
["bitfinex","ETHUSD",1770658463699,1.25459252,2104.7,2102.9,4.75522767]
["bitfinex","ETHUSD",1770658463700,1.0,2104.4,2102.9,1.1888001]
["bitfinex","ETHUSD",1770658463934,2.18809999,2104.2,2102.6,4.8227764]
["bitfinex","ETHUSD",1770658464137,1.0,2104.1,2102.7,1.18894754]
["bitfinex","ETHUSD",1770658466094,1.0,2104.1,2102.6,4.75600162]
["bitfinex","ETHUSD",1770658466095,1.0,2103.9,2102.4,1.18911719]
["bitfinex","ETHUSD",1770658466931,1.0,2103.9,2102.3,1.18913159]
["bitfinex","ETHUSD",1770658467232,1.0,2103.9,2102.2,8.07783688]
["bitfinex","ETHUSD",1770658467233,1.0,2103.9,2102.2,4.51022096]
["bitfinex","ETHUSD",1770658467402,1.0,2103.9,2102.3,1.18916352]
["bitfinex","ETHUSD",1770658467403,1.06677478,2103.9,2102.3,1.18916352]
["bitfinex","ETHUSD",1770658467603,1.06677478,2103.9,2101.9,0.001]
["bitfinex","ETHUSD",1770658467796,1.0,2103.4,2101.9,0.001]
["bitfinex","ETHUSD",1770658468000,2.18872141,2103.1,2101.9,0.001]
["bitfinex","ETHUSD",1770658468200,1.0,2103.0,2101.9,0.001]
["bitfinex","ETHUSD",1770658469600,1.0,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1770658469808,1.0,2102.8,2101.3,0.001]
["bitfinex","ETHUSD",1770658470019,0.9995,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1770658470214,0.9995,2102.3,2101.3,0.001]
["bitfinex","ETHUSD",1770658472103,0.9995,2102.1,2101.3,0.001]
["bitfinex","ETHUSD",1770658472330,1.18923033,2102.2,2101.3,0.001]
["bitfinex","ETHUSD",1770658474029,1.18923033,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1770658474229,4.75625648,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1770658474429,4.75625648,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770658476236,8.07925648,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770658476530,9.07875648,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1770658477309,0.9995,2102.4,2101.3,0.001]
["bitfinex","ETHUSD",1770658477743,8.07925648,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1770658479431,9.07875648,2102.5,2101.3,0.001]
["bitfinex","ETHUSD",1770658479608,9.07875648,2102.5,2101.3,0.06777478]
["bitfinex","ETHUSD",1770658480431,9.07875648,2102.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1770658480760,9.07875648,2102.5,2101.0,4.7606341]
["bitfinex","ETHUSD",1770658480761,0.98681773,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1770658480911,3.323,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770658481108,3.323,2101.4,2100.4,4.76085517]
["bitfinex","ETHUSD",1770658481316,3.323,2101.4,2100.4,1.19021419]
["bitfinex","ETHUSD",1770658481624,3.323,2101.4,2100.5,1.19016716]
["bitfinex","ETHUSD",1770658481818,3.323,2101.4,2100.5,1.19116716]
["bitfinex","ETHUSD",1770658482445,1.18945665,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1770658482647,4.51245665,2101.8,2100.5,0.001]
["bitfinex","ETHUSD",1770658483316,12.65659605,2101.7,2100.5,0.001]
["bitfinex","ETHUSD",1770658483652,0.98681773,2101.6,2100.5,0.001]
["bitfinex","ETHUSD",1770658484754,1.18962645,2101.5,2100.5,0.001]
["bitfinex","ETHUSD",1770658484916,12.65659605,2101.4,2100.5,0.001]
["bitfinex","ETHUSD",1770658485220,12.65659605,2101.4,2100.2,0.001]
["bitfinex","ETHUSD",1770658485422,0.91053932,2101.3,2100.2,0.001]
["bitfinex","ETHUSD",1770658486035,1.18962645,2101.5,2100.2,0.001]
["bitfinex","ETHUSD",1770658486741,1.18962645,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770658486930,4.75850582,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770658487442,5.66904514,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770658488034,4.75850582,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770658488947,1.18956985,2101.7,2100.7,0.001]
["bitfinex","ETHUSD",1770658491324,4.758053,2102.1,2100.7,0.001]
["bitfinex","ETHUSD",1770658492018,1.18923033,2102.2,2100.7,0.95338037]
["bitfinex","ETHUSD",1770658492224,1.18923033,2102.2,2100.8,0.06677478]
["bitfinex","ETHUSD",1770658492447,1.18923033,2102.2,2101.0,0.06677478]
["bitfinex","ETHUSD",1770658493722,1.18923033,2102.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1770658497057,1.18923033,2102.2,2101.0,1.25664004]
["bitfinex","ETHUSD",1770658497558,1.18923033,2102.2,2101.0,1.18986526]
["bitfinex","ETHUSD",1770658497757,1.18923033,2102.2,2101.0,2.20902041]
["bitfinex","ETHUSD",1770658497946,1.18923033,2102.2,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658498529,1.18923033,2102.2,2101.0,1.18989303]
["bitfinex","ETHUSD",1770658499247,1.18923033,2102.2,2101.0,1.25666781]
["bitfinex","ETHUSD",1770658500264,2.09976965,2102.2,2101.0,0.06677478]
["bitfinex","ETHUSD",1770658500582,0.91053932,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770658500749,3.325,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770658501844,0.91053932,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770658502043,1.18945665,2101.8,2100.8,0.06677478]
["bitfinex","ETHUSD",1770658503738,1.1913873,2102.0,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658503950,1.19134514,2102.0,2101.2,0.06677478]
["bitfinex","ETHUSD",1770658504154,0.002,2102.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1770658504357,0.002,2102.0,2101.2,1.18975237]
["bitfinex","ETHUSD",1770658504939,0.002,2102.0,2101.2,1.18979539]
["bitfinex","ETHUSD",1770658505668,0.002,2102.0,2100.8,1.01915515]
["bitfinex","ETHUSD",1770658505869,0.91053932,2101.8,2100.7,1.19104734]
["bitfinex","ETHUSD",1770658506074,1.18951325,2101.7,2100.7,0.95338037]
["bitfinex","ETHUSD",1770658506368,3.325,2101.9,2100.8,1.01915515]
["bitfinex","ETHUSD",1770658506663,4.51440009,2101.9,2100.8,0.95238037]
["bitfinex","ETHUSD",1770658506875,5.42493941,2101.9,2100.7,0.001]
["bitfinex","ETHUSD",1770658507049,4.51440009,2101.9,2100.7,0.001]
["bitfinex","ETHUSD",1770658507775,5.42493941,2101.9,2100.7,0.001]
["bitfinex","ETHUSD",1770658508087,1.18951325,2101.7,2100.7,0.001]
["bitfinex","ETHUSD",1770658508387,0.91053932,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1770658508982,0.91053932,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1770658509164,3.325,2101.2,2100.5,0.001]
["bitfinex","ETHUSD",1770658509370,2.10005257,2101.7,2100.5,0.001]
["bitfinex","ETHUSD",1770658509544,1.18951325,2101.7,2100.6,0.06677478]
["bitfinex","ETHUSD",1770658510286,5.66859232,2101.9,2100.6,1.1900915]
["bitfinex","ETHUSD",1770658510646,5.66859232,2101.9,2100.6,1.25686628]
["bitfinex","ETHUSD",1770658511857,0.06677478,2101.6,2100.5,0.001]
["bitfinex","ETHUSD",1770658512041,0.91053932,2101.7,2100.5,0.001]
["bitfinex","ETHUSD",1770658512358,1.18956985,2101.6,2100.5,0.001]
["bitfinex","ETHUSD",1770658513570,2.10010917,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770658513779,0.91053932,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770658513980,0.9773141,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1770658514158,0.91053932,2101.2,2100.2,0.001]
["bitfinex","ETHUSD",1770658514353,4.51485293,2101.1,2100.2,0.001]
["bitfinex","ETHUSD",1770658515581,1.18985293,2101.1,2100.2,0.001]
["bitfinex","ETHUSD",1770658516474,1.18985293,2101.1,2100.3,1.19027297]
["bitfinex","ETHUSD",1770658516779,4.75836796,2101.6,2100.7,0.06677478]
["bitfinex","ETHUSD",1770658516997,0.002,2102.0,2101.4,0.06677478]
["bitfinex","ETHUSD",1770658517772,0.002,2102.5,2101.8,0.06677478]
["bitfinex","ETHUSD",1770658517973,0.002,2102.5,2102.0,0.06677478]
["bitfinex","ETHUSD",1770658518492,0.002,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1770658518779,1.1885896,2103.4,2102.4,0.06677478]
["bitfinex","ETHUSD",1770658518980,1.1885896,2103.4,2102.5,0.06677478]
["bitfinex","ETHUSD",1770658519180,1.18852297,2103.5,2102.5,1.02445183]
["bitfinex","ETHUSD",1770658519965,1.18847676,2103.6,2102.7,0.06677478]
["bitfinex","ETHUSD",1770658520168,1.18840804,2103.7,2102.7,1.02445183]
["bitfinex","ETHUSD",1770658520366,1.19115645,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1770658521491,1.19115645,2104.1,2102.9,0.06677478]
["bitfinex","ETHUSD",1770658521987,0.9763728,2104.0,2102.6,1.1889788]
["bitfinex","ETHUSD",1770658522194,1.19115645,2104.1,2103.0,0.06677478]
["bitfinex","ETHUSD",1770658522360,1.19115645,2104.1,2102.8,0.06677478]
["bitfinex","ETHUSD",1770658522556,0.003,2104.1,2102.8,0.06677478]
["bitfinex","ETHUSD",1770658522766,0.003,2104.1,2102.8,1.25566451]
["bitfinex","ETHUSD",1770658523584,0.9763728,2103.9,2102.5,0.06677478]
["bitfinex","ETHUSD",1770658523766,0.9763728,2103.9,2102.5,1.18902706]
["bitfinex","ETHUSD",1770658523964,3.324,2104.0,2102.9,0.06677478]
["bitfinex","ETHUSD",1770658524162,3.324,2104.0,2103.1,0.06677478]
["bitfinex","ETHUSD",1770658524470,0.003,2104.1,2103.4,0.06677478]
["bitfinex","ETHUSD",1770658525065,0.003,2104.1,2103.6,0.06677478]
["bitfinex","ETHUSD",1770658525865,1.18787418,2104.6,2104.0,0.06677478]
["bitfinex","ETHUSD",1770658526593,1.19047921,2105.3,2104.2,0.06677478]
["bitfinex","ETHUSD",1770658526760,1.19047921,2105.3,2104.4,0.06677478]
["bitfinex","ETHUSD",1770658527089,1.19047921,2105.3,2104.5,0.06677478]
["bitfinex","ETHUSD",1770658527291,0.003,2105.3,2104.7,0.06677478]
["bitfinex","ETHUSD",1770658527508,0.9763728,2106.6,2104.9,0.06677478]
["bitfinex","ETHUSD",1770658527661,0.9763728,2106.6,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658527662,1.18680275,2106.5,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658528265,4.74627063,2107.0,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658528996,4.74585923,2107.4,2105.8,1.43537462]
["bitfinex","ETHUSD",1770658529295,1.42609808,2108.1,2106.2,0.95767705]
["bitfinex","ETHUSD",1770658529296,0.003,2108.1,2106.2,0.95767705]
["bitfinex","ETHUSD",1770658529501,0.003,2108.1,2106.8,0.06677478]
["bitfinex","ETHUSD",1770658529502,1.18595825,2108.0,2106.8,0.06677478]
["bitfinex","ETHUSD",1770658529667,1.18892614,2108.1,2107.1,0.06677478]
["bitfinex","ETHUSD",1770658529862,1.18891083,2108.1,2105.8,1.43537462]
["bitfinex","ETHUSD",1770658530072,0.9763728,2108.0,2106.2,0.06677478]
["bitfinex","ETHUSD",1770658530268,1.04314758,2107.8,2106.0,0.06677478]
["bitfinex","ETHUSD",1770658530470,1.04314758,2107.8,2105.8,0.31495802]
["bitfinex","ETHUSD",1770658530471,0.9763728,2107.3,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658530765,0.06677478,2107.6,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658530766,4.74563401,2107.5,2105.8,0.24818324]
["bitfinex","ETHUSD",1770658530970,0.003,2108.3,2107.2,0.95767705]
["bitfinex","ETHUSD",1770658531168,1.24458606,2110.8,2109.1,0.95767705]
["bitfinex","ETHUSD",1770658531476,1.35460317,2115.1,2113.4,0.95767705]
["bitfinex","ETHUSD",1770658531685,0.01440218,2116.0,2115.0,0.06677478]
["bitfinex","ETHUSD",1770658531899,1.18009584,2118.5,2116.0,2.34362513]
["bitfinex","ETHUSD",1770658532098,1.5419764,2119.3,2116.0,2.34362513]
["bitfinex","ETHUSD",1770658532099,1.15455002,2118.8,2117.5,0.71990684]
["bitfinex","ETHUSD",1770658532433,1.41598266,2119.5,2117.4,0.06677478]
["bitfinex","ETHUSD",1770658532434,4.71555199,2121.0,2120.3,20.66656493]
["bitfinex","ETHUSD",1770658532575,1.41350293,2122.8,2122.7,10.70173174]
["bitfinex","ETHUSD",1770658532906,1.41350293,2122.8,2120.0,0.06677478]
["bitfinex","ETHUSD",1770658532907,0.9763728,2122.2,2120.0,0.06677478]
["bitfinex","ETHUSD",1770658533120,0.17959441,2119.5,2118.8,0.06677478]
["bitfinex","ETHUSD",1770658533267,0.9763728,2120.8,2118.9,0.40671475]
["bitfinex","ETHUSD",1770658533268,0.9763728,2120.7,2118.9,0.40671475]
["bitfinex","ETHUSD",1770658533469,0.9763728,2120.7,2119.1,0.2335703]
["bitfinex","ETHUSD",1770658533820,0.06677478,2122.0,2120.4,0.06677478]
["bitfinex","ETHUSD",1770658533821,0.9763728,2122.0,2120.4,0.06677478]
["bitfinex","ETHUSD",1770658534097,0.9763728,2122.0,2119.4,0.06677478]
["bitfinex","ETHUSD",1770658534098,0.06677478,2120.6,2118.2,0.95767705]
["bitfinex","ETHUSD",1770658534272,10.42771545,2120.7,2118.3,0.40151561]
["bitfinex","ETHUSD",1770658534473,0.9763728,2121.0,2118.4,0.40151561]
["bitfinex","ETHUSD",1770658534683,4.71186919,2122.7,2117.8,0.25608252]
["bitfinex","ETHUSD",1770658534684,0.06677478,2119.4,2117.8,0.25608252]
["bitfinex","ETHUSD",1770658534885,0.06677478,2119.1,2118.0,0.2335703]
["bitfinex","ETHUSD",1770658535085,0.06677478,2117.8,2115.9,12.8156809]
["bitfinex","ETHUSD",1770658535400,10.49449023,2119.1,2116.6,0.06677478]
["bitfinex","ETHUSD",1770658535600,0.9763728,2119.4,2117.7,0.06677478]
["bitfinex","ETHUSD",1770658535770,10.42771545,2119.1,2116.7,0.06677478]
["bitfinex","ETHUSD",1770658536119,0.06677478,2117.7,2115.6,0.06677478]
["bitfinex","ETHUSD",1770658536402,0.06677478,2118.4,2116.2,0.06677478]
["bitfinex","ETHUSD",1770658536704,3.314,2119.2,2116.2,0.06677478]
["bitfinex","ETHUSD",1770658536705,10.42771545,2118.9,2117.0,0.06677478]
["bitfinex","ETHUSD",1770658536891,10.42771545,2118.9,2116.3,0.06677478]
["bitfinex","ETHUSD",1770658536892,10.42771545,2118.4,2116.3,0.06677478]
["bitfinex","ETHUSD",1770658537071,10.42771545,2118.4,2116.6,0.06677478]
["bitfinex","ETHUSD",1770658537400,10.42771545,2118.9,2117.1,0.06677478]
["bitfinex","ETHUSD",1770658537597,10.42771545,2118.9,2116.8,0.06677478]
["bitfinex","ETHUSD",1770658537768,10.42771545,2118.9,2117.4,0.06677478]
["bitfinex","ETHUSD",1770658537975,1.17966033,2119.3,2118.0,0.06677478]
["bitfinex","ETHUSD",1770658538168,1.17966033,2119.3,2117.2,0.06677478]
["bitfinex","ETHUSD",1770658538504,11.60731916,2119.4,2117.5,0.06677478]
["bitfinex","ETHUSD",1770658538671,11.60731916,2119.4,2117.3,0.06677478]
["bitfinex","ETHUSD",1770658538672,0.06677478,2119.1,2116.7,0.06677478]
["bitfinex","ETHUSD",1770658538996,10.42771545,2119.2,2117.3,0.06677478]
["bitfinex","ETHUSD",1770658539204,0.06677478,2121.0,2118.5,0.06677478]
["bitfinex","ETHUSD",1770658539408,0.06677478,2121.0,2118.3,0.06677478]
["bitfinex","ETHUSD",1770658539409,10.42771545,2121.1,2119.3,0.06677478]
["bitfinex","ETHUSD",1770658539571,1.17830041,2121.7,2119.8,0.06677478]
["bitfinex","ETHUSD",1770658539770,4.71203079,2122.4,2119.5,0.95767705]
["bitfinex","ETHUSD",1770658539771,4.71185141,2122.4,2119.5,0.95767705]
["bitfinex","ETHUSD",1770658539972,10.42771545,2121.6,2119.7,0.06677478]
["bitfinex","ETHUSD",1770658540271,10.42771545,2120.1,2117.9,0.95767705]
["bitfinex","ETHUSD",1770658540474,10.49449023,2119.6,2117.4,0.06677478]
["bitfinex","ETHUSD",1770658540789,1.17980179,2119.0,2117.0,0.06677478]
["bitfinex","ETHUSD",1770658540969,1.17980179,2119.0,2116.6,0.06677478]
["bitfinex","ETHUSD",1770658540970,0.06677478,2118.7,2116.6,0.06677478]
["bitfinex","ETHUSD",1770658541171,0.06677478,2118.0,2115.7,1.02445183]
["bitfinex","ETHUSD",1770658541405,0.06677478,2117.4,2115.7,0.95767705]
["bitfinex","ETHUSD",1770658541702,10.42771545,2116.7,2114.9,0.95767705]
["bitfinex","ETHUSD",1770658541908,10.42771545,2117.2,2114.9,0.95767705]
["bitfinex","ETHUSD",1770658542072,0.06677478,2117.0,2114.9,0.95767705]
["bitfinex","ETHUSD",1770658542272,0.06677478,2116.8,2114.9,0.95767705]
["bitfinex","ETHUSD",1770658542605,10.49449023,2116.7,2114.9,0.95767705]
["bitfinex","ETHUSD",1770658542903,0.06677478,2116.4,2114.2,0.95767705]
["bitfinex","ETHUSD",1770658543111,1.18113956,2116.6,2114.9,0.06677478]
["bitfinex","ETHUSD",1770658543277,4.72360693,2117.1,2115.3,0.06677478]
["bitfinex","ETHUSD",1770658543674,1.1806933,2117.4,2115.6,0.06677478]
["bitfinex","ETHUSD",1770658544208,1.1806933,2117.4,2115.2,0.95767705]
["bitfinex","ETHUSD",1770658544209,0.06677478,2117.2,2115.2,0.95767705]
["bitfinex","ETHUSD",1770658544391,0.06677478,2116.6,2114.5,0.06677478]
["bitfinex","ETHUSD",1770658544597,3.305,2116.8,2114.9,0.06677478]
["bitfinex","ETHUSD",1770658544802,1.18108376,2116.7,2114.9,0.06677478]
["bitfinex","ETHUSD",1770658544990,1.1806933,2117.4,2115.4,0.06677478]
["bitfinex","ETHUSD",1770658545188,1.1806933,2117.4,2115.6,0.06677478]
["bitfinex","ETHUSD",1770658545505,1.1806933,2117.4,2115.8,0.06677478]
["bitfinex","ETHUSD",1770658546080,0.06677478,2117.3,2115.3,0.93042389]
["bitfinex","ETHUSD",1770658546619,1.24679932,2118.6,2116.3,0.06677478]
["bitfinex","ETHUSD",1770658546817,0.06677478,2118.2,2116.3,0.06677478]
["bitfinex","ETHUSD",1770658547028,0.06677478,2118.0,2116.3,0.06677478]
["bitfinex","ETHUSD",1770658547307,0.06677478,2118.0,2115.9,0.06677478]
["bitfinex","ETHUSD",1770658547308,0.06677478,2117.8,2115.9,0.06677478]
["bitfinex","ETHUSD",1770658547482,0.06677478,2117.7,2115.9,0.06677478]
["bitfinex","ETHUSD",1770658547682,0.06677478,2118.0,2115.9,0.06677478]
["bitfinex","ETHUSD",1770658547885,10.42771545,2118.2,2116.1,0.99719867]
["bitfinex","ETHUSD",1770658548183,4.72013651,2118.6,2117.0,0.06677478]
["bitfinex","ETHUSD",1770658548391,4.48374611,2119.1,2117.2,0.06677478]
["bitfinex","ETHUSD",1770658548705,0.06677478,2119.0,2117.2,0.06677478]
["bitfinex","ETHUSD",1770658548899,0.06677478,2119.0,2117.0,0.99719867]
["bitfinex","ETHUSD",1770658548900,0.06677478,2119.0,2117.0,0.93042389]
["bitfinex","ETHUSD",1770658549112,0.06677478,2118.6,2117.0,0.93042389]
["bitfinex","ETHUSD",1770658549317,1.17974611,2119.1,2117.1,0.06677478]
["bitfinex","ETHUSD",1770658549515,1.17974611,2119.1,2117.1,0.99719867]
["bitfinex","ETHUSD",1770658549885,10.42771545,2119.9,2117.7,0.99719867]
["bitfinex","ETHUSD",1770658550119,11.60702785,2119.9,2118.1,0.06677478]
["bitfinex","ETHUSD",1770658551615,3.36977478,2120.7,2118.7,0.06677478]
["bitfinex","ETHUSD",1770658551814,0.002,2119.4,2118.3,0.06677478]
["bitfinex","ETHUSD",1770658552518,0.002,2119.4,2118.5,0.06677478]
["bitfinex","ETHUSD",1770658552890,0.002,2119.4,2118.3,0.06677478]
["bitfinex","ETHUSD",1770658553112,0.002,2119.4,2118.3,0.06377478]
["bitfinex","ETHUSD",1770658553691,0.002,2119.4,2118.3,0.93042389]
["bitfinex","ETHUSD",1770658554015,10.42771545,2121.2,2119.0,0.99719867]
["bitfinex","ETHUSD",1770658554214,10.42771545,2121.2,2119.2,0.93042389]
["bitfinex","ETHUSD",1770658554215,0.06677478,2121.1,2119.2,0.93042389]
["bitfinex","ETHUSD",1770658554418,10.42771545,2121.2,2119.3,0.06677478]
["bitfinex","ETHUSD",1770658554588,10.42771545,2121.2,2119.3,0.99719867]
["bitfinex","ETHUSD",1770658554791,10.42771545,2121.7,2119.7,0.99719867]
["bitfinex","ETHUSD",1770658555014,10.42771545,2123.0,2120.8,0.93042389]
["bitfinex","ETHUSD",1770658555289,4.70735871,2124.4,2121.7,0.06677478]
["bitfinex","ETHUSD",1770658555493,0.06677478,2123.3,2121.8,0.93042389]
["bitfinex","ETHUSD",1770658555711,10.42771545,2123.0,2121.2,0.93042389]
["bitfinex","ETHUSD",1770658555912,10.42771545,2124.0,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658556123,10.42771545,2124.0,2122.1,0.93042389]
["bitfinex","ETHUSD",1770658556290,10.42771545,2123.9,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658556491,3.3,2123.8,2122.0,0.99719867]
["bitfinex","ETHUSD",1770658556717,10.42771545,2123.9,2122.4,0.06677478]
["bitfinex","ETHUSD",1770658556927,1.17713532,2123.8,2122.2,0.93042389]
["bitfinex","ETHUSD",1770658557091,0.06677478,2123.6,2121.7,0.06677478]
["bitfinex","ETHUSD",1770658557291,0.06677478,2123.6,2121.0,2.35700421]
["bitfinex","ETHUSD",1770658557292,1.17713532,2123.8,2121.6,0.06677478]
["bitfinex","ETHUSD",1770658557523,1.17713532,2123.8,2121.9,0.99719867]
["bitfinex","ETHUSD",1770658557821,1.17713532,2123.8,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658557822,1.17713533,2123.8,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658558024,1.17713533,2123.8,2122.2,0.99719867]
["bitfinex","ETHUSD",1770658558195,1.17713533,2123.8,2122.4,0.06677478]
["bitfinex","ETHUSD",1770658558403,1.17713533,2123.8,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658558404,11.60485078,2123.8,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658558594,10.42771545,2122.8,2121.5,0.93042389]
["bitfinex","ETHUSD",1770658558929,10.42771545,2123.1,2121.6,0.06677478]
["bitfinex","ETHUSD",1770658559137,1.17730162,2123.5,2121.6,0.06677478]
["bitfinex","ETHUSD",1770658559138,1.17730162,2123.5,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658559298,1.17730162,2123.5,2121.8,0.06677478]
["bitfinex","ETHUSD",1770658559299,1.17719076,2123.8,2122.5,0.06677478]
["bitfinex","ETHUSD",1770658559494,1.17719076,2123.8,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658559495,1.30025126,2124.6,2123.0,0.99719867]
["bitfinex","ETHUSD",1770658559730,1.30025126,2124.6,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658559923,1.30025126,2124.6,2123.3,0.4069685]
["bitfinex","ETHUSD",1770658560095,11.72796671,2124.6,2123.1,0.93042389]
["bitfinex","ETHUSD",1770658560298,1.30025126,2124.6,2123.2,0.41290938]
["bitfinex","ETHUSD",1770658560493,1.30025126,2124.6,2122.2,0.99719867]
["bitfinex","ETHUSD",1770658560494,0.12352186,2124.6,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658560747,0.1401807,2125.4,2124.2,0.99719867]
["bitfinex","ETHUSD",1770658560896,0.1401807,2125.4,2124.0,0.06677478]
["bitfinex","ETHUSD",1770658560897,1.31646859,2125.4,2124.3,0.41290938]
["bitfinex","ETHUSD",1770658561094,1.31643493,2125.4,2124.4,0.41290938]
["bitfinex","ETHUSD",1770658561328,3.297,2125.3,2123.4,0.99719867]
["bitfinex","ETHUSD",1770658561533,3.297,2125.3,2122.7,0.9736773]
["bitfinex","ETHUSD",1770658561534,10.42771545,2124.3,2122.7,0.9736773]
["bitfinex","ETHUSD",1770658561706,10.42771545,2124.3,2121.1,15.19235185]
["bitfinex","ETHUSD",1770658561707,0.06677478,2123.2,2121.8,0.9736773]
["bitfinex","ETHUSD",1770658561906,3.296,2123.2,2121.8,0.9736773]
["bitfinex","ETHUSD",1770658562217,10.42771545,2123.2,2121.3,0.9736773]
["bitfinex","ETHUSD",1770658562623,10.42771545,2122.3,2119.8,0.06677478]
["bitfinex","ETHUSD",1770658562823,0.06677478,2121.9,2120.0,0.93042389]
["bitfinex","ETHUSD",1770658562999,1.24513073,2121.6,2120.0,0.93042389]
["bitfinex","ETHUSD",1770658563198,4.71103504,2122.7,2120.3,0.93042389]
["bitfinex","ETHUSD",1770658563404,4.71103504,2122.7,2120.5,0.93042389]
["bitfinex","ETHUSD",1770658563405,4.77780982,2122.7,2120.5,0.93042389]
["bitfinex","ETHUSD",1770658563605,4.77780982,2122.7,2120.6,0.99719867]
["bitfinex","ETHUSD",1770658563606,4.71103504,2122.7,2120.6,0.99719867]
["bitfinex","ETHUSD",1770658563827,4.77780982,2122.7,2120.6,0.93042389]
["bitfinex","ETHUSD",1770658564001,0.06677478,2122.5,2120.6,0.93042389]
["bitfinex","ETHUSD",1770658564203,10.49449023,2122.2,2120.1,0.06677478]
["bitfinex","ETHUSD",1770658564418,0.06677478,2122.0,2119.9,2.10969322]
["bitfinex","ETHUSD",1770658564619,0.06677478,2122.0,2119.9,0.93042389]
["bitfinex","ETHUSD",1770658564907,10.49449023,2122.2,2119.7,0.06677478]
["bitfinex","ETHUSD",1770658564908,10.42771545,2124.3,2121.7,0.99719867]
["bitfinex","ETHUSD",1770658565105,1.1766367,2124.7,2124.4,2.88990803]
["bitfinex","ETHUSD",1770658565305,0.06677478,2124.5,2122.4,0.93042389]
["bitfinex","ETHUSD",1770658565534,1.24341148,2124.7,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658565535,0.06677478,2124.6,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658565718,0.06677478,2124.5,2122.4,0.93042389]
["bitfinex","ETHUSD",1770658565914,10.42771545,2124.3,2122.5,0.06677478]
["bitfinex","ETHUSD",1770658566152,0.06677478,2124.5,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658566153,10.49449023,2124.0,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658566357,0.002,2122.7,2121.7,0.93042389]
["bitfinex","ETHUSD",1770658567423,1.17630452,2125.3,2122.9,0.93042389]
["bitfinex","ETHUSD",1770658567628,1.17630452,2125.3,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658567829,0.06677478,2124.9,2123.3,2.34669766]
["bitfinex","ETHUSD",1770658568036,0.06677478,2124.9,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658568239,10.42771545,2125.0,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658568444,0.06677478,2124.9,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658568643,0.06677478,2124.9,2121.4,0.06677478]
["bitfinex","ETHUSD",1770658568644,10.42771545,2124.0,2121.8,0.99719867]
["bitfinex","ETHUSD",1770658568832,0.06677478,2123.8,2121.8,0.99719867]
["bitfinex","ETHUSD",1770658569037,1.17713532,2123.8,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658569241,0.06677478,2123.5,2121.8,0.93042389]
["bitfinex","ETHUSD",1770658569424,0.06677478,2122.9,2121.1,0.93042389]
["bitfinex","ETHUSD",1770658569625,0.06677478,2122.3,2120.4,0.99719867]
["bitfinex","ETHUSD",1770658569823,0.06677478,2122.9,2120.2,0.06677478]
["bitfinex","ETHUSD",1770658569824,1.41196647,2124.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1770658570021,0.06677478,2124.7,2122.3,0.99719867]
["bitfinex","ETHUSD",1770658570225,10.42771545,2124.9,2122.5,0.99719867]
["bitfinex","ETHUSD",1770658570452,0.06677478,2124.6,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658570647,0.06677478,2124.7,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658570951,10.42771545,2124.9,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658571152,1.17658132,2124.8,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658571465,1.17658132,2124.8,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658571466,1.2433561,2124.8,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658571664,10.42771545,2124.4,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658571839,10.42771545,2124.4,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658572160,10.42771545,2124.4,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658572359,3.293,2124.6,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658572843,3.293,2124.6,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658573054,3.293,2124.6,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658573055,1.17674746,2124.5,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658573361,10.42771545,2124.0,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658573657,10.42771545,2123.5,2121.7,0.93042389]
["bitfinex","ETHUSD",1770658573966,10.42771545,2123.0,2121.0,0.93042389]
["bitfinex","ETHUSD",1770658574327,10.42771545,2123.0,2120.5,0.06677478]
["bitfinex","ETHUSD",1770658574328,0.06677478,2122.3,2120.5,0.06677478]
["bitfinex","ETHUSD",1770658574561,3.292,2122.2,2120.5,0.06677478]
["bitfinex","ETHUSD",1770658574764,3.292,2122.2,2120.7,1.17885057]
["bitfinex","ETHUSD",1770658575064,1.17807831,2122.1,2120.7,1.1788232]
["bitfinex","ETHUSD",1770658575263,4.47003087,2122.2,2120.6,2.10929588]
["bitfinex","ETHUSD",1770658575439,1.17774532,2122.7,2121.0,0.06677478]
["bitfinex","ETHUSD",1770658575640,1.17774532,2122.7,2120.6,1.2456811]
["bitfinex","ETHUSD",1770658575641,3.292,2122.9,2120.9,1.05126416]
["bitfinex","ETHUSD",1770658575892,4.77709037,2123.3,2120.9,1.05126416]
["bitfinex","ETHUSD",1770658575893,10.42771545,2123.6,2121.5,0.06677478]
["bitfinex","ETHUSD",1770658576166,1.17728421,2123.6,2121.6,0.06677478]
["bitfinex","ETHUSD",1770658576342,0.003,2123.9,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658576535,1.17713532,2123.8,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658576738,1.2439101,2123.8,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658576963,1.17713532,2123.8,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658577265,0.003,2123.9,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658577447,1.18008822,2123.9,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658577940,1.18008822,2123.9,2122.1,1.05126416]
["bitfinex","ETHUSD",1770658578138,3.292,2123.8,2122.1,1.05126416]
["bitfinex","ETHUSD",1770658578462,3.292,2123.8,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658578662,3.292,2123.8,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658579067,0.002,2122.5,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658579248,0.1401807,2125.4,2122.5,0.94454773]
["bitfinex","ETHUSD",1770658579437,7.8598193,2125.3,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658579767,3.06837088,2127.0,2125.4,0.45687556]
["bitfinex","ETHUSD",1770658579937,10.42771545,2126.9,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658580265,10.92819018,2127.0,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658580461,10.42771545,2126.9,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658580650,3.292,2126.9,2125.3,0.06677478]
["bitfinex","ETHUSD",1770658580854,7.92659408,2126.8,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658581365,10.42771545,2126.5,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658581557,10.42771545,2126.0,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658581757,0.06677478,2125.9,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658581945,7.92659408,2125.9,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658582157,7.8598193,2125.9,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658582369,7.8598193,2125.9,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658582657,7.8598193,2125.9,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658583170,1.17602784,2125.8,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658583392,1.17602784,2125.8,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658583558,1.17602784,2125.8,2124.4,0.94454773]
["bitfinex","ETHUSD",1770658583559,7.8598193,2125.7,2124.4,0.94454773]
["bitfinex","ETHUSD",1770658583760,7.8598193,2125.7,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658583968,7.8598193,2125.6,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658584259,7.8598193,2125.8,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658584676,7.8598193,2125.7,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658585057,7.8598193,2125.6,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658585271,1.17608317,2125.7,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658585575,1.17608317,2125.7,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658585898,7.8598193,2125.6,2124.3,0.94454773]
["bitfinex","ETHUSD",1770658586078,7.8598193,2125.6,2124.6,0.06677478]
["bitfinex","ETHUSD",1770658586379,4.70318962,2126.3,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658586698,1.17564072,2126.5,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658587059,7.8598193,2126.4,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658587388,1.1757513,2126.3,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658587874,7.8598193,2126.2,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658588259,7.8598193,2126.1,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658588555,0.06677478,2126.2,2124.2,1.01132251]
["bitfinex","ETHUSD",1770658588772,7.8598193,2126.3,2124.6,0.94454773]
["bitfinex","ETHUSD",1770658588957,7.8598193,2126.2,2124.6,0.94454773]
["bitfinex","ETHUSD",1770658589156,7.8598193,2126.2,2125.3,0.06677478]
["bitfinex","ETHUSD",1770658589362,7.8598193,2126.1,2125.3,0.06677478]
["bitfinex","ETHUSD",1770658589572,9.03560291,2126.3,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658589764,1.17578361,2126.3,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658589985,7.8598193,2126.2,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658590188,3.289,2126.1,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658590692,11.1488193,2126.1,2124.6,0.94454773]
["bitfinex","ETHUSD",1770658591062,11.1488193,2126.1,2124.6,2.12123693]
["bitfinex","ETHUSD",1770658591379,1.17591721,2126.0,2124.6,0.94454773]
["bitfinex","ETHUSD",1770658591788,1.17591721,2126.0,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658592086,7.8598193,2125.9,2124.7,0.94454773]
["bitfinex","ETHUSD",1770658592492,7.8598193,2125.9,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658592703,7.8598193,2125.9,2124.7,0.94454773]
["bitfinex","ETHUSD",1770658593263,1.17602784,2125.8,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658593778,7.8598193,2125.7,2124.7,0.94454773]
["bitfinex","ETHUSD",1770658593980,7.8598193,2125.7,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658594492,1.41026291,2127.3,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658594711,6.8598193,2127.3,2126.6,0.06677478]
["bitfinex","ETHUSD",1770658594872,6.8598193,2127.3,2126.3,0.06677478]
["bitfinex","ETHUSD",1770658594873,1.17481203,2128.0,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658595074,14.7003314,2128.0,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658595276,10.23751937,2127.8,2125.9,0.06677478]
["bitfinex","ETHUSD",1770658595507,4.46281203,2128.0,2125.9,1.17596313]
["bitfinex","ETHUSD",1770658595713,1.18787344,2128.1,2126.4,8.53313503]
["bitfinex","ETHUSD",1770658596011,1.18787344,2128.1,2126.4,0.94454773]
["bitfinex","ETHUSD",1770658596211,1.18787344,2128.1,2126.6,0.94454773]
["bitfinex","ETHUSD",1770658596212,1.18782469,2128.1,2126.6,0.94454773]
["bitfinex","ETHUSD",1770658596375,1.18782469,2128.1,2126.5,0.94454773]
["bitfinex","ETHUSD",1770658596576,1.18782469,2128.1,2126.6,0.2335703]
["bitfinex","ETHUSD",1770658596937,0.06677478,2127.8,2125.2,0.94454773]
["bitfinex","ETHUSD",1770658597223,0.06677478,2127.3,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658597424,1.17514336,2127.4,2125.8,2.9764]
["bitfinex","ETHUSD",1770658597714,0.06677478,2127.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770658597882,1.17514336,2127.4,2125.5,0.94454773]
["bitfinex","ETHUSD",1770658598283,1.17514336,2127.4,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658598983,0.06677478,2127.2,2125.5,0.94454773]
["bitfinex","ETHUSD",1770658599293,0.06677478,2127.2,2124.2,2.30553332]
["bitfinex","ETHUSD",1770658599294,0.06677478,2125.9,2124.2,2.30553332]
["bitfinex","ETHUSD",1770658599502,0.06677478,2125.9,2124.1,0.001]
["bitfinex","ETHUSD",1770658599503,0.06677478,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770658599708,0.06677478,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658599907,0.06677478,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770658600115,1.71144573,2126.8,2124.1,0.001]
["bitfinex","ETHUSD",1770658600116,4.46291721,2126.0,2124.1,0.001]
["bitfinex","ETHUSD",1770658600318,0.06677478,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658600629,0.06677478,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770658600630,3.287,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658600786,0.06677478,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658601137,3.287,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658601288,1.17635987,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658601993,3.06915493,2126.9,2124.1,0.94554773]
["bitfinex","ETHUSD",1770658602191,3.06915493,2126.9,2124.4,0.94454773]
["bitfinex","ETHUSD",1770658602192,0.06677478,2126.2,2124.4,0.94454773]
["bitfinex","ETHUSD",1770658602509,4.76443887,2126.8,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658602510,4.69766409,2126.8,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658602717,0.06677478,2126.5,2124.6,0.94454773]
["bitfinex","ETHUSD",1770658603008,0.06677478,2126.7,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658603209,0.06677478,2126.7,2124.1,0.001]
["bitfinex","ETHUSD",1770658603210,0.06677478,2126.0,2124.1,0.001]
["bitfinex","ETHUSD",1770658603407,10.30429415,2126.2,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658603408,0.06677478,2126.1,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658603582,10.30429415,2126.1,2124.1,0.001]
["bitfinex","ETHUSD",1770658603782,0.06677478,2125.7,2124.1,0.001]
["bitfinex","ETHUSD",1770658604032,3.287,2126.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658604033,0.06677478,2125.9,2124.1,0.001]
["bitfinex","ETHUSD",1770658604319,0.06677478,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770658604488,0.06677478,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770658604695,0.06677478,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770658605119,0.95015493,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770658605438,1.17624917,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770658605608,10.23751937,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658606313,0.06677478,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658606520,0.06677478,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770658606911,0.06677478,2124.5,2122.4,2.30553332]
["bitfinex","ETHUSD",1770658607217,0.06677478,2123.6,2121.9,0.90074246]
["bitfinex","ETHUSD",1770658607419,1.17719075,2123.7,2122.0,0.42492293]
["bitfinex","ETHUSD",1770658607615,0.06677478,2123.6,2121.7,2.30553332]
["bitfinex","ETHUSD",1770658607802,3.288,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1770658608123,10.30429415,2123.4,2121.3,2.30553332]
["bitfinex","ETHUSD",1770658608448,0.06677478,2123.2,2121.2,1.17856443]
["bitfinex","ETHUSD",1770658608595,0.06677478,2123.0,2121.1,4.71434894]
["bitfinex","ETHUSD",1770658608800,0.06677478,2123.2,2121.4,1.17846562]
["bitfinex","ETHUSD",1770658608998,0.06677478,2122.8,2121.1,1.17863065]
["bitfinex","ETHUSD",1770658609308,0.06677478,2123.0,2120.5,0.001]
["bitfinex","ETHUSD",1770658609309,1.17807831,2122.1,2120.5,0.001]
["bitfinex","ETHUSD",1770658609530,1.17791179,2122.4,2120.9,0.1024]
["bitfinex","ETHUSD",1770658609831,1.17791179,2122.4,2121.0,0.06677478]
["bitfinex","ETHUSD",1770658610043,1.17791179,2122.4,2120.6,0.06677478]
["bitfinex","ETHUSD",1770658610403,1.17757889,2123.0,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658610829,7.99777395,2123.3,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658610830,1.17744798,2123.3,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658611404,1.17652595,2124.9,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658611599,0.06677478,2124.7,2123.4,0.05919402]
["bitfinex","ETHUSD",1770658611804,4.53230073,2124.9,2123.4,0.05919402]
["bitfinex","ETHUSD",1770658612401,0.06677478,2124.7,2123.4,0.05919402]
["bitfinex","ETHUSD",1770658612629,0.06677478,2124.5,2123.4,0.05919402]
["bitfinex","ETHUSD",1770658612803,0.06677478,2124.6,2123.4,0.05919402]
["bitfinex","ETHUSD",1770658613312,0.06677478,2124.6,2122.4,0.06677478]
["bitfinex","ETHUSD",1770658613313,0.06677478,2124.4,2122.4,0.06677478]
["bitfinex","ETHUSD",1770658613516,1.17685825,2124.3,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658614025,4.70693448,2124.7,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658614026,1.17658132,2124.8,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658614206,1.17658132,2124.8,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658614406,4.7063253,2125.2,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658614407,1.17624917,2125.4,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658614635,1.17624917,2125.4,2124.0,0.06677478]
["bitfinex","ETHUSD",1770658615338,0.06677478,2125.3,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658615632,10.30429415,2125.1,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658615806,10.30429415,2125.1,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658615807,0.06677478,2124.7,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658616009,0.06677478,2124.6,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658616440,0.06677478,2124.4,2122.4,1.17787442]
["bitfinex","ETHUSD",1770658616736,0.06677478,2124.3,2122.2,0.06677478]
["bitfinex","ETHUSD",1770658616933,0.06677478,2124.3,2122.2,1.24479199]
["bitfinex","ETHUSD",1770658617135,0.06677478,2124.5,2122.6,1.17777248]
["bitfinex","ETHUSD",1770658617444,1.17680286,2124.4,2122.4,1.24468362]
["bitfinex","ETHUSD",1770658617615,1.17680286,2124.4,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658618137,1.17680286,2124.4,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658618721,0.06677478,2124.1,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658618931,0.06677478,2123.9,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658619139,0.06677478,2123.7,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658619406,1.17730162,2123.5,2121.8,1.28151537]
["bitfinex","ETHUSD",1770658619606,1.47882039,2124.6,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658619825,1.47882039,2124.6,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658619826,0.06677478,2124.3,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658620030,0.06677478,2124.5,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658620229,0.06677478,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770658620416,10.23751937,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770658620615,0.06677478,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770658620616,0.06677478,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770658620818,1.41100541,2126.2,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658621048,0.06677478,2125.7,2124.0,0.33020896]
["bitfinex","ETHUSD",1770658621251,1.47778019,2126.2,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658621616,1.47778019,2126.2,2123.9,0.90074246]
["bitfinex","ETHUSD",1770658621617,0.06677478,2125.8,2123.9,0.90074246]
["bitfinex","ETHUSD",1770658621841,0.06677478,2125.7,2123.9,0.96751724]
["bitfinex","ETHUSD",1770658622020,0.06677478,2125.3,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658622214,3.29,2125.2,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658622418,3.29,2125.4,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658622620,0.06677478,2124.8,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658623021,0.06677478,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770658623220,1.12127466,2125.0,2122.9,0.001]
["bitfinex","ETHUSD",1770658623221,3.29,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770658623418,1.17691366,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770658624449,11.48120781,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770658624824,1.17691366,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770658626622,0.06677478,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770658626852,0.06677478,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770658627156,10.30429415,2123.7,2121.8,0.10327714]
["bitfinex","ETHUSD",1770658627376,10.30429415,2123.7,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658627377,0.06677478,2123.3,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658627553,1.17752343,2123.1,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658628976,1.17752343,2123.1,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658629333,1.17752343,2123.1,2121.8,0.03650236]
["bitfinex","ETHUSD",1770658629733,1.17752343,2123.1,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658630451,1.17752343,2123.1,2122.1,0.39698374]
["bitfinex","ETHUSD",1770658630634,1.17752343,2123.1,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658631136,4.70366886,2126.3,2124.0,0.06677478]
["bitfinex","ETHUSD",1770658631333,2.36320053,2126.5,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658631334,3.35677478,2126.2,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658631533,1.17591721,2126.0,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658631838,1.17591721,2126.0,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658632146,6.12267818,2125.9,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658632748,6.12267818,2125.9,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658633458,6.12267818,2125.9,2124.3,0.96751724]
["bitfinex","ETHUSD",1770658633645,1.17602784,2125.8,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658633842,1.17602784,2125.8,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658634166,6.12267818,2125.7,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658634354,6.12267818,2125.7,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658634551,6.12267818,2125.7,2123.9,1.34620394]
["bitfinex","ETHUSD",1770658634858,6.12267818,2125.7,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658635158,6.12267818,2125.7,2123.9,0.16917478]
["bitfinex","ETHUSD",1770658635159,6.12267818,2125.7,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658635361,6.12267818,2125.7,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658635545,1.1761385,2125.6,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658635745,1.1761385,2125.6,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658636064,0.003,2124.0,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658636242,6.12267818,2125.5,2124.1,0.003]
["bitfinex","ETHUSD",1770658636565,3.289,2125.4,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658637758,7.2989827,2125.3,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658638068,6.12267818,2125.3,2124.6,0.06677478]
["bitfinex","ETHUSD",1770658639146,6.12267818,2125.3,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658639549,6.12267818,2125.3,2123.5,4.70917855]
["bitfinex","ETHUSD",1770658639550,6.12267818,2125.3,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658639844,10.23751937,2125.0,2122.8,1.24446204]
["bitfinex","ETHUSD",1770658640051,0.06677478,2124.9,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658640246,6.18945296,2124.9,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658640446,0.06677478,2124.2,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658640647,10.30429415,2124.0,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658640846,0.06677478,2123.8,2122.0,0.001]
["bitfinex","ETHUSD",1770658641071,6.12267818,2123.9,2122.0,0.001]
["bitfinex","ETHUSD",1770658641381,7.18889274,2123.9,2122.0,0.001]
["bitfinex","ETHUSD",1770658641679,1.17735706,2123.4,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658641982,1.17735706,2123.4,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658642149,6.12267818,2123.3,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658642345,6.12267818,2123.3,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658642668,6.12267818,2123.3,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658642868,3.289,2123.2,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658643245,6.12267818,2123.1,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658643481,6.12267818,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770658643679,1.17757889,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770658644047,2.24379345,2123.0,2121.8,0.001]
["bitfinex","ETHUSD",1770658644242,6.12167818,2122.9,2121.8,0.001]
["bitfinex","ETHUSD",1770658645143,6.12167818,2122.9,2121.1,0.06677478]
["bitfinex","ETHUSD",1770658645476,6.12167818,2122.8,2121.1,0.06677478]
["bitfinex","ETHUSD",1770658645667,1.17774532,2122.7,2121.1,0.06677478]
["bitfinex","ETHUSD",1770658645992,1.17774532,2122.7,2121.8,0.06677478]
["bitfinex","ETHUSD",1770658646151,6.12167818,2122.6,2121.8,0.06677478]
["bitfinex","ETHUSD",1770658646693,3.29,2122.6,2122.0,0.06677478]
["bitfinex","ETHUSD",1770658646848,9.41167818,2122.6,2121.6,0.06677478]
["bitfinex","ETHUSD",1770658647183,9.41167818,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770658647969,1.1778563,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770658648468,6.12167818,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770658649279,6.12067818,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770658649787,1.1780228,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770658649948,7.29868285,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770658650368,8.00130161,2122.6,2121.8,0.001]
["bitfinex","ETHUSD",1770658650569,6.12067818,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770658651250,4.46784419,2122.6,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658651446,10.58849069,2122.6,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658651950,4.46781251,2122.6,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658652154,6.12067818,2122.5,2121.9,0.06677478]
["bitfinex","ETHUSD",1770658652356,6.12067818,2122.5,2121.9,1.24496082]
["bitfinex","ETHUSD",1770658653078,6.12067818,2122.5,2121.9,2.827]
["bitfinex","ETHUSD",1770658653299,0.002,2124.0,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658653576,3.291,2124.3,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658653781,3.16979323,2124.2,2123.5,0.06677478]
["bitfinex","ETHUSD",1770658653988,1.17696906,2124.1,2122.5,0.06677478]
["bitfinex","ETHUSD",1770658654287,1.17696906,2124.1,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658654780,1.17696906,2124.1,2122.5,0.06677478]
["bitfinex","ETHUSD",1770658654986,2.17640884,2124.1,2122.3,4.77851188]
["bitfinex","ETHUSD",1770658655159,2.17640884,2124.1,2122.7,1.17771165]
["bitfinex","ETHUSD",1770658655354,2.17640884,2124.1,2122.5,1.17780446]
["bitfinex","ETHUSD",1770658655552,2.17640884,2124.1,2122.5,1.17781345]
["bitfinex","ETHUSD",1770658655785,2.17640884,2124.1,2122.6,1.1777988]
["bitfinex","ETHUSD",1770658655969,1.17696906,2124.1,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658656672,2.17640884,2124.1,2122.1,0.06677478]
["bitfinex","ETHUSD",1770658656871,2.17640884,2124.1,2122.3,1.24473295]
["bitfinex","ETHUSD",1770658657681,2.17640884,2124.1,2122.4,0.2335703]
["bitfinex","ETHUSD",1770658657878,2.17640884,2124.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770658658472,0.99943978,2124.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770658658784,1.17696906,2124.1,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658659282,1.17696906,2124.1,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658659783,1.17696906,2124.1,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658659987,1.17696906,2124.1,2123.2,1.17746797]
["bitfinex","ETHUSD",1770658660190,4.34674684,2124.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1770658660684,0.002,2124.0,2122.8,1.17768949]
["bitfinex","ETHUSD",1770658661186,0.002,2124.0,2123.2,1.17746797]
["bitfinex","ETHUSD",1770658661386,0.002,2124.0,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658661586,0.002,2124.0,2122.9,1.17759987]
["bitfinex","ETHUSD",1770658661783,0.002,2124.0,2122.9,1.17763033]
["bitfinex","ETHUSD",1770658661990,0.002,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770658662293,0.002,2124.0,2122.6,1.17776776]
["bitfinex","ETHUSD",1770658662491,0.002,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770658662784,0.002,2124.0,2122.5,1.17885592]
["bitfinex","ETHUSD",1770658662985,1.00143978,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770658663560,0.99943978,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770658663782,3.29,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770658664095,1.17724618,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770658664868,1.1770799,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770658665088,3.29,2123.8,2122.5,0.001]
["bitfinex","ETHUSD",1770658665293,3.29,2123.8,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658666064,1.17719075,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770658666469,4.467176,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1770658667388,3.29,2123.8,2122.7,1.17774532]
["bitfinex","ETHUSD",1770658667590,4.46714299,2123.8,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658667795,3.29,2123.8,2122.8,5.08177478]
["bitfinex","ETHUSD",1770658668005,3.29,2123.7,2122.9,6.19263436]
["bitfinex","ETHUSD",1770658668484,4.70673831,2124.7,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658668687,3.29,2124.6,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658669683,11.25159468,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770658669893,0.06677478,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770658670200,1.17707401,2124.0,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658670403,3.29,2123.6,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658670601,3.29,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770658671494,3.29,2123.6,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658671874,2.15641065,2124.7,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658672079,3.29,2124.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770658672305,3.29,2124.6,2123.1,1.24428034]
["bitfinex","ETHUSD",1770658672306,0.97977395,2124.5,2123.1,1.24428034]
["bitfinex","ETHUSD",1770658673274,0.97977395,2124.5,2122.5,1.46920196]
["bitfinex","ETHUSD",1770658673502,0.97977395,2124.3,2122.6,1.24455202]
["bitfinex","ETHUSD",1770658673694,0.97977395,2124.3,2122.7,1.17774318]
["bitfinex","ETHUSD",1770658673972,0.98177395,2124.3,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658674175,0.97977395,2124.1,2122.6,1.17776996]
["bitfinex","ETHUSD",1770658674578,0.97977395,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770658674776,0.97977395,2124.1,2122.6,1.17779829]
["bitfinex","ETHUSD",1770658675219,0.97977395,2124.1,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658675515,0.97977395,2124.1,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658675712,1.17691366,2124.2,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658676304,0.98177395,2124.3,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658676494,0.98177395,2124.3,2123.0,4.77688249]
["bitfinex","ETHUSD",1770658676700,0.98177395,2124.3,2123.1,1.17751863]
["bitfinex","ETHUSD",1770658676878,0.98177395,2124.3,2123.0,1.24431728]
["bitfinex","ETHUSD",1770658677082,0.98177395,2124.3,2123.0,1.24435212]
["bitfinex","ETHUSD",1770658677422,0.98177395,2124.3,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658677575,0.002,2124.3,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658677779,3.292,2124.3,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658678204,1.17691366,2124.2,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658678612,2.15668761,2124.2,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658678995,0.97977395,2124.1,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658679598,0.97977395,2124.1,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658679800,0.97977395,2124.1,2122.8,1.24444738]
["bitfinex","ETHUSD",1770658679989,0.97977395,2124.1,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658680198,2.15679843,2124.0,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658680385,0.97977395,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770658680797,4.70766574,2124.2,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658680984,3.29,2124.1,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658681302,4.26977395,2124.1,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658681683,4.26977395,2124.1,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658681885,4.26977395,2124.1,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658682318,2.15679843,2124.0,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658682523,0.97977395,2123.9,2123.0,1.17754365]
["bitfinex","ETHUSD",1770658682696,0.97977395,2123.9,2123.0,1.17755367]
["bitfinex","ETHUSD",1770658682890,0.97977395,2123.9,2122.9,1.17759449]
["bitfinex","ETHUSD",1770658683088,0.97977395,2123.9,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658683311,0.97977395,2123.9,2123.2,1.17745426]
["bitfinex","ETHUSD",1770658683490,0.97977395,2123.9,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658683816,0.002,2124.3,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658684110,3.289,2124.2,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658684302,4.46596669,2124.2,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658684499,4.46596669,2124.2,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658684500,0.97977395,2124.1,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658685112,0.97977395,2124.1,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658685297,0.97977395,2124.1,2122.5,0.06777478]
["bitfinex","ETHUSD",1770658685618,0.97977395,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770658686112,0.97977395,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770658686311,0.97977395,2123.9,2122.3,0.001]
["bitfinex","ETHUSD",1770658686312,0.97977395,2123.7,2122.3,0.001]
["bitfinex","ETHUSD",1770658686683,1.2439101,2123.8,2122.3,0.001]
["bitfinex","ETHUSD",1770658686684,0.97927395,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658686888,0.97927395,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770658688093,0.97927395,2123.3,2121.8,0.001]
["bitfinex","ETHUSD",1770658688334,0.97927395,2123.1,2121.8,0.001]
["bitfinex","ETHUSD",1770658689128,4.26927395,2123.0,2121.8,0.001]
["bitfinex","ETHUSD",1770658689418,0.97927395,2122.9,2121.8,0.001]
["bitfinex","ETHUSD",1770658689827,2.15618761,2124.2,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658690014,3.29,2124.0,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658690216,1.1770799,2123.9,2123.0,1.24432469]
["bitfinex","ETHUSD",1770658690417,0.002,2124.3,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658690620,0.002,2124.3,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658690807,1.17886332,2124.3,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658691328,1.17888825,2124.3,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658691532,0.002,2124.3,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658692406,0.002,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770658692611,0.002,2124.3,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658694231,3.29,2124.7,2124.0,0.06677478]
["bitfinex","ETHUSD",1770658694419,3.29,2125.6,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658694617,3.29,2125.6,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658694618,0.97927395,2125.5,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658694822,0.97927395,2125.5,2124.0,1.24378192]
["bitfinex","ETHUSD",1770658695024,3.29,2125.4,2124.0,1.24378192]
["bitfinex","ETHUSD",1770658695332,4.26927395,2125.5,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658695536,0.99187402,2125.4,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658696429,0.99187402,2125.4,2123.8,1.17713532]
["bitfinex","ETHUSD",1770658696430,0.99187402,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1770658696837,0.99187402,2124.4,2122.7,6.37667783]
["bitfinex","ETHUSD",1770658697036,0.99187402,2124.4,2122.0,8.57246819]
["bitfinex","ETHUSD",1770658697037,0.99187402,2124.2,2122.1,4.77886886]
["bitfinex","ETHUSD",1770658697208,1.0586488,2124.2,2122.3,1.24470112]
["bitfinex","ETHUSD",1770658697405,0.99187402,2124.2,2122.3,0.06677478]
["bitfinex","ETHUSD",1770658697607,0.99187402,2124.2,2123.2,1.17743534]
["bitfinex","ETHUSD",1770658697835,4.28087402,2124.2,2123.2,1.17742854]
["bitfinex","ETHUSD",1770658698031,4.28087402,2124.2,2123.1,4.70995279]
["bitfinex","ETHUSD",1770658698032,4.28087402,2124.2,2123.3,1.17738893]
["bitfinex","ETHUSD",1770658698238,4.28087402,2124.2,2123.2,1.24420556]
["bitfinex","ETHUSD",1770658698615,1.17696906,2124.1,2123.2,1.24420556]
["bitfinex","ETHUSD",1770658698935,1.17696906,2124.1,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658699234,1.17696906,2124.1,2123.1,1.17751108]
["bitfinex","ETHUSD",1770658699425,1.17696906,2124.1,2123.1,1.177497]
["bitfinex","ETHUSD",1770658699628,1.17696906,2124.1,2123.0,1.24431317]
["bitfinex","ETHUSD",1770658699940,0.002,2123.9,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658700137,0.002,2123.9,2122.8,1.24442392]
["bitfinex","ETHUSD",1770658700741,0.002,2123.9,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658701450,0.98127395,2123.9,2122.5,0.06777478]
["bitfinex","ETHUSD",1770658702320,0.98127395,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770658702538,0.97927395,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770658704645,0.002,2123.9,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658704939,11.68357547,2125.1,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658704940,2.15591407,2124.7,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658705309,1.17664012,2124.7,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658705711,1.17659961,2124.8,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658706454,4.46653629,2124.9,2124.0,0.06677478]
["bitfinex","ETHUSD",1770658707128,0.003,2125.4,2124.6,0.06677478]
["bitfinex","ETHUSD",1770658707325,0.003,2125.4,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658707644,0.003,2125.4,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658708747,1.1758619,2126.2,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658709242,1.1758619,2126.2,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658709243,0.97927395,2126.1,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658709611,0.97927395,2126.1,2124.4,1.24353447]
["bitfinex","ETHUSD",1770658709814,0.97927395,2126.1,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658710019,3.289,2126.1,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658710220,1.17497767,2127.7,2125.9,0.06677478]
["bitfinex","ETHUSD",1770658710451,0.97927395,2127.6,2126.0,0.06677478]
["bitfinex","ETHUSD",1770658710654,0.97927395,2127.6,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658710827,1.17508813,2127.5,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658711021,2.15436208,2127.5,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658711349,0.003,2127.8,2126.5,0.06677478]
["bitfinex","ETHUSD",1770658711551,1.17792286,2127.8,2126.8,0.06677478]
["bitfinex","ETHUSD",1770658711717,0.97927395,2127.7,2126.5,0.06677478]
["bitfinex","ETHUSD",1770658711921,0.97927395,2127.7,2126.2,1.24257874]
["bitfinex","ETHUSD",1770658712140,0.97927395,2127.7,2126.7,0.06677478]
["bitfinex","ETHUSD",1770658712338,3.288,2127.7,2126.2,1.24257874]
["bitfinex","ETHUSD",1770658712731,1.17508813,2127.5,2126.0,1.17587807]
["bitfinex","ETHUSD",1770658712935,1.17508813,2127.5,2125.2,3.35477478]
["bitfinex","ETHUSD",1770658712936,0.002,2126.1,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658713137,3.288,2127.0,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658713450,0.97927395,2127.4,2126.0,0.06677478]
["bitfinex","ETHUSD",1770658713627,0.97927395,2127.3,2125.5,0.06677478]
["bitfinex","ETHUSD",1770658713834,0.97927395,2127.3,2125.7,0.06677478]
["bitfinex","ETHUSD",1770658714030,0.002,2127.0,2125.9,0.06677478]
["bitfinex","ETHUSD",1770658714619,0.002,2127.0,2125.5,0.06677478]
["bitfinex","ETHUSD",1770658714824,0.002,2127.0,2125.2,0.30034508]
["bitfinex","ETHUSD",1770658714825,0.97927395,2126.8,2125.2,1.24312603]
["bitfinex","ETHUSD",1770658715023,0.97927395,2126.8,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658715251,0.97927395,2126.8,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658715766,0.97927395,2126.8,2125.2,1.24313096]
["bitfinex","ETHUSD",1770658715767,0.97927395,2126.8,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658715932,0.97927395,2126.6,2124.9,1.17650014]
["bitfinex","ETHUSD",1770658716469,0.97927395,2125.9,2124.2,1.17686363]
["bitfinex","ETHUSD",1770658716775,0.97927395,2125.7,2124.6,0.06677478]
["bitfinex","ETHUSD",1770658716924,0.97927395,2126.8,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658717125,0.97927395,2126.8,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658717529,0.97927395,2126.8,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658717753,0.97927395,2126.8,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658718726,0.97927395,2126.8,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658718932,1.17553016,2126.7,2125.8,1.24279813]
["bitfinex","ETHUSD",1770658719140,1.17553016,2126.7,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658719340,0.97927395,2126.6,2125.0,4.80827354]
["bitfinex","ETHUSD",1770658719540,0.97927395,2126.6,2125.6,0.06677478]
["bitfinex","ETHUSD",1770658719752,0.97927395,2126.6,2125.8,1.24279314]
["bitfinex","ETHUSD",1770658719966,0.97927395,2126.6,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658720136,0.002,2127.0,2126.5,0.06677478]
["bitfinex","ETHUSD",1770658720351,0.002,2127.0,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658720548,0.002,2127.0,2126.4,0.06677478]
["bitfinex","ETHUSD",1770658720790,1.17737657,2127.0,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658720962,0.002,2127.0,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658721142,0.002,2127.0,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658721143,0.98127395,2127.0,2125.5,0.06677478]
["bitfinex","ETHUSD",1770658721548,0.97927395,2126.6,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658721770,0.97927395,2126.3,2124.5,1.17673515]
["bitfinex","ETHUSD",1770658721978,0.97927395,2126.3,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658722264,0.97927395,2126.3,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658722668,0.97927395,2126.3,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658722974,1.1758066,2126.2,2124.9,4.7060898]
["bitfinex","ETHUSD",1770658723181,0.97927395,2126.1,2124.8,1.17655292]
["bitfinex","ETHUSD",1770658723346,0.97927395,2126.1,2124.8,1.1765767]
["bitfinex","ETHUSD",1770658723541,0.97927395,2126.1,2124.7,1.24337148]
["bitfinex","ETHUSD",1770658723849,7.98922641,2126.5,2125.3,0.06677478]
["bitfinex","ETHUSD",1770658723850,1.17566226,2126.5,2125.3,0.06677478]
["bitfinex","ETHUSD",1770658724458,1.17566226,2126.5,2125.5,0.06677478]
["bitfinex","ETHUSD",1770658724846,2.15490214,2126.6,2125.5,0.06677478]
["bitfinex","ETHUSD",1770658725052,1.17562819,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1770658725467,1.17562819,2126.6,2125.7,0.001]
["bitfinex","ETHUSD",1770658726093,4.46154675,2126.7,2125.7,0.001]
["bitfinex","ETHUSD",1770658726272,4.46154675,2126.7,2125.7,0.06777478]
["bitfinex","ETHUSD",1770658726463,3.286,2126.7,2125.7,0.06777478]
["bitfinex","ETHUSD",1770658726661,4.46153302,2126.7,2125.7,0.06777478]
["bitfinex","ETHUSD",1770658727260,0.97927395,2126.6,2125.7,0.001]
["bitfinex","ETHUSD",1770658728453,0.97927395,2126.6,2124.8,1.17654648]
["bitfinex","ETHUSD",1770658728776,4.5283078,2126.7,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658728777,0.97877395,2125.9,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658728950,1.1761385,2125.6,2123.7,1.24392047]
["bitfinex","ETHUSD",1770658729151,1.04554873,2125.5,2123.5,0.06677478]
["bitfinex","ETHUSD",1770658729368,0.97877395,2124.9,2123.1,1.24426566]
["bitfinex","ETHUSD",1770658729556,10.30392142,2125.0,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658729557,0.97877395,2124.7,2123.3,0.06677478]
["bitfinex","ETHUSD",1770658729863,3.286,2124.7,2123.7,1.24393676]
["bitfinex","ETHUSD",1770658730062,3.286,2124.7,2123.7,0.06677478]
["bitfinex","ETHUSD",1770658730258,3.286,2124.7,2123.5,0.06677478]
["bitfinex","ETHUSD",1770658730472,3.286,2124.7,2123.7,1.24394223]
["bitfinex","ETHUSD",1770658731084,0.97877395,2125.3,2123.7,1.24394223]
["bitfinex","ETHUSD",1770658731085,1.17647058,2125.0,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658731253,3.286,2124.9,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658731454,1.17647058,2125.0,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658731675,0.97877395,2125.3,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658731676,4.46335987,2125.2,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658731982,3.287,2125.1,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658733070,1.17647058,2125.0,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658733276,1.17647058,2125.0,2124.1,1.2437103]
["bitfinex","ETHUSD",1770658734576,4.46345686,2125.1,2124.1,1.2437103]
["bitfinex","ETHUSD",1770658734964,4.46344268,2125.1,2124.1,1.17693552]
["bitfinex","ETHUSD",1770658735490,4.46308317,2125.7,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658735698,0.97877395,2125.6,2124.0,1.17698431]
["bitfinex","ETHUSD",1770658736188,0.97877395,2125.6,2124.0,1.24375909]
["bitfinex","ETHUSD",1770658737573,0.97877395,2125.4,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658737778,0.97877395,2125.1,2123.3,1.24416016]
["bitfinex","ETHUSD",1770658737978,0.97877395,2125.1,2123.5,1.17729888]
["bitfinex","ETHUSD",1770658738172,0.97877395,2125.1,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658738385,0.97877395,2125.1,2123.7,1.17716819]
["bitfinex","ETHUSD",1770658738605,0.97877395,2125.1,2124.2,0.001]
["bitfinex","ETHUSD",1770658739675,4.46347058,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1770658739864,0.97877395,2124.9,2124.2,0.001]
["bitfinex","ETHUSD",1770658740068,0.97877395,2124.9,2123.2,1.17742494]
["bitfinex","ETHUSD",1770658740490,0.06677478,2124.3,2122.7,0.001]
["bitfinex","ETHUSD",1770658740687,0.97827395,2124.0,2122.3,1.24569509]
["bitfinex","ETHUSD",1770658741014,4.26627395,2124.8,2122.9,0.06677478]
["bitfinex","ETHUSD",1770658741219,4.26627395,2124.8,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658741220,0.97827395,2124.7,2123.1,0.06677478]
["bitfinex","ETHUSD",1770658741495,3.288,2124.8,2123.8,0.06677478]
["bitfinex","ETHUSD",1770658741795,4.46462052,2124.8,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658742094,4.46462052,2124.8,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658742299,1.17822318,2125.5,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658742505,1.17819383,2125.5,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658742668,0.002,2125.5,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658743006,1.17599989,2125.9,2125.0,0.06677478]
["bitfinex","ETHUSD",1770658743205,0.98127395,2126.3,2125.4,0.06677478]
["bitfinex","ETHUSD",1770658743372,10.23714664,2126.9,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658743373,1.17547489,2126.8,2125.8,0.06677478]
["bitfinex","ETHUSD",1770658744671,1.17547489,2126.8,2125.4,1.24299103]
["bitfinex","ETHUSD",1770658744872,1.17547489,2126.8,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658744873,1.04504873,2126.7,2125.1,1.17638127]
["bitfinex","ETHUSD",1770658745101,1.04504873,2126.7,2124.8,1.17654425]
["bitfinex","ETHUSD",1770658745400,1.04504873,2126.3,2124.5,1.17673034]
["bitfinex","ETHUSD",1770658745699,2.15424647,2125.9,2124.2,1.17691002]
["bitfinex","ETHUSD",1770658745902,5.44224647,2125.9,2124.2,1.17691002]
["bitfinex","ETHUSD",1770658746068,5.44224647,2125.9,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658746272,0.97827395,2125.8,2124.3,0.06677478]
["bitfinex","ETHUSD",1770658747284,0.97827395,2125.8,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658747503,4.46397252,2125.9,2124.9,0.06677478]
["bitfinex","ETHUSD",1770658747704,1.1757513,2126.3,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658748280,1.1757513,2126.3,2124.9,1.24325827]
["bitfinex","ETHUSD",1770658749083,0.97827395,2126.2,2124.8,1.17657875]
["bitfinex","ETHUSD",1770658749287,0.97827395,2126.2,2124.5,0.06677478]
["bitfinex","ETHUSD",1770658749574,0.97827395,2126.0,2124.3,1.17681948]
["bitfinex","ETHUSD",1770658749781,0.97827395,2125.8,2124.2,4.70752719]
["bitfinex","ETHUSD",1770658750074,0.97827395,2125.6,2123.9,0.06677478]
["bitfinex","ETHUSD",1770658750272,1.04504873,2125.6,2123.9,1.17707443]
["bitfinex","ETHUSD",1770658750701,1.04504873,2125.6,2123.8,1.17712319]
["bitfinex","ETHUSD",1770658751005,1.04504873,2125.6,2123.8,1.17712191]
["bitfinex","ETHUSD",1770658751006,0.97827395,2125.1,2123.8,1.17712191]
["bitfinex","ETHUSD",1770658751204,0.97827395,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1770658751403,0.97827395,2125.1,2123.5,0.06677478]
["bitfinex","ETHUSD",1770658751582,0.97827395,2125.1,2123.8,1.17711026]
["bitfinex","ETHUSD",1770658751905,1.17647058,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770658752121,1.47815235,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770658752122,1.1761385,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770658752407,0.97827395,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770658752778,4.4631385,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770658753199,0.97827395,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770658753909,2.15452312,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770658754107,2.15452312,2125.4,2123.8,1.17813428]
["bitfinex","ETHUSD",1770658754288,0.97827395,2125.3,2123.8,1.17813428]
["bitfinex","ETHUSD",1770658754479,0.97827395,2125.3,2123.8,0.001]
["bitfinex","ETHUSD",1770658754682,0.97827395,2125.3,2123.0,4.71017985]
["bitfinex","ETHUSD",1770658754683,11.21492059,2124.5,2123.0,4.71017985]
["bitfinex","ETHUSD",1770658755004,3.287,2124.4,2123.1,1.17749832]
["bitfinex","ETHUSD",1770658755180,3.287,2124.4,2123.1,1.17747549]
["bitfinex","ETHUSD",1770658755381,10.23714664,2125.0,2123.4,4.77612618]
["bitfinex","ETHUSD",1770658755382,3.287,2124.8,2123.4,4.77612618]
["bitfinex","ETHUSD",1770658755581,4.27401985,2124.8,2123.3,1.17738841]
["bitfinex","ETHUSD",1770658755831,10.23714664,2124.6,2122.4,4.71143644]
["bitfinex","ETHUSD",1770658756029,10.23714664,2124.6,2122.4,1.24464584]
["bitfinex","ETHUSD",1770658756030,0.98701985,2124.3,2122.4,1.24464584]
["bitfinex","ETHUSD",1770658756179,0.98701985,2124.3,2122.4,1.24466481]
["bitfinex","ETHUSD",1770658756517,0.98701985,2124.3,2122.8,0.06677478]
["bitfinex","ETHUSD",1770658756721,0.98701985,2124.3,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658757011,1.99577878,2124.2,2122.4,1.24466481]
["bitfinex","ETHUSD",1770658757222,0.98701985,2124.2,2122.4,1.24466481]
["bitfinex","ETHUSD",1770658757909,0.98701985,2123.8,2122.3,0.001]
["bitfinex","ETHUSD",1770658758088,0.98701985,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658758505,1.05379463,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658758684,0.98701985,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658759297,1.05379463,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658760007,2.15513101,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770658760788,1.17735706,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770658761507,2.15513101,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770658761710,0.97777395,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770658761897,1.17735706,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770658762094,4.70942827,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770658764217,1.1770799,2123.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770658764218,3.289,2123.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770658764389,4.26677395,2123.9,2122.4,1.24464318]
["bitfinex","ETHUSD",1770658764586,4.26677395,2123.9,2122.4,1.24468445]
["bitfinex","ETHUSD",1770658764812,3.289,2123.9,2122.4,1.24468445]
["bitfinex","ETHUSD",1770658765026,3.289,2123.9,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658765223,0.002,2123.6,2122.6,0.06677478]
["bitfinex","ETHUSD",1770658766597,0.002,2123.6,2122.7,1.17774532]
["bitfinex","ETHUSD",1770658767021,0.002,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770658767219,0.002,2123.6,2122.5,1.17884583]
["bitfinex","ETHUSD",1770658767390,0.002,2123.6,2122.6,1.17779578]
["bitfinex","ETHUSD",1770658768388,0.002,2123.6,2122.7,0.06677478]
["bitfinex","ETHUSD",1770658768589,0.002,2123.6,2122.8,1.17768984]
["bitfinex","ETHUSD",1770658769924,1.1786794,2124.7,2123.4,0.06677478]
["bitfinex","ETHUSD",1770658770236,1.1786794,2124.7,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658770523,2.15745335,2124.7,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658770733,2.15745335,2124.7,2123.1,1.17752343]
["bitfinex","ETHUSD",1770658770895,0.97877395,2124.6,2123.0,1.17754891]
["bitfinex","ETHUSD",1770658771298,1.1786794,2124.7,2123.2,0.06677478]
["bitfinex","ETHUSD",1770658772799,0.002,2124.7,2123.6,0.06677478]
["bitfinex","ETHUSD",1770658774639,0.002,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770658774842,0.97877395,2124.6,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658775058,0.002,2124.7,2123.0,0.06677478]
["bitfinex","ETHUSD",1770658775059,0.002,2124.7,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658775199,4.70473902,2125.6,2124.1,0.06677478]
["bitfinex","ETHUSD",1770658775633,1.17612353,2125.7,2124.8,0.06677478]
["bitfinex","ETHUSD",1770658775998,1.17612353,2125.7,2124.2,0.06677478]
["bitfinex","ETHUSD",1770658776208,1.17612353,2125.7,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658776495,4.70385612,2126.0,2124.6,0.06677478]
["bitfinex","ETHUSD",1770658776910,1.17791721,2126.1,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658776911,0.002,2126.1,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658777109,0.92408713,2126.7,2125.1,0.06677478]
["bitfinex","ETHUSD",1770658777110,2.0990648,2127.7,2126.1,0.06677478]
["bitfinex","ETHUSD",1770658777319,2.0990648,2127.7,2126.3,0.06677478]
["bitfinex","ETHUSD",1770658777625,1.17497767,2127.7,2126.7,0.06677478]
["bitfinex","ETHUSD",1770658778000,1.17793041,2127.8,2126.4,0.06677478]
["bitfinex","ETHUSD",1770658778198,0.00832974,2129.0,2127.0,0.06677478]
["bitfinex","ETHUSD",1770658778435,5.68878542,2128.8,2126.6,0.16917478]
["bitfinex","ETHUSD",1770658778608,0.92408713,2128.7,2126.9,0.06677478]
["bitfinex","ETHUSD",1770658778802,0.92408713,2128.5,2126.6,0.06677478]
["bitfinex","ETHUSD",1770658778998,0.92408713,2128.3,2126.8,1.17543785]
["bitfinex","ETHUSD",1770658779202,0.92408713,2128.3,2126.9,1.17540562]
["bitfinex","ETHUSD",1770658779529,3.289,2128.4,2127.1,0.06677478]
["bitfinex","ETHUSD",1770658779910,3.289,2128.4,2126.8,4.70187891]
["bitfinex","ETHUSD",1770658779911,4.21308713,2128.4,2126.8,1.17545924]
["bitfinex","ETHUSD",1770658780112,4.21308713,2128.4,2126.7,1.175496]
["bitfinex","ETHUSD",1770658780435,0.99086191,2128.1,2126.1,0.06677478]
["bitfinex","ETHUSD",1770658780610,0.92408713,2127.8,2125.6,4.87357228]
["bitfinex","ETHUSD",1770658780806,2.0990648,2127.7,2126.1,0.06677478]
["bitfinex","ETHUSD",1770658781222,0.92408713,2127.6,2126.1,0.06677478]
["bitfinex","ETHUSD",1770658782234,0.92408713,2127.6,2125.9,1.1759671]
["bitfinex","ETHUSD",1770658782435,1.17497767,2127.7,2126.3,0.06677478]
["bitfinex","ETHUSD",1770658782936,4.6999107,2127.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1770658783816,4.6999107,2127.9,2126.1,4.77014499]
["bitfinex","ETHUSD",1770658783817,0.92408713,2127.8,2126.1,4.77014499]
["bitfinex","ETHUSD",1770658784022,0.92408713,2127.8,2126.3,1.17574531]
["bitfinex","ETHUSD",1770658784920,1.17497767,2127.7,2126.3,1.17574531]
["bitfinex","ETHUSD",1770658785237,1.17497767,2127.7,2126.2,4.76978]
["bitfinex","ETHUSD",1770658785238,2.0990648,2127.7,2126.2,1.24254866]
["bitfinex","ETHUSD",1770658785447,1.17497767,2127.7,2126.4,0.06677478]
["bitfinex","ETHUSD",1770658785614,1.17497767,2127.7,2126.6,0.06677478]
["bitfinex","ETHUSD",1770658787359,4.6999107,2128.1,2126.7,1.17553016]
["bitfinex","ETHUSD",1770658787650,4.6999107,2128.1,2126.8,0.06677478]
["bitfinex","ETHUSD",1770658789251,0.003,2128.5,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658789555,1.17757062,2128.5,2127.5,0.06677478]
["bitfinex","ETHUSD",1770658789721,2.10165775,2128.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770658790509,1.17757062,2128.5,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658791061,0.00832974,2129.0,2127.8,0.06677478]
["bitfinex","ETHUSD",1770658791271,0.00832974,2129.0,2127.2,0.21660052]
["bitfinex","ETHUSD",1770658791272,1.18260998,2129.0,2127.2,0.21660052]
["bitfinex","ETHUSD",1770658791419,0.92508713,2128.9,2126.9,0.1024]
["bitfinex","ETHUSD",1770658791750,0.92508713,2128.7,2127.2,4.70100114]
["bitfinex","ETHUSD",1770658791946,1.18260998,2129.0,2127.7,1.17497753]
["bitfinex","ETHUSD",1770658792454,1.18260998,2129.0,2127.5,4.76668548]
["bitfinex","ETHUSD",1770658792455,0.002,2128.1,2127.3,4.76751881]
["bitfinex","ETHUSD",1770658792657,0.002,2128.1,2127.7,1.17496964]
["bitfinex","ETHUSD",1770658793234,0.002,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1770658793440,0.002,2128.1,2127.6,0.06677478]
["bitfinex","ETHUSD",1770658793630,4.83596252,2129.6,2127.6,0.06677478]
["bitfinex","ETHUSD",1770658793631,0.1401807,2129.6,2128.0,0.30034508]
["bitfinex","ETHUSD",1770658793828,0.1401807,2129.6,2128.3,0.1024]
["bitfinex","ETHUSD",1770658793829,1.31411132,2129.6,2128.3,0.1024]
["bitfinex","ETHUSD",1770658794282,0.1401807,2129.6,2128.0,0.30034508]
["bitfinex","ETHUSD",1770658794563,0.1401807,2129.6,2128.4,0.06677478]
["bitfinex","ETHUSD",1770658794926,1.31413223,2129.6,2128.4,0.06677478]
["bitfinex","ETHUSD",1770658795344,0.92508713,2129.5,2128.2,1.8]
["bitfinex","ETHUSD",1770658795665,0.92508713,2129.5,2128.4,1.17455504]
["bitfinex","ETHUSD",1770658796241,0.92508713,2129.5,2128.3,1.17462289]
["bitfinex","ETHUSD",1770658796538,1.31413223,2129.6,2128.4,1.1745877]
["bitfinex","ETHUSD",1770658796744,0.99186191,2129.5,2126.5,2.58481843]
["bitfinex","ETHUSD",1770658796931,0.92508713,2129.2,2127.3,0.06677478]
["bitfinex","ETHUSD",1770658797131,0.92508713,2129.2,2127.5,1.17505201]
["bitfinex","ETHUSD",1770658797357,0.92508713,2129.0,2127.4,4.70045233]
["bitfinex","ETHUSD",1770658797933,0.92508713,2129.0,2126.9,0.16917478]
["bitfinex","ETHUSD",1770658798133,0.92508713,2128.8,2127.3,1.17519158]
["bitfinex","ETHUSD",1770658799359,1.1744257,2128.7,2127.3,0.06677478]
["bitfinex","ETHUSD",1770658800051,1.1744257,2128.7,2127.5,1.8]
["bitfinex","ETHUSD",1770658800258,1.1744257,2128.7,2127.3,0.06677478]
["bitfinex","ETHUSD",1770658800638,0.92508713,2128.6,2127.2,4.70079443]
["bitfinex","ETHUSD",1770658801567,0.92508713,2128.4,2127.1,1.17530692]
["bitfinex","ETHUSD",1770658801770,1.17453605,2128.5,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658801943,1.17453605,2128.5,2127.1,1.17530692]
["bitfinex","ETHUSD",1770658802343,2.09962318,2128.5,2127.1,1.17530692]
["bitfinex","ETHUSD",1770658802670,0.92508713,2128.4,2127.1,1.17530692]
["bitfinex","ETHUSD",1770658802868,0.92508713,2128.4,2127.0,1.17535171]
["bitfinex","ETHUSD",1770658803074,0.92508713,2128.4,2127.1,1.17530137]
["bitfinex","ETHUSD",1770658803640,0.92508713,2128.2,2126.7,4.70209679]
["bitfinex","ETHUSD",1770658804868,0.92508713,2127.8,2126.6,1.17556816]
["bitfinex","ETHUSD",1770658805361,0.92508713,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770658805567,1.17497767,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770658805865,2.1000648,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770658806090,0.92508713,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770658806666,0.92508713,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770658807782,1.17508813,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770658808080,0.92458713,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770658808390,1.17508813,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770658809489,0.92458713,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770658809776,0.92458713,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770658809978,3.284,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1770658810986,1.1751986,2127.3,2126.3,0.001]
["bitfinex","ETHUSD",1770658813598,0.92458713,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770658813764,1.1753091,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770658815295,0.92458713,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770658815501,1.65169498,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770658815888,2.82722514,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770658816100,1.65169498,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770658817894,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770658818096,1.17541962,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1770658819556,1.82870918,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770658819845,1.82870918,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1770658820143,1.17553016,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770658820328,3.00423934,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770658820644,3.285,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770658822153,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770658823832,1.82870918,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770658823833,3.00407354,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770658824058,4.700826,2127.3,2125.8,0.001]
["bitfinex","ETHUSD",1770658824341,7.985826,2127.3,2125.8,0.001]
["bitfinex","ETHUSD",1770658825343,7.985826,2127.3,2125.9,0.06677478]
["bitfinex","ETHUSD",1770658825817,1.82870918,2127.2,2125.8,0.001]
["bitfinex","ETHUSD",1770658826018,3.00401828,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770658826235,1.1753091,2127.1,2125.8,0.001]
["bitfinex","ETHUSD",1770658826648,0.002,2127.4,2126.2,1.77887437]
["bitfinex","ETHUSD",1770658827153,1.17714784,2127.4,2126.2,1.77887437]
["bitfinex","ETHUSD",1770658827329,0.002,2127.4,2126.2,1.77887437]
["bitfinex","ETHUSD",1770658827532,1.17714734,2127.4,2126.2,1.71209959]
["bitfinex","ETHUSD",1770658827834,0.002,2127.4,2126.2,1.71209959]
["bitfinex","ETHUSD",1770658828033,0.002,2127.4,2126.3,1.24252608]
["bitfinex","ETHUSD",1770658828847,0.002,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1770658829036,1.83070918,2127.4,2126.0,1.17588894]
["bitfinex","ETHUSD",1770658829240,0.002,2127.4,2126.2,1.1758045]
["bitfinex","ETHUSD",1770658830047,1.17714336,2127.4,2126.0,4.77043542]
["bitfinex","ETHUSD",1770658830443,0.002,2127.4,2126.2,0.06677478]
["bitfinex","ETHUSD",1770658830839,0.002,2128.5,2127.3,0.06677478]
["bitfinex","ETHUSD",1770658831052,0.003,2129.5,2127.9,1.77887437]
["bitfinex","ETHUSD",1770658831383,12.03801029,2129.2,2127.4,1.71209959]
["bitfinex","ETHUSD",1770658831668,0.06677478,2129.1,2127.0,1.77887437]
["bitfinex","ETHUSD",1770658831841,10.27607589,2129.3,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658831842,1.81598404,2129.0,2127.2,0.06677478]
["bitfinex","ETHUSD",1770658832046,1.17431537,2128.9,2127.5,1.8]
["bitfinex","ETHUSD",1770658832765,1.17403963,2129.4,2127.8,0.06677478]
["bitfinex","ETHUSD",1770658833279,1.17403963,2129.4,2127.9,0.06677478]
["bitfinex","ETHUSD",1770658833435,4.69915854,2129.5,2128.1,0.06677478]
["bitfinex","ETHUSD",1770658833436,1.17698655,2129.5,2128.1,0.06677478]
["bitfinex","ETHUSD",1770658833637,0.003,2129.5,2128.3,1.77887437]
["bitfinex","ETHUSD",1770658833871,1.17699855,2129.5,2128.3,1.77887437]
["bitfinex","ETHUSD",1770658834074,1.17699855,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1770658834236,0.003,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1770658835767,1.83170918,2129.5,2128.2,4.45967006]
["bitfinex","ETHUSD",1770658835971,1.83170918,2129.5,2128.2,4.45965986]
["bitfinex","ETHUSD",1770658836141,1.82870918,2129.3,2127.9,4.76610154]
["bitfinex","ETHUSD",1770658836344,1.82870918,2129.3,2128.1,1.17472745]
["bitfinex","ETHUSD",1770658836541,1.82870918,2129.3,2128.0,1.1747697]
["bitfinex","ETHUSD",1770658836843,1.82870918,2129.3,2127.6,4.76687968]
["bitfinex","ETHUSD",1770658837184,1.82870918,2129.1,2127.7,1.17495199]
["bitfinex","ETHUSD",1770658837348,1.82870918,2129.1,2127.5,1.24181435]
["bitfinex","ETHUSD",1770658837857,1.82870918,2128.6,2127.2,1.17522737]
["bitfinex","ETHUSD",1770658838057,1.17453605,2128.5,2127.3,1.24191814]
["bitfinex","ETHUSD",1770658838256,1.17453605,2128.5,2127.5,0.06677478]
["bitfinex","ETHUSD",1770658838458,1.17409477,2129.3,2127.9,0.06677478]
["bitfinex","ETHUSD",1770658838667,1.17409477,2129.3,2127.7,0.06677478]
["bitfinex","ETHUSD",1770658838668,1.82870918,2129.2,2127.7,0.06677478]
["bitfinex","ETHUSD",1770658839258,1.17409477,2129.3,2127.7,0.06677478]
["bitfinex","ETHUSD",1770658839558,1.82870918,2129.2,2127.7,0.06677478]
["bitfinex","ETHUSD",1770658839759,1.82870918,2129.2,2127.5,0.06677478]
["bitfinex","ETHUSD",1770658839959,1.89548396,2129.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770658840160,1.82870918,2129.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1770658840837,1.82870918,2129.0,2127.5,0.06677478]
["bitfinex","ETHUSD",1770658841742,4.69622637,2129.4,2128.1,0.06677478]
["bitfinex","ETHUSD",1770658841743,1.17403963,2129.4,2128.1,0.06677478]
["bitfinex","ETHUSD",1770658841944,1.17702205,2129.5,2128.3,0.06677478]
["bitfinex","ETHUSD",1770658842161,1.17702205,2129.5,2128.5,0.06677478]
["bitfinex","ETHUSD",1770658842749,0.003,2129.5,2128.5,0.06677478]
["bitfinex","ETHUSD",1770658843151,0.003,2129.5,2128.7,0.06677478]
["bitfinex","ETHUSD",1770658843790,0.003,2129.5,2128.8,0.06677478]
["bitfinex","ETHUSD",1770658844075,0.003,2129.5,2129.0,0.06677478]
["bitfinex","ETHUSD",1770658844279,0.003,2129.5,2129.0,1.17425507]
["bitfinex","ETHUSD",1770658844571,0.003,2129.5,2128.9,1.17426389]
["bitfinex","ETHUSD",1770658844745,0.003,2129.5,2129.0,1.17425485]
["bitfinex","ETHUSD",1770658844945,0.12103727,2129.9,2129.1,1.71209959]
["bitfinex","ETHUSD",1770658845145,0.00579894,2131.7,2129.1,1.71209959]
["bitfinex","ETHUSD",1770658845146,1.17862686,2131.7,2130.3,0.06677478]
["bitfinex","ETHUSD",1770658845376,4.69131875,2131.6,2129.7,2.32370642]
["bitfinex","ETHUSD",1770658845564,7.1100157,2131.6,2130.0,0.06677478]
["bitfinex","ETHUSD",1770658845878,7.1100157,2131.6,2129.9,0.06677478]
["bitfinex","ETHUSD",1770658846078,4.69131875,2131.6,2130.5,0.06677478]
["bitfinex","ETHUSD",1770658846384,0.00579894,2131.7,2130.6,3.34977478]
["bitfinex","ETHUSD",1770658846681,0.00579894,2131.7,2131.3,0.06677478]
["bitfinex","ETHUSD",1770658846870,0.00579894,2131.7,2130.8,0.06677478]
["bitfinex","ETHUSD",1770658847069,0.00579894,2131.7,2131.0,0.06677478]
["bitfinex","ETHUSD",1770658847270,0.00579894,2131.7,2130.5,1.24019092]
["bitfinex","ETHUSD",1770658847483,0.00579894,2131.7,2131.1,0.06677478]
["bitfinex","ETHUSD",1770658847882,0.00579894,2131.7,2131.3,0.06677478]
["bitfinex","ETHUSD",1770658848087,1.17233294,2132.5,2131.3,0.06677478]
["bitfinex","ETHUSD",1770658848291,5.68829809,2133.0,2131.0,0.06677478]
["bitfinex","ETHUSD",1770658848292,2.41869695,2132.8,2131.0,0.06677478]
["bitfinex","ETHUSD",1770658848508,2.41869695,2132.3,2131.0,1.17314684]
["bitfinex","ETHUSD",1770658848792,2.41869695,2131.8,2130.1,0.06677478]
["bitfinex","ETHUSD",1770658848980,2.41869695,2132.3,2130.5,4.76047249]
["bitfinex","ETHUSD",1770658849290,2.41869695,2132.3,2131.1,1.1730733]
["bitfinex","ETHUSD",1770658849475,2.41869695,2132.3,2131.0,4.69258835]
["bitfinex","ETHUSD",1770658849791,3.281,2132.7,2130.5,1.17342309]
["bitfinex","ETHUSD",1770658849792,2.41869695,2132.1,2130.5,1.17342309]
["bitfinex","ETHUSD",1770658849973,2.41869695,2131.7,2129.9,1.17372816]
["bitfinex","ETHUSD",1770658850175,1.17293797,2131.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770658850356,2.41869695,2131.1,2129.2,8.04423287]
["bitfinex","ETHUSD",1770658850562,2.41869695,2131.1,2129.6,1.17390883]
["bitfinex","ETHUSD",1770658851072,2.41869695,2130.9,2129.0,0.06677478]
["bitfinex","ETHUSD",1770658851402,1.17293797,2131.4,2129.6,1.24069047]
["bitfinex","ETHUSD",1770658851563,2.41869695,2131.3,2129.6,1.24069047]
["bitfinex","ETHUSD",1770658851971,2.41869695,2131.3,2129.6,1.24070044]
["bitfinex","ETHUSD",1770658852467,1.17304804,2131.2,2129.6,1.24070044]
["bitfinex","ETHUSD",1770658852678,2.41869695,2131.1,2129.6,1.17392679]
["bitfinex","ETHUSD",1770658852887,2.41869695,2131.1,2129.2,0.06677478]
["bitfinex","ETHUSD",1770658853186,2.41869695,2131.1,2129.6,1.24069675]
["bitfinex","ETHUSD",1770658853495,2.41869695,2131.1,2129.4,0.06677478]
["bitfinex","ETHUSD",1770658853787,2.41869695,2131.1,2129.5,1.17394365]
["bitfinex","ETHUSD",1770658853993,2.41869695,2131.1,2129.6,1.17392927]
["bitfinex","ETHUSD",1770658854413,1.17315814,2131.0,2130.0,0.06677478]
["bitfinex","ETHUSD",1770658854687,1.17315814,2131.0,2129.5,4.69576624]
["bitfinex","ETHUSD",1770658854883,2.41869695,2130.9,2129.4,1.17400065]
["bitfinex","ETHUSD",1770658855086,2.41869695,2130.9,2129.4,1.24077543]
["bitfinex","ETHUSD",1770658855263,2.48547173,2130.9,2129.2,0.06677478]
["bitfinex","ETHUSD",1770658855462,2.48547173,2130.9,2129.4,1.24080103]
["bitfinex","ETHUSD",1770658855463,2.41869695,2130.9,2129.4,1.24080103]
["bitfinex","ETHUSD",1770658855664,1.17315814,2131.0,2129.8,0.06677478]
["bitfinex","ETHUSD",1770658855865,4.69216802,2131.3,2130.2,0.06677478]
["bitfinex","ETHUSD",1770658856400,1.172993,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770658856599,1.172993,2131.4,2130.3,1.12354363]
["bitfinex","ETHUSD",1770658856802,1.172993,2131.4,2130.2,1.24035292]
["bitfinex","ETHUSD",1770658857168,2.41869695,2131.2,2129.4,0.06677478]
["bitfinex","ETHUSD",1770658857576,3.28,2131.2,2129.8,0.06677478]
["bitfinex","ETHUSD",1770658857785,2.41869695,2131.1,2129.9,1.17373028]
["bitfinex","ETHUSD",1770658857981,2.41869695,2131.1,2129.9,1.17373236]
["bitfinex","ETHUSD",1770658858278,2.41869695,2131.1,2129.7,1.17383079]
["bitfinex","ETHUSD",1770658858611,1.17315814,2131.0,2129.8,0.06677478]
["bitfinex","ETHUSD",1770658858806,3.59185509,2131.0,2129.6,0.06677478]
["bitfinex","ETHUSD",1770658858996,3.59185509,2131.0,2129.5,1.17394305]
["bitfinex","ETHUSD",1770658859309,3.59185509,2131.0,2129.6,1.24069181]
["bitfinex","ETHUSD",1770658859984,3.59185509,2131.0,2129.8,0.06677478]
["bitfinex","ETHUSD",1770658860168,3.59185509,2131.0,2129.6,1.24069181]
["bitfinex","ETHUSD",1770658860368,3.5919652,2130.8,2129.4,0.0011]
["bitfinex","ETHUSD",1770658860610,1.17326825,2130.8,2129.5,0.06677478]
["bitfinex","ETHUSD",1770658860790,1.1724429,2132.4,2131.1,0.7724976]
["bitfinex","ETHUSD",1770658860971,7.1086885,2132.3,2130.6,0.06677478]
["bitfinex","ETHUSD",1770658861175,1.19864364,2132.2,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658861392,3.28,2132.2,2130.8,0.06677478]
["bitfinex","ETHUSD",1770658861594,7.1086885,2132.3,2131.2,0.06677478]
["bitfinex","ETHUSD",1770658861792,4.68999155,2132.3,2130.6,0.06677478]
["bitfinex","ETHUSD",1770658862080,4.68999155,2132.3,2131.0,0.06677478]
["bitfinex","ETHUSD",1770658862284,1.17216804,2132.8,2131.4,0.06677478]
["bitfinex","ETHUSD",1770658862482,0.06677478,2132.3,2130.5,4.69357798]
["bitfinex","ETHUSD",1770658862791,1.17227797,2132.6,2131.0,1.17312622]
["bitfinex","ETHUSD",1770658862978,1.17227797,2132.6,2130.2,7.01793171]
["bitfinex","ETHUSD",1770658862979,0.06677478,2132.3,2130.2,7.01793171]
["bitfinex","ETHUSD",1770658863169,0.06677478,2131.8,2129.7,2.32370642]
["bitfinex","ETHUSD",1770658863373,0.06677478,2131.9,2130.2,1.1735645]
["bitfinex","ETHUSD",1770658863574,2.41869695,2131.9,2130.4,4.69394382]
["bitfinex","ETHUSD",1770658863798,13.48830111,2132.3,2130.1,4.69453737]
["bitfinex","ETHUSD",1770658864017,2.41869695,2131.7,2129.6,5.6704812]
["bitfinex","ETHUSD",1770658864205,2.41869695,2131.6,2130.3,1.17351753]
["bitfinex","ETHUSD",1770658864401,3.59130482,2132.0,2129.9,4.69504587]
["bitfinex","ETHUSD",1770658864606,3.59130482,2132.0,2130.3,0.06677478]
["bitfinex","ETHUSD",1770658864789,1.17233294,2132.5,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658864989,2.41869695,2132.4,2130.7,0.06677478]
["bitfinex","ETHUSD",1770658865211,2.41869695,2132.2,2130.4,0.06677478]
["bitfinex","ETHUSD",1770658865394,2.41869695,2132.2,2130.6,0.06677478]
["bitfinex","ETHUSD",1770658865606,2.41869695,2132.2,2131.1,0.06677478]
["bitfinex","ETHUSD",1770658866313,2.41869695,2132.2,2130.8,0.06677478]
["bitfinex","ETHUSD",1770658866619,1.17255288,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770658866819,1.17255288,2132.1,2131.0,0.06677478]
["bitfinex","ETHUSD",1770658867115,1.17255288,2132.1,2131.2,0.06677478]
["bitfinex","ETHUSD",1770658868197,1.17248408,2132.3,2131.2,0.06677478]
["bitfinex","ETHUSD",1770658868518,1.17248408,2132.3,2131.0,1.23989809]
["bitfinex","ETHUSD",1770658868720,1.17248408,2132.3,2131.0,1.23993001]
["bitfinex","ETHUSD",1770658868897,3.59118103,2132.3,2131.0,1.23993001]
["bitfinex","ETHUSD",1770658869220,1.17214099,2132.9,2131.6,0.06677478]
["bitfinex","ETHUSD",1770658869531,4.68733854,2133.5,2131.6,0.06677478]
["bitfinex","ETHUSD",1770658869532,0.1401807,2133.8,2132.6,0.06677478]
["bitfinex","ETHUSD",1770658869829,0.1401807,2133.8,2133.4,0.2449375]
["bitfinex","ETHUSD",1770658869993,1.31180286,2133.8,2133.4,0.2449375]
["bitfinex","ETHUSD",1770658870193,1.17162216,2133.8,2131.6,0.06677478]
["bitfinex","ETHUSD",1770658870391,1.17162216,2133.8,2132.6,0.06677478]
["bitfinex","ETHUSD",1770658870599,1.17162216,2133.8,2132.7,0.06677478]
["bitfinex","ETHUSD",1770658870803,1.17162216,2133.8,2132.8,0.06677478]
["bitfinex","ETHUSD",1770658870998,1.17162216,2133.8,2132.9,0.06677478]
["bitfinex","ETHUSD",1770658871224,1.25836466,2133.8,2132.9,0.06677478]
["bitfinex","ETHUSD",1770658871431,0.0867425,2133.8,2132.6,1.1722653]
["bitfinex","ETHUSD",1770658871621,0.0867425,2133.8,2132.7,0.06677478]
["bitfinex","ETHUSD",1770658871823,10.27607589,2133.4,2131.2,0.06677478]
["bitfinex","ETHUSD",1770658872024,2.41869695,2133.6,2132.0,0.06677478]
["bitfinex","ETHUSD",1770658872205,2.41869695,2133.6,2131.6,0.06677478]
["bitfinex","ETHUSD",1770658872529,2.41869695,2133.4,2132.1,0.06677478]
["bitfinex","ETHUSD",1770658872729,2.41869695,2133.4,2132.1,1.23931532]
["bitfinex","ETHUSD",1770658872930,2.36869695,2133.4,2131.9,0.06677478]
["bitfinex","ETHUSD",1770658873434,2.41869695,2133.1,2131.6,1.23956719]
["bitfinex","ETHUSD",1770658873634,2.41869695,2133.1,2131.6,0.06677478]
["bitfinex","ETHUSD",1770658873808,2.41869695,2133.1,2131.6,1.23956679]
["bitfinex","ETHUSD",1770658874131,2.41869695,2133.1,2131.5,1.17287481]
["bitfinex","ETHUSD",1770658874308,2.41869695,2133.1,2131.4,1.23967981]
["bitfinex","ETHUSD",1770658874509,2.41869695,2132.9,2131.4,1.23967995]
["bitfinex","ETHUSD",1770658874733,2.41869695,2132.9,2131.2,0.06677478]
["bitfinex","ETHUSD",1770658874925,2.41869695,2132.9,2131.2,1.23981292]
["bitfinex","ETHUSD",1770658875137,2.41869695,2132.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770658875502,2.98290587,2132.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770658875715,10.20930111,2132.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770658875716,2.98290587,2132.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770658875916,3.04968065,2132.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770658876103,3.04968065,2132.4,2130.2,4.7611462]
["bitfinex","ETHUSD",1770658876104,2.98290587,2132.0,2130.2,1.24033429]
["bitfinex","ETHUSD",1770658876311,2.98290587,2132.5,2130.8,0.06677478]
["bitfinex","ETHUSD",1770658876507,1.1724429,2132.3,2131.1,0.06677478]
["bitfinex","ETHUSD",1770658876747,2.98290587,2132.2,2130.5,0.06677478]
["bitfinex","ETHUSD",1770658877035,2.98290587,2132.2,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658877240,6.25990587,2132.2,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658877440,6.25990587,2132.2,2130.9,1.23997916]
["bitfinex","ETHUSD",1770658877635,2.98290587,2132.1,2130.7,0.06677478]
["bitfinex","ETHUSD",1770658877838,2.98290587,2132.1,2130.5,0.06677478]
["bitfinex","ETHUSD",1770658878137,2.98290587,2132.1,2130.6,1.17336669]
["bitfinex","ETHUSD",1770658878338,1.1724429,2132.3,2131.1,1.23987569]
["bitfinex","ETHUSD",1770658878511,4.6897716,2132.4,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658878711,2.98290587,2132.3,2130.8,1.17322725]
["bitfinex","ETHUSD",1770658879141,2.98290587,2132.3,2130.8,1.17324382]
["bitfinex","ETHUSD",1770658879325,2.98290587,2132.3,2130.9,0.06677478]
["bitfinex","ETHUSD",1770658879530,3.10227502,2131.8,2129.8,3.08522061]
["bitfinex","ETHUSD",1770658879732,3.10227502,2131.7,2130.3,0.06677478]
["bitfinex","ETHUSD",1770658879917,3.10227502,2131.7,2130.3,1.2403157]
["bitfinex","ETHUSD",1770658880118,3.10227502,2131.7,2130.2,1.17358769]
["bitfinex","ETHUSD",1770658880313,3.10227502,2131.7,2130.2,1.17356205]
["bitfinex","ETHUSD",1770658880511,3.10227502,2131.7,2130.1,4.76135375]
["bitfinex","ETHUSD",1770658880512,4.27510294,2131.6,2130.1,0.06677478]
["bitfinex","ETHUSD",1770658880714,3.10227502,2131.3,2129.4,0.06787478]
["bitfinex","ETHUSD",1770658880911,10.27607589,2131.4,2129.4,0.0011]
["bitfinex","ETHUSD",1770658880912,3.10227502,2130.9,2129.4,0.0011]
["bitfinex","ETHUSD",1770658881137,3.10227502,2130.8,2129.4,1.17509935]
["bitfinex","ETHUSD",1770658881339,3.1690498,2130.8,2129.4,0.0011]
["bitfinex","ETHUSD",1770658881647,3.10227502,2129.9,2128.7,0.06677478]
["bitfinex","ETHUSD",1770658881822,3.10227502,2129.9,2128.6,1.17447633]
["bitfinex","ETHUSD",1770658882015,3.10227502,2129.5,2128.0,1.17478435]
["bitfinex","ETHUSD",1770658882217,3.10227502,2129.5,2127.7,0.001]
["bitfinex","ETHUSD",1770658882218,3.10227502,2129.5,2127.9,1.17484385]
["bitfinex","ETHUSD",1770658882442,3.278,2129.4,2128.1,1.17472315]
["bitfinex","ETHUSD",1770658882941,1.17409477,2129.3,2128.0,1.24154853]
["bitfinex","ETHUSD",1770658883142,0.06677478,2129.1,2127.7,0.001]
["bitfinex","ETHUSD",1770658883342,4.69615854,2129.5,2128.0,1.24156396]
["bitfinex","ETHUSD",1770658883520,6.38027502,2129.4,2127.8,1.17488421]
["bitfinex","ETHUSD",1770658883730,0.06677478,2129.4,2127.8,3.08522061]
["bitfinex","ETHUSD",1770658884048,3.10227502,2129.7,2128.1,0.06677478]
["bitfinex","ETHUSD",1770658884344,3.10227502,2129.7,2127.7,0.001]
["bitfinex","ETHUSD",1770658884345,3.10227502,2129.7,2127.8,1.17486962]
["bitfinex","ETHUSD",1770658884563,10.27607589,2129.9,2127.9,1.17483519]
["bitfinex","ETHUSD",1770658884564,3.10227502,2129.5,2127.9,1.17483519]
["bitfinex","ETHUSD",1770658884732,4.27642493,2129.2,2127.7,0.001]
["bitfinex","ETHUSD",1770658884933,1.17414991,2129.2,2128.0,0.06677478]
["bitfinex","ETHUSD",1770658885121,3.1690498,2129.1,2127.7,0.001]
["bitfinex","ETHUSD",1770658885549,3.1690498,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658885841,11.38345102,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658885842,1.17534991,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658886855,3.10347502,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658887870,3.10347502,2129.2,2128.5,0.06677478]
["bitfinex","ETHUSD",1770658887871,0.0012,2129.2,2128.5,0.06677478]
["bitfinex","ETHUSD",1770658888463,0.0012,2129.2,2128.3,0.06677478]
["bitfinex","ETHUSD",1770658888956,0.0012,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1770658889629,1.17370892,2130.0,2128.7,0.06677478]
["bitfinex","ETHUSD",1770658890559,1.17370892,2130.0,2128.5,0.06677478]
["bitfinex","ETHUSD",1770658890761,1.17370892,2130.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770658890762,1.2404837,2130.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770658890976,4.69483568,2130.1,2128.3,4.69836496]
["bitfinex","ETHUSD",1770658891267,0.06677478,2129.9,2128.3,4.69836496]
["bitfinex","ETHUSD",1770658891444,7.86388548,2130.1,2128.3,4.69836496]
["bitfinex","ETHUSD",1770658891642,0.06677478,2129.7,2128.2,1.1757953]
["bitfinex","ETHUSD",1770658891854,3.1690498,2129.9,2128.2,1.1757953]
["bitfinex","ETHUSD",1770658892045,3.10227502,2129.9,2128.2,1.1757953]
["bitfinex","ETHUSD",1770658892563,0.06677478,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658892769,3.28,2129.3,2128.2,1.17578586]
["bitfinex","ETHUSD",1770658892966,1.17414991,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658893670,4.69439489,2130.4,2128.3,3.15199539]
["bitfinex","ETHUSD",1770658893840,4.69439489,2130.4,2128.5,3.15199539]
["bitfinex","ETHUSD",1770658894040,0.06677478,2130.3,2128.5,3.08522061]
["bitfinex","ETHUSD",1770658894453,4.69439489,2130.4,2128.5,3.08522061]
["bitfinex","ETHUSD",1770658894655,1.17354363,2130.5,2128.6,3.15199539]
["bitfinex","ETHUSD",1770658895167,0.06677478,2130.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770658895751,1.17354363,2130.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770658896669,1.17354363,2130.5,2128.6,1.17447717]
["bitfinex","ETHUSD",1770658896670,0.06677478,2129.8,2128.6,1.17447717]
["bitfinex","ETHUSD",1770658896968,3.281,2130.1,2128.6,1.17447717]
["bitfinex","ETHUSD",1770658897163,1.17370892,2130.0,2128.3,7.78314412]
["bitfinex","ETHUSD",1770658897370,1.17370892,2130.0,2128.4,0.06677478]
["bitfinex","ETHUSD",1770658897576,1.17370892,2130.0,2128.4,3.15199539]
["bitfinex","ETHUSD",1770658898546,3.1690498,2129.7,2128.2,1.17579462]
["bitfinex","ETHUSD",1770658898738,1.17370892,2130.0,2128.2,4.26101523]
["bitfinex","ETHUSD",1770658899347,3.1690498,2129.9,2128.2,1.17579462]
["bitfinex","ETHUSD",1770658899548,3.1690498,2129.7,2128.2,1.17579462]
["bitfinex","ETHUSD",1770658899748,3.10227502,2129.7,2128.2,1.17579462]
["bitfinex","ETHUSD",1770658900368,0.06677478,2129.6,2128.2,1.17579462]
["bitfinex","ETHUSD",1770658901347,3.1690498,2129.4,2128.2,0.0011]
["bitfinex","ETHUSD",1770658901550,0.06677478,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658901770,1.1739845,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770658902049,1.24075928,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770658903774,0.06677478,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658903949,1.1739845,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770658904846,0.06677478,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658905069,3.10227502,2129.4,2128.2,0.0011]
["bitfinex","ETHUSD",1770658905271,0.06677478,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658905476,1.17414991,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658907382,0.06677478,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658907694,1.17414991,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658908184,0.06677478,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770658908351,3.40089172,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658909175,1.24092469,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658909393,1.00771758,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658909594,1.17414991,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658909790,4.6957175,2129.7,2128.2,0.0011]
["bitfinex","ETHUSD",1770658909968,1.00744102,2129.6,2128.2,0.0011]
["bitfinex","ETHUSD",1770658910172,1.00948642,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770658910486,4.76249228,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770658910687,1.00954311,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770658910864,4.76249228,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770658910865,1.00954311,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770658911060,1.00954311,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770658911291,4.6957175,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770658911587,1.01015972,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770658911892,1.01015972,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770658912089,1.1739845,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770658912265,1.24075928,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770658912772,0.06677478,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770658912979,1.01041933,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770658913160,3.282,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770658913367,1.01040689,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770658913607,3.282,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770658913909,1.01039594,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770658914123,4.69726149,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770658914882,4.76403627,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770658915100,1.01031295,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770658915299,4.76403627,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770658915505,1.01021185,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770658915695,1.01021185,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770658915895,4.76403627,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770658916176,1.17437053,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770658920286,1.1739845,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770658920609,3.4676665,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658920903,1.00992419,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658921080,0.06677478,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658921288,3.4676665,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658921585,1.00998711,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770658921790,3.34877478,2129.5,2128.2,0.0011]
["bitfinex","ETHUSD",1770658921998,1.00986564,2129.4,2128.2,0.0011]
["bitfinex","ETHUSD",1770658922180,1.07664042,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770658922377,1.17420506,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770658922605,1.17420506,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770658923414,0.06677478,2128.6,2127.7,0.001]
["bitfinex","ETHUSD",1770658923614,0.06677478,2128.6,2127.4,0.0011]
["bitfinex","ETHUSD",1770658923615,13.9723877,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1770658923921,1.00997482,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1770658924083,3.4676665,2128.2,2127.1,0.0011]
["bitfinex","ETHUSD",1770658924411,1.17481203,2128.0,2127.1,0.0011]
["bitfinex","ETHUSD",1770658924618,1.24158681,2128.0,2127.1,0.0011]
["bitfinex","ETHUSD",1770658924832,1.24158681,2128.0,2126.0,0.001]
["bitfinex","ETHUSD",1770658924833,3.4676665,2127.6,2126.0,0.001]
["bitfinex","ETHUSD",1770658924978,10.5047212,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770658925181,13.9723877,2126.9,2125.5,1.17619383]
["bitfinex","ETHUSD",1770658925489,0.06677478,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770658925694,1.25943403,2126.7,2125.4,1.17724842]
["bitfinex","ETHUSD",1770658925916,3.282,2126.7,2125.4,1.17724842]
["bitfinex","ETHUSD",1770658926610,1.17558544,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770658926785,3.283,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770658927397,3.283,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770658927726,1.17558544,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770658927913,3.283,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770658928486,1.1758066,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770658928786,4.4588066,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770658930320,1.1758066,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770658930620,3.284,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1770658931194,3.284,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770658932433,1.17564072,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770658932893,4.45947489,2126.8,2125.4,3.39502516]
["bitfinex","ETHUSD",1770658933094,1.17547489,2126.8,2125.6,3.39402516]
["bitfinex","ETHUSD",1770658933817,3.285,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1770658934522,1.17558544,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770658935023,1.17558544,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770658935324,3.285,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770658935499,0.002,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770658936418,0.002,2126.4,2125.6,3.35691781]
["bitfinex","ETHUSD",1770658936827,0.002,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770658938228,0.002,2126.4,2125.6,3.35691781]
["bitfinex","ETHUSD",1770658938743,0.002,2126.6,2125.8,3.35591781]
["bitfinex","ETHUSD",1770658940762,0.002,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770658941467,0.002,2126.6,2126.0,3.61523083]
["bitfinex","ETHUSD",1770658942124,0.002,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770658943133,0.002,2126.6,2125.8,4.70389011]
["bitfinex","ETHUSD",1770658944238,0.002,2126.6,2125.8,4.77066489]
["bitfinex","ETHUSD",1770658944443,0.002,2126.6,2125.8,8.38589572]
["bitfinex","ETHUSD",1770658944839,0.002,2126.6,2125.9,3.61523083]
["bitfinex","ETHUSD",1770658945235,0.002,2126.6,2126.0,4.79114804]
["bitfinex","ETHUSD",1770658945429,0.002,2127.5,2126.0,4.79114804]
["bitfinex","ETHUSD",1770658945759,0.002,2127.5,2126.0,4.85792282]
["bitfinex","ETHUSD",1770658946050,0.002,2127.5,2126.1,3.61523083]
["bitfinex","ETHUSD",1770658946422,0.002,2127.5,2126.3,3.61523083]
["bitfinex","ETHUSD",1770658946621,0.002,2127.5,2126.4,6.90023083]
["bitfinex","ETHUSD",1770658947148,0.002,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1770658947361,3.50783091,2127.4,2125.6,0.001]
["bitfinex","ETHUSD",1770658947557,14.01255211,2127.1,2125.9,1.17596052]
["bitfinex","ETHUSD",1770658947770,3.50783091,2127.1,2125.9,1.17597066]
["bitfinex","ETHUSD",1770658947951,3.50783091,2127.1,2125.6,1.17713555]
["bitfinex","ETHUSD",1770658948250,3.50783091,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770658948855,0.002,2127.3,2126.1,0.001]
["bitfinex","ETHUSD",1770658948856,3.50783091,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770658949054,10.5047212,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770658949230,1.17553016,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770658952148,3.50783091,2126.5,2125.0,0.001]
["bitfinex","ETHUSD",1770658952460,3.50783091,2126.5,2125.0,1.17746715]
["bitfinex","ETHUSD",1770658952461,1.00809517,2126.4,2125.0,1.17746715]
["bitfinex","ETHUSD",1770658952754,1.00809517,2126.4,2125.0,1.1774497]
["bitfinex","ETHUSD",1770658953256,3.50783091,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658953444,1.1757513,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658954162,1.01102486,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658954459,1.1757513,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658954654,1.01102502,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658954856,1.1757513,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658955159,1.01105777,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658955331,4.70300522,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770658955527,1.01107203,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658955750,1.01107203,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658956039,4.70300522,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770658956228,1.01094056,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658956455,1.01094056,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658956654,4.70300522,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770658956851,1.01094056,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770658957055,1.01094056,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770658957271,1.17569601,2126.4,2125.3,3.61523083]
["bitfinex","ETHUSD",1770658959360,4.70278404,2126.7,2125.4,4.79148]
["bitfinex","ETHUSD",1770658959563,4.70212065,2126.9,2125.4,4.79148]
["bitfinex","ETHUSD",1770658959564,1.17541962,2126.9,2125.6,3.61523083]
["bitfinex","ETHUSD",1770658961067,1.17541962,2126.9,2125.7,3.286]
["bitfinex","ETHUSD",1770658961373,0.002,2126.2,2125.7,3.286]
["bitfinex","ETHUSD",1770658961579,0.002,2126.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1770658961955,0.002,2126.4,2125.8,4.79125867]
["bitfinex","ETHUSD",1770658963576,0.002,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1770658963754,0.002,2126.4,2125.7,4.4620413]
["bitfinex","ETHUSD",1770658964151,0.002,2126.4,2125.7,1.17608235]
["bitfinex","ETHUSD",1770658964582,0.002,2126.4,2125.6,1.17608343]
["bitfinex","ETHUSD",1770658964756,0.002,2126.4,2125.7,1.17607557]
["bitfinex","ETHUSD",1770658965989,0.002,2126.4,2125.5,4.70533269]
["bitfinex","ETHUSD",1770658966297,0.002,2126.4,2125.5,8.28691092]
["bitfinex","ETHUSD",1770658966856,0.002,2126.4,2125.5,4.70533269]
["bitfinex","ETHUSD",1770658967686,0.002,2126.4,2125.5,1.17719383]
["bitfinex","ETHUSD",1770658967888,3.54501112,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770658968186,3.54301112,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770658968364,1.01129665,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770658968565,1.01129665,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770658968885,3.54301112,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770658969106,1.01114713,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770658969267,4.55415825,2126.0,2124.9,3.287]
["bitfinex","ETHUSD",1770658969472,3.54301112,2126.0,2124.9,3.287]
["bitfinex","ETHUSD",1770658969772,5.97819645,2126.3,2124.9,3.287]
["bitfinex","ETHUSD",1770658969979,5.81336546,2126.2,2124.9,3.287]
["bitfinex","ETHUSD",1770658970185,2.18678221,2126.1,2125.0,1.17747058]
["bitfinex","ETHUSD",1770658970495,1.1758619,2126.1,2125.0,1.17747058]
["bitfinex","ETHUSD",1770658970673,1.01070024,2126.0,2125.0,1.17747058]
["bitfinex","ETHUSD",1770658970866,1.1758619,2126.1,2125.0,1.17747058]
["bitfinex","ETHUSD",1770658972370,3.54301112,2126.1,2125.0,1.17747058]
["bitfinex","ETHUSD",1770658972691,1.1757513,2126.3,2125.1,3.58157823]
["bitfinex","ETHUSD",1770658973279,1.1757513,2126.3,2125.2,3.58257823]
["bitfinex","ETHUSD",1770658973480,0.002,2126.4,2125.2,3.58257823]
["bitfinex","ETHUSD",1770658973810,0.002,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770658974179,0.002,2126.2,2125.2,3.64935301]
["bitfinex","ETHUSD",1770658974382,0.002,2126.2,2125.4,3.58157823]
["bitfinex","ETHUSD",1770658975081,0.002,2126.2,2125.5,3.286]
["bitfinex","ETHUSD",1770658976382,0.002,2126.2,2125.5,4.46214289]
["bitfinex","ETHUSD",1770658976582,0.002,2126.2,2125.6,3.58157823]
["bitfinex","ETHUSD",1770658977010,0.002,2126.2,2125.5,4.46214289]
["bitfinex","ETHUSD",1770658980313,3.54301112,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770658980519,1.17602784,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770658980694,3.54301112,2125.5,2124.5,0.001]
["bitfinex","ETHUSD",1770658980890,11.40715935,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1770658981086,3.54301112,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1770658981632,1.01166784,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1770658981786,1.01166784,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1770658981983,1.01166784,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658981984,3.54301112,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770658982208,3.54301112,2125.0,2124.1,1.17792743]
["bitfinex","ETHUSD",1770658982590,1.17652595,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770658983083,8.2483401,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658983511,4.70532898,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770658983717,4.70459291,2125.6,2124.1,0.001]
["bitfinex","ETHUSD",1770658984021,1.00985838,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770658984316,3.54301112,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770658984518,1.00942697,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770658984714,3.54301112,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770658985099,1.00939986,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770658985295,3.54301112,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770658985806,1.17591721,2126.1,2124.7,0.06677478]
["bitfinex","ETHUSD",1770658985990,1.17784882,2126.2,2124.6,3.58157823]
["bitfinex","ETHUSD",1770658986186,14.95017047,2126.1,2124.7,3.287]
["bitfinex","ETHUSD",1770658986417,1.17784882,2126.2,2124.7,6.93535301]
["bitfinex","ETHUSD",1770658986717,1.17784882,2126.2,2124.7,4.46359512]
["bitfinex","ETHUSD",1770658986718,3.54301112,2125.9,2124.7,4.46359512]
["bitfinex","ETHUSD",1770658987221,1.17591721,2126.0,2124.7,4.46359512]
["bitfinex","ETHUSD",1770658987396,3.54301112,2125.9,2124.7,4.46359512]
["bitfinex","ETHUSD",1770658988292,0.002,2126.1,2124.9,11.40715935]
["bitfinex","ETHUSD",1770658988489,0.002,2126.1,2125.2,0.06677478]
["bitfinex","ETHUSD",1770658988793,0.002,2126.1,2124.6,4.70663295]
["bitfinex","ETHUSD",1770658988794,3.54301112,2126.0,2124.6,4.70663295]
["bitfinex","ETHUSD",1770658988988,3.54301112,2126.0,2125.2,1.17635835]
["bitfinex","ETHUSD",1770658989191,3.54301112,2126.0,2125.1,1.17637921]
["bitfinex","ETHUSD",1770658989402,3.54301112,2126.0,2124.8,1.17653882]
["bitfinex","ETHUSD",1770658989788,3.54301112,2126.0,2124.9,1.17651226]
["bitfinex","ETHUSD",1770658990404,3.54301112,2126.0,2124.7,1.17660036]
["bitfinex","ETHUSD",1770658990591,1.17619383,2125.5,2124.3,4.70843085]
["bitfinex","ETHUSD",1770658991325,4.7191883,2125.6,2124.4,0.06677478]
["bitfinex","ETHUSD",1770658992622,4.7191883,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770658992924,1.00892924,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770658993120,1.17617718,2125.6,2124.3,0.06777478]
["bitfinex","ETHUSD",1770658993814,4.7191883,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770658994121,1.17617718,2125.6,2124.3,3.64935301]
["bitfinex","ETHUSD",1770658994325,4.7191883,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770658994622,4.55254665,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770658994796,1.17624917,2125.4,2124.3,1.17785825]
["bitfinex","ETHUSD",1770658994992,3.54301112,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770658995813,3.54301112,2124.7,2123.2,4.71085157]
["bitfinex","ETHUSD",1770658996031,3.62386187,2125.0,2123.4,4.70937799]
["bitfinex","ETHUSD",1770658996304,3.69063665,2124.7,2123.4,1.17733439]
["bitfinex","ETHUSD",1770658996514,3.62386187,2124.6,2123.5,4.70913787]
["bitfinex","ETHUSD",1770658996716,1.17652595,2124.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1770658996920,1.17635987,2125.2,2123.6,3.5363084]
["bitfinex","ETHUSD",1770658997506,1.17635987,2125.2,2123.6,3.46953362]
["bitfinex","ETHUSD",1770658997732,3.62386187,2125.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1770658998414,3.62386187,2124.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1770658998817,1.17658132,2124.8,2123.5,3.46953362]
["bitfinex","ETHUSD",1770658999016,4.96923639,2125.3,2123.6,0.8]
["bitfinex","ETHUSD",1770658999334,4.96923639,2125.3,2123.4,1.24413184]
["bitfinex","ETHUSD",1770658999335,3.85970665,2124.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1770658999528,4.80143533,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770658999727,1.00850346,2124.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1770659000035,1.00850346,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770659000036,4.80143533,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770659000226,3.79293187,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770659000422,3.79293187,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1770659000617,1.00787418,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770659000825,2.18440013,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770659001131,1.17652595,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770659001608,3.79293187,2124.4,2123.3,1.23058258]
["bitfinex","ETHUSD",1770659001811,3.288,2124.6,2123.3,1.2305669]
["bitfinex","ETHUSD",1770659002010,1.00786876,2124.5,2123.3,1.2305669]
["bitfinex","ETHUSD",1770659002212,3.79293187,2124.5,2123.3,1.23056917]
["bitfinex","ETHUSD",1770659002615,1.17652595,2124.9,2123.4,3.56790673]
["bitfinex","ETHUSD",1770659002956,3.85970665,2124.4,2123.4,1.17734086]
["bitfinex","ETHUSD",1770659003136,7.14770665,2124.8,2123.4,1.17734086]
["bitfinex","ETHUSD",1770659003442,7.08093187,2124.8,2123.4,1.17734086]
["bitfinex","ETHUSD",1770659004160,1.00734545,2124.7,2123.4,1.17734086]
["bitfinex","ETHUSD",1770659004442,3.35477478,2124.8,2123.4,1.17733492]
["bitfinex","ETHUSD",1770659004443,3.79293187,2124.6,2123.4,1.17733492]
["bitfinex","ETHUSD",1770659004943,1.17674746,2124.5,2123.4,1.17733492]
["bitfinex","ETHUSD",1770659005914,3.79293187,2124.4,2123.3,0.0531713]
["bitfinex","ETHUSD",1770659006341,3.79293187,2124.2,2123.3,0.0531713]
["bitfinex","ETHUSD",1770659006850,1.1770799,2123.9,2122.7,1.17771859]
["bitfinex","ETHUSD",1770659007147,3.79293187,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770659007345,3.79293187,2123.7,2122.6,1.17776308]
["bitfinex","ETHUSD",1770659007525,3.79293187,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770659007718,15.20009122,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770659007916,7.08193187,2123.3,2122.3,1.17895402]
["bitfinex","ETHUSD",1770659008136,7.08193187,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770659008341,1.1770799,2123.9,2122.8,1.17765731]
["bitfinex","ETHUSD",1770659008650,4.4660799,2123.9,2122.7,1.1777175]
["bitfinex","ETHUSD",1770659008823,3.289,2123.8,2122.4,1.17791179]
["bitfinex","ETHUSD",1770659009018,15.20009122,2123.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1770659009215,7.08193187,2123.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1770659010555,4.7083196,2124.0,2122.5,3.63468151]
["bitfinex","ETHUSD",1770659010851,0.06677478,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770659011032,3.289,2123.6,2122.5,1.17780779]
["bitfinex","ETHUSD",1770659011429,3.289,2123.6,2122.3,0.001]
["bitfinex","ETHUSD",1770659011430,3.79293187,2123.5,2122.3,0.001]
["bitfinex","ETHUSD",1770659011670,3.79293187,2123.5,2122.5,1.17785509]
["bitfinex","ETHUSD",1770659011953,8.50125147,2124.0,2122.5,1.17785431]
["bitfinex","ETHUSD",1770659012150,8.50125147,2124.0,2122.5,1.24462909]
["bitfinex","ETHUSD",1770659012944,15.26503937,2124.0,2122.5,1.17785431]
["bitfinex","ETHUSD",1770659013143,3.79293187,2123.9,2122.5,1.17785431]
["bitfinex","ETHUSD",1770659013451,3.85970665,2123.9,2122.5,1.17784718]
["bitfinex","ETHUSD",1770659013626,3.85970665,2123.9,2122.6,0.001]
["bitfinex","ETHUSD",1770659013627,3.79293187,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1770659014028,7.08293187,2123.6,2122.4,1.17787573]
["bitfinex","ETHUSD",1770659014228,3.79293187,2123.6,2122.4,4.71153547]
["bitfinex","ETHUSD",1770659014429,3.79293187,2123.6,2122.4,1.17888686]
["bitfinex","ETHUSD",1770659014737,3.79293187,2123.6,2122.5,1.17785449]
["bitfinex","ETHUSD",1770659014938,4.97023349,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770659015647,15.52695326,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770659015956,3.79293187,2123.4,2122.4,0.001]
["bitfinex","ETHUSD",1770659016263,1.17730162,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770659016632,1.17730162,2123.5,2122.4,3.56890673]
["bitfinex","ETHUSD",1770659016956,1.1770799,2123.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770659017328,4.97001177,2123.9,2122.5,1.1778563]
["bitfinex","ETHUSD",1770659017532,4.70799118,2124.1,2122.7,3.56790673]
["bitfinex","ETHUSD",1770659019040,1.17896906,2124.2,2122.8,1.17768984]
["bitfinex","ETHUSD",1770659019041,0.002,2124.2,2122.8,1.17768984]
["bitfinex","ETHUSD",1770659019933,0.002,2124.2,2122.9,3.56790673]
["bitfinex","ETHUSD",1770659020364,0.002,2124.2,2123.3,3.56790673]
["bitfinex","ETHUSD",1770659020546,0.002,2124.2,2123.4,6.85790673]
["bitfinex","ETHUSD",1770659020945,0.002,2124.2,2123.5,1.17730162]
["bitfinex","ETHUSD",1770659021466,0.002,2124.2,2123.5,4.74520835]
["bitfinex","ETHUSD",1770659022158,0.002,2124.2,2123.5,1.17730162]
["bitfinex","ETHUSD",1770659022355,0.002,2124.2,2123.5,4.74520835]
["bitfinex","ETHUSD",1770659022666,0.002,2124.4,2123.6,3.56790673]
["bitfinex","ETHUSD",1770659023048,0.002,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770659023367,0.002,2124.4,2123.7,4.74509748]
["bitfinex","ETHUSD",1770659024268,0.002,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770659025167,1.17835987,2125.3,2123.7,3.63468151]
["bitfinex","ETHUSD",1770659025738,3.51651232,2125.2,2123.7,3.63468151]
["bitfinex","ETHUSD",1770659025942,3.51651232,2125.2,2123.5,4.77553778]
["bitfinex","ETHUSD",1770659026845,1.17835987,2125.3,2123.8,3.71031205]
["bitfinex","ETHUSD",1770659027045,3.51851232,2125.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659027445,3.5852871,2125.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659027705,3.51851232,2125.3,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659027849,0.002,2125.3,2124.2,3.71031205]
["bitfinex","ETHUSD",1770659028180,0.002,2125.3,2124.4,3.71031205]
["bitfinex","ETHUSD",1770659028754,0.002,2125.1,2124.5,3.77708683]
["bitfinex","ETHUSD",1770659028974,0.002,2125.1,2124.7,0.06677478]
["bitfinex","ETHUSD",1770659029213,0.002,2125.3,2124.9,0.06677478]
["bitfinex","ETHUSD",1770659029486,0.002,2125.7,2125.0,3.289]
["bitfinex","ETHUSD",1770659029845,0.002,2125.7,2125.1,3.77708683]
["bitfinex","ETHUSD",1770659030240,0.002,2126.1,2125.3,3.77708683]
["bitfinex","ETHUSD",1770659030443,0.002,2127.2,2125.7,3.77708683]
["bitfinex","ETHUSD",1770659030644,1.17531924,2127.1,2125.9,0.06677478]
["bitfinex","ETHUSD",1770659030843,1.17729431,2127.2,2125.9,3.77708683]
["bitfinex","ETHUSD",1770659031078,1.17537125,2127.0,2125.9,3.77708683]
["bitfinex","ETHUSD",1770659031276,0.002,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659032073,0.002,2127.2,2126.1,0.06677478]
["bitfinex","ETHUSD",1770659032579,0.002,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659033111,0.002,2127.2,2126.0,4.88622926]
["bitfinex","ETHUSD",1770659035368,0.002,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659037574,1.17725385,2127.2,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659038299,0.002,2127.2,2126.1,0.06677478]
["bitfinex","ETHUSD",1770659038772,0.002,2127.2,2126.6,0.06677478]
["bitfinex","ETHUSD",1770659038973,0.002,2127.2,2126.7,3.287]
["bitfinex","ETHUSD",1770659039674,0.002,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770659039877,0.002,2127.2,2126.7,3.287]
["bitfinex","ETHUSD",1770659040075,0.002,2127.2,2126.7,4.46252717]
["bitfinex","ETHUSD",1770659041493,0.002,2127.3,2126.7,4.46252717]
["bitfinex","ETHUSD",1770659041743,0.002,2127.3,2126.7,8.239614]
["bitfinex","ETHUSD",1770659042023,0.002,2127.3,2126.8,3.71031205]
["bitfinex","ETHUSD",1770659042226,0.002,2127.3,2126.7,4.46252717]
["bitfinex","ETHUSD",1770659042441,1.17470162,2128.2,2127.0,3.71031205]
["bitfinex","ETHUSD",1770659042598,4.69121394,2128.2,2126.9,0.06677478]
["bitfinex","ETHUSD",1770659042801,3.51651232,2128.1,2126.7,1.24230195]
["bitfinex","ETHUSD",1770659043021,3.51651232,2128.1,2126.8,3.286]
["bitfinex","ETHUSD",1770659043416,1.17470162,2128.2,2127.1,14.3338066]
["bitfinex","ETHUSD",1770659043617,1.17481203,2128.0,2127.2,3.286]
["bitfinex","ETHUSD",1770659043818,1.17481203,2128.0,2126.8,4.70188463]
["bitfinex","ETHUSD",1770659043819,3.51651232,2127.9,2126.3,1.17572207]
["bitfinex","ETHUSD",1770659044022,3.51651232,2127.7,2126.2,3.287]
["bitfinex","ETHUSD",1770659044220,3.51651232,2127.7,2126.5,1.17561056]
["bitfinex","ETHUSD",1770659044524,3.51651232,2127.7,2126.4,1.17567198]
["bitfinex","ETHUSD",1770659044721,3.51651232,2127.7,2126.4,3.285]
["bitfinex","ETHUSD",1770659044923,3.51651232,2127.7,2126.6,1.17555565]
["bitfinex","ETHUSD",1770659045130,3.51651232,2127.7,2126.5,1.17560284]
["bitfinex","ETHUSD",1770659045814,4.69154522,2127.6,2126.4,4.46068754]
["bitfinex","ETHUSD",1770659047602,4.69154522,2127.6,2126.4,3.285]
["bitfinex","ETHUSD",1770659047603,3.51651232,2127.5,2126.4,3.285]
["bitfinex","ETHUSD",1770659047808,1.17514336,2127.4,2126.4,4.46069296]
["bitfinex","ETHUSD",1770659048129,3.51651232,2127.3,2126.2,0.001]
["bitfinex","ETHUSD",1770659049534,1.17514336,2127.4,2126.3,1.17572677]
["bitfinex","ETHUSD",1770659049837,4.7001316,2127.8,2126.3,1.17572677]
["bitfinex","ETHUSD",1770659049838,8.31730917,2134.1,2130.4,6.10681119]
["bitfinex","ETHUSD",1770659050141,10.55671977,2136.1,2133.4,3.71031205]
["bitfinex","ETHUSD",1770659050439,10.55671977,2136.3,2134.8,4.90025629]
["bitfinex","ETHUSD",1770659050638,4.67901927,2137.3,2136.2,0.06677478]
["bitfinex","ETHUSD",1770659050805,4.45442651,2137.9,2136.4,0.06677478]
["bitfinex","ETHUSD",1770659051011,0.06677478,2137.6,2136.7,1.18994424]
["bitfinex","ETHUSD",1770659051218,0.1399138,2138.0,2136.5,4.23444657]
["bitfinex","ETHUSD",1770659051219,1.30927404,2138.0,2136.5,3.285]
["bitfinex","ETHUSD",1770659051420,3.51651232,2137.9,2136.5,3.285]
["bitfinex","ETHUSD",1770659051603,3.51651232,2137.9,2136.4,1.18994424]
["bitfinex","ETHUSD",1770659051938,1.30927404,2138.0,2136.6,3.284]
["bitfinex","ETHUSD",1770659052233,1.1746702,2138.7,2136.7,1.16039711]
["bitfinex","ETHUSD",1770659052430,1.1746702,2138.7,2136.1,1.56151546]
["bitfinex","ETHUSD",1770659052431,0.06082867,2137.2,2136.1,1.56151546]
["bitfinex","ETHUSD",1770659052644,3.57734099,2137.6,2136.1,10.80574991]
["bitfinex","ETHUSD",1770659052849,0.06082867,2137.4,2136.2,0.67120912]
["bitfinex","ETHUSD",1770659053141,3.51651232,2136.8,2135.2,1.56151546]
["bitfinex","ETHUSD",1770659053337,3.51651232,2136.8,2135.3,0.67120912]
["bitfinex","ETHUSD",1770659053338,0.06082867,2136.5,2135.3,0.67120912]
["bitfinex","ETHUSD",1770659053638,3.51651232,2136.8,2135.4,0.67120912]
["bitfinex","ETHUSD",1770659053824,1.17024762,2136.3,2135.4,0.67120912]
["bitfinex","ETHUSD",1770659054006,1.17024762,2136.3,2134.7,3.281]
["bitfinex","ETHUSD",1770659054201,1.17024762,2136.3,2134.8,0.67120912]
["bitfinex","ETHUSD",1770659054402,1.23107629,2136.3,2134.8,0.67120912]
["bitfinex","ETHUSD",1770659054636,0.06082867,2135.7,2134.8,0.67120912]
["bitfinex","ETHUSD",1770659054930,0.06082867,2135.9,2134.8,0.67120912]
["bitfinex","ETHUSD",1770659055130,0.06082867,2135.9,2134.7,3.281]
["bitfinex","ETHUSD",1770659055438,1.56173018,2136.0,2134.9,0.67120912]
["bitfinex","ETHUSD",1770659055903,1.40378386,2137.1,2134.9,0.67120912]
["bitfinex","ETHUSD",1770659055904,0.002,2137.8,2135.5,15.65917385]
["bitfinex","ETHUSD",1770659056107,0.002,2137.8,2136.1,0.1024]
["bitfinex","ETHUSD",1770659056307,0.002,2137.8,2136.0,0.2335703]
["bitfinex","ETHUSD",1770659056503,0.002,2137.8,2136.1,0.67120912]
["bitfinex","ETHUSD",1770659056839,0.06082867,2136.9,2135.6,3.279]
["bitfinex","ETHUSD",1770659057034,0.06082867,2136.8,2135.7,0.67120912]
["bitfinex","ETHUSD",1770659057237,0.06082867,2136.4,2134.2,10.13454079]
["bitfinex","ETHUSD",1770659057426,0.06082867,2136.0,2134.1,4.6857281]
["bitfinex","ETHUSD",1770659057632,0.06082867,2136.2,2134.4,1.17124442]
["bitfinex","ETHUSD",1770659057841,1.17024762,2136.3,2134.7,4.68438829]
["bitfinex","ETHUSD",1770659058136,0.06082867,2136.1,2134.7,1.17109194]
["bitfinex","ETHUSD",1770659058333,1.17024762,2136.3,2134.9,1.17101008]
["bitfinex","ETHUSD",1770659058636,1.17019607,2136.4,2135.0,0.67120912]
["bitfinex","ETHUSD",1770659058842,1.17019607,2136.4,2135.1,3.277]
["bitfinex","ETHUSD",1770659059250,1.17019607,2136.4,2135.2,0.67120912]
["bitfinex","ETHUSD",1770659059624,1.17019607,2136.4,2135.2,3.94820912]
["bitfinex","ETHUSD",1770659059820,1.23102474,2136.4,2135.2,3.9375662]
["bitfinex","ETHUSD",1770659060215,1.17019607,2136.4,2135.2,3.9375662]
["bitfinex","ETHUSD",1770659060618,5.47564465,2136.3,2134.0,4.68595671]
["bitfinex","ETHUSD",1770659060810,0.06082867,2136.2,2134.1,3.81861064]
["bitfinex","ETHUSD",1770659061108,0.06082867,2136.2,2134.1,3.276]
["bitfinex","ETHUSD",1770659061330,0.06082867,2135.7,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659061518,5.47564465,2135.6,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659061926,1.17068602,2135.5,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659062126,1.23151469,2135.5,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659062734,1.17068602,2135.5,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659063243,1.17068602,2135.5,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659063448,1.4045985,2135.9,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659063449,1.17035719,2136.1,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659063646,6.64600184,2136.1,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659064215,1.17035719,2136.1,2134.2,1.77482923]
["bitfinex","ETHUSD",1770659064446,1.17035719,2136.1,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659064644,6.70683051,2136.1,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659064942,0.06082867,2135.9,2134.2,1.71400056]
["bitfinex","ETHUSD",1770659065145,5.53647332,2135.1,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659065320,5.47564465,2135.1,2134.2,0.54261064]
["bitfinex","ETHUSD",1770659065646,5.47564465,2135.7,2134.3,0.54261064]
["bitfinex","ETHUSD",1770659066016,1.1706312,2135.6,2134.3,1.71394628]
["bitfinex","ETHUSD",1770659066246,1.1706312,2135.6,2134.3,0.54261064]
["bitfinex","ETHUSD",1770659066938,1.1706312,2135.6,2134.4,0.0011]
["bitfinex","ETHUSD",1770659067557,1.1706312,2135.6,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659068037,4.68252481,2136.0,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659068216,0.06082867,2135.9,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659068918,10.15816946,2136.0,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659069445,10.15816946,2136.0,2134.5,1.71384366]
["bitfinex","ETHUSD",1770659069621,10.15816946,2136.0,2134.5,1.71383612]
["bitfinex","ETHUSD",1770659069823,1.17035719,2136.1,2134.5,1.71384087]
["bitfinex","ETHUSD",1770659070149,5.53647332,2136.0,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659070344,5.47564465,2136.0,2134.5,1.71383208]
["bitfinex","ETHUSD",1770659070554,0.06202867,2136.2,2134.5,1.71382762]
["bitfinex","ETHUSD",1770659070756,0.06082867,2136.0,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659071131,5.53647332,2135.9,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659071537,0.06082867,2135.5,2134.5,0.54261064]
["bitfinex","ETHUSD",1770659071757,0.06082867,2135.1,2134.1,0.0011]
["bitfinex","ETHUSD",1770659071938,0.06082867,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770659072142,0.06082867,2134.9,2132.8,1.17215234]
["bitfinex","ETHUSD",1770659072143,0.06082867,2134.3,2132.8,1.17215234]
["bitfinex","ETHUSD",1770659072435,5.47564465,2134.5,2133.2,1.17192035]
["bitfinex","ETHUSD",1770659072634,0.06082867,2134.4,2132.9,1.17205982]
["bitfinex","ETHUSD",1770659072846,5.47564465,2134.5,2132.6,11.01239903]
["bitfinex","ETHUSD",1770659073052,5.47564465,2134.5,2133.0,1.17201821]
["bitfinex","ETHUSD",1770659073228,0.06082867,2134.1,2132.5,1.17233261]
["bitfinex","ETHUSD",1770659073432,5.47564465,2134.4,2132.6,0.92593262]
["bitfinex","ETHUSD",1770659073658,0.06082867,2134.3,2132.7,0.92593262]
["bitfinex","ETHUSD",1770659073857,0.06082867,2134.1,2132.4,1.17234825]
["bitfinex","ETHUSD",1770659074046,1.1715089,2134.0,2132.5,0.92580384]
["bitfinex","ETHUSD",1770659074357,0.06082867,2133.9,2132.6,0.92580384]
["bitfinex","ETHUSD",1770659074533,1.1715089,2134.0,2132.7,0.92580384]
["bitfinex","ETHUSD",1770659074734,0.06082867,2133.9,2132.8,0.92580384]
["bitfinex","ETHUSD",1770659074953,0.06082867,2133.9,2132.3,1.56151546]
["bitfinex","ETHUSD",1770659075131,0.06082867,2133.9,2132.4,0.92919613]
["bitfinex","ETHUSD",1770659075132,5.53647332,2133.7,2132.4,0.92919613]
["bitfinex","ETHUSD",1770659075330,1.1715089,2134.0,2132.5,6.49776649]
["bitfinex","ETHUSD",1770659075555,1.1715089,2134.0,2133.7,0.04690117]
["bitfinex","ETHUSD",1770659075954,4.68603561,2134.2,2133.7,0.04690117]
["bitfinex","ETHUSD",1770659076142,1.17134423,2134.3,2133.0,1.56151546]
["bitfinex","ETHUSD",1770659076336,1.17134423,2134.3,2133.2,1.56151546]
["bitfinex","ETHUSD",1770659076653,0.06082867,2134.0,2133.3,0.93546908]
["bitfinex","ETHUSD",1770659076860,0.06082867,2134.2,2132.9,1.56151546]
["bitfinex","ETHUSD",1770659077024,0.06082867,2134.2,2133.0,0.9366551]
["bitfinex","ETHUSD",1770659077232,0.06082867,2134.2,2132.9,1.56151546]
["bitfinex","ETHUSD",1770659077233,0.06082867,2134.2,2133.3,1.56151546]
["bitfinex","ETHUSD",1770659077426,0.06082867,2134.2,2132.9,1.56151546]
["bitfinex","ETHUSD",1770659077666,11.33102775,2134.3,2133.1,1.56151546]
["bitfinex","ETHUSD",1770659077667,1.2321729,2134.3,2133.1,1.56151546]
["bitfinex","ETHUSD",1770659077835,0.06082867,2133.9,2132.7,1.56151546]
["bitfinex","ETHUSD",1770659078036,1.1715089,2134.0,2132.7,2.73372744]
["bitfinex","ETHUSD",1770659078359,1.1715089,2134.0,2133.6,1.56151546]
["bitfinex","ETHUSD",1770659078548,1.1715089,2134.0,2133.5,1.56151546]
["bitfinex","ETHUSD",1770659079228,4.68603561,2134.1,2132.7,3.96648082]
["bitfinex","ETHUSD",1770659079229,1.79577394,2134.1,2132.7,3.96648082]
["bitfinex","ETHUSD",1770659079435,0.06082867,2133.9,2132.4,6.72541226]
["bitfinex","ETHUSD",1770659079647,0.06082867,2133.9,2132.3,1.17240243]
["bitfinex","ETHUSD",1770659079833,0.06082867,2133.9,2132.8,0.0011]
["bitfinex","ETHUSD",1770659080046,1.1728187,2133.8,2132.8,0.0011]
["bitfinex","ETHUSD",1770659080458,0.06082867,2133.7,2132.8,0.0011]
["bitfinex","ETHUSD",1770659080658,1.1728187,2133.8,2132.8,0.0011]
["bitfinex","ETHUSD",1770659080956,1.23364737,2133.8,2132.8,0.0011]
["bitfinex","ETHUSD",1770659081159,0.06082867,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659081369,0.06082867,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770659081668,0.06082867,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659082040,0.0012,2133.8,2132.6,5.56857036]
["bitfinex","ETHUSD",1770659082240,1.17123448,2134.5,2132.7,5.98405614]
["bitfinex","ETHUSD",1770659082440,0.06082867,2134.4,2132.7,5.56857036]
["bitfinex","ETHUSD",1770659082640,1.17123448,2134.5,2132.7,5.56857036]
["bitfinex","ETHUSD",1770659084129,1.17123448,2134.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1770659084336,1.17123448,2134.5,2133.0,5.56857036]
["bitfinex","ETHUSD",1770659085341,1.17123448,2134.5,2132.9,3.275]
["bitfinex","ETHUSD",1770659085662,0.06082867,2134.2,2132.9,3.275]
["bitfinex","ETHUSD",1770659085862,0.06082867,2134.0,2132.5,5.56967036]
["bitfinex","ETHUSD",1770659086041,1.1715638,2133.9,2132.5,5.56967036]
["bitfinex","ETHUSD",1770659086247,1.1715638,2133.9,2132.5,6.74199267]
["bitfinex","ETHUSD",1770659087940,1.1715638,2133.9,2132.5,6.74200252]
["bitfinex","ETHUSD",1770659089243,1.1715638,2133.9,2132.7,9.36093666]
["bitfinex","ETHUSD",1770659089637,0.06082867,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659089960,0.06082867,2133.8,2132.6,0.96142574]
["bitfinex","ETHUSD",1770659090157,1.17178345,2133.5,2132.7,0.96142574]
["bitfinex","ETHUSD",1770659090357,1.17178345,2133.5,2132.8,0.96142574]
["bitfinex","ETHUSD",1770659090561,1.17178345,2133.5,2132.9,0.96142574]
["bitfinex","ETHUSD",1770659090859,1.17178345,2133.5,2133.0,0.96142574]
["bitfinex","ETHUSD",1770659091058,1.17178345,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770659092239,0.06082867,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770659092439,4.68713381,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659092646,4.68713381,2133.6,2132.8,0.0011]
["bitfinex","ETHUSD",1770659093171,0.06082867,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770659093470,0.06082867,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770659093658,13.69992483,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659093970,0.06082867,2133.3,2132.5,0.0011]
["bitfinex","ETHUSD",1770659094168,0.06082867,2133.3,2131.8,6.15963717]
["bitfinex","ETHUSD",1770659094377,0.06082867,2133.1,2131.8,6.15963717]
["bitfinex","ETHUSD",1770659094666,1.17194824,2133.2,2131.8,6.15963717]
["bitfinex","ETHUSD",1770659094851,1.23277691,2133.2,2131.8,7.33233019]
["bitfinex","ETHUSD",1770659095267,1.17194824,2133.2,2131.8,7.33233019]
["bitfinex","ETHUSD",1770659095445,1.17194824,2133.2,2132.2,0.06082867]
["bitfinex","ETHUSD",1770659095646,1.17194824,2133.2,2132.6,0.06082867]
["bitfinex","ETHUSD",1770659095867,1.17178345,2133.5,2132.6,0.06082867]
["bitfinex","ETHUSD",1770659096368,1.17178345,2133.5,2132.6,1.23309577]
["bitfinex","ETHUSD",1770659096790,1.17178345,2133.5,2132.6,0.06082867]
["bitfinex","ETHUSD",1770659097073,1.17178345,2133.5,2132.2,7.33210142]
["bitfinex","ETHUSD",1770659097268,1.17178345,2133.5,2132.3,1.17243437]
["bitfinex","ETHUSD",1770659097667,1.17178345,2133.5,2132.2,7.33211399]
["bitfinex","ETHUSD",1770659097848,1.17178345,2133.5,2132.2,7.33209317]
["bitfinex","ETHUSD",1770659098055,1.17178345,2133.5,2132.2,10.60710551]
["bitfinex","ETHUSD",1770659098255,1.17178345,2133.5,2132.3,1.172442]
["bitfinex","ETHUSD",1770659098455,4.68772617,2133.8,2132.3,1.172442]
["bitfinex","ETHUSD",1770659098654,0.0012,2133.8,2132.4,6.15963717]
["bitfinex","ETHUSD",1770659098857,0.0012,2133.8,2132.5,6.22046584]
["bitfinex","ETHUSD",1770659099258,0.0012,2133.8,2132.7,2.41096536]
["bitfinex","ETHUSD",1770659099779,0.0012,2133.8,2132.8,2.41096536]
["bitfinex","ETHUSD",1770659100072,0.06082867,2133.7,2132.4,3.20129949]
["bitfinex","ETHUSD",1770659100250,0.06082867,2133.7,2132.3,6.47629949]
["bitfinex","ETHUSD",1770659100452,1.17172853,2133.6,2132.3,6.47629949]
["bitfinex","ETHUSD",1770659100757,1.17172853,2133.6,2132.4,6.15963717]
["bitfinex","ETHUSD",1770659101376,1.17172853,2133.6,2132.6,6.15963717]
["bitfinex","ETHUSD",1770659101572,1.17172853,2133.6,2132.7,0.42054854]
["bitfinex","ETHUSD",1770659101744,1.17172853,2133.6,2132.3,13.80837867]
["bitfinex","ETHUSD",1770659101946,1.17172853,2133.6,2132.4,0.42076556]
["bitfinex","ETHUSD",1770659102142,1.17172853,2133.6,2132.5,0.4207539]
["bitfinex","ETHUSD",1770659102352,4.68691413,2133.7,2132.3,4.44744201]
["bitfinex","ETHUSD",1770659102586,4.68767877,2133.8,2132.4,6.58037389]
["bitfinex","ETHUSD",1770659102756,4.68767877,2133.8,2132.5,6.58037389]
["bitfinex","ETHUSD",1770659102960,4.68767877,2133.8,2132.5,6.15963717]
["bitfinex","ETHUSD",1770659103156,4.68767877,2133.8,2132.7,6.15963717]
["bitfinex","ETHUSD",1770659104044,0.06082867,2133.7,2132.3,6.15963717]
["bitfinex","ETHUSD",1770659104582,1.17172853,2133.6,2132.3,6.15963717]
["bitfinex","ETHUSD",1770659104872,1.17172853,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770659105076,0.0012,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770659107676,0.0012,2133.4,2132.6,6.16073717]
["bitfinex","ETHUSD",1770659108458,0.0012,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770659108784,0.0012,2133.8,2133.0,6.15963717]
["bitfinex","ETHUSD",1770659109567,0.0012,2133.8,2132.6,6.16073717]
["bitfinex","ETHUSD",1770659109769,11.62632287,2134.7,2132.6,6.16073717]
["bitfinex","ETHUSD",1770659109770,1.17153525,2136.2,2134.3,6.56280443]
["bitfinex","ETHUSD",1770659109969,0.003,2136.1,2134.5,6.22046584]
["bitfinex","ETHUSD",1770659110184,0.003,2136.1,2135.3,0.06082867]
["bitfinex","ETHUSD",1770659110569,0.003,2136.1,2135.4,7.33037801]
["bitfinex","ETHUSD",1770659110768,0.003,2136.1,2134.9,6.15963717]
["bitfinex","ETHUSD",1770659110970,0.06082867,2135.9,2134.8,3.275]
["bitfinex","ETHUSD",1770659111395,0.003,2136.0,2134.8,3.275]
["bitfinex","ETHUSD",1770659111598,0.003,2135.8,2134.9,1.17100804]
["bitfinex","ETHUSD",1770659111808,0.003,2136.1,2135.0,1.1709315]
["bitfinex","ETHUSD",1770659112291,0.003,2136.1,2134.8,3.275]
["bitfinex","ETHUSD",1770659112493,0.06082867,2136.0,2134.4,6.15963717]
["bitfinex","ETHUSD",1770659112685,0.06082867,2136.0,2134.8,1.17106508]
["bitfinex","ETHUSD",1770659112991,0.003,2135.9,2134.8,7.33070225]
["bitfinex","ETHUSD",1770659113198,0.003,2136.1,2134.8,7.33070225]
["bitfinex","ETHUSD",1770659113399,0.003,2136.1,2135.0,6.15963717]
["bitfinex","ETHUSD",1770659113568,0.003,2136.0,2135.0,6.15963717]
["bitfinex","ETHUSD",1770659113772,0.003,2136.0,2135.1,3.274]
["bitfinex","ETHUSD",1770659114696,0.003,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1770659115374,0.06082867,2137.4,2135.2,5.80267483]
["bitfinex","ETHUSD",1770659115565,0.06082867,2137.4,2135.4,5.80267483]
["bitfinex","ETHUSD",1770659115566,0.06082867,2137.0,2135.4,5.80267483]
["bitfinex","ETHUSD",1770659115771,6.0617044,2137.6,2135.5,0.06082867]
["bitfinex","ETHUSD",1770659116004,0.06082867,2136.9,2135.4,5.80267483]
["bitfinex","ETHUSD",1770659116208,6.02013307,2137.6,2135.4,5.80267483]
["bitfinex","ETHUSD",1770659116400,0.06082867,2137.2,2135.4,5.80267483]
["bitfinex","ETHUSD",1770659116600,0.06082867,2137.0,2135.5,9.07367483]
["bitfinex","ETHUSD",1770659116829,0.06082867,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770659116830,1.16991904,2136.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1770659117316,1.16991904,2136.9,2135.6,6.97330603]
["bitfinex","ETHUSD",1770659117669,1.16948121,2137.7,2135.9,5.80267483]
["bitfinex","ETHUSD",1770659117871,0.06082867,2137.3,2135.9,5.80267483]
["bitfinex","ETHUSD",1770659118095,0.0012,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1770659118294,0.0012,2136.6,2135.7,5.80267483]
["bitfinex","ETHUSD",1770659118673,0.0012,2136.6,2135.5,1.17064524]
["bitfinex","ETHUSD",1770659119986,0.0012,2136.6,2134.8,5.97509424]
["bitfinex","ETHUSD",1770659119987,0.06082867,2136.2,2134.8,5.97509424]
["bitfinex","ETHUSD",1770659120170,0.06082867,2135.8,2134.3,5.97509424]
["bitfinex","ETHUSD",1770659120375,0.06082867,2135.1,2133.5,7.14687769]
["bitfinex","ETHUSD",1770659120566,0.06082867,2135.5,2133.7,5.97509424]
["bitfinex","ETHUSD",1770659120770,0.06082867,2135.5,2133.7,1.17164387]
["bitfinex","ETHUSD",1770659120771,0.06082867,2135.2,2133.7,1.17164387]
["bitfinex","ETHUSD",1770659121072,1.23156951,2135.4,2133.7,7.14673811]
["bitfinex","ETHUSD",1770659121679,1.17074084,2135.4,2133.7,7.14673811]
["bitfinex","ETHUSD",1770659122475,0.06082867,2136.4,2134.8,5.97509424]
["bitfinex","ETHUSD",1770659122669,1.17024762,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1770659122900,0.06082867,2136.2,2134.8,1.1710693]
["bitfinex","ETHUSD",1770659123124,6.23200052,2136.1,2134.1,0.06082867]
["bitfinex","ETHUSD",1770659123412,0.06082867,2135.4,2133.7,5.97509424]
["bitfinex","ETHUSD",1770659123605,0.06082867,2135.2,2133.1,6.03592291]
["bitfinex","ETHUSD",1770659123808,0.06082867,2135.0,2133.5,4.68711839]
["bitfinex","ETHUSD",1770659123982,0.06082867,2135.4,2133.7,1.17166648]
["bitfinex","ETHUSD",1770659124183,0.06082867,2135.1,2133.6,1.17172802]
["bitfinex","ETHUSD",1770659124382,0.06082867,2135.1,2133.6,1.17170927]
["bitfinex","ETHUSD",1770659124595,0.06082867,2134.9,2133.3,5.97509424]
["bitfinex","ETHUSD",1770659124803,1.17106988,2134.8,2133.4,1.17183258]
["bitfinex","ETHUSD",1770659124992,1.17106988,2134.8,2133.3,7.14694782]
["bitfinex","ETHUSD",1770659126122,0.06082867,2134.7,2133.3,1.17185358]
["bitfinex","ETHUSD",1770659126283,1.17106988,2134.8,2133.3,1.17185358]
["bitfinex","ETHUSD",1770659126485,1.17106988,2134.8,2133.3,7.14694782]
["bitfinex","ETHUSD",1770659127010,0.06082867,2134.7,2133.3,7.14694782]
["bitfinex","ETHUSD",1770659127208,1.17106988,2134.8,2133.3,7.14694782]
["bitfinex","ETHUSD",1770659127410,0.06082867,2134.7,2133.3,7.14697795]
["bitfinex","ETHUSD",1770659127589,1.17106988,2134.8,2133.3,7.20780662]
["bitfinex","ETHUSD",1770659127794,1.17106988,2134.8,2133.3,7.14697795]
["bitfinex","ETHUSD",1770659128120,1.17106988,2134.8,2133.3,7.14698163]
["bitfinex","ETHUSD",1770659129120,4.68427955,2134.9,2133.3,7.14698163]
["bitfinex","ETHUSD",1770659129293,0.06082867,2134.8,2133.3,5.97509424]
["bitfinex","ETHUSD",1770659129492,0.06082867,2134.8,2133.3,7.14698144]
["bitfinex","ETHUSD",1770659129697,0.06082867,2134.6,2133.3,5.97509424]
["bitfinex","ETHUSD",1770659130102,0.06082867,2134.6,2133.0,3.273]
["bitfinex","ETHUSD",1770659130301,0.06082867,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1770659130503,0.06082867,2134.2,2132.6,1.17337468]
["bitfinex","ETHUSD",1770659130694,0.06082867,2134.2,2133.3,0.0011]
["bitfinex","ETHUSD",1770659130893,0.06082867,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770659131099,1.17167361,2133.7,2132.6,0.0011]
["bitfinex","ETHUSD",1770659134192,3.274,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770659134994,3.33482867,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770659135205,1.17178345,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770659137094,1.23261212,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770659137518,1.17178345,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770659137923,1.23261212,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770659138131,1.17178345,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770659138631,3.274,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770659139349,0.06082867,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770659139536,1.17205813,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1770659140097,1.17205813,2133.0,2131.7,5.97619424]
["bitfinex","ETHUSD",1770659140606,1.17205813,2133.0,2131.7,0.0011]
["bitfinex","ETHUSD",1770659140809,0.06082867,2132.5,2131.7,0.0011]
["bitfinex","ETHUSD",1770659141012,0.06082867,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770659141013,0.06082867,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770659141402,1.17260787,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770659141624,0.06082867,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770659141934,0.06082867,2131.7,2130.6,1.17337021]
["bitfinex","ETHUSD",1770659142229,0.06082867,2131.9,2130.5,1.17340498]
["bitfinex","ETHUSD",1770659142529,0.06082867,2131.7,2130.4,5.97509424]
["bitfinex","ETHUSD",1770659142842,3.275,2131.6,2130.4,1.17346506]
["bitfinex","ETHUSD",1770659143051,3.275,2131.6,2130.3,1.1734994]
["bitfinex","ETHUSD",1770659143248,3.275,2131.6,2130.4,0.06082867]
["bitfinex","ETHUSD",1770659143401,1.17288294,2131.5,2130.3,0.06082867]
["bitfinex","ETHUSD",1770659143600,1.17288294,2131.5,2130.5,0.06082867]
["bitfinex","ETHUSD",1770659143823,1.17288294,2131.5,2130.9,0.06082867]
["bitfinex","ETHUSD",1770659144222,1.17288294,2131.5,2130.2,1.1735935]
["bitfinex","ETHUSD",1770659144433,1.17288294,2131.5,2130.2,7.14868774]
["bitfinex","ETHUSD",1770659144730,1.17288294,2131.5,2130.2,5.97509424]
["bitfinex","ETHUSD",1770659145102,1.17288294,2131.5,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659145103,1.23371161,2131.5,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659145718,1.17288294,2131.5,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659146143,1.17288294,2131.5,2130.1,1.21419177]
["bitfinex","ETHUSD",1770659146356,1.17288294,2131.5,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659146644,0.06082867,2131.3,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659146851,3.277,2131.2,2130.1,0.04056496]
["bitfinex","ETHUSD",1770659147041,0.06082867,2131.1,2129.4,5.86703319]
["bitfinex","ETHUSD",1770659147218,0.06082867,2130.8,2129.3,4.69633364]
["bitfinex","ETHUSD",1770659147418,1.17337839,2130.6,2129.3,1.17405792]
["bitfinex","ETHUSD",1770659147662,0.06082867,2130.4,2128.6,4.69773283]
["bitfinex","ETHUSD",1770659147826,0.06082867,2130.4,2129.0,1.17422036]
["bitfinex","ETHUSD",1770659148145,3.33782867,2130.3,2129.1,1.17417529]
["bitfinex","ETHUSD",1770659148324,1.17337839,2130.6,2129.2,7.04116109]
["bitfinex","ETHUSD",1770659148749,1.17337839,2130.6,2129.4,5.86703319]
["bitfinex","ETHUSD",1770659149046,4.69351356,2130.7,2129.2,1.1741279]
["bitfinex","ETHUSD",1770659149047,4.45015814,2131.0,2129.6,5.86703319]
["bitfinex","ETHUSD",1770659149551,4.51098681,2131.0,2129.6,5.86703319]
["bitfinex","ETHUSD",1770659150447,4.51098681,2131.0,2129.4,1.17402399]
["bitfinex","ETHUSD",1770659150621,4.45015814,2131.0,2129.5,7.04098589]
["bitfinex","ETHUSD",1770659150949,3.278,2130.9,2129.6,1.17392251]
["bitfinex","ETHUSD",1770659151549,3.278,2130.9,2129.1,5.86703319]
["bitfinex","ETHUSD",1770659151550,0.06082867,2130.7,2129.1,5.86703319]
["bitfinex","ETHUSD",1770659151732,0.06082867,2130.7,2129.3,1.17406682]
["bitfinex","ETHUSD",1770659151921,1.17326825,2130.8,2129.5,5.86703319]
["bitfinex","ETHUSD",1770659152121,1.23409692,2130.8,2129.5,5.86703319]
["bitfinex","ETHUSD",1770659152648,1.23409692,2130.8,2129.2,4.69654642]
["bitfinex","ETHUSD",1770659152848,1.23409692,2130.8,2129.3,7.04112381]
["bitfinex","ETHUSD",1770659153448,1.17326825,2130.8,2129.3,5.86703319]
["bitfinex","ETHUSD",1770659153641,1.23409692,2130.8,2129.3,5.86703319]
["bitfinex","ETHUSD",1770659153944,1.23409692,2130.8,2129.3,7.04110641]
["bitfinex","ETHUSD",1770659154446,0.06082867,2130.4,2128.9,7.04131228]
["bitfinex","ETHUSD",1770659154654,0.06082867,2130.4,2129.0,1.17425292]
["bitfinex","ETHUSD",1770659154850,0.06082867,2130.2,2128.9,5.86703319]
["bitfinex","ETHUSD",1770659155149,3.279,2130.1,2129.0,1.17425415]
["bitfinex","ETHUSD",1770659155350,3.279,2130.1,2128.9,7.0413249]
["bitfinex","ETHUSD",1770659155658,3.279,2130.1,2128.9,5.86703319]
["bitfinex","ETHUSD",1770659155951,1.17370892,2130.0,2128.9,7.04134536]
["bitfinex","ETHUSD",1770659156638,4.69411532,2130.4,2128.9,7.04134536]
["bitfinex","ETHUSD",1770659156957,4.69411532,2130.4,2129.3,5.86813319]
["bitfinex","ETHUSD",1770659157157,0.06082867,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770659157525,0.06082867,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770659158042,1.17370892,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770659159154,0.06082867,2129.9,2128.6,7.04148907]
["bitfinex","ETHUSD",1770659159360,1.17370892,2130.0,2128.7,5.86703319]
["bitfinex","ETHUSD",1770659159654,1.17370892,2130.0,2128.9,5.86703319]
["bitfinex","ETHUSD",1770659159833,1.23453759,2130.0,2128.5,7.04153978]
["bitfinex","ETHUSD",1770659160032,1.23453759,2130.0,2128.6,7.04149052]
["bitfinex","ETHUSD",1770659160635,0.06082867,2129.8,2128.6,1.17445733]
["bitfinex","ETHUSD",1770659160840,1.23453759,2130.0,2128.4,4.69930553]
["bitfinex","ETHUSD",1770659160841,0.06082867,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770659161140,0.06082867,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659161335,0.06082867,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770659161546,0.06082867,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659161884,0.06082867,2129.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770659161885,3.28,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770659162069,1.2348683,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659162366,1.17403963,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659162549,0.06082867,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770659163060,0.06082867,2128.6,2127.5,0.1399138]
["bitfinex","ETHUSD",1770659163262,0.06082867,2128.8,2127.5,6.00694699]
["bitfinex","ETHUSD",1770659163263,3.28,2128.7,2127.5,6.00694699]
["bitfinex","ETHUSD",1770659163566,0.06082867,2128.6,2127.5,0.1399138]
["bitfinex","ETHUSD",1770659163755,0.06082867,2128.4,2127.5,0.1399138]
["bitfinex","ETHUSD",1770659163976,1.17475682,2128.1,2127.5,0.1399138]
["bitfinex","ETHUSD",1770659165266,1.17475682,2128.1,2127.5,0.0799138]
["bitfinex","ETHUSD",1770659165443,10.16926298,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1770659165642,0.06082867,2126.9,2125.3,0.87483319]
["bitfinex","ETHUSD",1770659165883,0.06082867,2126.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1770659166188,1.03985452,2125.4,2124.0,5.86703319]
["bitfinex","ETHUSD",1770659166480,4.76494006,2125.9,2124.0,5.86703319]
["bitfinex","ETHUSD",1770659166481,3.281,2125.9,2124.0,5.86703319]
["bitfinex","ETHUSD",1770659166677,0.06082867,2125.4,2124.0,5.86703319]
["bitfinex","ETHUSD",1770659166969,6.00081971,2125.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659167165,3.34182867,2125.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659167368,3.281,2125.6,2123.9,7.04411309]
["bitfinex","ETHUSD",1770659167582,3.281,2125.6,2123.7,4.75104097]
["bitfinex","ETHUSD",1770659167583,6.06164838,2125.1,2123.7,0.04272137]
["bitfinex","ETHUSD",1770659167748,0.06082867,2125.0,2123.7,0.04272137]
["bitfinex","ETHUSD",1770659167946,0.06082867,2124.8,2123.7,0.04272137]
["bitfinex","ETHUSD",1770659168254,0.06082867,2124.4,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659168442,0.06082867,2124.3,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659168646,10.45945641,2124.7,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659168647,0.06082867,2124.5,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659168842,0.06082867,2124.3,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659169071,6.06164838,2124.6,2123.3,0.1399138]
["bitfinex","ETHUSD",1770659169270,4.70539591,2125.3,2123.7,1.17719005]
["bitfinex","ETHUSD",1770659169449,1.1761385,2125.6,2124.1,0.06082867]
["bitfinex","ETHUSD",1770659169759,0.42470787,2126.1,2124.5,0.06082867]
["bitfinex","ETHUSD",1770659169760,1.17591721,2126.0,2124.5,0.06082867]
["bitfinex","ETHUSD",1770659170144,0.06082867,2125.9,2124.2,5.86703319]
["bitfinex","ETHUSD",1770659170367,1.17591721,2126.0,2124.5,1.17673358]
["bitfinex","ETHUSD",1770659170754,1.17591721,2126.0,2124.5,10.38859544]
["bitfinex","ETHUSD",1770659170956,3.284,2126.7,2124.9,0.06082867]
["bitfinex","ETHUSD",1770659171275,4.76220346,2127.1,2124.9,5.86703319]
["bitfinex","ETHUSD",1770659171276,0.06082867,2126.6,2124.9,5.86703319]
["bitfinex","ETHUSD",1770659171449,1.23619303,2127.0,2124.9,5.86703319]
["bitfinex","ETHUSD",1770659171778,0.06082867,2126.8,2125.1,5.86703319]
["bitfinex","ETHUSD",1770659172160,1.17564072,2126.5,2125.2,1.17635987]
["bitfinex","ETHUSD",1770659172670,1.17564072,2126.5,2125.2,5.86703319]
["bitfinex","ETHUSD",1770659172871,1.23646939,2126.5,2125.0,3.284]
["bitfinex","ETHUSD",1770659173175,0.06082867,2126.3,2125.0,4.4604677]
["bitfinex","ETHUSD",1770659173354,0.06082867,2126.4,2125.0,4.4604304]
["bitfinex","ETHUSD",1770659173556,0.06082867,2126.2,2125.0,3.284]
["bitfinex","ETHUSD",1770659173776,1.17564072,2126.5,2125.1,7.04344115]
["bitfinex","ETHUSD",1770659173946,1.23646939,2126.5,2125.1,7.04344115]
["bitfinex","ETHUSD",1770659174276,0.06082867,2126.3,2125.0,4.46043921]
["bitfinex","ETHUSD",1770659174573,0.06082867,2126.3,2125.0,1.1764566]
["bitfinex","ETHUSD",1770659174879,1.17564072,2126.5,2125.0,1.17646923]
["bitfinex","ETHUSD",1770659175054,1.17564072,2126.5,2125.0,1.17647043]
["bitfinex","ETHUSD",1770659175553,1.17564072,2126.5,2124.6,5.86703319]
["bitfinex","ETHUSD",1770659175554,0.06082867,2126.3,2124.6,5.86703319]
["bitfinex","ETHUSD",1770659175750,1.23646939,2126.5,2124.8,4.70617541]
["bitfinex","ETHUSD",1770659175950,0.06082867,2126.3,2124.7,4.70646101]
["bitfinex","ETHUSD",1770659176151,0.06082867,2126.3,2124.6,1.17668393]
["bitfinex","ETHUSD",1770659176152,1.17591721,2126.0,2124.6,1.17668393]
["bitfinex","ETHUSD",1770659176352,1.17591721,2126.0,2124.4,7.99205215]
["bitfinex","ETHUSD",1770659176666,0.06082867,2125.7,2124.1,6.56246849]
["bitfinex","ETHUSD",1770659176857,0.06082867,2125.5,2124.3,1.17681453]
["bitfinex","ETHUSD",1770659177177,0.06082867,2125.5,2124.3,1.17683553]
["bitfinex","ETHUSD",1770659177674,0.06082867,2125.4,2124.2,3.285]
["bitfinex","ETHUSD",1770659177978,0.06082867,2125.4,2124.2,4.46187666]
["bitfinex","ETHUSD",1770659178155,1.17630452,2125.3,2124.2,4.46187595]
["bitfinex","ETHUSD",1770659178556,1.17630452,2125.3,2124.2,11.02434444]
["bitfinex","ETHUSD",1770659179055,1.17629067,2125.4,2124.2,11.02434444]
["bitfinex","ETHUSD",1770659180058,4.76474425,2125.9,2124.2,11.02434444]
["bitfinex","ETHUSD",1770659180059,4.7049967,2125.7,2124.2,11.02434444]
["bitfinex","ETHUSD",1770659180262,4.76582537,2125.7,2124.2,11.02434444]
["bitfinex","ETHUSD",1770659181075,0.06082867,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770659181247,0.06082867,2125.2,2123.9,1.17805015]
["bitfinex","ETHUSD",1770659181572,10.23009165,2125.5,2123.9,4.70930672]
["bitfinex","ETHUSD",1770659181774,0.06082867,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770659181974,0.06082867,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770659182180,1.17635987,2125.2,2123.9,0.001]
["bitfinex","ETHUSD",1770659182552,0.06082867,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770659182752,0.06082867,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770659184081,1.17635987,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770659184401,4.70543948,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770659184582,0.06082867,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770659184771,6.67223036,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770659185374,0.06082867,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770659185562,4.70543948,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770659185889,4.76626815,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770659186182,4.70588235,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770659187784,4.70588235,2125.2,2123.8,5.68099954]
["bitfinex","ETHUSD",1770659188184,1.17602784,2125.8,2123.9,1.1770799]
["bitfinex","ETHUSD",1770659188387,1.17602784,2125.8,2123.9,7.91690811]
["bitfinex","ETHUSD",1770659189493,0.06082867,2125.7,2123.9,7.91690811]
["bitfinex","ETHUSD",1770659189678,1.17602784,2125.8,2123.9,7.91690811]
["bitfinex","ETHUSD",1770659190184,1.1761385,2125.6,2123.9,7.91690811]
["bitfinex","ETHUSD",1770659192291,4.704554,2125.8,2123.9,7.91690811]
["bitfinex","ETHUSD",1770659192472,4.704554,2125.8,2124.2,6.67899954]
["bitfinex","ETHUSD",1770659192793,1.17591721,2126.0,2124.6,6.67899954]
["bitfinex","ETHUSD",1770659192970,1.17591721,2126.0,2124.7,3.288]
["bitfinex","ETHUSD",1770659193499,1.17591721,2126.0,2124.8,6.67899954]
["bitfinex","ETHUSD",1770659194294,1.17558544,2126.6,2124.9,7.85552549]
["bitfinex","ETHUSD",1770659194594,1.17525385,2127.2,2125.4,6.67899954]
["bitfinex","ETHUSD",1770659194768,0.06082867,2127.1,2125.5,3.288]
["bitfinex","ETHUSD",1770659194966,1.17525385,2127.2,2125.6,6.67899954]
["bitfinex","ETHUSD",1770659195473,1.17525385,2127.2,2125.8,6.67899954]
["bitfinex","ETHUSD",1770659195674,1.1750329,2127.6,2126.0,6.67899954]
["bitfinex","ETHUSD",1770659195876,0.002,2127.9,2126.7,6.73982821]
["bitfinex","ETHUSD",1770659196185,0.002,2127.9,2126.8,3.288]
["bitfinex","ETHUSD",1770659196186,1.17687211,2127.9,2126.8,3.288]
["bitfinex","ETHUSD",1770659196491,0.002,2128.1,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659196700,0.002,2128.1,2127.4,6.67899954]
["bitfinex","ETHUSD",1770659196862,0.002,2128.1,2127.5,3.288]
["bitfinex","ETHUSD",1770659197063,0.002,2128.1,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659197374,0.002,2128.1,2127.0,3.288]
["bitfinex","ETHUSD",1770659198266,0.002,2128.1,2127.0,4.46331731]
["bitfinex","ETHUSD",1770659198575,0.06282867,2128.1,2127.0,3.288]
["bitfinex","ETHUSD",1770659199095,0.06082867,2127.5,2126.2,1.17578005]
["bitfinex","ETHUSD",1770659199269,16.90474372,2127.9,2126.7,3.287]
["bitfinex","ETHUSD",1770659199468,0.06082867,2127.5,2126.7,3.287]
["bitfinex","ETHUSD",1770659199702,7.03276042,2127.9,2126.7,4.46250084]
["bitfinex","ETHUSD",1770659199868,0.06082867,2127.8,2126.7,3.287]
["bitfinex","ETHUSD",1770659200366,0.06082867,2127.6,2126.7,3.287]
["bitfinex","ETHUSD",1770659201703,1.17497767,2127.7,2126.7,4.462488]
["bitfinex","ETHUSD",1770659202013,1.17497767,2127.7,2126.7,4.46252049]
["bitfinex","ETHUSD",1770659202217,1.17497767,2127.7,2126.7,3.287]
["bitfinex","ETHUSD",1770659202368,0.002,2128.1,2126.7,4.46249316]
["bitfinex","ETHUSD",1770659202795,0.06282867,2128.1,2126.7,4.46249316]
["bitfinex","ETHUSD",1770659202990,0.06082867,2127.9,2126.7,4.46249316]
["bitfinex","ETHUSD",1770659203296,0.06282867,2128.1,2126.7,4.46249316]
["bitfinex","ETHUSD",1770659203600,0.06282867,2128.1,2126.7,3.287]
["bitfinex","ETHUSD",1770659203601,0.06082867,2127.5,2126.7,3.287]
["bitfinex","ETHUSD",1770659203774,6.67223036,2127.5,2126.7,3.287]
["bitfinex","ETHUSD",1770659204176,0.06082867,2127.7,2126.5,3.286]
["bitfinex","ETHUSD",1770659204488,1.1750329,2127.6,2126.5,3.286]
["bitfinex","ETHUSD",1770659204683,0.06082867,2127.5,2126.5,3.286]
["bitfinex","ETHUSD",1770659205304,1.1750329,2127.6,2126.5,3.286]
["bitfinex","ETHUSD",1770659205510,1.1750329,2127.6,2126.5,4.46163665]
["bitfinex","ETHUSD",1770659205803,1.1750329,2127.6,2126.5,3.286]
["bitfinex","ETHUSD",1770659206100,0.06082867,2127.5,2126.5,3.286]
["bitfinex","ETHUSD",1770659206609,1.1750329,2127.6,2126.5,3.286]
["bitfinex","ETHUSD",1770659206610,1.23586157,2127.6,2126.5,3.286]
["bitfinex","ETHUSD",1770659206789,1.23586157,2127.6,2126.5,4.46163834]
["bitfinex","ETHUSD",1770659207105,1.1750329,2127.6,2126.5,4.46163834]
["bitfinex","ETHUSD",1770659207398,1.1750329,2127.6,2126.5,4.46162219]
["bitfinex","ETHUSD",1770659207600,0.06082867,2127.4,2126.5,3.18708095]
["bitfinex","ETHUSD",1770659207835,0.06082867,2126.5,2125.3,1.17630424]
["bitfinex","ETHUSD",1770659208111,0.06082867,2126.5,2125.0,1.17644503]
["bitfinex","ETHUSD",1770659208291,0.06082867,2126.3,2125.1,3.286]
["bitfinex","ETHUSD",1770659208678,1.1758066,2126.2,2125.1,3.286]
["bitfinex","ETHUSD",1770659208883,0.06082867,2126.1,2125.1,3.286]
["bitfinex","ETHUSD",1770659209207,0.06082867,2125.9,2124.5,3.286]
["bitfinex","ETHUSD",1770659209436,0.06082867,2125.9,2124.6,1.17668845]
["bitfinex","ETHUSD",1770659209707,0.06082867,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659209912,0.06082867,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659210414,0.06082867,2125.6,2124.5,3.286]
["bitfinex","ETHUSD",1770659210780,1.17619383,2125.5,2124.5,3.286]
["bitfinex","ETHUSD",1770659210999,0.06082867,2125.4,2124.5,3.286]
["bitfinex","ETHUSD",1770659211307,1.17619383,2125.5,2124.4,1.17679951]
["bitfinex","ETHUSD",1770659211481,1.17619383,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770659211877,0.06082867,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770659212095,1.17619383,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770659212297,1.17619383,2125.5,2124.5,1.17673965]
["bitfinex","ETHUSD",1770659212489,1.17619383,2125.5,2124.5,1.17674469]
["bitfinex","ETHUSD",1770659212698,4.70477534,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770659214181,6.39416024,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770659214394,0.06082867,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770659214610,3.287,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770659214995,1.17641522,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770659216384,4.46339493,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770659216586,1.1761385,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770659217216,4.70437123,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770659217417,1.17608317,2125.7,2124.3,6.44470228]
["bitfinex","ETHUSD",1770659217595,1.23663527,2126.3,2124.5,6.44370228]
["bitfinex","ETHUSD",1770659217792,3.287,2126.2,2124.5,6.44370228]
["bitfinex","ETHUSD",1770659219086,3.287,2126.2,2124.4,0.06082867]
["bitfinex","ETHUSD",1770659219297,0.06082867,2125.6,2124.5,1.17670384]
["bitfinex","ETHUSD",1770659219627,6.33333157,2125.8,2124.5,1.17670384]
["bitfinex","ETHUSD",1770659220115,0.4777,2124.8,2124.5,1.17670384]
["bitfinex","ETHUSD",1770659220322,0.4777,2124.8,2124.3,1.17782812]
["bitfinex","ETHUSD",1770659220492,0.4777,2124.8,2124.4,1.17680099]
["bitfinex","ETHUSD",1770659220703,0.4777,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770659221207,1.65428356,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770659222230,1.65428356,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770659222732,4.94228356,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1770659223337,4.94228356,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770659223703,4.94228356,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770659223704,1.65428356,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770659227601,0.06082867,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770659227804,4.46474746,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1770659228114,4.52557613,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1770659228304,3.288,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770659229133,3.34882867,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770659229321,0.06082867,2124.3,2122.8,0.001]
["bitfinex","ETHUSD",1770659229522,0.06082867,2124.3,2123.1,1.17749861]
["bitfinex","ETHUSD",1770659229730,1.17680286,2124.4,2122.9,4.71046097]
["bitfinex","ETHUSD",1770659230033,0.06082867,2124.3,2122.9,4.71046097]
["bitfinex","ETHUSD",1770659230211,1.17680286,2124.4,2122.9,4.71046097]
["bitfinex","ETHUSD",1770659230421,4.76751614,2124.7,2123.2,6.44370228]
["bitfinex","ETHUSD",1770659230422,4.70672978,2124.7,2123.2,6.44370228]
["bitfinex","ETHUSD",1770659230604,3.288,2124.6,2123.2,6.44370228]
["bitfinex","ETHUSD",1770659231706,1.17674746,2124.5,2123.4,6.44370228]
["bitfinex","ETHUSD",1770659232105,4.46473589,2124.6,2123.4,6.44370228]
["bitfinex","ETHUSD",1770659234158,0.4777,2124.8,2123.5,7.68183257]
["bitfinex","ETHUSD",1770659234442,0.4777,2124.8,2123.8,6.44370228]
["bitfinex","ETHUSD",1770659234655,1.65431607,2124.8,2123.8,6.44370228]
["bitfinex","ETHUSD",1770659235013,1.65428518,2124.8,2123.8,6.44370228]
["bitfinex","ETHUSD",1770659235208,1.65428518,2124.8,2123.5,1.17730162]
["bitfinex","ETHUSD",1770659235450,1.65428518,2124.8,2123.5,8.22719166]
["bitfinex","ETHUSD",1770659235613,0.4777,2124.8,2123.5,8.28802033]
["bitfinex","ETHUSD",1770659235825,0.4777,2124.8,2123.8,7.04989004]
["bitfinex","ETHUSD",1770659236137,0.4777,2124.8,2123.8,1.1770904]
["bitfinex","ETHUSD",1770659236138,1.65430603,2124.8,2123.8,1.1770904]
["bitfinex","ETHUSD",1770659236517,0.4777,2124.8,2123.8,1.1770904]
["bitfinex","ETHUSD",1770659236766,1.65428365,2124.8,2123.4,7.04989004]
["bitfinex","ETHUSD",1770659237051,1.65428365,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770659237237,0.002,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770659239929,0.06082867,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770659240249,1.23779773,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770659240948,1.17696906,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770659241935,0.06082867,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770659242135,1.1770799,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770659242343,3.289,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770659242734,0.06082867,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770659243573,3.289,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770659243854,4.46580286,2124.4,2122.9,6.42541512]
["bitfinex","ETHUSD",1770659244223,4.46580286,2124.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1770659244465,4.46580286,2124.4,2123.0,7.60199401]
["bitfinex","ETHUSD",1770659245148,4.52663153,2124.4,2123.0,7.60199401]
["bitfinex","ETHUSD",1770659245638,0.06082867,2124.2,2123.0,1.17757889]
["bitfinex","ETHUSD",1770659246237,1.1770799,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770659246619,1.17699413,2124.1,2122.9,6.42541512]
["bitfinex","ETHUSD",1770659247030,0.06082867,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770659248136,0.06082867,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770659248450,4.46757889,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770659249027,4.52840756,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770659249226,4.46757889,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770659250334,1.17724618,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1770659250541,3.29,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770659251261,0.06082867,2124.3,2123.1,0.001]
["bitfinex","ETHUSD",1770659251262,0.06282867,2124.4,2123.1,0.001]
["bitfinex","ETHUSD",1770659251559,0.06082867,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770659251766,0.06082867,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770659252052,1.17884169,2124.4,2123.1,0.001]
["bitfinex","ETHUSD",1770659252262,1.17884169,2124.4,2123.2,7.60188309]
["bitfinex","ETHUSD",1770659252263,0.002,2124.4,2123.2,7.60188309]
["bitfinex","ETHUSD",1770659252433,0.002,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1770659252434,0.06082867,2124.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1770659252636,0.06082867,2124.1,2123.1,1.17851945]
["bitfinex","ETHUSD",1770659252836,0.06082867,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770659253029,0.06082867,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770659253230,0.06082867,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770659253650,3.29,2123.6,2122.5,1.17880191]
["bitfinex","ETHUSD",1770659253958,0.06082867,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770659254159,0.06082867,2123.5,2122.5,1.17884145]
["bitfinex","ETHUSD",1770659254464,1.17696906,2124.2,2122.5,0.001]
["bitfinex","ETHUSD",1770659254764,3.29,2123.8,2122.5,6.42541512]
["bitfinex","ETHUSD",1770659256336,3.29,2123.8,2122.6,7.60221593]
["bitfinex","ETHUSD",1770659256337,1.17719075,2123.7,2122.6,7.60221593]
["bitfinex","ETHUSD",1770659258470,3.29,2123.8,2122.6,7.60221593]
["bitfinex","ETHUSD",1770659259557,1.17685825,2124.3,2122.8,6.42441512]
["bitfinex","ETHUSD",1770659259758,1.17884362,2124.4,2122.8,6.42441512]
["bitfinex","ETHUSD",1770659259967,0.002,2124.4,2123.0,6.42441512]
["bitfinex","ETHUSD",1770659260259,1.17880977,2124.4,2123.1,6.42441512]
["bitfinex","ETHUSD",1770659260449,0.002,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1770659263585,0.002,2124.4,2123.3,6.42441512]
["bitfinex","ETHUSD",1770659263739,0.002,2124.2,2123.3,6.42441512]
["bitfinex","ETHUSD",1770659264340,0.002,2124.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1770659265483,0.002,2124.2,2123.1,4.70987189]
["bitfinex","ETHUSD",1770659265688,0.002,2124.2,2123.2,7.07708172]
["bitfinex","ETHUSD",1770659267276,0.002,2124.2,2123.0,7.07708172]
["bitfinex","ETHUSD",1770659268078,0.002,2124.2,2122.8,4.71009373]
["bitfinex","ETHUSD",1770659268669,0.002,2124.2,2122.8,11.78717545]
["bitfinex","ETHUSD",1770659269168,0.002,2124.4,2123.7,7.07708172]
["bitfinex","ETHUSD",1770659269481,1.65628442,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770659269807,1.17858442,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770659270172,0.002,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770659271285,0.002,2124.8,2123.7,11.78562301]
["bitfinex","ETHUSD",1770659271487,0.002,2124.8,2123.8,7.07708172]
["bitfinex","ETHUSD",1770659272378,0.002,2124.8,2123.8,7.13791039]
["bitfinex","ETHUSD",1770659273507,3.292,2125.3,2124.6,7.07708172]
["bitfinex","ETHUSD",1770659273508,0.002,2125.3,2124.6,7.07708172]
["bitfinex","ETHUSD",1770659273689,0.002,2125.3,2124.7,3.29]
["bitfinex","ETHUSD",1770659274200,1e-08,2125.7,2124.7,3.29]
["bitfinex","ETHUSD",1770659274398,1e-08,2125.7,2124.8,7.07708172]
["bitfinex","ETHUSD",1770659274704,6.84855515,2126.6,2124.7,3.29]
["bitfinex","ETHUSD",1770659274998,0.06082867,2126.2,2124.7,3.29]
["bitfinex","ETHUSD",1770659275371,0.06082867,2126.0,2124.7,3.29]
["bitfinex","ETHUSD",1770659275702,1.1758619,2126.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770659276075,0.002,2125.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770659276270,1.1758619,2126.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770659276467,0.002,2125.3,2124.8,8.25366304]
["bitfinex","ETHUSD",1770659276798,1.1757513,2126.3,2124.8,8.25366304]
["bitfinex","ETHUSD",1770659276993,0.002,2126.2,2124.8,8.31449171]
["bitfinex","ETHUSD",1770659277411,0.002,2126.2,2124.8,8.25366304]
["bitfinex","ETHUSD",1770659278106,0.002,2126.2,2124.8,8.31449171]
["bitfinex","ETHUSD",1770659280493,0.002,2126.2,2124.8,8.25366304]
["bitfinex","ETHUSD",1770659281129,0.002,2126.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1770659281337,6.90938382,2125.6,2124.8,1.17657355]
["bitfinex","ETHUSD",1770659281624,6.90938382,2125.6,2124.2,4.70764246]
["bitfinex","ETHUSD",1770659281625,1.17619383,2125.5,2124.2,4.70764246]
["bitfinex","ETHUSD",1770659281791,0.06082867,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770659281988,1.17619383,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1770659282490,6.90938382,2125.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1770659283698,1.17619383,2125.5,2124.0,4.70908728]
["bitfinex","ETHUSD",1770659285422,1.17619383,2125.5,2124.1,3.288]
["bitfinex","ETHUSD",1770659285721,7.9921431,2125.8,2124.1,3.288]
["bitfinex","ETHUSD",1770659285722,4.46406546,2125.8,2124.4,1.17680286]
["bitfinex","ETHUSD",1770659286405,3.288,2125.8,2124.4,8.25388458]
["bitfinex","ETHUSD",1770659287319,3.288,2125.8,2124.4,8.31471325]
["bitfinex","ETHUSD",1770659287829,1.175954,2126.0,2124.4,8.31471325]
["bitfinex","ETHUSD",1770659288211,1.17784561,2126.2,2124.6,17.6799678]
["bitfinex","ETHUSD",1770659288418,1.17784561,2126.2,2124.8,7.07708172]
["bitfinex","ETHUSD",1770659288618,0.002,2125.3,2124.8,7.13791039]
["bitfinex","ETHUSD",1770659288809,0.002,2126.2,2124.8,7.13791039]
["bitfinex","ETHUSD",1770659289008,0.002,2125.5,2124.8,7.13791039]
["bitfinex","ETHUSD",1770659289210,0.002,2126.2,2124.8,7.13791039]
["bitfinex","ETHUSD",1770659289601,0.002,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1770659290102,0.002,2126.2,2125.1,7.07708172]
["bitfinex","ETHUSD",1770659290322,0.002,2126.2,2125.3,7.07708172]
["bitfinex","ETHUSD",1770659290599,0.002,2126.2,2125.2,3.288]
["bitfinex","ETHUSD",1770659290934,0.06082867,2126.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1770659291104,0.002,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1770659291727,0.002,2126.2,2124.9,11.78296407]
["bitfinex","ETHUSD",1770659292229,0.002,2126.2,2125.0,7.07708172]
["bitfinex","ETHUSD",1770659293049,0.002,2126.2,2125.2,7.07708172]
["bitfinex","ETHUSD",1770659293259,6.84855515,2127.3,2125.5,17.61913913]
["bitfinex","ETHUSD",1770659293407,11.54872979,2127.6,2125.8,0.06082867]
["bitfinex","ETHUSD",1770659293607,6.90938382,2127.5,2125.9,3.288]
["bitfinex","ETHUSD",1770659293817,1.17514336,2127.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659294914,6.84855515,2127.0,2125.9,1.1759667]
["bitfinex","ETHUSD",1770659295728,1.17547489,2126.8,2125.6,4.70452938]
["bitfinex","ETHUSD",1770659296233,7.55549368,2126.8,2125.6,4.70452938]
["bitfinex","ETHUSD",1770659298139,3.287,2127.0,2125.7,6.35072863]
["bitfinex","ETHUSD",1770659298429,4.46236945,2127.0,2125.7,6.35072863]
["bitfinex","ETHUSD",1770659298646,4.46236945,2127.0,2125.6,4.76535805]
["bitfinex","ETHUSD",1770659298824,3.287,2127.0,2125.6,4.76535805]
["bitfinex","ETHUSD",1770659299138,4.46236624,2127.0,2125.6,4.76535805]
["bitfinex","ETHUSD",1770659299511,3.287,2127.0,2125.7,6.56135771]
["bitfinex","ETHUSD",1770659299710,1.17529001,2127.2,2125.7,6.56135771]
["bitfinex","ETHUSD",1770659299911,0.002,2127.7,2125.7,6.56135771]
["bitfinex","ETHUSD",1770659299912,1.17701818,2127.7,2126.2,6.56135771]
["bitfinex","ETHUSD",1770659300224,1.17701818,2127.7,2126.3,3.287]
["bitfinex","ETHUSD",1770659300609,1.17698083,2127.7,2126.3,9.90918638]
["bitfinex","ETHUSD",1770659300839,7.61797647,2127.7,2126.1,0.06082867]
["bitfinex","ETHUSD",1770659301048,7.67880514,2127.7,2126.2,3.287]
["bitfinex","ETHUSD",1770659301227,0.002,2126.8,2126.2,3.287]
["bitfinex","ETHUSD",1770659302137,0.002,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770659304037,0.002,2126.8,2126.2,4.46276584]
["bitfinex","ETHUSD",1770659304543,0.002,2126.8,2126.2,1.17576584]
["bitfinex","ETHUSD",1770659304747,0.002,2126.8,2126.0,1.17589484]
["bitfinex","ETHUSD",1770659305057,6.44299564,2126.8,2125.8,1.17602121]
["bitfinex","ETHUSD",1770659306217,1.17553016,2126.7,2125.5,1.17619383]
["bitfinex","ETHUSD",1770659307730,0.002,2126.8,2125.5,1.2370225]
["bitfinex","ETHUSD",1770659307934,1.17747553,2126.8,2125.5,7.79838021]
["bitfinex","ETHUSD",1770659308269,1.17747553,2126.8,2125.8,7.73738555]
["bitfinex","ETHUSD",1770659308270,0.002,2126.8,2125.8,7.73738555]
["bitfinex","ETHUSD",1770659308470,0.002,2126.8,2125.9,3.286]
["bitfinex","ETHUSD",1770659310341,0.002,2126.8,2125.8,4.46202784]
["bitfinex","ETHUSD",1770659311061,0.002,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770659312336,0.002,2126.8,2125.5,4.70411139]
["bitfinex","ETHUSD",1770659312658,0.002,2126.8,2125.5,3.286]
["bitfinex","ETHUSD",1770659312959,0.4797,2126.8,2125.5,3.286]
["bitfinex","ETHUSD",1770659314159,0.4797,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659314564,1.17553016,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659315374,1.65521996,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659316756,6.44099564,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659317851,1.65518391,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659319385,8.09617955,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659320480,6.44099564,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1770659320686,6.44099564,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770659320687,6.44099564,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770659320894,3.286,2125.9,2124.8,1.17655027]
["bitfinex","ETHUSD",1770659321062,6.44099564,2125.8,2124.5,4.70696935]
["bitfinex","ETHUSD",1770659321380,0.06082867,2125.7,2124.6,1.17668059]
["bitfinex","ETHUSD",1770659321672,6.44099564,2125.8,2124.7,1.17659914]
["bitfinex","ETHUSD",1770659322270,6.44099564,2125.8,2124.5,4.70693594]
["bitfinex","ETHUSD",1770659322476,1.1758619,2126.1,2124.9,7.73787153]
["bitfinex","ETHUSD",1770659322671,9.72699564,2126.1,2124.7,4.70610381]
["bitfinex","ETHUSD",1770659322875,6.44099564,2126.0,2124.7,4.70610381]
["bitfinex","ETHUSD",1770659324881,1.17597252,2125.9,2124.6,1.1766367]
["bitfinex","ETHUSD",1770659325077,1.17597252,2125.9,2124.6,7.73799441]
["bitfinex","ETHUSD",1770659325279,1.17595598,2126.0,2124.6,7.73799441]
["bitfinex","ETHUSD",1770659325483,0.06082867,2125.9,2124.6,1.1766367]
["bitfinex","ETHUSD",1770659325767,1.17595598,2126.0,2124.5,1.17674362]
["bitfinex","ETHUSD",1770659326694,7.95233218,2126.0,2124.5,1.17674362]
["bitfinex","ETHUSD",1770659326892,7.95233218,2126.0,2124.3,4.70698987]
["bitfinex","ETHUSD",1770659326893,6.7763762,2125.8,2124.3,4.70698987]
["bitfinex","ETHUSD",1770659327069,6.7763762,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1770659327267,6.71554753,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1770659327695,0.06082867,2125.7,2124.7,0.001]
["bitfinex","ETHUSD",1770659327905,6.71554753,2125.7,2124.7,0.001]
["bitfinex","ETHUSD",1770659328192,1.23678465,2126.0,2124.7,0.001]
["bitfinex","ETHUSD",1770659328193,6.71554753,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770659328608,0.06082867,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770659328914,7.95257003,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770659329403,1.17619383,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770659331005,1.17597252,2125.9,2124.7,0.001]
["bitfinex","ETHUSD",1770659332183,1.17597252,2125.9,2124.7,6.78340536]
["bitfinex","ETHUSD",1770659332383,1.17595591,2126.0,2124.8,6.78240536]
["bitfinex","ETHUSD",1770659332580,1.17595591,2126.0,2125.0,6.78240536]
["bitfinex","ETHUSD",1770659332794,0.002,2126.5,2125.0,6.78240536]
["bitfinex","ETHUSD",1770659332795,1.17769601,2126.5,2125.0,6.78240536]
["bitfinex","ETHUSD",1770659333001,4.70291699,2126.4,2125.0,6.78240536]
["bitfinex","ETHUSD",1770659333184,1.17569601,2126.4,2125.1,7.95882058]
["bitfinex","ETHUSD",1770659333571,1.17569601,2126.4,2125.2,6.78240536]
["bitfinex","ETHUSD",1770659335282,4.70472224,2126.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1770659336797,6.7763762,2126.3,2124.8,11.48872859]
["bitfinex","ETHUSD",1770659336998,6.71554753,2126.3,2125.2,1.17635905]
["bitfinex","ETHUSD",1770659337210,4.70472224,2126.5,2125.0,11.48784484]
["bitfinex","ETHUSD",1770659337424,4.70472224,2126.5,2125.1,6.78240536]
["bitfinex","ETHUSD",1770659339515,4.70472224,2126.5,2125.2,4.46335987]
["bitfinex","ETHUSD",1770659340314,4.70472224,2126.5,2125.3,6.78240536]
["bitfinex","ETHUSD",1770659340985,0.002,2126.3,2125.3,6.78240536]
["bitfinex","ETHUSD",1770659341414,0.002,2126.3,2125.5,6.78240536]
["bitfinex","ETHUSD",1770659342092,0.06082867,2126.2,2124.9,4.70704282]
["bitfinex","ETHUSD",1770659342414,6.7763762,2126.2,2125.3,1.17630312]
["bitfinex","ETHUSD",1770659342612,6.7763762,2126.2,2125.2,1.17632025]
["bitfinex","ETHUSD",1770659343000,6.7763762,2126.2,2125.2,1.1763199]
["bitfinex","ETHUSD",1770659343194,0.002,2126.3,2125.3,1.17630206]
["bitfinex","ETHUSD",1770659343400,0.002,2126.3,2125.1,11.48762344]
["bitfinex","ETHUSD",1770659343601,0.002,2126.3,2125.1,4.70521808]
["bitfinex","ETHUSD",1770659343908,6.71754753,2126.3,2125.1,4.70521808]
["bitfinex","ETHUSD",1770659344598,6.7763762,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1770659345107,6.7763762,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770659345492,1.17624917,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770659345691,7.8917967,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770659347527,4.7049967,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770659349034,1.17608317,2125.7,2124.7,6.78340536]
["bitfinex","ETHUSD",1770659349193,4.46306996,2125.8,2124.7,6.78340536]
["bitfinex","ETHUSD",1770659349390,0.002,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1770659349593,0.002,2126.3,2125.0,7.95887594]
["bitfinex","ETHUSD",1770659350329,0.002,2126.3,2125.1,6.84323403]
["bitfinex","ETHUSD",1770659350626,0.002,2126.3,2125.2,6.78240536]
["bitfinex","ETHUSD",1770659350826,0.002,2126.5,2125.5,6.78240536]
["bitfinex","ETHUSD",1770659350988,0.002,2126.7,2125.9,6.78240536]
["bitfinex","ETHUSD",1770659351590,0.002,2126.7,2126.0,7.95832257]
["bitfinex","ETHUSD",1770659352234,0.002,2127.0,2126.1,11.40237487]
["bitfinex","ETHUSD",1770659352431,1.17698222,2127.7,2126.3,6.78240536]
["bitfinex","ETHUSD",1770659352591,0.002,2127.7,2126.6,6.78240536]
["bitfinex","ETHUSD",1770659353392,0.002,2127.9,2127.0,6.78240536]
["bitfinex","ETHUSD",1770659353597,0.002,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1770659354736,0.002,2127.9,2126.8,1.1754654]
["bitfinex","ETHUSD",1770659354913,1.1744257,2128.7,2127.3,6.78240536]
["bitfinex","ETHUSD",1770659355223,1.1744257,2128.7,2127.5,6.78240536]
["bitfinex","ETHUSD",1770659355526,0.002,2128.8,2127.5,6.78240536]
["bitfinex","ETHUSD",1770659355717,0.002,2128.8,2127.6,7.4165955]
["bitfinex","ETHUSD",1770659356428,0.002,2129.0,2128.0,11.40237487]
["bitfinex","ETHUSD",1770659356721,0.002,2129.0,2127.9,0.06082867]
["bitfinex","ETHUSD",1770659356900,0.002,2129.0,2128.1,3.286]
["bitfinex","ETHUSD",1770659357220,0.002,2129.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1770659357794,0.002,2129.0,2127.8,6.2415626]
["bitfinex","ETHUSD",1770659358001,0.002,2129.0,2128.0,6.2415626]
["bitfinex","ETHUSD",1770659358201,0.002,2129.0,2128.1,3.286]
["bitfinex","ETHUSD",1770659358698,0.002,2129.0,2128.2,6.2415626]
["bitfinex","ETHUSD",1770659359426,0.002,2129.0,2128.1,3.286]
["bitfinex","ETHUSD",1770659359805,0.002,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1770659360227,0.002,2129.0,2128.2,7.55407113]
["bitfinex","ETHUSD",1770659360627,0.002,2129.0,2127.9,4.75963517]
["bitfinex","ETHUSD",1770659360628,0.002,2129.0,2127.9,1.17483799]
["bitfinex","ETHUSD",1770659360800,0.002,2129.0,2128.1,1.17475334]
["bitfinex","ETHUSD",1770659361129,0.002,2129.0,2128.1,4.45975334]
["bitfinex","ETHUSD",1770659362704,0.002,2129.0,2127.4,6.37936951]
["bitfinex","ETHUSD",1770659362930,6.41771398,2129.0,2127.8,1.17489534]
["bitfinex","ETHUSD",1770659363110,6.47654265,2128.9,2127.5,3.284]
["bitfinex","ETHUSD",1770659363300,6.41571398,2128.9,2127.5,3.284]
["bitfinex","ETHUSD",1770659363497,6.41571398,2128.9,2127.7,4.6997678]
["bitfinex","ETHUSD",1770659363733,0.002,2129.0,2127.6,7.55434718]
["bitfinex","ETHUSD",1770659364025,0.002,2129.0,2127.8,6.44019818]
["bitfinex","ETHUSD",1770659364528,0.002,2129.0,2128.1,6.37936951]
["bitfinex","ETHUSD",1770659364735,0.002,2129.0,2128.2,3.284]
["bitfinex","ETHUSD",1770659364936,4.6944074,2130.2,2128.5,6.37936951]
["bitfinex","ETHUSD",1770659365234,1.41899428,2130.4,2128.8,6.44019818]
["bitfinex","ETHUSD",1770659365421,1.17353385,2130.4,2128.9,3.284]
["bitfinex","ETHUSD",1770659365938,4.69395418,2130.6,2129.0,1.17426021]
["bitfinex","ETHUSD",1770659366137,4.6929057,2130.9,2129.0,7.55362972]
["bitfinex","ETHUSD",1770659366338,6.41571398,2130.8,2129.0,7.55362972]
["bitfinex","ETHUSD",1770659366511,6.41571398,2130.8,2129.1,3.284]
["bitfinex","ETHUSD",1770659366711,0.06082867,2130.7,2129.1,3.284]
["bitfinex","ETHUSD",1770659366913,6.47654265,2130.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1770659367212,6.41571398,2130.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1770659367640,6.41571398,2130.4,2128.9,4.69704086]
["bitfinex","ETHUSD",1770659367641,0.06082867,2130.3,2128.9,1.1742953]
["bitfinex","ETHUSD",1770659367842,0.06082867,2130.1,2128.9,1.1742953]
["bitfinex","ETHUSD",1770659368022,7.5893127,2130.2,2128.9,1.1742953]
["bitfinex","ETHUSD",1770659369146,7.5893127,2130.2,2128.8,7.98035529]
["bitfinex","ETHUSD",1770659369147,7.5893127,2130.2,2128.8,4.45732896]
["bitfinex","ETHUSD",1770659369324,1.17359872,2130.2,2128.9,0.2335703]
["bitfinex","ETHUSD",1770659369516,1.17332332,2130.7,2129.2,6.37936951]
["bitfinex","ETHUSD",1770659369943,7.97629328,2130.8,2129.3,7.61429295]
["bitfinex","ETHUSD",1770659369944,4.45630799,2130.8,2129.3,7.61429295]
["bitfinex","ETHUSD",1770659370132,4.45630799,2130.8,2129.3,7.55346428]
["bitfinex","ETHUSD",1770659370721,6.47654265,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1770659370915,6.41571398,2130.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1770659371116,1.17330799,2130.8,2129.3,7.55346428]
["bitfinex","ETHUSD",1770659371346,1.41817065,2131.6,2130.2,10.50122536]
["bitfinex","ETHUSD",1770659371648,1.41817065,2131.6,2130.0,6.37936951]
["bitfinex","ETHUSD",1770659371649,1.23366472,2131.6,2130.0,6.37936951]
["bitfinex","ETHUSD",1770659372145,1.17283605,2131.6,2130.1,7.55302332]
["bitfinex","ETHUSD",1770659372443,1.23366472,2131.6,2130.1,7.55302332]
["bitfinex","ETHUSD",1770659372618,6.47654265,2131.4,2130.0,1.1736661]
["bitfinex","ETHUSD",1770659372814,0.06082867,2131.2,2130.0,1.1736661]
["bitfinex","ETHUSD",1770659373017,1.17283605,2131.6,2130.0,1.1736661]
["bitfinex","ETHUSD",1770659373420,1.23366472,2131.6,2130.0,1.1736661]
["bitfinex","ETHUSD",1770659373844,0.06082867,2131.2,2130.0,1.1736661]
["bitfinex","ETHUSD",1770659374044,0.06082867,2131.0,2129.8,4.45577861]
["bitfinex","ETHUSD",1770659374348,7.58881707,2131.1,2129.8,4.45577861]
["bitfinex","ETHUSD",1770659374547,7.58881707,2131.1,2129.8,3.282]
["bitfinex","ETHUSD",1770659374548,0.06082867,2131.0,2129.8,3.282]
["bitfinex","ETHUSD",1770659374846,0.06082867,2130.8,2129.8,3.282]
["bitfinex","ETHUSD",1770659375045,0.06082867,2131.0,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659375253,7.58881707,2131.1,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659375421,7.64964574,2131.1,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659375625,7.58881707,2131.1,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659375926,1.17310309,2131.1,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659377150,1.17310309,2131.1,2129.8,10.83517816]
["bitfinex","ETHUSD",1770659377739,4.45505002,2131.2,2129.8,10.83517816]
["bitfinex","ETHUSD",1770659378553,0.06082867,2131.1,2129.8,4.45580865]
["bitfinex","ETHUSD",1770659378936,6.47654265,2130.7,2129.0,6.37936951]
["bitfinex","ETHUSD",1770659379143,6.47654265,2130.7,2129.5,1.1739514]
["bitfinex","ETHUSD",1770659379475,6.47654265,2130.7,2129.1,7.97764641]
["bitfinex","ETHUSD",1770659379629,0.06082867,2130.3,2129.1,3.281]
["bitfinex","ETHUSD",1770659380160,1.17359872,2130.2,2129.1,3.281]
["bitfinex","ETHUSD",1770659380337,0.06082867,2130.1,2128.7,1.17439778]
["bitfinex","ETHUSD",1770659380540,6.47654265,2130.1,2128.7,1.17441674]
["bitfinex","ETHUSD",1770659381564,6.47654265,2130.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770659381565,6.41571398,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770659381768,6.41344785,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770659382138,1.17403963,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659383862,6.47654265,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770659384043,1.17403963,2129.4,2128.4,0.0011]
["bitfinex","ETHUSD",1770659384378,4.69615854,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770659384560,4.45497288,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770659385863,4.45497288,2129.6,2128.4,6.49529464]
["bitfinex","ETHUSD",1770659386232,4.45497288,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1770659386429,4.45494471,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1770659386834,4.45494133,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1770659387461,4.45494133,2129.6,2128.4,4.45666192]
["bitfinex","ETHUSD",1770659387462,10.45205335,2129.6,2128.4,4.45666192]
["bitfinex","ETHUSD",1770659388557,7.17071074,2130.2,2128.5,6.49419464]
["bitfinex","ETHUSD",1770659388734,1.17348854,2130.4,2128.7,6.49419464]
["bitfinex","ETHUSD",1770659389066,1.17348854,2130.4,2128.9,6.55502331]
["bitfinex","ETHUSD",1770659389268,1.17343862,2130.5,2129.1,16.69215812]
["bitfinex","ETHUSD",1770659389562,4.45541319,2131.0,2129.2,3.281]
["bitfinex","ETHUSD",1770659389805,4.69286218,2130.9,2129.2,3.281]
["bitfinex","ETHUSD",1770659390259,0.06082867,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1770659390634,6.05794069,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1770659390832,5.99711202,2130.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770659391038,0.06082867,2129.7,2128.5,1.17453138]
["bitfinex","ETHUSD",1770659391335,0.06082867,2129.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770659391570,0.06082867,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770659391738,6.05794069,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770659392070,9.33894069,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770659392236,1.17431537,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770659393883,1.17431537,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659394253,4.69726149,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770659394855,4.69696645,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659397566,5.99711202,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770659397879,0.06082867,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659398082,0.06082867,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770659398257,5.99711202,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770659398584,4.75779512,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1770659398585,4.69696645,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1770659400079,4.75779512,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1770659400389,10.75490714,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1770659401276,0.06082867,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770659401670,0.06082867,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1770659401671,6.05794069,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770659401973,6.05794069,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770659401974,6.05794069,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770659402179,0.06082867,2127.8,2126.8,0.0011]
["bitfinex","ETHUSD",1770659402356,3.282,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659402558,3.282,2127.7,2126.9,1.17538155]
["bitfinex","ETHUSD",1770659402753,3.282,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659402986,1.1750329,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1770659403197,3.282,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659403360,4.45697874,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659403558,3.282,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659403890,5.99711202,2128.5,2126.8,6.49529464]
["bitfinex","ETHUSD",1770659403891,4.69858978,2128.3,2126.8,6.49529464]
["bitfinex","ETHUSD",1770659404059,4.75838269,2128.9,2127.3,6.55502331]
["bitfinex","ETHUSD",1770659404060,7.97933755,2128.9,2127.3,6.55502331]
["bitfinex","ETHUSD",1770659404994,7.97933755,2128.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1770659405362,7.97933755,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659405563,4.69733755,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659407989,10.75527824,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659408192,0.06082867,2128.7,2127.2,0.0011]
["bitfinex","ETHUSD",1770659408370,1.00576557,2128.6,2127.3,1.17517961]
["bitfinex","ETHUSD",1770659408571,3.283,2128.5,2127.3,1.17517961]
["bitfinex","ETHUSD",1770659408987,1.17459124,2128.4,2127.2,0.0011]
["bitfinex","ETHUSD",1770659409188,1.17459124,2128.4,2127.2,6.49529464]
["bitfinex","ETHUSD",1770659411212,4.45755033,2128.5,2127.3,1.1751986]
["bitfinex","ETHUSD",1770659411574,3.283,2128.5,2127.3,1.1751986]
["bitfinex","ETHUSD",1770659411891,1.17452498,2128.6,2127.3,7.66939324]
["bitfinex","ETHUSD",1770659412093,1.17447509,2128.7,2127.4,6.55502331]
["bitfinex","ETHUSD",1770659412277,4.45741276,2128.8,2127.4,6.55502331]
["bitfinex","ETHUSD",1770659413229,4.69685966,2129.1,2127.4,6.55502331]
["bitfinex","ETHUSD",1770659413230,1.17423135,2129.1,2127.7,7.66917231]
["bitfinex","ETHUSD",1770659413505,1.17423135,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659413506,7.23217204,2129.1,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659413707,0.06082867,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659414010,6.05794069,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659414498,6.05794069,2128.9,2127.5,1.17504964]
["bitfinex","ETHUSD",1770659414694,0.06082867,2128.7,2127.6,1.17501823]
["bitfinex","ETHUSD",1770659414889,6.05794069,2128.9,2127.6,1.17501823]
["bitfinex","ETHUSD",1770659415090,1.17437053,2128.8,2127.4,4.7001316]
["bitfinex","ETHUSD",1770659416590,1.17437053,2128.8,2127.5,6.14443704]
["bitfinex","ETHUSD",1770659416991,4.69748214,2129.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1770659417188,0.06082867,2129.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1770659418412,4.75831081,2129.2,2127.6,7.31946994]
["bitfinex","ETHUSD",1770659418413,0.0012,2128.7,2127.6,7.31946994]
["bitfinex","ETHUSD",1770659419103,0.0012,2128.7,2127.9,6.42826866]
["bitfinex","ETHUSD",1770659419278,0.0012,2128.7,2128.0,9.71126866]
["bitfinex","ETHUSD",1770659421204,0.0012,2128.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1770659422503,0.0012,2128.7,2127.6,6.42826866]
["bitfinex","ETHUSD",1770659422706,0.0012,2128.7,2127.9,1.17486169]
["bitfinex","ETHUSD",1770659422905,0.0012,2128.7,2127.7,4.69978798]
["bitfinex","ETHUSD",1770659422906,0.0012,2128.7,2127.8,1.17489066]
["bitfinex","ETHUSD",1770659423212,0.0012,2128.7,2127.6,4.69999615]
["bitfinex","ETHUSD",1770659423394,0.0012,2128.7,2127.7,1.17496369]
["bitfinex","ETHUSD",1770659425501,0.0012,2128.7,2127.5,4.7014343]
["bitfinex","ETHUSD",1770659426203,0.0012,2128.7,2127.5,11.12970296]
["bitfinex","ETHUSD",1770659426406,0.0012,2128.7,2127.6,6.48909733]
["bitfinex","ETHUSD",1770659427287,0.0012,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659429890,0.0012,2128.7,2127.7,7.60324633]
["bitfinex","ETHUSD",1770659430308,0.0012,2128.7,2127.9,6.42826866]
["bitfinex","ETHUSD",1770659430523,0.0012,2128.7,2128.0,3.283]
["bitfinex","ETHUSD",1770659431024,0.0012,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770659438814,1.17408327,2129.4,2128.0,6.48909733]
["bitfinex","ETHUSD",1770659439035,1.01261723,2129.3,2128.0,6.48909733]
["bitfinex","ETHUSD",1770659439328,1.01261723,2129.2,2128.0,3.283]
["bitfinex","ETHUSD",1770659439522,1.17408327,2129.4,2128.0,3.283]
["bitfinex","ETHUSD",1770659439724,1.01260741,2129.3,2127.9,0.0011]
["bitfinex","ETHUSD",1770659439925,1.01260741,2129.2,2127.9,3.2841]
["bitfinex","ETHUSD",1770659440122,1.17426021,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770659440859,7.00256782,2128.9,2127.9,1.17592437]
["bitfinex","ETHUSD",1770659441008,1.01280913,2128.8,2127.9,1.17592437]
["bitfinex","ETHUSD",1770659442640,1.1744257,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770659442807,1.01280913,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770659443530,7.00256782,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770659443708,1.01280913,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770659443909,1.1744257,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1770659444111,1.01447287,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659444443,0.0012,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659445126,1.01332355,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770659445337,0.0012,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659445512,1.01337571,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770659445712,0.0012,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659445914,1.01338073,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770659446176,0.0012,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659446490,1.01349959,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770659446636,4.69520907,2129.9,2128.3,6.13711512]
["bitfinex","ETHUSD",1770659447133,4.69520907,2129.9,2128.4,6.19794379]
["bitfinex","ETHUSD",1770659447645,1.17364455,2130.2,2128.7,6.13711512]
["bitfinex","ETHUSD",1770659447833,1.17364455,2130.2,2128.7,9.42011512]
["bitfinex","ETHUSD",1770659448030,7.34980396,2130.2,2128.7,9.42011512]
["bitfinex","ETHUSD",1770659448642,7.34980396,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659450746,7.34980396,2130.2,2128.8,7.31148565]
["bitfinex","ETHUSD",1770659450946,7.41063263,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659451155,6.17615941,2129.6,2128.1,6.13821512]
["bitfinex","ETHUSD",1770659451354,6.17615941,2129.4,2128.5,1.1745301]
["bitfinex","ETHUSD",1770659451562,6.23698808,2129.4,2128.1,4.700091]
["bitfinex","ETHUSD",1770659451764,6.17615941,2129.1,2128.1,0.0011]
["bitfinex","ETHUSD",1770659451968,6.17615941,2128.7,2128.1,0.0011]
["bitfinex","ETHUSD",1770659452264,3.282,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659452635,1.17453605,2128.5,2128.1,0.0011]
["bitfinex","ETHUSD",1770659453762,3.282,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770659454166,1.17430112,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1770659454368,0.06082867,2129.6,2128.1,9.42021512]
["bitfinex","ETHUSD",1770659454369,1.1739845,2129.5,2128.1,9.42021512]
["bitfinex","ETHUSD",1770659454546,7.41097258,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1770659455050,7.35014391,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1770659455565,3.282,2129.7,2128.2,7.37264541]
["bitfinex","ETHUSD",1770659455941,6.17735941,2130.7,2128.6,6.19794379]
["bitfinex","ETHUSD",1770659456266,6.17615941,2130.5,2128.8,6.13711512]
["bitfinex","ETHUSD",1770659456445,0.0012,2130.0,2128.8,6.13711512]
["bitfinex","ETHUSD",1770659456646,0.0012,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659457666,3.282,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659458069,6.23698808,2129.8,2128.7,1.17440022]
["bitfinex","ETHUSD",1770659458740,0.06082867,2129.6,2128.5,1.17449131]
["bitfinex","ETHUSD",1770659458945,7.35003366,2129.7,2128.5,1.17449131]
["bitfinex","ETHUSD",1770659459269,6.17615941,2129.3,2128.3,1.17572049]
["bitfinex","ETHUSD",1770659459572,3.282,2129.2,2128.3,1.17572049]
["bitfinex","ETHUSD",1770659459779,3.282,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460106,9.51898808,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460250,7.24599125,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460451,3.282,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460452,1.00900317,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460755,1.17420506,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659460999,7.35036447,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659461276,1.17420506,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659462948,4.69682025,2129.2,2128.3,0.0011]
["bitfinex","ETHUSD",1770659463400,1.17381913,2129.8,2128.3,0.0011]
["bitfinex","ETHUSD",1770659463552,3.282,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659465275,1.17409477,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770659465975,7.97837909,2129.4,2128.3,6.13821512]
["bitfinex","ETHUSD",1770659465976,4.45604095,2129.4,2128.3,6.13821512]
["bitfinex","ETHUSD",1770659466179,4.45604095,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659466377,10.69302903,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659466547,1.00908495,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770659466754,6.17615941,2128.9,2127.9,0.0011]
["bitfinex","ETHUSD",1770659467074,7.24617244,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770659467383,0.06082867,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770659467676,1.00918436,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770659467871,4.4564257,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770659468071,1.00925048,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770659468257,4.4564257,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770659468458,3.282,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770659468671,3.282,2128.7,2127.5,0.0011]
["bitfinex","ETHUSD",1770659468672,6.23698808,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1770659468871,1.00912329,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1770659469076,4.45640425,2128.8,2127.5,0.0011]
["bitfinex","ETHUSD",1770659469396,1.17448087,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1770659470391,1.17448087,2128.6,2128.3,0.0011]
["bitfinex","ETHUSD",1770659471486,4.69782884,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770659471690,1.00851514,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1770659471892,4.69782884,2128.7,2127.6,0.0011]
["bitfinex","ETHUSD",1770659472191,4.69782884,2128.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770659472192,6.17615941,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1770659472390,4.35132867,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1770659472592,3.282,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770659473894,1.17486724,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770659474094,7.98146896,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770659474095,4.45684374,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770659475570,3.282,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770659476162,1.17478975,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1770659479995,5.48889286,2128.6,2127.3,5.8389713]
["bitfinex","ETHUSD",1770659479996,4.45753605,2128.6,2127.3,5.8389713]
["bitfinex","ETHUSD",1770659480678,4.45753605,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1770659482273,4.45753605,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1770659483706,9.94642891,2128.6,2127.5,0.0011]
["bitfinex","ETHUSD",1770659483906,4.45753605,2128.6,2127.5,5.8389713]
["bitfinex","ETHUSD",1770659484586,4.45753605,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1770659486076,4.69688426,2129.1,2127.8,5.8378713]
["bitfinex","ETHUSD",1770659486291,0.0012,2129.2,2128.0,5.8378713]
["bitfinex","ETHUSD",1770659486579,0.0012,2129.2,2128.2,5.89869997]
["bitfinex","ETHUSD",1770659486811,0.0012,2129.2,2128.4,5.8378713]
["bitfinex","ETHUSD",1770659487577,0.0012,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1770659488079,7.97858907,2129.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770659488080,3.283,2129.7,2128.7,5.8378713]
["bitfinex","ETHUSD",1770659488291,0.0012,2130.0,2129.0,5.8378713]
["bitfinex","ETHUSD",1770659488505,0.0012,2130.0,2129.1,5.8378713]
["bitfinex","ETHUSD",1770659488690,0.0012,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770659489088,0.0012,2130.7,2129.6,5.89869997]
["bitfinex","ETHUSD",1770659489293,1.17452946,2130.7,2129.2,7.01202121]
["bitfinex","ETHUSD",1770659489612,5.48889286,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770659489920,6.5556031,2130.4,2129.1,1.17419536]
["bitfinex","ETHUSD",1770659490094,1.00588157,2130.3,2129.1,1.17419536]
["bitfinex","ETHUSD",1770659490294,5.48889286,2129.9,2128.5,4.69792552]
["bitfinex","ETHUSD",1770659490605,5.54972153,2129.4,2127.6,5.89869997]
["bitfinex","ETHUSD",1770659490812,5.48889286,2129.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770659491111,5.48889286,2128.8,2127.6,4.45803106]
["bitfinex","ETHUSD",1770659491317,5.54972153,2129.2,2127.6,4.45803106]
["bitfinex","ETHUSD",1770659491517,5.54972153,2129.2,2127.6,4.45801918]
["bitfinex","ETHUSD",1770659491518,5.54972153,2129.0,2127.6,4.45801918]
["bitfinex","ETHUSD",1770659491818,5.48889286,2129.0,2127.6,4.45801918]
["bitfinex","ETHUSD",1770659492193,1.17409477,2129.3,2127.6,4.45801918]
["bitfinex","ETHUSD",1770659492497,1.00613479,2129.2,2127.7,5.89869997]
["bitfinex","ETHUSD",1770659492702,1.23470292,2129.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1770659492916,1.00598125,2129.6,2128.0,1.17481203]
["bitfinex","ETHUSD",1770659493118,1.17387425,2129.7,2128.1,5.8378713]
["bitfinex","ETHUSD",1770659493589,1.17387425,2129.7,2128.1,5.89869997]
["bitfinex","ETHUSD",1770659494388,0.0012,2129.1,2128.1,5.89869997]
["bitfinex","ETHUSD",1770659494889,0.0012,2129.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1770659495094,0.0012,2129.1,2128.3,3.283]
["bitfinex","ETHUSD",1770659496816,0.0012,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770659497722,5.48889286,2130.2,2128.5,5.8378713]
["bitfinex","ETHUSD",1770659497923,0.06082867,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1770659498220,5.48889286,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1770659498920,1.17387425,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1770659499424,6.66276711,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1770659499793,1.17387425,2129.7,2128.4,7.01246254]
["bitfinex","ETHUSD",1770659500194,5.54972153,2129.6,2128.3,4.45760398]
["bitfinex","ETHUSD",1770659500603,5.48889286,2129.6,2128.3,4.45760398]
["bitfinex","ETHUSD",1770659501042,1.1739845,2129.5,2128.3,4.45760398]
["bitfinex","ETHUSD",1770659502481,4.45585248,2129.8,2128.4,5.8378713]
["bitfinex","ETHUSD",1770659502711,4.69515731,2129.9,2128.4,5.8378713]
["bitfinex","ETHUSD",1770659502712,1.1738022,2129.9,2128.4,5.8378713]
["bitfinex","ETHUSD",1770659502894,1.17371977,2130.0,2128.6,5.8378713]
["bitfinex","ETHUSD",1770659503105,4.69418629,2130.3,2128.7,7.012297]
["bitfinex","ETHUSD",1770659503328,4.69418629,2130.3,2128.7,7.07312567]
["bitfinex","ETHUSD",1770659503536,0.0012,2130.7,2129.4,5.8378713]
["bitfinex","ETHUSD",1770659503850,0.0012,2130.7,2129.6,5.8378713]
["bitfinex","ETHUSD",1770659504127,1.17452962,2130.7,2129.6,5.8378713]
["bitfinex","ETHUSD",1770659504624,1.17452962,2130.7,2129.5,3.282]
["bitfinex","ETHUSD",1770659505200,0.06082867,2130.6,2128.7,5.8378713]
["bitfinex","ETHUSD",1770659505401,5.48889286,2130.5,2129.4,1.17401622]
["bitfinex","ETHUSD",1770659505605,5.48889286,2130.5,2129.5,1.17397868]
["bitfinex","ETHUSD",1770659505806,6.01937813,2130.4,2129.3,1.17405864]
["bitfinex","ETHUSD",1770659506007,6.01937813,2130.4,2129.3,1.17409333]
["bitfinex","ETHUSD",1770659506210,6.01937813,2130.4,2129.2,1.17412123]
["bitfinex","ETHUSD",1770659506412,0.0012,2129.6,2128.8,3.282]
["bitfinex","ETHUSD",1770659507013,0.0012,2129.6,2128.6,1.17445635]
["bitfinex","ETHUSD",1770659507206,1.1739845,2129.5,2128.4,1.17563605]
["bitfinex","ETHUSD",1770659507405,1.1739845,2129.5,2128.5,1.17453605]
["bitfinex","ETHUSD",1770659507605,1.1739845,2129.5,2128.4,1.17564881]
["bitfinex","ETHUSD",1770659508511,1.17515345,2129.6,2128.4,1.17564881]
["bitfinex","ETHUSD",1770659508911,7.13370291,2129.6,2128.4,1.17564881]
["bitfinex","ETHUSD",1770659509111,1.17515345,2129.6,2128.4,7.11421917]
["bitfinex","ETHUSD",1770659509332,0.0012,2129.6,2128.4,7.11421917]
["bitfinex","ETHUSD",1770659509513,0.0012,2129.6,2128.4,1.17564881]
["bitfinex","ETHUSD",1770659509845,0.0012,2129.6,2128.4,7.11421917]
["bitfinex","ETHUSD",1770659510319,0.0012,2129.6,2128.4,1.17564881]
["bitfinex","ETHUSD",1770659511531,6.01937813,2128.7,2127.5,0.0011]
["bitfinex","ETHUSD",1770659511730,6.01937813,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1770659512030,5.95854946,2128.3,2127.5,4.55652229]
["bitfinex","ETHUSD",1770659512231,3.282,2128.6,2127.5,4.55652229]
["bitfinex","ETHUSD",1770659512424,1.06791857,2128.5,2127.5,4.55652229]
["bitfinex","ETHUSD",1770659512617,1.0070899,2128.4,2127.5,4.55652229]
["bitfinex","ETHUSD",1770659512935,3.282,2128.6,2127.5,5.73160409]
["bitfinex","ETHUSD",1770659513229,1.00703625,2128.5,2127.5,5.73160409]
["bitfinex","ETHUSD",1770659513426,1.00703625,2128.5,2127.6,0.06082867]
["bitfinex","ETHUSD",1770659513427,1.17453605,2128.5,2127.6,0.06082867]
["bitfinex","ETHUSD",1770659513632,1.17453605,2128.5,2127.7,4.55542229]
["bitfinex","ETHUSD",1770659513817,1.17453605,2128.5,2127.9,0.06082867]
["bitfinex","ETHUSD",1770659514014,1.17453605,2128.5,2127.8,0.06082867]
["bitfinex","ETHUSD",1770659514435,1.17453605,2128.5,2127.9,4.55542229]
["bitfinex","ETHUSD",1770659515032,7.13308551,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1770659515833,7.2176464,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770659516043,5.95854946,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1770659516331,5.95854946,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1770659516910,1.00567706,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1770659517113,1.25909694,2127.8,2126.8,0.0011]
["bitfinex","ETHUSD",1770659517313,3.282,2128.1,2126.8,1.17654581]
["bitfinex","ETHUSD",1770659517619,1.17481203,2128.0,2126.8,0.0011]
["bitfinex","ETHUSD",1770659518430,7.13336149,2128.0,2126.8,0.0011]
["bitfinex","ETHUSD",1770659518645,1.17481203,2128.0,2126.8,0.0011]
["bitfinex","ETHUSD",1770659519013,1.17481203,2128.0,2127.9,0.0011]
["bitfinex","ETHUSD",1770659519328,1.17481203,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1770659520017,7.13336149,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1770659522337,5.95854946,2127.8,2126.8,0.0011]
["bitfinex","ETHUSD",1770659522636,5.95854946,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1770659522823,0.06082867,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770659522824,9.24154946,2127.5,2126.8,0.0011]
["bitfinex","ETHUSD",1770659523020,5.95854946,2127.4,2126.8,0.0011]
["bitfinex","ETHUSD",1770659523242,5.95854946,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1770659523917,1.17514336,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1770659524826,4.45914336,2127.4,2126.4,0.0011]
["bitfinex","ETHUSD",1770659525351,4.69949036,2127.9,2126.5,5.99939903]
["bitfinex","ETHUSD",1770659525552,1.17481203,2128.1,2126.7,5.99939903]
["bitfinex","ETHUSD",1770659525845,7.9830273,2128.2,2127.1,0.06082867]
["bitfinex","ETHUSD",1770659525846,3.284,2128.2,2127.1,0.06082867]
["bitfinex","ETHUSD",1770659526015,4.45872034,2128.2,2127.1,5.99939903]
["bitfinex","ETHUSD",1770659526209,4.45870647,2128.2,2127.1,5.99939903]
["bitfinex","ETHUSD",1770659526547,4.45870647,2128.2,2127.1,0.06082867]
["bitfinex","ETHUSD",1770659527753,4.45870647,2128.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770659528239,10.41725593,2128.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770659529245,5.95854946,2128.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1770659529417,6.01937813,2128.1,2126.7,1.17549189]
["bitfinex","ETHUSD",1770659529618,6.01937813,2128.1,2126.4,4.70372057]
["bitfinex","ETHUSD",1770659529856,5.95854946,2127.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770659530367,5.95854946,2127.8,2126.4,0.0011]
["bitfinex","ETHUSD",1770659530837,5.95854946,2127.8,2126.6,0.0011]
["bitfinex","ETHUSD",1770659531318,5.95854946,2127.6,2126.6,0.0011]
["bitfinex","ETHUSD",1770659531515,3.284,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1770659531934,3.284,2127.5,2126.4,0.0011]
["bitfinex","ETHUSD",1770659531935,5.95854946,2127.2,2126.4,0.0011]
["bitfinex","ETHUSD",1770659532228,5.95854946,2127.0,2125.5,1.17727009]
["bitfinex","ETHUSD",1770659532421,5.95854946,2127.0,2125.6,1.17612912]
["bitfinex","ETHUSD",1770659532943,5.95854946,2127.0,2125.5,1.17725472]
["bitfinex","ETHUSD",1770659533154,6.01937813,2126.9,2125.5,4.70585442]
["bitfinex","ETHUSD",1770659533322,3.284,2126.8,2125.7,1.17608215]
["bitfinex","ETHUSD",1770659533720,3.284,2126.8,2125.7,7.17548118]
["bitfinex","ETHUSD",1770659533941,1.17553016,2126.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770659534132,4.45951873,2126.8,2125.5,0.06192867]
["bitfinex","ETHUSD",1770659534335,4.45951873,2126.8,2125.7,5.99939903]
["bitfinex","ETHUSD",1770659534551,4.45951873,2126.8,2125.7,0.06082867]
["bitfinex","ETHUSD",1770659534742,4.45951873,2126.8,2125.5,0.06192867]
["bitfinex","ETHUSD",1770659535224,4.45951873,2126.8,2125.7,0.06082867]
["bitfinex","ETHUSD",1770659536151,1.17546311,2126.9,2125.9,0.06082867]
["bitfinex","ETHUSD",1770659537460,1.17546311,2126.9,2125.8,1.17602784]
["bitfinex","ETHUSD",1770659538248,4.70167849,2127.1,2125.7,4.70411139]
["bitfinex","ETHUSD",1770659539157,4.70167849,2127.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770659539158,5.47388379,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770659539336,3.285,2126.3,2125.5,0.0011]
["bitfinex","ETHUSD",1770659539726,1.66785223,2127.1,2126.4,5.47023943]
["bitfinex","ETHUSD",1770659540028,4.19028346,2127.8,2125.9,10.22829515]
["bitfinex","ETHUSD",1770659540029,1.17495756,2127.8,2126.5,3.285]
["bitfinex","ETHUSD",1770659540367,0.92071553,2127.7,2126.7,6.64576959]
["bitfinex","ETHUSD",1770659540846,1.1749474,2127.8,2126.8,0.06082867]
["bitfinex","ETHUSD",1770659540847,0.92071553,2127.6,2126.8,0.06082867]
["bitfinex","ETHUSD",1770659542030,0.92071553,2127.6,2126.8,5.5310681]
["bitfinex","ETHUSD",1770659542455,0.92071553,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659543150,0.0012,2128.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659543341,1.17601638,2128.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659543735,0.0012,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659544574,0.0012,2127.6,2126.6,0.0011]
["bitfinex","ETHUSD",1770659544729,0.0012,2127.6,2126.8,1.17547073]
["bitfinex","ETHUSD",1770659545054,0.0012,2127.6,2126.6,0.0011]
["bitfinex","ETHUSD",1770659545352,0.0012,2127.6,2126.6,1.17667492]
["bitfinex","ETHUSD",1770659545564,1.00891778,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1770659545759,0.0012,2127.6,2126.6,0.0011]
["bitfinex","ETHUSD",1770659546061,6.48280423,2127.5,2126.6,0.0011]
["bitfinex","ETHUSD",1770659546232,3.34702867,2127.6,2126.4,0.0011]
["bitfinex","ETHUSD",1770659546233,5.47388379,2127.3,2126.4,0.0011]
["bitfinex","ETHUSD",1770659546557,1.1753091,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770659546763,1.0090549,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770659547055,1.1753091,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770659547730,1.00895,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770659548050,1.1753091,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770659548554,1.1753091,2127.1,2125.5,5.47133943]
["bitfinex","ETHUSD",1770659548555,1.17547489,2126.8,2125.5,5.47133943]
["bitfinex","ETHUSD",1770659550652,1.1753091,2127.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659550858,1.00890606,2127.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659551028,1.00890606,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659551344,1.1753091,2127.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659551544,1.00883613,2127.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659551750,1.00883613,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659552064,1.00889148,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659552241,5.47388379,2127.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1770659552441,1.00880318,2126.9,2125.6,6.64637793]
["bitfinex","ETHUSD",1770659552631,1.17546344,2126.9,2125.8,5.5310681]
["bitfinex","ETHUSD",1770659552963,1.17508813,2127.5,2126.1,5.47023943]
["bitfinex","ETHUSD",1770659553164,1.17508813,2127.5,2126.2,5.5310681]
["bitfinex","ETHUSD",1770659554230,1.17626074,2127.6,2126.5,5.47023943]
["bitfinex","ETHUSD",1770659554628,0.0012,2127.6,2126.6,6.70665354]
["bitfinex","ETHUSD",1770659554833,0.0012,2127.6,2126.9,5.5310681]
["bitfinex","ETHUSD",1770659555960,0.0012,2127.6,2126.9,5.47023943]
["bitfinex","ETHUSD",1770659556166,0.0012,2127.6,2126.9,3.286]
["bitfinex","ETHUSD",1770659556661,0.0012,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770659560574,0.0012,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770659561950,0.0012,2127.6,2126.7,3.285]
["bitfinex","ETHUSD",1770659562181,0.0012,2127.6,2126.7,1.17552333]
["bitfinex","ETHUSD",1770659562650,0.0012,2127.6,2126.4,4.70278374]
["bitfinex","ETHUSD",1770659563678,0.0012,2127.6,2126.5,5.5310681]
["bitfinex","ETHUSD",1770659564272,0.0012,2127.6,2126.7,0.06082867]
["bitfinex","ETHUSD",1770659564471,0.0012,2127.6,2126.8,8.75523943]
["bitfinex","ETHUSD",1770659564772,0.0012,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1770659565647,0.0012,2127.6,2126.9,6.59455867]
["bitfinex","ETHUSD",1770659566243,0.0012,2128.0,2127.2,5.35831038]
["bitfinex","ETHUSD",1770659566452,0.0012,2128.0,2127.3,3.285]
["bitfinex","ETHUSD",1770659566649,0.0012,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1770659567172,0.0012,2128.0,2127.3,7.98557346]
["bitfinex","ETHUSD",1770659567173,0.0012,2128.0,2127.3,4.46018535]
["bitfinex","ETHUSD",1770659567563,0.0012,2128.0,2126.6,0.0011]
["bitfinex","ETHUSD",1770659567564,5.74190168,2127.7,2126.6,0.0011]
["bitfinex","ETHUSD",1770659567877,5.74190168,2127.5,2126.4,0.0011]
["bitfinex","ETHUSD",1770659568069,5.74190168,2127.3,2126.4,0.0011]
["bitfinex","ETHUSD",1770659568269,5.74190168,2127.1,2126.4,0.0011]
["bitfinex","ETHUSD",1770659568576,6.74975958,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1770659568779,1.17541962,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1770659572360,6.9173213,2126.9,2125.8,0.0011]
["bitfinex","ETHUSD",1770659573362,4.46041962,2126.9,2125.8,0.0011]
["bitfinex","ETHUSD",1770659574868,4.46041962,2126.9,2125.8,1.17712784]
["bitfinex","ETHUSD",1770659575184,1.17508813,2127.5,2126.1,5.41913905]
["bitfinex","ETHUSD",1770659575358,4.70000366,2127.7,2126.3,5.41913905]
["bitfinex","ETHUSD",1770659577378,0.0012,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659577688,1.0082665,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659577997,5.74310168,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659578193,1.00826266,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659578486,5.74310168,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659578688,1.00839199,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659578887,5.74310168,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659579062,1.00839171,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659579261,5.74310168,2127.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770659579591,5.74310168,2127.8,2126.7,5.35831038]
["bitfinex","ETHUSD",1770659579592,0.0012,2127.8,2126.7,5.35831038]
["bitfinex","ETHUSD",1770659579796,1.17612558,2127.8,2126.7,5.41913905]
["bitfinex","ETHUSD",1770659580086,1.17612558,2127.8,2126.6,0.1034]
["bitfinex","ETHUSD",1770659580087,0.002,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770659581383,0.002,2127.5,2126.7,0.06082867]
["bitfinex","ETHUSD",1770659581583,0.002,2127.5,2126.6,6.53489582]
["bitfinex","ETHUSD",1770659581884,0.002,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770659585778,1.0097045,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770659585990,5.74390168,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770659586201,1.00973463,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770659586381,6.75163631,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770659586583,5.74190168,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770659587096,1.00988137,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770659587297,5.74190168,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770659587505,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770659588295,1.01008925,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770659588469,6.91721078,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770659588669,1.01016895,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770659588875,6.91721078,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770659589198,1.01016876,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770659589375,6.91721078,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770659589699,1.17541962,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770659592878,1.17541962,2126.9,2126.6,0.0011]
["bitfinex","ETHUSD",1770659594307,1.17541962,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770659595899,5.24452119,2126.7,2125.8,0.0011]
["bitfinex","ETHUSD",1770659596078,1.01077636,2126.6,2125.8,0.0011]
["bitfinex","ETHUSD",1770659596281,3.285,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1770659596482,1.01077636,2126.4,2125.8,0.0011]
["bitfinex","ETHUSD",1770659597123,1.01077636,2126.4,2125.8,1.17711753]
["bitfinex","ETHUSD",1770659597419,1.01077636,2126.4,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659597602,3.68969225,2126.9,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659597603,4.46141962,2126.9,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659597809,1.01185958,2126.8,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659598006,1.01185958,2126.7,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659598212,4.46141962,2126.9,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659598519,1.01179842,2126.8,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659598714,1.01179842,2126.7,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659599015,4.46141962,2126.9,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659599233,1.01179008,2126.8,2125.8,6.46576372]
["bitfinex","ETHUSD",1770659599519,4.46141962,2126.9,2125.8,1.17711753]
["bitfinex","ETHUSD",1770659599520,1.01179008,2126.7,2125.8,1.17711753]
["bitfinex","ETHUSD",1770659599725,1.17564072,2126.5,2125.8,0.0011]
["bitfinex","ETHUSD",1770659600216,1.17564072,2126.5,2125.5,3.2871]
["bitfinex","ETHUSD",1770659600419,1.0118407,2126.4,2125.5,3.2871]
["bitfinex","ETHUSD",1770659600714,1.0118407,2126.3,2125.5,3.2871]
["bitfinex","ETHUSD",1770659600914,1.17564072,2126.5,2125.5,3.2871]
["bitfinex","ETHUSD",1770659601118,1.0119222,2126.4,2125.5,4.46329178]
["bitfinex","ETHUSD",1770659601324,3.286,2126.4,2125.5,4.46329178]
["bitfinex","ETHUSD",1770659601490,3.286,2126.4,2125.6,5.67444835]
["bitfinex","ETHUSD",1770659601817,4.46171505,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770659602019,1.01163304,2126.3,2125.5,1.17725743]
["bitfinex","ETHUSD",1770659602196,4.46171505,2126.4,2125.6,1.17612906]
["bitfinex","ETHUSD",1770659602511,1.01147054,2126.3,2125.5,1.17725469]
["bitfinex","ETHUSD",1770659602697,4.46171505,2126.4,2125.5,1.17725469]
["bitfinex","ETHUSD",1770659602899,1.01147503,2126.3,2125.5,1.17725469]
["bitfinex","ETHUSD",1770659603096,4.46171505,2126.4,2125.5,1.17725469]
["bitfinex","ETHUSD",1770659603299,4.46171505,2126.4,2125.6,1.17612662]
["bitfinex","ETHUSD",1770659603822,4.70204554,2126.8,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659603994,1.01107749,2126.7,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659604202,4.70204554,2126.8,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659604525,1.01106521,2126.7,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659604699,4.70204554,2126.8,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659604905,1.01104966,2126.7,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659605134,4.70204554,2126.8,2125.7,5.67444835]
["bitfinex","ETHUSD",1770659605298,1.01111178,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659605628,4.70204554,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659605629,0.002,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1770659609390,1.01179573,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1770659609594,0.002,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1770659609815,0.002,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1770659610414,0.002,2126.6,2126.0,3.286]
["bitfinex","ETHUSD",1770659610600,0.002,2126.6,2126.0,4.46191081]
["bitfinex","ETHUSD",1770659611003,0.002,2126.6,2126.0,10.13635916]
["bitfinex","ETHUSD",1770659611205,0.002,2126.6,2125.9,1.17692893]
["bitfinex","ETHUSD",1770659611428,0.002,2126.6,2126.0,1.17590381]
["bitfinex","ETHUSD",1770659611894,0.002,2126.6,2125.9,5.67544835]
["bitfinex","ETHUSD",1770659613512,0.002,2126.6,2125.9,5.73627702]
["bitfinex","ETHUSD",1770659614097,0.002,2126.8,2126.1,5.67444835]
["bitfinex","ETHUSD",1770659614396,0.002,2126.8,2126.1,5.73527702]
["bitfinex","ETHUSD",1770659616123,0.002,2126.8,2126.2,4.4618066]
["bitfinex","ETHUSD",1770659616300,0.002,2126.8,2126.3,3.286]
["bitfinex","ETHUSD",1770659616927,0.002,2126.8,2126.4,3.286]
["bitfinex","ETHUSD",1770659618926,0.002,2126.8,2126.4,1.17566824]
["bitfinex","ETHUSD",1770659619106,0.0012,2126.6,2126.3,4.46170641]
["bitfinex","ETHUSD",1770659619431,0.0012,2126.6,2126.4,1.17569403]
["bitfinex","ETHUSD",1770659619722,0.0012,2126.6,2126.3,4.46172187]
["bitfinex","ETHUSD",1770659620330,0.0012,2126.6,2126.4,1.17568594]
["bitfinex","ETHUSD",1770659620512,0.0012,2126.6,2126.3,3.286]
["bitfinex","ETHUSD",1770659620712,0.0012,2126.6,2126.3,4.46174569]
["bitfinex","ETHUSD",1770659622001,0.002,2126.8,2126.4,5.67444835]
["bitfinex","ETHUSD",1770659622199,0.002,2126.8,2126.3,4.52257436]
["bitfinex","ETHUSD",1770659622200,0.002,2126.8,2126.3,4.46174569]
["bitfinex","ETHUSD",1770659625225,0.002,2126.8,2126.3,1.17574569]
["bitfinex","ETHUSD",1770659625537,0.002,2126.8,2126.0,1.17698532]
["bitfinex","ETHUSD",1770659625831,0.002,2126.8,2126.2,1.17579803]
["bitfinex","ETHUSD",1770659626029,0.002,2126.8,2126.0,1.17699233]
["bitfinex","ETHUSD",1770659626616,0.002,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770659626811,5.13832495,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770659627034,1.01210654,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770659627335,5.13832495,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770659627505,1.17558544,2126.6,2126.0,0.0011]
["bitfinex","ETHUSD",1770659627705,1.17556852,2126.7,2126.0,0.0011]
["bitfinex","ETHUSD",1770659628121,1.4989,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1770659628430,1.17556852,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659628924,1.17750444,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659629634,0.002,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659630018,5.13832495,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659630329,1.01237263,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659630524,5.13832495,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659630714,1.01253505,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659630915,5.13832495,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659631117,0.002,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659631526,0.002,2126.8,2125.9,5.13668919]
["bitfinex","ETHUSD",1770659631832,0.002,2126.8,2126.0,6.3116064]
["bitfinex","ETHUSD",1770659632338,0.002,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659632638,0.0012,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659639662,0.002,2126.8,2126.1,5.13678919]
["bitfinex","ETHUSD",1770659640245,0.002,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659641256,1.01433076,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770659641456,1.01433076,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659641627,1.17747953,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659642357,1.01426294,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770659642574,6.15065961,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659642742,5.13632495,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659642947,1.01436275,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770659643251,5.13632495,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659643446,1.17569601,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770659643749,5.13632495,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770659643929,1.01431705,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1770659645363,6.150642,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770659645538,2.19012365,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770659645937,1.01431705,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770659646158,0.0012,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770659646360,1.17685557,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770659646662,0.0012,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770659647134,0.002,2126.8,2126.1,5.13678919]
["bitfinex","ETHUSD",1770659647536,0.002,2126.8,2126.2,1.1758066]
["bitfinex","ETHUSD",1770659648632,0.002,2126.8,2126.1,1.17692488]
["bitfinex","ETHUSD",1770659649663,0.002,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659650031,5.13832495,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659650236,5.13632495,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1770659650437,5.13632495,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1770659650862,1.26474467,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1770659651157,6.40106962,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770659651457,1.26674467,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659651656,0.002,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770659652041,0.002,2126.8,2125.9,5.13668919]
["bitfinex","ETHUSD",1770659653736,0.002,2126.8,2126.0,1.17591721]
["bitfinex","ETHUSD",1770659655838,0.002,2126.8,2125.9,3.287]
["bitfinex","ETHUSD",1770659657656,0.002,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770659657844,0.0012,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770659659965,0.002,2126.8,2126.1,5.53071068]
["bitfinex","ETHUSD",1770659660171,1.10179579,2126.0,2125.8,0.0011]
["bitfinex","ETHUSD",1770659660387,5.23948202,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770659660665,5.23948202,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770659660858,1.0144152,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770659661062,6.25389722,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659661252,6.25389722,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659661448,5.23948202,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659661849,6.25324775,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659662174,6.41562052,2125.6,2125.1,0.001]
["bitfinex","ETHUSD",1770659662579,4.704554,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659662580,1.17612066,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659663670,6.41560268,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659664462,6.41541653,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770659664779,1.01161049,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659664984,5.23948202,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659665678,1.17591597,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1770659666177,6.41539799,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1770659667600,6.25023532,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770659667884,5.23948202,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770659668579,5.23948202,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659669273,6.41539799,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1770659669583,6.41545454,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659669783,6.41545454,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770659672459,4.76435853,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770659672460,1.1758619,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770659673569,9.94278319,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770659674459,5.30031069,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770659674663,4.29707104,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770659674895,3.287,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770659675395,1.00993017,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659675590,1.17597252,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659676591,6.41545454,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659677895,1.17597252,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659679310,6.41545454,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659680467,5.23948202,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659681272,1.17597252,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659681597,1.01029273,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659681796,6.41545454,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770659681999,1.17608317,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659682499,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770659683090,1.17608317,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659683091,6.41556519,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770659683405,1.17804952,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659684176,0.002,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659684585,0.002,2125.8,2125.2,5.52961068]
["bitfinex","ETHUSD",1770659685272,0.002,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770659685500,0.002,2125.8,2125.1,5.27943519]
["bitfinex","ETHUSD",1770659685699,0.002,2126.0,2125.1,5.27943519]
["bitfinex","ETHUSD",1770659685900,0.002,2126.0,2125.2,5.27843519]
["bitfinex","ETHUSD",1770659686069,0.002,2126.0,2125.4,5.27843519]
["bitfinex","ETHUSD",1770659686397,0.002,2126.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1770659688116,11.33412686,2126.6,2125.5,6.45462902]
["bitfinex","ETHUSD",1770659688117,0.002,2126.6,2125.5,6.45462902]
["bitfinex","ETHUSD",1770659688889,0.002,2126.6,2125.5,6.51545769]
["bitfinex","ETHUSD",1770659689091,0.002,2126.6,2125.6,5.27843519]
["bitfinex","ETHUSD",1770659690168,0.002,2126.6,2125.7,6.45451836]
["bitfinex","ETHUSD",1770659691704,0.002,2126.6,2125.8,3.287]
["bitfinex","ETHUSD",1770659692381,0.002,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770659693888,5.36870233,2126.6,2125.8,4.46302624]
["bitfinex","ETHUSD",1770659694416,1.17564072,2126.5,2125.8,4.46302624]
["bitfinex","ETHUSD",1770659695181,1.17564072,2126.5,2125.8,3.287]
["bitfinex","ETHUSD",1770659695382,1.17564072,2126.5,2125.8,4.46302528]
["bitfinex","ETHUSD",1770659695806,0.002,2126.4,2125.8,4.46302528]
["bitfinex","ETHUSD",1770659700412,0.002,2126.4,2125.8,9.74146047]
["bitfinex","ETHUSD",1770659700612,0.002,2126.6,2125.9,5.27843519]
["bitfinex","ETHUSD",1770659700913,0.002,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1770659701114,0.002,2126.8,2126.1,6.45429709]
["bitfinex","ETHUSD",1770659701816,0.002,2126.9,2126.2,5.27843519]
["bitfinex","ETHUSD",1770659702110,0.002,2126.9,2126.4,5.27843519]
["bitfinex","ETHUSD",1770659702712,0.002,2126.9,2126.5,6.45407591]
["bitfinex","ETHUSD",1770659703510,0.0012,2127.3,2126.5,6.45407591]
["bitfinex","ETHUSD",1770659704314,0.002,2127.5,2126.6,5.27843519]
["bitfinex","ETHUSD",1770659704992,0.002,2127.5,2126.8,5.27843519]
["bitfinex","ETHUSD",1770659705194,0.002,2127.5,2126.9,3.286]
["bitfinex","ETHUSD",1770659706796,0.002,2127.7,2127.0,5.27843519]
["bitfinex","ETHUSD",1770659707118,0.002,2127.7,2127.2,5.27843519]
["bitfinex","ETHUSD",1770659708319,0.002,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1770659708643,0.002,2127.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1770659709036,0.002,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770659709264,0.002,2127.7,2127.1,5.27843519]
["bitfinex","ETHUSD",1770659709548,0.0012,2128.0,2127.2,5.27843519]
["bitfinex","ETHUSD",1770659709756,0.0012,2128.0,2127.4,5.27843519]
["bitfinex","ETHUSD",1770659709914,0.002,2128.4,2127.4,5.27843519]
["bitfinex","ETHUSD",1770659711132,0.002,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1770659711445,0.002,2128.4,2127.6,5.27843519]
["bitfinex","ETHUSD",1770659712010,5.36870233,2128.4,2127.3,4.70068047]
["bitfinex","ETHUSD",1770659712214,5.36870233,2128.4,2127.4,1.17510392]
["bitfinex","ETHUSD",1770659712657,5.36670233,2128.2,2126.9,4.70167599]
["bitfinex","ETHUSD",1770659712839,5.36670233,2128.2,2127.1,4.46030719]
["bitfinex","ETHUSD",1770659713040,5.36670233,2128.2,2127.2,1.17525125]
["bitfinex","ETHUSD",1770659713241,5.36870233,2128.4,2127.2,4.70100412]
["bitfinex","ETHUSD",1770659713419,1.17663333,2128.4,2127.3,5.27843519]
["bitfinex","ETHUSD",1770659715216,0.002,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1770659715429,4.83417009,2128.4,2127.2,1.17520309]
["bitfinex","ETHUSD",1770659715637,0.002,2128.4,2127.3,9.76528178]
["bitfinex","ETHUSD",1770659715838,0.002,2128.6,2127.9,5.30608524]
["bitfinex","ETHUSD",1770659716046,1.1739845,2129.5,2128.1,5.30608524]
["bitfinex","ETHUSD",1770659716424,1.17395417,2129.6,2128.3,5.30608524]
["bitfinex","ETHUSD",1770659717122,1.17380791,2129.9,2128.5,5.30608524]
["bitfinex","ETHUSD",1770659717314,4.83217009,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1770659717945,1.17365381,2130.1,2128.7,6.48051094]
["bitfinex","ETHUSD",1770659718324,6.0058239,2130.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1770659718740,4.83217009,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1770659719448,1.17376402,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770659719620,6.05140792,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770659719944,4.8776439,2129.5,2128.3,1.17460354]
["bitfinex","ETHUSD",1770659720161,4.8776439,2129.5,2128.4,1.17458325]
["bitfinex","ETHUSD",1770659720329,4.8776439,2129.5,2128.5,1.17449409]
["bitfinex","ETHUSD",1770659720653,4.8776439,2129.5,2128.4,1.17455369]
["bitfinex","ETHUSD",1770659720825,4.8776439,2129.5,2128.6,1.17447135]
["bitfinex","ETHUSD",1770659721441,1.17403963,2129.4,2128.2,4.69878667]
["bitfinex","ETHUSD",1770659721647,1.17403963,2129.4,2128.3,5.29584097]
["bitfinex","ETHUSD",1770659721847,0.0012,2129.3,2128.3,5.29584097]
["bitfinex","ETHUSD",1770659722151,0.0012,2129.3,2128.5,5.29584097]
["bitfinex","ETHUSD",1770659722364,0.0012,2129.3,2128.6,8.57884097]
["bitfinex","ETHUSD",1770659723152,0.0012,2129.3,2128.7,5.29584097]
["bitfinex","ETHUSD",1770659723321,0.0012,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659723822,1.17370892,2130.0,2128.8,6.4702115]
["bitfinex","ETHUSD",1770659724030,1.17354363,2130.3,2128.8,6.4702115]
["bitfinex","ETHUSD",1770659725429,4.694136,2130.4,2128.8,6.4702115]
["bitfinex","ETHUSD",1770659726161,9.5717799,2130.4,2128.8,6.4702115]
["bitfinex","ETHUSD",1770659726735,9.5717799,2130.4,2129.0,5.29584097]
["bitfinex","ETHUSD",1770659726736,4.694136,2130.4,2129.0,5.29584097]
["bitfinex","ETHUSD",1770659727559,6.05102229,2130.6,2129.1,6.47004603]
["bitfinex","ETHUSD",1770659727744,6.05102229,2130.6,2129.2,3.282]
["bitfinex","ETHUSD",1770659727945,6.05102229,2130.6,2129.2,8.57784097]
["bitfinex","ETHUSD",1770659728246,6.05102229,2130.6,2129.2,3.282]
["bitfinex","ETHUSD",1770659728247,4.93847257,2130.5,2129.2,3.282]
["bitfinex","ETHUSD",1770659728453,4.8776439,2130.5,2129.2,3.282]
["bitfinex","ETHUSD",1770659729045,4.8776439,2130.3,2129.1,3.282]
["bitfinex","ETHUSD",1770659729553,1.17359872,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1770659730664,6.05124262,2130.2,2129.1,3.282]
["bitfinex","ETHUSD",1770659730865,4.8776439,2129.9,2129.0,1.17424587]
["bitfinex","ETHUSD",1770659731163,4.8776439,2129.9,2128.9,1.17427212]
["bitfinex","ETHUSD",1770659731362,4.8776439,2129.9,2128.8,7.97939262]
["bitfinex","ETHUSD",1770659731363,4.8776439,2129.9,2129.1,1.1741915]
["bitfinex","ETHUSD",1770659731533,1.17381913,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659731733,6.05144934,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659732059,1.17380544,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659732261,6.05144934,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770659732447,4.8776439,2129.8,2128.8,1.17436624]
["bitfinex","ETHUSD",1770659732972,4.8776439,2129.8,2128.5,3.282]
["bitfinex","ETHUSD",1770659733265,1.23463411,2129.9,2128.5,3.282]
["bitfinex","ETHUSD",1770659733266,4.8776439,2129.4,2128.5,3.282]
["bitfinex","ETHUSD",1770659733469,6.13436953,2130.2,2128.6,5.29584097]
["bitfinex","ETHUSD",1770659733780,4.8776439,2130.2,2128.8,6.53103944]
["bitfinex","ETHUSD",1770659733937,1.1735272,2130.4,2129.0,5.29584097]
["bitfinex","ETHUSD",1770659734266,1.1735272,2130.4,2129.2,5.29584097]
["bitfinex","ETHUSD",1770659734652,1.1735272,2130.4,2129.1,3.34282867]
["bitfinex","ETHUSD",1770659734653,6.0511711,2130.4,2129.1,3.282]
["bitfinex","ETHUSD",1770659735177,0.0012,2129.7,2129.1,3.282]
["bitfinex","ETHUSD",1770659735734,0.0012,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1770659736557,0.0012,2129.7,2129.3,3.281]
["bitfinex","ETHUSD",1770659737036,0.0012,2129.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770659737037,4.8788439,2129.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770659737372,4.93847257,2129.5,2128.3,0.0011]
["bitfinex","ETHUSD",1770659737674,4.8776439,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770659737867,4.8776439,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770659738440,1.17426021,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770659739338,1.17403963,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659739837,4.8776439,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659740251,4.93847257,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659740444,4.8776439,2129.4,2128.3,0.0011]
["bitfinex","ETHUSD",1770659740644,4.69573644,2129.6,2128.3,0.0011]
["bitfinex","ETHUSD",1770659740943,1.17509171,2129.7,2128.4,5.29584097]
["bitfinex","ETHUSD",1770659741144,1.17357504,2130.3,2129.0,5.29584097]
["bitfinex","ETHUSD",1770659741743,1.17357504,2130.3,2128.7,0.1024]
["bitfinex","ETHUSD",1770659741744,4.8776439,2130.2,2128.7,0.1024]
["bitfinex","ETHUSD",1770659741943,1.17365381,2130.1,2129.1,3.282]
["bitfinex","ETHUSD",1770659742658,1.17365381,2130.1,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659742659,0.06082867,2129.9,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659742968,4.8776439,2129.8,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659743165,2.43037944,2130.1,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659743349,1.0078874,2130.0,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659743548,1.17365381,2130.1,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659743751,1.17365381,2130.1,2128.7,6.47024047]
["bitfinex","ETHUSD",1770659744854,1.00860629,2130.0,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659745053,6.05129771,2130.1,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659745361,5.88720656,2130.0,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659745566,1.00956266,2129.9,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659745765,1.17365381,2130.1,2128.7,5.94814816]
["bitfinex","ETHUSD",1770659745946,1.17376402,2129.9,2128.7,5.94814816]
["bitfinex","ETHUSD",1770659746338,1.17376402,2129.9,2128.7,1.1743995]
["bitfinex","ETHUSD",1770659747066,1.17376402,2129.9,2128.9,0.0011]
["bitfinex","ETHUSD",1770659747371,0.0012,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770659757450,0.0012,2129.6,2128.7,0.98397157]
["bitfinex","ETHUSD",1770659758860,0.0012,2129.6,2128.6,4.69880282]
["bitfinex","ETHUSD",1770659759081,4.89930444,2129.6,2128.6,4.69880282]
["bitfinex","ETHUSD",1770659759383,1.01073695,2129.5,2128.6,1.17558087]
["bitfinex","ETHUSD",1770659759686,0.0012,2129.6,2128.6,5.94932953]
["bitfinex","ETHUSD",1770659759857,0.0012,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770659760053,0.0012,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770659760995,6.07219921,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659761521,1.17409477,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659761670,1.17518812,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770659762872,1.17409477,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659763082,6.07219921,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659765888,1.17409477,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659766096,1.17408306,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770659766303,1.0114865,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659766602,1.17408306,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770659766769,1.01152605,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659766973,1.17408306,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770659767170,1.01152605,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659767376,1.17408306,2129.4,2128.6,4.77484866]
["bitfinex","ETHUSD",1770659768696,1.01197539,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659768908,1.17408306,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770659769073,1.01199798,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770659769268,1.17408306,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770659769467,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770659770290,1.01293562,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770659770603,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770659770771,1.01282305,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770659770969,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770659771170,1.01282237,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770659771369,1.17414991,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770659771574,6.07236465,2129.0,2128.3,0.0011]
["bitfinex","ETHUSD",1770659771771,1.25672563,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1770659771975,2.26954787,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1770659772813,2.26954787,2128.8,2128.0,1.17590471]
["bitfinex","ETHUSD",1770659773126,1.01282224,2128.7,2128.0,1.17587444]
["bitfinex","ETHUSD",1770659773422,6.15483007,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1770659773579,2.18618458,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1770659773781,1.01181405,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770659775598,1.17445948,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770659776610,1.17434395,2128.9,2128.0,4.6884921]
["bitfinex","ETHUSD",1770659776829,1.17421054,2129.1,2128.0,4.6884921]
["bitfinex","ETHUSD",1770659778708,4.69797404,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770659779024,0.0012,2129.2,2128.3,5.03075394]
["bitfinex","ETHUSD",1770659779952,0.0012,2129.5,2128.4,5.03075394]
["bitfinex","ETHUSD",1770659780092,1.25672563,2130.3,2128.8,5.03075394]
["bitfinex","ETHUSD",1770659780294,1.25672563,2130.7,2129.3,5.09158261]
["bitfinex","ETHUSD",1770659780611,1.00989031,2130.6,2129.3,5.09158261]
["bitfinex","ETHUSD",1770659780814,1.17333172,2130.7,2129.5,5.03075394]
["bitfinex","ETHUSD",1770659781131,1.00985839,2130.6,2129.6,8.31275394]
["bitfinex","ETHUSD",1770659781312,1.17333172,2130.7,2129.6,8.31275394]
["bitfinex","ETHUSD",1770659781722,1.00902661,2130.6,2129.6,3.282]
["bitfinex","ETHUSD",1770659781923,1.17333172,2130.7,2129.6,8.31275394]
["bitfinex","ETHUSD",1770659782108,1.17333172,2130.7,2129.7,5.03075394]
["bitfinex","ETHUSD",1770659782312,1.17330431,2130.8,2129.7,5.03075394]
["bitfinex","ETHUSD",1770659782817,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659783117,1.00808846,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659783315,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659783516,1.00736473,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659783696,1.00736522,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659783890,5.12960298,2130.8,2129.8,1.17381913]
["bitfinex","ETHUSD",1770659784308,1.17315814,2131.0,2129.9,5.03075394]
["bitfinex","ETHUSD",1770659784512,5.95472568,2131.1,2129.9,5.03075394]
["bitfinex","ETHUSD",1770659784513,1.17314592,2131.1,2129.9,5.03075394]
["bitfinex","ETHUSD",1770659785132,5.12960298,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770659785521,9.82201534,2131.3,2130.0,6.20446286]
["bitfinex","ETHUSD",1770659785708,6.19629734,2131.2,2129.9,1.17376067]
["bitfinex","ETHUSD",1770659785914,5.12960298,2131.0,2129.9,1.17376067]
["bitfinex","ETHUSD",1770659786442,9.82201534,2131.3,2129.9,6.20451461]
["bitfinex","ETHUSD",1770659786641,0.0012,2130.6,2129.9,6.20451461]
["bitfinex","ETHUSD",1770659787725,1.26227581,2131.7,2130.3,10.49622618]
["bitfinex","ETHUSD",1770659788033,1.6896916,2131.9,2130.8,5.03075394]
["bitfinex","ETHUSD",1770659788034,1.17269987,2131.9,2130.8,5.03075394]
["bitfinex","ETHUSD",1770659789118,1.17249788,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770659789319,1.17249788,2132.2,2131.0,5.03075394]
["bitfinex","ETHUSD",1770659790921,5.12960298,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770659791118,1.17260787,2132.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1770659791346,1.17260787,2132.0,2130.7,6.20407726]
["bitfinex","ETHUSD",1770659791646,1.1724429,2132.3,2131.0,5.03075394]
["bitfinex","ETHUSD",1770659791853,1.26227581,2133.3,2131.9,5.03075394]
["bitfinex","ETHUSD",1770659792024,4.68801275,2133.2,2132.0,3.28]
["bitfinex","ETHUSD",1770659792225,4.68801275,2133.2,2132.0,3.34082867]
["bitfinex","ETHUSD",1770659792544,4.68801275,2133.2,2131.0,15.52698012]
["bitfinex","ETHUSD",1770659792545,0.06082867,2132.8,2131.0,15.52698012]
["bitfinex","ETHUSD",1770659792763,5.19043165,2132.7,2131.0,5.03075394]
["bitfinex","ETHUSD",1770659792958,5.12960298,2132.7,2131.1,3.28]
["bitfinex","ETHUSD",1770659793265,1.17238791,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1770659794153,6.30199089,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1770659795351,6.36281956,2132.4,2131.2,1.17304804]
["bitfinex","ETHUSD",1770659795651,5.12960298,2132.1,2131.1,3.279]
["bitfinex","ETHUSD",1770659795858,5.12960298,2132.1,2130.8,1.17325713]
["bitfinex","ETHUSD",1770659796159,5.12960298,2131.9,2130.7,3.279]
["bitfinex","ETHUSD",1770659796331,5.12960298,2131.7,2130.7,3.279]
["bitfinex","ETHUSD",1770659797044,3.33982867,2131.8,2130.2,1.17355581]
["bitfinex","ETHUSD",1770659797045,5.12960298,2131.5,2130.2,1.17355581]
["bitfinex","ETHUSD",1770659797220,5.12960298,2131.5,2129.6,5.09158261]
["bitfinex","ETHUSD",1770659797221,5.12960298,2131.3,2129.6,5.09158261]
["bitfinex","ETHUSD",1770659797422,5.12960298,2131.3,2130.2,1.17359675]
["bitfinex","ETHUSD",1770659797624,6.30221085,2132.0,2130.4,0.06082867]
["bitfinex","ETHUSD",1770659798031,1.17260787,2132.0,2130.7,10.49622618]
["bitfinex","ETHUSD",1770659798252,1.1724429,2132.3,2130.8,0.06082867]
["bitfinex","ETHUSD",1770659798439,1.1724429,2132.3,2130.9,3.279]
["bitfinex","ETHUSD",1770659798845,0.0012,2132.2,2130.9,3.279]
["bitfinex","ETHUSD",1770659799346,0.0012,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770659799950,0.0012,2132.2,2131.0,6.20391208]
["bitfinex","ETHUSD",1770659800336,0.0012,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770659800536,5.13080298,2132.2,2130.9,4.45218025]
["bitfinex","ETHUSD",1770659801435,5.12960298,2131.6,2130.4,1.17345873]
["bitfinex","ETHUSD",1770659801637,5.12960298,2131.6,2130.2,3.279]
["bitfinex","ETHUSD",1770659802038,5.12960298,2131.6,2130.2,4.45255915]
["bitfinex","ETHUSD",1770659802242,5.12960298,2131.6,2130.4,1.1734816]
["bitfinex","ETHUSD",1770659802554,5.12960298,2131.6,2130.5,1.17340902]
["bitfinex","ETHUSD",1770659802790,5.12960298,2131.4,2129.9,1.17371975]
["bitfinex","ETHUSD",1770659802957,5.12960298,2131.4,2130.1,1.17364905]
["bitfinex","ETHUSD",1770659803327,5.12960298,2131.4,2129.9,3.279]
["bitfinex","ETHUSD",1770659803533,6.36342465,2131.3,2129.9,3.279]
["bitfinex","ETHUSD",1770659803732,6.36342465,2131.3,2129.9,4.45275761]
["bitfinex","ETHUSD",1770659803954,6.36342465,2131.3,2129.9,3.279]
["bitfinex","ETHUSD",1770659804163,5.12960298,2131.0,2129.5,1.17394062]
["bitfinex","ETHUSD",1770659804373,5.12960298,2131.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770659804536,5.12960298,2130.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770659804839,5.12960298,2130.4,2129.3,0.0011]
["bitfinex","ETHUSD",1770659805041,5.19043165,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770659805449,6.21509026,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770659806863,1.17359872,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770659807531,5.04149154,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770659808961,4.69439489,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770659809671,1.17332332,2130.7,2129.3,5.04279651]
["bitfinex","ETHUSD",1770659809850,1.17332332,2130.7,2129.4,5.10252518]
["bitfinex","ETHUSD",1770659810435,1.17332332,2130.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770659810436,5.04149154,2130.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770659810634,5.04149154,2130.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770659811764,1.17343346,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1770659812270,1.17321319,2130.9,2129.7,5.04169651]
["bitfinex","ETHUSD",1770659812465,1.17304804,2131.3,2129.9,5.10252518]
["bitfinex","ETHUSD",1770659813836,9.73346357,2131.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770659814080,9.73346357,2131.5,2129.5,1.17504792]
["bitfinex","ETHUSD",1770659814081,5.10232021,2131.1,2129.5,1.17504792]
["bitfinex","ETHUSD",1770659814381,5.04149154,2131.1,2129.8,1.17380686]
["bitfinex","ETHUSD",1770659814549,5.04149154,2131.4,2129.9,1.17375017]
["bitfinex","ETHUSD",1770659814887,5.04149154,2131.2,2129.9,1.17375017]
["bitfinex","ETHUSD",1770659815049,4.7528007,2131.5,2129.9,1.17375017]
["bitfinex","ETHUSD",1770659815251,1.00238498,2131.4,2129.9,1.17375017]
["bitfinex","ETHUSD",1770659815459,9.79429224,2131.5,2129.9,1.17375017]
["bitfinex","ETHUSD",1770659815786,1.172993,2131.3,2129.8,4.6950561]
["bitfinex","ETHUSD",1770659816463,1.172993,2131.3,2129.8,9.73675261]
["bitfinex","ETHUSD",1770659816676,6.27531321,2131.3,2129.7,1.17383356]
["bitfinex","ETHUSD",1770659816866,5.04149154,2131.1,2129.7,1.17383356]
["bitfinex","ETHUSD",1770659817796,4.69197203,2131.4,2129.7,6.27635874]
["bitfinex","ETHUSD",1770659817969,4.69197203,2131.4,2129.9,0.06082867]
["bitfinex","ETHUSD",1770659818153,4.69197203,2131.4,2129.9,5.10252518]
["bitfinex","ETHUSD",1770659818347,7.97197203,2131.7,2130.6,5.04169651]
["bitfinex","ETHUSD",1770659818348,4.4527889,2131.7,2130.6,5.04169651]
["bitfinex","ETHUSD",1770659818556,1.1727889,2131.7,2130.6,5.04169651]
["bitfinex","ETHUSD",1770659819972,5.04149154,2131.9,2130.6,1.17332529]
["bitfinex","ETHUSD",1770659820682,5.10232021,2131.5,2129.9,1.17374025]
["bitfinex","ETHUSD",1770659820882,1.0633262,2131.8,2130.5,1.17342347]
["bitfinex","ETHUSD",1770659820883,3.28,2131.4,2130.5,1.17342347]
["bitfinex","ETHUSD",1770659821082,3.28,2131.4,2130.6,1.17334254]
["bitfinex","ETHUSD",1770659821256,3.28,2131.4,2130.5,1.17339067]
["bitfinex","ETHUSD",1770659821456,3.28,2131.4,2130.4,1.17345045]
["bitfinex","ETHUSD",1770659821659,5.04149154,2131.3,2129.9,1.1737286]
["bitfinex","ETHUSD",1770659821984,1.17304804,2131.2,2129.9,9.73669724]
["bitfinex","ETHUSD",1770659822185,1.1727729,2131.7,2130.3,5.04169651]
["bitfinex","ETHUSD",1770659822561,6.27509311,2131.7,2130.0,5.04169651]
["bitfinex","ETHUSD",1770659822884,1.1727729,2131.7,2130.2,5.10252518]
["bitfinex","ETHUSD",1770659823858,1.1727729,2131.7,2130.3,6.21524014]
["bitfinex","ETHUSD",1770659824078,1.1727729,2131.7,2130.5,5.04169651]
["bitfinex","ETHUSD",1770659824282,1.1727729,2131.7,2130.5,8.32069651]
["bitfinex","ETHUSD",1770659824659,4.69043151,2132.1,2130.8,5.04169651]
["bitfinex","ETHUSD",1770659824880,4.69043151,2132.1,2130.9,5.10252518]
["bitfinex","ETHUSD",1770659825854,6.73118314,2132.7,2130.9,5.10252518]
["bitfinex","ETHUSD",1770659825855,4.23253067,2133.4,2132.1,5.04169651]
["bitfinex","ETHUSD",1770659826081,1.17657542,2133.6,2132.5,5.10252518]
["bitfinex","ETHUSD",1770659826277,0.0048,2133.6,2132.5,5.10252518]
["bitfinex","ETHUSD",1770659826497,0.1399138,2133.8,2132.8,16.40861171]
["bitfinex","ETHUSD",1770659826788,4.68514494,2134.5,2133.2,0.06082867]
["bitfinex","ETHUSD",1770659826962,1.17128935,2134.4,2133.2,0.06082867]
["bitfinex","ETHUSD",1770659827293,1.17112474,2134.7,2133.2,16.40861171]
["bitfinex","ETHUSD",1770659827591,5.04149154,2134.3,2132.4,5.04169651]
["bitfinex","ETHUSD",1770659827757,5.04149154,2134.2,2132.5,3.279]
["bitfinex","ETHUSD",1770659827960,1.17117961,2134.6,2133.2,5.04169651]
["bitfinex","ETHUSD",1770659828158,1.17117961,2134.6,2133.5,5.04169651]
["bitfinex","ETHUSD",1770659828388,1.17117961,2134.6,2132.6,17.58088968]
["bitfinex","ETHUSD",1770659828389,6.21267115,2134.6,2132.6,17.58088968]
["bitfinex","ETHUSD",1770659828572,5.04149154,2134.3,2132.7,3.279]
["bitfinex","ETHUSD",1770659828762,5.04149154,2134.3,2133.0,11.3669152]
["bitfinex","ETHUSD",1770659828976,1.23200828,2134.6,2133.0,11.3669152]
["bitfinex","ETHUSD",1770659829189,6.21267115,2134.6,2132.7,8.38152518]
["bitfinex","ETHUSD",1770659829374,6.21267115,2134.6,2133.1,11.3669152]
["bitfinex","ETHUSD",1770659830082,0.06082867,2134.1,2132.4,16.40861171]
["bitfinex","ETHUSD",1770659830307,5.04149154,2134.0,2132.7,1.17218231]
["bitfinex","ETHUSD",1770659830474,5.04149154,2134.0,2132.6,3.278]
["bitfinex","ETHUSD",1770659830678,5.04149154,2134.0,2132.8,1.17212914]
["bitfinex","ETHUSD",1770659831474,5.04149154,2134.0,2132.8,1.1721664]
["bitfinex","ETHUSD",1770659831679,5.04149154,2134.5,2133.1,1.17200195]
["bitfinex","ETHUSD",1770659832103,1.17128935,2134.4,2133.0,4.68820463]
["bitfinex","ETHUSD",1770659832576,1.17128935,2134.4,2133.0,1.17205813]
["bitfinex","ETHUSD",1770659832779,6.21278089,2134.4,2133.0,4.44905813]
["bitfinex","ETHUSD",1770659832988,5.04149154,2134.3,2132.9,1.17207793]
["bitfinex","ETHUSD",1770659834193,1.17139911,2134.2,2132.8,4.68845234]
["bitfinex","ETHUSD",1770659834381,1.17139911,2134.2,2132.8,9.73014885]
["bitfinex","ETHUSD",1770659834583,0.06082867,2134.1,2132.7,3.277]
["bitfinex","ETHUSD",1770659834796,5.04149154,2134.0,2132.7,3.277]
["bitfinex","ETHUSD",1770659834985,5.04149154,2134.0,2132.7,4.44921818]
["bitfinex","ETHUSD",1770659835188,4.50922778,2134.2,2132.7,4.44921818]
["bitfinex","ETHUSD",1770659835388,5.79327827,2134.2,2132.8,11.3669152]
["bitfinex","ETHUSD",1770659836179,9.30747563,2134.5,2132.9,1.23294175]
["bitfinex","ETHUSD",1770659836388,0.0012,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1770659837192,0.0012,2134.2,2132.8,12.53904099]
["bitfinex","ETHUSD",1770659837396,0.0012,2134.2,2132.8,1.17212579]
["bitfinex","ETHUSD",1770659837577,4.68270783,2133.9,2132.7,1.17221442]
["bitfinex","ETHUSD",1770659837782,0.0012,2134.2,2132.8,1.1721634]
["bitfinex","ETHUSD",1770659838103,0.06202867,2134.2,2132.8,1.1721634]
["bitfinex","ETHUSD",1770659838305,1.171454,2134.1,2132.6,6.11549877]
["bitfinex","ETHUSD",1770659838672,5.85416183,2134.1,2132.6,6.11549877]
["bitfinex","ETHUSD",1770659839098,5.79333316,2134.1,2132.6,6.11549877]
["bitfinex","ETHUSD",1770659839277,4.75124252,2134.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1770659839683,4.75124252,2134.0,2132.6,4.44827797]
["bitfinex","ETHUSD",1770659840357,4.75124252,2134.0,2132.1,0.06082867]
["bitfinex","ETHUSD",1770659840358,4.75124252,2133.6,2132.1,4.69010132]
["bitfinex","ETHUSD",1770659840600,4.75124252,2133.6,2132.3,1.17244058]
["bitfinex","ETHUSD",1770659840794,1.17167361,2133.7,2132.3,1.17244058]
["bitfinex","ETHUSD",1770659840992,1.17167361,2133.7,2132.4,4.80132852]
["bitfinex","ETHUSD",1770659842390,4.68669447,2133.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1770659842986,9.43793699,2133.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1770659843391,4.75124252,2133.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1770659844193,4.75124252,2133.8,2132.4,1.17236045]
["bitfinex","ETHUSD",1770659844415,4.68669447,2133.9,2132.4,5.9128603]
["bitfinex","ETHUSD",1770659844798,4.75124252,2134.0,2132.4,5.9128603]
["bitfinex","ETHUSD",1770659845000,4.75124252,2134.0,2132.4,17.2797755]
["bitfinex","ETHUSD",1770659845398,4.75124252,2134.0,2132.4,5.9128603]
["bitfinex","ETHUSD",1770659845821,4.81207119,2134.0,2132.4,1.17236045]
["bitfinex","ETHUSD",1770659846320,4.81207119,2134.0,2132.2,3.276]
["bitfinex","ETHUSD",1770659846321,5.92297105,2133.6,2132.2,3.276]
["bitfinex","ETHUSD",1770659846518,4.75124252,2133.5,2132.2,3.276]
["bitfinex","ETHUSD",1770659846722,4.75124252,2133.3,2132.2,3.276]
["bitfinex","ETHUSD",1770659846922,4.75124252,2132.9,2131.6,4.69120318]
["bitfinex","ETHUSD",1770659847098,4.75124252,2132.9,2131.7,1.17274988]
["bitfinex","ETHUSD",1770659847300,4.75124252,2132.9,2131.7,1.17277119]
["bitfinex","ETHUSD",1770659847624,0.06082867,2133.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770659847625,4.81207119,2132.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770659847799,4.75124252,2132.3,2131.2,1.17303942]
["bitfinex","ETHUSD",1770659847994,4.75124252,2132.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770659848402,1.17249788,2132.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770659848622,5.9237404,2132.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770659849419,1.17249788,2132.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770659850498,4.68999155,2132.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770659850706,4.6898416,2132.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770659850707,4.6898416,2132.5,2131.2,0.06082867]
["bitfinex","ETHUSD",1770659852137,1.17216804,2132.8,2131.6,0.06082867]
["bitfinex","ETHUSD",1770659852318,1.17216804,2132.8,2131.6,4.80132852]
["bitfinex","ETHUSD",1770659852498,4.68933177,2132.9,2131.8,4.80132852]
["bitfinex","ETHUSD",1770659852698,1.172055,2133.1,2132.0,11.42774387]
["bitfinex","ETHUSD",1770659852921,1.172055,2133.1,2132.1,4.74049985]
["bitfinex","ETHUSD",1770659853300,1.17167361,2133.7,2132.2,3.33782867]
["bitfinex","ETHUSD",1770659853503,1.17167361,2133.7,2132.4,0.06082867]
["bitfinex","ETHUSD",1770659854397,5.92291613,2133.7,2132.2,3.277]
["bitfinex","ETHUSD",1770659854651,4.75124252,2133.5,2132.2,1.17249046]
["bitfinex","ETHUSD",1770659855148,1.17167361,2133.7,2132.5,4.74049985]
["bitfinex","ETHUSD",1770659855440,1.17167361,2133.7,2132.5,3.277]
["bitfinex","ETHUSD",1770659855618,5.92291613,2133.7,2132.5,3.277]
["bitfinex","ETHUSD",1770659856627,5.92291613,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770659857006,5.92291613,2133.7,2132.5,4.44929442]
["bitfinex","ETHUSD",1770659857401,1.17167361,2133.7,2132.5,4.44929442]
["bitfinex","ETHUSD",1770659858096,5.92291613,2133.7,2132.5,3.277]
["bitfinex","ETHUSD",1770659858298,1.00407729,2133.6,2132.5,3.277]
["bitfinex","ETHUSD",1770659858501,5.92291613,2133.7,2132.5,3.277]
["bitfinex","ETHUSD",1770659858719,1.17178345,2133.5,2132.5,3.277]
["bitfinex","ETHUSD",1770659858925,1.17178345,2133.5,2132.5,4.44933156]
["bitfinex","ETHUSD",1770659859125,1.17178345,2133.5,2132.4,1.17234075]
["bitfinex","ETHUSD",1770659859329,5.92302597,2133.5,2132.3,1.17240509]
["bitfinex","ETHUSD",1770659859627,5.92302597,2133.5,2132.4,1.17238073]
["bitfinex","ETHUSD",1770659859939,4.75124252,2133.3,2131.9,4.69055182]
["bitfinex","ETHUSD",1770659860104,4.75124252,2133.1,2131.8,1.17269617]
["bitfinex","ETHUSD",1770659860305,5.75604321,2133.0,2131.9,1.17266177]
["bitfinex","ETHUSD",1770659860621,1.17200318,2133.1,2131.7,5.91327275]
["bitfinex","ETHUSD",1770659860928,1.17200318,2133.1,2131.8,0.06082867]
["bitfinex","ETHUSD",1770659861724,1.17200318,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770659862046,1.17183838,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770659863111,4.68735352,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659863310,4.68735352,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659863608,1.00515475,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659863826,4.68735352,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659864039,1.00512675,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659864224,4.68735352,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659864413,1.00536466,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659864613,4.68735352,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659864814,1.00536458,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659865014,4.68735352,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770659865215,1.17178345,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770659866438,1.17158885,2133.9,2132.9,0.06082867]
["bitfinex","ETHUSD",1770659866827,1.17158885,2133.9,2132.8,3.276]
["bitfinex","ETHUSD",1770659867027,5.97676977,2133.9,2132.8,3.276]
["bitfinex","ETHUSD",1770659867238,1.17167361,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770659868228,1.17167361,2133.7,2132.8,4.44812338]
["bitfinex","ETHUSD",1770659868917,1.17167361,2133.7,2132.8,3.276]
["bitfinex","ETHUSD",1770659869131,1.17183838,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770659870421,1.17182108,2133.5,2132.5,4.56340704]
["bitfinex","ETHUSD",1770659870642,1.17182108,2133.5,2132.6,0.06082867]
["bitfinex","ETHUSD",1770659870854,9.25294827,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770659871142,1.17183838,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770659872252,1.1718263,2133.5,2132.5,0.0011]
["bitfinex","ETHUSD",1770659873438,1.1718263,2133.5,2132.5,1.17343294]
["bitfinex","ETHUSD",1770659874729,1.1718263,2133.5,2132.7,0.0011]
["bitfinex","ETHUSD",1770659876428,4.44776837,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1770659876726,3.276,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1770659877065,4.44773316,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1770659878057,9.25291408,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1770659878365,4.447751,2133.6,2132.7,0.0011]
["bitfinex","ETHUSD",1770659879549,1.17183838,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770659880443,1.00896617,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770659880636,1.17183838,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770659880839,1.00896825,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770659881164,1.17183838,2133.4,2132.7,0.0011]
["bitfinex","ETHUSD",1770659881325,1.00905146,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770659881529,1.00905146,2133.2,2132.7,0.0011]
["bitfinex","ETHUSD",1770659881751,2.18231937,2133.1,2132.7,0.0011]
["bitfinex","ETHUSD",1770659882062,1.01038134,2133.0,2132.7,0.0011]
["bitfinex","ETHUSD",1770659882363,1.01120828,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1770659882524,1.17200318,2133.1,2132.7,0.0011]
["bitfinex","ETHUSD",1770659882730,1.01119139,2133.0,2132.7,0.0011]
["bitfinex","ETHUSD",1770659882958,1.01119139,2133.0,2131.7,1.17273476]
["bitfinex","ETHUSD",1770659882959,4.80518092,2132.8,2131.7,1.17273476]
["bitfinex","ETHUSD",1770659883127,6.0694889,2132.6,2131.4,4.6915517]
["bitfinex","ETHUSD",1770659883453,6.0694889,2132.6,2132.1,1.17254631]
["bitfinex","ETHUSD",1770659883454,1.01119139,2132.5,2132.1,1.17254631]
["bitfinex","ETHUSD",1770659883652,2.43643398,2132.9,2131.9,4.69021152]
["bitfinex","ETHUSD",1770659884151,7.2416149,2132.9,2131.9,4.69021152]
["bitfinex","ETHUSD",1770659884527,1.26430798,2132.8,2131.9,4.69021152]
["bitfinex","ETHUSD",1770659884728,4.80518092,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770659885149,1.26430798,2132.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1770659885871,1.26430798,2132.9,2131.7,4.62313571]
["bitfinex","ETHUSD",1770659886154,1.17206413,2133.0,2132.0,10.45573005]
["bitfinex","ETHUSD",1770659886375,5.71234407,2133.1,2132.0,10.45573005]
["bitfinex","ETHUSD",1770659886527,2.43620484,2133.3,2132.1,4.62313571]
["bitfinex","ETHUSD",1770659886731,1.17189686,2133.3,2132.1,4.62313571]
["bitfinex","ETHUSD",1770659887155,1.17189686,2133.3,2132.1,4.62423571]
["bitfinex","ETHUSD",1770659887474,1.17309686,2133.3,2132.1,4.62423571]
["bitfinex","ETHUSD",1770659887637,1.17309686,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770659889872,0.0012,2133.3,2132.3,4.56230704]
["bitfinex","ETHUSD",1770659890236,0.0012,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770659890438,1.26430798,2133.1,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659890876,6.0694889,2133.2,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659891164,1.26430798,2133.2,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659891334,1.26550798,2133.3,2132.1,5.73591567]
["bitfinex","ETHUSD",1770659891965,1.17314807,2133.3,2132.2,4.56230704]
["bitfinex","ETHUSD",1770659892466,4.80518092,2133.2,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659892643,6.0694889,2133.1,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659892960,3.276,2133.0,2132.1,1.17360863]
["bitfinex","ETHUSD",1770659893856,1.17211308,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770659895245,5.977294,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770659895650,1.01006548,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1770659895965,1.17227797,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770659896135,1.01016783,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659896334,6.05663422,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770659896549,1.00996733,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659896761,1.17227797,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770659896968,1.00991822,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659897157,1.17227797,2132.6,2132.1,0.0011]
["bitfinex","ETHUSD",1770659897357,1.00980436,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659897577,1.00980436,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770659897578,1.00980436,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770659897953,1.1724429,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1770659898352,6.05679915,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770659898551,6.05679915,2132.3,2131.2,1.17300301]
["bitfinex","ETHUSD",1770659898552,1.00958662,2132.2,2131.2,1.17300301]
["bitfinex","ETHUSD",1770659898751,1.1724429,2132.3,2131.2,1.17300301]
["bitfinex","ETHUSD",1770659898956,1.00962837,2132.2,2131.2,5.70001679]
["bitfinex","ETHUSD",1770659899183,5.71267468,2132.5,2131.3,4.52701378]
["bitfinex","ETHUSD",1770659899362,4.44833711,2132.5,2131.4,4.58784245]
["bitfinex","ETHUSD",1770659899686,1.00909305,2132.4,2131.4,4.58784245]
["bitfinex","ETHUSD",1770659899872,4.44833711,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659901381,9.05277107,2132.5,2132.1,0.0011]
["bitfinex","ETHUSD",1770659901586,1.00879786,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1770659901787,4.60443396,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770659901960,1.1724429,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1770659903989,1.17243037,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770659904682,1.17243037,2132.4,2131.2,5.76089049]
["bitfinex","ETHUSD",1770659904683,5.61297315,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770659904879,1.17243037,2132.4,2131.3,4.52701378]
["bitfinex","ETHUSD",1770659905177,3.276,2132.5,2131.3,4.58784245]
["bitfinex","ETHUSD",1770659905492,1.17346755,2132.7,2131.6,4.52701378]
["bitfinex","ETHUSD",1770659905659,1.0083763,2132.6,2131.3,4.58784245]
["bitfinex","ETHUSD",1770659905863,5.77790151,2132.7,2131.3,4.58784245]
["bitfinex","ETHUSD",1770659906063,1.00839946,2132.6,2131.3,4.58784245]
["bitfinex","ETHUSD",1770659906263,5.77790151,2132.7,2131.4,1.17293797]
["bitfinex","ETHUSD",1770659906596,1.00847676,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1770659906757,1.00847676,2132.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1770659906963,5.61291072,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770659907190,3.277,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770659908297,4.4494469,2132.3,2131.4,5.69995175]
["bitfinex","ETHUSD",1770659908475,3.277,2132.3,2131.4,5.69995175]
["bitfinex","ETHUSD",1770659908666,4.44944398,2132.3,2131.4,5.69995175]
["bitfinex","ETHUSD",1770659908869,3.277,2132.3,2131.4,5.69995175]
["bitfinex","ETHUSD",1770659909072,4.44944508,2132.3,2131.4,5.69995175]
["bitfinex","ETHUSD",1770659909878,5.61360722,2132.2,2131.1,0.0011]
["bitfinex","ETHUSD",1770659910065,5.61360722,2132.2,2131.3,1.17295768]
["bitfinex","ETHUSD",1770659910066,1.00917326,2132.1,2131.3,1.17295768]
["bitfinex","ETHUSD",1770659910267,1.00917326,2132.1,2131.4,1.17293215]
["bitfinex","ETHUSD",1770659910494,1.17260787,2132.0,2131.1,0.0011]
["bitfinex","ETHUSD",1770659910882,3.277,2132.3,2131.1,4.52811378]
["bitfinex","ETHUSD",1770659911083,1.00904578,2132.2,2131.2,4.52701378]
["bitfinex","ETHUSD",1770659911261,4.44947817,2132.3,2131.2,4.52701378]
["bitfinex","ETHUSD",1770659911873,1.0091378,2132.2,2131.2,4.52701378]
["bitfinex","ETHUSD",1770659912076,4.44947817,2132.3,2131.2,4.52701378]
["bitfinex","ETHUSD",1770659912686,4.44947817,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770659913000,1.00922514,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770659913196,4.45067817,2132.3,2131.4,0.0011]
["bitfinex","ETHUSD",1770659913498,5.61354644,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770659913688,1.00911248,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1770659915194,1.17260787,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1770659915871,5.77704183,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1770659916071,5.61329699,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770659916277,4.28586303,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770659916616,1.00886303,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770659916900,3.277,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770659917068,1.00876914,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770659917267,6.78588311,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770659917598,5.61313496,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770659917796,4.60443396,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770659918302,4.60443396,2131.5,2130.3,0.0011]
["bitfinex","ETHUSD",1770659918484,5.61289045,2131.4,2130.4,1.173483]
["bitfinex","ETHUSD",1770659918799,4.28545649,2131.3,2130.3,1.17460974]
["bitfinex","ETHUSD",1770659918993,5.61289045,2131.2,2130.3,0.0011]
["bitfinex","ETHUSD",1770659919207,1.17315814,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1770659919407,5.7775921,2131.0,2130.3,0.0011]
["bitfinex","ETHUSD",1770659919704,5.67329959,2130.9,2130.3,0.0011]
["bitfinex","ETHUSD",1770659919868,5.86874194,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770659920072,5.95757168,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770659920073,4.60443396,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770659920305,4.60443396,2130.5,2129.6,0.0011]
["bitfinex","ETHUSD",1770659920306,5.61247092,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770659920496,4.60443396,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770659920672,5.61247092,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770659920876,4.60443396,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770659921101,4.60443396,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770659921272,4.60443396,2129.5,2128.2,4.69985781]
["bitfinex","ETHUSD",1770659921471,3.278,2129.4,2128.2,9.22687159]
["bitfinex","ETHUSD",1770659921671,3.278,2129.4,2128.2,1.17580162]
["bitfinex","ETHUSD",1770659921672,7.88243396,2129.4,2128.2,1.17580162]
["bitfinex","ETHUSD",1770659922001,4.60443396,2129.3,2128.2,1.17580162]
["bitfinex","ETHUSD",1770659922303,4.66526263,2129.3,2128.2,0.0011]
["bitfinex","ETHUSD",1770659922871,3.278,2129.4,2128.2,4.52811378]
["bitfinex","ETHUSD",1770659923275,4.60443396,2129.1,2128.2,0.0011]
["bitfinex","ETHUSD",1770659923578,4.69593801,2129.6,2128.2,4.52811378]
["bitfinex","ETHUSD",1770659923805,7.97393801,2129.6,2128.2,4.52811378]
["bitfinex","ETHUSD",1770659924299,12.57837197,2129.6,2128.2,4.52811378]
["bitfinex","ETHUSD",1770659924918,4.45192937,2129.6,2128.3,4.52701378]
["bitfinex","ETHUSD",1770659925125,4.45192937,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770659925269,4.45192937,2129.6,2128.4,1.17569124]
["bitfinex","ETHUSD",1770659925710,4.45192937,2129.6,2128.4,5.85627367]
["bitfinex","ETHUSD",1770659926317,4.45193153,2129.6,2128.5,4.68058243]
["bitfinex","ETHUSD",1770659927412,4.78334633,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770659927810,4.72251766,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770659928723,4.45193153,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770659929424,4.72251766,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770659930792,4.5127602,2129.6,2128.4,0.0011]
["bitfinex","ETHUSD",1770659930793,4.72251766,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770659930982,3.28,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770659931517,1.17431537,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770659933486,1.23514404,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770659933714,1.23514404,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770659933715,5.9576617,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770659934618,4.72251766,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770659935205,0.06082867,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770659935397,1.17448087,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1770659935605,3.281,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770659937631,4.45553605,2128.5,2128.4,0.001]
["bitfinex","ETHUSD",1770659937836,4.45553605,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770659938041,4.45553605,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770659941449,4.45553605,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770659944223,3.281,2128.5,2127.8,4.68168243]
["bitfinex","ETHUSD",1770659944722,4.45554077,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770659945236,3.281,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770659945811,4.45553893,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770659946013,1.17426864,2129.0,2127.9,4.68058243]
["bitfinex","ETHUSD",1770659946211,0.002,2129.3,2127.9,4.68058243]
["bitfinex","ETHUSD",1770659946212,9.41955852,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1770659946426,4.72251766,2129.1,2128.0,1.17481203]
["bitfinex","ETHUSD",1770659947916,7.97904086,2129.2,2128.1,4.68058243]
["bitfinex","ETHUSD",1770659948112,4.45614991,2129.2,2128.3,4.68058243]
["bitfinex","ETHUSD",1770659948824,3.282,2129.2,2128.3,4.68058243]
["bitfinex","ETHUSD",1770659949028,0.002,2129.3,2128.4,4.68058243]
["bitfinex","ETHUSD",1770659949915,0.002,2129.5,2128.4,4.68058243]
["bitfinex","ETHUSD",1770659950113,0.002,2129.5,2128.8,5.85495296]
["bitfinex","ETHUSD",1770659950316,0.002,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659950946,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659952429,0.002,2129.4,2128.6,4.69758483]
["bitfinex","ETHUSD",1770659953522,0.002,2129.4,2128.6,9.37816726]
["bitfinex","ETHUSD",1770659955137,0.002,2129.4,2128.6,4.69758483]
["bitfinex","ETHUSD",1770659956645,0.002,2129.4,2128.7,4.88840035]
["bitfinex","ETHUSD",1770659956849,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659958227,0.002,2129.4,2128.8,6.06277088]
["bitfinex","ETHUSD",1770659959343,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770659961360,0.002,2129.4,2128.6,4.69758483]
["bitfinex","ETHUSD",1770659961653,0.002,2129.4,2128.7,4.65546075]
["bitfinex","ETHUSD",1770659962841,0.002,2129.2,2128.7,4.65546075]
["bitfinex","ETHUSD",1770659963042,0.002,2129.2,2128.6,4.69758483]
["bitfinex","ETHUSD",1770659963334,0.002,2129.2,2128.5,1.17448087]
["bitfinex","ETHUSD",1770659965499,4.60916907,2129.2,2128.1,0.1024]
["bitfinex","ETHUSD",1770659965643,4.60916907,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1770659965644,4.60716907,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659966041,7.88916907,2129.0,2128.3,1.17461428]
["bitfinex","ETHUSD",1770659966258,1.00823227,2128.9,2128.2,1.17465064]
["bitfinex","ETHUSD",1770659966459,7.88916907,2129.0,2128.1,1.17471635]
["bitfinex","ETHUSD",1770659966762,7.88916907,2129.0,2128.0,4.70014214]
["bitfinex","ETHUSD",1770659966763,1.00824371,2128.9,2128.0,1.17580406]
["bitfinex","ETHUSD",1770659967065,1.00828722,2128.8,2128.1,1.17473608]
["bitfinex","ETHUSD",1770659967267,4.60716907,2128.9,2128.0,1.17577974]
["bitfinex","ETHUSD",1770659967447,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770659968844,7.97920954,2129.0,2128.0,4.65646075]
["bitfinex","ETHUSD",1770659969046,1.17436023,2128.9,2128.0,4.65646075]
["bitfinex","ETHUSD",1770659969249,1.17436023,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659970651,1.00885446,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659970860,5.7815293,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659971040,5.61602063,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659971236,4.60716907,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659972404,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659972695,1.00928019,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659972863,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659973067,1.00927607,2128.8,2128.0,4.65646075]
["bitfinex","ETHUSD",1770659973266,1.17431537,2128.9,2128.0,4.65646075]
["bitfinex","ETHUSD",1770659973569,1.00958424,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659973791,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659973965,1.00957834,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659974164,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659974359,1.00986517,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659974567,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659974880,1.00985444,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659975069,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659975392,1.00987068,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659975561,1.17431537,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770659975886,1.010009,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770659976096,1.17431537,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659976295,1.00997896,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659976465,1.1744257,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659977390,4.69737322,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659977590,1.00994744,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659977795,4.69737322,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659977977,1.0099469,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659978178,4.69737322,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659978385,1.00988023,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659978581,1.17435269,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659978789,1.00988011,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659978995,4.45629602,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659979180,1.00987511,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659979388,4.45629602,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659979602,4.45626473,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659980106,3.282,2129.0,2128.3,4.65546075]
["bitfinex","ETHUSD",1770659980321,0.002,2129.2,2128.5,4.65546075]
["bitfinex","ETHUSD",1770659980471,0.002,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770659982417,4.60916907,2129.2,2128.5,1.17452369]
["bitfinex","ETHUSD",1770659982572,1.17420506,2129.1,2128.4,4.69835416]
["bitfinex","ETHUSD",1770659983111,5.78137413,2129.1,2128.3,1.1746018]
["bitfinex","ETHUSD",1770659983899,1.17420506,2129.1,2128.3,1.1746018]
["bitfinex","ETHUSD",1770659984582,0.002,2129.2,2128.3,1.1746018]
["bitfinex","ETHUSD",1770659985599,0.002,2129.2,2128.3,5.87717413]
["bitfinex","ETHUSD",1770659986409,4.69816798,2129.4,2128.5,4.70257233]
["bitfinex","ETHUSD",1770659986410,0.002,2129.4,2128.5,4.70257233]
["bitfinex","ETHUSD",1770659986574,0.002,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1770659986901,0.002,2129.4,2128.8,4.70257233]
["bitfinex","ETHUSD",1770659987870,0.002,2129.2,2128.8,4.70257233]
["bitfinex","ETHUSD",1770659988702,0.002,2129.2,2128.8,1.17433873]
["bitfinex","ETHUSD",1770659988892,0.002,2129.2,2128.6,1.17445473]
["bitfinex","ETHUSD",1770659989088,0.002,2129.2,2128.7,1.1744197]
["bitfinex","ETHUSD",1770659989682,0.002,2129.2,2128.7,1.17441503]
["bitfinex","ETHUSD",1770659991182,0.002,2129.2,2128.3,1.17460491]
["bitfinex","ETHUSD",1770659991403,0.002,2129.2,2128.5,1.17452586]
["bitfinex","ETHUSD",1770659991714,1.01052297,2129.1,2128.2,4.45767064]
["bitfinex","ETHUSD",1770659991895,1.01052297,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659992074,1.01052297,2129.0,2128.2,1.17569908]
["bitfinex","ETHUSD",1770659992476,1.01052297,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659993002,1.17431537,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659993305,1.01052297,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659995087,1.1744257,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659995310,1.17441093,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659996224,4.86643052,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770659996398,1.01125373,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659996583,1.01125373,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659996909,1.01125373,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1770659997207,1.17437053,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659997414,1.01131204,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659997597,1.17437053,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659997803,1.01127964,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659997994,1.17437053,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770659998306,1.01125824,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770659998482,1.26430798,2129.0,2128.2,0.001]
["bitfinex","ETHUSD",1770659998688,1.26430798,2129.0,2128.2,4.70357233]
["bitfinex","ETHUSD",1770659998689,1.01130743,2128.9,2128.2,4.70357233]
["bitfinex","ETHUSD",1770659998889,1.1743043,2129.0,2128.2,4.70357233]
["bitfinex","ETHUSD",1770659999084,1.01127701,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770659999281,1.17617343,2129.2,2128.3,5.87721876]
["bitfinex","ETHUSD",1770659999514,1.01121994,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1770659999689,1.01321994,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770660000009,1.01128026,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1770660000216,0.002,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770660000914,0.002,2129.2,2128.4,4.70357233]
["bitfinex","ETHUSD",1770660001115,0.002,2129.2,2128.5,5.87710838]
["bitfinex","ETHUSD",1770660001296,1.01124792,2129.1,2128.5,4.45653605]
["bitfinex","ETHUSD",1770660001494,4.86643052,2129.6,2128.5,4.45653605]
["bitfinex","ETHUSD",1770660001693,4.45590799,2129.7,2128.6,4.70257233]
["bitfinex","ETHUSD",1770660002001,2.53483129,2129.9,2128.6,4.70257233]
["bitfinex","ETHUSD",1770660002183,1.17359872,2130.2,2128.9,4.70257233]
["bitfinex","ETHUSD",1770660002386,1.17359872,2130.2,2129.0,7.98457233]
["bitfinex","ETHUSD",1770660002588,4.86643052,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660002814,2.46974769,2129.6,2128.6,4.70257233]
["bitfinex","ETHUSD",1770660003044,3.37977505,2131.2,2130.1,4.70257233]
["bitfinex","ETHUSD",1770660003215,6.03925844,2131.6,2130.4,0.59695603]
["bitfinex","ETHUSD",1770660003394,0.59695603,2130.4,2130.3,0.24400986]
["bitfinex","ETHUSD",1770660003595,1.91938613,2130.9,2129.6,7.98457233]
["bitfinex","ETHUSD",1770660003797,4.86643052,2131.0,2129.6,7.98457233]
["bitfinex","ETHUSD",1770660003998,4.92725919,2130.5,2129.3,1.17406982]
["bitfinex","ETHUSD",1770660004190,0.06082867,2130.1,2128.8,1.17433992]
["bitfinex","ETHUSD",1770660004388,0.06082867,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660004597,0.06082867,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770660004914,0.06082867,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770660005111,0.06082867,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660005112,1.17392937,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660005281,0.06082867,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770660005485,4.86643052,2129.3,2128.4,0.001]
["bitfinex","ETHUSD",1770660006287,1.17392937,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660006987,4.86643052,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770660007205,0.06082867,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770660008187,1.17376402,2129.9,2128.4,7.98557233]
["bitfinex","ETHUSD",1770660009016,1.17376402,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770660009017,4.92725919,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770660009217,1.1739845,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770660009932,4.86643052,2130.0,2128.4,0.001]
["bitfinex","ETHUSD",1770660010134,1.23442739,2130.2,2128.6,4.70257233]
["bitfinex","ETHUSD",1770660010732,6.04002924,2130.2,2128.7,4.70257233]
["bitfinex","ETHUSD",1770660011133,6.04019454,2129.9,2128.5,1.17451124]
["bitfinex","ETHUSD",1770660011433,3.34282867,2129.8,2128.6,1.1744785]
["bitfinex","ETHUSD",1770660011634,3.282,2129.8,2128.6,1.1744785]
["bitfinex","ETHUSD",1770660011833,3.282,2129.8,2128.4,0.001]
["bitfinex","ETHUSD",1770660011834,4.92725919,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770660012139,0.0654457,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770660012438,0.0654457,2129.3,2128.6,1.17547602]
["bitfinex","ETHUSD",1770660012798,0.0654457,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770660013198,1.17414991,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770660014631,1.23954268,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770660016328,0.0654457,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770660016534,1.23954551,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770660018717,4.91213663,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770660019237,4.9729653,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770660019439,0.06082867,2128.7,2127.7,0.0011]
["bitfinex","ETHUSD",1770660019809,0.06082867,2128.7,2127.7,1.17607725]
["bitfinex","ETHUSD",1770660020011,0.06082867,2128.7,2127.7,0.0011]
["bitfinex","ETHUSD",1770660020012,4.77339105,2128.7,2127.7,0.0011]
["bitfinex","ETHUSD",1770660020226,0.06082867,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1770660020434,0.06082867,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1770660020641,4.77339105,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1770660020642,3.282,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660021319,1.17486724,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770660022052,3.282,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660022252,4.45683908,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660023550,4.45682597,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660024250,3.282,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660024748,1.17443499,2128.7,2127.4,10.49341346]
["bitfinex","ETHUSD",1770660025046,1.23526366,2128.7,2127.5,0.001]
["bitfinex","ETHUSD",1770660025259,1.17443499,2128.7,2127.5,0.001]
["bitfinex","ETHUSD",1770660025422,9.41018378,2128.8,2127.5,4.78087406]
["bitfinex","ETHUSD",1770660025423,5.88696466,2128.8,2127.5,4.78087406]
["bitfinex","ETHUSD",1770660025622,5.88696466,2128.8,2127.6,5.95490696]
["bitfinex","ETHUSD",1770660025867,4.71256238,2128.8,2127.6,5.95490696]
["bitfinex","ETHUSD",1770660026019,4.71256238,2128.8,2127.8,4.77987406]
["bitfinex","ETHUSD",1770660026418,5.88694376,2128.8,2127.8,4.77987406]
["bitfinex","ETHUSD",1770660026649,1.17420506,2129.1,2127.7,15.27328752]
["bitfinex","ETHUSD",1770660027833,1.17420506,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770660028034,0.06082867,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770660028346,4.77339105,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770660028661,4.77339105,2128.6,2127.5,0.001]
["bitfinex","ETHUSD",1770660028964,8.05639105,2128.6,2127.6,1.17502764]
["bitfinex","ETHUSD",1770660029141,8.05639105,2128.6,2127.6,1.17498788]
["bitfinex","ETHUSD",1770660029324,8.05639105,2128.6,2127.5,1.17604323]
["bitfinex","ETHUSD",1770660029646,0.06082867,2128.5,2127.5,1.17605241]
["bitfinex","ETHUSD",1770660030025,0.06082867,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770660030026,1.17459124,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770660031155,4.77339105,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770660031451,4.77339105,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1770660031656,1.17459124,2128.4,2127.3,0.0011]
["bitfinex","ETHUSD",1770660031953,3.283,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1770660032159,1.17470162,2128.2,2127.3,0.0011]
["bitfinex","ETHUSD",1770660032832,0.0654457,2129.3,2128.1,4.77987406]
["bitfinex","ETHUSD",1770660033140,1.17385942,2129.8,2128.4,4.77987406]
["bitfinex","ETHUSD",1770660033323,5.94725047,2129.8,2128.2,3.283]
["bitfinex","ETHUSD",1770660033522,1.17385942,2129.8,2128.3,4.88227406]
["bitfinex","ETHUSD",1770660033739,4.45671368,2130.0,2128.6,15.27328752]
["bitfinex","ETHUSD",1770660034259,4.45671368,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660034419,4.45671368,2130.0,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660034420,0.06082867,2129.7,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660034627,0.06082867,2129.9,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660035128,4.71256238,2129.9,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660035525,4.77339105,2129.9,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660036056,0.06082867,2129.7,2128.6,1.17445258]
["bitfinex","ETHUSD",1770660036251,0.06082867,2129.7,2128.2,6.05697568]
["bitfinex","ETHUSD",1770660036252,1.17392937,2129.6,2128.2,6.05697568]
["bitfinex","ETHUSD",1770660036757,1.17392937,2129.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770660036758,4.71256238,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1770660037054,0.06082867,2129.2,2128.1,4.45773371]
["bitfinex","ETHUSD",1770660037252,4.77339105,2129.4,2128.1,4.45773371]
["bitfinex","ETHUSD",1770660037466,4.77339105,2129.0,2127.5,0.001]
["bitfinex","ETHUSD",1770660037627,4.77339105,2128.8,2127.8,1.1749181]
["bitfinex","ETHUSD",1770660037830,4.77339105,2128.8,2127.7,1.17495214]
["bitfinex","ETHUSD",1770660038065,4.71256238,2129.2,2128.1,1.17473931]
["bitfinex","ETHUSD",1770660038232,1.17420506,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770660038430,12.69238263,2129.2,2127.8,1.17492245]
["bitfinex","ETHUSD",1770660038431,4.45718497,2129.2,2127.9,4.77987406]
["bitfinex","ETHUSD",1770660038830,3.283,2129.2,2127.9,4.77987406]
["bitfinex","ETHUSD",1770660039158,1.17411862,2129.3,2127.9,4.77987406]
["bitfinex","ETHUSD",1770660039762,4.69594846,2129.5,2127.9,4.77987406]
["bitfinex","ETHUSD",1770660040431,4.69594846,2129.5,2128.0,5.95468609]
["bitfinex","ETHUSD",1770660041040,1.17589279,2129.7,2128.6,10.49341346]
["bitfinex","ETHUSD",1770660041359,1.17589279,2129.7,2128.5,3.282]
["bitfinex","ETHUSD",1770660041549,5.88845517,2129.7,2128.5,3.282]
["bitfinex","ETHUSD",1770660042059,1.17589279,2129.7,2128.5,3.282]
["bitfinex","ETHUSD",1770660042463,0.002,2129.7,2128.5,8.06187406]
["bitfinex","ETHUSD",1770660042764,0.002,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1770660042968,0.06082867,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770660043133,4.71456238,2129.7,2128.6,1.17448087]
["bitfinex","ETHUSD",1770660044758,1.17392937,2129.6,2128.5,4.69792351]
["bitfinex","ETHUSD",1770660045837,1.17392937,2129.6,2128.6,4.83338033]
["bitfinex","ETHUSD",1770660046049,0.002,2129.7,2128.6,4.83338033]
["bitfinex","ETHUSD",1770660046642,0.002,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660046847,4.81200412,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660047351,0.002,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660048656,0.002,2129.7,2128.6,4.69770282]
["bitfinex","ETHUSD",1770660049367,0.06082867,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770660049692,4.81000412,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770660049876,0.002,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770660050868,0.002,2129.7,2128.8,4.83438033]
["bitfinex","ETHUSD",1770660052756,0.002,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770660054776,0.002,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1770660054985,0.002,2130.1,2129.1,6.00758539]
["bitfinex","ETHUSD",1770660055555,4.81200412,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770660057361,5.98569317,2130.1,2129.0,4.69682025]
["bitfinex","ETHUSD",1770660058390,4.81000412,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660059093,1.17568905,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660059266,1.17565725,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660059465,0.002,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660059982,0.002,2130.1,2129.0,6.00764054]
["bitfinex","ETHUSD",1770660060662,0.002,2130.1,2129.1,4.83338033]
["bitfinex","ETHUSD",1770660060889,4.81200412,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660061272,0.002,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660061772,4.81000412,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660061972,4.81000412,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770660063494,1.17392937,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770660063794,5.98393349,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770660064866,4.87083279,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770660065086,4.81000412,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770660065489,1.17453605,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770660066811,5.98454017,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770660067871,5.98454017,2128.5,2127.3,4.70145252]
["bitfinex","ETHUSD",1770660067872,4.81000412,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1770660068078,4.87083279,2128.3,2127.3,0.0011]
["bitfinex","ETHUSD",1770660069299,4.81000412,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770660069608,4.81000412,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770660069805,0.06082867,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770660069806,1.1750329,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770660071992,3.282,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770660073082,4.45692409,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770660073602,3.282,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770660074306,3.282,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660074607,4.45692808,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660075105,3.282,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660075675,4.45692321,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660076002,3.282,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660076180,4.45692891,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660076381,3.282,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770660076995,4.81730147,2127.7,2126.4,0.001]
["bitfinex","ETHUSD",1770660077195,4.7564728,2127.1,2126.2,1.17580417]
["bitfinex","ETHUSD",1770660077396,3.283,2127.0,2126.4,1.17567006]
["bitfinex","ETHUSD",1770660077904,3.283,2127.0,2126.0,4.70473575]
["bitfinex","ETHUSD",1770660077905,1.17547489,2126.8,2126.0,0.0011]
["bitfinex","ETHUSD",1770660078476,5.93137995,2127.9,2126.2,4.67968821]
["bitfinex","ETHUSD",1770660078680,5.93137995,2127.9,2126.4,4.67968821]
["bitfinex","ETHUSD",1770660080110,5.93137995,2127.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1770660080603,4.79215045,2127.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1770660080804,4.73132178,2127.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1770660081206,1.17475682,2128.1,2126.6,4.89650802]
["bitfinex","ETHUSD",1770660082306,3.284,2128.2,2127.0,5.96947238]
["bitfinex","ETHUSD",1770660082475,3.284,2128.2,2127.1,4.79410802]
["bitfinex","ETHUSD",1770660082679,3.284,2128.2,2127.1,4.76910802]
["bitfinex","ETHUSD",1770660084432,4.45872775,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1770660084793,3.284,2128.2,2127.2,1.17525385]
["bitfinex","ETHUSD",1770660085118,3.284,2128.2,2126.3,4.79410802]
["bitfinex","ETHUSD",1770660085119,4.79215045,2128.1,2126.3,4.79410802]
["bitfinex","ETHUSD",1770660085335,4.73132178,2127.6,2126.4,4.70277476]
["bitfinex","ETHUSD",1770660085493,4.73132178,2127.6,2126.9,4.70156639]
["bitfinex","ETHUSD",1770660085694,0.06082867,2128.1,2127.1,1.17530252]
["bitfinex","ETHUSD",1770660085695,4.73132178,2128.0,2127.1,1.17530252]
["bitfinex","ETHUSD",1770660085894,0.06082867,2127.9,2127.0,1.17536063]
["bitfinex","ETHUSD",1770660086192,1.17492245,2127.8,2126.3,4.70256444]
["bitfinex","ETHUSD",1770660086529,4.73132178,2127.7,2126.3,4.70256444]
["bitfinex","ETHUSD",1770660087019,4.73132178,2127.6,2126.3,4.70256444]
["bitfinex","ETHUSD",1770660087208,4.79215045,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770660087621,1.17491148,2127.9,2126.7,4.79510802]
["bitfinex","ETHUSD",1770660088522,0.002,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1770660089022,0.002,2128.0,2126.8,4.45947489]
["bitfinex","ETHUSD",1770660089403,0.002,2128.0,2127.0,4.79410802]
["bitfinex","ETHUSD",1770660089607,0.002,2128.2,2127.4,4.79410802]
["bitfinex","ETHUSD",1770660089806,0.002,2128.5,2127.5,3.284]
["bitfinex","ETHUSD",1770660090329,0.06082867,2128.4,2126.9,3.284]
["bitfinex","ETHUSD",1770660090535,0.002,2128.5,2127.2,5.96936187]
["bitfinex","ETHUSD",1770660090696,1.17654336,2128.5,2127.2,5.96936187]
["bitfinex","ETHUSD",1770660091202,0.002,2128.5,2127.2,5.96936187]
["bitfinex","ETHUSD",1770660091635,1.17654141,2128.5,2127.2,5.96936187]
["bitfinex","ETHUSD",1770660092350,0.002,2128.5,2127.2,5.96936187]
["bitfinex","ETHUSD",1770660092640,4.73132178,2128.4,2126.9,4.70101541]
["bitfinex","ETHUSD",1770660092859,4.73132178,2128.4,2126.9,12.77912343]
["bitfinex","ETHUSD",1770660093907,4.73132178,2128.4,2127.0,4.79410802]
["bitfinex","ETHUSD",1770660094820,1.17464643,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1770660095417,1.17653709,2128.5,2127.1,17.33777228]
["bitfinex","ETHUSD",1770660096439,1.17653899,2128.5,2127.1,17.33777228]
["bitfinex","ETHUSD",1770660096641,5.90786077,2128.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770660096939,1.17470162,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1770660097439,1.17654617,2128.5,2127.3,17.33766178]
["bitfinex","ETHUSD",1770660097732,4.73132178,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1770660097935,4.73132178,2128.4,2127.3,4.4591986]
["bitfinex","ETHUSD",1770660098728,0.002,2128.5,2127.3,15.82755376]
["bitfinex","ETHUSD",1770660098933,0.002,2128.5,2127.3,4.4591986]
["bitfinex","ETHUSD",1770660099837,4.79215045,2128.4,2127.3,1.1761986]
["bitfinex","ETHUSD",1770660100136,4.73332178,2128.3,2127.3,1.1761986]
["bitfinex","ETHUSD",1770660100843,0.002,2128.3,2127.3,1.1761986]
["bitfinex","ETHUSD",1770660101033,0.002,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770660105836,0.002,2128.5,2127.4,4.72313473]
["bitfinex","ETHUSD",1770660106027,0.002,2128.5,2127.6,4.72313473]
["bitfinex","ETHUSD",1770660106523,0.002,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1770660107044,0.002,2128.5,2127.8,3.283]
["bitfinex","ETHUSD",1770660108521,0.002,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1770660112119,0.002,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1770660112553,0.002,2128.3,2127.3,9.42404543]
["bitfinex","ETHUSD",1770660112554,4.88480709,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770660113131,4.88480709,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770660113517,1.2356407,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770660113518,4.88480709,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770660114015,4.88480709,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770660115248,6.06002039,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770660115551,4.45807629,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770660115757,1.17492245,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770660116722,4.88480709,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770660116925,6.05968015,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770660120424,4.88480709,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770660120652,4.88480709,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770660122550,6.05989522,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770660122958,6.12072389,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770660123177,4.88480709,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770660123470,4.88480709,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1770660123647,4.88480709,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770660124554,1.17525385,2127.2,2126.7,0.001]
["bitfinex","ETHUSD",1770660124968,12.86886907,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1770660125170,1.1749051,2127.9,2126.8,4.72313473]
["bitfinex","ETHUSD",1770660125762,1.17483415,2128.0,2126.8,15.22629757]
["bitfinex","ETHUSD",1770660125953,1.17483415,2128.0,2126.8,4.72313473]
["bitfinex","ETHUSD",1770660126149,0.002,2128.3,2126.8,4.72313473]
["bitfinex","ETHUSD",1770660126349,0.002,2128.3,2127.2,4.72313473]
["bitfinex","ETHUSD",1770660126556,0.002,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770660126753,0.002,2128.3,2127.3,5.89833333]
["bitfinex","ETHUSD",1770660126952,0.002,2128.3,2127.4,8.00713473]
["bitfinex","ETHUSD",1770660127351,0.002,2128.5,2127.6,4.72313473]
["bitfinex","ETHUSD",1770660127771,4.88680709,2129.1,2127.6,4.72313473]
["bitfinex","ETHUSD",1770660127977,0.002,2129.1,2128.0,4.72313473]
["bitfinex","ETHUSD",1770660128146,0.002,2129.1,2128.1,8.00713473]
["bitfinex","ETHUSD",1770660128347,0.002,2129.1,2128.1,4.72313473]
["bitfinex","ETHUSD",1770660128578,0.002,2129.4,2128.8,4.72313473]
["bitfinex","ETHUSD",1770660128779,0.002,2129.9,2128.9,3.284]
["bitfinex","ETHUSD",1770660128988,0.002,2130.3,2129.1,15.22629757]
["bitfinex","ETHUSD",1770660129447,0.002,2130.3,2129.2,4.72313473]
["bitfinex","ETHUSD",1770660129649,0.002,2130.3,2128.6,3.284]
["bitfinex","ETHUSD",1770660129650,4.88480709,2130.0,2128.6,3.284]
["bitfinex","ETHUSD",1770660130452,4.94563576,2129.8,2128.6,3.284]
["bitfinex","ETHUSD",1770660130770,0.06082867,2130.1,2128.6,3.284]
["bitfinex","ETHUSD",1770660130771,1.17364117,2130.2,2128.7,5.89756043]
["bitfinex","ETHUSD",1770660131178,4.94563576,2130.0,2128.8,3.283]
["bitfinex","ETHUSD",1770660131365,4.88480709,2130.0,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660131569,1.17556696,2130.3,2128.9,4.72313473]
["bitfinex","ETHUSD",1770660131878,1.17556696,2130.3,2129.0,10.50316284]
["bitfinex","ETHUSD",1770660132172,1.17556696,2130.3,2128.9,4.72313473]
["bitfinex","ETHUSD",1770660132675,4.88480709,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660132862,4.94563576,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660134059,1.17556696,2130.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660134674,1.17556696,2130.3,2129.0,15.22629757]
["bitfinex","ETHUSD",1770660134979,0.002,2130.3,2129.0,4.72313473]
["bitfinex","ETHUSD",1770660135281,4.88680709,2130.3,2128.9,4.69704086]
["bitfinex","ETHUSD",1770660135487,4.80839871,2130.2,2128.8,4.69747866]
["bitfinex","ETHUSD",1770660135974,4.80839871,2130.2,2128.8,7.97947866]
["bitfinex","ETHUSD",1770660136383,4.80839871,2130.0,2128.8,7.97947866]
["bitfinex","ETHUSD",1770660136682,1.17576402,2129.9,2128.8,7.97947866]
["bitfinex","ETHUSD",1770660136985,0.06082867,2129.6,2128.7,1.17438579]
["bitfinex","ETHUSD",1770660137284,4.74757004,2129.6,2128.7,1.17442167]
["bitfinex","ETHUSD",1770660137584,4.74757004,2129.6,2127.9,4.69929615]
["bitfinex","ETHUSD",1770660137585,0.06082867,2128.8,2127.7,1.17495124]
["bitfinex","ETHUSD",1770660137881,4.80839871,2129.1,2127.7,1.17496052]
["bitfinex","ETHUSD",1770660138081,4.80839871,2128.9,2127.7,1.17496052]
["bitfinex","ETHUSD",1770660138484,4.74757004,2128.9,2127.7,1.17496052]
["bitfinex","ETHUSD",1770660138677,1.17437053,2128.8,2127.6,4.6999107]
["bitfinex","ETHUSD",1770660138986,1.17426021,2129.0,2127.6,9.64879898]
["bitfinex","ETHUSD",1770660139586,1.17420336,2129.2,2127.8,15.45205112]
["bitfinex","ETHUSD",1770660139887,7.98732354,2129.7,2127.9,8.23088828]
["bitfinex","ETHUSD",1770660140091,5.94008158,2129.6,2127.9,8.23088828]
["bitfinex","ETHUSD",1770660140584,5.87925291,2129.6,2128.0,0.1024]
["bitfinex","ETHUSD",1770660140774,5.87925291,2129.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770660140974,5.87925291,2129.6,2128.2,10.50316284]
["bitfinex","ETHUSD",1770660141360,5.87925291,2129.6,2128.1,6.1236451]
["bitfinex","ETHUSD",1770660141863,5.87925767,2129.6,2128.1,6.1236451]
["bitfinex","ETHUSD",1770660142284,4.69537499,2129.8,2128.5,10.50316284]
["bitfinex","ETHUSD",1770660142285,1.17384881,2129.8,2128.5,10.50316284]
["bitfinex","ETHUSD",1770660142600,0.002,2129.9,2128.6,8.23088828]
["bitfinex","ETHUSD",1770660142892,0.002,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660143099,0.002,2129.9,2128.7,6.12331398]
["bitfinex","ETHUSD",1770660143967,4.70732354,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660144866,4.70532354,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770660146069,4.70532354,2129.7,2128.6,1.17444935]
["bitfinex","ETHUSD",1770660147084,5.87921725,2129.7,2128.5,4.69792351]
["bitfinex","ETHUSD",1770660147584,1.17580683,2129.9,2128.6,4.94888828]
["bitfinex","ETHUSD",1770660147786,1.17576541,2129.9,2128.6,4.94888828]
["bitfinex","ETHUSD",1770660147992,0.002,2129.9,2128.6,4.94888828]
["bitfinex","ETHUSD",1770660148688,0.002,2129.9,2128.9,10.50316284]
["bitfinex","ETHUSD",1770660148891,0.002,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770660150004,0.002,2130.1,2129.1,6.12309334]
["bitfinex","ETHUSD",1770660150301,0.002,2130.3,2129.4,15.45205112]
["bitfinex","ETHUSD",1770660150468,0.002,2130.8,2129.8,10.50316284]
["bitfinex","ETHUSD",1770660150782,0.002,2130.8,2129.9,3.282]
["bitfinex","ETHUSD",1770660150988,0.002,2131.2,2130.2,0.1024]
["bitfinex","ETHUSD",1770660151411,0.002,2131.2,2130.2,5.05128828]
["bitfinex","ETHUSD",1770660152910,0.002,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770660155727,0.0012,2131.8,2131.0,0.1024]
["bitfinex","ETHUSD",1770660155875,0.0012,2131.8,2131.1,3.28]
["bitfinex","ETHUSD",1770660156291,0.0012,2132.3,2131.1,3.28]
["bitfinex","ETHUSD",1770660156621,5.87896978,2132.3,2131.1,3.28]
["bitfinex","ETHUSD",1770660157226,5.87896978,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770660158086,1.17364414,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770660159105,0.0012,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770660159892,9.39423026,2132.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1770660159893,4.70532354,2133.0,2131.4,4.94888828]
["bitfinex","ETHUSD",1770660160100,5.87716192,2133.4,2132.1,10.50316284]
["bitfinex","ETHUSD",1770660160395,5.87716192,2133.4,2132.2,3.279]
["bitfinex","ETHUSD",1770660160597,1.17182742,2133.5,2132.2,3.279]
["bitfinex","ETHUSD",1770660161018,4.68702015,2133.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1770660161213,1.18218938,2133.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1770660161890,5.88751292,2133.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1770660162094,4.70532354,2133.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1770660162322,4.70532354,2133.5,2132.3,1.1724429]
["bitfinex","ETHUSD",1770660162524,1.1821366,2133.7,2132.1,3.279]
["bitfinex","ETHUSD",1770660162525,4.70532354,2133.3,2132.1,3.279]
["bitfinex","ETHUSD",1770660162696,0.06082867,2133.2,2132.2,1.17249171]
["bitfinex","ETHUSD",1770660163021,0.06082867,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770660163022,1.17200318,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1770660163201,5.87728014,2133.2,2132.0,11.67577071]
["bitfinex","ETHUSD",1770660163522,1.1719566,2133.2,2132.0,11.67577071]
["bitfinex","ETHUSD",1770660163722,1.1719566,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770660164908,5.87728014,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770660166004,1.17185933,2133.4,2132.1,0.1024]
["bitfinex","ETHUSD",1770660166205,7.75728149,2133.6,2132.3,10.50316284]
["bitfinex","ETHUSD",1770660166399,1.171644,2133.8,2132.7,10.50316284]
["bitfinex","ETHUSD",1770660166600,5.65092549,2133.8,2132.4,3.278]
["bitfinex","ETHUSD",1770660166811,4.47928149,2133.7,2132.4,3.278]
["bitfinex","ETHUSD",1770660167208,5.65101002,2133.6,2132.5,1.17233294]
["bitfinex","ETHUSD",1770660167617,4.47928149,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1770660167828,4.54011016,2133.6,2132.5,1.17233294]
["bitfinex","ETHUSD",1770660168034,4.47928149,2133.1,2132.2,1.17247595]
["bitfinex","ETHUSD",1770660168333,4.47928149,2133.5,2132.4,1.17237788]
["bitfinex","ETHUSD",1770660168925,4.54011016,2133.5,2132.4,1.17237788]
["bitfinex","ETHUSD",1770660169124,4.47928149,2133.5,2132.0,4.69041221]
["bitfinex","ETHUSD",1770660169326,4.47928149,2133.3,2131.9,1.27506288]
["bitfinex","ETHUSD",1770660170428,4.68699325,2133.6,2132.1,0.1024]
["bitfinex","ETHUSD",1770660170633,1.1715089,2134.0,2132.4,4.60706552]
["bitfinex","ETHUSD",1770660170820,5.65070949,2134.2,2132.9,10.50316284]
["bitfinex","ETHUSD",1770660171020,5.65070949,2134.2,2133.0,3.277]
["bitfinex","ETHUSD",1770660171220,5.65070949,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770660171421,5.6506926,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770660171832,1.17141111,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770660172134,1.17406996,2134.8,2133.4,4.84063582]
["bitfinex","ETHUSD",1770660172360,0.003,2134.8,2133.8,0.1024]
["bitfinex","ETHUSD",1770660173007,1.17407328,2134.8,2133.8,0.1024]
["bitfinex","ETHUSD",1770660173210,0.003,2134.8,2133.9,1.1715638]
["bitfinex","ETHUSD",1770660173912,0.003,2134.8,2134.0,3.276]
["bitfinex","ETHUSD",1770660175038,4.48228149,2134.8,2133.9,1.1715638]
["bitfinex","ETHUSD",1770660175538,0.003,2134.8,2133.8,4.68625521]
["bitfinex","ETHUSD",1770660175831,1.17407952,2134.8,2133.8,4.68625521]
["bitfinex","ETHUSD",1770660176015,0.003,2134.8,2133.8,4.68625521]
["bitfinex","ETHUSD",1770660176214,0.003,2134.8,2133.9,3.276]
["bitfinex","ETHUSD",1770660176819,0.03,2135.0,2134.0,4.60706552]
["bitfinex","ETHUSD",1770660177024,4.54011016,2135.9,2134.2,0.2335703]
["bitfinex","ETHUSD",1770660177518,1.1706312,2135.6,2134.3,1.17134423]
["bitfinex","ETHUSD",1770660177715,5.64991269,2135.6,2134.4,3.276]
["bitfinex","ETHUSD",1770660177916,4.47928149,2135.5,2134.4,3.276]
["bitfinex","ETHUSD",1770660178145,1.41487856,2136.7,2135.2,11.31864009]
["bitfinex","ETHUSD",1770660178307,4.47928149,2136.6,2135.1,3.275]
["bitfinex","ETHUSD",1770660178511,4.47928149,2136.4,2134.9,0.1024]
["bitfinex","ETHUSD",1770660178725,4.47928149,2136.2,2134.7,3.275]
["bitfinex","ETHUSD",1770660179324,0.06082867,2136.1,2134.4,0.1024]
["bitfinex","ETHUSD",1770660179636,4.47928149,2136.4,2134.7,11.31864009]
["bitfinex","ETHUSD",1770660179825,0.06082867,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660180025,4.47928149,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660180226,4.54011016,2136.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660180632,4.47928149,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660180938,4.47928149,2136.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660181123,4.47928149,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660181531,1.23135025,2135.8,2134.4,4.68471844]
["bitfinex","ETHUSD",1770660181748,5.64980307,2135.8,2134.4,4.68471844]
["bitfinex","ETHUSD",1770660182111,4.54011016,2135.7,2134.4,1.17128935]
["bitfinex","ETHUSD",1770660182442,4.54011016,2135.7,2134.3,4.68527647]
["bitfinex","ETHUSD",1770660182443,4.54011016,2135.5,2134.3,1.17132004]
["bitfinex","ETHUSD",1770660182651,4.47928149,2135.5,2134.3,1.17132004]
["bitfinex","ETHUSD",1770660182825,4.742915,2136.0,2134.4,0.1024]
["bitfinex","ETHUSD",1770660182826,1.17041198,2136.0,2134.4,0.1024]
["bitfinex","ETHUSD",1770660183015,4.74162699,2136.4,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660183016,1.17019284,2136.4,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660183339,5.64945331,2136.5,2134.9,0.2335703]
["bitfinex","ETHUSD",1770660183519,5.64945331,2136.5,2135.0,1.17096018]
["bitfinex","ETHUSD",1770660183722,1.1701692,2136.5,2135.1,0.2335703]
["bitfinex","ETHUSD",1770660183925,1.1701692,2136.5,2135.1,4.84063582]
["bitfinex","ETHUSD",1770660185318,4.47928149,2136.4,2135.0,1.17096018]
["bitfinex","ETHUSD",1770660185623,1.17024762,2136.3,2135.0,0.1024]
["bitfinex","ETHUSD",1770660186218,1.17002854,2136.7,2135.1,4.84063582]
["bitfinex","ETHUSD",1770660186521,1.17002854,2136.7,2135.3,4.84063582]
["bitfinex","ETHUSD",1770660186720,1.17002854,2136.7,2135.3,4.60706552]
["bitfinex","ETHUSD",1770660187558,0.0012,2136.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660187744,0.0012,2136.1,2135.5,3.273]
["bitfinex","ETHUSD",1770660188567,4.47928149,2137.1,2135.6,4.84063582]
["bitfinex","ETHUSD",1770660189044,4.47928149,2137.1,2135.6,4.60706552]
["bitfinex","ETHUSD",1770660189230,4.47928149,2137.1,2135.5,3.273]
["bitfinex","ETHUSD",1770660189738,1.16986429,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660190855,5.6491312,2137.1,2135.6,5.77769672]
["bitfinex","ETHUSD",1770660191994,1.16958036,2137.6,2135.7,4.94303582]
["bitfinex","ETHUSD",1770660192142,0.01046085,2137.7,2136.4,10.14482514]
["bitfinex","ETHUSD",1770660192468,0.01046085,2137.7,2136.5,7.93989419]
["bitfinex","ETHUSD",1770660192652,0.01046085,2137.7,2136.7,0.06082867]
["bitfinex","ETHUSD",1770660192843,0.01046085,2137.7,2136.8,3.272]
["bitfinex","ETHUSD",1770660193040,0.1399138,2138.0,2136.9,0.2335703]
["bitfinex","ETHUSD",1770660193295,0.1399138,2138.0,2136.9,10.37839544]
["bitfinex","ETHUSD",1770660193435,0.1399138,2138.0,2136.9,10.43922411]
["bitfinex","ETHUSD",1770660193635,0.1399138,2138.0,2136.9,15.04628963]
["bitfinex","ETHUSD",1770660193854,4.47928149,2138.7,2137.1,4.90146449]
["bitfinex","ETHUSD",1770660194053,4.47928149,2138.7,2137.3,0.06082867]
["bitfinex","ETHUSD",1770660194259,4.47928149,2138.7,2137.4,3.272]
["bitfinex","ETHUSD",1770660195266,4.47928149,2138.3,2137.0,1.16986429]
["bitfinex","ETHUSD",1770660195640,1.16898905,2138.6,2137.1,0.2335703]
["bitfinex","ETHUSD",1770660195850,4.41688859,2138.6,2137.2,0.1024]
["bitfinex","ETHUSD",1770660196458,4.41688859,2138.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1770660197684,5.58601638,2138.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1770660198287,5.58601638,2138.4,2137.1,0.2335703]
["bitfinex","ETHUSD",1770660198584,5.58601638,2138.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1770660199185,4.41688859,2138.4,2137.1,0.2335703]
["bitfinex","ETHUSD",1770660199393,0.0012,2138.2,2137.3,0.2335703]
["bitfinex","ETHUSD",1770660199559,1.16871828,2139.1,2137.6,14.60819947]
["bitfinex","ETHUSD",1770660199762,0.11753368,2140.4,2138.4,0.06082867]
["bitfinex","ETHUSD",1770660200064,0.06082867,2139.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1770660200373,4.77146019,2138.9,2137.8,1.16942651]
["bitfinex","ETHUSD",1770660200575,4.77146019,2138.7,2137.3,3.27]
["bitfinex","ETHUSD",1770660200789,4.77146019,2138.5,2137.3,4.43970005]
["bitfinex","ETHUSD",1770660200987,4.77146019,2138.5,2137.3,14.5464475]
["bitfinex","ETHUSD",1770660201193,4.77146019,2138.9,2137.7,1.16946975]
["bitfinex","ETHUSD",1770660201679,5.94032409,2138.9,2137.5,4.67792487]
["bitfinex","ETHUSD",1770660201883,4.67452135,2139.3,2138.1,11.2764475]
["bitfinex","ETHUSD",1770660201884,4.77146019,2139.3,2138.1,11.2764475]
["bitfinex","ETHUSD",1770660202061,5.94007274,2139.3,2137.8,0.1024]
["bitfinex","ETHUSD",1770660202255,4.77146019,2139.3,2137.9,0.2335703]
["bitfinex","ETHUSD",1770660202458,4.77146019,2139.7,2138.2,0.2335703]
["bitfinex","ETHUSD",1770660202698,5.93986488,2139.7,2138.2,0.2335703]
["bitfinex","ETHUSD",1770660202865,5.93986488,2139.7,2138.1,11.7764475]
["bitfinex","ETHUSD",1770660203411,100.0,2140.0,2138.5,11.2764475]
["bitfinex","ETHUSD",1770660203696,83.08364512,2140.0,2139.3,11.2764475]
["bitfinex","ETHUSD",1770660203895,83.02364512,2140.0,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660204798,83.02364512,2140.0,2139.3,1.16860468]
["bitfinex","ETHUSD",1770660205157,83.02364512,2140.0,2139.3,1.22943335]
["bitfinex","ETHUSD",1770660205158,70.0128835,2140.0,2139.3,1.22943335]
["bitfinex","ETHUSD",1770660205484,51.00235939,2140.0,2139.4,0.1024]
["bitfinex","ETHUSD",1770660205870,24.65435658,2140.0,2139.6,4.40254566]
["bitfinex","ETHUSD",1770660206059,4.78244408,2141.4,2139.7,3.268]
["bitfinex","ETHUSD",1770660206256,16.0,2141.3,2139.8,7.77596866]
["bitfinex","ETHUSD",1770660206464,16.0,2141.3,2139.9,0.64253296]
["bitfinex","ETHUSD",1770660206801,4.77146019,2141.1,2139.7,0.3359703]
["bitfinex","ETHUSD",1770660206959,16.0,2141.2,2139.7,0.3359703]
["bitfinex","ETHUSD",1770660207163,16.0,2141.1,2139.7,0.1024]
["bitfinex","ETHUSD",1770660207360,20.77146019,2141.3,2139.8,0.64253296]
["bitfinex","ETHUSD",1770660207560,20.77146019,2141.3,2139.9,3.268]
["bitfinex","ETHUSD",1770660207782,1.16767865,2141.0,2139.9,4.43623464]
["bitfinex","ETHUSD",1770660208192,1.16767865,2141.0,2139.3,3.5015703]
["bitfinex","ETHUSD",1770660208193,16.0,2140.9,2139.3,3.5015703]
["bitfinex","ETHUSD",1770660208359,20.77146019,2140.9,2139.8,1.16828617]
["bitfinex","ETHUSD",1770660208567,4.83228886,2140.8,2139.3,3.268]
["bitfinex","ETHUSD",1770660208761,4.77146019,2140.8,2139.3,3.268]
["bitfinex","ETHUSD",1770660208991,4.77146019,2140.6,2139.3,3.268]
["bitfinex","ETHUSD",1770660209293,4.77146019,2140.6,2139.4,1.16854664]
["bitfinex","ETHUSD",1770660209501,20.77146019,2140.5,2139.6,1.16841119]
["bitfinex","ETHUSD",1770660209673,4.83228886,2140.4,2138.4,3.267]
["bitfinex","ETHUSD",1770660209869,4.77146019,2139.7,2138.4,3.267]
["bitfinex","ETHUSD",1770660210194,4.77146019,2139.7,2138.4,4.4360973]
["bitfinex","ETHUSD",1770660210388,16.0,2139.6,2138.4,4.4360973]
["bitfinex","ETHUSD",1770660210593,24.03846019,2140.2,2138.5,4.40254566]
["bitfinex","ETHUSD",1770660210771,0.16322867,2141.0,2138.5,4.40254566]
["bitfinex","ETHUSD",1770660210772,15.94,2140.0,2139.0,0.2335703]
["bitfinex","ETHUSD",1770660210970,4.77146019,2140.7,2138.7,10.09859838]
["bitfinex","ETHUSD",1770660210971,1.16796965,2140.5,2139.1,3.267]
["bitfinex","ETHUSD",1770660211169,5.93942984,2140.5,2139.1,3.267]
["bitfinex","ETHUSD",1770660211587,15.94,2140.4,2139.1,3.267]
["bitfinex","ETHUSD",1770660211905,7.93750406,2141.1,2139.1,3.267]
["bitfinex","ETHUSD",1770660211906,1.16773939,2140.9,2139.2,15.97030655]
["bitfinex","ETHUSD",1770660212494,15.94,2140.8,2139.2,5.87170817]
["bitfinex","ETHUSD",1770660213266,20.71146019,2140.7,2139.2,1.27106118]
["bitfinex","ETHUSD",1770660213990,17.10789685,2140.6,2139.3,0.2335703]
["bitfinex","ETHUSD",1770660214190,15.94,2140.6,2139.3,0.2335703]
["bitfinex","ETHUSD",1770660214399,15.94,2140.6,2139.2,1.27106118]
["bitfinex","ETHUSD",1770660214566,20.71146019,2140.6,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660214996,15.94,2140.6,2139.3,0.1024]
["bitfinex","ETHUSD",1770660215282,15.94,2140.6,2139.3,0.3359703]
["bitfinex","ETHUSD",1770660215868,15.94,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660216068,17.10792861,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660216474,4.77146019,2140.5,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660216796,20.71146019,2140.5,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660217311,20.71146019,2140.5,2139.3,4.67420772]
["bitfinex","ETHUSD",1770660217312,20.71146019,2140.4,2139.3,1.16858088]
["bitfinex","ETHUSD",1770660217472,4.77146019,2140.3,2139.3,1.16858088]
["bitfinex","ETHUSD",1770660218002,17.10812037,2140.2,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660218302,15.94,2140.2,2139.2,4.97769324]
["bitfinex","ETHUSD",1770660218603,4.6710799,2140.9,2139.3,0.63916505]
["bitfinex","ETHUSD",1770660218772,9.44254009,2140.9,2139.3,0.40559475]
["bitfinex","ETHUSD",1770660218973,4.77146019,2140.7,2139.3,0.1024]
["bitfinex","ETHUSD",1770660219169,4.77146019,2140.7,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660219474,4.77146019,2140.5,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660219676,4.77146019,2140.3,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660219877,1.16811512,2140.2,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660220086,15.94,2140.2,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660221704,15.88,2140.2,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660222394,17.04814315,2140.2,2139.2,4.67449849]
["bitfinex","ETHUSD",1770660222592,17.04814315,2140.2,2139.1,1.16870174]
["bitfinex","ETHUSD",1770660223104,15.88,2140.2,2139.1,1.16870174]
["bitfinex","ETHUSD",1770660223602,17.04812274,2140.2,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660223778,17.04812921,2140.2,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660223979,15.88,2140.2,2139.1,4.67464472]
["bitfinex","ETHUSD",1770660224882,15.88,2140.2,2139.3,0.5]
["bitfinex","ETHUSD",1770660225081,17.04811523,2140.2,2139.3,0.5]
["bitfinex","ETHUSD",1770660225279,15.88,2140.2,2139.1,4.67464472]
["bitfinex","ETHUSD",1770660226673,15.88,2140.2,2139.2,0.2335703]
["bitfinex","ETHUSD",1770660226987,15.88,2140.2,2139.1,4.67464472]
["bitfinex","ETHUSD",1770660227295,3.91877957,2141.1,2139.3,14.91562241]
["bitfinex","ETHUSD",1770660227498,15.88,2141.0,2139.5,11.2561822]
["bitfinex","ETHUSD",1770660227695,5.08622903,2141.5,2139.7,0.2335703]
["bitfinex","ETHUSD",1770660227893,15.88,2141.3,2139.9,0.1024]
["bitfinex","ETHUSD",1770660228074,15.88,2141.3,2140.1,0.1024]
["bitfinex","ETHUSD",1770660228278,15.88,2141.3,2140.0,1.16822429]
["bitfinex","ETHUSD",1770660229108,0.003,2141.6,2140.1,0.2335703]
["bitfinex","ETHUSD",1770660229410,1.17035649,2141.6,2140.2,0.1024]
["bitfinex","ETHUSD",1770660229814,0.003,2141.6,2140.3,0.2335703]
["bitfinex","ETHUSD",1770660229989,0.003,2141.6,2140.4,0.1024]
["bitfinex","ETHUSD",1770660230175,0.003,2141.6,2139.8,10.26245826]
["bitfinex","ETHUSD",1770660230176,3.92177957,2141.6,2140.3,1.16800916]
["bitfinex","ETHUSD",1770660230379,3.92177957,2141.6,2140.0,3.265]
["bitfinex","ETHUSD",1770660230609,3.91877957,2141.4,2140.0,3.265]
["bitfinex","ETHUSD",1770660230784,3.91877957,2141.4,2140.0,7.93773474]
["bitfinex","ETHUSD",1770660230988,3.91877957,2141.4,2140.1,4.67255083]
["bitfinex","ETHUSD",1770660231184,3.91877957,2141.4,2140.4,1.16798398]
["bitfinex","ETHUSD",1770660231585,3.265,2141.5,2140.4,1.16798398]
["bitfinex","ETHUSD",1770660231804,3.91877957,2141.4,2140.0,3.265]
["bitfinex","ETHUSD",1770660232004,3.91877957,2141.4,2140.2,1.16810533]
["bitfinex","ETHUSD",1770660232311,3.91877957,2141.4,2140.1,4.67267415]
["bitfinex","ETHUSD",1770660232904,3.97960824,2141.4,2140.1,4.67267415]
["bitfinex","ETHUSD",1770660233093,3.91877957,2141.4,2140.1,4.67267415]
["bitfinex","ETHUSD",1770660233504,3.91877957,2141.4,2140.1,1.16816971]
["bitfinex","ETHUSD",1770660234081,1.16751506,2141.3,2140.0,4.67273387]
["bitfinex","ETHUSD",1770660234607,5.08624899,2141.4,2140.0,4.67273387]
["bitfinex","ETHUSD",1770660234809,0.003,2141.6,2140.2,0.5]
["bitfinex","ETHUSD",1770660235234,0.003,2141.6,2140.3,0.3359703]
["bitfinex","ETHUSD",1770660235508,0.003,2141.6,2140.3,10.72060052]
["bitfinex","ETHUSD",1770660236083,0.003,2141.6,2140.3,15.39262444]
["bitfinex","ETHUSD",1770660236284,0.003,2141.6,2140.4,1.16800598]
["bitfinex","ETHUSD",1770660236516,0.003,2141.6,2140.5,3.264]
["bitfinex","ETHUSD",1770660237180,3.92177957,2141.6,2140.5,3.264]
["bitfinex","ETHUSD",1770660238113,1.16740602,2141.5,2140.6,1.16789685]
["bitfinex","ETHUSD",1770660238332,5.08618559,2141.5,2140.5,1.16791036]
["bitfinex","ETHUSD",1770660238814,3.91877957,2141.5,2140.5,1.16791036]
["bitfinex","ETHUSD",1770660240319,5.0862401,2141.4,2140.3,4.67180565]
["bitfinex","ETHUSD",1770660240621,0.003,2141.6,2140.3,4.67180565]
["bitfinex","ETHUSD",1770660240791,0.003,2141.6,2140.4,0.2335703]
["bitfinex","ETHUSD",1770660241206,0.003,2143.3,2141.6,0.2335703]
["bitfinex","ETHUSD",1770660241418,0.003,2143.3,2141.8,0.003]
["bitfinex","ETHUSD",1770660241685,1.16944411,2143.3,2141.9,3.264]
["bitfinex","ETHUSD",1770660241885,1.16944411,2143.3,2142.0,3.264]
["bitfinex","ETHUSD",1770660242316,4.66441726,2143.9,2142.1,1.16707903]
["bitfinex","ETHUSD",1770660242317,3.79685611,2143.9,2142.1,1.16707903]
["bitfinex","ETHUSD",1770660242498,3.79685611,2143.9,2142.2,3.264]
["bitfinex","ETHUSD",1770660242703,1.16609916,2144.0,2142.5,10.38463022]
["bitfinex","ETHUSD",1770660242890,4.96295527,2144.0,2142.2,3.264]
["bitfinex","ETHUSD",1770660243090,4.6641791,2144.4,2142.2,3.264]
["bitfinex","ETHUSD",1770660243091,1.16571854,2144.6,2142.6,0.73541141]
["bitfinex","ETHUSD",1770660243306,3.85768478,2144.3,2142.6,0.73541141]
["bitfinex","ETHUSD",1770660243501,3.79685611,2144.3,2142.4,0.1024]
["bitfinex","ETHUSD",1770660243890,3.79685611,2144.1,2142.4,0.1024]
["bitfinex","ETHUSD",1770660244123,3.79685611,2143.9,2142.4,3.263]
["bitfinex","ETHUSD",1770660244296,3.79685611,2143.7,2142.4,3.263]
["bitfinex","ETHUSD",1770660244494,3.79685611,2143.7,2142.4,4.42991132]
["bitfinex","ETHUSD",1770660245111,3.79685611,2143.7,2142.4,4.07828162]
["bitfinex","ETHUSD",1770660245418,3.79685611,2143.7,2142.5,7.97334]
["bitfinex","ETHUSD",1770660245620,3.73685611,2144.1,2142.8,10.06900806]
["bitfinex","ETHUSD",1770660246113,3.73685611,2144.1,2142.5,9.153161]
["bitfinex","ETHUSD",1770660246300,3.73685611,2144.1,2142.7,4.723297]
["bitfinex","ETHUSD",1770660246502,3.73685611,2144.1,2142.8,0.35378258]
["bitfinex","ETHUSD",1770660246712,3.73685611,2144.1,2142.9,10.06900806]
["bitfinex","ETHUSD",1770660247088,3.73685611,2144.1,2143.0,0.3359703]
["bitfinex","ETHUSD",1770660247290,3.76685611,2144.0,2142.6,4.42880668]
["bitfinex","ETHUSD",1770660247486,3.76685611,2143.8,2141.9,10.06900806]
["bitfinex","ETHUSD",1770660247690,3.76685611,2142.8,2141.2,4.67009206]
["bitfinex","ETHUSD",1770660247891,3.76685611,2142.8,2142.0,1.16712461]
["bitfinex","ETHUSD",1770660248213,3.70685611,2142.6,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660248416,3.70685611,2142.6,2141.4,3.160734]
["bitfinex","ETHUSD",1770660248796,3.70685611,2142.6,2141.4,2.24615]
["bitfinex","ETHUSD",1770660249003,3.70685611,2142.6,2141.5,0.1024]
["bitfinex","ETHUSD",1770660249189,4.66547831,2143.5,2141.4,2.24615]
["bitfinex","ETHUSD",1770660249190,1.88342806,2143.4,2141.6,15.00530406]
["bitfinex","ETHUSD",1770660249390,1.88342806,2143.4,2141.6,10.06900806]
["bitfinex","ETHUSD",1770660249700,1.88342806,2143.4,2141.7,0.1024]
["bitfinex","ETHUSD",1770660249895,1.88342806,2143.0,2141.5,0.38586591]
["bitfinex","ETHUSD",1770660250100,1.88342806,2142.8,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660250301,3.0501351,2142.8,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660250496,3.0501351,2142.8,2141.4,0.2335703]
["bitfinex","ETHUSD",1770660250800,1.88342806,2142.7,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660251011,4.72761978,2143.1,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660251012,1.88342806,2143.1,2141.9,0.0011]
["bitfinex","ETHUSD",1770660251594,1.88342806,2142.9,2141.9,0.0011]
["bitfinex","ETHUSD",1770660252498,1.88342806,2142.7,2141.9,0.0011]
["bitfinex","ETHUSD",1770660252905,1.88342806,2142.7,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660253508,1.88287806,2143.2,2141.4,0.2335703]
["bitfinex","ETHUSD",1770660253698,1.88287806,2143.2,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660254021,1.88287806,2143.2,2141.4,0.2335703]
["bitfinex","ETHUSD",1770660254223,1.88287806,2142.6,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660254427,1.88287806,2142.6,2141.2,4.67007894]
["bitfinex","ETHUSD",1770660254720,1.88287806,2142.6,2141.2,0.1024]
["bitfinex","ETHUSD",1770660254920,1.88287806,2142.6,2141.3,0.2335703]
["bitfinex","ETHUSD",1770660255302,3.0496978,2142.6,2141.2,0.1024]
["bitfinex","ETHUSD",1770660255509,3.0496978,2142.6,2141.2,0.3359703]
["bitfinex","ETHUSD",1770660256026,1.88287806,2142.6,2141.2,0.3359703]
["bitfinex","ETHUSD",1770660256205,3.0497053,2142.6,2141.2,0.3359703]
["bitfinex","ETHUSD",1770660256406,3.0497053,2142.6,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660256610,1.88287806,2142.5,2141.3,1.16751506]
["bitfinex","ETHUSD",1770660257211,1.88287806,2142.0,2140.9,4.916]
["bitfinex","ETHUSD",1770660257412,1.88287806,2142.0,2140.3,3.261]
["bitfinex","ETHUSD",1770660257705,1.88287806,2142.0,2140.9,1.1677291]
["bitfinex","ETHUSD",1770660257906,1.88287806,2142.0,2140.8,1.16776291]
["bitfinex","ETHUSD",1770660258103,1.88287806,2141.8,2140.0,4.67283413]
["bitfinex","ETHUSD",1770660258340,1.88287806,2141.6,2140.6,1.16787251]
["bitfinex","ETHUSD",1770660258609,1.88287806,2141.4,2140.2,0.0011]
["bitfinex","ETHUSD",1770660258809,1.88287806,2141.0,2140.2,0.0011]
["bitfinex","ETHUSD",1770660259255,0.06082867,2140.9,2139.7,1.16834664]
["bitfinex","ETHUSD",1770660259408,0.06082867,2140.9,2139.7,1.16838117]
["bitfinex","ETHUSD",1770660259409,1.88232806,2140.8,2139.7,1.16838117]
["bitfinex","ETHUSD",1770660259715,1.88232806,2140.6,2139.8,1.16833131]
["bitfinex","ETHUSD",1770660259915,1.88232806,2140.6,2139.3,7.93541782]
["bitfinex","ETHUSD",1770660260110,1.88232806,2140.6,2139.5,1.16846767]
["bitfinex","ETHUSD",1770660260312,1.88232806,2140.6,2139.4,1.16851453]
["bitfinex","ETHUSD",1770660260640,1.88232806,2140.6,2139.0,3.262]
["bitfinex","ETHUSD",1770660260641,1.88232806,2140.4,2139.0,3.262]
["bitfinex","ETHUSD",1770660260805,1.88232806,2140.4,2139.1,0.1024]
["bitfinex","ETHUSD",1770660261634,1.16789877,2140.6,2139.1,0.1024]
["bitfinex","ETHUSD",1770660261814,1.88232806,2140.5,2139.1,0.1024]
["bitfinex","ETHUSD",1770660262440,1.16800598,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660262638,3.05033404,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660262811,1.88232806,2140.3,2139.2,1.16866118]
["bitfinex","ETHUSD",1770660263637,1.88232806,2140.3,2139.3,0.0011]
["bitfinex","ETHUSD",1770660264434,1.88232806,2140.1,2139.1,4.67464472]
["bitfinex","ETHUSD",1770660265147,2.7089548,2142.0,2139.1,4.67464472]
["bitfinex","ETHUSD",1770660265148,1.88232806,2141.0,2139.6,10.39232776]
["bitfinex","ETHUSD",1770660265346,3.04983004,2141.4,2139.7,0.1024]
["bitfinex","ETHUSD",1770660265652,1.88232806,2141.4,2140.0,10.39232776]
["bitfinex","ETHUSD",1770660265868,3.04979822,2141.4,2140.0,10.39232776]
["bitfinex","ETHUSD",1770660266437,3.04979822,2141.4,2139.9,0.1024]
["bitfinex","ETHUSD",1770660266629,3.04979822,2141.4,2140.0,1.16822429]
["bitfinex","ETHUSD",1770660267142,1.88232806,2141.3,2140.0,1.16822429]
["bitfinex","ETHUSD",1770660268555,1.88232806,2141.1,2139.9,1.16824207]
["bitfinex","ETHUSD",1770660268736,1.88232806,2140.8,2139.0,0.0011]
["bitfinex","ETHUSD",1770660268940,1.88232806,2140.8,2139.8,1.16829866]
["bitfinex","ETHUSD",1770660269345,4.43056958,2141.2,2139.0,0.0011]
["bitfinex","ETHUSD",1770660269346,1.29867873,2140.6,2139.0,0.0011]
["bitfinex","ETHUSD",1770660269664,1.29867873,2140.6,2139.8,1.16829832]
["bitfinex","ETHUSD",1770660269826,1.29867873,2141.1,2139.8,1.16829832]
["bitfinex","ETHUSD",1770660270622,1.16767865,2141.0,2139.7,4.67339774]
["bitfinex","ETHUSD",1770660270848,1.29867873,2140.9,2139.6,4.67333395]
["bitfinex","ETHUSD",1770660271930,1.29867873,2141.1,2139.6,4.67333395]
["bitfinex","ETHUSD",1770660272535,1.29867873,2141.1,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660272739,1.16740602,2141.5,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660273165,1.29867873,2141.4,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660274868,1.16751506,2141.3,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660275235,2.46619379,2141.3,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660275560,1.29867873,2141.2,2139.8,1.16833348]
["bitfinex","ETHUSD",1770660276747,1.29867873,2141.0,2139.4,1.27095193]
["bitfinex","ETHUSD",1770660277269,1.29867873,2140.8,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660277577,1.29867873,2140.6,2139.4,1.16855193]
["bitfinex","ETHUSD",1770660277878,1.29867873,2140.4,2139.3,3.2641]
["bitfinex","ETHUSD",1770660278032,1.29867873,2140.4,2139.3,4.43270297]
["bitfinex","ETHUSD",1770660278667,1.29867873,2140.2,2139.3,0.0011]
["bitfinex","ETHUSD",1770660278850,1.29867873,2140.2,2138.1,13.79869864]
["bitfinex","ETHUSD",1770660278851,1.29812873,2139.6,2137.5,0.0011]
["bitfinex","ETHUSD",1770660279056,1.29812873,2139.6,2138.6,1.16898754]
["bitfinex","ETHUSD",1770660279256,1.29812873,2139.6,2138.6,1.16898391]
["bitfinex","ETHUSD",1770660279456,1.29812873,2139.6,2138.7,0.0011]
["bitfinex","ETHUSD",1770660280265,1.29812873,2139.6,2138.3,1.16911975]
["bitfinex","ETHUSD",1770660280464,1.29812873,2139.6,2138.5,0.0011]
["bitfinex","ETHUSD",1770660280761,1.29812873,2139.4,2138.3,0.0011]
["bitfinex","ETHUSD",1770660280946,1.29812873,2139.4,2137.6,1.17063592]
["bitfinex","ETHUSD",1770660281861,2.46650382,2139.8,2138.1,0.1024]
["bitfinex","ETHUSD",1770660282055,2.46650382,2139.8,2138.2,0.0011]
["bitfinex","ETHUSD",1770660282952,2.46650382,2139.8,2138.2,1.17030774]
["bitfinex","ETHUSD",1770660283283,1.29812873,2140.2,2138.2,1.17030774]
["bitfinex","ETHUSD",1770660283442,1.29812873,2140.2,2138.4,0.1024]
["bitfinex","ETHUSD",1770660283776,1.29812873,2140.2,2138.5,3.264]
["bitfinex","ETHUSD",1770660284649,1.29812873,2140.2,2138.6,0.0011]
["bitfinex","ETHUSD",1770660284975,1.29812873,2140.0,2138.7,0.0011]
["bitfinex","ETHUSD",1770660285286,1.29812873,2140.0,2138.5,1.16904372]
["bitfinex","ETHUSD",1770660285573,1.29812873,2140.0,2138.6,0.0011]
["bitfinex","ETHUSD",1770660286947,1.16827889,2139.9,2138.6,0.0011]
["bitfinex","ETHUSD",1770660287177,1.29812873,2139.8,2138.6,0.0011]
["bitfinex","ETHUSD",1770660287347,1.29812873,2139.8,2138.7,0.0011]
["bitfinex","ETHUSD",1770660287549,1.29812873,2139.8,2138.5,0.0011]
["bitfinex","ETHUSD",1770660288052,1.29812873,2139.6,2138.5,0.0011]
["bitfinex","ETHUSD",1770660288259,1.29812873,2139.6,2138.4,4.43406926]
["bitfinex","ETHUSD",1770660288457,0.06082867,2139.7,2138.4,0.0011]
["bitfinex","ETHUSD",1770660288458,1.29812873,2139.4,2138.4,0.0011]
["bitfinex","ETHUSD",1770660288685,1.29757873,2138.8,2137.5,0.0011]
["bitfinex","ETHUSD",1770660288846,2.46695054,2137.9,2137.5,0.0011]
["bitfinex","ETHUSD",1770660289051,1.29757873,2137.8,2136.5,4.68037364]
["bitfinex","ETHUSD",1770660289577,1.29757873,2137.8,2137.7,0.0011]
["bitfinex","ETHUSD",1770660289784,1.29757873,2137.8,2136.5,4.68037364]
["bitfinex","ETHUSD",1770660290363,1.29757873,2137.8,2136.4,4.68037733]
["bitfinex","ETHUSD",1770660291081,2.46700852,2137.8,2136.4,4.68037733]
["bitfinex","ETHUSD",1770660291474,1.29757873,2137.7,2136.4,4.68037733]
["bitfinex","ETHUSD",1770660292786,1.29757873,2138.1,2136.4,4.68037733]
["bitfinex","ETHUSD",1770660292967,1.16931711,2138.0,2136.3,1.17019284]
["bitfinex","ETHUSD",1770660293296,1.29757873,2137.9,2136.2,1.17019284]
["bitfinex","ETHUSD",1770660293461,1.29757873,2137.9,2136.2,0.1024]
["bitfinex","ETHUSD",1770660294785,1.29757873,2137.9,2136.4,0.1024]
["bitfinex","ETHUSD",1770660295086,1.29757873,2137.9,2136.5,1.17013807]
["bitfinex","ETHUSD",1770660296363,2.46695221,2137.9,2136.5,1.17013807]
["bitfinex","ETHUSD",1770660296651,1.29757873,2137.8,2136.5,1.17013807]
["bitfinex","ETHUSD",1770660297082,1.29757873,2137.7,2136.4,4.6805523]
["bitfinex","ETHUSD",1770660297588,1.29757873,2137.7,2136.3,4.6805523]
["bitfinex","ETHUSD",1770660299381,1.29757873,2137.5,2136.1,4.68099049]
["bitfinex","ETHUSD",1770660299582,1.29757873,2137.5,2136.0,4.68099049]
["bitfinex","ETHUSD",1770660299973,1.29757873,2137.3,2136.0,4.68099049]
["bitfinex","ETHUSD",1770660300765,1.29757873,2138.2,2136.3,0.3359703]
["bitfinex","ETHUSD",1770660300969,1.29757873,2138.2,2136.6,0.2335703]
["bitfinex","ETHUSD",1770660301276,1.29757873,2138.2,2136.8,0.1024]
["bitfinex","ETHUSD",1770660301587,0.0012,2137.6,2136.8,1.27237379]
["bitfinex","ETHUSD",1770660301773,0.0012,2137.6,2136.9,0.2335703]
["bitfinex","ETHUSD",1770660301957,0.0012,2137.6,2136.8,1.27237379]
["bitfinex","ETHUSD",1770660302294,1.29757873,2138.2,2137.0,0.1024]
["bitfinex","ETHUSD",1770660303156,1.29757873,2138.2,2136.9,0.2335703]
["bitfinex","ETHUSD",1770660303157,1.29757873,2138.9,2137.2,0.1024]
["bitfinex","ETHUSD",1770660303367,1.29757873,2138.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1770660305589,1.29757873,2138.6,2137.2,4.67880035]
["bitfinex","ETHUSD",1770660306067,1.29757873,2139.1,2137.3,0.3359703]
["bitfinex","ETHUSD",1770660306259,0.90218738,2139.5,2137.3,0.70242127]
["bitfinex","ETHUSD",1770660306459,0.90218738,2139.5,2137.7,0.1024]
["bitfinex","ETHUSD",1770660306785,0.90218738,2139.5,2137.8,3.268]
["bitfinex","ETHUSD",1770660307087,0.90218738,2139.5,2137.9,0.1024]
["bitfinex","ETHUSD",1770660307586,2.07071814,2139.5,2138.0,1.16931711]
["bitfinex","ETHUSD",1770660307789,0.90218738,2140.1,2138.1,0.3359703]
["bitfinex","ETHUSD",1770660307960,0.90218738,2140.0,2138.3,0.2335703]
["bitfinex","ETHUSD",1770660308157,0.90218738,2140.0,2138.2,10.71678327]
["bitfinex","ETHUSD",1770660308158,0.90218738,2140.0,2138.5,0.1024]
["bitfinex","ETHUSD",1770660308360,0.90218738,2140.0,2138.6,3.267]
["bitfinex","ETHUSD",1770660309089,0.90218738,2140.8,2139.0,0.70242127]
["bitfinex","ETHUSD",1770660309296,4.67093321,2140.9,2138.8,3.299186]
["bitfinex","ETHUSD",1770660309297,0.90218738,2140.4,2138.8,3.299186]
["bitfinex","ETHUSD",1770660309599,2.07024793,2140.3,2138.9,1.16882509]
["bitfinex","ETHUSD",1770660309829,0.96301605,2140.8,2138.9,1.16882509]
["bitfinex","ETHUSD",1770660310012,0.90218738,2140.2,2138.9,1.16882509]
["bitfinex","ETHUSD",1770660310315,0.96301605,2140.0,2138.6,1.16896379]
["bitfinex","ETHUSD",1770660310514,0.96301605,2140.0,2138.4,3.267]
["bitfinex","ETHUSD",1770660310515,0.06082867,2139.6,2138.4,3.267]
["bitfinex","ETHUSD",1770660310715,0.90218738,2139.7,2138.5,1.16901958]
["bitfinex","ETHUSD",1770660310929,0.90218738,2139.7,2138.5,1.16900856]
["bitfinex","ETHUSD",1770660311120,0.06082867,2139.1,2137.6,4.6779861]
["bitfinex","ETHUSD",1770660311289,0.90218738,2139.0,2137.8,1.16938808]
["bitfinex","ETHUSD",1770660311489,1.16893439,2138.7,2137.3,3.267]
["bitfinex","ETHUSD",1770660311689,0.90218738,2138.6,2137.4,1.16964536]
["bitfinex","ETHUSD",1770660312222,0.96301605,2138.6,2137.3,4.43668508]
["bitfinex","ETHUSD",1770660312387,0.90218738,2138.3,2137.3,3.267]
["bitfinex","ETHUSD",1770660312594,0.06082867,2138.4,2136.5,4.68122922]
["bitfinex","ETHUSD",1770660312595,0.90218738,2137.9,2136.8,4.67989247]
["bitfinex","ETHUSD",1770660312892,0.90218738,2137.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770660313289,0.96301605,2138.6,2137.2,1.16971545]
["bitfinex","ETHUSD",1770660313495,0.90218738,2138.1,2136.7,4.68006609]
["bitfinex","ETHUSD",1770660314007,0.90218738,2138.1,2137.4,0.0011]
["bitfinex","ETHUSD",1770660314207,0.90218738,2138.1,2136.7,4.68006609]
["bitfinex","ETHUSD",1770660314208,0.90218738,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660314520,0.90218738,2138.1,2137.1,0.0011]
["bitfinex","ETHUSD",1770660315727,2.07148805,2138.1,2137.1,0.0011]
["bitfinex","ETHUSD",1770660316097,0.93398234,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770660318319,2.10330761,2138.0,2137.1,0.0011]
["bitfinex","ETHUSD",1770660318494,2.10308073,2138.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770660318699,1.16909839,2138.4,2137.1,0.0011]
["bitfinex","ETHUSD",1770660318996,5.61029927,2138.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770660318997,0.93398234,2138.5,2137.1,0.0011]
["bitfinex","ETHUSD",1770660319330,8.85337504,2139.3,2137.3,0.93709157]
["bitfinex","ETHUSD",1770660319495,1.16853667,2139.5,2137.7,0.2335703]
["bitfinex","ETHUSD",1770660319692,0.91185652,2139.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1770660319893,0.91185652,2139.6,2138.1,4.1456703]
["bitfinex","ETHUSD",1770660320126,2.08016529,2139.9,2138.1,1.03949157]
["bitfinex","ETHUSD",1770660320330,0.91185652,2139.8,2138.1,0.1024]
["bitfinex","ETHUSD",1770660320697,1.22913744,2139.9,2138.1,0.1024]
["bitfinex","ETHUSD",1770660320698,0.91185652,2139.7,2138.1,0.1024]
["bitfinex","ETHUSD",1770660321029,0.91185652,2139.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1770660321531,0.91185652,2138.8,2137.7,1.1694697]
["bitfinex","ETHUSD",1770660321694,0.91185652,2138.8,2137.1,0.0011]
["bitfinex","ETHUSD",1770660321695,0.91185652,2138.4,2137.1,0.0011]
["bitfinex","ETHUSD",1770660321897,0.91185652,2138.2,2137.1,1.17088253]
["bitfinex","ETHUSD",1770660322596,0.91185652,2138.2,2137.1,0.0011]
["bitfinex","ETHUSD",1770660323116,0.06082867,2138.5,2136.5,0.0011]
["bitfinex","ETHUSD",1770660323117,0.91185652,2137.8,2136.5,0.0011]
["bitfinex","ETHUSD",1770660323317,0.91185652,2137.8,2136.7,1.16998534]
["bitfinex","ETHUSD",1770660323621,0.91185652,2137.8,2136.7,1.17002436]
["bitfinex","ETHUSD",1770660323954,0.06082867,2138.1,2136.5,0.0011]
["bitfinex","ETHUSD",1770660323955,1.16931711,2138.0,2136.5,1.17123807]
["bitfinex","ETHUSD",1770660325007,0.91185652,2137.9,2136.5,1.17123807]
["bitfinex","ETHUSD",1770660326009,2.08128303,2137.8,2136.5,1.17123807]
["bitfinex","ETHUSD",1770660326200,0.91185652,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770660326600,0.97268519,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770660327124,0.91185652,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770660327644,0.91185652,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770660327798,0.91185652,2136.9,2135.9,4.6818214]
["bitfinex","ETHUSD",1770660328135,2.08183031,2136.8,2135.1,1.17090534]
["bitfinex","ETHUSD",1770660328341,1.16989852,2137.0,2135.3,0.1024]
["bitfinex","ETHUSD",1770660328935,1.16989852,2137.0,2135.2,4.68449454]
["bitfinex","ETHUSD",1770660328936,0.91185652,2136.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770660329101,0.97268519,2136.9,2135.2,0.1035]
["bitfinex","ETHUSD",1770660329302,0.97268519,2136.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770660329303,0.91185652,2136.6,2135.2,0.0011]
["bitfinex","ETHUSD",1770660329717,0.91185652,2136.4,2135.2,0.0011]
["bitfinex","ETHUSD",1770660330005,2.0823233,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770660330214,0.97268519,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770660330415,0.97268519,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1770660330828,4.74269579,2136.0,2135.0,0.0011]
["bitfinex","ETHUSD",1770660330829,1.17044382,2136.0,2135.0,0.0011]
["bitfinex","ETHUSD",1770660331203,0.91185652,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770660331407,0.91185652,2135.9,2135.0,0.0011]
["bitfinex","ETHUSD",1770660331925,2.0823781,2135.8,2135.0,0.0011]
["bitfinex","ETHUSD",1770660332735,0.97268519,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770660332929,0.97268519,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660332930,0.91185652,2135.2,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660333798,3.32982867,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660333799,4.18085652,2135.7,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660334033,1.1706312,2135.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770660334234,2.08248772,2135.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770660334601,0.91185652,2135.3,2134.1,0.0011]
["bitfinex","ETHUSD",1770660334800,0.91185652,2135.2,2134.1,0.0011]
["bitfinex","ETHUSD",1770660335905,1.1706312,2135.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770660336738,0.91185652,2135.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770660337233,0.97268519,2135.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770660337933,1.17074084,2135.4,2134.1,0.0011]
["bitfinex","ETHUSD",1770660338714,1.17074084,2135.4,2134.3,0.0011]
["bitfinex","ETHUSD",1770660340203,2.08259736,2135.4,2134.3,0.0011]
["bitfinex","ETHUSD",1770660342011,1.17074084,2135.4,2134.3,0.0011]
["bitfinex","ETHUSD",1770660342808,1.1707339,2135.5,2134.3,0.0011]
["bitfinex","ETHUSD",1770660343011,2.08252523,2135.6,2134.3,0.0011]
["bitfinex","ETHUSD",1770660343812,3.27,2135.9,2134.3,0.0011]
["bitfinex","ETHUSD",1770660344044,0.91185652,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660344211,0.06082867,2136.5,2134.8,0.97603563]
["bitfinex","ETHUSD",1770660344212,2.08203669,2136.5,2134.8,0.97603563]
["bitfinex","ETHUSD",1770660344414,2.08203669,2136.5,2134.9,0.1024]
["bitfinex","ETHUSD",1770660345044,2.08203669,2136.5,2134.9,1.07843563]
["bitfinex","ETHUSD",1770660345347,1.17018017,2136.5,2134.9,1.07843563]
["bitfinex","ETHUSD",1770660346210,6.27179329,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770660346425,1.16997379,2136.8,2135.1,0.1024]
["bitfinex","ETHUSD",1770660346726,1.16997379,2136.8,2135.1,1.78389515]
["bitfinex","ETHUSD",1770660348032,1.16997379,2136.8,2135.2,0.2335703]
["bitfinex","ETHUSD",1770660348233,1.16970008,2137.3,2135.6,1.68149515]
["bitfinex","ETHUSD",1770660348461,2.7611323,2137.4,2135.7,5.28846545]
["bitfinex","ETHUSD",1770660349141,3.33182867,2137.9,2136.1,1.78389515]
["bitfinex","ETHUSD",1770660349142,2.76091712,2137.8,2136.1,1.78389515]
["bitfinex","ETHUSD",1770660349354,1.59145466,2137.7,2136.1,0.1024]
["bitfinex","ETHUSD",1770660350224,1.16952508,2137.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1770660350744,0.0012,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1770660352318,1.16948121,2137.7,2135.9,1.78389515]
["bitfinex","ETHUSD",1770660352518,1.16948121,2137.7,2135.7,0.1024]
["bitfinex","ETHUSD",1770660352519,1.65228333,2137.5,2135.7,0.1024]
["bitfinex","ETHUSD",1770660352945,1.59145466,2137.5,2135.7,0.1024]
["bitfinex","ETHUSD",1770660353345,1.59145466,2137.4,2135.7,0.1024]
["bitfinex","ETHUSD",1770660354216,1.59145466,2137.4,2135.7,1.78389515]
["bitfinex","ETHUSD",1770660354421,2.76115474,2137.3,2135.9,0.1024]
["bitfinex","ETHUSD",1770660355536,1.59145466,2137.3,2135.9,0.1024]
["bitfinex","ETHUSD",1770660355846,1.1696675,2137.4,2135.9,0.1024]
["bitfinex","ETHUSD",1770660356564,2.76097591,2137.7,2136.1,1.78389515]
["bitfinex","ETHUSD",1770660356764,1.59145466,2137.4,2136.1,0.1024]
["bitfinex","ETHUSD",1770660357838,1.59145466,2137.2,2136.0,1.17041198]
["bitfinex","ETHUSD",1770660358735,1.16980955,2137.1,2135.7,0.1024]
["bitfinex","ETHUSD",1770660359134,0.06082867,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660359330,1.59145466,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660359740,1.16980955,2137.1,2135.6,2.85212635]
["bitfinex","ETHUSD",1770660359938,1.16980955,2137.1,2135.7,1.68149515]
["bitfinex","ETHUSD",1770660360168,1.16979816,2137.2,2135.7,1.68149515]
["bitfinex","ETHUSD",1770660360535,1.59145466,2137.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660360735,7.94889182,2137.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660360736,3.27,2137.3,2135.6,2.85212635]
["bitfinex","ETHUSD",1770660360984,1.16979487,2137.2,2135.6,2.85212635]
["bitfinex","ETHUSD",1770660361188,2.76124953,2137.2,2135.6,2.85212635]
["bitfinex","ETHUSD",1770660361472,1.65228333,2137.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1770660362335,1.65228333,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770660362678,1.65228333,2137.1,2134.5,1.68149515]
["bitfinex","ETHUSD",1770660362679,1.59145466,2136.3,2134.5,1.68149515]
["bitfinex","ETHUSD",1770660362964,1.1703024,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1770660363133,1.59145466,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1770660363763,4.44028577,2136.3,2135.1,0.0011]
["bitfinex","ETHUSD",1770660364447,1.59145466,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660364938,1.17045214,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660366667,1.59145466,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770660366868,1.17052158,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660367967,2.76197624,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660368142,2.82280491,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660368346,2.76197624,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660368749,2.82280491,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660369144,2.76197624,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660369349,1.17052158,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660370179,2.76197624,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660370780,1.59145466,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660370977,4.68167827,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660371180,1.17041198,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660371768,1.59145466,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770660371967,1.65228333,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770660372368,1.65228333,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660372955,1.59145466,2135.3,2134.4,1.17128576]
["bitfinex","ETHUSD",1770660373173,1.59145466,2135.3,2134.4,1.17128452]
["bitfinex","ETHUSD",1770660373371,1.1708505,2135.2,2134.3,0.0011]
["bitfinex","ETHUSD",1770660373683,6.27332178,2136.0,2134.3,1.68259515]
["bitfinex","ETHUSD",1770660373895,1.59145466,2135.9,2134.3,1.68259515]
["bitfinex","ETHUSD",1770660374455,1.17041198,2136.0,2134.3,1.68259515]
["bitfinex","ETHUSD",1770660374687,1.17041198,2136.0,2134.5,1.68149515]
["bitfinex","ETHUSD",1770660375188,1.17041198,2136.0,2134.5,1.68259515]
["bitfinex","ETHUSD",1770660375482,0.0012,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660378488,0.0012,2135.8,2134.7,3.06545837]
["bitfinex","ETHUSD",1770660378788,1.17012076,2136.6,2135.1,3.29902867]
["bitfinex","ETHUSD",1770660378982,1.17012076,2136.6,2135.2,3.271]
["bitfinex","ETHUSD",1770660379380,1.17012076,2136.6,2135.3,1.17079567]
["bitfinex","ETHUSD",1770660379695,4.68107959,2137.0,2135.4,3.11785446]
["bitfinex","ETHUSD",1770660379696,1.16996354,2136.9,2135.4,3.11785446]
["bitfinex","ETHUSD",1770660380303,3.23775791,2136.8,2135.3,4.44179567]
["bitfinex","ETHUSD",1770660381489,1.17002854,2136.7,2135.3,4.44179567]
["bitfinex","ETHUSD",1770660381996,4.40778645,2136.7,2135.3,4.44179567]
["bitfinex","ETHUSD",1770660382865,3.23775791,2136.1,2134.6,4.68458704]
["bitfinex","ETHUSD",1770660383072,3.23775791,2136.1,2135.1,1.17087705]
["bitfinex","ETHUSD",1770660383292,1.17041198,2136.0,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660383698,4.74161979,2136.4,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660383699,1.17019284,2136.4,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660383991,3.23775791,2136.3,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660384605,1.17019284,2136.4,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660384770,4.40795075,2136.4,2135.2,1.17080554]
["bitfinex","ETHUSD",1770660385472,3.29858658,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660386268,3.23775791,2136.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660387271,3.23775791,2136.3,2135.4,0.0011]
["bitfinex","ETHUSD",1770660387466,1.1703024,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1770660389379,4.40806031,2136.2,2135.4,0.0011]
["bitfinex","ETHUSD",1770660389581,3.23775791,2136.0,2135.4,0.0011]
["bitfinex","ETHUSD",1770660389791,1.06784632,2136.1,2134.8,1.17102698]
["bitfinex","ETHUSD",1770660389792,1.06792405,2135.9,2134.8,1.17102698]
["bitfinex","ETHUSD",1770660389975,3.23775791,2135.8,2134.8,1.17102698]
["bitfinex","ETHUSD",1770660390676,4.48728629,2136.1,2134.8,1.17105149]
["bitfinex","ETHUSD",1770660390877,1.00712168,2136.0,2134.8,1.17105149]
["bitfinex","ETHUSD",1770660391204,4.24487959,2135.9,2134.8,1.17105149]
["bitfinex","ETHUSD",1770660391400,1.00751325,2135.8,2134.8,1.17105149]
["bitfinex","ETHUSD",1770660391579,1.17057639,2135.7,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660392671,1.24952838,2136.1,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660392875,4.40816989,2136.0,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660393106,4.24577005,2135.9,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660393305,3.23775791,2135.9,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660393687,1.17057639,2135.7,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660395900,4.68230556,2135.8,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660396099,1.17052158,2135.8,2134.5,4.29018894]
["bitfinex","ETHUSD",1770660397411,3.23775791,2135.7,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660398507,1.1706312,2135.6,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660398910,3.23775791,2135.5,2134.5,1.17233448]
["bitfinex","ETHUSD",1770660399788,3.23775791,2135.5,2134.7,0.0011]
["bitfinex","ETHUSD",1770660400416,1.1718312,2135.6,2134.7,3.11895446]
["bitfinex","ETHUSD",1770660400417,0.0012,2135.6,2134.7,3.11895446]
["bitfinex","ETHUSD",1770660400714,0.0012,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770660400917,3.23895791,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770660401910,0.0012,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770660402101,0.0012,2135.6,2134.7,3.11895446]
["bitfinex","ETHUSD",1770660402302,0.0012,2135.6,2134.9,3.11785446]
["bitfinex","ETHUSD",1770660402616,1.17013807,2136.5,2135.1,1.17090534]
["bitfinex","ETHUSD",1770660402813,3.23775791,2136.3,2135.1,1.17090534]
["bitfinex","ETHUSD",1770660403620,3.2732,2136.6,2135.2,3.11785446]
["bitfinex","ETHUSD",1770660403926,3.2732,2136.6,2135.6,3.11785446]
["bitfinex","ETHUSD",1770660403927,0.0012,2136.6,2135.6,3.11785446]
["bitfinex","ETHUSD",1770660404101,0.0012,2136.6,2135.7,3.272]
["bitfinex","ETHUSD",1770660404623,0.0012,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770660406425,4.03333229,2136.6,2135.6,1.17059277]
["bitfinex","ETHUSD",1770660406612,5.26309903,2136.5,2135.2,7.95538679]
["bitfinex","ETHUSD",1770660406811,4.09296096,2136.3,2135.2,7.95538679]
["bitfinex","ETHUSD",1770660407135,1.17013807,2136.5,2135.3,0.1024]
["bitfinex","ETHUSD",1770660407422,1.17130988,2136.6,2135.3,0.1024]
["bitfinex","ETHUSD",1770660407610,1.17130988,2136.6,2135.3,4.094213]
["bitfinex","ETHUSD",1770660407923,1.17128556,2136.6,2135.3,4.094213]
["bitfinex","ETHUSD",1770660408107,0.0012,2136.6,2135.3,4.094213]
["bitfinex","ETHUSD",1770660408638,0.0012,2136.6,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660409641,5.0988009,2136.5,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660409873,0.0012,2136.6,2135.5,4.094213]
["bitfinex","ETHUSD",1770660410134,1.17106467,2137.0,2135.8,3.991813]
["bitfinex","ETHUSD",1770660410339,1.17106467,2137.0,2135.9,3.271]
["bitfinex","ETHUSD",1770660410840,0.0012,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770660411154,4.03333229,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770660411945,0.0012,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770660412351,0.0012,2137.0,2136.1,3.991813]
["bitfinex","ETHUSD",1770660412549,10.37335137,2137.8,2136.3,14.52880763]
["bitfinex","ETHUSD",1770660412550,5.20158649,2137.8,2136.3,14.52880763]
["bitfinex","ETHUSD",1770660412910,5.20158649,2137.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1770660413131,0.0012,2136.8,2136.5,3.271]
["bitfinex","ETHUSD",1770660413550,0.0012,2136.8,2135.9,4.68182802]
["bitfinex","ETHUSD",1770660413726,4.03213229,2137.4,2136.3,1.17024138]
["bitfinex","ETHUSD",1770660414018,4.09296096,2137.3,2136.2,1.17027869]
["bitfinex","ETHUSD",1770660414218,4.03213229,2137.3,2136.3,1.1702465]
["bitfinex","ETHUSD",1770660414415,4.03213229,2137.7,2136.3,1.1702465]
["bitfinex","ETHUSD",1770660414655,4.03213229,2137.5,2136.3,1.1702465]
["bitfinex","ETHUSD",1770660414841,5.20194184,2137.1,2135.8,3.271]
["bitfinex","ETHUSD",1770660415956,4.09296096,2137.0,2135.8,3.271]
["bitfinex","ETHUSD",1770660416254,4.03213229,2137.0,2135.7,3.3734]
["bitfinex","ETHUSD",1770660416843,1.16953592,2137.6,2136.0,4.3277833]
["bitfinex","ETHUSD",1770660417455,4.09296096,2137.5,2136.0,4.094213]
["bitfinex","ETHUSD",1770660418443,4.09296096,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1770660418619,4.03213229,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1770660419139,4.03213229,2137.1,2135.7,7.95328988]
["bitfinex","ETHUSD",1770660419140,4.03213229,2136.8,2135.7,4.44153719]
["bitfinex","ETHUSD",1770660420334,4.03213229,2136.4,2135.4,1.1707375]
["bitfinex","ETHUSD",1770660420534,5.20199658,2137.0,2135.7,1.17057374]
["bitfinex","ETHUSD",1770660420736,5.2015588,2137.8,2136.0,0.1024]
["bitfinex","ETHUSD",1770660420938,4.03213229,2137.7,2136.2,0.1024]
["bitfinex","ETHUSD",1770660421144,1.16953592,2137.6,2136.3,1.17024762]
["bitfinex","ETHUSD",1770660422462,4.67745736,2138.0,2136.5,3.991813]
["bitfinex","ETHUSD",1770660422650,5.26227807,2138.0,2136.6,3.27]
["bitfinex","ETHUSD",1770660423161,5.2014494,2138.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660423371,4.73809714,2138.2,2136.7,5.16184154]
["bitfinex","ETHUSD",1770660423372,4.676884,2138.2,2136.7,5.16184154]
["bitfinex","ETHUSD",1770660424033,0.06082867,2138.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660424250,4.09296096,2138.1,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660424458,1.16920774,2138.2,2136.8,3.991813]
["bitfinex","ETHUSD",1770660425357,1.16920774,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1770660425567,1.16920774,2138.2,2136.9,5.16173204]
["bitfinex","ETHUSD",1770660425759,0.0012,2137.8,2136.9,5.16173204]
["bitfinex","ETHUSD",1770660426962,0.0012,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1770660427158,0.0012,2137.8,2136.6,7.95032349]
["bitfinex","ETHUSD",1770660427159,1.17062651,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660427458,5.26358747,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1770660427644,4.09296096,2137.6,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660427844,1.17062651,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660428558,1.23145518,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660428944,1.17062651,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660429332,0.0012,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660430444,0.06202867,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660430643,4.09416096,2137.8,2136.6,4.44007273]
["bitfinex","ETHUSD",1770660431053,4.09416096,2137.8,2136.6,1.17007273]
["bitfinex","ETHUSD",1770660431347,1.16948121,2137.7,2136.4,4.68033323]
["bitfinex","ETHUSD",1770660431854,1.16948121,2137.7,2136.4,8.67214623]
["bitfinex","ETHUSD",1770660432049,5.2016135,2137.7,2136.4,4.68033323]
["bitfinex","ETHUSD",1770660432449,4.03213229,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770660432957,4.03213229,2137.4,2136.2,0.0011]
["bitfinex","ETHUSD",1770660432958,4.03213229,2137.0,2136.2,0.0011]
["bitfinex","ETHUSD",1770660433159,1.31035705,2137.6,2136.2,0.0011]
["bitfinex","ETHUSD",1770660433160,2.47983826,2137.7,2136.3,1.17022235]
["bitfinex","ETHUSD",1770660433478,4.03213229,2137.2,2136.2,1.17136887]
["bitfinex","ETHUSD",1770660433650,5.03786459,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770660433850,4.03213229,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770660434044,4.03213229,2137.1,2136.2,1.17139111]
["bitfinex","ETHUSD",1770660434246,4.03213229,2137.1,2136.2,0.0011]
["bitfinex","ETHUSD",1770660434553,4.03213229,2136.9,2136.2,0.0011]
["bitfinex","ETHUSD",1770660434854,4.03213229,2136.6,2135.7,1.1705753]
["bitfinex","ETHUSD",1770660435061,4.03213229,2136.5,2135.6,1.1705865]
["bitfinex","ETHUSD",1770660435245,1.17019284,2136.4,2135.4,4.68281404]
["bitfinex","ETHUSD",1770660435441,1.17019284,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660437167,1.24952838,2137.2,2135.5,4.66394221]
["bitfinex","ETHUSD",1770660437364,1.16980955,2137.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1770660437573,1.1697815,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770660437778,1.1697815,2137.2,2135.8,5.73206379]
["bitfinex","ETHUSD",1770660438072,1.1697815,2137.2,2136.4,0.0011]
["bitfinex","ETHUSD",1770660438273,1.16971155,2137.3,2136.4,0.0011]
["bitfinex","ETHUSD",1770660439174,1.16971155,2137.3,2136.1,0.0011]
["bitfinex","ETHUSD",1770660439175,4.66385736,2136.9,2136.1,0.0011]
["bitfinex","ETHUSD",1770660439373,4.68033323,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1770660441752,9.34419059,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1770660442785,9.34419059,2136.7,2135.2,1.17080659]
["bitfinex","ETHUSD",1770660442786,4.66385736,2136.3,2135.2,1.17080659]
["bitfinex","ETHUSD",1770660443483,1.1703024,2136.2,2135.1,4.68460008]
["bitfinex","ETHUSD",1770660443661,1.23113107,2136.2,2135.1,1.17200534]
["bitfinex","ETHUSD",1770660443861,4.66385736,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770660444089,0.06082867,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660444289,7.99468603,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660445169,7.93385736,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660445565,9.10448704,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660446169,4.44058356,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770660447080,1.17019284,2136.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770660447275,4.44019284,2136.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770660448160,3.27,2136.4,2135.1,4.3701494]
["bitfinex","ETHUSD",1770660448572,4.72468603,2136.9,2135.1,4.3701494]
["bitfinex","ETHUSD",1770660448573,1.16997907,2136.8,2135.4,4.4714494]
["bitfinex","ETHUSD",1770660448893,1.16997907,2136.8,2135.2,3.271]
["bitfinex","ETHUSD",1770660448894,4.66385736,2136.7,2135.2,3.271]
["bitfinex","ETHUSD",1770660449063,4.66385736,2136.5,2135.2,3.271]
["bitfinex","ETHUSD",1770660449259,0.06082867,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1770660449569,5.89509801,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660449886,4.44137148,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1770660450261,0.06082867,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660450590,4.72468603,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770660450890,0.06082867,2135.8,2135.6,0.0011]
["bitfinex","ETHUSD",1770660451095,4.66385736,2135.7,2134.7,0.0011]
["bitfinex","ETHUSD",1770660451273,0.06082867,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660451463,1.17092697,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660451664,9.34572448,2136.0,2134.5,0.0011]
["bitfinex","ETHUSD",1770660451864,0.06082867,2135.9,2134.5,0.0011]
["bitfinex","ETHUSD",1770660453590,1.1706312,2135.6,2134.5,0.0011]
["bitfinex","ETHUSD",1770660453789,7.99568603,2135.5,2134.5,0.0011]
["bitfinex","ETHUSD",1770660453966,7.93485736,2135.5,2134.5,0.0011]
["bitfinex","ETHUSD",1770660456294,1.17074084,2135.4,2134.5,0.0011]
["bitfinex","ETHUSD",1770660456594,4.44169123,2135.5,2134.5,0.0011]
["bitfinex","ETHUSD",1770660456785,1.17052158,2135.8,2134.5,0.0011]
["bitfinex","ETHUSD",1770660457498,1.17052158,2135.8,2134.5,4.3701494]
["bitfinex","ETHUSD",1770660458285,4.68208633,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660459068,4.72468603,2135.8,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660459969,4.68208633,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660460178,4.68208633,2135.9,2134.5,4.68581844]
["bitfinex","ETHUSD",1770660461897,0.06082867,2135.6,2134.5,4.68581844]
["bitfinex","ETHUSD",1770660462282,1.1706312,2135.6,2134.5,0.0011]
["bitfinex","ETHUSD",1770660462490,1.17046678,2135.9,2134.5,0.0011]
["bitfinex","ETHUSD",1770660462993,0.06082867,2135.8,2134.5,0.0011]
["bitfinex","ETHUSD",1770660463192,4.72468603,2135.8,2134.5,0.0011]
["bitfinex","ETHUSD",1770660463575,4.72468603,2135.8,2134.7,0.0011]
["bitfinex","ETHUSD",1770660463917,4.66385736,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660464074,7.93585736,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660464395,1.1708505,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660464777,4.44279952,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660465501,3.272,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660466690,4.44279879,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660466874,3.272,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660467377,4.44282956,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660467598,3.272,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660468272,1.17180036,2135.7,2134.7,0.0011]
["bitfinex","ETHUSD",1770660468601,0.0012,2135.7,2134.7,0.0011]
["bitfinex","ETHUSD",1770660469521,0.0012,2135.7,2134.7,4.66894379]
["bitfinex","ETHUSD",1770660470502,0.0012,2135.7,2134.8,1.17106988]
["bitfinex","ETHUSD",1770660472704,5.74932266,2135.6,2134.7,0.0011]
["bitfinex","ETHUSD",1770660473002,4.68004137,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660473205,1.00845262,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660473414,5.68849399,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660473710,3.272,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660473905,1.00860695,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660474207,1.00860695,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770660474504,7.95204137,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660474699,2.17929722,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660474885,1.00844672,2135.1,2134.7,0.0011]
["bitfinex","ETHUSD",1770660475272,1.1708505,2135.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770660475472,3.272,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1770660475791,4.44280532,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660476783,4.50363399,2135.3,2134.7,0.0011]
["bitfinex","ETHUSD",1770660476990,4.50363399,2135.3,2134.5,0.0011]
["bitfinex","ETHUSD",1770660476991,0.06082867,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660477580,4.74087004,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660477779,1.00819828,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1770660478082,4.74087004,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660478284,1.00841895,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1770660478480,4.74087004,2135.1,2134.5,0.0011]
["bitfinex","ETHUSD",1770660478679,1.17101503,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1770660479813,1.17101503,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1770660479814,4.68004137,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770660480021,3.272,2134.8,2134.3,0.0011]
["bitfinex","ETHUSD",1770660480222,1.00898669,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770660480538,4.68004137,2134.4,2133.8,0.0011]
["bitfinex","ETHUSD",1770660480680,0.06082867,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660480681,4.44426757,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1770660480881,1.17115908,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660481313,1.00879115,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660481486,1.17115908,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660481690,1.00877631,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660481910,1.17115908,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660482208,1.00877652,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660482405,1.17115908,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660482783,1.00834291,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660482982,1.17115908,2134.7,2133.8,0.0011]
["bitfinex","ETHUSD",1770660483315,1.06917495,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660483615,1.00834628,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1770660483814,0.06082867,2134.6,2133.8,0.0011]
["bitfinex","ETHUSD",1770660484125,5.68794367,2134.5,2133.8,0.0011]
["bitfinex","ETHUSD",1770660484284,5.68794367,2134.5,2133.6,0.0011]
["bitfinex","ETHUSD",1770660484285,0.06082867,2134.0,2133.6,0.0011]
["bitfinex","ETHUSD",1770660484486,0.06082867,2133.8,2133.2,0.0011]
["bitfinex","ETHUSD",1770660484789,4.74087004,2133.6,2132.5,0.0011]
["bitfinex","ETHUSD",1770660484990,0.06082867,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770660485190,3.273,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770660485884,7.95304137,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770660486085,4.74087004,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1770660486304,0.06082867,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770660486617,4.74087004,2132.6,2131.7,0.1399138]
["bitfinex","ETHUSD",1770660486783,4.44533294,2132.5,2131.7,0.1399138]
["bitfinex","ETHUSD",1770660486983,4.50616161,2132.5,2131.7,0.1399138]
["bitfinex","ETHUSD",1770660487410,9.18620298,2132.5,2131.7,0.1399138]
["bitfinex","ETHUSD",1770660487580,0.06082867,2132.3,2131.7,0.1399138]
["bitfinex","ETHUSD",1770660488311,4.74087004,2132.3,2131.4,0.0011]
["bitfinex","ETHUSD",1770660488689,4.74087004,2132.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770660488690,1.17282792,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770660488885,0.06082867,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1770660489112,1.17282792,2131.6,2130.0,1.17480892]
["bitfinex","ETHUSD",1770660489323,1.17282792,2131.6,2130.1,4.66784379]
["bitfinex","ETHUSD",1770660489324,3.274,2131.5,2130.1,4.66784379]
["bitfinex","ETHUSD",1770660489621,3.274,2131.5,2130.3,4.66784379]
["bitfinex","ETHUSD",1770660489985,10.44292333,2132.2,2130.4,4.66784379]
["bitfinex","ETHUSD",1770660489986,1.17266288,2131.9,2130.4,4.66784379]
["bitfinex","ETHUSD",1770660490315,4.44666288,2131.9,2130.4,4.66784379]
["bitfinex","ETHUSD",1770660490731,4.44666288,2131.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660490889,4.44666288,2131.9,2130.6,4.66784379]
["bitfinex","ETHUSD",1770660491088,4.4466725,2131.9,2130.6,4.66784379]
["bitfinex","ETHUSD",1770660491610,9.18754254,2131.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660492015,4.74087004,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660492194,0.06082867,2131.1,2130.0,0.0011]
["bitfinex","ETHUSD",1770660492397,3.275,2131.0,2130.0,1.17478317]
["bitfinex","ETHUSD",1770660492713,3.275,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660492913,4.44819887,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660493088,0.06082867,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770660493291,4.44819887,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660493920,3.275,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660494086,4.44817461,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660494411,4.44816117,2131.0,2130.0,0.0011]
["bitfinex","ETHUSD",1770660494604,4.68004137,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770660494918,4.68004137,2130.6,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660495290,1.17326825,2130.8,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660496021,1.23409692,2130.8,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660496523,1.17326825,2130.8,2129.5,5.9757749]
["bitfinex","ETHUSD",1770660497014,4.69307302,2130.9,2129.5,5.9757749]
["bitfinex","ETHUSD",1770660497849,4.75390169,2130.9,2129.5,5.9757749]
["bitfinex","ETHUSD",1770660498127,9.69437789,2130.9,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660498342,0.06082867,2130.7,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660498514,0.06082867,2130.6,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660498705,5.00130487,2130.6,2129.5,1.17397346]
["bitfinex","ETHUSD",1770660499042,1.17343346,2130.5,2129.4,4.69593801]
["bitfinex","ETHUSD",1770660499718,4.69352143,2130.6,2129.4,4.69593801]
["bitfinex","ETHUSD",1770660499903,1.17341682,2130.6,2129.4,4.69593801]
["bitfinex","ETHUSD",1770660500100,3.278,2130.6,2129.4,9.8108289]
["bitfinex","ETHUSD",1770660500327,3.278,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660501314,4.45138212,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660501513,4.45137965,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660501816,5.27909299,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770660502331,0.06082867,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770660502638,4.51220832,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660503009,9.73047264,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660503331,4.45137965,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660503513,4.51220832,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660503927,4.45137965,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660505909,4.45139503,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660506327,9.66965935,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660506536,0.06082867,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660506746,5.27909299,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660506916,5.21826432,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660507234,4.5122237,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660507235,4.45139503,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660507442,1.17339503,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660508841,6.45248802,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660509229,1.17339503,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660512142,4.69332733,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770660512525,0.06082867,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660512723,4.69332733,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770660514342,9.97242032,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770660514518,5.21826432,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770660514724,3.28,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660514922,3.28,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770660515441,3.28,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660515961,0.002,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660524160,1.01361054,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770660524454,0.002,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660524664,2.18744378,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770660524836,1.17359188,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770660525234,1.01386037,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660525442,1.01386037,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660525644,7.27444284,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770660525858,1.01392029,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660526029,1.01392029,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660526229,1.17359188,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770660526551,1.01380652,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660526855,2.18750143,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660527151,4.69428061,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770660527351,1.01380581,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660527528,1.01380581,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660527856,4.69428061,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770660528044,1.01375594,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660528245,1.1754945,2130.4,2129.5,4.77047882]
["bitfinex","ETHUSD",1770660528431,1.01370939,2130.3,2129.5,4.77047882]
["bitfinex","ETHUSD",1770660528635,1.17551484,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770660528943,0.002,2130.4,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660529254,0.002,2130.2,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660530755,0.002,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660531274,0.002,2130.2,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660532367,0.002,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660533063,0.002,2130.2,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660535070,0.002,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1770660537272,0.002,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660539778,0.002,2130.2,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660540151,0.002,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770660540656,0.002,2130.4,2129.7,4.77047882]
["bitfinex","ETHUSD",1770660541473,0.002,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770660541681,0.002,2130.4,2129.8,1.17481913]
["bitfinex","ETHUSD",1770660541975,0.002,2130.0,2129.8,1.17481913]
["bitfinex","ETHUSD",1770660542179,0.002,2130.4,2129.5,4.69690642]
["bitfinex","ETHUSD",1770660542180,4.85332258,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770660542349,0.002,2130.2,2129.7,1.17386231]
["bitfinex","ETHUSD",1770660542680,0.002,2130.2,2129.7,5.94334113]
["bitfinex","ETHUSD",1770660542855,0.002,2130.2,2129.8,4.77147882]
["bitfinex","ETHUSD",1770660543058,0.002,2130.4,2129.8,4.76947882]
["bitfinex","ETHUSD",1770660543252,0.002,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770660543582,1.0125853,2130.3,2129.6,4.69549701]
["bitfinex","ETHUSD",1770660543884,0.002,2130.4,2129.6,9.46497583]
["bitfinex","ETHUSD",1770660544191,0.002,2130.4,2129.7,4.76947882]
["bitfinex","ETHUSD",1770660544362,0.002,2130.4,2129.6,4.69549701]
["bitfinex","ETHUSD",1770660544881,0.002,2130.6,2129.7,16.12888661]
["bitfinex","ETHUSD",1770660545178,0.002,2130.6,2129.9,4.76947882]
["bitfinex","ETHUSD",1770660545558,1.17514666,2131.1,2130.2,4.76947882]
["bitfinex","ETHUSD",1770660545559,0.002,2131.1,2130.2,4.76947882]
["bitfinex","ETHUSD",1770660545759,0.002,2131.1,2130.3,8.04947882]
["bitfinex","ETHUSD",1770660545964,0.002,2131.1,2130.4,4.87187882]
["bitfinex","ETHUSD",1770660546680,0.002,2131.3,2130.5,4.76947882]
["bitfinex","ETHUSD",1770660546869,0.002,2131.3,2130.7,4.76947882]
["bitfinex","ETHUSD",1770660547069,0.002,2131.3,2130.8,3.28]
["bitfinex","ETHUSD",1770660547283,0.002,2131.3,2130.8,8.04947882]
["bitfinex","ETHUSD",1770660547484,0.002,2131.3,2130.8,3.28]
["bitfinex","ETHUSD",1770660547787,0.002,2131.3,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660548893,0.002,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660549188,1.17261929,2132.0,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660549786,4.6902825,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660550475,9.54160508,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660550992,1.17238791,2132.4,2130.9,5.94269201]
["bitfinex","ETHUSD",1770660551156,6.02371049,2132.4,2130.9,5.94269201]
["bitfinex","ETHUSD",1770660552858,1.17236851,2132.5,2131.2,4.87187882]
["bitfinex","ETHUSD",1770660553088,0.002,2132.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660553089,0.002,2132.6,2131.4,4.76947882]
["bitfinex","ETHUSD",1770660553493,0.002,2132.6,2131.8,4.76947882]
["bitfinex","ETHUSD",1770660553837,0.002,2132.6,2131.0,0.33526375]
["bitfinex","ETHUSD",1770660553838,0.002,2132.8,2132.0,4.76947882]
["bitfinex","ETHUSD",1770660553959,1.17172853,2133.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660554159,1.17371645,2133.7,2132.4,5.94186673]
["bitfinex","ETHUSD",1770660554384,1.17367833,2133.7,2132.5,4.87187882]
["bitfinex","ETHUSD",1770660554582,1.17367833,2133.7,2132.6,3.279]
["bitfinex","ETHUSD",1770660554789,6.02500091,2133.7,2132.6,3.279]
["bitfinex","ETHUSD",1770660554968,6.02500091,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660555494,1.17367833,2133.7,2132.4,6.23986037]
["bitfinex","ETHUSD",1770660555669,6.09899183,2133.7,2132.5,0.1024]
["bitfinex","ETHUSD",1770660555864,0.002,2133.0,2132.4,4.45038791]
["bitfinex","ETHUSD",1770660556378,0.002,2133.0,2132.4,4.45038405]
["bitfinex","ETHUSD",1770660556587,0.002,2133.0,2132.3,1.17240181]
["bitfinex","ETHUSD",1770660557268,0.002,2133.0,2132.3,1.17239633]
["bitfinex","ETHUSD",1770660557619,0.002,2133.0,2132.3,1.1724387]
["bitfinex","ETHUSD",1770660558100,0.002,2133.0,2131.4,6.2403554]
["bitfinex","ETHUSD",1770660558101,6.09743112,2132.9,2131.4,6.2403554]
["bitfinex","ETHUSD",1770660558269,6.09743112,2132.9,2131.6,3.278]
["bitfinex","ETHUSD",1770660558605,4.92531804,2132.8,2131.6,3.278]
["bitfinex","ETHUSD",1770660559304,5.09117912,2132.7,2130.6,0.001]
["bitfinex","ETHUSD",1770660559602,5.03035045,2131.7,2130.7,1.17329063]
["bitfinex","ETHUSD",1770660559898,0.06082867,2132.3,2130.6,4.69447078]
["bitfinex","ETHUSD",1770660559899,5.03035045,2132.2,2130.6,1.17433811]
["bitfinex","ETHUSD",1770660560076,1.17255288,2132.1,2130.7,4.69312055]
["bitfinex","ETHUSD",1770660560271,4.44955288,2132.1,2130.7,4.69312055]
["bitfinex","ETHUSD",1770660560506,5.03035045,2132.0,2130.7,4.69312055]
["bitfinex","ETHUSD",1770660560704,5.03035045,2131.7,2130.6,0.001]
["bitfinex","ETHUSD",1770660561094,5.03035045,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770660562306,1.17266288,2132.0,2130.8,0.1024]
["bitfinex","ETHUSD",1770660564292,4.69040311,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660564511,9.72075356,2132.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770660567089,5.03035045,2132.0,2130.8,1.17323583]
["bitfinex","ETHUSD",1770660567483,4.69040311,2132.1,2130.8,1.17323583]
["bitfinex","ETHUSD",1770660567985,4.69040311,2132.1,2130.9,0.001]
["bitfinex","ETHUSD",1770660570393,9.72075356,2132.1,2130.9,0.001]
["bitfinex","ETHUSD",1770660570809,9.72075356,2132.1,2130.9,1.17421319]
["bitfinex","ETHUSD",1770660571999,3.277,2132.2,2130.9,6.45737577]
["bitfinex","ETHUSD",1770660572312,5.94041854,2132.8,2131.4,5.28316258]
["bitfinex","ETHUSD",1770660572313,1.17429645,2132.6,2131.4,5.28316258]
["bitfinex","ETHUSD",1770660572508,0.002,2132.6,2131.5,5.28316258]
["bitfinex","ETHUSD",1770660572718,0.002,2132.6,2131.6,1.17282792]
["bitfinex","ETHUSD",1770660572891,0.002,2132.6,2131.6,6.4559905]
["bitfinex","ETHUSD",1770660573095,0.002,2132.6,2131.7,0.2335703]
["bitfinex","ETHUSD",1770660573492,0.002,2133.0,2132.0,5.38556258]
["bitfinex","ETHUSD",1770660573729,1.17172853,2133.6,2132.3,5.28316258]
["bitfinex","ETHUSD",1770660573928,6.20207898,2133.6,2132.2,0.1024]
["bitfinex","ETHUSD",1770660574092,6.20207898,2133.6,2132.4,3.278]
["bitfinex","ETHUSD",1770660574296,1.17172853,2133.6,2132.4,3.278]
["bitfinex","ETHUSD",1770660574517,1.17172853,2133.6,2132.5,0.2335703]
["bitfinex","ETHUSD",1770660574719,1.17172853,2133.6,2132.6,3.278]
["bitfinex","ETHUSD",1770660574908,0.002,2133.7,2132.7,1.172223]
["bitfinex","ETHUSD",1770660575216,0.002,2133.7,2132.7,4.450223]
["bitfinex","ETHUSD",1770660575805,0.002,2133.7,2132.7,4.449223]
["bitfinex","ETHUSD",1770660577215,0.002,2133.7,2132.7,9.73238558]
["bitfinex","ETHUSD",1770660578597,0.002,2133.7,2132.8,0.2335703]
["bitfinex","ETHUSD",1770660578998,0.002,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660579721,0.002,2133.7,2133.0,3.277]
["bitfinex","ETHUSD",1770660579927,0.002,2133.7,2132.7,4.44918391]
["bitfinex","ETHUSD",1770660580108,0.002,2133.7,2132.6,1.17224271]
["bitfinex","ETHUSD",1770660580109,5.03235045,2133.7,2132.6,1.17224271]
["bitfinex","ETHUSD",1770660580521,5.03235045,2133.7,2132.9,0.001]
["bitfinex","ETHUSD",1770660580718,0.002,2133.5,2132.9,0.001]
["bitfinex","ETHUSD",1770660582596,5.03035045,2133.4,2132.9,0.001]
["bitfinex","ETHUSD",1770660582802,0.002,2133.5,2132.9,0.001]
["bitfinex","ETHUSD",1770660584111,0.002,2133.5,2132.9,3.277]
["bitfinex","ETHUSD",1770660585230,1.17127081,2134.5,2133.3,16.64257037]
["bitfinex","ETHUSD",1770660585522,1.17322022,2134.6,2133.4,5.07684008]
["bitfinex","ETHUSD",1770660585726,1.17322022,2134.6,2133.5,3.276]
["bitfinex","ETHUSD",1770660585905,0.002,2134.6,2133.6,5.07684008]
["bitfinex","ETHUSD",1770660586709,0.002,2134.6,2133.8,0.2335703]
["bitfinex","ETHUSD",1770660587225,0.002,2134.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770660587604,0.002,2134.6,2133.9,6.01483358]
["bitfinex","ETHUSD",1770660588727,1.1708505,2135.2,2134.0,0.3359703]
["bitfinex","ETHUSD",1770660589313,6.34473382,2135.2,2134.0,1.17149809]
["bitfinex","ETHUSD",1770660589506,5.11305465,2135.0,2133.9,4.44651765]
["bitfinex","ETHUSD",1770660589704,5.11305465,2135.0,2134.0,1.17150762]
["bitfinex","ETHUSD",1770660590020,5.11305465,2134.8,2133.9,4.44656054]
["bitfinex","ETHUSD",1770660590624,5.11305465,2134.8,2133.8,1.17159363]
["bitfinex","ETHUSD",1770660590940,5.11305465,2134.4,2132.9,0.001]
["bitfinex","ETHUSD",1770660591246,5.11305465,2133.8,2132.9,0.001]
["bitfinex","ETHUSD",1770660591927,1.1715638,2133.9,2132.9,0.001]
["bitfinex","ETHUSD",1770660593112,5.11305465,2134.2,2132.9,0.001]
["bitfinex","ETHUSD",1770660593346,4.68537693,2134.5,2133.2,0.1024]
["bitfinex","ETHUSD",1770660593632,0.002,2133.8,2133.2,0.1024]
["bitfinex","ETHUSD",1770660593800,1.17313556,2134.7,2133.4,4.94566978]
["bitfinex","ETHUSD",1770660594004,1.17313556,2134.7,2133.5,3.5085703]
["bitfinex","ETHUSD",1770660594604,0.002,2134.7,2133.7,0.2335703]
["bitfinex","ETHUSD",1770660594835,0.002,2134.7,2133.8,0.1024]
["bitfinex","ETHUSD",1770660595042,0.002,2134.7,2133.9,0.2335703]
["bitfinex","ETHUSD",1770660595344,0.002,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770660595525,0.002,2134.7,2134.1,3.275]
["bitfinex","ETHUSD",1770660595929,1.17188756,2135.5,2134.3,0.1024]
["bitfinex","ETHUSD",1770660596115,1.17189074,2135.5,2134.3,4.94566978]
["bitfinex","ETHUSD",1770660596314,0.0012,2135.5,2134.3,4.94566978]
["bitfinex","ETHUSD",1770660596618,1.17189378,2135.5,2134.5,0.2335703]
["bitfinex","ETHUSD",1770660596822,1.17189378,2135.5,2134.3,4.94566978]
["bitfinex","ETHUSD",1770660597156,1.17189378,2135.5,2134.0,1.1715089]
["bitfinex","ETHUSD",1770660597157,5.11305465,2135.4,2134.0,1.1715089]
["bitfinex","ETHUSD",1770660597354,6.28401483,2135.0,2133.7,3.274]
["bitfinex","ETHUSD",1770660599333,1.17079567,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1770660599706,1.17192984,2135.5,2134.2,4.84326978]
["bitfinex","ETHUSD",1770660599909,1.17192984,2135.5,2134.3,0.3359703]
["bitfinex","ETHUSD",1770660600106,1.17192984,2135.5,2134.4,3.274]
["bitfinex","ETHUSD",1770660600542,0.0012,2135.5,2134.5,15.52018918]
["bitfinex","ETHUSD",1770660600715,0.0012,2135.5,2134.6,0.1024]
["bitfinex","ETHUSD",1770660600920,1.17189091,2135.5,2134.6,0.1024]
["bitfinex","ETHUSD",1770660601106,0.0012,2135.5,2134.6,0.1024]
["bitfinex","ETHUSD",1770660601433,0.0012,2135.5,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660601611,5.11425465,2135.5,2134.4,1.17127283]
["bitfinex","ETHUSD",1770660601938,0.0012,2135.5,2134.5,1.1712177]
["bitfinex","ETHUSD",1770660602115,5.11425465,2135.5,2134.3,1.17130224]
["bitfinex","ETHUSD",1770660602308,5.11425465,2135.5,2134.5,1.17120554]
["bitfinex","ETHUSD",1770660603557,0.0012,2135.5,2134.5,1.17120554]
["bitfinex","ETHUSD",1770660603871,0.0012,2135.5,2134.6,5.07684008]
["bitfinex","ETHUSD",1770660604346,0.0012,2135.5,2134.7,0.1024]
["bitfinex","ETHUSD",1770660604552,0.0012,2135.5,2134.8,3.273]
["bitfinex","ETHUSD",1770660605640,0.0012,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660606548,0.002,2135.3,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660606720,0.0012,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660607319,5.11425465,2135.7,2134.6,4.44413938]
["bitfinex","ETHUSD",1770660607655,1.1706312,2135.6,2134.7,1.17111968]
["bitfinex","ETHUSD",1770660607972,6.28368585,2135.6,2134.6,4.44417836]
["bitfinex","ETHUSD",1770660608255,6.28368585,2135.6,2134.6,3.273]
["bitfinex","ETHUSD",1770660608554,6.28368585,2135.6,2134.6,4.44417621]
["bitfinex","ETHUSD",1770660608743,1.1706312,2135.6,2134.6,4.44417621]
["bitfinex","ETHUSD",1770660609755,0.0012,2135.7,2134.6,4.44417621]
["bitfinex","ETHUSD",1770660609962,0.0012,2135.7,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660610170,5.11425465,2135.7,2134.6,1.17117621]
["bitfinex","ETHUSD",1770660610367,0.06082867,2135.6,2134.4,1.17124955]
["bitfinex","ETHUSD",1770660610665,5.11305465,2135.5,2134.5,1.17123136]
["bitfinex","ETHUSD",1770660611036,5.11305465,2135.5,2134.3,3.273]
["bitfinex","ETHUSD",1770660611268,5.11305465,2135.5,2134.3,4.44433832]
["bitfinex","ETHUSD",1770660611456,5.11305465,2135.5,2134.3,3.273]
["bitfinex","ETHUSD",1770660611767,6.28390515,2135.2,2134.3,3.273]
["bitfinex","ETHUSD",1770660612565,6.28390515,2135.2,2134.3,4.44432827]
["bitfinex","ETHUSD",1770660613344,1.1708505,2135.2,2134.3,4.44432827]
["bitfinex","ETHUSD",1770660613946,9.7958185,2135.5,2134.3,4.44432827]
["bitfinex","ETHUSD",1770660614171,4.68262611,2135.6,2134.3,9.28759805]
["bitfinex","ETHUSD",1770660614638,4.68262611,2135.6,2134.4,0.2335703]
["bitfinex","ETHUSD",1770660614842,1.17181474,2135.7,2134.5,0.1024]
["bitfinex","ETHUSD",1770660615064,0.0012,2135.7,2134.6,0.2335703]
["bitfinex","ETHUSD",1770660615376,1.17177971,2135.7,2134.6,0.2335703]
["bitfinex","ETHUSD",1770660615669,1.17177971,2135.7,2134.5,0.1024]
["bitfinex","ETHUSD",1770660615960,4.74372206,2135.7,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660617473,4.74252206,2135.3,2133.7,4.6865958]
["bitfinex","ETHUSD",1770660617645,4.74252206,2134.7,2133.5,1.17177079]
["bitfinex","ETHUSD",1770660617842,4.74252206,2134.3,2133.1,0.001]
["bitfinex","ETHUSD",1770660618046,4.74252206,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1770660618771,3.33382867,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1770660618772,4.74252206,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1770660619452,4.74252206,2133.6,2133.4,0.001]
["bitfinex","ETHUSD",1770660619649,4.74252206,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1770660619973,4.74252206,2133.6,2132.6,0.001]
["bitfinex","ETHUSD",1770660619974,6.1995114,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1770660620189,6.1995114,2133.3,2131.8,0.001]
["bitfinex","ETHUSD",1770660620342,4.96678942,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1770660620545,0.06082867,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770660620546,4.96678942,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1770660620844,0.06082867,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1770660620845,1.25496598,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770660621048,4.96678942,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1770660621248,4.96678942,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770660621766,4.50572198,2133.3,2131.8,0.001]
["bitfinex","ETHUSD",1770660621767,4.96678942,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770660621972,1.17211308,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770660622176,6.19973117,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770660622584,6.1389025,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770660623377,4.96678942,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1770660623576,4.96678942,2132.8,2131.2,4.69131169]
["bitfinex","ETHUSD",1770660623577,4.96678942,2132.4,2131.2,1.17304747]
["bitfinex","ETHUSD",1770660623878,4.96678942,2132.1,2130.8,4.69291509]
["bitfinex","ETHUSD",1770660624074,6.13939729,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770660624279,5.02761809,2131.7,2130.6,0.001]
["bitfinex","ETHUSD",1770660624448,0.06082867,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770660624646,8.24078942,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770660625050,1.17260787,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770660625253,6.20022596,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770660625452,6.13939729,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770660626073,4.69043151,2132.4,2130.6,0.001]
["bitfinex","ETHUSD",1770660626074,6.13923232,2132.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770660626288,9.65664444,2132.3,2130.9,0.2335703]
["bitfinex","ETHUSD",1770660626449,9.65664444,2132.3,2130.6,4.69429328]
["bitfinex","ETHUSD",1770660626450,4.96678942,2131.9,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660627377,4.96678942,2131.8,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660627890,4.96678942,2132.2,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660628671,1.17255288,2132.1,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660629159,6.1393423,2132.1,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660629369,5.02761809,2132.0,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660630288,4.96678942,2132.0,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660631064,1.17266288,2131.9,2130.6,1.1743386]
["bitfinex","ETHUSD",1770660631284,6.13917733,2132.5,2130.7,5.30568264]
["bitfinex","ETHUSD",1770660631461,6.13916288,2132.5,2130.7,5.30568264]
["bitfinex","ETHUSD",1770660631658,6.13916288,2132.5,2130.8,5.66971234]
["bitfinex","ETHUSD",1770660631980,6.13916288,2132.5,2131.1,0.1024]
["bitfinex","ETHUSD",1770660632279,1.17231593,2132.6,2131.4,0.2335703]
["bitfinex","ETHUSD",1770660632482,1.17214401,2132.9,2131.5,0.45288647]
["bitfinex","ETHUSD",1770660632785,4.45006115,2133.0,2131.8,0.2335703]
["bitfinex","ETHUSD",1770660632987,0.002,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1770660634882,4.96878942,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1770660635180,5.02761809,2132.5,2130.9,3.3784]
["bitfinex","ETHUSD",1770660635481,1.17227797,2132.6,2131.2,0.2335703]
["bitfinex","ETHUSD",1770660635682,1.17227797,2132.6,2131.3,0.1024]
["bitfinex","ETHUSD",1770660636280,0.002,2133.0,2131.4,0.2335703]
["bitfinex","ETHUSD",1770660636482,0.002,2133.0,2131.8,0.1024]
["bitfinex","ETHUSD",1770660636684,0.002,2133.0,2132.2,0.1024]
["bitfinex","ETHUSD",1770660637187,0.002,2133.0,2132.4,0.1024]
["bitfinex","ETHUSD",1770660637561,0.002,2133.0,2132.5,0.2335703]
["bitfinex","ETHUSD",1770660637760,1.17166062,2133.8,2132.5,0.2335703]
["bitfinex","ETHUSD",1770660638381,3.276,2134.0,2132.6,0.1024]
["bitfinex","ETHUSD",1770660638555,4.44754788,2134.0,2132.7,0.2335703]
["bitfinex","ETHUSD",1770660638761,0.002,2134.1,2132.9,0.2335703]
["bitfinex","ETHUSD",1770660639062,0.002,2134.1,2133.3,0.2335703]
["bitfinex","ETHUSD",1770660639264,0.002,2134.1,2133.4,3.3784]
["bitfinex","ETHUSD",1770660639460,1.17113807,2134.7,2133.4,3.3784]
["bitfinex","ETHUSD",1770660639660,1.17090534,2135.1,2133.8,0.1024]
["bitfinex","ETHUSD",1770660640889,4.44688745,2135.2,2134.0,0.1024]
["bitfinex","ETHUSD",1770660641090,0.002,2135.3,2134.4,1.17128935]
["bitfinex","ETHUSD",1770660641272,0.002,2135.3,2134.5,0.2335703]
["bitfinex","ETHUSD",1770660642098,0.002,2135.3,2134.5,0.1024]
["bitfinex","ETHUSD",1770660642804,0.002,2135.3,2133.3,10.16784006]
["bitfinex","ETHUSD",1770660642805,5.02761809,2135.2,2133.3,10.16784006]
["bitfinex","ETHUSD",1770660643096,1.17090534,2135.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1770660643263,1.17090534,2135.1,2133.6,0.2335703]
["bitfinex","ETHUSD",1770660643459,1.17090534,2135.1,2133.9,0.1024]
["bitfinex","ETHUSD",1770660643665,1.17090534,2135.1,2134.0,0.2335703]
["bitfinex","ETHUSD",1770660643866,1.1708916,2135.2,2134.0,0.2335703]
["bitfinex","ETHUSD",1770660644161,0.002,2135.3,2134.2,0.2335703]
["bitfinex","ETHUSD",1770660644375,0.002,2135.5,2134.2,5.20328264]
["bitfinex","ETHUSD",1770660644596,0.002,2135.5,2134.4,0.2335703]
["bitfinex","ETHUSD",1770660644899,0.002,2135.5,2134.8,0.1024]
["bitfinex","ETHUSD",1770660645101,0.002,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1770660645593,0.002,2135.0,2134.9,1.27341503]
["bitfinex","ETHUSD",1770660645763,0.002,2135.5,2134.9,1.27341503]
["bitfinex","ETHUSD",1770660645962,0.002,2135.2,2134.9,1.27341503]
["bitfinex","ETHUSD",1770660646176,0.002,2135.2,2134.7,4.44609207]
["bitfinex","ETHUSD",1770660646389,0.002,2135.2,2133.9,4.68623435]
["bitfinex","ETHUSD",1770660646576,0.002,2135.2,2134.3,1.17132031]
["bitfinex","ETHUSD",1770660646781,0.002,2135.2,2134.3,1.17131568]
["bitfinex","ETHUSD",1770660646978,0.002,2135.2,2134.3,4.68525091]
["bitfinex","ETHUSD",1770660647180,0.002,2135.2,2134.1,0.1024]
["bitfinex","ETHUSD",1770660647368,0.002,2135.2,2134.4,0.2335703]
["bitfinex","ETHUSD",1770660647569,0.002,2135.2,2134.5,0.1024]
["bitfinex","ETHUSD",1770660647775,0.002,2135.2,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660648202,0.0012,2135.7,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660648498,1.17177956,2135.7,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660648873,1.17178345,2135.7,2134.8,0.1024]
["bitfinex","ETHUSD",1770660649080,0.0012,2135.7,2134.7,1.17112474]
["bitfinex","ETHUSD",1770660650588,0.06082867,2135.6,2134.5,1.1711836]
["bitfinex","ETHUSD",1770660650786,5.17577277,2135.6,2134.4,1.17124511]
["bitfinex","ETHUSD",1770660650970,0.0012,2135.7,2134.6,1.17117344]
["bitfinex","ETHUSD",1770660651171,5.17577277,2135.6,2134.2,4.68471844]
["bitfinex","ETHUSD",1770660651376,0.06082867,2135.4,2134.2,4.68471844]
["bitfinex","ETHUSD",1770660651596,5.17577277,2135.6,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660652177,5.17577277,2135.5,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660652377,5.1149441,2135.5,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660653291,1.17181771,2135.7,2134.4,0.2335703]
["bitfinex","ETHUSD",1770660655004,1.17181771,2135.7,2134.1,4.68567292]
["bitfinex","ETHUSD",1770660655005,5.1149441,2135.6,2134.1,4.68567292]
["bitfinex","ETHUSD",1770660655176,1.17074084,2135.4,2134.1,0.1024]
["bitfinex","ETHUSD",1770660657479,1.17074084,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660657891,1.23156951,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1770660658092,6.34651361,2135.4,2134.3,0.001]
["bitfinex","ETHUSD",1770660658290,5.1149441,2135.2,2134.3,0.001]
["bitfinex","ETHUSD",1770660659083,0.002,2135.3,2134.3,0.001]
["bitfinex","ETHUSD",1770660659595,0.002,2135.3,2134.3,1.17234423]
["bitfinex","ETHUSD",1770660659909,0.002,2135.3,2134.5,0.1024]
["bitfinex","ETHUSD",1770660660714,0.002,2135.3,2134.5,5.18011819]
["bitfinex","ETHUSD",1770660660922,0.002,2135.3,2134.7,0.1024]
["bitfinex","ETHUSD",1770660661129,0.002,2135.3,2134.6,3.273]
["bitfinex","ETHUSD",1770660661404,0.002,2135.3,2134.5,0.1024]
["bitfinex","ETHUSD",1770660661778,0.002,2135.3,2134.6,1.17117961]
["bitfinex","ETHUSD",1770660663303,0.002,2135.3,2134.7,0.3359703]
["bitfinex","ETHUSD",1770660663505,0.002,2135.5,2134.7,0.3359703]
["bitfinex","ETHUSD",1770660663718,0.0012,2135.7,2135.1,0.10004758]
["bitfinex","ETHUSD",1770660663879,0.0012,2135.7,2135.1,3.37304758]
["bitfinex","ETHUSD",1770660664290,0.0012,2135.7,2135.2,0.2335703]
["bitfinex","ETHUSD",1770660664476,0.002,2136.1,2135.2,0.2335703]
["bitfinex","ETHUSD",1770660665699,0.002,2136.1,2135.3,1.17079567]
["bitfinex","ETHUSD",1770660666092,0.002,2136.1,2135.4,0.3359703]
["bitfinex","ETHUSD",1770660666449,4.73985159,2137.2,2135.4,0.3359703]
["bitfinex","ETHUSD",1770660666450,13.06726635,2137.1,2135.4,5.41368849]
["bitfinex","ETHUSD",1770660666600,1.16987527,2137.0,2135.4,5.41368849]
["bitfinex","ETHUSD",1770660666786,1.16979288,2137.2,2135.5,10.888163]
["bitfinex","ETHUSD",1770660666982,0.01873074,2137.4,2135.9,5.07771819]
["bitfinex","ETHUSD",1770660666983,1.18838057,2137.4,2135.9,5.07771819]
["bitfinex","ETHUSD",1770660667205,0.01873074,2137.4,2136.1,0.3359703]
["bitfinex","ETHUSD",1770660667825,1.18838041,2137.4,2136.4,0.1024]
["bitfinex","ETHUSD",1770660668024,0.01873074,2137.4,2136.4,0.1024]
["bitfinex","ETHUSD",1770660668218,1.18837972,2137.4,2136.4,0.1024]
["bitfinex","ETHUSD",1770660668518,6.30332382,2137.4,2136.3,3.272]
["bitfinex","ETHUSD",1770660668900,1.18837972,2137.4,2136.3,3.272]
["bitfinex","ETHUSD",1770660669794,1.18837972,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770660670408,6.30332382,2137.4,2136.3,3.272]
["bitfinex","ETHUSD",1770660670714,5.1149441,2137.0,2135.9,3.272]
["bitfinex","ETHUSD",1770660670903,6.30332382,2137.4,2136.3,1.17023733]
["bitfinex","ETHUSD",1770660671315,0.01873074,2137.4,2136.3,1.17023733]
["bitfinex","ETHUSD",1770660671514,0.01873074,2137.4,2136.4,0.3359703]
["bitfinex","ETHUSD",1770660671815,0.01873074,2137.4,2136.6,0.2335703]
["bitfinex","ETHUSD",1770660672123,0.01873074,2137.4,2136.6,3.5045703]
["bitfinex","ETHUSD",1770660672428,0.01873074,2137.4,2136.8,0.2335703]
["bitfinex","ETHUSD",1770660672591,0.002,2137.3,2136.7,0.1024]
["bitfinex","ETHUSD",1770660673704,0.002,2137.3,2136.8,0.2335703]
["bitfinex","ETHUSD",1770660673939,0.002,2137.3,2136.9,1.16991904]
["bitfinex","ETHUSD",1770660674127,1e-08,2137.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1770660675013,1.16964993,2137.4,2136.7,1.17000339]
["bitfinex","ETHUSD",1770660675211,6.28459403,2137.4,2136.5,1.17011608]
["bitfinex","ETHUSD",1770660675797,6.28459403,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770660679326,6.3454227,2137.4,2135.5,9.7603839]
["bitfinex","ETHUSD",1770660679518,4.73667686,2137.2,2136.2,1.17029801]
["bitfinex","ETHUSD",1770660679708,4.67584819,2137.2,2136.2,1.17029801]
["bitfinex","ETHUSD",1770660680024,4.73667686,2137.1,2136.1,1.17031899]
["bitfinex","ETHUSD",1770660680233,4.73667686,2137.1,2135.9,0.1024]
["bitfinex","ETHUSD",1770660680234,1.16986429,2137.0,2135.9,0.1024]
["bitfinex","ETHUSD",1770660680532,1.16970008,2137.3,2135.9,0.1024]
["bitfinex","ETHUSD",1770660681421,5.84554827,2137.3,2135.9,0.1024]
["bitfinex","ETHUSD",1770660681733,4.67584819,2137.2,2135.9,0.1024]
["bitfinex","ETHUSD",1770660682431,5.84565774,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1770660682607,4.67584819,2136.8,2135.8,1.17047963]
["bitfinex","ETHUSD",1770660682928,0.06082867,2136.7,2135.7,1.17055389]
["bitfinex","ETHUSD",1770660683129,1.23063822,2137.1,2135.9,1.17046109]
["bitfinex","ETHUSD",1770660683130,5.84565774,2137.1,2135.9,1.17046109]
["bitfinex","ETHUSD",1770660683811,1.16980955,2137.1,2135.9,1.17046109]
["bitfinex","ETHUSD",1770660684210,1.16980955,2137.1,2136.0,0.2335703]
["bitfinex","ETHUSD",1770660684527,4.67923822,2137.2,2136.1,1.17035719]
["bitfinex","ETHUSD",1770660684904,4.67923822,2137.2,2136.1,1.17135719]
["bitfinex","ETHUSD",1770660685308,4.68123822,2137.2,2136.1,1.17135719]
["bitfinex","ETHUSD",1770660686325,4.68123822,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770660687240,9.41791508,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770660687408,4.67584819,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770660687908,4.67584819,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770660688328,1.16991904,2136.9,2135.9,0.001]
["bitfinex","ETHUSD",1770660688531,4.67584819,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770660690125,4.73667686,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1770660690423,4.73667686,2136.5,2134.5,8.29868786]
["bitfinex","ETHUSD",1770660690424,1.17035719,2136.1,2134.5,8.29868786]
["bitfinex","ETHUSD",1770660690828,1.17035719,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660691020,5.84620538,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660691209,5.90703405,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660691405,5.84620538,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660691624,5.84620538,2136.1,2134.7,0.2335703]
["bitfinex","ETHUSD",1770660691837,5.90703405,2136.1,2134.6,0.1024]
["bitfinex","ETHUSD",1770660692311,1.17046678,2135.9,2134.7,1.40469504]
["bitfinex","ETHUSD",1770660692513,4.73667686,2135.7,2134.5,3.27]
["bitfinex","ETHUSD",1770660692734,4.73667686,2135.7,2134.6,1.17117785]
["bitfinex","ETHUSD",1770660693439,4.73667686,2135.7,2134.5,3.27]
["bitfinex","ETHUSD",1770660693837,4.67584819,2135.7,2134.6,1.17117023]
["bitfinex","ETHUSD",1770660694538,5.84647939,2135.6,2134.6,1.17117023]
["bitfinex","ETHUSD",1770660694834,5.84647939,2135.6,2134.5,4.44119222]
["bitfinex","ETHUSD",1770660695337,5.90730806,2135.6,2134.5,4.44119222]
["bitfinex","ETHUSD",1770660695820,5.90730806,2135.6,2134.5,1.17120771]
["bitfinex","ETHUSD",1770660695821,1.1706312,2135.6,2134.5,1.17120771]
["bitfinex","ETHUSD",1770660696021,4.74335348,2135.9,2134.6,5.13108786]
["bitfinex","ETHUSD",1770660696022,1.17048872,2135.9,2134.6,5.13108786]
["bitfinex","ETHUSD",1770660696338,1.17002854,2136.7,2135.2,0.1024]
["bitfinex","ETHUSD",1770660696514,1.17002854,2136.7,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660696911,1.17002854,2136.7,2135.5,0.2335703]
["bitfinex","ETHUSD",1770660697539,1.16997698,2136.8,2135.7,0.2335703]
["bitfinex","ETHUSD",1770660697743,1.16997698,2136.8,2135.8,0.1024]
["bitfinex","ETHUSD",1770660697914,1.16997698,2136.8,2135.5,0.1024]
["bitfinex","ETHUSD",1770660698314,1.16997698,2136.8,2135.6,0.001]
["bitfinex","ETHUSD",1770660699044,0.06082867,2136.7,2135.6,1.1716312]
["bitfinex","ETHUSD",1770660699242,4.73667686,2136.7,2135.6,0.001]
["bitfinex","ETHUSD",1770660699540,4.67584819,2136.2,2135.6,0.001]
["bitfinex","ETHUSD",1770660700216,4.67584819,2136.2,2134.7,0.1024]
["bitfinex","ETHUSD",1770660700542,1.25496598,2136.9,2135.5,1.17067987]
["bitfinex","ETHUSD",1770660700762,8.00767686,2136.9,2135.5,1.17067987]
["bitfinex","ETHUSD",1770660700960,1.17019284,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1770660701255,4.73667686,2136.3,2135.3,4.44177247]
["bitfinex","ETHUSD",1770660701464,4.67584819,2136.3,2135.3,4.44177247]
["bitfinex","ETHUSD",1770660702118,4.67584819,2136.3,2135.3,1.17077247]
["bitfinex","ETHUSD",1770660702320,4.67584819,2136.3,2135.3,1.17078789]
["bitfinex","ETHUSD",1770660703246,1.1703024,2136.2,2134.8,1.50704018]
["bitfinex","ETHUSD",1770660703642,1.23113107,2136.2,2134.8,1.50704018]
["bitfinex","ETHUSD",1770660703859,4.67584819,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1770660704017,4.67584819,2135.7,2134.5,4.68581999]
["bitfinex","ETHUSD",1770660704223,4.73667686,2135.6,2134.6,1.17117705]
["bitfinex","ETHUSD",1770660704537,4.67584819,2136.0,2134.7,1.17112027]
["bitfinex","ETHUSD",1770660704739,4.73667686,2135.8,2134.7,1.17112027]
["bitfinex","ETHUSD",1770660705252,5.84642458,2135.7,2134.5,0.001]
["bitfinex","ETHUSD",1770660705550,4.70052184,2135.6,2134.5,0.001]
["bitfinex","ETHUSD",1770660707243,1.17068602,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1770660707545,1.23151469,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1770660708066,1.17068602,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1770660708365,1.23151469,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1770660708521,5.87120786,2135.5,2134.5,0.001]
["bitfinex","ETHUSD",1770660709026,4.63969317,2135.4,2134.5,0.001]
["bitfinex","ETHUSD",1770660709224,1.1708505,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770660709731,4.70052184,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1770660710047,1.1708505,2135.2,2134.1,0.001]
["bitfinex","ETHUSD",1770660710048,4.70052184,2135.0,2134.1,0.001]
["bitfinex","ETHUSD",1770660710426,4.63969317,2134.7,2134.1,0.001]
["bitfinex","ETHUSD",1770660711032,4.70052184,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1770660711250,1.17134423,2134.3,2133.3,0.001]
["bitfinex","ETHUSD",1770660711475,0.06082867,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770660711651,7.97252184,2134.2,2133.3,0.001]
["bitfinex","ETHUSD",1770660711946,0.06082867,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770660712150,4.70052184,2133.9,2132.3,4.98230543]
["bitfinex","ETHUSD",1770660712324,4.70052184,2133.9,2133.0,1.1720521]
["bitfinex","ETHUSD",1770660712520,4.70052184,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1770660712723,4.70052184,2133.9,2132.9,1.1720729]
["bitfinex","ETHUSD",1770660713250,1.1716187,2133.8,2132.4,1.27478791]
["bitfinex","ETHUSD",1770660714068,4.6849462,2134.5,2133.0,0.1024]
["bitfinex","ETHUSD",1770660714231,9.32463937,2134.5,2133.0,4.98230543]
["bitfinex","ETHUSD",1770660714427,4.6849462,2134.5,2133.1,0.1024]
["bitfinex","ETHUSD",1770660715334,4.6849462,2134.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1770660716846,9.32463937,2134.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1770660717774,4.6849462,2134.5,2133.2,6.15425367]
["bitfinex","ETHUSD",1770660717946,4.6849462,2134.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1770660719755,4.63969317,2134.2,2133.0,1.1720389]
["bitfinex","ETHUSD",1770660719939,4.70052184,2134.0,2132.9,1.17208413]
["bitfinex","ETHUSD",1770660720144,3.273,2134.1,2133.1,1.17197445]
["bitfinex","ETHUSD",1770660721164,4.6849462,2134.5,2133.1,6.15427988]
["bitfinex","ETHUSD",1770660721542,4.63969317,2134.4,2133.1,1.17197445]
["bitfinex","ETHUSD",1770660721766,4.70052184,2134.3,2133.1,1.17197445]
["bitfinex","ETHUSD",1770660723168,4.63969317,2134.3,2133.1,1.17197445]
["bitfinex","ETHUSD",1770660723472,1.17139911,2134.2,2132.9,4.68801275]
["bitfinex","ETHUSD",1770660723847,1.17139911,2134.2,2133.0,4.98230543]
["bitfinex","ETHUSD",1770660724149,5.87192095,2134.2,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660724558,4.70052184,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770660724755,7.97452184,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770660724955,3.274,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770660725451,1.1715638,2133.9,2133.3,0.001]
["bitfinex","ETHUSD",1770660727277,1.1715638,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660727447,5.81125697,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660727976,0.06082867,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1770660728154,4.70052184,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660728357,5.81125697,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660728570,1.1715638,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660729564,5.81125697,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660729768,1.1715638,2133.9,2133.0,0.001]
["bitfinex","ETHUSD",1770660730776,4.74908388,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660730777,0.002,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660731077,1.17346464,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660731374,0.002,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660731554,1.1734572,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660731877,0.002,2134.1,2133.0,4.98330543]
["bitfinex","ETHUSD",1770660732081,0.002,2134.1,2133.1,6.15430861]
["bitfinex","ETHUSD",1770660732657,0.002,2134.1,2133.0,1.17301882]
["bitfinex","ETHUSD",1770660732658,4.64169317,2134.1,2133.0,1.17301882]
["bitfinex","ETHUSD",1770660732847,0.002,2134.1,2133.0,1.17301882]
["bitfinex","ETHUSD",1770660734575,4.63969317,2133.4,2132.2,0.001]
["bitfinex","ETHUSD",1770660734779,3.275,2133.3,2132.3,1.17244083]
["bitfinex","ETHUSD",1770660734981,3.275,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1770660735158,3.275,2133.3,2132.2,1.17346833]
["bitfinex","ETHUSD",1770660735477,3.275,2133.3,2132.3,1.17244151]
["bitfinex","ETHUSD",1770660735978,3.275,2133.3,2132.7,1.17221415]
["bitfinex","ETHUSD",1770660736170,3.275,2133.3,2132.5,4.6892787]
["bitfinex","ETHUSD",1770660736171,4.44693125,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1770660736557,3.275,2133.3,2132.3,0.1024]
["bitfinex","ETHUSD",1770660736757,4.44693672,2133.3,2132.3,0.1024]
["bitfinex","ETHUSD",1770660737874,4.44693672,2133.3,2133.2,0.001]
["bitfinex","ETHUSD",1770660738080,4.44693672,2133.3,2132.3,0.1024]
["bitfinex","ETHUSD",1770660738081,4.44693672,2133.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660738376,4.44693672,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1770660738771,1.17193672,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1770660739957,1.17172853,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660740284,4.68691413,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1770660740476,1.00860007,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660740656,4.68691413,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1770660740856,1.00859003,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660741158,1.00859478,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1770660741352,9.6349169,2133.7,2133.0,0.001]
["bitfinex","ETHUSD",1770660741577,1.00869038,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660741877,1.00869038,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1770660742081,4.94800277,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1770660742380,4.94800277,2133.6,2132.2,5.90754179]
["bitfinex","ETHUSD",1770660742381,5.00883144,2133.4,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660742558,1.00861811,2133.3,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660742756,4.94800277,2133.4,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660743060,1.00864357,2133.3,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660743382,4.94800277,2133.4,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660743584,1.00840805,2133.3,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660743786,4.94800277,2133.4,2132.2,1.1734543]
["bitfinex","ETHUSD",1770660743958,1.17165481,2133.8,2132.5,0.1024]
["bitfinex","ETHUSD",1770660744280,9.6364776,2133.9,2132.6,1.17227797]
["bitfinex","ETHUSD",1770660744482,1.00830111,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770660745586,0.002,2133.9,2132.8,4.875077]
["bitfinex","ETHUSD",1770660745970,0.002,2133.9,2132.7,3.275]
["bitfinex","ETHUSD",1770660746577,1.00861245,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1770660746905,0.06082867,2133.4,2132.2,4.69087204]
["bitfinex","ETHUSD",1770660747111,1.00863692,2133.3,2132.4,1.17235299]
["bitfinex","ETHUSD",1770660747382,4.94800277,2133.5,2132.6,1.17223593]
["bitfinex","ETHUSD",1770660747583,1.00880666,2133.4,2132.4,1.17237898]
["bitfinex","ETHUSD",1770660747769,1.00880666,2133.3,2132.6,1.17225752]
["bitfinex","ETHUSD",1770660747966,6.19872531,2133.5,2132.5,1.17229793]
["bitfinex","ETHUSD",1770660748286,6.19872531,2133.5,2132.3,1.17244097]
["bitfinex","ETHUSD",1770660748287,6.01766316,2133.4,2132.3,1.17244097]
["bitfinex","ETHUSD",1770660748498,1.00883172,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1770660748662,1.17194824,2133.2,2132.2,0.001]
["bitfinex","ETHUSD",1770660749766,1.17178345,2133.5,2132.2,0.001]
["bitfinex","ETHUSD",1770660749969,1.00911251,2133.4,2132.2,0.001]
["bitfinex","ETHUSD",1770660750265,5.95710832,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1770660750466,0.91345119,2133.2,2132.3,0.1024]
["bitfinex","ETHUSD",1770660750681,1.17170578,2133.7,2132.5,4.977477]
["bitfinex","ETHUSD",1770660750985,1.23253445,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660751193,1.17170578,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660752269,5.69742832,2133.7,2132.4,1.17238791]
["bitfinex","ETHUSD",1770660752467,5.69742832,2133.7,2132.4,1.17338791]
["bitfinex","ETHUSD",1770660752988,0.002,2133.4,2132.4,1.17338791]
["bitfinex","ETHUSD",1770660753295,0.002,2133.4,2132.4,6.04846491]
["bitfinex","ETHUSD",1770660754273,0.002,2133.4,2132.4,1.17338791]
["bitfinex","ETHUSD",1770660754787,0.002,2133.4,2132.4,6.04846491]
["bitfinex","ETHUSD",1770660755270,0.002,2133.4,2132.4,1.17338791]
["bitfinex","ETHUSD",1770660756291,0.002,2133.4,2132.5,4.875077]
["bitfinex","ETHUSD",1770660756589,0.002,2133.4,2132.7,5.1086473]
["bitfinex","ETHUSD",1770660756764,0.002,2133.6,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660757085,0.002,2133.9,2133.1,0.1024]
["bitfinex","ETHUSD",1770660757290,0.002,2133.9,2133.1,4.977477]
["bitfinex","ETHUSD",1770660758971,0.002,2133.9,2133.1,1.17196142]
["bitfinex","ETHUSD",1770660760985,0.002,2133.9,2133.0,4.68801275]
["bitfinex","ETHUSD",1770660761300,0.002,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1770660763003,5.00883144,2133.8,2132.7,4.44722086]
["bitfinex","ETHUSD",1770660763201,1.00885568,2133.7,2132.7,4.44722086]
["bitfinex","ETHUSD",1770660763385,5.95685845,2133.7,2132.7,4.44721858]
["bitfinex","ETHUSD",1770660763586,1.00885568,2133.6,2132.7,4.44722278]
["bitfinex","ETHUSD",1770660763979,5.95685845,2133.6,2132.7,4.44722278]
["bitfinex","ETHUSD",1770660764177,4.94800277,2133.6,2132.7,4.44722278]
["bitfinex","ETHUSD",1770660765103,2.18125431,2133.5,2132.7,4.44722278]
["bitfinex","ETHUSD",1770660765305,1.17178345,2133.5,2132.7,4.44722278]
["bitfinex","ETHUSD",1770660765480,1.17178345,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770660765685,0.002,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660766608,1.00966123,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660766785,0.002,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660766985,1.00966597,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660767207,0.002,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660767394,1.00963205,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660767707,4.64044169,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660767912,1.00967665,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660768087,4.64044169,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660768294,1.00959086,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660768495,0.002,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660768811,1.00958264,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660768982,0.002,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660769182,0.002,2133.6,2132.8,1.17316804]
["bitfinex","ETHUSD",1770660769387,0.002,2133.6,2132.8,5.88195098]
["bitfinex","ETHUSD",1770660770103,0.002,2133.9,2133.2,4.70878294]
["bitfinex","ETHUSD",1770660770288,0.002,2133.9,2133.3,3.275]
["bitfinex","ETHUSD",1770660771192,0.002,2133.9,2133.4,1.17183838]
["bitfinex","ETHUSD",1770660771416,0.002,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1770660771716,0.002,2134.1,2133.4,5.88062132]
["bitfinex","ETHUSD",1770660772913,0.002,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1770660773814,0.002,2134.1,2133.4,5.88062132]
["bitfinex","ETHUSD",1770660774191,0.002,2134.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1770660776910,4.64044169,2134.1,2133.2,3.275]
["bitfinex","ETHUSD",1770660777100,4.64044169,2134.1,2133.1,1.17200022]
["bitfinex","ETHUSD",1770660777299,4.64044169,2134.1,2133.2,1.17194545]
["bitfinex","ETHUSD",1770660777505,1.1715089,2134.0,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660777912,5.80995059,2134.0,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660779500,5.80995059,2134.0,2133.6,0.001]
["bitfinex","ETHUSD",1770660779699,0.002,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1770660780614,4.64044169,2133.9,2133.6,0.001]
["bitfinex","ETHUSD",1770660781126,4.64044169,2133.9,2133.4,0.001]
["bitfinex","ETHUSD",1770660781323,4.64044169,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770660781324,4.64044169,2133.9,2132.8,0.001]
["bitfinex","ETHUSD",1770660781513,4.63844169,2133.6,2132.8,1.17315886]
["bitfinex","ETHUSD",1770660781918,1.17178345,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770660783314,5.81022514,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770660783710,5.64645287,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770660783899,5.810335,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770660784346,3.275,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1770660784633,4.63844169,2133.0,2132.2,0.001]
["bitfinex","ETHUSD",1770660784799,5.64637733,2132.9,2132.2,0.001]
["bitfinex","ETHUSD",1770660785002,5.64637733,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1770660785249,9.17235772,2133.2,2132.1,0.001]
["bitfinex","ETHUSD",1770660785529,5.64582079,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1770660785731,1.0073791,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1770660785932,5.81060973,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770660787122,1.17216804,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770660788109,4.68867216,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1770660789737,9.32711385,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1770660791645,4.69927036,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770660791813,4.69927036,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1770660792013,3.278,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1770660792215,1.17227797,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1770660793840,0.002,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1770660795322,4.64044169,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1770660795717,7.91644169,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1770660796320,1.23310664,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1770660797046,1.23310664,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1770660797047,4.94861053,2132.4,2132.0,0.001]
["bitfinex","ETHUSD",1770660797235,4.94861053,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1770660797547,0.06082867,2132.2,2131.3,1.17294686]
["bitfinex","ETHUSD",1770660797842,3.276,2132.1,2131.4,1.17293044]
["bitfinex","ETHUSD",1770660798151,3.276,2132.1,2131.2,4.45001785]
["bitfinex","ETHUSD",1770660798442,1.17260787,2132.0,2131.2,0.001]
["bitfinex","ETHUSD",1770660802743,1.23343654,2132.0,2131.2,0.001]
["bitfinex","ETHUSD",1770660803137,1.23343654,2132.0,2130.8,9.64503824]
["bitfinex","ETHUSD",1770660803138,4.86957491,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770660803362,4.80874624,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770660803524,8.08574624,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770660803927,5.98135411,2132.0,2130.8,1.17426466]
["bitfinex","ETHUSD",1770660804224,4.80874624,2131.8,2130.8,1.17426466]
["bitfinex","ETHUSD",1770660804442,4.80874624,2131.8,2130.8,1.17426749]
["bitfinex","ETHUSD",1770660804644,1.1727729,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770660805155,5.98151914,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770660805725,4.86957491,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770660805921,4.80874624,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770660806155,4.86957491,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1770660806369,3.277,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1770660806659,1.172993,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1770660808073,0.06082867,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1770660808366,0.06082867,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770660808367,0.06082867,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1770660808525,3.278,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1770660808726,1.17326825,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1770660809545,3.278,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1770660809945,4.80874624,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770660810125,1.17476006,2131.8,2130.6,4.68982575]
["bitfinex","ETHUSD",1770660810330,1.23558873,2131.8,2130.6,4.68982575]
["bitfinex","ETHUSD",1770660810744,1.17476006,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1770660811356,4.86957491,2131.6,2130.6,1.17433474]
["bitfinex","ETHUSD",1770660811746,4.80874624,2131.6,2130.6,1.17433474]
["bitfinex","ETHUSD",1770660812058,1.17476006,2131.8,2130.6,5.86316049]
["bitfinex","ETHUSD",1770660812438,1.17476006,2131.8,2130.7,4.68882575]
["bitfinex","ETHUSD",1770660812647,1.17472579,2131.8,2130.7,4.68882575]
["bitfinex","ETHUSD",1770660812957,1.17472579,2131.8,2130.8,1.17326825]
["bitfinex","ETHUSD",1770660813327,6.0443007,2131.8,2130.7,1.17331604]
["bitfinex","ETHUSD",1770660813527,5.98347203,2131.8,2130.7,1.17331604]
["bitfinex","ETHUSD",1770660813754,1.17472579,2131.8,2130.7,1.17331604]
["bitfinex","ETHUSD",1770660814156,1.23555446,2131.8,2130.7,1.17331604]
["bitfinex","ETHUSD",1770660814748,1.17472579,2131.8,2130.6,4.69450754]
["bitfinex","ETHUSD",1770660814950,1.23555446,2131.8,2130.6,4.69450754]
["bitfinex","ETHUSD",1770660815147,1.17472579,2131.8,2130.6,4.69450754]
["bitfinex","ETHUSD",1770660815455,1.23555446,2131.8,2130.6,4.69450754]
["bitfinex","ETHUSD",1770660815644,6.0443007,2131.8,2130.6,4.69450754]
["bitfinex","ETHUSD",1770660816635,1.17472579,2131.8,2130.6,9.38333329]
["bitfinex","ETHUSD",1770660817045,1.17472579,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770660820590,0.002,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770660821251,1.17304804,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1770660822404,1.23387671,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1770660822691,0.06082867,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770660822990,3.278,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1770660823163,0.06082867,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770660823497,5.98206956,2130.7,2130.0,0.001]
["bitfinex","ETHUSD",1770660823855,0.06082867,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1770660824111,4.86957491,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1770660824284,0.06082867,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660824446,3.278,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770660825446,1.17359872,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770660826554,0.06082867,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770660826985,5.96980039,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660827281,1.17359872,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770660828767,1.25891603,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770660828975,7.97286826,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770660829172,7.97286826,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770660829557,4.79620167,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660829972,0.06082867,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1770660830262,4.79620167,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660830772,3.28,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660831895,4.45350716,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660833290,3.28,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660833493,4.45336026,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770660834165,3.28,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770660834360,3.28,2130.7,2129.9,4.86109746]
["bitfinex","ETHUSD",1770660834766,1.17320243,2131.0,2129.9,4.86109746]
["bitfinex","ETHUSD",1770660835469,0.06082867,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1770660835892,1.17343346,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770660837093,0.06082867,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660838288,1.17343346,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770660838974,3.28,2130.6,2129.9,4.86109746]
["bitfinex","ETHUSD",1770660840071,1.17331285,2130.8,2129.9,4.86109746]
["bitfinex","ETHUSD",1770660840273,4.69291797,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770660840473,1.17321319,2130.9,2130.0,6.03380638]
["bitfinex","ETHUSD",1770660841273,1.17321319,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770660841477,0.06082867,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1770660841673,0.06082867,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1770660841894,0.06082867,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1770660842117,0.002,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1770660843597,4.79620167,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770660844100,0.002,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770660844312,0.002,2130.4,2129.6,4.86109746]
["bitfinex","ETHUSD",1770660844611,0.002,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770660845889,0.002,2130.4,2129.7,6.03397171]
["bitfinex","ETHUSD",1770660846982,0.002,2130.6,2130.2,4.86009746]
["bitfinex","ETHUSD",1770660848413,4.69372742,2131.5,2130.4,4.86009746]
["bitfinex","ETHUSD",1770660848414,0.002,2131.5,2130.4,4.86009746]
["bitfinex","ETHUSD",1770660848909,1.17491609,2131.5,2130.4,4.86009746]
["bitfinex","ETHUSD",1770660849709,0.002,2131.5,2130.4,4.86009746]
["bitfinex","ETHUSD",1770660850514,0.002,2131.5,2130.5,6.03353092]
["bitfinex","ETHUSD",1770660852923,4.737373,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660853210,0.002,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660853413,0.002,2131.5,2130.5,6.03353092]
["bitfinex","ETHUSD",1770660854264,0.06082867,2131.4,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660854480,4.79620167,2131.4,2130.4,1.17345796]
["bitfinex","ETHUSD",1770660854752,1.172993,2131.3,2130.3,4.69403752]
["bitfinex","ETHUSD",1770660854926,1.174993,2131.3,2130.3,4.69403752]
["bitfinex","ETHUSD",1770660856335,4.80841312,2131.1,2130.2,1.17359178]
["bitfinex","ETHUSD",1770660856626,5.87681442,2131.0,2129.9,1.17472046]
["bitfinex","ETHUSD",1770660856850,6.9892248,2130.9,2129.9,0.001]
["bitfinex","ETHUSD",1770660857039,5.98162631,2130.9,2129.9,0.001]
["bitfinex","ETHUSD",1770660857238,4.86924179,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1770660857425,1.00800532,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770660857644,4.86924179,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1770660857970,4.86924179,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1770660858252,0.06082867,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660858441,4.80841312,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770660858849,1.17348854,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660859246,5.9932775,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770660859451,4.75896029,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770660860642,7.25219353,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770660860955,1.17359872,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770660861344,5.76734839,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770660861531,1.23442739,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660861532,0.06082867,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1770660861743,4.34904668,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770660861744,3.28,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770660862657,2.49334342,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660862658,3.28,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660863060,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770660864239,4.45368779,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660866047,3.28,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660866239,4.45365907,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660866747,3.28,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770660866948,0.002,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770660867560,0.002,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770660867765,0.002,2129.9,2129.0,1.17423644]
["bitfinex","ETHUSD",1770660867766,0.06282867,2129.9,2129.0,1.17423644]
["bitfinex","ETHUSD",1770660868150,4.75896029,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770660868472,4.75896029,2129.7,2128.9,1.17530945]
["bitfinex","ETHUSD",1770660868769,4.75896029,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770660869354,1.17392937,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770660869770,8.03896029,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660870150,3.28,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660870971,8.03896029,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660871346,1.17403963,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1770660871868,4.453993,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660872251,4.45398579,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660874887,3.28,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770660875052,0.06282867,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770660875053,1.1738511,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770660875552,4.75896029,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770660876147,1.17577858,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770660876344,1.17577858,2129.9,2128.9,4.46897426]
["bitfinex","ETHUSD",1770660876751,0.002,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770660877451,4.76096029,2129.9,2128.9,1.17527726]
["bitfinex","ETHUSD",1770660877651,3.281,2129.8,2128.9,1.17527726]
["bitfinex","ETHUSD",1770660878374,8.10078896,2129.8,2128.9,1.17527726]
["bitfinex","ETHUSD",1770660879175,4.81978896,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660879349,8.03996029,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660880562,8.03996029,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770660880779,0.06082867,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770660881363,1.17431537,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1770660882064,3.281,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660882679,4.45521276,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660883389,4.51604143,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660883673,9.27500172,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660883863,4.45521276,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660890275,1.1758751,2129.7,2128.7,4.35735695]
["bitfinex","ETHUSD",1770660890593,0.002,2129.7,2128.7,4.35735695]
["bitfinex","ETHUSD",1770660891371,0.002,2129.7,2128.9,4.35735695]
["bitfinex","ETHUSD",1770660892492,0.06282867,2129.7,2128.7,1.17439235]
["bitfinex","ETHUSD",1770660892790,0.002,2129.7,2128.8,4.35735695]
["bitfinex","ETHUSD",1770660893294,0.002,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770660893895,0.002,2129.7,2129.1,4.35835695]
["bitfinex","ETHUSD",1770660894200,0.002,2129.9,2129.1,4.35835695]
["bitfinex","ETHUSD",1770660894487,0.002,2130.1,2129.2,4.35735695]
["bitfinex","ETHUSD",1770660895594,0.002,2130.1,2129.4,4.35735695]
["bitfinex","ETHUSD",1770660896199,0.002,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770660896698,4.39430477,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770660896996,4.39430477,2129.7,2128.3,1.17462372]
["bitfinex","ETHUSD",1770660896997,4.39430477,2129.2,2128.3,1.17462372]
["bitfinex","ETHUSD",1770660897183,4.3334761,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770660897393,4.3334761,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770660897577,0.2449,2127.8,2127.5,0.1399138]
["bitfinex","ETHUSD",1770660897892,0.2449,2127.8,2126.6,4.35735695]
["bitfinex","ETHUSD",1770660898081,4.29080248,2127.7,2126.1,4.35735695]
["bitfinex","ETHUSD",1770660898284,0.2449,2127.8,2127.1,1.17530713]
["bitfinex","ETHUSD",1770660898485,3.281,2127.7,2126.3,4.70300345]
["bitfinex","ETHUSD",1770660898792,0.2449,2127.8,2127.1,4.70118076]
["bitfinex","ETHUSD",1770660899092,0.2449,2127.8,2126.6,4.35735695]
["bitfinex","ETHUSD",1770660899093,0.2449,2127.8,2127.2,1.17521622]
["bitfinex","ETHUSD",1770660899598,1.41985454,2127.8,2126.7,1.17553016]
["bitfinex","ETHUSD",1770660900307,1.25749229,2129.1,2127.5,4.45975695]
["bitfinex","ETHUSD",1770660900510,4.45603963,2129.5,2127.8,14.84508085]
["bitfinex","ETHUSD",1770660900707,4.45603963,2129.5,2128.2,10.4877239]
["bitfinex","ETHUSD",1770660900708,3.282,2129.5,2128.2,10.4877239]
["bitfinex","ETHUSD",1770660900922,3.282,2129.5,2128.4,4.35735695]
["bitfinex","ETHUSD",1770660901228,1.17370892,2130.0,2128.4,4.35735695]
["bitfinex","ETHUSD",1770660901517,1.17387425,2129.7,2128.2,5.53205857]
["bitfinex","ETHUSD",1770660901680,1.17387425,2129.7,2128.3,4.35735695]
["bitfinex","ETHUSD",1770660901984,1.25949229,2130.1,2128.7,10.7212942]
["bitfinex","ETHUSD",1770660902181,1.25949229,2130.1,2128.8,7.63935695]
["bitfinex","ETHUSD",1770660902182,0.002,2130.1,2128.8,7.63935695]
["bitfinex","ETHUSD",1770660902372,1.1756597,2130.1,2128.6,0.1024]
["bitfinex","ETHUSD",1770660902578,1.1756597,2130.1,2128.6,7.74175695]
["bitfinex","ETHUSD",1770660902879,0.002,2130.1,2128.7,4.59092725]
["bitfinex","ETHUSD",1770660903515,0.002,2130.1,2128.9,5.53167232]
["bitfinex","ETHUSD",1770660903721,0.002,2130.1,2129.0,4.35735695]
["bitfinex","ETHUSD",1770660904017,0.002,2130.8,2129.5,4.35735695]
["bitfinex","ETHUSD",1770660904331,0.002,2130.8,2129.6,3.282]
["bitfinex","ETHUSD",1770660904535,0.002,2130.8,2129.6,7.63935695]
["bitfinex","ETHUSD",1770660904703,0.002,2130.8,2129.7,4.35735695]
["bitfinex","ETHUSD",1770660905519,0.002,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1770660905520,0.002,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1770660906613,0.002,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770660906811,0.002,2130.1,2129.3,5.53145172]
["bitfinex","ETHUSD",1770660909555,4.3354761,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770660909851,4.3334761,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770660909998,4.3334761,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770660911020,4.39430477,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770660911329,4.3334761,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770660911726,1.17403963,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770660913117,1.17381913,2129.8,2128.6,0.001]
["bitfinex","ETHUSD",1770660914234,5.50729523,2129.8,2128.6,0.001]
["bitfinex","ETHUSD",1770660914444,4.3334761,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770660914616,0.06082867,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770660914941,4.39430477,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770660915630,5.48265109,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770660915838,4.69559368,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770660916408,7.97772651,2130.1,2128.6,0.001]
["bitfinex","ETHUSD",1770660916630,1.17370892,2130.0,2128.6,4.0742225]
["bitfinex","ETHUSD",1770660917141,7.97773896,2130.1,2128.6,4.0742225]
["bitfinex","ETHUSD",1770660917142,0.002,2130.1,2129.0,4.0732225]
["bitfinex","ETHUSD",1770660917311,0.002,2130.1,2128.9,4.0732225]
["bitfinex","ETHUSD",1770660917516,0.002,2130.1,2129.0,4.3067928]
["bitfinex","ETHUSD",1770660918042,0.002,2130.1,2129.1,5.24742756]
["bitfinex","ETHUSD",1770660918228,0.002,2129.9,2129.1,5.24742756]
["bitfinex","ETHUSD",1770660918612,0.002,2129.9,2129.2,0.2335703]
["bitfinex","ETHUSD",1770660918820,0.002,2129.9,2129.1,5.24742756]
["bitfinex","ETHUSD",1770660919038,0.002,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770660919238,0.002,2129.9,2129.1,5.24742756]
["bitfinex","ETHUSD",1770660920148,0.002,2129.9,2129.2,0.2335703]
["bitfinex","ETHUSD",1770660920644,0.002,2130.8,2129.6,4.37473092]
["bitfinex","ETHUSD",1770660922219,0.002,2130.8,2129.8,4.47713092]
["bitfinex","ETHUSD",1770660923712,0.002,2130.8,2129.8,4.24356062]
["bitfinex","ETHUSD",1770660924136,0.002,2130.8,2129.9,4.37473092]
["bitfinex","ETHUSD",1770660924334,0.002,2131.0,2130.1,4.47713092]
["bitfinex","ETHUSD",1770660925133,0.002,2131.0,2130.0,4.45470892]
["bitfinex","ETHUSD",1770660925134,0.002,2131.0,2130.0,1.17370892]
["bitfinex","ETHUSD",1770660926248,0.002,2131.0,2129.9,4.69483568]
["bitfinex","ETHUSD",1770660926431,4.30585105,2131.0,2129.8,4.69483568]
["bitfinex","ETHUSD",1770660926626,0.002,2131.0,2129.8,4.69483568]
["bitfinex","ETHUSD",1770660926832,0.002,2131.0,2129.9,4.24356062]
["bitfinex","ETHUSD",1770660928254,0.002,2131.0,2130.0,1.17370892]
["bitfinex","ETHUSD",1770660928467,0.002,2131.0,2130.2,4.47713092]
["bitfinex","ETHUSD",1770660928679,0.002,2131.3,2130.4,0.2335703]
["bitfinex","ETHUSD",1770660928965,0.002,2131.3,2130.5,4.24356062]
["bitfinex","ETHUSD",1770660929639,0.002,2131.5,2130.8,4.37473092]
["bitfinex","ETHUSD",1770660929839,0.002,2131.5,2130.9,7.42116062]
["bitfinex","ETHUSD",1770660930040,0.002,2132.0,2131.0,4.47713092]
["bitfinex","ETHUSD",1770660930359,0.002,2132.0,2131.1,4.45310309]
["bitfinex","ETHUSD",1770660930926,0.002,2132.0,2131.3,4.14116062]
["bitfinex","ETHUSD",1770660931131,0.002,2132.4,2131.5,4.14116062]
["bitfinex","ETHUSD",1770660931924,0.002,2132.4,2131.3,0.1024]
["bitfinex","ETHUSD",1770660932259,0.002,2132.4,2131.5,3.28]
["bitfinex","ETHUSD",1770660932454,0.002,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1770660932631,0.002,2132.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1770660933329,4.30585105,2132.2,2130.3,5.54939917]
["bitfinex","ETHUSD",1770660933652,4.30585105,2132.2,2131.1,1.17310128]
["bitfinex","ETHUSD",1770660933854,4.30385105,2131.9,2130.4,3.279]
["bitfinex","ETHUSD",1770660934056,4.30385105,2131.9,2131.0,1.17313485]
["bitfinex","ETHUSD",1770660934367,1.17271789,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660935073,4.30385105,2131.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1770660935444,4.36467972,2131.7,2130.4,4.45248522]
["bitfinex","ETHUSD",1770660935658,4.30385105,2131.4,2129.6,4.69552468]
["bitfinex","ETHUSD",1770660935976,4.30385105,2131.4,2130.3,1.17351352]
["bitfinex","ETHUSD",1770660936351,5.47684405,2131.3,2130.0,4.69483408]
["bitfinex","ETHUSD",1770660936550,1.172993,2131.3,2130.0,4.69483408]
["bitfinex","ETHUSD",1770660937275,5.47684405,2131.3,2130.0,4.69483408]
["bitfinex","ETHUSD",1770660937650,1.17271789,2131.8,2130.3,4.47713092]
["bitfinex","ETHUSD",1770660937870,4.30385105,2131.7,2130.3,0.1024]
["bitfinex","ETHUSD",1770660938646,5.4766749,2131.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1770660939351,4.30385105,2131.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1770660940547,1.17288294,2131.5,2130.3,4.69395418]
["bitfinex","ETHUSD",1770660940873,1.17288294,2131.5,2130.3,0.1024]
["bitfinex","ETHUSD",1770660942251,4.30385105,2131.4,2130.2,4.69395418]
["bitfinex","ETHUSD",1770660942557,5.47684405,2131.3,2130.0,4.69460473]
["bitfinex","ETHUSD",1770660942798,4.30385105,2131.2,2130.0,4.69460473]
["bitfinex","ETHUSD",1770660943463,4.30385105,2130.9,2129.8,0.001]
["bitfinex","ETHUSD",1770660944147,4.30385105,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1770660944364,4.30385105,2130.7,2129.8,1.17481784]
["bitfinex","ETHUSD",1770660944558,4.30385105,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770660945963,4.03060595,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770660946161,4.03060595,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660946695,5.20442508,2129.8,2129.5,0.001]
["bitfinex","ETHUSD",1770660948492,1.17365381,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770660949291,5.20403941,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1770660950607,4.45241886,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770660951899,8.48302481,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770660952106,4.03060595,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1770660952302,4.03060595,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770660952697,5.26503334,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770660952909,4.03060595,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770660953683,4.03060595,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770660953891,4.03060595,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770660954201,7.31060595,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770660954381,4.03060595,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770660954586,4.09143462,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770660954787,4.09143462,2129.3,2127.7,0.001]
["bitfinex","ETHUSD",1770660954788,4.03060595,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1770660955020,4.09143462,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1770660955224,3.28,2128.8,2127.8,4.70056919]
["bitfinex","ETHUSD",1770660955511,3.28,2128.8,2127.8,1.17589742]
["bitfinex","ETHUSD",1770660955704,4.09143462,2128.6,2127.7,0.001]
["bitfinex","ETHUSD",1770660955907,4.09143462,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1770660956115,4.03060595,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1770660956621,4.03060595,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770660956915,1.17464643,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1770660957093,1.17464643,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770660957296,4.03060595,2128.2,2126.7,1.17553016]
["bitfinex","ETHUSD",1770660957496,4.03060595,2127.7,2126.6,1.17554821]
["bitfinex","ETHUSD",1770660957724,4.03060595,2127.7,2125.8,4.70360784]
["bitfinex","ETHUSD",1770660957725,4.09143462,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770660957895,4.03060595,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770660958622,4.09143462,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770660959196,1.17486724,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770660959388,4.09143462,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770660960106,4.03060595,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770660960308,1.17483183,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770660960490,3.28,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1770660960691,4.45476544,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1770660961215,0.06082867,2128.7,2126.9,0.001]
["bitfinex","ETHUSD",1770660961216,8.48690879,2129.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1770660961715,4.45630284,2129.0,2127.5,3.97659403]
["bitfinex","ETHUSD",1770660962119,4.09143462,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770660962415,4.03060595,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1770660962615,4.09143462,2128.1,2127.1,1.1753048]
["bitfinex","ETHUSD",1770660962815,4.03060595,2128.1,2127.0,1.17535968]
["bitfinex","ETHUSD",1770660963019,0.06082867,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770660963318,5.20558362,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770660963487,3.34282867,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770660963892,4.09143462,2127.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770660964387,0.06082867,2127.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1770660964608,4.03060595,2127.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770660964916,0.06082867,2127.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1770660965114,1.17497767,2127.7,2126.1,3.97659403]
["bitfinex","ETHUSD",1770660965421,1.2359168,2127.5,2125.9,0.1024]
["bitfinex","ETHUSD",1770660965620,1.17508813,2127.5,2125.9,4.07899403]
["bitfinex","ETHUSD",1770660965992,1.17507207,2127.6,2126.1,4.07899403]
["bitfinex","ETHUSD",1770660966321,5.26650669,2127.6,2126.1,4.07899403]
["bitfinex","ETHUSD",1770660966519,1.17507207,2127.6,2126.1,4.07899403]
["bitfinex","ETHUSD",1770660966703,1.17500877,2127.7,2126.1,4.07899403]
["bitfinex","ETHUSD",1770660967422,4.03060595,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1770660967735,1.23583744,2127.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770660967736,4.09143462,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1770660968036,4.03060595,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1770660968534,0.06082867,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1770660968707,4.09143462,2127.2,2125.8,0.1024]
["bitfinex","ETHUSD",1770660968907,4.03060595,2127.2,2126.1,1.1758567]
["bitfinex","ETHUSD",1770660969311,4.03060595,2127.2,2126.0,4.70344762]
["bitfinex","ETHUSD",1770660969312,1.1753091,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770660969709,4.03060595,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770660969927,0.06082867,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1770660970422,1.1751986,2127.3,2126.3,0.001]
["bitfinex","ETHUSD",1770660971010,4.09143462,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770660971231,4.03060595,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770660971439,5.20591505,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770660972027,4.03060595,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770660972227,4.09143462,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770660972430,0.06082867,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770660972631,5.20591505,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770660973020,4.09143462,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770660973414,5.20613611,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770660973752,4.09143462,2126.4,2125.5,1.17619313]
["bitfinex","ETHUSD",1770660973913,4.03060595,2126.4,2125.5,1.17619313]
["bitfinex","ETHUSD",1770660974450,4.03060595,2126.4,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660974630,1.17551501,2126.8,2125.6,3.97659403]
["bitfinex","ETHUSD",1770660975135,1.17551501,2126.8,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660975136,0.06082867,2126.4,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660975345,1.17551501,2126.8,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660975516,1.17536436,2127.0,2125.5,4.92807593]
["bitfinex","ETHUSD",1770660975716,1.23619303,2127.0,2125.5,4.92807593]
["bitfinex","ETHUSD",1770660975936,1.23619303,2127.0,2125.6,3.75188884]
["bitfinex","ETHUSD",1770660977143,0.06082867,2126.8,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660977327,1.17536436,2127.0,2125.5,1.17618709]
["bitfinex","ETHUSD",1770660977527,4.76226402,2127.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1770660978130,4.52113777,2127.3,2125.8,3.75188884]
["bitfinex","ETHUSD",1770660978131,3.285,2127.3,2125.8,3.75188884]
["bitfinex","ETHUSD",1770660978335,4.46008813,2127.5,2125.8,3.75188884]
["bitfinex","ETHUSD",1770660978529,0.06082867,2127.0,2125.8,3.75188884]
["bitfinex","ETHUSD",1770660978943,3.94741378,2127.2,2125.8,3.75188884]
["bitfinex","ETHUSD",1770660979319,0.06082867,2126.8,2125.3,3.5765666]
["bitfinex","ETHUSD",1770660979532,3.54056846,2126.9,2125.3,3.5765666]
["bitfinex","ETHUSD",1770660979732,1.23613777,2127.2,2125.5,3.5765666]
["bitfinex","ETHUSD",1770660979954,4.7013024,2127.1,2125.5,3.5765666]
["bitfinex","ETHUSD",1770660980162,1.1753091,2127.1,2125.7,3.5765666]
["bitfinex","ETHUSD",1770660980966,0.06082867,2127.0,2125.7,3.5765666]
["bitfinex","ETHUSD",1770660981567,1.17541962,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770660981778,1.17528496,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1770660981944,4.46023398,2127.3,2126.0,3.5775666]
["bitfinex","ETHUSD",1770660983263,4.46023398,2127.3,2126.0,0.001]
["bitfinex","ETHUSD",1770660983442,4.46023398,2127.3,2126.0,3.5775666]
["bitfinex","ETHUSD",1770660983642,4.46023398,2127.3,2126.1,4.7524285]
["bitfinex","ETHUSD",1770660984048,4.52106265,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1770660984237,4.46023398,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1770660985140,0.002,2127.5,2126.2,3.6789666]
["bitfinex","ETHUSD",1770660985348,1.17708995,2127.5,2126.2,3.6789666]
["bitfinex","ETHUSD",1770660985864,0.002,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770660986065,0.002,2127.5,2126.7,3.6789666]
["bitfinex","ETHUSD",1770660986267,0.002,2127.7,2127.0,3.5765666]
["bitfinex","ETHUSD",1770660986670,1.17697882,2127.7,2126.7,3.5765666]
["bitfinex","ETHUSD",1770660987081,0.002,2127.7,2126.7,3.5765666]
["bitfinex","ETHUSD",1770660987246,1.17697936,2127.7,2126.7,3.5765666]
["bitfinex","ETHUSD",1770660987442,0.002,2127.7,2126.7,3.5765666]
["bitfinex","ETHUSD",1770660987855,0.002,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770660988368,0.002,2127.7,2126.8,4.75204149]
["bitfinex","ETHUSD",1770660988582,0.002,2127.7,2126.9,3.5765666]
["bitfinex","ETHUSD",1770660989989,0.002,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1770660992274,0.002,2127.7,2126.7,0.1024]
["bitfinex","ETHUSD",1770660994400,0.002,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770660994591,0.002,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1770660994796,0.002,2127.5,2126.7,3.5765666]
["bitfinex","ETHUSD",1770660995006,0.002,2127.7,2126.9,3.5765666]
["bitfinex","ETHUSD",1770660996391,0.002,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1770660998468,0.002,2127.7,2126.9,4.70145745]
["bitfinex","ETHUSD",1770660998677,0.002,2127.7,2126.9,8.27802405]
["bitfinex","ETHUSD",1770660999482,0.002,2127.7,2126.9,4.70145745]
["bitfinex","ETHUSD",1770660999886,0.002,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1770661001317,0.002,2127.7,2126.6,1.27798544]
["bitfinex","ETHUSD",1770661001679,0.002,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661002377,3.54256846,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661003087,3.60339713,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661003398,1.1750329,2127.6,2126.4,4.70234176]
["bitfinex","ETHUSD",1770661003904,3.54056846,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770661004101,3.54056846,2127.2,2126.2,0.001]
["bitfinex","ETHUSD",1770661005001,4.55009514,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1770661005209,3.54056846,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770661005392,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770661005975,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770661006206,4.74103022,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770661006706,3.56533421,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1770661006881,3.56533421,2126.3,2125.3,0.001]
["bitfinex","ETHUSD",1770661007513,1.1758066,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770661009212,3.56533421,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770661009590,1.17591721,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770661009910,3.56533421,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770661010476,4.46091721,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770661010881,1.17564072,2126.5,2125.3,0.001]
["bitfinex","ETHUSD",1770661011789,4.46059289,2126.6,2125.3,3.5115853]
["bitfinex","ETHUSD",1770661012013,1.17559289,2126.6,2125.4,3.6129853]
["bitfinex","ETHUSD",1770661012314,1.17550924,2126.8,2125.4,3.6129853]
["bitfinex","ETHUSD",1770661013114,3.56533421,2126.7,2125.4,0.1024]
["bitfinex","ETHUSD",1770661013316,3.56533421,2126.7,2125.3,0.1034]
["bitfinex","ETHUSD",1770661013688,1.17558544,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1770661015326,4.74091965,2126.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1770661016089,4.70198779,2126.8,2125.5,3.5105853]
["bitfinex","ETHUSD",1770661017814,1.17547489,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770661018003,4.7408091,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770661018384,1.1753333,2127.1,2125.7,3.6129853]
["bitfinex","ETHUSD",1770661018585,3.56533421,2127.0,2125.6,11.69049806]
["bitfinex","ETHUSD",1770661018818,0.002,2126.4,2125.7,3.6129853]
["bitfinex","ETHUSD",1770661019016,1.1753333,2127.1,2125.9,3.5105853]
["bitfinex","ETHUSD",1770661019551,0.002,2126.6,2125.9,3.5105853]
["bitfinex","ETHUSD",1770661019884,0.002,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1770661020281,0.002,2127.5,2126.3,3.5105853]
["bitfinex","ETHUSD",1770661020525,0.002,2127.5,2126.5,3.7441556]
["bitfinex","ETHUSD",1770661020697,0.002,2127.7,2126.8,14.02394486]
["bitfinex","ETHUSD",1770661020907,0.002,2127.7,2126.8,3.5105853]
["bitfinex","ETHUSD",1770661021602,0.002,2127.7,2126.1,0.2335703]
["bitfinex","ETHUSD",1770661021603,3.56533421,2127.6,2126.1,0.2335703]
["bitfinex","ETHUSD",1770661021803,3.56533421,2127.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770661021804,1.17508813,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770661021994,4.80125101,2127.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770661022200,3.56533421,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1770661022398,3.56533421,2127.3,2126.2,4.46177252]
["bitfinex","ETHUSD",1770661022703,1.17507506,2127.6,2126.2,7.97235782]
["bitfinex","ETHUSD",1770661023097,3.56533421,2127.5,2126.2,4.46177252]
["bitfinex","ETHUSD",1770661023833,3.56533421,2127.2,2125.9,4.70387688]
["bitfinex","ETHUSD",1770661025006,1.1751986,2127.3,2125.9,4.70387688]
["bitfinex","ETHUSD",1770661025211,1.17508813,2127.5,2126.0,3.5105853]
["bitfinex","ETHUSD",1770661025437,3.56533421,2127.6,2126.2,3.5105853]
["bitfinex","ETHUSD",1770661025618,1.17503814,2127.6,2126.3,6.7955853]
["bitfinex","ETHUSD",1770661026036,0.002,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770661026236,3.56533421,2127.4,2125.6,0.001]
["bitfinex","ETHUSD",1770661026436,3.56533421,2127.1,2126.2,1.17580268]
["bitfinex","ETHUSD",1770661026633,0.06082867,2127.5,2126.3,1.17574202]
["bitfinex","ETHUSD",1770661026824,4.57254406,2127.5,2126.3,1.17574202]
["bitfinex","ETHUSD",1770661027025,3.56533421,2127.5,2126.3,1.17574202]
["bitfinex","ETHUSD",1770661027923,1.00746601,2127.4,2126.3,1.17574202]
["bitfinex","ETHUSD",1770661028124,4.74053281,2127.3,2125.9,1.27837252]
["bitfinex","ETHUSD",1770661028328,3.56533421,2127.5,2126.0,3.5105853]
["bitfinex","ETHUSD",1770661029239,1.1750329,2127.6,2126.2,3.6129853]
["bitfinex","ETHUSD",1770661029614,1.1750329,2127.6,2126.2,6.8979853]
["bitfinex","ETHUSD",1770661030035,1.1750329,2127.6,2126.3,3.5105853]
["bitfinex","ETHUSD",1770661030316,4.70197976,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770661030515,8.26731397,2127.7,2126.4,1.17569601]
["bitfinex","ETHUSD",1770661031332,0.002,2127.7,2126.5,3.6129853]
["bitfinex","ETHUSD",1770661031532,0.002,2127.7,2126.5,3.6139853]
["bitfinex","ETHUSD",1770661031734,0.002,2127.3,2126.5,3.6139853]
["bitfinex","ETHUSD",1770661032242,0.002,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661032955,0.002,2127.7,2126.7,3.5105853]
["bitfinex","ETHUSD",1770661033159,3.56733421,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661033737,0.06082867,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661033948,3.56733421,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770661034337,3.56533421,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770661034662,3.56533421,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770661036220,6.54282402,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770661036548,1.17702038,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770661037049,1.17698066,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770661037343,0.002,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770661037543,1.17698247,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770661038316,0.002,2127.7,2126.5,1.17664072]
["bitfinex","ETHUSD",1770661039715,0.002,2127.7,2126.7,3.40224563]
["bitfinex","ETHUSD",1770661040120,0.002,2127.7,2126.7,0.1024]
["bitfinex","ETHUSD",1770661040549,0.002,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770661042073,0.002,2127.7,2126.8,4.24175022]
["bitfinex","ETHUSD",1770661042252,0.002,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770661044657,0.002,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1770661046732,0.002,2127.5,2126.9,3.06627533]
["bitfinex","ETHUSD",1770661047342,0.002,2127.7,2127.0,3.285]
["bitfinex","ETHUSD",1770661047542,1.17648333,2128.6,2127.3,3.16867533]
["bitfinex","ETHUSD",1770661047759,4.36941361,2128.6,2127.3,3.16867533]
["bitfinex","ETHUSD",1770661048063,1.01128,2128.5,2127.3,3.16867533]
["bitfinex","ETHUSD",1770661048360,4.36941361,2128.6,2127.5,0.7]
["bitfinex","ETHUSD",1770661048662,1.17459124,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770661048862,4.20423716,2128.3,2127.5,1.87508672]
["bitfinex","ETHUSD",1770661049071,3.19293028,2128.3,2127.5,1.17508672]
["bitfinex","ETHUSD",1770661049234,1.01135613,2128.2,2127.4,1.17510141]
["bitfinex","ETHUSD",1770661049434,3.19293028,2128.2,2127.5,1.17508608]
["bitfinex","ETHUSD",1770661049756,1.0114129,2128.1,2127.4,1.17513926]
["bitfinex","ETHUSD",1770661049934,3.19293028,2128.2,2127.3,1.17517201]
["bitfinex","ETHUSD",1770661050262,3.19293028,2128.0,2127.1,1.17528266]
["bitfinex","ETHUSD",1770661050440,1.01141656,2127.9,2127.2,1.17525219]
["bitfinex","ETHUSD",1770661050828,1.17492245,2127.8,2127.1,4.70121808]
["bitfinex","ETHUSD",1770661051327,4.36785273,2127.8,2127.0,4.46035509]
["bitfinex","ETHUSD",1770661052361,1.01156508,2127.7,2126.8,1.17544223]
["bitfinex","ETHUSD",1770661052533,4.36785273,2127.8,2126.8,1.17544223]
["bitfinex","ETHUSD",1770661052858,1.01166913,2127.7,2126.8,1.17544223]
["bitfinex","ETHUSD",1770661053158,1.17495295,2127.8,2126.6,4.24186077]
["bitfinex","ETHUSD",1770661053328,1.17483743,2128.0,2126.7,3.16867533]
["bitfinex","ETHUSD",1770661053833,1.17468926,2128.3,2127.1,3.06627533]
["bitfinex","ETHUSD",1770661054152,1.17468926,2128.3,2127.2,3.284]
["bitfinex","ETHUSD",1770661054532,4.2043532,2128.2,2127.2,3.284]
["bitfinex","ETHUSD",1770661054759,3.19293028,2128.2,2127.2,3.284]
["bitfinex","ETHUSD",1770661055072,1.17475682,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661056137,1.17459124,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661056352,1.01138935,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661056550,0.002,2127.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661057640,0.002,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661057841,0.002,2128.0,2127.3,4.24147393]
["bitfinex","ETHUSD",1770661059053,0.002,2128.0,2127.4,3.06627533]
["bitfinex","ETHUSD",1770661059361,0.002,2128.6,2127.7,0.1024]
["bitfinex","ETHUSD",1770661059571,0.002,2128.6,2127.8,3.284]
["bitfinex","ETHUSD",1770661061350,0.002,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770661062550,1.26146862,2129.2,2128.1,3.06627533]
["bitfinex","ETHUSD",1770661062746,3.19293028,2129.6,2128.4,0.1024]
["bitfinex","ETHUSD",1770661062952,3.19293028,2129.6,2128.2,0.1024]
["bitfinex","ETHUSD",1770661063149,3.19293028,2129.6,2128.4,0.1024]
["bitfinex","ETHUSD",1770661063347,3.19293028,2129.6,2128.5,1.17453605]
["bitfinex","ETHUSD",1770661063574,1.1738448,2129.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770661063785,4.36677508,2129.8,2128.5,4.24081138]
["bitfinex","ETHUSD",1770661064081,3.19293028,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1770661064255,3.19293028,2129.5,2128.4,1.17455823]
["bitfinex","ETHUSD",1770661065375,3.19293028,2129.5,2128.2,4.69878624]
["bitfinex","ETHUSD",1770661065376,1.17403963,2129.4,2128.1,0.1024]
["bitfinex","ETHUSD",1770661065681,4.23672949,2129.4,2128.1,0.1024]
["bitfinex","ETHUSD",1770661066277,4.23655376,2129.8,2128.4,2.77440945]
["bitfinex","ETHUSD",1770661066477,3.06268986,2129.7,2128.5,3.283]
["bitfinex","ETHUSD",1770661067486,1.17392937,2129.6,2128.5,3.283]
["bitfinex","ETHUSD",1770661067653,3.06268986,2129.1,2127.5,2.77440945]
["bitfinex","ETHUSD",1770661067852,3.06268986,2129.1,2127.6,1.17502591]
["bitfinex","ETHUSD",1770661068166,3.06268986,2129.1,2127.5,3.94947478]
["bitfinex","ETHUSD",1770661068350,3.06268986,2128.9,2127.4,4.45813994]
["bitfinex","ETHUSD",1770661068550,3.06268986,2128.9,2127.5,0.1024]
["bitfinex","ETHUSD",1770661069192,0.06082867,2128.8,2127.5,0.001]
["bitfinex","ETHUSD",1770661069478,4.23733629,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770661069867,3.06268986,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1770661070075,3.12351853,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770661070374,3.06268986,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1770661071076,3.12351853,2127.8,2126.6,0.001]
["bitfinex","ETHUSD",1770661071471,3.06268986,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770661071675,0.06082867,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1770661071974,3.06268986,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770661072182,1.00814837,2126.9,2125.4,0.001]
["bitfinex","ETHUSD",1770661072361,3.12351853,2126.8,2125.4,0.001]
["bitfinex","ETHUSD",1770661072559,3.06268986,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1770661073462,3.06268986,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770661073662,3.06268986,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770661074080,4.70322641,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770661074081,4.45869601,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770661074582,3.06268986,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770661074777,3.06268986,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770661075152,3.06268986,2126.0,2124.3,0.1024]
["bitfinex","ETHUSD",1770661075355,3.06268986,2126.0,2124.2,1.17691085]
["bitfinex","ETHUSD",1770661075551,3.06268986,2125.8,2123.9,2.77411694]
["bitfinex","ETHUSD",1770661075753,3.06268986,2125.5,2123.9,2.52915761]
["bitfinex","ETHUSD",1770661075978,6.34668986,2125.4,2123.9,2.52915761]
["bitfinex","ETHUSD",1770661076482,3.284,2125.4,2124.0,11.39538414]
["bitfinex","ETHUSD",1770661076693,3.284,2125.4,2124.1,1.17694392]
["bitfinex","ETHUSD",1770661076856,3.284,2125.4,2124.1,3.95135337]
["bitfinex","ETHUSD",1770661077059,3.284,2125.6,2124.2,0.2335703]
["bitfinex","ETHUSD",1770661077459,3.284,2125.6,2124.1,2.77440945]
["bitfinex","ETHUSD",1770661077656,1.17619383,2125.5,2124.1,2.77440945]
["bitfinex","ETHUSD",1770661077881,4.23888369,2125.5,2124.1,0.1024]
["bitfinex","ETHUSD",1770661078195,4.23888369,2125.5,2124.0,0.1024]
["bitfinex","ETHUSD",1770661078196,3.06268986,2125.4,2124.0,0.1024]
["bitfinex","ETHUSD",1770661079082,3.12351853,2125.2,2123.9,1e-08]
["bitfinex","ETHUSD",1770661079669,4.23910508,2125.1,2123.9,1e-08]
["bitfinex","ETHUSD",1770661079857,3.12351853,2124.9,2123.9,1e-08]
["bitfinex","ETHUSD",1770661080054,6.34768986,2124.8,2123.9,1e-08]
["bitfinex","ETHUSD",1770661080308,6.34768986,2124.8,2123.3,2.91432325]
["bitfinex","ETHUSD",1770661080460,6.34768986,2124.8,2123.4,1.17734927]
["bitfinex","ETHUSD",1770661080791,1.17641522,2125.1,2123.7,1.17715378]
["bitfinex","ETHUSD",1770661080995,3.286,2125.0,2123.6,15.34700098]
["bitfinex","ETHUSD",1770661081156,1.17641522,2125.1,2124.0,14.16979359]
["bitfinex","ETHUSD",1770661081357,1.17641522,2125.1,2124.1,0.2335703]
["bitfinex","ETHUSD",1770661081574,1.17641522,2125.1,2124.0,2.77440945]
["bitfinex","ETHUSD",1770661081779,3.06268986,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770661081985,3.06268986,2125.1,2123.3,0.2423138]
["bitfinex","ETHUSD",1770661082175,3.06268986,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770661082575,3.06268986,2124.4,2123.3,0.1399138]
["bitfinex","ETHUSD",1770661082764,3.286,2124.3,2123.3,0.1399138]
["bitfinex","ETHUSD",1770661083586,3.06268986,2124.2,2123.3,0.1399138]
["bitfinex","ETHUSD",1770661083890,3.06268986,2124.0,2123.3,0.1399138]
["bitfinex","ETHUSD",1770661084088,3.06268986,2123.5,2122.1,0.03628432]
["bitfinex","ETHUSD",1770661084302,3.06268986,2123.1,2121.5,2.77440945]
["bitfinex","ETHUSD",1770661084461,3.286,2123.4,2121.9,1.1781809]
["bitfinex","ETHUSD",1770661084660,6.34868986,2123.4,2121.9,1.1781809]
["bitfinex","ETHUSD",1770661084888,6.34868986,2123.4,2121.8,4.71275743]
["bitfinex","ETHUSD",1770661084889,3.12351853,2123.3,2121.6,4.71341376]
["bitfinex","ETHUSD",1770661085188,3.286,2123.4,2122.0,2.77440945]
["bitfinex","ETHUSD",1770661085587,3.286,2123.4,2122.1,0.1024]
["bitfinex","ETHUSD",1770661085790,1.17741251,2123.3,2122.1,0.1024]
["bitfinex","ETHUSD",1770661087193,4.70805664,2124.1,2122.8,11.39538414]
["bitfinex","ETHUSD",1770661087366,3.06268986,2123.8,2122.3,0.1024]
["bitfinex","ETHUSD",1770661087766,1.17719075,2123.7,2122.3,0.1024]
["bitfinex","ETHUSD",1770661088169,1.17719075,2123.7,2122.3,1.28035605]
["bitfinex","ETHUSD",1770661088388,4.46519075,2123.7,2122.3,0.1024]
["bitfinex","ETHUSD",1770661088695,4.46519075,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770661088998,4.46519075,2123.7,2122.3,1.17796637]
["bitfinex","ETHUSD",1770661089502,3.06268986,2123.6,2122.2,0.1024]
["bitfinex","ETHUSD",1770661089868,1.17730162,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770661090093,1.17730162,2123.5,2122.2,1.28042129]
["bitfinex","ETHUSD",1770661090362,1.17730162,2123.5,2122.2,4.05483074]
["bitfinex","ETHUSD",1770661090901,1.17730162,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770661091593,4.23999148,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770661091967,1.17730162,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770661092175,1.17730162,2123.5,2122.3,2.77440945]
["bitfinex","ETHUSD",1770661092478,3.288,2123.7,2122.7,13.33030521]
["bitfinex","ETHUSD",1770661092671,4.46519189,2123.7,2122.7,13.33030521]
["bitfinex","ETHUSD",1770661093394,4.46519189,2123.7,2122.7,2.77440945]
["bitfinex","ETHUSD",1770661093573,4.46519189,2123.7,2122.4,0.1024]
["bitfinex","ETHUSD",1770661093773,4.46519189,2123.7,2122.4,0.3359703]
["bitfinex","ETHUSD",1770661093969,4.46519189,2123.7,2122.4,4.28826217]
["bitfinex","ETHUSD",1770661094474,4.46519189,2123.7,2122.6,3.00797975]
["bitfinex","ETHUSD",1770661094672,3.288,2123.7,2122.6,3.00797975]
["bitfinex","ETHUSD",1770661094980,4.46519569,2123.7,2122.6,3.00797975]
["bitfinex","ETHUSD",1770661095180,1.17719569,2123.7,2122.6,3.00797975]
["bitfinex","ETHUSD",1770661095720,0.002,2123.9,2123.2,2.81139905]
["bitfinex","ETHUSD",1770661096073,0.002,2124.1,2123.1,0.1024]
["bitfinex","ETHUSD",1770661096266,0.002,2124.1,2123.2,1.17746089]
["bitfinex","ETHUSD",1770661096467,0.002,2124.1,2123.3,3.04496935]
["bitfinex","ETHUSD",1770661096693,0.002,2125.0,2124.1,0.1024]
["bitfinex","ETHUSD",1770661097074,0.002,2125.0,2124.2,0.2335703]
["bitfinex","ETHUSD",1770661097275,0.002,2125.0,2124.2,3.04496935]
["bitfinex","ETHUSD",1770661097966,0.002,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1770661098267,0.002,2125.0,2124.2,1.17691267]
["bitfinex","ETHUSD",1770661098491,0.002,2125.0,2123.9,2.91379905]
["bitfinex","ETHUSD",1770661098492,0.002,2125.0,2123.9,4.09083231]
["bitfinex","ETHUSD",1770661098726,0.002,2125.0,2124.1,1.1769512]
["bitfinex","ETHUSD",1770661098900,0.002,2125.0,2124.0,1.17699056]
["bitfinex","ETHUSD",1770661099102,0.002,2125.0,2124.1,1.17693871]
["bitfinex","ETHUSD",1770661099421,0.002,2125.0,2124.2,1.17689834]
["bitfinex","ETHUSD",1770661099997,0.002,2125.0,2124.1,2.86437906]
["bitfinex","ETHUSD",1770661100804,4.70521808,2125.7,2124.2,0.3359703]
["bitfinex","ETHUSD",1770661101008,4.70521808,2125.7,2124.4,3.20034936]
["bitfinex","ETHUSD",1770661101509,1.17591721,2126.0,2124.4,3.20034936]
["bitfinex","ETHUSD",1770661102107,4.70364426,2126.1,2124.5,4.04112652]
["bitfinex","ETHUSD",1770661102327,4.70364426,2126.1,2124.6,3.20034936]
["bitfinex","ETHUSD",1770661102496,4.70364426,2126.1,2124.7,10.55589576]
["bitfinex","ETHUSD",1770661102827,4.70364426,2126.1,2124.7,13.42027482]
["bitfinex","ETHUSD",1770661103834,4.00217847,2126.2,2124.7,13.42027482]
["bitfinex","ETHUSD",1770661103835,1.1758066,2126.2,2125.1,0.1024]
["bitfinex","ETHUSD",1770661104130,1.1758066,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770661105524,1.17564072,2126.5,2125.3,0.1024]
["bitfinex","ETHUSD",1770661105827,4.00195729,2126.5,2125.3,0.1024]
["bitfinex","ETHUSD",1770661105998,1.1757513,2126.3,2125.0,4.70582552]
["bitfinex","ETHUSD",1770661106325,1.1757513,2126.3,2125.1,0.1024]
["bitfinex","ETHUSD",1770661108196,1.1777513,2126.3,2125.2,1.17635987]
["bitfinex","ETHUSD",1770661109338,2.82631657,2126.2,2124.7,0.001]
["bitfinex","ETHUSD",1770661109509,2.88714524,2126.2,2124.9,1.17652317]
["bitfinex","ETHUSD",1770661109825,2.82631657,2126.0,2124.8,1.17657821]
["bitfinex","ETHUSD",1770661110119,2.82631657,2126.0,2124.7,1.17759518]
["bitfinex","ETHUSD",1770661110323,2.82631657,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1770661111195,2.82631657,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770661111623,6.11431657,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770661112495,1.17630452,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770661113120,2.82631657,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770661113298,2.82631657,2125.0,2123.6,1.17824439]
["bitfinex","ETHUSD",1770661113616,2.82631657,2125.0,2123.9,1.17705646]
["bitfinex","ETHUSD",1770661113810,2.82631657,2125.0,2123.8,1.17710506]
["bitfinex","ETHUSD",1770661114107,2.82631657,2125.0,2123.7,1.17716017]
["bitfinex","ETHUSD",1770661114403,2.82631657,2125.0,2123.7,1.17718463]
["bitfinex","ETHUSD",1770661114602,2.82631657,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770661114808,1.17652595,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1770661115124,1.17652595,2124.9,2123.6,2.86537906]
["bitfinex","ETHUSD",1770661115508,1.17652595,2124.9,2123.7,2.96677906]
["bitfinex","ETHUSD",1770661115702,1.17652595,2124.9,2123.8,0.2335703]
["bitfinex","ETHUSD",1770661115925,1.17652595,2124.9,2123.7,2.96677906]
["bitfinex","ETHUSD",1770661117146,4.70610381,2125.1,2123.8,1.17713532]
["bitfinex","ETHUSD",1770661118924,3.288,2125.3,2123.9,2.86437906]
["bitfinex","ETHUSD",1770661119129,2.82631657,2125.1,2123.9,1.17703798]
["bitfinex","ETHUSD",1770661119839,2.82631657,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770661120010,2.82631657,2125.1,2123.9,1.17707492]
["bitfinex","ETHUSD",1770661121209,1.17647058,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661121414,0.002,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770661122143,0.002,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1770661122144,2.82631657,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770661122333,2.82631657,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770661122698,2.82631657,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770661122699,2.82631657,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770661123129,2.82631657,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770661123429,3.288,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770661124898,2.82631657,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770661125099,6.11531657,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770661125713,1.17713532,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770661125913,1.17685825,2124.4,2122.9,2.60587354]
["bitfinex","ETHUSD",1770661126402,2.56767811,2124.3,2122.9,2.60587354]
["bitfinex","ETHUSD",1770661127407,1.17685825,2124.4,2122.9,2.60587354]
["bitfinex","ETHUSD",1770661127826,1.17685825,2124.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1770661128604,1.17685825,2124.4,2123.1,2.70727354]
["bitfinex","ETHUSD",1770661129722,4.70678238,2124.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770661130033,7.27446049,2124.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770661130241,2.56767811,2124.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1770661131734,2.56767811,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770661131916,2.56767811,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770661132123,5.85667811,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770661132834,3.289,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770661133843,4.4660542,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770661134639,4.4660542,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1770661134835,0.002,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770661138162,2.56967811,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770661139166,2.56967811,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770661140167,1.17719075,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770661140344,2.56767811,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1770661140543,2.56767811,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1770661140849,3.29,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1770661141836,1.17917894,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770661142030,0.002,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770661144457,0.002,2123.8,2122.9,1.17863436]
["bitfinex","ETHUSD",1770661147335,0.002,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770661148564,0.002,2123.8,2123.1,2.60587354]
["bitfinex","ETHUSD",1770661149061,0.002,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1770661149640,0.002,2124.0,2123.4,2.60487354]
["bitfinex","ETHUSD",1770661149830,3.29,2124.5,2123.4,2.60487354]
["bitfinex","ETHUSD",1770661150061,3.58201763,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1770661150261,2.56767811,2124.2,2123.1,0.001]
["bitfinex","ETHUSD",1770661150439,2.56767811,2124.0,2123.1,1.17850999]
["bitfinex","ETHUSD",1770661150762,2.56767811,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770661151059,2.56767811,2123.6,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661151269,3.58201763,2123.5,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661151431,1.01433952,2123.4,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661151630,2.56767811,2123.5,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661151850,2.56767811,2123.6,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661152057,1.01537857,2123.5,2122.6,1.17778503]
["bitfinex","ETHUSD",1770661152374,2.56767811,2123.6,2122.2,0.1024]
["bitfinex","ETHUSD",1770661152375,2.56767811,2123.3,2122.2,0.1024]
["bitfinex","ETHUSD",1770661152672,2.56767811,2123.3,2122.4,1.17786257]
["bitfinex","ETHUSD",1770661152857,2.56767811,2123.1,2122.4,1.17786257]
["bitfinex","ETHUSD",1770661153035,1.17757889,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770661153231,1.17735706,2123.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1770661153433,1.01505085,2123.3,2122.2,1.1780228]
["bitfinex","ETHUSD",1770661153671,3.74501712,2123.5,2122.2,1.1780228]
["bitfinex","ETHUSD",1770661153848,3.29,2123.6,2122.5,14.0406652]
["bitfinex","ETHUSD",1770661154261,1.26146862,2124.0,2123.0,0.2335703]
["bitfinex","ETHUSD",1770661154461,1.17688183,2124.3,2123.0,2.83844384]
["bitfinex","ETHUSD",1770661155034,3.82914673,2124.5,2123.2,0.2335703]
["bitfinex","ETHUSD",1770661155035,1.26146862,2124.5,2123.2,0.2335703]
["bitfinex","ETHUSD",1770661155347,2.56767811,2124.5,2123.4,0.1024]
["bitfinex","ETHUSD",1770661155548,4.46664839,2124.7,2123.4,2.49534193]
["bitfinex","ETHUSD",1770661155754,1.01408583,2124.6,2123.4,2.49534193]
["bitfinex","ETHUSD",1770661156072,4.46664839,2124.7,2123.4,2.49534193]
["bitfinex","ETHUSD",1770661156381,1.01373764,2124.6,2123.4,2.49534193]
["bitfinex","ETHUSD",1770661156548,4.46664282,2124.7,2123.4,2.49534193]
["bitfinex","ETHUSD",1770661156935,7.03970915,2124.7,2123.5,1.17730162]
["bitfinex","ETHUSD",1770661157977,2.57306633,2124.4,2123.3,1.17739109]
["bitfinex","ETHUSD",1770661158154,2.57306633,2124.2,2123.1,4.70998916]
["bitfinex","ETHUSD",1770661158352,2.57306633,2124.2,2123.4,1.17735434]
["bitfinex","ETHUSD",1770661158556,2.57306633,2124.2,2123.3,1.17737278]
["bitfinex","ETHUSD",1770661158755,1.01353543,2124.1,2123.3,1.17740993]
["bitfinex","ETHUSD",1770661158952,1.26146862,2124.4,2123.1,1.17749847]
["bitfinex","ETHUSD",1770661158953,6.87661637,2124.0,2123.1,1.17749847]
["bitfinex","ETHUSD",1770661159152,6.87661637,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770661159153,1.1770799,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1770661160170,7.04012044,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770661161079,5.86306633,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770661161389,0.002,2124.1,2123.2,2.92148345]
["bitfinex","ETHUSD",1770661161671,0.002,2124.1,2123.2,2.54099116]
["bitfinex","ETHUSD",1770661162850,0.002,2124.1,2123.2,6.41099116]
["bitfinex","ETHUSD",1770661163156,0.002,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770661165452,0.002,2124.1,2123.2,4.71065007]
["bitfinex","ETHUSD",1770661166590,0.002,2124.1,2123.3,2.53999116]
["bitfinex","ETHUSD",1770661166794,0.002,2124.3,2123.4,2.87596146]
["bitfinex","ETHUSD",1770661167168,0.002,2124.3,2123.4,3.23978126]
["bitfinex","ETHUSD",1770661167390,0.002,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770661168688,2.46039645,2124.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770661169888,0.002,2124.3,2123.3,4.70964886]
["bitfinex","ETHUSD",1770661170085,0.002,2124.3,2123.3,7.24964002]
["bitfinex","ETHUSD",1770661170386,5.96976639,2124.9,2123.3,7.24964002]
["bitfinex","ETHUSD",1770661170387,0.002,2124.9,2123.6,2.77356146]
["bitfinex","ETHUSD",1770661170587,1.17853039,2124.9,2123.6,2.77356146]
["bitfinex","ETHUSD",1770661171876,0.002,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661172485,2.46039645,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661173168,0.002,2124.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661173376,2.46039645,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661173782,0.002,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661175098,0.002,2124.3,2123.6,1.17720758]
["bitfinex","ETHUSD",1770661175273,2.46039645,2124.3,2123.6,1.17720758]
["bitfinex","ETHUSD",1770661175594,0.002,2124.3,2123.6,1.17720758]
["bitfinex","ETHUSD",1770661176489,0.002,2124.3,2123.3,4.70898474]
["bitfinex","ETHUSD",1770661176807,0.002,2124.3,2123.3,0.1024]
["bitfinex","ETHUSD",1770661177010,2.46039645,2124.3,2123.3,3.9724]
["bitfinex","ETHUSD",1770661177871,2.46039645,2124.3,2123.2,4.70998474]
["bitfinex","ETHUSD",1770661178617,2.45839645,2124.1,2123.2,0.1034]
["bitfinex","ETHUSD",1770661180913,3.6353703,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770661181096,4.70965464,2124.3,2123.3,1.17741251]
["bitfinex","ETHUSD",1770661181097,0.002,2124.3,2123.3,1.17741251]
["bitfinex","ETHUSD",1770661181979,6.82624421,2124.4,2123.3,1.17741251]
["bitfinex","ETHUSD",1770661182990,6.82624421,2124.4,2123.2,4.71065007]
["bitfinex","ETHUSD",1770661183400,2.45839645,2124.3,2123.2,4.71065007]
["bitfinex","ETHUSD",1770661184890,2.45839645,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1770661185089,1.01467166,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770661185289,2.45839645,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1770661185495,1.17691366,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770661186309,3.47440029,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770661186484,2.29748663,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770661186685,2.29948663,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770661186888,1.17702448,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770661187209,2.29748663,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770661188208,1.17901003,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770661188402,0.002,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770661189106,0.002,2124.1,2123.4,0.1034]
["bitfinex","ETHUSD",1770661189310,0.002,2124.3,2123.4,0.1034]
["bitfinex","ETHUSD",1770661189614,0.002,2124.3,2123.5,2.5294609]
["bitfinex","ETHUSD",1770661190120,0.002,2124.3,2123.6,2.3982906]
["bitfinex","ETHUSD",1770661190415,3.292,2124.9,2124.0,0.1024]
["bitfinex","ETHUSD",1770661190821,0.002,2124.9,2124.0,0.1024]
["bitfinex","ETHUSD",1770661191314,0.002,2124.9,2124.1,1.17696906]
["bitfinex","ETHUSD",1770661192420,0.002,2125.1,2124.2,13.73168226]
["bitfinex","ETHUSD",1770661192620,0.002,2125.1,2124.3,2.2958906]
["bitfinex","ETHUSD",1770661192827,0.002,2125.1,2124.4,0.2335703]
["bitfinex","ETHUSD",1770661192999,6.84895525,2125.8,2124.6,11.66936196]
["bitfinex","ETHUSD",1770661193000,5.58748663,2125.8,2124.6,11.66936196]
["bitfinex","ETHUSD",1770661193199,4.4660316,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770661193386,3.29,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770661193591,0.002,2126.0,2124.9,0.1024]
["bitfinex","ETHUSD",1770661193817,0.002,2126.0,2125.0,5.8184609]
["bitfinex","ETHUSD",1770661194018,0.002,2126.0,2125.2,0.2335703]
["bitfinex","ETHUSD",1770661194390,0.002,2126.3,2125.3,0.1024]
["bitfinex","ETHUSD",1770661194590,0.002,2126.3,2125.4,0.2335703]
["bitfinex","ETHUSD",1770661194817,0.002,2126.3,2125.0,14.72479166]
["bitfinex","ETHUSD",1770661194818,1.17777855,2126.3,2125.2,0.1024]
["bitfinex","ETHUSD",1770661195119,0.002,2126.3,2125.2,0.1024]
["bitfinex","ETHUSD",1770661195420,0.002,2126.3,2125.4,2.3982906]
["bitfinex","ETHUSD",1770661195997,0.002,2126.3,2125.4,0.1024]
["bitfinex","ETHUSD",1770661196603,2.29948663,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1770661197331,3.47329323,2126.2,2125.1,1.27881522]
["bitfinex","ETHUSD",1770661197934,2.29748663,2126.1,2125.1,1.27881522]
["bitfinex","ETHUSD",1770661198620,1.17778355,2126.3,2125.1,1.27881522]
["bitfinex","ETHUSD",1770661198949,0.002,2126.3,2125.4,0.2335703]
["bitfinex","ETHUSD",1770661199428,2.29948663,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770661199631,2.29948663,2126.3,2125.4,1.17621142]
["bitfinex","ETHUSD",1770661200424,0.002,2126.1,2125.4,1.17621142]
["bitfinex","ETHUSD",1770661200600,0.002,2126.1,2125.3,1.17626549]
["bitfinex","ETHUSD",1770661200601,2.29948663,2126.1,2125.3,1.17626549]
["bitfinex","ETHUSD",1770661200922,2.29948663,2126.1,2125.2,4.7053585]
["bitfinex","ETHUSD",1770661200923,2.29948663,2126.1,2125.4,1.17623891]
["bitfinex","ETHUSD",1770661201529,0.002,2126.1,2125.1,0.1024]
["bitfinex","ETHUSD",1770661202098,0.002,2126.1,2125.2,0.38173178]
["bitfinex","ETHUSD",1770661202423,0.002,2126.1,2125.3,0.1024]
["bitfinex","ETHUSD",1770661203521,0.002,2126.1,2125.4,1.17624917]
["bitfinex","ETHUSD",1770661203731,2.29748663,2126.0,2125.1,1.17641024]
["bitfinex","ETHUSD",1770661204035,2.29748663,2126.0,2125.2,1.17635053]
["bitfinex","ETHUSD",1770661204243,3.287,2126.0,2124.9,1.17648225]
["bitfinex","ETHUSD",1770661204402,2.29748663,2125.9,2124.9,1.17648225]
["bitfinex","ETHUSD",1770661204803,2.29748663,2125.9,2125.2,1.17635788]
["bitfinex","ETHUSD",1770661205041,2.29748663,2125.9,2125.0,1.17645443]
["bitfinex","ETHUSD",1770661205413,3.47351447,2125.8,2124.8,0.1024]
["bitfinex","ETHUSD",1770661205602,2.29748663,2125.7,2124.8,0.1024]
["bitfinex","ETHUSD",1770661205804,2.29748663,2125.7,2124.6,1.17668779]
["bitfinex","ETHUSD",1770661206228,6.76044505,2126.0,2124.6,1.17668779]
["bitfinex","ETHUSD",1770661206401,6.76044505,2126.0,2124.7,0.1024]
["bitfinex","ETHUSD",1770661207528,0.002,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1770661207936,0.002,2126.1,2125.2,0.1024]
["bitfinex","ETHUSD",1770661208167,0.002,2126.5,2125.8,0.1024]
["bitfinex","ETHUSD",1770661208310,0.002,2126.8,2126.2,0.1024]
["bitfinex","ETHUSD",1770661208653,1.17688381,2127.9,2126.5,11.66936196]
["bitfinex","ETHUSD",1770661208947,3.47437044,2127.9,2126.5,3.5205703]
["bitfinex","ETHUSD",1770661209241,1.17686955,2127.9,2126.5,3.90230208]
["bitfinex","ETHUSD",1770661209451,2.29748663,2127.8,2126.6,0.1024]
["bitfinex","ETHUSD",1770661209603,1.23769822,2127.9,2126.6,0.1024]
["bitfinex","ETHUSD",1770661209604,0.002,2127.9,2126.6,1.17553304]
["bitfinex","ETHUSD",1770661209800,1.17689885,2127.9,2126.6,1.17553304]
["bitfinex","ETHUSD",1770661210205,0.002,2127.9,2126.9,0.1024]
["bitfinex","ETHUSD",1770661210636,0.002,2127.9,2127.0,0.2335703]
["bitfinex","ETHUSD",1770661211551,0.002,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1770661212748,0.002,2127.7,2127.1,4.4623091]
["bitfinex","ETHUSD",1770661213727,0.002,2127.9,2127.1,4.4623091]
["bitfinex","ETHUSD",1770661214128,0.002,2127.9,2127.2,0.1024]
["bitfinex","ETHUSD",1770661214562,2.29748663,2128.6,2127.2,0.1024]
["bitfinex","ETHUSD",1770661214763,4.46143191,2128.7,2127.4,0.1024]
["bitfinex","ETHUSD",1770661215063,3.287,2128.7,2127.6,0.1024]
["bitfinex","ETHUSD",1770661215423,3.287,2128.7,2127.7,0.2335703]
["bitfinex","ETHUSD",1770661215659,0.002,2128.8,2127.9,1.17486724]
["bitfinex","ETHUSD",1770661215949,0.002,2128.8,2128.0,0.1024]
["bitfinex","ETHUSD",1770661216322,0.002,2129.3,2128.2,0.1024]
["bitfinex","ETHUSD",1770661216522,0.002,2129.3,2128.3,0.2335703]
["bitfinex","ETHUSD",1770661216829,0.002,2129.3,2128.3,3.5185703]
["bitfinex","ETHUSD",1770661217034,0.002,2129.3,2128.4,0.1024]
["bitfinex","ETHUSD",1770661217239,1.17669483,2129.8,2128.7,0.2335703]
["bitfinex","ETHUSD",1770661217646,1.17392937,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770661217852,3.54050019,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770661220043,2.32823686,2129.6,2128.6,1.17447159]
["bitfinex","ETHUSD",1770661220241,2.32823686,2129.6,2128.5,1.1745017]
["bitfinex","ETHUSD",1770661220442,2.32823686,2129.6,2128.6,1.17447706]
["bitfinex","ETHUSD",1770661220659,2.38906553,2129.6,2128.4,1.17457055]
["bitfinex","ETHUSD",1770661220955,2.32823686,2129.4,2128.3,1.17461758]
["bitfinex","ETHUSD",1770661221169,2.32823686,2129.1,2127.9,0.1024]
["bitfinex","ETHUSD",1770661221329,2.32823686,2128.9,2127.8,1.17488457]
["bitfinex","ETHUSD",1770661221529,2.32823686,2128.9,2127.9,1.17482673]
["bitfinex","ETHUSD",1770661221739,2.32823686,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661221925,1.1742503,2129.1,2127.6,0.1024]
["bitfinex","ETHUSD",1770661222131,1.1742503,2129.1,2127.7,0.2335703]
["bitfinex","ETHUSD",1770661222354,2.32823686,2129.0,2127.7,0.2335703]
["bitfinex","ETHUSD",1770661223158,2.32823686,2129.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661223159,0.06082867,2128.8,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661223329,0.06082867,2129.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661223330,2.32823686,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661224057,1.17453605,2128.5,2127.2,0.1024]
["bitfinex","ETHUSD",1770661224561,2.32823686,2128.4,2127.2,0.1024]
["bitfinex","ETHUSD",1770661224962,2.32823686,2128.4,2127.1,4.70079443]
["bitfinex","ETHUSD",1770661225128,2.32823686,2128.4,2127.0,1.17533689]
["bitfinex","ETHUSD",1770661225839,2.32823686,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770661226038,2.32823686,2128.2,2126.8,4.70145745]
["bitfinex","ETHUSD",1770661226444,2.32823686,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770661226956,2.32823686,2128.2,2126.8,4.70245745]
["bitfinex","ETHUSD",1770661227464,2.38906553,2128.2,2126.8,4.70245745]
["bitfinex","ETHUSD",1770661227931,2.38906553,2128.2,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661227932,2.32823686,2128.1,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661228258,2.32823686,2127.9,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661230146,1.17492245,2127.8,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661230838,3.50315931,2127.8,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661231864,2.32823686,2127.7,2126.8,1.17647489]
["bitfinex","ETHUSD",1770661232366,2.32823686,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770661232768,2.32823686,2127.3,2126.2,1.1757784]
["bitfinex","ETHUSD",1770661233138,2.32823686,2127.3,2126.5,1.17563141]
["bitfinex","ETHUSD",1770661233463,2.32823686,2127.3,2126.3,1.17571254]
["bitfinex","ETHUSD",1770661233771,2.32823686,2127.3,2126.2,4.70312928]
["bitfinex","ETHUSD",1770661233772,2.32823686,2127.3,2126.4,1.17569228]
["bitfinex","ETHUSD",1770661233973,2.32823686,2127.3,2126.3,1.17571252]
["bitfinex","ETHUSD",1770661234266,2.32823686,2127.3,2126.1,0.1024]
["bitfinex","ETHUSD",1770661234267,3.50349071,2127.2,2126.1,0.1024]
["bitfinex","ETHUSD",1770661234500,2.32823686,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1770661234800,2.32823686,2127.1,2125.9,1.1759358]
["bitfinex","ETHUSD",1770661234935,1.1752412,2127.3,2126.0,0.2335703]
["bitfinex","ETHUSD",1770661235139,1.1752412,2127.3,2126.2,0.2335703]
["bitfinex","ETHUSD",1770661235340,1.1752412,2127.3,2126.1,0.1024]
["bitfinex","ETHUSD",1770661236180,3.50347806,2127.3,2126.1,0.1024]
["bitfinex","ETHUSD",1770661236341,2.32823686,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1770661236544,1.1752412,2127.3,2126.2,1.1758066]
["bitfinex","ETHUSD",1770661237937,2.32823686,2127.2,2125.9,0.1024]
["bitfinex","ETHUSD",1770661238137,2.32823686,2126.8,2125.6,1.17609729]
["bitfinex","ETHUSD",1770661238366,2.32823686,2126.8,2125.1,2.32632903]
["bitfinex","ETHUSD",1770661238367,2.32823686,2126.6,2125.2,1.17635987]
["bitfinex","ETHUSD",1770661238568,2.32823686,2126.4,2125.2,1.17635987]
["bitfinex","ETHUSD",1770661238777,2.32823686,2126.2,2125.1,1.17641436]
["bitfinex","ETHUSD",1770661239147,2.32823686,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770661239371,2.32823686,2126.2,2125.0,1.1764354]
["bitfinex","ETHUSD",1770661239738,2.32823686,2126.2,2125.1,1.17640481]
["bitfinex","ETHUSD",1770661240053,2.32823686,2126.2,2125.1,1.17640685]
["bitfinex","ETHUSD",1770661240258,2.32823686,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770661240642,2.38906553,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770661241359,2.32823686,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770661241689,2.38906553,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770661242183,1.17597252,2125.9,2124.9,0.001]
["bitfinex","ETHUSD",1770661242389,2.32823686,2125.8,2124.9,0.001]
["bitfinex","ETHUSD",1770661242603,0.06082867,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770661242783,2.32823686,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770661244747,3.50459673,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770661246279,3.50459673,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770661246280,2.32266949,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770661246468,2.38349816,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770661247279,2.32266949,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770661247459,3.286,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770661248179,2.32266949,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770661248373,2.32266949,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770661249495,2.32266949,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770661250069,1.17652595,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1770661250300,3.287,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770661250482,3.287,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661251677,4.46358271,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661254093,3.287,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661254398,4.46358537,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661255396,4.46458537,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661257317,4.7059734,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661257800,7.9939734,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661258201,4.46447058,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661259075,3.288,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661259975,4.4644711,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661260497,4.4644714,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661260892,3.288,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661261091,1.17597252,2125.9,2124.0,2.63558376]
["bitfinex","ETHUSD",1770661261315,2.32266949,2125.6,2124.3,0.1024]
["bitfinex","ETHUSD",1770661261478,2.32266949,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1770661261800,5.61066949,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770661262002,2.32266949,2125.0,2124.0,1.17800275]
["bitfinex","ETHUSD",1770661262188,2.32266949,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661262601,2.32266949,2125.0,2124.0,1.1779891]
["bitfinex","ETHUSD",1770661262791,2.32266949,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770661262992,2.32266949,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1770661263410,0.002,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1770661266211,0.002,2125.0,2124.2,2.29961346]
["bitfinex","ETHUSD",1770661266390,1.17847527,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1770661266591,0.002,2125.0,2124.2,2.29961346]
["bitfinex","ETHUSD",1770661267720,0.002,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1770661268018,2.32266949,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770661268203,1.01222911,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770661268386,2.38349816,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770661268588,2.32266949,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770661269011,2.32266949,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770661269915,2.32266949,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770661270212,6.62349993,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770661270418,5.61066949,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770661270619,1.01323273,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1770661270804,5.61066949,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770661271534,2.32266949,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770661271815,2.32266949,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1770661271985,2.38349816,2123.4,2122.3,1.17796429]
["bitfinex","ETHUSD",1770661272189,3.33615704,2123.3,2122.0,2.29861346]
["bitfinex","ETHUSD",1770661272488,3.33447926,2123.2,2122.1,0.24506164]
["bitfinex","ETHUSD",1770661272688,2.32266949,2122.8,2121.1,2.29861346]
["bitfinex","ETHUSD",1770661272916,2.32266949,2122.8,2120.4,1.41480825]
["bitfinex","ETHUSD",1770661272917,2.32266949,2121.8,2119.9,7.01575828]
["bitfinex","ETHUSD",1770661273127,1.72433627,2122.3,2119.4,16.50603451]
["bitfinex","ETHUSD",1770661273128,3.35723505,2123.2,2121.6,2.29861346]
["bitfinex","ETHUSD",1770661273336,5.88595375,2123.7,2122.5,2.29861346]
["bitfinex","ETHUSD",1770661273486,2.32266949,2124.1,2122.7,0.06082867]
["bitfinex","ETHUSD",1770661273692,11.4583223,2123.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1770661273924,2.32266949,2123.0,2121.3,4.7138682]
["bitfinex","ETHUSD",1770661274129,11.4583223,2122.7,2121.6,1.68105781]
["bitfinex","ETHUSD",1770661274332,2.32266949,2121.7,2120.5,0.16309942]
["bitfinex","ETHUSD",1770661274546,0.06082867,2121.2,2120.5,1.1789324]
["bitfinex","ETHUSD",1770661274696,2.32266949,2121.5,2120.5,3.36211562]
["bitfinex","ETHUSD",1770661275000,2.32266949,2121.5,2119.7,9.75571767]
["bitfinex","ETHUSD",1770661275001,0.06082867,2120.8,2119.7,9.75571767]
["bitfinex","ETHUSD",1770661275196,0.06082867,2120.8,2119.1,2.43871466]
["bitfinex","ETHUSD",1770661275197,0.06082867,2120.3,2119.1,0.1401012]
["bitfinex","ETHUSD",1770661275390,2.38349816,2120.5,2119.1,0.1401012]
["bitfinex","ETHUSD",1770661275391,0.06082867,2119.9,2119.1,0.1401012]
["bitfinex","ETHUSD",1770661275697,2.81340335,2119.2,2117.7,3.37149385]
["bitfinex","ETHUSD",1770661275888,1.17982684,2119.0,2117.8,4.72180129]
["bitfinex","ETHUSD",1770661276089,1.17982684,2119.0,2118.0,4.0]
["bitfinex","ETHUSD",1770661276090,11.4583223,2118.7,2118.0,4.0]
["bitfinex","ETHUSD",1770661276486,9.17115375,2118.6,2118.0,4.0]
["bitfinex","ETHUSD",1770661276720,11.4583223,2119.2,2118.0,4.0]
["bitfinex","ETHUSD",1770661277024,10.31096697,2118.8,2118.0,3.82212632]
["bitfinex","ETHUSD",1770661277198,3.35182867,2118.7,2118.0,3.82212632]
["bitfinex","ETHUSD",1770661277400,0.06082867,2118.1,2116.5,2.64884052]
["bitfinex","ETHUSD",1770661277612,0.06082867,2118.2,2116.5,2.64884052]
["bitfinex","ETHUSD",1770661277817,0.06082867,2118.2,2116.4,1.21544433]
["bitfinex","ETHUSD",1770661277818,1.18063754,2117.5,2116.4,1.21544433]
["bitfinex","ETHUSD",1770661278015,1.18063754,2117.5,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661278016,0.06082867,2117.0,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661278215,3.35182867,2116.9,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661278418,1.88115375,2117.1,2116.4,1.21545067]
["bitfinex","ETHUSD",1770661278647,0.24523917,2117.7,2116.4,1.21545067]
["bitfinex","ETHUSD",1770661278949,10.37179564,2118.8,2116.6,0.2335703]
["bitfinex","ETHUSD",1770661279244,10.31096697,2119.5,2117.4,2.65839122]
["bitfinex","ETHUSD",1770661279547,3.292,2119.4,2118.8,0.2451651]
["bitfinex","ETHUSD",1770661279747,3.293,2119.3,2118.8,0.2451651]
["bitfinex","ETHUSD",1770661279949,1.17941218,2119.7,2118.8,0.2451651]
["bitfinex","ETHUSD",1770661280115,0.06082867,2119.5,2117.8,4.72185586]
["bitfinex","ETHUSD",1770661280316,0.06082867,2118.5,2116.6,4.7244498]
["bitfinex","ETHUSD",1770661280542,2.74459528,2118.7,2116.6,4.7244498]
["bitfinex","ETHUSD",1770661280543,3.293,2118.4,2116.6,7.28044102]
["bitfinex","ETHUSD",1770661280754,10.31096697,2118.8,2116.7,0.2335703]
["bitfinex","ETHUSD",1770661280935,3.35382867,2118.7,2116.8,0.1024]
["bitfinex","ETHUSD",1770661281266,3.293,2118.6,2117.1,0.2335703]
["bitfinex","ETHUSD",1770661281426,0.06082867,2118.9,2117.2,0.1024]
["bitfinex","ETHUSD",1770661281626,0.06082867,2118.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770661281830,0.06082867,2117.6,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661282028,11.49143726,2117.8,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661282212,0.06082867,2117.5,2116.4,1.21543986]
["bitfinex","ETHUSD",1770661282413,3.86399522,2118.3,2116.4,1.21543986]
["bitfinex","ETHUSD",1770661282730,1.17991315,2118.8,2116.7,0.1024]
["bitfinex","ETHUSD",1770661282931,3.294,2118.7,2117.0,0.2335703]
["bitfinex","ETHUSD",1770661283249,0.06082867,2118.4,2116.6,0.3359703]
["bitfinex","ETHUSD",1770661283544,3.294,2118.3,2116.6,0.3359703]
["bitfinex","ETHUSD",1770661283723,0.06082867,2118.2,2116.5,0.1024]
["bitfinex","ETHUSD",1770661283923,1.18041456,2117.9,2116.6,1.18113956]
["bitfinex","ETHUSD",1770661284160,0.06082867,2117.7,2116.5,1.18118651]
["bitfinex","ETHUSD",1770661284373,0.06082867,2117.5,2116.4,0.03420159]
["bitfinex","ETHUSD",1770661284517,0.06082867,2116.8,2115.9,1.18152119]
["bitfinex","ETHUSD",1770661284712,3.295,2116.7,2115.9,1.18148828]
["bitfinex","ETHUSD",1770661284950,3.295,2116.7,2115.9,1.1315247]
["bitfinex","ETHUSD",1770661284951,0.06082867,2116.6,2115.9,1.1315247]
["bitfinex","ETHUSD",1770661285156,0.06082867,2117.1,2115.2,1.41829568]
["bitfinex","ETHUSD",1770661285315,0.06082867,2116.7,2114.8,0.142975]
["bitfinex","ETHUSD",1770661285516,3.295,2116.9,2115.1,4.72783944]
["bitfinex","ETHUSD",1770661285747,10.31096697,2117.7,2116.5,1.18118905]
["bitfinex","ETHUSD",1770661285958,3.296,2117.9,2116.3,0.3359703]
["bitfinex","ETHUSD",1770661286165,0.06082867,2117.4,2116.0,4.72478147]
["bitfinex","ETHUSD",1770661286354,0.06082867,2117.6,2116.0,4.72478147]
["bitfinex","ETHUSD",1770661286553,0.06082867,2117.8,2116.1,0.2335703]
["bitfinex","ETHUSD",1770661286758,0.06082867,2117.2,2116.0,4.72478147]
["bitfinex","ETHUSD",1770661286949,0.06082867,2117.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1770661287149,0.06082867,2117.0,2115.9,1.1814888]
["bitfinex","ETHUSD",1770661287455,3.35782867,2116.9,2115.9,1.1814888]
["bitfinex","ETHUSD",1770661287661,0.06082867,2117.4,2115.9,1.1814888]
["bitfinex","ETHUSD",1770661287859,1.18052604,2117.7,2115.9,1.1814888]
["bitfinex","ETHUSD",1770661288166,3.297,2117.6,2116.0,0.2335703]
["bitfinex","ETHUSD",1770661288370,0.06082867,2117.5,2115.8,4.72612127]
["bitfinex","ETHUSD",1770661288541,1.24102033,2118.3,2115.9,2.89196152]
["bitfinex","ETHUSD",1770661288741,1.18011752,2118.5,2116.3,2.78956152]
["bitfinex","ETHUSD",1770661288936,1.18011752,2118.5,2116.6,2.55599122]
["bitfinex","ETHUSD",1770661289142,0.002,2118.2,2116.8,0.1024]
["bitfinex","ETHUSD",1770661289337,0.002,2118.2,2116.6,2.55599122]
["bitfinex","ETHUSD",1770661289669,0.002,2118.2,2116.7,2.89196152]
["bitfinex","ETHUSD",1770661289900,0.002,2118.2,2117.0,0.2335703]
["bitfinex","ETHUSD",1770661290077,0.002,2118.2,2116.8,1.18102796]
["bitfinex","ETHUSD",1770661290241,0.06082867,2117.7,2116.2,0.001]
["bitfinex","ETHUSD",1770661290443,3.297,2117.6,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661290744,0.002,2118.2,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661290745,0.002,2118.2,2116.8,0.2335703]
["bitfinex","ETHUSD",1770661291147,0.002,2118.2,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661291347,0.002,2118.2,2116.8,0.1024]
["bitfinex","ETHUSD",1770661291668,0.002,2118.2,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661291669,0.06082867,2118.1,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661291993,3.298,2118.0,2116.7,1.18104679]
["bitfinex","ETHUSD",1770661292193,0.002,2118.2,2116.7,0.2335703]
["bitfinex","ETHUSD",1770661292540,1.18225971,2118.2,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661292749,1.24308838,2118.2,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661293141,1.18225971,2118.2,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661293338,3.298,2118.1,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661293565,1.24308838,2118.2,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661293771,3.298,2118.0,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661293976,3.298,2117.9,2116.5,4.72433504]
["bitfinex","ETHUSD",1770661294177,0.06082867,2117.7,2116.4,4.72433504]
["bitfinex","ETHUSD",1770661294355,1.24129896,2117.8,2116.4,4.72433504]
["bitfinex","ETHUSD",1770661294546,0.002,2118.2,2116.5,2.55599122]
["bitfinex","ETHUSD",1770661294919,0.002,2118.2,2117.0,0.1024]
["bitfinex","ETHUSD",1770661295178,0.002,2118.2,2117.2,0.1024]
["bitfinex","ETHUSD",1770661295546,3.298,2118.1,2116.6,2.55599122]
["bitfinex","ETHUSD",1770661295743,3.298,2118.1,2116.7,0.1024]
["bitfinex","ETHUSD",1770661296096,3.298,2118.1,2116.4,4.72433504]
["bitfinex","ETHUSD",1770661296261,1.18047029,2117.8,2116.2,0.001]
["bitfinex","ETHUSD",1770661296598,13.60896697,2118.1,2116.2,2.55699122]
["bitfinex","ETHUSD",1770661296599,1.1803031,2118.1,2116.2,2.55699122]
["bitfinex","ETHUSD",1770661296750,3.298,2117.7,2116.2,2.55699122]
["bitfinex","ETHUSD",1770661297259,2.68376661,2117.9,2116.2,0.001]
["bitfinex","ETHUSD",1770661297576,1.1803031,2118.1,2116.2,0.001]
["bitfinex","ETHUSD",1770661297577,0.06082867,2117.6,2116.2,0.001]
["bitfinex","ETHUSD",1770661297947,0.06082867,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770661298154,0.06082867,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770661298357,1.18086061,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770661298981,0.06082867,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770661299150,0.06082867,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770661299347,3.299,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770661299551,0.06082867,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770661299764,3.299,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770661300060,1.18086061,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1770661300061,3.35982867,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770661300388,7.46794658,2117.2,2116.0,0.001]
["bitfinex","ETHUSD",1770661300389,2.68376661,2117.2,2116.0,0.001]
["bitfinex","ETHUSD",1770661300593,3.299,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770661300764,3.299,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770661301389,0.06082867,2116.1,2115.1,0.001]
["bitfinex","ETHUSD",1770661301601,0.06082867,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1770661302280,12.99473358,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770661302448,1.18113956,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770661302651,3.299,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770661302849,4.72335253,2117.2,2115.4,0.1024]
["bitfinex","ETHUSD",1770661303068,3.299,2117.1,2115.4,0.1024]
["bitfinex","ETHUSD",1770661303270,0.06082867,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770661303479,2.68376661,2117.0,2115.3,0.001]
["bitfinex","ETHUSD",1770661303677,15.0343195,2117.2,2115.3,0.001]
["bitfinex","ETHUSD",1770661303678,3.299,2116.9,2115.3,0.001]
["bitfinex","ETHUSD",1770661304068,4.72335253,2117.2,2115.3,2.79056152]
["bitfinex","ETHUSD",1770661304381,0.06082867,2117.0,2115.3,0.001]
["bitfinex","ETHUSD",1770661304882,0.06082867,2116.2,2115.3,0.001]
["bitfinex","ETHUSD",1770661305100,0.06082867,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770661305295,3.3,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770661305493,3.3,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770661305802,0.06082867,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770661306002,0.06082867,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770661306603,0.06082867,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770661306773,1.24219149,2116.2,2115.3,0.001]
["bitfinex","ETHUSD",1770661307175,1.18108376,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770661307581,15.03415933,2117.3,2115.3,0.001]
["bitfinex","ETHUSD",1770661307582,1.18079152,2117.3,2115.4,2.86486591]
["bitfinex","ETHUSD",1770661307791,3.301,2117.2,2115.4,2.86486591]
["bitfinex","ETHUSD",1770661307974,0.06082867,2117.6,2115.4,2.86486591]
["bitfinex","ETHUSD",1770661307975,1.18061473,2117.6,2115.7,0.3359703]
["bitfinex","ETHUSD",1770661308175,1.18061473,2117.6,2115.4,0.1024]
["bitfinex","ETHUSD",1770661308176,0.06082867,2116.9,2115.3,3.36311562]
["bitfinex","ETHUSD",1770661308509,3.301,2116.8,2115.3,2.76346591]
["bitfinex","ETHUSD",1770661308730,4.7239431,2116.9,2115.3,0.001]
["bitfinex","ETHUSD",1770661309010,0.06082867,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770661309226,0.06082867,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770661309404,0.06082867,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770661309578,3.301,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770661309776,0.06082867,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770661309993,0.06082867,2115.5,2114.8,1.32508243]
["bitfinex","ETHUSD",1770661310194,3.301,2115.4,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661310623,2.79833553,2116.3,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661310921,1.18136282,2116.2,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661311228,3.301,2116.1,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661311419,0.06082867,2116.5,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661311621,4.48225118,2116.4,2114.9,1.18207901]
["bitfinex","ETHUSD",1770661311823,0.06082867,2116.1,2114.8,1.32508485]
["bitfinex","ETHUSD",1770661312000,0.06082867,2115.6,2114.8,0.02131766]
["bitfinex","ETHUSD",1770661312331,0.06082867,2116.1,2114.8,0.02131766]
["bitfinex","ETHUSD",1770661312534,2.73750686,2114.8,2114.0,4.73018368]
["bitfinex","ETHUSD",1770661312732,0.06082867,2115.7,2113.1,3.36211562]
["bitfinex","ETHUSD",1770661312733,3.301,2114.7,2113.6,4.73123152]
["bitfinex","ETHUSD",1770661313030,3.301,2114.6,2113.4,7.49398792]
["bitfinex","ETHUSD",1770661313432,3.301,2114.5,2113.4,7.49398792]
["bitfinex","ETHUSD",1770661313605,3.301,2114.5,2113.6,0.2335703]
["bitfinex","ETHUSD",1770661313809,3.301,2114.5,2113.5,0.1024]
["bitfinex","ETHUSD",1770661314009,1.18175372,2115.6,2113.5,2.86486591]
["bitfinex","ETHUSD",1770661314314,3.302,2115.5,2113.7,2.76246591]
["bitfinex","ETHUSD",1770661314520,3.302,2115.5,2113.8,0.1024]
["bitfinex","ETHUSD",1770661314722,10.31096697,2116.2,2114.0,1.28499224]
["bitfinex","ETHUSD",1770661314918,4.78663648,2116.1,2114.2,0.1024]
["bitfinex","ETHUSD",1770661315121,3.302,2116.0,2114.2,0.1024]
["bitfinex","ETHUSD",1770661315327,0.06082867,2115.7,2114.2,0.1024]
["bitfinex","ETHUSD",1770661315622,3.36282867,2115.9,2114.2,0.1024]
["bitfinex","ETHUSD",1770661315823,7.52414334,2116.1,2114.2,0.1024]
["bitfinex","ETHUSD",1770661316030,0.06082867,2115.9,2114.2,0.1024]
["bitfinex","ETHUSD",1770661316232,0.06082867,2115.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661316551,3.302,2115.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661316715,2.73750686,2116.4,2114.1,3.09843621]
["bitfinex","ETHUSD",1770661316905,0.06082867,2115.9,2114.1,2.86486591]
["bitfinex","ETHUSD",1770661317106,3.302,2115.8,2114.2,2.99603621]
["bitfinex","ETHUSD",1770661317341,3.302,2115.8,2114.3,0.3359703]
["bitfinex","ETHUSD",1770661317544,3.91875804,2116.4,2114.3,3.15926488]
["bitfinex","ETHUSD",1770661317749,3.302,2115.7,2114.3,2.86486591]
["bitfinex","ETHUSD",1770661318042,1.24207985,2116.4,2114.6,0.2335703]
["bitfinex","ETHUSD",1770661318251,3.302,2116.3,2114.6,0.2335703]
["bitfinex","ETHUSD",1770661318419,3.302,2116.3,2114.5,0.1024]
["bitfinex","ETHUSD",1770661318619,0.06082867,2116.2,2114.5,0.1024]
["bitfinex","ETHUSD",1770661318950,1.18139912,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661319126,1.24222779,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661319329,1.18139912,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661319526,1.18133828,2116.3,2114.7,0.3359703]
["bitfinex","ETHUSD",1770661319747,7.46241894,2116.5,2114.6,3.9447226]
["bitfinex","ETHUSD",1770661319748,1.24212099,2116.4,2114.6,3.9447226]
["bitfinex","ETHUSD",1770661319926,0.06082867,2116.2,2114.7,0.1024]
["bitfinex","ETHUSD",1770661320136,3.36282867,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661320335,3.302,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661320537,1.18129232,2116.4,2114.7,0.2335703]
["bitfinex","ETHUSD",1770661320741,1.18129232,2116.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661320742,0.06082867,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661320941,3.302,2116.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661321154,0.06082867,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661321529,2.79833553,2115.5,2113.5,2.76246591]
["bitfinex","ETHUSD",1770661321746,2.79833553,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770661321964,0.06082867,2114.6,2113.8,1.18266761]
["bitfinex","ETHUSD",1770661322278,10.37179564,2115.3,2114.2,1.18243664]
["bitfinex","ETHUSD",1770661322279,0.06082867,2115.2,2114.2,1.18243664]
["bitfinex","ETHUSD",1770661322437,3.302,2114.5,2113.3,0.001]
["bitfinex","ETHUSD",1770661322956,4.48431498,2114.5,2113.3,0.001]
["bitfinex","ETHUSD",1770661323626,3.303,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770661323826,1.18220078,2114.7,2113.3,0.001]
["bitfinex","ETHUSD",1770661324059,3.303,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770661324226,4.72853885,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770661324430,0.06082867,2114.6,2113.3,0.001]
["bitfinex","ETHUSD",1770661324832,3.303,2114.5,2113.3,0.001]
["bitfinex","ETHUSD",1770661325029,1.18197721,2115.1,2113.3,2.99703621]
["bitfinex","ETHUSD",1770661325230,1.18197721,2115.1,2113.3,2.76346591]
["bitfinex","ETHUSD",1770661325231,0.06082867,2115.0,2113.3,2.76346591]
["bitfinex","ETHUSD",1770661325431,3.36382867,2115.0,2113.3,0.1034]
["bitfinex","ETHUSD",1770661325636,1.18197721,2115.1,2113.4,0.2335703]
["bitfinex","ETHUSD",1770661325859,3.303,2115.0,2113.4,2.99603621]
["bitfinex","ETHUSD",1770661326073,2.79833553,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770661326258,3.303,2114.8,2113.5,2.76246591]
["bitfinex","ETHUSD",1770661326643,3.303,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770661326848,0.002,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661327237,0.002,2114.6,2113.6,2.99603621]
["bitfinex","ETHUSD",1770661327439,3.305,2114.6,2113.6,2.76246591]
["bitfinex","ETHUSD",1770661327667,3.305,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661327867,0.002,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661328067,10.31096697,2116.3,2114.1,2.86486591]
["bitfinex","ETHUSD",1770661328238,3.36382867,2116.2,2114.3,2.76246591]
["bitfinex","ETHUSD",1770661328439,10.37179564,2115.9,2113.9,0.06082867]
["bitfinex","ETHUSD",1770661328668,3.303,2115.8,2114.1,2.86486591]
["bitfinex","ETHUSD",1770661328864,3.303,2115.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1770661328865,4.48461638,2115.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1770661329546,0.06082867,2115.6,2114.2,1.18248037]
["bitfinex","ETHUSD",1770661329749,7.28295191,2115.8,2114.2,1.18248037]
["bitfinex","ETHUSD",1770661329950,0.06082867,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1770661330142,0.06082867,2115.3,2113.8,4.73060494]
["bitfinex","ETHUSD",1770661330341,0.06082867,2115.1,2114.1,1.18253559]
["bitfinex","ETHUSD",1770661330674,2.73750686,2115.3,2114.1,1.18253559]
["bitfinex","ETHUSD",1770661330974,1.181642,2115.7,2113.5,2.92569458]
["bitfinex","ETHUSD",1770661331177,1.18146263,2116.1,2114.1,2.76246591]
["bitfinex","ETHUSD",1770661331374,0.06082867,2115.8,2114.1,2.76246591]
["bitfinex","ETHUSD",1770661331542,0.06082867,2115.6,2113.7,0.16322867]
["bitfinex","ETHUSD",1770661331869,2.79833553,2115.8,2113.7,0.16322867]
["bitfinex","ETHUSD",1770661332038,2.79833553,2115.8,2113.7,2.92569458]
["bitfinex","ETHUSD",1770661332242,1.18146263,2116.1,2114.0,2.99603621]
["bitfinex","ETHUSD",1770661332442,1.18146263,2116.1,2114.3,0.1024]
["bitfinex","ETHUSD",1770661332674,3.303,2116.0,2114.3,0.1024]
["bitfinex","ETHUSD",1770661332845,10.31096697,2116.6,2114.5,2.76246591]
["bitfinex","ETHUSD",1770661333044,3.303,2116.5,2114.7,2.86486591]
["bitfinex","ETHUSD",1770661333284,0.06082867,2116.4,2114.7,2.86486591]
["bitfinex","ETHUSD",1770661333462,3.303,2116.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661333648,3.303,2116.4,2114.7,2.86486591]
["bitfinex","ETHUSD",1770661333856,3.303,2116.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661334244,3.303,2116.3,2114.6,3.9447226]
["bitfinex","ETHUSD",1770661335092,1.18136282,2116.2,2114.6,3.9447226]
["bitfinex","ETHUSD",1770661335579,1.24219149,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661335780,1.18136282,2116.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661335958,2.73750686,2116.8,2114.6,4.04049388]
["bitfinex","ETHUSD",1770661335959,3.303,2116.1,2114.6,4.04049388]
["bitfinex","ETHUSD",1770661336278,3.303,2116.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661336480,0.06082867,2116.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661336663,2.76342995,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661336977,2.70260128,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770661337180,0.06082867,2115.6,2114.0,2.85823719]
["bitfinex","ETHUSD",1770661337476,3.303,2115.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1770661337645,2.76342995,2115.9,2113.9,4.04088537]
["bitfinex","ETHUSD",1770661337850,3.303,2115.5,2114.0,2.85823719]
["bitfinex","ETHUSD",1770661338559,3.303,2115.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1770661339061,0.06082867,2115.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1770661339265,0.06082867,2115.6,2113.8,4.73059274]
["bitfinex","ETHUSD",1770661339459,0.06082867,2115.6,2113.8,4.73159274]
["bitfinex","ETHUSD",1770661339651,3.303,2115.5,2113.8,4.73159274]
["bitfinex","ETHUSD",1770661339851,0.06082867,2115.6,2113.8,4.73159274]
["bitfinex","ETHUSD",1770661340050,3.303,2115.5,2113.8,4.73159274]
["bitfinex","ETHUSD",1770661340258,3.303,2115.4,2113.8,7.37430916]
["bitfinex","ETHUSD",1770661340574,3.303,2115.3,2113.9,2.64271642]
["bitfinex","ETHUSD",1770661341080,3.303,2115.2,2113.9,2.64271642]
["bitfinex","ETHUSD",1770661341293,1.18197721,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661341452,1.24280588,2115.1,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661341785,3.303,2115.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661342804,1.18180958,2115.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770661343179,1.18153031,2115.9,2114.0,3.82530866]
["bitfinex","ETHUSD",1770661343430,1.18153031,2115.9,2114.1,2.64271642]
["bitfinex","ETHUSD",1770661343627,0.002,2116.1,2114.7,2.70354509]
["bitfinex","ETHUSD",1770661343779,3.303,2116.0,2114.7,2.70354509]
["bitfinex","ETHUSD",1770661343986,7.58638207,2117.0,2115.0,0.1024]
["bitfinex","ETHUSD",1770661344198,2.86255688,2116.8,2115.2,0.1024]
["bitfinex","ETHUSD",1770661344801,2.86255688,2116.8,2114.9,0.2335703]
["bitfinex","ETHUSD",1770661344802,2.92338555,2116.8,2114.9,0.1024]
["bitfinex","ETHUSD",1770661344984,2.86255688,2116.6,2114.9,0.1024]
["bitfinex","ETHUSD",1770661345179,1.18092412,2117.0,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661345180,2.86255688,2116.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661345401,2.92338555,2116.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661345717,2.86255688,2116.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661345891,3.303,2116.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661346092,4.04336171,2117.2,2115.3,0.06082867]
["bitfinex","ETHUSD",1770661346410,2.92338555,2116.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661346917,2.86255688,2116.7,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661347089,1.18080483,2117.2,2115.5,0.1024]
["bitfinex","ETHUSD",1770661347090,2.86255688,2117.2,2115.5,0.1024]
["bitfinex","ETHUSD",1770661347411,2.86255688,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770661347719,2.92338555,2117.0,2115.5,4.72679145]
["bitfinex","ETHUSD",1770661347915,2.92338555,2116.6,2115.5,1.18172235]
["bitfinex","ETHUSD",1770661348127,2.86255688,2116.6,2115.5,1.18172235]
["bitfinex","ETHUSD",1770661348706,2.92338555,2116.5,2115.5,1.18175256]
["bitfinex","ETHUSD",1770661348884,2.86255688,2116.5,2115.5,1.18175256]
["bitfinex","ETHUSD",1770661349084,2.86255688,2117.0,2115.5,1.18175256]
["bitfinex","ETHUSD",1770661349389,1.18119536,2116.5,2115.0,0.1024]
["bitfinex","ETHUSD",1770661349591,7.34670264,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770661350211,2.86255688,2116.2,2114.7,4.72857953]
["bitfinex","ETHUSD",1770661350926,4.54497443,2116.6,2114.7,4.72857953]
["bitfinex","ETHUSD",1770661350927,2.86255688,2116.0,2114.7,4.72857953]
["bitfinex","ETHUSD",1770661351296,2.86255688,2115.7,2114.2,4.72990233]
["bitfinex","ETHUSD",1770661351623,2.86255688,2115.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661351828,2.86255688,2115.3,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661352331,4.04414304,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661352500,2.86255688,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661352829,1.1815568,2115.9,2114.2,0.001]
["bitfinex","ETHUSD",1770661352830,6.16455688,2115.7,2114.2,0.001]
["bitfinex","ETHUSD",1770661353022,2.86255688,2115.7,2114.2,0.001]
["bitfinex","ETHUSD",1770661353221,1.18175372,2115.5,2114.2,0.001]
["bitfinex","ETHUSD",1770661353520,2.86255688,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770661353831,2.86255688,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770661354728,1.18175372,2115.5,2114.2,0.001]
["bitfinex","ETHUSD",1770661355034,3.303,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770661355230,1.18186545,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770661355527,2.86255688,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770661356508,3.303,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770661356910,1.18171574,2115.6,2114.2,0.001]
["bitfinex","ETHUSD",1770661357120,3.303,2115.5,2114.2,0.001]
["bitfinex","ETHUSD",1770661357321,1.18180958,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770661357638,4.10519513,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770661357827,4.04436646,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770661358025,2.86255688,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770661358232,2.86255688,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770661358440,3.303,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770661358941,0.06082867,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770661358942,2.86255688,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770661359143,3.303,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770661359336,6.16555688,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770661359509,1.18203309,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770661359709,4.04458997,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770661361012,4.48499683,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770661361236,3.303,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770661361628,4.48505759,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770661361954,2.86255688,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770661362242,2.86255688,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770661362243,2.86255688,2114.2,2113.5,0.001]
["bitfinex","ETHUSD",1770661362410,3.303,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770661362815,5.29765597,2115.5,2113.5,2.47222883]
["bitfinex","ETHUSD",1770661363114,3.303,2115.4,2114.0,0.06082867]
["bitfinex","ETHUSD",1770661363334,3.303,2115.4,2114.2,0.06082867]
["bitfinex","ETHUSD",1770661363640,3.303,2115.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661363825,3.303,2115.4,2114.2,0.06082867]
["bitfinex","ETHUSD",1770661364429,1.18135021,2116.3,2114.4,0.1024]
["bitfinex","ETHUSD",1770661364631,3.304,2116.2,2114.4,0.1024]
["bitfinex","ETHUSD",1770661365222,3.304,2116.2,2114.4,0.16322867]
["bitfinex","ETHUSD",1770661365424,3.304,2116.2,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661365425,2.80036551,2116.1,2114.1,1.1825363]
["bitfinex","ETHUSD",1770661365623,2.73953684,2115.6,2114.0,4.73014521]
["bitfinex","ETHUSD",1770661365834,3.303,2115.6,2114.2,0.2335703]
["bitfinex","ETHUSD",1770661366339,6.04253684,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770661367736,7.22426848,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770661368136,7.22423704,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770661368436,3.303,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770661369623,1.18180958,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770661369851,2.73953684,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770661370054,2.73953684,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770661370851,3.303,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770661371023,2.73953684,2115.9,2114.4,0.001]
["bitfinex","ETHUSD",1770661371218,7.22409785,2115.9,2114.4,0.001]
["bitfinex","ETHUSD",1770661371543,2.80036551,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770661371843,3.92129056,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770661372149,2.73953684,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770661373053,2.73953684,2115.8,2114.4,0.001]
["bitfinex","ETHUSD",1770661373426,4.72797808,2116.0,2114.4,2.86274522]
["bitfinex","ETHUSD",1770661373429,0.002,2116.0,2114.4,2.86274522]
["bitfinex","ETHUSD",1770661373644,0.002,2116.0,2114.8,2.62817492]
["bitfinex","ETHUSD",1770661373960,0.002,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1770661374125,2.73953684,2117.0,2115.2,2.62817492]
["bitfinex","ETHUSD",1770661374324,2.73953684,2116.8,2115.0,0.1024]
["bitfinex","ETHUSD",1770661374932,2.73953684,2116.8,2115.0,2.96749505]
["bitfinex","ETHUSD",1770661375536,7.22331686,2117.3,2115.4,2.73738287]
["bitfinex","ETHUSD",1770661375740,7.22331686,2117.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661375741,2.73953684,2117.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661375953,2.80036551,2116.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661376457,2.73953684,2116.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661376950,2.73953684,2117.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661377737,1.18097217,2116.9,2115.4,4.72701489]
["bitfinex","ETHUSD",1770661378133,1.18097217,2116.9,2115.3,4.72701489]
["bitfinex","ETHUSD",1770661378134,0.06082867,2116.7,2115.3,4.72701489]
["bitfinex","ETHUSD",1770661378347,2.73953684,2116.8,2115.3,4.72701489]
["bitfinex","ETHUSD",1770661378954,2.73953684,2116.6,2115.3,4.72701489]
["bitfinex","ETHUSD",1770661380138,3.9207322,2116.5,2115.0,4.72757196]
["bitfinex","ETHUSD",1770661380340,2.73953684,2117.1,2115.2,2.94453451]
["bitfinex","ETHUSD",1770661380540,2.73953684,2117.1,2115.3,2.75253554]
["bitfinex","ETHUSD",1770661380941,2.73953684,2117.1,2115.4,0.06082867]
["bitfinex","ETHUSD",1770661381143,0.002,2116.4,2115.5,0.1024]
["bitfinex","ETHUSD",1770661381552,0.002,2116.4,2115.4,0.06082867]
["bitfinex","ETHUSD",1770661381758,0.002,2116.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1770661381759,2.74153684,2116.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1770661382067,3.92095548,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661382432,2.73953684,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770661383265,3.9209383,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661383462,7.2229383,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661383663,2.73953684,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661383961,3.92097327,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661384261,2.73953684,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661384731,4.48527937,2116.4,2114.7,0.06082867]
["bitfinex","ETHUSD",1770661384930,2.73953684,2116.3,2114.6,0.001]
["bitfinex","ETHUSD",1770661385335,2.73953684,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661385536,2.73953684,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770661385761,2.73953684,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770661386177,2.73953684,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770661388146,2.73953684,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661388463,2.73953684,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770661388837,2.73953684,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661389040,2.80036551,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661389557,2.73953684,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661390260,3.92106715,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770661392565,2.73953684,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770661393340,1.18153031,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770661393536,2.73953684,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770661393854,2.73953684,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770661394239,1.181642,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661394442,7.4660431,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770661394443,3.92115932,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770661394641,1.18162248,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770661395345,4.13019911,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770661395875,2.94878047,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770661396043,1.18138972,2116.2,2114.8,0.001]
["bitfinex","ETHUSD",1770661396473,4.72533669,2116.3,2114.8,0.001]
["bitfinex","ETHUSD",1770661397551,7.67411716,2116.3,2114.8,0.001]
["bitfinex","ETHUSD",1770661397959,2.94878047,2116.2,2114.8,0.001]
["bitfinex","ETHUSD",1770661398471,4.13019911,2116.1,2114.8,0.001]
["bitfinex","ETHUSD",1770661399186,3.10241934,2116.2,2114.8,0.001]
["bitfinex","ETHUSD",1770661400077,3.10241934,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770661400446,4.28406134,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661401549,3.10241934,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661402471,3.10241934,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770661402686,3.10241934,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770661403842,3.303,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770661404952,7.58708552,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661405148,3.303,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661405349,4.4846464,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661405572,1.1816464,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770661406359,3.10241934,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770661406576,1.18175372,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770661408258,4.28417306,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770661408586,1.18186545,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770661408965,6.40541934,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661409170,3.10241934,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770661410688,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770661410984,3.10241934,2114.6,2113.7,1.18273919]
["bitfinex","ETHUSD",1770661411193,1.25330241,2114.8,2113.5,1.51539195]
["bitfinex","ETHUSD",1770661411194,3.303,2114.5,2113.5,1.51539195]
["bitfinex","ETHUSD",1770661411516,3.10241934,2114.4,2113.5,1.1828241]
["bitfinex","ETHUSD",1770661411806,3.10241934,2114.4,2113.4,1.18289977]
["bitfinex","ETHUSD",1770661412012,3.16324801,2114.4,2113.4,1.18289977]
["bitfinex","ETHUSD",1770661412170,3.10241934,2114.1,2113.2,1.18603579]
["bitfinex","ETHUSD",1770661412474,3.10241934,2114.1,2113.4,1.18288419]
["bitfinex","ETHUSD",1770661412681,1.18259224,2114.0,2113.2,0.003]
["bitfinex","ETHUSD",1770661413399,4.284996,2114.1,2113.2,0.003]
["bitfinex","ETHUSD",1770661413701,3.10241934,2114.0,2113.2,0.003]
["bitfinex","ETHUSD",1770661414912,7.83189586,2114.4,2113.2,0.003]
["bitfinex","ETHUSD",1770661415231,3.10241934,2114.2,2113.2,0.003]
["bitfinex","ETHUSD",1770661415977,3.304,2114.3,2113.2,0.003]
["bitfinex","ETHUSD",1770661416670,3.10241934,2114.2,2113.2,0.003]
["bitfinex","ETHUSD",1770661417098,1.1825363,2114.1,2113.2,0.003]
["bitfinex","ETHUSD",1770661417494,4.28495564,2114.1,2113.2,0.003]
["bitfinex","ETHUSD",1770661417760,3.10241934,2114.0,2113.2,0.003]
["bitfinex","ETHUSD",1770661419110,1.18264818,2113.9,2113.2,0.003]
["bitfinex","ETHUSD",1770661419317,1.18264818,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770661419475,4.28506752,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770661420184,3.16324801,2113.8,2113.1,0.004]
["bitfinex","ETHUSD",1770661420382,3.16324801,2113.8,2112.8,152.5]
["bitfinex","ETHUSD",1770661420383,3.10241934,2113.4,2112.8,108.41672711]
["bitfinex","ETHUSD",1770661420615,3.16324801,2113.4,2112.8,100.41672711]
["bitfinex","ETHUSD",1770661420774,3.10241934,2113.4,2112.8,100.41672711]
["bitfinex","ETHUSD",1770661421115,1.18320791,2112.9,2112.6,0.003]
["bitfinex","ETHUSD",1770661421273,3.10241934,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770661421499,3.10241934,2112.7,2111.7,1.18384063]
["bitfinex","ETHUSD",1770661421695,3.10241934,2112.7,2111.8,16.003]
["bitfinex","ETHUSD",1770661421897,3.305,2112.6,2111.8,16.003]
["bitfinex","ETHUSD",1770661422078,6.40741934,2112.6,2111.8,16.003]
["bitfinex","ETHUSD",1770661422278,6.40741934,2112.6,2111.9,1.18376329]
["bitfinex","ETHUSD",1770661422482,7.83341564,2113.8,2112.6,1.18336265]
["bitfinex","ETHUSD",1770661422785,4.28501428,2114.0,2112.6,1.09419132]
["bitfinex","ETHUSD",1770661422997,3.305,2113.7,2112.7,16.003]
["bitfinex","ETHUSD",1770661423309,3.305,2113.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1770661423677,3.305,2113.6,2112.9,16.003]
["bitfinex","ETHUSD",1770661423678,3.10241934,2113.5,2112.9,16.003]
["bitfinex","ETHUSD",1770661423908,3.10241934,2113.5,2112.7,17.18630167]
["bitfinex","ETHUSD",1770661424106,3.305,2113.4,2112.7,17.18630167]
["bitfinex","ETHUSD",1770661424315,3.10241934,2114.6,2113.0,0.06082867]
["bitfinex","ETHUSD",1770661424478,6.40741934,2114.6,2113.2,0.06082867]
["bitfinex","ETHUSD",1770661424679,6.40741934,2114.6,2113.1,16.003]
["bitfinex","ETHUSD",1770661424680,3.10241934,2114.4,2113.1,16.003]
["bitfinex","ETHUSD",1770661425082,1.18214488,2114.8,2113.2,4.24177443]
["bitfinex","ETHUSD",1770661425394,6.23604595,2115.7,2113.8,5.39736651]
["bitfinex","ETHUSD",1770661425603,3.305,2115.3,2113.8,5.39736651]
["bitfinex","ETHUSD",1770661425989,3.305,2115.3,2113.9,21.33953784]
["bitfinex","ETHUSD",1770661426209,8.35940395,2115.3,2113.9,16.003]
["bitfinex","ETHUSD",1770661426432,8.35940395,2115.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1770661426433,5.05440395,2114.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770661426711,3.305,2114.7,2113.3,16.003]
["bitfinex","ETHUSD",1770661427110,1.18225669,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1770661427279,5.05440395,2114.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1770661427480,3.305,2114.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1770661427895,6.23659544,2114.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1770661428094,3.305,2114.7,2113.5,16.003]
["bitfinex","ETHUSD",1770661428294,3.305,2115.1,2113.7,0.06082867]
["bitfinex","ETHUSD",1770661428493,3.305,2115.1,2113.5,21.33953784]
["bitfinex","ETHUSD",1770661428693,5.11523262,2115.0,2113.6,16.003]
["bitfinex","ETHUSD",1770661428911,5.05440395,2115.4,2113.6,16.003]
["bitfinex","ETHUSD",1770661429209,1.18203309,2115.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770661429509,3.305,2115.2,2113.8,0.06082867]
["bitfinex","ETHUSD",1770661429709,6.23624554,2115.4,2113.8,16.06382867]
["bitfinex","ETHUSD",1770661429911,3.305,2115.6,2114.2,0.06082867]
["bitfinex","ETHUSD",1770661430108,1.18141864,2116.1,2114.5,0.06082867]
["bitfinex","ETHUSD",1770661430284,3.305,2116.0,2114.6,16.003]
["bitfinex","ETHUSD",1770661430486,8.35940395,2116.0,2114.4,16.06382867]
["bitfinex","ETHUSD",1770661431186,5.05440395,2115.7,2114.5,1.1823126]
["bitfinex","ETHUSD",1770661431395,1.18141864,2116.1,2114.6,16.003]
["bitfinex","ETHUSD",1770661431601,9.54082259,2116.1,2114.6,16.003]
["bitfinex","ETHUSD",1770661431920,0.002,2114.9,2114.6,16.003]
["bitfinex","ETHUSD",1770661432086,5.05440395,2116.0,2114.6,16.003]
["bitfinex","ETHUSD",1770661432498,4.48641864,2116.1,2114.6,16.003]
["bitfinex","ETHUSD",1770661432708,3.305,2116.1,2114.8,0.06082867]
["bitfinex","ETHUSD",1770661432911,0.002,2116.0,2114.9,16.003]
["bitfinex","ETHUSD",1770661433300,1.18347448,2116.0,2115.0,1.18203309]
["bitfinex","ETHUSD",1770661434310,0.002,2116.2,2115.5,0.06082867]
["bitfinex","ETHUSD",1770661434513,0.002,2117.3,2115.8,0.06082867]
["bitfinex","ETHUSD",1770661434711,1.18081374,2117.2,2115.8,0.06082867]
["bitfinex","ETHUSD",1770661435019,1.18315547,2116.6,2115.9,15.999]
["bitfinex","ETHUSD",1770661435207,1.18315547,2116.6,2115.1,3.36482867]
["bitfinex","ETHUSD",1770661435208,0.002,2116.6,2116.0,15.999]
["bitfinex","ETHUSD",1770661435536,0.002,2116.6,2116.1,15.999]
["bitfinex","ETHUSD",1770661435704,0.002,2116.6,2115.5,0.06082867]
["bitfinex","ETHUSD",1770661435904,0.002,2116.6,2115.6,15.999]
["bitfinex","ETHUSD",1770661436106,0.002,2116.6,2115.7,0.06082867]
["bitfinex","ETHUSD",1770661436307,3.306,2117.3,2115.9,0.06082867]
["bitfinex","ETHUSD",1770661436630,4.48679117,2117.3,2115.9,0.06082867]
["bitfinex","ETHUSD",1770661436934,4.72499626,2117.5,2116.6,0.06082867]
["bitfinex","ETHUSD",1770661436935,0.002,2117.5,2116.6,0.06082867]
["bitfinex","ETHUSD",1770661437096,0.002,2117.5,2116.6,3.36482867]
["bitfinex","ETHUSD",1770661437297,0.002,2117.8,2116.6,4.72454789]
["bitfinex","ETHUSD",1770661437496,5.05640395,2117.8,2116.7,15.997]
["bitfinex","ETHUSD",1770661437725,5.05640395,2117.8,2116.8,17.17802429]
["bitfinex","ETHUSD",1770661437897,5.05640395,2117.8,2116.8,1.18102429]
["bitfinex","ETHUSD",1770661438102,5.05640395,2117.8,2116.9,15.997]
["bitfinex","ETHUSD",1770661438415,0.002,2117.8,2116.9,15.997]
["bitfinex","ETHUSD",1770661439428,1.18247029,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770661439812,0.002,2117.8,2117.1,15.997]
["bitfinex","ETHUSD",1770661440345,0.002,2118.7,2117.5,0.06082867]
["bitfinex","ETHUSD",1770661440523,0.002,2118.7,2117.2,15.995]
["bitfinex","ETHUSD",1770661440714,0.002,2118.7,2117.2,16.05582867]
["bitfinex","ETHUSD",1770661440913,1.18215359,2118.4,2117.4,0.06082867]
["bitfinex","ETHUSD",1770661441119,0.002,2118.4,2117.4,0.06082867]
["bitfinex","ETHUSD",1770661441318,0.002,2118.4,2117.6,1.24138522]
["bitfinex","ETHUSD",1770661441543,0.002,2118.4,2117.7,15.995]
["bitfinex","ETHUSD",1770661441741,0.002,2118.4,2117.6,1.18058049]
["bitfinex","ETHUSD",1770661442042,0.002,2118.4,2117.1,15.995]
["bitfinex","ETHUSD",1770661442343,0.002,2118.4,2117.6,1.18054317]
["bitfinex","ETHUSD",1770661442713,0.002,2118.4,2117.7,15.995]
["bitfinex","ETHUSD",1770661443338,0.002,2118.4,2117.8,1.18047029]
["bitfinex","ETHUSD",1770661443641,0.002,2119.3,2117.8,1.18047029]
["bitfinex","ETHUSD",1770661443642,1.18166603,2119.3,2117.9,3.36182867]
["bitfinex","ETHUSD",1770661443842,5.05440395,2119.2,2117.9,15.995]
["bitfinex","ETHUSD",1770661444349,5.05440395,2118.8,2117.7,1.18049952]
["bitfinex","ETHUSD",1770661444548,5.05440395,2118.7,2117.8,15.995]
["bitfinex","ETHUSD",1770661444850,0.002,2118.0,2117.7,1.18051847]
["bitfinex","ETHUSD",1770661445217,5.05440395,2118.7,2117.8,15.995]
["bitfinex","ETHUSD",1770661445416,0.002,2118.2,2117.8,17.17542747]
["bitfinex","ETHUSD",1770661445860,0.002,2118.2,2117.8,15.995]
["bitfinex","ETHUSD",1770661446017,0.002,2118.2,2117.7,1.18052551]
["bitfinex","ETHUSD",1770661446217,0.002,2118.2,2117.7,17.17552551]
["bitfinex","ETHUSD",1770661446548,0.002,2118.2,2117.8,1.18046558]
["bitfinex","ETHUSD",1770661446719,0.002,2118.2,2117.8,17.17546558]
["bitfinex","ETHUSD",1770661446924,0.002,2118.2,2117.6,1.18054712]
["bitfinex","ETHUSD",1770661447234,0.002,2118.2,2117.7,1.18050218]
["bitfinex","ETHUSD",1770661447423,0.002,2118.2,2117.4,1.1806933]
["bitfinex","ETHUSD",1770661447821,0.002,2118.2,2117.5,15.995]
["bitfinex","ETHUSD",1770661448149,5.05640395,2118.2,2117.3,1.18074821]
["bitfinex","ETHUSD",1770661448352,5.05640395,2118.2,2117.3,17.17574821]
["bitfinex","ETHUSD",1770661448532,5.05640395,2118.2,2117.3,15.995]
["bitfinex","ETHUSD",1770661448732,5.05640395,2118.2,2117.0,1.18091638]
["bitfinex","ETHUSD",1770661448936,5.05640395,2118.2,2117.1,17.17584869]
["bitfinex","ETHUSD",1770661449134,5.05640395,2118.2,2117.1,15.995]
["bitfinex","ETHUSD",1770661449357,1.1803031,2118.1,2117.1,17.17584621]
["bitfinex","ETHUSD",1770661449655,9.77761635,2118.2,2117.1,17.17584621]
["bitfinex","ETHUSD",1770661449656,6.23666004,2118.2,2117.1,17.17584621]
["bitfinex","ETHUSD",1770661449837,1.18225609,2118.2,2117.1,17.17584621]
["bitfinex","ETHUSD",1770661450356,1.17980179,2119.0,2117.7,0.06082867]
["bitfinex","ETHUSD",1770661450550,1.17980179,2119.0,2117.8,0.06082867]
["bitfinex","ETHUSD",1770661450551,6.23420574,2119.0,2117.8,0.06082867]
["bitfinex","ETHUSD",1770661450754,6.23420574,2119.0,2117.5,15.995]
["bitfinex","ETHUSD",1770661451326,6.23420574,2119.0,2117.6,0.06082867]
["bitfinex","ETHUSD",1770661451523,6.23420574,2119.0,2117.7,17.17552604]
["bitfinex","ETHUSD",1770661452253,6.23420574,2119.0,2117.7,15.995]
["bitfinex","ETHUSD",1770661452457,0.06082867,2118.7,2117.7,15.995]
["bitfinex","ETHUSD",1770661452656,5.05440395,2118.5,2117.5,1.18061379]
["bitfinex","ETHUSD",1770661452832,5.05440395,2118.5,2117.6,17.17557504]
["bitfinex","ETHUSD",1770661453229,5.05440395,2118.5,2117.6,15.995]
["bitfinex","ETHUSD",1770661453460,5.05440395,2118.9,2117.6,17.17557542]
["bitfinex","ETHUSD",1770661453630,6.2343171,2118.8,2117.6,17.17557542]
["bitfinex","ETHUSD",1770661453830,6.29514577,2118.8,2117.6,17.17558026]
["bitfinex","ETHUSD",1770661454026,6.2343171,2118.8,2117.6,17.17558026]
["bitfinex","ETHUSD",1770661455264,6.2343171,2118.8,2117.6,17.17557159]
["bitfinex","ETHUSD",1770661456555,1.17991315,2118.8,2117.6,17.17557159]
["bitfinex","ETHUSD",1770661456966,6.33321724,2118.8,2117.6,17.17557159]
["bitfinex","ETHUSD",1770661457264,6.33321724,2118.8,2117.6,15.995]
["bitfinex","ETHUSD",1770661457464,5.15330409,2118.4,2116.8,8.0228887]
["bitfinex","ETHUSD",1770661457665,5.15330409,2118.2,2116.9,15.995]
["bitfinex","ETHUSD",1770661458251,3.299,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770661458553,8.45230409,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770661458948,8.45230409,2118.3,2117.6,15.995]
["bitfinex","ETHUSD",1770661458949,5.15330409,2118.2,2117.6,15.995]
["bitfinex","ETHUSD",1770661459181,5.15330409,2118.2,2116.8,1.18101934]
["bitfinex","ETHUSD",1770661459357,5.15330409,2118.2,2116.9,15.995]
["bitfinex","ETHUSD",1770661459557,1.1803031,2118.1,2117.0,1.18091639]
["bitfinex","ETHUSD",1770661460078,4.4793031,2118.1,2117.1,15.995]
["bitfinex","ETHUSD",1770661461767,4.4793031,2118.1,2117.2,1.18080483]
["bitfinex","ETHUSD",1770661462376,4.4793031,2118.1,2117.3,15.995]
["bitfinex","ETHUSD",1770661463959,4.4793031,2118.1,2117.3,17.17570372]
["bitfinex","ETHUSD",1770661464284,4.73847514,2118.0,2116.6,4.7254481]
["bitfinex","ETHUSD",1770661464479,4.73847514,2117.8,2116.8,1.18102204]
["bitfinex","ETHUSD",1770661464947,4.73847514,2117.8,2116.7,1.18104178]
["bitfinex","ETHUSD",1770661465279,4.73847514,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770661465473,4.73847514,2117.8,2116.7,1.18104008]
["bitfinex","ETHUSD",1770661465772,4.73847514,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770661465973,5.91911268,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770661466188,8.03747514,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770661468171,1.18074906,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770661468990,3.299,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770661469180,4.72189835,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770661469487,4.72189835,2117.8,2116.7,0.06082867]
["bitfinex","ETHUSD",1770661469694,4.73847514,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770661470189,1.18058179,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770661470667,1.18058179,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770661471781,5.91905693,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770661472306,5.91905693,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770661472307,4.73847514,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770661472593,4.73847514,2117.1,2116.1,1.18137679]
["bitfinex","ETHUSD",1770661473117,3.3,2117.0,2116.1,1.18137679]
["bitfinex","ETHUSD",1770661473400,3.3,2117.0,2116.1,1.18140848]
["bitfinex","ETHUSD",1770661474172,4.48095459,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770661474767,4.48095459,2117.0,2115.6,4.78756285]
["bitfinex","ETHUSD",1770661474768,4.73847514,2116.9,2115.6,1.18166528]
["bitfinex","ETHUSD",1770661475496,4.79930381,2116.9,2115.6,1.18166528]
["bitfinex","ETHUSD",1770661475882,4.73847514,2116.9,2115.6,1.18166528]
["bitfinex","ETHUSD",1770661476499,1.18102796,2116.8,2115.3,9.65458183]
["bitfinex","ETHUSD",1770661476705,1.18102796,2116.8,2115.5,0.06082867]
["bitfinex","ETHUSD",1770661476909,4.48095977,2117.0,2115.7,0.06082867]
["bitfinex","ETHUSD",1770661477107,4.48095977,2117.0,2115.3,8.08762012]
["bitfinex","ETHUSD",1770661477108,4.73847514,2116.9,2115.3,8.02679145]
["bitfinex","ETHUSD",1770661477274,4.48095977,2117.0,2115.4,5.09101905]
["bitfinex","ETHUSD",1770661477781,4.48095977,2117.0,2115.6,4.98861905]
["bitfinex","ETHUSD",1770661477986,4.48092386,2117.0,2115.6,4.98861905]
["bitfinex","ETHUSD",1770661478307,3.3,2117.0,2115.6,4.98861905]
["bitfinex","ETHUSD",1770661478514,4.48092176,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770661478686,3.3,2117.0,2115.8,0.06082867]
["bitfinex","ETHUSD",1770661478878,3.3,2117.0,2115.8,15.60554825]
["bitfinex","ETHUSD",1770661479074,4.73847514,2117.7,2116.1,4.92779038]
["bitfinex","ETHUSD",1770661479303,9.46181028,2118.1,2116.6,10.6169292]
["bitfinex","ETHUSD",1770661479504,1.1824299,2117.9,2116.6,10.6169292]
["bitfinex","ETHUSD",1770661479901,5.92090504,2117.9,2116.3,4.92779038]
["bitfinex","ETHUSD",1770661480617,5.92090504,2117.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661480923,1.18242052,2117.9,2116.5,4.92779038]
["bitfinex","ETHUSD",1770661481129,5.92089566,2117.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661481276,4.73847514,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661481481,4.73847514,2117.7,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661481482,4.79930381,2117.7,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661481905,4.73847514,2117.7,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661482398,8.03847514,2117.7,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661482602,8.03847514,2117.7,2116.3,1.24209718]
["bitfinex","ETHUSD",1770661482791,8.03847514,2117.7,2116.3,6.16988756]
["bitfinex","ETHUSD",1770661482792,3.3,2117.7,2116.3,6.16988756]
["bitfinex","ETHUSD",1770661483108,0.002,2117.9,2116.3,6.16988756]
["bitfinex","ETHUSD",1770661483109,5.9208915,2117.9,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661483297,5.9208915,2117.9,2116.4,0.1024]
["bitfinex","ETHUSD",1770661483884,5.9208915,2117.9,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661484310,0.002,2117.5,2116.3,1.18126851]
["bitfinex","ETHUSD",1770661485107,0.002,2117.5,2116.4,0.06082867]
["bitfinex","ETHUSD",1770661485905,0.002,2117.5,2116.6,0.06082867]
["bitfinex","ETHUSD",1770661486414,0.002,2117.5,2116.6,5.31136219]
["bitfinex","ETHUSD",1770661486801,0.002,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661487618,0.002,2117.5,2116.7,11.79801296]
["bitfinex","ETHUSD",1770661487821,0.002,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661487997,0.002,2117.5,2116.7,6.43161728]
["bitfinex","ETHUSD",1770661488812,0.002,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661489712,4.92668829,2117.5,2116.6,1.18109716]
["bitfinex","ETHUSD",1770661489913,0.002,2117.5,2116.6,1.18109716]
["bitfinex","ETHUSD",1770661490088,0.002,2117.7,2116.8,10.6169292]
["bitfinex","ETHUSD",1770661490818,0.002,2117.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770661492526,0.002,2117.9,2116.9,1.18097217]
["bitfinex","ETHUSD",1770661492939,6.10710285,2117.9,2116.8,4.7238887]
["bitfinex","ETHUSD",1770661493236,6.10710285,2117.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1770661493733,4.92468829,2117.8,2116.5,4.72457863]
["bitfinex","ETHUSD",1770661493933,4.92468829,2117.8,2116.6,1.18113514]
["bitfinex","ETHUSD",1770661494232,4.92468829,2117.8,2116.7,1.18108154]
["bitfinex","ETHUSD",1770661494938,4.92468829,2117.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1770661496129,4.92468829,2117.6,2116.4,10.6169292]
["bitfinex","ETHUSD",1770661496325,4.92468829,2117.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1770661496734,1.18051362,2117.8,2116.6,10.6169292]
["bitfinex","ETHUSD",1770661497032,4.72375198,2117.9,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661497249,0.002,2117.9,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661497422,0.002,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770661497809,0.002,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770661500543,0.002,2117.9,2117.1,5.25053352]
["bitfinex","ETHUSD",1770661500706,0.002,2118.1,2117.4,10.6169292]
["bitfinex","ETHUSD",1770661500911,1.18203124,2118.6,2117.4,10.6169292]
["bitfinex","ETHUSD",1770661500912,0.002,2118.6,2117.4,10.6169292]
["bitfinex","ETHUSD",1770661501241,0.002,2118.6,2117.6,5.35293352]
["bitfinex","ETHUSD",1770661501450,4.92668829,2118.6,2117.5,1.18063754]
["bitfinex","ETHUSD",1770661501739,4.92668829,2118.6,2117.3,4.72255017]
["bitfinex","ETHUSD",1770661501740,4.92468829,2118.4,2117.3,1.18073502]
["bitfinex","ETHUSD",1770661501943,3.3,2118.3,2117.2,1.1807806]
["bitfinex","ETHUSD",1770661502108,4.98551696,2118.2,2117.0,0.001]
["bitfinex","ETHUSD",1770661502308,4.92468829,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770661502525,0.06082867,2118.2,2117.0,0.001]
["bitfinex","ETHUSD",1770661502526,4.92468829,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770661503245,4.92468829,2118.0,2117.0,0.001]
["bitfinex","ETHUSD",1770661503747,4.92468829,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770661504841,4.92468829,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770661505244,1.18063754,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770661505477,6.10532583,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770661505641,4.92468829,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770661505848,4.98551696,2117.4,2116.1,1.18138572]
["bitfinex","ETHUSD",1770661506154,4.92468829,2116.9,2115.9,1.18250721]
["bitfinex","ETHUSD",1770661506341,0.06082867,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770661506546,1.18062434,2117.6,2116.1,1.18137784]
["bitfinex","ETHUSD",1770661506864,1.18062434,2117.6,2116.3,0.06082867]
["bitfinex","ETHUSD",1770661507029,1.1805536,2117.7,2116.3,0.06082867]
["bitfinex","ETHUSD",1770661507230,1.1805536,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661507660,6.10524189,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661507972,1.18051376,2117.8,2116.4,11.79818038]
["bitfinex","ETHUSD",1770661508131,5.93127269,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661508327,4.92468829,2117.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770661509278,6.10527008,2117.6,2116.2,4.72500472]
["bitfinex","ETHUSD",1770661510357,6.10527008,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770661511909,5.93137703,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770661512105,4.92468829,2117.3,2116.4,0.001]
["bitfinex","ETHUSD",1770661512266,4.92468829,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661512606,4.92468829,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770661512964,4.92468829,2116.8,2116.1,1.18140661]
["bitfinex","ETHUSD",1770661513368,6.10576627,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770661516264,5.05133471,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770661516473,8.35133471,2116.5,2115.9,0.001]
["bitfinex","ETHUSD",1770661516969,5.05133471,2116.1,2115.1,1.18194673]
["bitfinex","ETHUSD",1770661517179,5.05133471,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770661517357,6.23280919,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770661517565,4.48120592,2116.5,2115.2,5.06984107]
["bitfinex","ETHUSD",1770661517784,3.3,2116.5,2115.2,5.06984107]
["bitfinex","ETHUSD",1770661517972,4.48119914,2116.5,2115.2,5.06984107]
["bitfinex","ETHUSD",1770661518170,3.3,2116.5,2115.2,5.06984107]
["bitfinex","ETHUSD",1770661518371,5.05133471,2117.2,2115.3,11.67103405]
["bitfinex","ETHUSD",1770661518582,9.77458732,2117.2,2115.5,5.07084107]
["bitfinex","ETHUSD",1770661518783,5.05133471,2117.1,2115.5,5.07084107]
["bitfinex","ETHUSD",1770661519276,5.11216338,2117.1,2115.5,5.07084107]
["bitfinex","ETHUSD",1770661519472,4.88537368,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770661520969,4.72335725,2117.2,2115.6,17.38410179]
["bitfinex","ETHUSD",1770661521303,4.88537368,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770661521516,1.18102796,2116.8,2115.5,4.72779145]
["bitfinex","ETHUSD",1770661521872,1.18102796,2116.8,2115.5,0.001]
["bitfinex","ETHUSD",1770661521873,6.06640164,2116.8,2115.5,0.001]
["bitfinex","ETHUSD",1770661522766,6.06640164,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770661524388,1.18075948,2117.3,2116.0,11.50780538]
["bitfinex","ETHUSD",1770661524975,4.88537368,2117.2,2115.7,0.1034]
["bitfinex","ETHUSD",1770661525480,4.72279401,2117.4,2115.9,4.69459855]
["bitfinex","ETHUSD",1770661525992,1.1806933,2117.4,2115.9,4.69459855]
["bitfinex","ETHUSD",1770661526318,4.88537368,2117.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1770661526485,1.1806933,2117.4,2115.8,5.87618471]
["bitfinex","ETHUSD",1770661526693,6.06606698,2117.4,2115.8,5.87618471]
["bitfinex","ETHUSD",1770661527090,4.88537368,2117.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1770661527313,4.88537368,2116.8,2115.8,1.18158616]
["bitfinex","ETHUSD",1770661527513,1.18113956,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770661530019,4.88537368,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1770661530219,4.88537368,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770661531520,0.06082867,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770661531687,4.88537368,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770661531892,4.48247448,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770661532102,4.48247448,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770661532542,4.88537368,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770661532686,4.94620235,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770661533122,4.88537368,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770661533918,6.0671274,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770661534128,3.301,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770661534504,8.18637368,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770661534707,4.88537368,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770661535096,4.88537368,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770661536023,6.06723913,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1770661536195,6.06723913,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770661536394,8.02830059,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770661536395,4.48281154,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770661537595,3.301,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770661538804,1.18147448,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770661538994,3.302,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770661540027,4.94620235,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770661540324,3.302,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770661540522,8.18737368,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770661541493,4.88537368,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770661541699,4.88537368,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770661541999,1.18186545,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770661542201,4.88537368,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770661542828,4.88537368,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770661542829,4.88537368,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770661543001,3.303,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770661543202,3.36382867,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770661543409,3.303,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770661544012,1.18229519,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770661544215,4.48529519,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770661545230,3.303,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770661545412,4.48526001,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770661545809,4.81196481,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770661546227,1.18236852,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770661547131,4.81196481,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770661547838,4.81196481,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1770661548014,3.304,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770661548525,1.18276008,2113.7,2113.2,0.003]
["bitfinex","ETHUSD",1770661549517,4.79097183,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770661549518,4.72997417,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770661549706,7.304,2114.1,2113.2,0.003]
["bitfinex","ETHUSD",1770661550236,4.87279348,2114.0,2113.2,0.004]
["bitfinex","ETHUSD",1770661550411,1.18264818,2113.9,2113.2,0.004]
["bitfinex","ETHUSD",1770661551630,1.18248037,2114.2,2113.2,0.004]
["bitfinex","ETHUSD",1770661551834,3.304,2114.1,2113.2,0.004]
["bitfinex","ETHUSD",1770661552710,1.18259224,2114.0,2113.2,0.004]
["bitfinex","ETHUSD",1770661553342,4.48657866,2114.1,2113.2,0.004]
["bitfinex","ETHUSD",1770661554755,3.304,2114.1,2113.2,0.004]
["bitfinex","ETHUSD",1770661554913,3.304,2114.1,2113.2,4.74021711]
["bitfinex","ETHUSD",1770661555113,1.18228727,2114.6,2113.2,4.74021711]
["bitfinex","ETHUSD",1770661555344,3.305,2114.5,2113.2,4.74021711]
["bitfinex","ETHUSD",1770661555532,3.305,2114.5,2113.3,0.2335703]
["bitfinex","ETHUSD",1770661555850,3.305,2114.5,2113.2,0.06482867]
["bitfinex","ETHUSD",1770661556028,8.11696481,2114.5,2113.2,0.004]
["bitfinex","ETHUSD",1770661556418,1.18217577,2114.8,2113.2,4.74021711]
["bitfinex","ETHUSD",1770661556616,3.305,2114.7,2113.2,4.74021711]
["bitfinex","ETHUSD",1770661556815,3.305,2114.7,2113.5,5.91908912]
["bitfinex","ETHUSD",1770661557019,4.48720386,2114.7,2113.5,5.91908912]
["bitfinex","ETHUSD",1770661557220,4.48720386,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661557540,4.87279348,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661557924,4.81196481,2114.6,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661558323,4.48720386,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661558549,9.29916867,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1770661559315,9.29916867,2114.7,2113.4,4.73148805]
["bitfinex","ETHUSD",1770661559852,9.29916867,2114.7,2113.3,4.73148805]
["bitfinex","ETHUSD",1770661560219,5.99394202,2115.1,2113.4,4.73621711]
["bitfinex","ETHUSD",1770661560426,3.305,2115.0,2113.4,4.73621711]
["bitfinex","ETHUSD",1770661560826,4.81196481,2114.9,2113.4,4.73621711]
["bitfinex","ETHUSD",1770661561231,4.81196481,2114.9,2113.2,1.24781262]
["bitfinex","ETHUSD",1770661561232,1.24308536,2114.6,2113.2,1.18698395]
["bitfinex","ETHUSD",1770661561438,4.81196481,2114.3,2113.2,1.18698395]
["bitfinex","ETHUSD",1770661561622,8.11696481,2114.2,2113.2,1.18698395]
["bitfinex","ETHUSD",1770661561829,3.305,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770661562929,8.11696481,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770661563433,1.1825363,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770661564323,4.81196481,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770661564528,4.81196481,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770661564730,5.99450111,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770661565258,3.305,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770661566142,0.002,2114.8,2113.5,4.73621711]
["bitfinex","ETHUSD",1770661566349,1.18414694,2114.8,2113.5,4.73621711]
["bitfinex","ETHUSD",1770661566724,0.002,2114.8,2113.5,4.73621711]
["bitfinex","ETHUSD",1770661567356,0.002,2114.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1770661567566,0.002,2114.8,2113.6,5.91903315]
["bitfinex","ETHUSD",1770661568238,4.81396481,2114.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1770661568747,0.002,2114.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1770661569146,0.002,2114.8,2113.7,4.73621711]
["bitfinex","ETHUSD",1770661569462,0.002,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770661570060,0.002,2114.8,2113.8,5.91892124]
["bitfinex","ETHUSD",1770661570228,4.81196481,2114.7,2113.8,1.18270413]
["bitfinex","ETHUSD",1770661570657,0.002,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770661571235,0.002,2114.8,2113.8,5.91892124]
["bitfinex","ETHUSD",1770661573363,0.002,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770661573533,4.81396481,2114.8,2113.8,1.18270413]
["bitfinex","ETHUSD",1770661574043,4.81396481,2114.8,2113.7,4.48773147]
["bitfinex","ETHUSD",1770661574239,4.81196481,2114.6,2113.7,4.48773147]
["bitfinex","ETHUSD",1770661574558,0.002,2114.8,2113.7,4.48773147]
["bitfinex","ETHUSD",1770661575059,0.002,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770661575251,0.002,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770661575759,4.52136571,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770661576136,0.002,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770661577139,4.52136571,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770661577835,1.1823126,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770661578334,5.70167831,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770661578956,4.51429481,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770661579867,4.51429481,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770661580069,5.57589485,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770661580282,4.51429481,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1770661581376,5.51595054,2113.8,2113.2,0.003]
["bitfinex","ETHUSD",1770661581541,3.305,2114.1,2113.2,1.18601523]
["bitfinex","ETHUSD",1770661581735,1.00226396,2114.0,2113.2,1.18601523]
["bitfinex","ETHUSD",1770661581936,5.69694299,2113.9,2113.2,0.003]
["bitfinex","ETHUSD",1770661582272,5.51685278,2113.8,2113.2,0.003]
["bitfinex","ETHUSD",1770661582479,4.51429481,2113.8,2113.2,0.003]
["bitfinex","ETHUSD",1770661583969,4.51429481,2113.6,2113.2,0.003]
["bitfinex","ETHUSD",1770661584564,5.5159533,2113.5,2113.2,0.003]
["bitfinex","ETHUSD",1770661584746,7.81929481,2113.5,2113.2,0.003]
["bitfinex","ETHUSD",1770661585269,4.51429481,2113.4,2112.6,0.003]
["bitfinex","ETHUSD",1770661585474,4.51429481,2113.2,2112.6,0.003]
["bitfinex","ETHUSD",1770661585671,4.51429481,2113.1,2112.6,0.003]
["bitfinex","ETHUSD",1770661585981,4.51429481,2112.9,2112.6,0.003]
["bitfinex","ETHUSD",1770661586153,4.51429481,2112.9,2111.8,0.003]
["bitfinex","ETHUSD",1770661586363,7.81929481,2112.9,2111.8,0.003]
["bitfinex","ETHUSD",1770661586763,3.305,2112.9,2111.8,0.003]
["bitfinex","ETHUSD",1770661586967,5.69729238,2113.3,2112.0,4.35524038]
["bitfinex","ETHUSD",1770661587380,4.51429481,2113.2,2111.8,0.003]
["bitfinex","ETHUSD",1770661588072,1.18309592,2113.1,2111.8,4.35824038]
["bitfinex","ETHUSD",1770661588577,1.18309592,2113.1,2112.0,0.001]
["bitfinex","ETHUSD",1770661588980,1.18292798,2113.4,2112.0,4.35624038]
["bitfinex","ETHUSD",1770661589182,4.48892798,2113.4,2112.0,4.35624038]
["bitfinex","ETHUSD",1770661589492,9.00322279,2113.4,2112.0,4.35624038]
["bitfinex","ETHUSD",1770661589693,4.51429481,2113.3,2112.0,0.001]
["bitfinex","ETHUSD",1770661590074,1.18303993,2113.2,2112.0,0.001]
["bitfinex","ETHUSD",1770661590478,5.69730635,2113.3,2112.0,4.35624038]
["bitfinex","ETHUSD",1770661590677,1.18301154,2113.3,2112.0,4.35624038]
["bitfinex","ETHUSD",1770661591602,0.002,2113.6,2112.8,4.35524038]
["bitfinex","ETHUSD",1770661591798,0.002,2113.8,2112.9,4.35524038]
["bitfinex","ETHUSD",1770661592197,0.002,2113.8,2113.0,1.18315191]
["bitfinex","ETHUSD",1770661592378,0.002,2113.8,2113.0,5.53839229]
["bitfinex","ETHUSD",1770661592581,0.002,2113.8,2113.1,4.35524038]
["bitfinex","ETHUSD",1770661594183,0.002,2113.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770661596306,0.002,2113.8,2113.0,4.73215975]
["bitfinex","ETHUSD",1770661597926,0.002,2113.8,2112.9,4.73215975]
["bitfinex","ETHUSD",1770661599702,4.51629481,2113.8,2112.9,4.73215975]
["bitfinex","ETHUSD",1770661600114,4.51629481,2113.8,2112.8,1.18323957]
["bitfinex","ETHUSD",1770661600297,4.51429481,2113.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1770661600778,1.18473702,2113.8,2112.5,4.35524038]
["bitfinex","ETHUSD",1770661600978,0.002,2113.8,2112.5,4.35524038]
["bitfinex","ETHUSD",1770661601177,0.002,2113.8,2112.5,4.41606905]
["bitfinex","ETHUSD",1770661601590,0.002,2113.8,2112.5,4.35524038]
["bitfinex","ETHUSD",1770661602104,0.002,2113.8,2112.5,4.41606905]
["bitfinex","ETHUSD",1770661602300,0.002,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770661602710,0.002,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770661603026,4.51629481,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770661603306,4.51429481,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770661603914,4.51429481,2113.4,2112.3,1.18349811]
["bitfinex","ETHUSD",1770661604204,4.51429481,2113.0,2111.8,3.309]
["bitfinex","ETHUSD",1770661604503,4.51429481,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661606298,5.69756252,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661606503,1.18298395,2113.3,2112.0,4.66361703]
["bitfinex","ETHUSD",1770661607080,4.24251141,2113.2,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661608797,4.24251141,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661609095,4.24251141,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661609986,4.24251141,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661610306,1.18307886,2113.2,2111.9,5.8473852]
["bitfinex","ETHUSD",1770661610686,4.24251141,2113.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661610887,1.18315191,2113.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1770661611204,8.97432993,2113.4,2112.0,4.66361703]
["bitfinex","ETHUSD",1770661611384,5.42543939,2113.4,2112.0,4.66361703]
["bitfinex","ETHUSD",1770661611781,4.24251141,2113.3,2112.0,4.66361703]
["bitfinex","ETHUSD",1770661612190,4.24251141,2113.3,2111.9,5.8473852]
["bitfinex","ETHUSD",1770661612516,1.18292798,2113.4,2112.0,4.66361703]
["bitfinex","ETHUSD",1770661612712,4.24251141,2113.3,2111.9,5.8473852]
["bitfinex","ETHUSD",1770661612912,1.1829094,2113.5,2112.2,4.66361703]
["bitfinex","ETHUSD",1770661613086,5.42542081,2113.5,2112.2,4.66361703]
["bitfinex","ETHUSD",1770661613828,4.24251141,2113.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1770661614809,4.73335938,2113.6,2112.3,1.183544]
["bitfinex","ETHUSD",1770661615017,4.73335938,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770661615193,1.18481604,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770661616414,5.42732745,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770661617125,0.002,2113.6,2112.5,4.66361703]
["bitfinex","ETHUSD",1770661617789,1.18481921,2113.6,2112.5,4.66361703]
["bitfinex","ETHUSD",1770661618225,1.18481921,2113.6,2112.4,3.308]
["bitfinex","ETHUSD",1770661618388,0.002,2113.6,2112.4,7.97161703]
["bitfinex","ETHUSD",1770661618588,1.18483349,2113.6,2112.5,4.66361703]
["bitfinex","ETHUSD",1770661618814,5.4273449,2113.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1770661619922,4.24251141,2113.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1770661620300,0.002,2113.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1770661620503,0.002,2113.6,2112.6,4.66361703]
["bitfinex","ETHUSD",1770661620827,0.002,2113.6,2112.5,9.15404898]
["bitfinex","ETHUSD",1770661620986,0.002,2113.6,2112.6,4.66361703]
["bitfinex","ETHUSD",1770661621187,0.002,2113.6,2112.7,7.97061703]
["bitfinex","ETHUSD",1770661621513,4.24451141,2113.6,2112.7,3.307]
["bitfinex","ETHUSD",1770661622527,0.002,2113.6,2112.8,4.66361703]
["bitfinex","ETHUSD",1770661622888,0.002,2113.6,2112.9,5.84682494]
["bitfinex","ETHUSD",1770661623717,0.002,2113.6,2113.0,4.66361703]
["bitfinex","ETHUSD",1770661624104,0.002,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770661624330,0.002,2113.8,2112.9,5.84682494]
["bitfinex","ETHUSD",1770661624944,0.002,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1770661626055,0.002,2113.8,2113.1,5.84671295]
["bitfinex","ETHUSD",1770661627169,0.002,2113.8,2113.2,3.306]
["bitfinex","ETHUSD",1770661627333,0.002,2113.8,2113.3,4.66361703]
["bitfinex","ETHUSD",1770661627943,7.55151141,2114.6,2113.3,4.66361703]
["bitfinex","ETHUSD",1770661628141,4.24251141,2114.5,2113.2,3.306]
["bitfinex","ETHUSD",1770661629032,5.42487993,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770661629446,4.24251141,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770661631343,4.24251141,2114.4,2113.3,5.84660098]
["bitfinex","ETHUSD",1770661631543,1.18233634,2114.5,2113.3,5.84660098]
["bitfinex","ETHUSD",1770661631760,4.24251141,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770661633083,0.002,2114.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770661633241,0.002,2114.6,2113.4,4.66361703]
["bitfinex","ETHUSD",1770661633567,4.24251141,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1770661633870,4.24251141,2114.5,2113.3,5.84660098]
["bitfinex","ETHUSD",1770661634233,1.18426868,2114.6,2113.4,4.66361703]
["bitfinex","ETHUSD",1770661634466,0.002,2114.6,2113.4,4.66361703]
["bitfinex","ETHUSD",1770661635138,1.18425827,2114.6,2113.4,4.66361703]
["bitfinex","ETHUSD",1770661635356,0.002,2114.6,2113.6,4.21002113]
["bitfinex","ETHUSD",1770661635554,0.002,2114.6,2113.7,3.306]
["bitfinex","ETHUSD",1770661636061,0.002,2114.6,2113.8,4.21002113]
["bitfinex","ETHUSD",1770661637248,0.002,2114.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1770661637562,0.002,2114.6,2113.7,3.306]
["bitfinex","ETHUSD",1770661637760,4.28357862,2114.6,2113.7,3.306]
["bitfinex","ETHUSD",1770661637965,4.28357862,2114.6,2113.8,1.1827018]
["bitfinex","ETHUSD",1770661638345,4.28357862,2114.6,2113.7,4.48871907]
["bitfinex","ETHUSD",1770661638546,4.28157862,2114.4,2113.1,4.73227633]
["bitfinex","ETHUSD",1770661638748,0.002,2114.6,2113.4,1.18289029]
["bitfinex","ETHUSD",1770661638749,4.28157862,2114.2,2113.4,1.18289029]
["bitfinex","ETHUSD",1770661638949,4.28157862,2114.2,2113.4,1.18288679]
["bitfinex","ETHUSD",1770661639145,4.28157862,2114.2,2113.2,1.18299679]
["bitfinex","ETHUSD",1770661639368,1.1825363,2114.1,2113.0,1.18315191]
["bitfinex","ETHUSD",1770661639742,5.73167488,2114.1,2113.0,1.18315191]
["bitfinex","ETHUSD",1770661639966,5.73167488,2114.1,2113.1,0.001]
["bitfinex","ETHUSD",1770661640170,4.54913858,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770661640740,4.54913858,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770661640948,4.54913858,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770661641154,4.54913858,2113.6,2112.6,1.18334131]
["bitfinex","ETHUSD",1770661641350,4.54913858,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770661641351,1.18287201,2113.5,2112.4,4.73492147]
["bitfinex","ETHUSD",1770661643094,5.73201059,2113.5,2112.4,4.73492147]
["bitfinex","ETHUSD",1770661643274,5.73201059,2113.5,2112.4,0.001]
["bitfinex","ETHUSD",1770661643755,9.28014493,2113.8,2112.4,0.001]
["bitfinex","ETHUSD",1770661643756,4.48770957,2113.8,2112.5,4.29107424]
["bitfinex","ETHUSD",1770661643955,9.03684815,2113.8,2112.5,4.29107424]
["bitfinex","ETHUSD",1770661645458,9.03684815,2113.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1770661645855,4.54913858,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770661646160,4.54913858,2113.4,2112.5,1.18342577]
["bitfinex","ETHUSD",1770661646359,4.54913858,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770661646679,4.54913858,2113.2,2112.4,1.18448605]
["bitfinex","ETHUSD",1770661646878,4.54913858,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770661647268,4.54913858,2113.2,2112.4,1.18448291]
["bitfinex","ETHUSD",1770661647580,1.18309592,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770661647880,4.73176522,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770661648657,1.18292798,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770661650180,5.73205182,2113.5,2112.4,0.001]
["bitfinex","ETHUSD",1770661651381,5.73205182,2113.5,2112.5,1.18343195]
["bitfinex","ETHUSD",1770661651748,5.73205182,2113.5,2112.5,9.34450619]
["bitfinex","ETHUSD",1770661651749,1.18291324,2113.5,2112.5,9.34450619]
["bitfinex","ETHUSD",1770661651952,1.18291324,2113.5,2112.5,5.05343195]
["bitfinex","ETHUSD",1770661652457,1.18291324,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770661652458,4.54913858,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770661652657,0.06082867,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770661652658,4.60996725,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770661652888,4.60996725,2112.8,2111.8,0.003]
["bitfinex","ETHUSD",1770661652889,4.60996725,2112.3,2111.8,0.003]
["bitfinex","ETHUSD",1770661653184,1.0021307,2112.2,2111.6,1e-08]
["bitfinex","ETHUSD",1770661653385,4.54913858,2111.6,2110.5,0.142975]
["bitfinex","ETHUSD",1770661653690,4.54913858,2111.6,2110.5,1.32752292]
["bitfinex","ETHUSD",1770661653691,1.18399242,2111.5,2110.5,1.32752292]
["bitfinex","ETHUSD",1770661653894,4.48999242,2111.5,2110.5,1.32752292]
["bitfinex","ETHUSD",1770661654078,0.06082867,2111.4,2110.5,1.32752699]
["bitfinex","ETHUSD",1770661654282,9.09995967,2111.5,2110.5,1.32752205]
["bitfinex","ETHUSD",1770661654487,4.48999242,2111.5,2110.5,1.32752205]
["bitfinex","ETHUSD",1770661654684,1.18399242,2111.5,2110.5,1.32752205]
["bitfinex","ETHUSD",1770661654883,3.307,2111.4,2110.5,0.142975]
["bitfinex","ETHUSD",1770661655274,7.85613858,2111.3,2110.5,0.142975]
["bitfinex","ETHUSD",1770661655466,1.18416066,2111.2,2110.5,0.142975]
["bitfinex","ETHUSD",1770661658365,1.18414868,2111.3,2110.5,1.32749036]
["bitfinex","ETHUSD",1770661658694,4.73492259,2112.0,2110.6,4.29107424]
["bitfinex","ETHUSD",1770661659469,4.73492259,2112.0,2110.7,1.18444118]
["bitfinex","ETHUSD",1770661659795,0.06082867,2111.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1770661660101,4.73492259,2112.0,2110.7,5.47551542]
["bitfinex","ETHUSD",1770661660801,4.73492259,2112.0,2110.8,4.29107424]
["bitfinex","ETHUSD",1770661661097,3.307,2112.1,2110.8,4.29107424]
["bitfinex","ETHUSD",1770661661298,4.4906572,2112.1,2110.8,4.29107424]
["bitfinex","ETHUSD",1770661661474,4.60996725,2112.7,2110.8,4.29107424]
["bitfinex","ETHUSD",1770661661475,8.0416989,2112.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661661682,4.60996725,2112.5,2111.0,4.29107424]
["bitfinex","ETHUSD",1770661661900,4.60996725,2112.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661662218,4.54913858,2112.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661662723,0.06082867,2112.1,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661662934,4.60996725,2112.1,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661663116,4.54913858,2112.1,2110.9,1.18432895]
["bitfinex","ETHUSD",1770661663700,4.54913858,2111.9,2110.8,4.73731583]
["bitfinex","ETHUSD",1770661664337,4.54913858,2111.9,2110.8,1.18438506]
["bitfinex","ETHUSD",1770661664630,4.55254079,2112.0,2110.7,1.18439999]
["bitfinex","ETHUSD",1770661664631,4.60996725,2111.8,2110.7,1.18439999]
["bitfinex","ETHUSD",1770661664807,4.54913858,2111.8,2110.7,1.18443669]
["bitfinex","ETHUSD",1770661665724,1.18388028,2111.7,2110.6,4.73798605]
["bitfinex","ETHUSD",1770661665913,5.53251017,2111.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1770661666102,5.53251017,2111.7,2110.5,1.32750429]
["bitfinex","ETHUSD",1770661666992,1.18388028,2111.7,2110.5,5.79895762]
["bitfinex","ETHUSD",1770661667233,5.59333884,2111.7,2110.7,0.001]
["bitfinex","ETHUSD",1770661667530,4.34862989,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770661667831,4.49208662,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770661668739,4.34862989,2111.3,2110.5,0.143975]
["bitfinex","ETHUSD",1770661668923,4.34862989,2111.3,2110.5,1.32851808]
["bitfinex","ETHUSD",1770661669297,4.49208662,2111.4,2110.5,1.32851808]
["bitfinex","ETHUSD",1770661669907,1.18402627,2111.5,2110.5,5.79997141]
["bitfinex","ETHUSD",1770661671042,1.18594138,2111.6,2110.5,5.79997141]
["bitfinex","ETHUSD",1770661671611,0.002,2111.6,2110.6,4.532282]
["bitfinex","ETHUSD",1770661671809,4.7338492,2112.5,2111.1,4.47145333]
["bitfinex","ETHUSD",1770661672011,4.49238436,2112.6,2111.1,4.47145333]
["bitfinex","ETHUSD",1770661672312,3.309,2112.6,2111.3,4.47145333]
["bitfinex","ETHUSD",1770661672513,4.49238715,2112.6,2111.3,4.47145333]
["bitfinex","ETHUSD",1770661673047,6.39543018,2113.5,2111.3,4.47145333]
["bitfinex","ETHUSD",1770661673048,4.34862989,2113.3,2111.6,4.47145333]
["bitfinex","ETHUSD",1770661673341,0.06082867,2113.0,2111.6,4.47145333]
["bitfinex","ETHUSD",1770661673543,0.06082867,2112.6,2111.3,4.47145333]
["bitfinex","ETHUSD",1770661673739,1.18343195,2112.5,2111.3,4.47145333]
["bitfinex","ETHUSD",1770661673948,1.18343195,2112.5,2111.4,1.18404849]
["bitfinex","ETHUSD",1770661674812,1.18336297,2112.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1770661675130,1.18336297,2112.7,2111.4,5.65550182]
["bitfinex","ETHUSD",1770661675639,1.18320791,2112.9,2111.5,4.47145333]
["bitfinex","ETHUSD",1770661675932,3.309,2113.0,2111.7,4.47145333]
["bitfinex","ETHUSD",1770661676533,0.06082867,2112.7,2111.6,1.18393635]
["bitfinex","ETHUSD",1770661676914,4.34862989,2112.9,2111.6,1.18393635]
["bitfinex","ETHUSD",1770661677508,4.34862989,2112.9,2111.6,5.65538968]
["bitfinex","ETHUSD",1770661677707,1.18320791,2112.9,2111.8,1.18382422]
["bitfinex","ETHUSD",1770661677912,1.18320791,2112.9,2111.8,5.65527755]
["bitfinex","ETHUSD",1770661678311,1.24403658,2112.9,2111.8,1.18382422]
["bitfinex","ETHUSD",1770661678515,5.59266647,2112.9,2111.8,1.18382422]
["bitfinex","ETHUSD",1770661679530,5.5318378,2112.9,2111.8,1.18382422]
["bitfinex","ETHUSD",1770661680135,5.5318378,2112.9,2111.7,4.7352969]
["bitfinex","ETHUSD",1770661680342,1.18279147,2113.7,2111.9,4.47145333]
["bitfinex","ETHUSD",1770661680542,0.002,2113.9,2112.3,4.47145333]
["bitfinex","ETHUSD",1770661680727,1.18466762,2113.9,2112.5,4.47145333]
["bitfinex","ETHUSD",1770661680926,0.002,2113.9,2112.5,4.47145333]
["bitfinex","ETHUSD",1770661681128,1.18465212,2113.9,2112.7,4.47145333]
["bitfinex","ETHUSD",1770661681344,0.002,2113.9,2112.7,4.47145333]
["bitfinex","ETHUSD",1770661681522,1.18464936,2113.9,2112.7,4.47145333]
["bitfinex","ETHUSD",1770661681718,0.002,2113.9,2112.7,4.47145333]
["bitfinex","ETHUSD",1770661681919,0.002,2113.9,2112.9,4.47145333]
["bitfinex","ETHUSD",1770661682123,0.002,2113.9,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661682124,19.24674081,2113.8,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661682317,7.65662989,2113.8,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661682719,0.06082867,2113.7,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661682940,4.40945856,2113.7,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661683537,3.308,2113.8,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661684238,4.49071799,2113.8,2112.7,1.1832959]
["bitfinex","ETHUSD",1770661684628,4.49071089,2113.8,2112.7,5.65474923]
["bitfinex","ETHUSD",1770661685024,3.308,2113.8,2112.7,5.65474923]
["bitfinex","ETHUSD",1770661685237,4.49070742,2113.8,2112.8,4.47145333]
["bitfinex","ETHUSD",1770661685549,3.308,2113.8,2112.8,4.47145333]
["bitfinex","ETHUSD",1770661685846,0.002,2113.9,2112.8,4.47145333]
["bitfinex","ETHUSD",1770661686234,0.002,2113.9,2113.0,4.47145333]
["bitfinex","ETHUSD",1770661686438,0.002,2113.9,2113.0,7.77945333]
["bitfinex","ETHUSD",1770661686742,0.002,2113.9,2113.1,4.47145333]
["bitfinex","ETHUSD",1770661688223,0.002,2113.9,2113.2,5.65449326]
["bitfinex","ETHUSD",1770661688414,0.002,2113.9,2113.3,4.47145333]
["bitfinex","ETHUSD",1770661688619,0.002,2113.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1770661690349,0.002,2113.9,2113.1,4.73215975]
["bitfinex","ETHUSD",1770661690691,0.002,2114.7,2113.9,4.532282]
["bitfinex","ETHUSD",1770661690954,0.002,2116.3,2115.1,0.006]
["bitfinex","ETHUSD",1770661691116,0.06082867,2116.2,2114.9,4.47145333]
["bitfinex","ETHUSD",1770661691315,0.002,2116.3,2115.0,3.307]
["bitfinex","ETHUSD",1770661692352,0.002,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770661692957,0.06082867,2116.2,2115.2,3.306]
["bitfinex","ETHUSD",1770661693166,0.002,2116.1,2115.2,3.306]
["bitfinex","ETHUSD",1770661693615,0.002,2116.1,2115.2,7.77745333]
["bitfinex","ETHUSD",1770661693818,0.002,2116.1,2115.3,4.47145333]
["bitfinex","ETHUSD",1770661694013,0.002,2116.1,2115.4,3.306]
["bitfinex","ETHUSD",1770661694244,0.002,2116.1,2115.1,1.18197721]
["bitfinex","ETHUSD",1770661694564,0.06082867,2116.0,2115.0,4.72790884]
["bitfinex","ETHUSD",1770661695021,0.002,2116.1,2115.0,4.72790884]
["bitfinex","ETHUSD",1770661696017,0.002,2116.1,2115.0,8.03290884]
["bitfinex","ETHUSD",1770661697025,0.002,2116.1,2115.1,4.51421988]
["bitfinex","ETHUSD",1770661697229,0.002,2116.1,2115.0,4.72790884]
["bitfinex","ETHUSD",1770661697552,0.002,2116.1,2115.0,8.03290884]
["bitfinex","ETHUSD",1770661698543,0.002,2116.1,2115.1,4.51421988]
["bitfinex","ETHUSD",1770661700551,0.002,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1770661701556,0.002,2116.1,2115.2,5.48451605]
["bitfinex","ETHUSD",1770661701738,0.002,2116.1,2115.3,3.304]
["bitfinex","ETHUSD",1770661703043,0.002,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770661705064,0.002,2116.1,2115.2,3.304]
["bitfinex","ETHUSD",1770661706248,0.002,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770661706444,0.002,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770661706647,0.002,2115.9,2115.3,4.30359472]
["bitfinex","ETHUSD",1770661706981,0.002,2116.1,2115.3,4.30359472]
["bitfinex","ETHUSD",1770661707149,0.002,2116.1,2115.5,4.30259472]
["bitfinex","ETHUSD",1770661707332,0.002,2116.3,2115.5,4.30259472]
["bitfinex","ETHUSD",1770661707532,0.0048,2116.5,2115.5,4.30259472]
["bitfinex","ETHUSD",1770661708276,4.48793191,2117.0,2115.4,11.81094089]
["bitfinex","ETHUSD",1770661708277,1e-08,2116.9,2115.4,11.81094089]
["bitfinex","ETHUSD",1770661708477,1e-08,2116.9,2115.6,4.30259472]
["bitfinex","ETHUSD",1770661709041,1e-08,2116.9,2115.8,4.30259472]
["bitfinex","ETHUSD",1770661709379,4.28320177,2116.7,2115.7,1.181642]
["bitfinex","ETHUSD",1770661709743,0.06082868,2116.9,2115.7,1.181642]
["bitfinex","ETHUSD",1770661709972,1e-08,2116.9,2115.7,5.48423672]
["bitfinex","ETHUSD",1770661710175,0.06082867,2116.8,2115.7,5.48423672]
["bitfinex","ETHUSD",1770661710663,1e-08,2116.9,2115.7,5.48423672]
["bitfinex","ETHUSD",1770661711644,1.18097218,2116.9,2115.7,5.48423672]
["bitfinex","ETHUSD",1770661713047,0.06082867,2116.8,2115.7,1.181642]
["bitfinex","ETHUSD",1770661713681,1.18119536,2116.5,2115.5,4.72656803]
["bitfinex","ETHUSD",1770661715881,1.18119536,2116.5,2115.3,4.72815325]
["bitfinex","ETHUSD",1770661716767,1.18119536,2116.5,2115.3,9.03074797]
["bitfinex","ETHUSD",1770661717384,4.28320177,2116.4,2115.3,4.72815325]
["bitfinex","ETHUSD",1770661717682,4.72435476,2116.7,2115.4,4.30259472]
["bitfinex","ETHUSD",1770661717683,5.46429247,2116.7,2115.4,4.30259472]
["bitfinex","ETHUSD",1770661717886,5.46429247,2116.7,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661718392,1.00542415,2116.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661718700,0.002,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1770661719204,0.002,2116.3,2115.6,4.30259472]
["bitfinex","ETHUSD",1770661719365,0.002,2116.3,2115.8,4.30259472]
["bitfinex","ETHUSD",1770661719797,0.002,2116.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1770661720989,0.002,2116.3,2115.8,1.18154244]
["bitfinex","ETHUSD",1770661722065,0.002,2117.0,2116.0,4.30259472]
["bitfinex","ETHUSD",1770661723279,0.002,2117.2,2116.4,4.30259472]
["bitfinex","ETHUSD",1770661723598,0.002,2117.4,2116.6,4.30259472]
["bitfinex","ETHUSD",1770661723775,0.002,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661726203,0.002,2117.4,2116.6,4.7245415]
["bitfinex","ETHUSD",1770661727101,0.002,2117.4,2116.6,9.16067118]
["bitfinex","ETHUSD",1770661727407,0.002,2117.4,2116.7,4.43612968]
["bitfinex","ETHUSD",1770661727590,0.002,2117.6,2116.7,4.43612968]
["bitfinex","ETHUSD",1770661728183,1.18023821,2118.3,2116.7,4.43612968]
["bitfinex","ETHUSD",1770661728184,0.002,2118.6,2117.4,10.62913131]
["bitfinex","ETHUSD",1770661728386,0.002,2118.6,2117.6,4.43612968]
["bitfinex","ETHUSD",1770661728582,0.002,2118.6,2117.7,3.301]
["bitfinex","ETHUSD",1770661728785,0.002,2118.6,2117.8,4.43612968]
["bitfinex","ETHUSD",1770661729399,0.002,2118.7,2117.8,4.43612968]
["bitfinex","ETHUSD",1770661730199,0.002,2118.7,2117.9,5.61654424]
["bitfinex","ETHUSD",1770661730403,0.002,2118.7,2118.0,4.43612968]
["bitfinex","ETHUSD",1770661730972,0.002,2119.3,2118.1,4.43612968]
["bitfinex","ETHUSD",1770661731211,0.002,2119.3,2118.2,4.43612968]
["bitfinex","ETHUSD",1770661731382,0.002,2119.3,2118.3,3.301]
["bitfinex","ETHUSD",1770661731705,1.18163567,2119.3,2118.3,3.301]
["bitfinex","ETHUSD",1770661731880,0.002,2119.3,2118.3,3.301]
["bitfinex","ETHUSD",1770661732203,1.18163805,2119.3,2118.3,3.301]
["bitfinex","ETHUSD",1770661732373,0.002,2119.3,2118.4,1.18013595]
["bitfinex","ETHUSD",1770661734102,0.002,2119.3,2118.4,5.61626563]
["bitfinex","ETHUSD",1770661734310,0.002,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1770661734485,0.002,2119.6,2118.7,4.43612968]
["bitfinex","ETHUSD",1770661734885,4.71591266,2120.5,2118.9,4.43612968]
["bitfinex","ETHUSD",1770661735085,9.29184056,2120.5,2119.0,7.73612968]
["bitfinex","ETHUSD",1770661735501,4.5759279,2120.5,2119.1,4.43612968]
["bitfinex","ETHUSD",1770661735686,4.63675657,2120.6,2119.0,3.3]
["bitfinex","ETHUSD",1770661735887,4.63675657,2120.2,2118.6,1.28242454]
["bitfinex","ETHUSD",1770661736091,4.63675657,2120.2,2118.7,3.299]
["bitfinex","ETHUSD",1770661736313,1.17896722,2120.5,2118.9,4.43612968]
["bitfinex","ETHUSD",1770661736493,5.81572379,2120.5,2118.9,4.43612968]
["bitfinex","ETHUSD",1770661736692,4.63675657,2120.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1770661737392,4.5759279,2120.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1770661738217,4.63675657,2120.4,2118.8,5.61604283]
["bitfinex","ETHUSD",1770661738398,4.5759279,2120.2,2118.8,5.61604283]
["bitfinex","ETHUSD",1770661740305,1.17918966,2120.1,2118.8,5.61604283]
["bitfinex","ETHUSD",1770661740730,4.63675657,2120.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1770661741621,4.63675657,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1770661741827,4.63675657,2119.8,2118.8,1.17990609]
["bitfinex","ETHUSD",1770661742137,4.5759279,2119.8,2118.6,4.71997439]
["bitfinex","ETHUSD",1770661742429,4.5759279,2119.6,2118.3,9.15645522]
["bitfinex","ETHUSD",1770661742722,4.5759279,2119.9,2118.4,4.43612968]
["bitfinex","ETHUSD",1770661742928,4.63675657,2119.6,2118.3,4.72032554]
["bitfinex","ETHUSD",1770661743138,0.06082867,2119.0,2117.7,4.43612968]
["bitfinex","ETHUSD",1770661743431,0.06082867,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770661743600,4.63675657,2119.0,2118.0,1.18135073]
["bitfinex","ETHUSD",1770661743799,4.63675657,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770661744023,4.5759279,2119.0,2118.1,1.1802727]
["bitfinex","ETHUSD",1770661744206,4.5759279,2119.0,2118.2,1.18022672]
["bitfinex","ETHUSD",1770661744409,1.17985747,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770661745421,5.75578537,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770661747130,4.63675657,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770661747702,1.17985747,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770661748505,4.71942989,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770661748707,9.29535779,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770661749719,4.71942989,2119.0,2118.0,4.43712968]
["bitfinex","ETHUSD",1770661750613,1.17991315,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770661751120,4.63675657,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770661751741,4.63675657,2118.5,2117.8,0.001]
["bitfinex","ETHUSD",1770661751940,4.63675657,2118.3,2117.0,3.298]
["bitfinex","ETHUSD",1770661752234,4.63675657,2118.3,2117.0,4.47890552]
["bitfinex","ETHUSD",1770661752441,4.63675657,2118.3,2117.1,1.18083118]
["bitfinex","ETHUSD",1770661752615,1.18024737,2118.2,2117.0,4.47887322]
["bitfinex","ETHUSD",1770661752802,0.06082867,2118.1,2117.0,1.18091515]
["bitfinex","ETHUSD",1770661753011,5.75617527,2118.2,2117.0,1.18091515]
["bitfinex","ETHUSD",1770661753366,0.06082867,2118.1,2116.9,0.001]
["bitfinex","ETHUSD",1770661753511,4.63675657,2118.1,2116.9,1.18196489]
["bitfinex","ETHUSD",1770661754718,1.18035882,2118.0,2116.9,1.18196489]
["bitfinex","ETHUSD",1770661755231,1.18035882,2118.0,2116.9,0.001]
["bitfinex","ETHUSD",1770661756230,5.73571535,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770661757009,0.06082867,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770661757211,3.299,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770661757742,7.85435653,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770661758040,3.299,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770661758627,4.55535653,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770661759017,1.18058179,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770661761663,0.06082867,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770661762361,0.06082867,2117.5,2116.4,3.298]
["bitfinex","ETHUSD",1770661762863,0.06082867,2117.3,2116.2,4.54427216]
["bitfinex","ETHUSD",1770661763037,3.299,2117.2,2116.2,4.54427216]
["bitfinex","ETHUSD",1770661763377,0.06082867,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770661763568,4.37003398,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770661763873,12.68174055,2117.1,2116.2,1.18135618]
["bitfinex","ETHUSD",1770661763874,3.3,2116.9,2116.2,1.18135618]
["bitfinex","ETHUSD",1770661764060,3.3,2116.9,2116.1,1.18138662]
["bitfinex","ETHUSD",1770661764534,3.3,2116.9,2116.1,1.18138349]
["bitfinex","ETHUSD",1770661765267,4.72344244,2117.4,2116.2,4.50407292]
["bitfinex","ETHUSD",1770661765268,1.1806933,2117.4,2116.2,4.50407292]
["bitfinex","ETHUSD",1770661765483,3.3,2117.3,2116.2,4.50407292]
["bitfinex","ETHUSD",1770661767865,1.1806933,2117.4,2116.4,4.50407292]
["bitfinex","ETHUSD",1770661769237,1.1806933,2117.4,2116.4,4.50507292]
["bitfinex","ETHUSD",1770661769437,1.1826933,2117.4,2116.4,4.50507292]
["bitfinex","ETHUSD",1770661770044,1.1826933,2117.4,2116.4,5.6862973]
["bitfinex","ETHUSD",1770661770246,1.1826933,2117.4,2116.4,0.001]
["bitfinex","ETHUSD",1770661770466,1.1826933,2117.4,2116.5,4.50407292]
["bitfinex","ETHUSD",1770661770676,0.002,2117.4,2116.5,4.50407292]
["bitfinex","ETHUSD",1770661771972,0.002,2117.4,2116.5,5.6852336]
["bitfinex","ETHUSD",1770661772147,0.002,2117.4,2116.6,4.50407292]
["bitfinex","ETHUSD",1770661773947,0.002,2117.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770661774169,0.002,2117.4,2116.8,4.50407292]
["bitfinex","ETHUSD",1770661776262,0.002,2117.4,2116.9,1.18097217]
["bitfinex","ETHUSD",1770661776463,0.002,2117.4,2116.8,5.68509308]
["bitfinex","ETHUSD",1770661776665,0.002,2117.4,2116.8,4.50407292]
["bitfinex","ETHUSD",1770661776978,0.002,2117.4,2116.6,1.18111385]
["bitfinex","ETHUSD",1770661777780,0.002,2117.4,2116.6,1.18113527]
["bitfinex","ETHUSD",1770661778488,0.002,2117.4,2116.5,5.68523514]
["bitfinex","ETHUSD",1770661780912,0.002,2117.4,2116.5,4.50407292]
["bitfinex","ETHUSD",1770661781117,0.002,2117.4,2116.4,1.18224813]
["bitfinex","ETHUSD",1770661781991,0.002,2117.2,2116.4,0.001]
["bitfinex","ETHUSD",1770661782608,1.18280483,2117.2,2116.4,0.001]
["bitfinex","ETHUSD",1770661782900,5.37186487,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661783197,4.37003398,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661783801,1.00190158,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661783982,4.37003398,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661784185,1.00183315,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661784389,1.00183315,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770661784684,1.18091639,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661785005,1.00153983,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770661785299,1.18091639,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661785498,1.00161594,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770661785704,1.18091639,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661785878,1.00185835,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770661786080,1.18091639,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661786590,4.72366556,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661786902,1.0018811,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661787114,4.72366556,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661787298,1.00180032,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661787480,4.72366556,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661787682,1.00173973,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770661787881,4.72366556,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770661788078,4.72366556,2117.1,2116.1,4.4402853]
["bitfinex","ETHUSD",1770661788079,4.24738876,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770661788300,5.96980912,2117.1,2116.1,4.4402853]
["bitfinex","ETHUSD",1770661788491,4.72366556,2117.1,2116.1,4.4402853]
["bitfinex","ETHUSD",1770661788696,0.002,2117.2,2116.3,4.4392853]
["bitfinex","ETHUSD",1770661790722,0.002,2117.2,2116.5,4.4392853]
["bitfinex","ETHUSD",1770661791302,0.002,2117.6,2116.9,11.50087994]
["bitfinex","ETHUSD",1770661791597,1.18013595,2118.4,2117.1,4.4392853]
["bitfinex","ETHUSD",1770661791801,0.002,2118.2,2117.1,4.4392853]
["bitfinex","ETHUSD",1770661792580,0.002,2118.2,2117.3,4.4392853]
["bitfinex","ETHUSD",1770661793825,0.002,2118.1,2117.3,4.4392853]
["bitfinex","ETHUSD",1770661794004,4.24938876,2118.4,2117.1,1.18081767]
["bitfinex","ETHUSD",1770661794188,0.06082867,2118.1,2117.1,1.18081767]
["bitfinex","ETHUSD",1770661794521,4.24738876,2118.3,2117.1,5.62010297]
["bitfinex","ETHUSD",1770661794697,0.002,2118.2,2117.1,5.62010297]
["bitfinex","ETHUSD",1770661794897,1.18224737,2118.2,2117.1,5.62010297]
["bitfinex","ETHUSD",1770661795528,0.002,2118.0,2117.1,5.62010297]
["bitfinex","ETHUSD",1770661797209,0.002,2117.9,2117.1,5.62010297]
["bitfinex","ETHUSD",1770661798906,0.002,2117.9,2117.0,3.301]
["bitfinex","ETHUSD",1770661799825,4.24938876,2117.9,2116.8,5.62030861]
["bitfinex","ETHUSD",1770661800320,0.002,2117.9,2117.0,1.18090226]
["bitfinex","ETHUSD",1770661800533,0.002,2117.9,2117.0,5.62018756]
["bitfinex","ETHUSD",1770661801003,0.002,2118.2,2117.3,11.50087994]
["bitfinex","ETHUSD",1770661801203,0.002,2118.2,2117.4,4.4392853]
["bitfinex","ETHUSD",1770661801408,0.002,2118.5,2117.6,4.4392853]
["bitfinex","ETHUSD",1770661801828,0.002,2118.5,2117.2,4.4392853]
["bitfinex","ETHUSD",1770661802003,4.30821743,2118.3,2117.1,3.3]
["bitfinex","ETHUSD",1770661802813,4.30821743,2118.3,2117.1,4.48085522]
["bitfinex","ETHUSD",1770661803001,4.24738876,2118.3,2117.3,1.18072754]
["bitfinex","ETHUSD",1770661803321,4.24738876,2118.3,2117.1,3.3]
["bitfinex","ETHUSD",1770661803322,1.18035882,2118.0,2117.1,3.3]
["bitfinex","ETHUSD",1770661803518,1.18035882,2118.0,2117.0,1.18091612]
["bitfinex","ETHUSD",1770661803915,1.18035882,2118.0,2117.1,1.18085687]
["bitfinex","ETHUSD",1770661804107,1.18035882,2118.0,2117.2,4.4392853]
["bitfinex","ETHUSD",1770661804932,1.18019166,2118.3,2117.2,4.4392853]
["bitfinex","ETHUSD",1770661805232,1.18019166,2118.3,2117.1,1.18085687]
["bitfinex","ETHUSD",1770661805233,1.18018123,2118.4,2117.4,4.4392853]
["bitfinex","ETHUSD",1770661805429,0.002,2118.5,2117.6,4.4392853]
["bitfinex","ETHUSD",1770661806953,1.18175789,2119.1,2117.8,4.4392853]
["bitfinex","ETHUSD",1770661807100,1.18175789,2119.1,2118.0,4.4392853]
["bitfinex","ETHUSD",1770661807307,0.002,2119.1,2118.1,1.1803031]
["bitfinex","ETHUSD",1770661807507,0.002,2119.1,2118.2,4.4392853]
["bitfinex","ETHUSD",1770661807937,0.002,2119.6,2118.9,4.4392853]
["bitfinex","ETHUSD",1770661808133,0.002,2119.6,2118.8,11.50087994]
["bitfinex","ETHUSD",1770661808134,0.002,2119.6,2119.1,4.4392853]
["bitfinex","ETHUSD",1770661808842,0.002,2119.8,2119.1,4.4392853]
["bitfinex","ETHUSD",1770661809408,0.002,2120.0,2119.3,4.4392853]
["bitfinex","ETHUSD",1770661809708,4.71523845,2120.8,2119.3,4.4392853]
["bitfinex","ETHUSD",1770661809939,4.71501165,2121.1,2119.3,4.4392853]
["bitfinex","ETHUSD",1770661809940,1.17835595,2121.6,2120.1,4.4392853]
["bitfinex","ETHUSD",1770661810139,0.24637482,2122.2,2120.5,4.4392853]
["bitfinex","ETHUSD",1770661810465,1.24614356,2123.8,2122.2,4.68566012]
["bitfinex","ETHUSD",1770661810740,0.06082867,2124.4,2122.5,4.4392853]
["bitfinex","ETHUSD",1770661810955,4.24738876,2124.2,2122.5,4.4392853]
["bitfinex","ETHUSD",1770661811143,0.06082867,2123.9,2122.1,4.4392853]
["bitfinex","ETHUSD",1770661811354,0.06082867,2123.2,2121.7,4.4392853]
["bitfinex","ETHUSD",1770661811708,0.06082867,2122.1,2121.5,0.2463]
["bitfinex","ETHUSD",1770661811909,0.06082867,2122.1,2120.4,1.17898693]
["bitfinex","ETHUSD",1770661811910,0.06082867,2122.1,2120.4,3.298]
["bitfinex","ETHUSD",1770661812150,0.06082867,2121.7,2120.0,3.298]
["bitfinex","ETHUSD",1770661812364,4.24738876,2122.0,2120.2,4.4392853]
["bitfinex","ETHUSD",1770661812540,4.24738876,2122.0,2120.4,1.17897025]
["bitfinex","ETHUSD",1770661812541,0.06082867,2121.9,2120.4,1.17897025]
["bitfinex","ETHUSD",1770661812742,4.24738876,2122.0,2120.3,1.17907182]
["bitfinex","ETHUSD",1770661812955,0.06082867,2121.7,2120.0,3.298]
["bitfinex","ETHUSD",1770661813160,0.06082867,2121.3,2119.7,4.4392853]
["bitfinex","ETHUSD",1770661813346,0.06082867,2120.9,2119.2,5.61894411]
["bitfinex","ETHUSD",1770661813671,1.17868929,2121.0,2119.2,5.61896396]
["bitfinex","ETHUSD",1770661813842,0.06082867,2120.9,2119.2,4.4392853]
["bitfinex","ETHUSD",1770661814041,0.06082867,2120.9,2119.2,5.61897495]
["bitfinex","ETHUSD",1770661814641,1.17868929,2121.0,2119.3,4.50011397]
["bitfinex","ETHUSD",1770661815172,1.17835595,2121.6,2120.0,4.4392853]
["bitfinex","ETHUSD",1770661815340,1.17835595,2121.6,2120.1,3.297]
["bitfinex","ETHUSD",1770661815540,4.7742525,2121.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1770661815541,4.71342383,2121.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1770661815847,4.7742525,2121.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1770661816043,4.7742525,2121.9,2120.1,7.44801247]
["bitfinex","ETHUSD",1770661816044,0.06082867,2121.5,2120.1,7.44801247]
["bitfinex","ETHUSD",1770661816244,0.06082867,2121.5,2119.6,1.1794314]
["bitfinex","ETHUSD",1770661816245,4.45065469,2121.3,2119.6,1.1794314]
["bitfinex","ETHUSD",1770661816552,3.297,2121.4,2120.1,1.17917705]
["bitfinex","ETHUSD",1770661816751,0.06082867,2121.1,2119.7,1.17938208]
["bitfinex","ETHUSD",1770661816962,0.06082867,2121.3,2119.3,4.71851734]
["bitfinex","ETHUSD",1770661816963,0.06082867,2121.0,2119.3,4.71851734]
["bitfinex","ETHUSD",1770661817164,0.06082867,2121.0,2119.5,1.17952062]
["bitfinex","ETHUSD",1770661817472,0.06082867,2121.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770661817473,1.17857816,2121.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1770661817770,1.17857816,2121.2,2119.5,4.21184114]
["bitfinex","ETHUSD",1770661817966,0.06082867,2121.1,2119.5,4.15101247]
["bitfinex","ETHUSD",1770661818166,1.17857816,2121.2,2119.5,4.15101247]
["bitfinex","ETHUSD",1770661818869,0.06082867,2121.1,2119.5,4.15101247]
["bitfinex","ETHUSD",1770661819084,0.06082867,2121.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770661819085,0.06082867,2120.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1770661819289,4.38982602,2121.1,2119.3,5.39147592]
["bitfinex","ETHUSD",1770661819445,1.17857816,2121.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770661819646,1.17857816,2121.2,2119.6,14.71535646]
["bitfinex","ETHUSD",1770661820367,1.17857816,2121.2,2119.8,0.5]
["bitfinex","ETHUSD",1770661820575,1.23940683,2121.2,2119.8,0.5]
["bitfinex","ETHUSD",1770661820772,0.06082867,2121.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1770661821273,0.06082867,2121.0,2119.4,4.47553924]
["bitfinex","ETHUSD",1770661821580,1.17874487,2120.9,2119.4,4.47553924]
["bitfinex","ETHUSD",1770661822250,1.17874487,2120.9,2119.5,4.13359147]
["bitfinex","ETHUSD",1770661822551,1.17874487,2120.9,2119.2,10.58176499]
["bitfinex","ETHUSD",1770661822755,0.06082867,2120.8,2119.3,1.17959994]
["bitfinex","ETHUSD",1770661822957,0.06082867,2120.8,2119.4,1.17957421]
["bitfinex","ETHUSD",1770661823351,4.4917033,2120.8,2119.0,4.13359147]
["bitfinex","ETHUSD",1770661823557,1.17896722,2120.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1770661823755,1.17896722,2120.5,2119.2,4.13359147]
["bitfinex","ETHUSD",1770661823961,4.7147321,2121.1,2119.6,4.13359147]
["bitfinex","ETHUSD",1770661824152,4.7147321,2121.1,2119.6,14.71535646]
["bitfinex","ETHUSD",1770661824865,4.7147321,2121.1,2119.5,0.06082867]
["bitfinex","ETHUSD",1770661824866,4.7139118,2121.4,2120.0,4.36716177]
["bitfinex","ETHUSD",1770661825579,1.17846705,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770661825887,1.17846705,2121.4,2120.1,5.3736098]
["bitfinex","ETHUSD",1770661826375,8.00971459,2121.5,2120.1,5.3736098]
["bitfinex","ETHUSD",1770661826376,1.17845155,2121.5,2120.2,4.13359147]
["bitfinex","ETHUSD",1770661826579,1.17845155,2121.5,2120.3,4.19442014]
["bitfinex","ETHUSD",1770661826877,1.17845155,2121.5,2120.3,4.13359147]
["bitfinex","ETHUSD",1770661827078,1.23928022,2121.5,2120.0,1.17920879]
["bitfinex","ETHUSD",1770661827246,1.17845155,2121.5,2120.0,1.17920879]
["bitfinex","ETHUSD",1770661827650,0.06082867,2121.4,2120.0,1.17920879]
["bitfinex","ETHUSD",1770661828258,1.17845155,2121.5,2120.0,1.17920879]
["bitfinex","ETHUSD",1770661829374,0.06082867,2121.2,2119.6,1.17942772]
["bitfinex","ETHUSD",1770661829567,0.06082867,2121.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1770661829568,1.17863372,2121.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1770661829763,0.06082867,2121.0,2119.5,5.31307209]
["bitfinex","ETHUSD",1770661829960,4.4917033,2120.6,2119.1,1.17972193]
["bitfinex","ETHUSD",1770661830153,4.4917033,2120.6,2119.2,1.17966383]
["bitfinex","ETHUSD",1770661830365,4.4917033,2120.6,2119.1,4.71897846]
["bitfinex","ETHUSD",1770661830366,3.295,2120.5,2119.1,1.17970228]
["bitfinex","ETHUSD",1770661830566,0.06082867,2120.4,2119.0,1.17979398]
["bitfinex","ETHUSD",1770661831051,0.06082867,2120.2,2118.8,3.05422429]
["bitfinex","ETHUSD",1770661831159,0.06082867,2120.0,2118.6,1.17999509]
["bitfinex","ETHUSD",1770661831358,0.06082867,2120.0,2118.7,1.17996429]
["bitfinex","ETHUSD",1770661831570,4.4917033,2120.2,2118.8,1.17991005]
["bitfinex","ETHUSD",1770661831886,1.17918966,2120.1,2118.5,1.18008024]
["bitfinex","ETHUSD",1770661832088,1.17918966,2120.1,2118.5,5.31367171]
["bitfinex","ETHUSD",1770661832387,1.17918966,2120.1,2118.6,4.19442014]
["bitfinex","ETHUSD",1770661833086,1.17918966,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770661834087,4.4917033,2119.5,2118.1,1.18029775]
["bitfinex","ETHUSD",1770661834387,4.4917033,2119.5,2118.2,1.180205]
["bitfinex","ETHUSD",1770661834691,0.06082867,2119.1,2117.9,0.001]
["bitfinex","ETHUSD",1770661834892,0.06082867,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1770661835183,3.296,2119.0,2117.9,0.001]
["bitfinex","ETHUSD",1770661835184,7.72687463,2119.0,2117.9,0.001]
["bitfinex","ETHUSD",1770661835361,0.06082867,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1770661835755,1.17991315,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770661835959,0.06082867,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770661836189,0.06082867,2118.5,2117.4,0.001]
["bitfinex","ETHUSD",1770661836365,0.06082867,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770661836569,3.35682867,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770661836988,0.06082867,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770661837165,10.28123149,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770661837495,6.15542552,2118.3,2117.1,1.18082696]
["bitfinex","ETHUSD",1770661837496,3.296,2118.1,2117.1,1.18082696]
["bitfinex","ETHUSD",1770661837666,1.18035882,2118.0,2116.6,1.18113956]
["bitfinex","ETHUSD",1770661838561,0.06082867,2118.5,2116.9,4.13359147]
["bitfinex","ETHUSD",1770661838562,4.72033343,2118.5,2116.9,4.13359147]
["bitfinex","ETHUSD",1770661838792,1.18002454,2118.6,2117.0,0.06082867]
["bitfinex","ETHUSD",1770661838961,1.18002454,2118.6,2117.0,4.19442014]
["bitfinex","ETHUSD",1770661839600,1.18002454,2118.6,2117.2,4.19442014]
["bitfinex","ETHUSD",1770661839892,1.18002454,2118.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1770661840686,0.06082867,2118.5,2116.9,4.72384178]
["bitfinex","ETHUSD",1770661840985,0.06082867,2118.5,2117.1,1.18082816]
["bitfinex","ETHUSD",1770661841156,0.06082867,2117.9,2116.3,4.13459147]
["bitfinex","ETHUSD",1770661841360,0.06082867,2117.9,2116.7,1.18105227]
["bitfinex","ETHUSD",1770661841361,3.35782867,2117.9,2116.7,1.18105227]
["bitfinex","ETHUSD",1770661841602,3.297,2117.9,2116.7,1.18103437]
["bitfinex","ETHUSD",1770661841767,1.18052604,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770661841966,0.06082867,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770661843064,1.18052604,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770661843595,0.06082867,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770661843912,1.18102796,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770661844189,0.06082867,2116.7,2115.7,0.001]
["bitfinex","ETHUSD",1770661844361,0.06082867,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770661844793,0.06082867,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770661844958,3.298,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770661845163,3.298,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770661845787,1.18153031,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770661845968,1.24235898,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770661846184,0.06082867,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770661846669,1.24235898,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770661846868,1.18153031,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770661847101,4.48053031,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770661847291,4.72448935,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770661847500,4.0,2116.6,2115.2,4.29436384]
["bitfinex","ETHUSD",1770661847679,4.72448935,2116.7,2115.2,4.29436384]
["bitfinex","ETHUSD",1770661847875,1.18097217,2116.9,2115.6,4.29536384]
["bitfinex","ETHUSD",1770661848411,8.02275397,2117.0,2115.6,4.29536384]
["bitfinex","ETHUSD",1770661848412,4.47994772,2117.0,2115.6,4.29536384]
["bitfinex","ETHUSD",1770661848781,4.47994772,2117.0,2115.7,0.06082867]
["bitfinex","ETHUSD",1770661849101,4.47994772,2117.0,2115.8,4.29436384]
["bitfinex","ETHUSD",1770661849895,4.47994772,2117.0,2115.6,0.001]
["bitfinex","ETHUSD",1770661850096,4.54077639,2117.0,2115.6,0.001]
["bitfinex","ETHUSD",1770661850886,4.47994772,2117.0,2115.6,4.29536384]
["bitfinex","ETHUSD",1770661851992,4.47994772,2117.0,2115.7,5.47600584]
["bitfinex","ETHUSD",1770661852602,4.47994772,2117.0,2115.8,4.29436384]
["bitfinex","ETHUSD",1770661852975,3.299,2117.0,2115.8,4.29436384]
["bitfinex","ETHUSD",1770661853178,3.299,2117.0,2115.8,4.35519251]
["bitfinex","ETHUSD",1770661853389,4.72155921,2118.0,2116.2,4.29436384]
["bitfinex","ETHUSD",1770661853610,4.72155921,2118.0,2116.5,4.29436384]
["bitfinex","ETHUSD",1770661854109,4.72155921,2118.0,2116.7,4.29436384]
["bitfinex","ETHUSD",1770661854814,4.72115704,2118.2,2116.7,4.29436384]
["bitfinex","ETHUSD",1770661855109,4.48019318,2118.3,2116.9,4.29436384]
["bitfinex","ETHUSD",1770661855713,3.3,2118.3,2117.1,4.29436384]
["bitfinex","ETHUSD",1770661855912,4.4801968,2118.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1770661857588,4.4801968,2118.3,2117.0,4.7234821]
["bitfinex","ETHUSD",1770661857802,4.4801968,2118.3,2117.1,1.18085628]
["bitfinex","ETHUSD",1770661858005,4.4801968,2118.3,2116.9,4.72344244]
["bitfinex","ETHUSD",1770661858617,4.47728169,2118.3,2116.9,4.72344244]
["bitfinex","ETHUSD",1770661858821,4.47728169,2118.3,2116.9,9.01780628]
["bitfinex","ETHUSD",1770661859125,4.47728169,2118.3,2117.0,4.29436384]
["bitfinex","ETHUSD",1770661859491,3.29708489,2118.3,2117.0,4.29436384]
["bitfinex","ETHUSD",1770661859693,0.002,2118.9,2117.7,4.29436384]
["bitfinex","ETHUSD",1770661859911,0.002,2118.9,2117.9,5.4747784]
["bitfinex","ETHUSD",1770661860426,0.002,2118.9,2118.0,4.29436384]
["bitfinex","ETHUSD",1770661860922,0.002,2118.3,2118.0,4.29436384]
["bitfinex","ETHUSD",1770661861093,0.002,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770661861094,0.002,2118.9,2118.2,4.29436384]
["bitfinex","ETHUSD",1770661861295,0.002,2118.9,2118.1,0.06082867]
["bitfinex","ETHUSD",1770661861296,0.002,2118.9,2118.0,0.1024]
["bitfinex","ETHUSD",1770661861733,0.002,2119.1,2118.3,4.29436384]
["bitfinex","ETHUSD",1770661862097,0.002,2119.1,2117.8,9.01602208]
["bitfinex","ETHUSD",1770661862311,0.002,2119.1,2118.3,1.18018355]
["bitfinex","ETHUSD",1770661862516,0.002,2119.1,2117.8,4.29436384]
["bitfinex","ETHUSD",1770661862708,0.002,2119.1,2118.1,1.18026528]
["bitfinex","ETHUSD",1770661862919,0.002,2119.1,2118.1,4.72119694]
["bitfinex","ETHUSD",1770661863113,0.002,2119.1,2118.3,1.18016718]
["bitfinex","ETHUSD",1770661864127,0.002,2119.1,2118.2,9.01513049]
["bitfinex","ETHUSD",1770661865797,4.71787129,2119.8,2118.2,9.01513049]
["bitfinex","ETHUSD",1770661865798,0.002,2120.0,2118.7,4.29436384]
["bitfinex","ETHUSD",1770661866025,0.002,2120.0,2118.8,0.06082867]
["bitfinex","ETHUSD",1770661866224,0.002,2120.0,2119.3,4.29436384]
["bitfinex","ETHUSD",1770661866735,3.299,2121.1,2119.5,4.35519251]
["bitfinex","ETHUSD",1770661866736,1.17874487,2121.0,2119.5,4.35519251]
["bitfinex","ETHUSD",1770661866933,1.17874487,2121.0,2119.7,4.35519251]
["bitfinex","ETHUSD",1770661867446,1.18055263,2121.3,2120.0,0.06082867]
["bitfinex","ETHUSD",1770661867628,1.18055263,2121.3,2120.0,4.29436384]
["bitfinex","ETHUSD",1770661867801,1.18055263,2121.3,2119.5,4.35519251]
["bitfinex","ETHUSD",1770661868007,1.18055263,2121.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1770661868227,0.06082867,2121.0,2119.5,7.59336384]
["bitfinex","ETHUSD",1770661868416,0.06082867,2120.8,2119.5,1.17948526]
["bitfinex","ETHUSD",1770661868637,0.06082867,2120.8,2118.9,0.2335703]
["bitfinex","ETHUSD",1770661868638,0.06082867,2120.3,2118.6,4.29436384]
["bitfinex","ETHUSD",1770661869135,0.06082867,2120.1,2118.9,1.17985235]
["bitfinex","ETHUSD",1770661869323,0.06082867,2120.1,2118.8,1.17987914]
["bitfinex","ETHUSD",1770661869638,0.06082867,2120.3,2118.8,1.17987733]
["bitfinex","ETHUSD",1770661869813,0.06082867,2120.1,2118.7,1.179965]
["bitfinex","ETHUSD",1770661870014,1.17924528,2120.0,2118.5,4.7202285]
["bitfinex","ETHUSD",1770661870440,0.06082867,2119.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1770661870648,1.17924528,2120.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1770661871043,1.17924528,2120.0,2118.5,5.47444408]
["bitfinex","ETHUSD",1770661871622,1.17924528,2120.0,2118.6,4.29436384]
["bitfinex","ETHUSD",1770661872347,4.71542415,2120.8,2119.3,4.29436384]
["bitfinex","ETHUSD",1770661872853,4.71453842,2121.1,2119.5,4.29436384]
["bitfinex","ETHUSD",1770661873351,4.71453842,2121.1,2119.4,0.29439897]
["bitfinex","ETHUSD",1770661873352,0.002,2120.4,2119.6,4.35519251]
["bitfinex","ETHUSD",1770661874232,0.002,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1770661874432,0.002,2120.4,2119.7,5.47377602]
["bitfinex","ETHUSD",1770661874821,0.002,2120.6,2119.9,4.35519251]
["bitfinex","ETHUSD",1770661875568,0.002,2120.6,2120.1,4.21139562]
["bitfinex","ETHUSD",1770661875724,4.71625145,2121.3,2120.1,4.21139562]
["bitfinex","ETHUSD",1770661875725,1.18056625,2121.3,2120.1,4.21139562]
["bitfinex","ETHUSD",1770661875928,0.002,2121.3,2120.3,4.21139562]
["bitfinex","ETHUSD",1770661876248,0.002,2121.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1770661877157,0.002,2121.3,2120.5,0.06082867]
["bitfinex","ETHUSD",1770661878021,0.002,2121.3,2120.5,4.15056695]
["bitfinex","ETHUSD",1770661878439,0.002,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770661878834,0.002,2121.3,2120.5,1.17892775]
["bitfinex","ETHUSD",1770661879032,0.002,2121.3,2120.5,1.17896464]
["bitfinex","ETHUSD",1770661880125,1.19624166,2122.4,2121.2,4.38181827]
["bitfinex","ETHUSD",1770661880444,0.01828727,2122.4,2121.4,1.17846705]
["bitfinex","ETHUSD",1770661880756,0.01828727,2122.4,2121.6,0.06082867]
["bitfinex","ETHUSD",1770661881870,1.19621515,2122.4,2121.2,1.17854746]
["bitfinex","ETHUSD",1770661882070,1.19621515,2122.4,2121.2,1.17857533]
["bitfinex","ETHUSD",1770661882282,1.19621515,2122.4,2121.2,1.17853798]
["bitfinex","ETHUSD",1770661882587,1.19621515,2122.4,2121.0,1.178685]
["bitfinex","ETHUSD",1770661882768,1.19621515,2122.4,2121.0,1.17868664]
["bitfinex","ETHUSD",1770661883078,0.06082867,2122.1,2120.7,1.17884733]
["bitfinex","ETHUSD",1770661883379,0.06082867,2122.1,2120.6,1.17887814]
["bitfinex","ETHUSD",1770661883674,0.06082867,2121.9,2120.4,7.6159896]
["bitfinex","ETHUSD",1770661883885,0.06082867,2121.7,2120.3,1.17907646]
["bitfinex","ETHUSD",1770661884051,4.14493574,2121.9,2120.1,4.71661833]
["bitfinex","ETHUSD",1770661884387,1.17835595,2121.6,2120.0,4.71688188]
["bitfinex","ETHUSD",1770661884547,1.17835595,2121.6,2120.0,4.77771055]
["bitfinex","ETHUSD",1770661884744,1.17835595,2121.6,2120.2,0.5]
["bitfinex","ETHUSD",1770661885143,1.17835595,2121.6,2120.0,9.09870015]
["bitfinex","ETHUSD",1770661885453,1.23918462,2121.6,2120.0,9.03787148]
["bitfinex","ETHUSD",1770661885650,4.08410707,2121.5,2119.9,1.17928336]
["bitfinex","ETHUSD",1770661885851,1.17835595,2121.6,2120.0,4.4233896]
["bitfinex","ETHUSD",1770661886057,1.18034349,2121.7,2120.5,4.38181827]
["bitfinex","ETHUSD",1770661886461,0.002,2121.7,2120.6,1.17891162]
["bitfinex","ETHUSD",1770661886658,0.002,2121.7,2120.4,1.17901108]
["bitfinex","ETHUSD",1770661886867,0.002,2121.7,2120.5,1.17896069]
["bitfinex","ETHUSD",1770661887286,0.002,2121.7,2120.5,5.49995029]
["bitfinex","ETHUSD",1770661887992,0.002,2121.7,2120.5,1.17896069]
["bitfinex","ETHUSD",1770661888596,0.002,2121.7,2120.3,4.4233896]
["bitfinex","ETHUSD",1770661888749,0.002,2121.7,2120.3,4.48421827]
["bitfinex","ETHUSD",1770661889470,0.002,2121.7,2120.5,4.48421827]
["bitfinex","ETHUSD",1770661889671,0.002,2121.7,2120.9,4.38181827]
["bitfinex","ETHUSD",1770661890263,0.002,2121.7,2121.0,4.3209896]
["bitfinex","ETHUSD",1770661890469,0.002,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1770661890781,0.002,2121.9,2121.1,1.1786322]
["bitfinex","ETHUSD",1770661891365,0.002,2121.9,2121.1,1.17863182]
["bitfinex","ETHUSD",1770661891760,0.002,2121.9,2121.0,1.1786622]
["bitfinex","ETHUSD",1770661891962,0.002,2121.9,2121.1,1.17862973]
["bitfinex","ETHUSD",1770661892779,0.002,2121.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1770661893470,0.002,2121.9,2120.6,1.1788821]
["bitfinex","ETHUSD",1770661893655,4.14493574,2121.8,2120.0,3.294]
["bitfinex","ETHUSD",1770661893854,4.14493574,2121.8,2120.3,1.17905644]
["bitfinex","ETHUSD",1770661893855,0.06082867,2121.6,2120.3,1.17905644]
["bitfinex","ETHUSD",1770661894284,4.14493574,2121.6,2120.1,1.17914777]
["bitfinex","ETHUSD",1770661894589,4.14493574,2121.6,2120.1,1.17918426]
["bitfinex","ETHUSD",1770661894789,1.1784115,2121.5,2120.1,1.17918426]
["bitfinex","ETHUSD",1770661894968,1.1784115,2121.5,2120.0,3.294]
["bitfinex","ETHUSD",1770661894969,4.14493574,2121.4,2120.0,3.294]
["bitfinex","ETHUSD",1770661895287,4.08410707,2121.0,2119.4,3.294]
["bitfinex","ETHUSD",1770661895454,4.08410707,2121.0,2119.7,1.1793874]
["bitfinex","ETHUSD",1770661895654,4.08410707,2121.0,2119.4,3.294]
["bitfinex","ETHUSD",1770661895859,4.0,2121.3,2120.1,4.3209896]
["bitfinex","ETHUSD",1770661896158,4.0,2121.3,2120.0,1.1792427]
["bitfinex","ETHUSD",1770661896382,5.14639004,2121.2,2119.7,1.1794087]
["bitfinex","ETHUSD",1770661896689,5.08556137,2121.1,2119.3,12.39435597]
["bitfinex","ETHUSD",1770661896990,1.17868929,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770661898490,4.08410707,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770661898994,1.23962912,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770661899290,1.17880045,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770661900391,1.00325487,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770661900693,1.23962912,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770661900991,1.17891162,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770661901670,1.23974029,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770661902012,0.06082867,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770661902182,4.29864051,2120.3,2119.1,0.001]
["bitfinex","ETHUSD",1770661902496,1.00326987,2120.2,2119.1,0.001]
["bitfinex","ETHUSD",1770661902678,3.295,2120.3,2119.1,1.18071557]
["bitfinex","ETHUSD",1770661902873,1.17918966,2120.1,2119.1,0.001]
["bitfinex","ETHUSD",1770661903582,1.00280425,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770661903787,1.17918966,2120.1,2119.1,0.001]
["bitfinex","ETHUSD",1770661903999,1.00306704,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770661904164,0.06082867,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770661904572,0.06082867,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1770661905067,1.17941218,2119.7,2118.4,1.18110975]
["bitfinex","ETHUSD",1770661905398,1.17941218,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770661905972,0.06082867,2119.6,2118.4,0.001]
["bitfinex","ETHUSD",1770661906180,0.06082867,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770661907304,1.17963478,2119.3,2118.4,0.001]
["bitfinex","ETHUSD",1770661908397,4.47556352,2119.5,2118.4,4.21442461]
["bitfinex","ETHUSD",1770661908716,1.17918966,2120.1,2118.8,4.21342461]
["bitfinex","ETHUSD",1770661909283,1.17868929,2121.0,2119.2,4.27425328]
["bitfinex","ETHUSD",1770661909499,3.296,2120.9,2119.5,4.21342461]
["bitfinex","ETHUSD",1770661910712,3.296,2120.9,2119.7,4.21342461]
["bitfinex","ETHUSD",1770661910917,1.17846705,2121.4,2119.8,4.27425328]
["bitfinex","ETHUSD",1770661911104,1.1804303,2121.5,2120.2,4.21342461]
["bitfinex","ETHUSD",1770661911411,0.002,2121.5,2120.3,5.39250304]
["bitfinex","ETHUSD",1770661911615,0.002,2121.5,2120.7,4.21342461]
["bitfinex","ETHUSD",1770661912119,0.002,2121.9,2121.1,0.06082867]
["bitfinex","ETHUSD",1770661912336,1.17789336,2122.5,2121.3,4.50782358]
["bitfinex","ETHUSD",1770661912628,1.17993332,2122.4,2120.9,0.1024]
["bitfinex","ETHUSD",1770661912822,1.17993332,2122.4,2120.4,4.27425328]
["bitfinex","ETHUSD",1770661912823,5.27513584,2122.4,2120.4,4.27425328]
["bitfinex","ETHUSD",1770661913121,0.06082867,2122.2,2120.4,4.27425328]
["bitfinex","ETHUSD",1770661913318,1.17807831,2122.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1770661913521,1.17807831,2122.1,2120.6,4.21342461]
["bitfinex","ETHUSD",1770661914020,1.17807831,2122.1,2120.6,4.27425328]
["bitfinex","ETHUSD",1770661914706,1.17807831,2122.1,2120.6,4.21342461]
["bitfinex","ETHUSD",1770661915103,1.17807831,2122.1,2120.9,4.21342461]
["bitfinex","ETHUSD",1770661915304,0.002,2122.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1770661915683,0.002,2122.4,2121.0,1.23951796]
["bitfinex","ETHUSD",1770661915915,0.002,2122.4,2121.2,4.27425328]
["bitfinex","ETHUSD",1770661916338,0.002,2122.4,2121.7,0.06082867]
["bitfinex","ETHUSD",1770661916495,0.002,2122.6,2122.0,4.27425328]
["bitfinex","ETHUSD",1770661916839,0.002,2122.8,2122.0,4.27425328]
["bitfinex","ETHUSD",1770661917017,3.295,2124.1,2122.2,4.27425328]
["bitfinex","ETHUSD",1770661917018,1.17730218,2123.5,2122.2,4.27425328]
["bitfinex","ETHUSD",1770661917317,3.295,2124.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1770661917318,4.70829666,2124.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1770661917487,4.76912533,2124.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1770661917682,4.70829666,2124.0,2122.3,1.17796729]
["bitfinex","ETHUSD",1770661917913,4.70829666,2124.0,2122.4,4.27425328]
["bitfinex","ETHUSD",1770661918118,0.06082867,2124.2,2122.6,4.21342461]
["bitfinex","ETHUSD",1770661918336,0.06082867,2124.0,2122.2,1.17802227]
["bitfinex","ETHUSD",1770661918488,0.06082867,2124.0,2122.1,4.21342461]
["bitfinex","ETHUSD",1770661918489,0.06082867,2123.6,2122.1,4.21342461]
["bitfinex","ETHUSD",1770661918689,3.35582867,2123.6,2122.1,1.17803415]
["bitfinex","ETHUSD",1770661918991,3.295,2123.6,2122.2,1.17802001]
["bitfinex","ETHUSD",1770661919517,1.17730162,2123.5,2122.0,1.17813383]
["bitfinex","ETHUSD",1770661919685,1.17730162,2123.5,2122.1,4.27425328]
["bitfinex","ETHUSD",1770661920135,1.17730162,2123.5,2122.1,4.21342461]
["bitfinex","ETHUSD",1770661920294,1.23813029,2123.5,2122.1,4.21342461]
["bitfinex","ETHUSD",1770661920842,0.06082867,2123.3,2122.0,1.17813383]
["bitfinex","ETHUSD",1770661920994,1.23813029,2123.5,2121.9,4.71275206]
["bitfinex","ETHUSD",1770661920995,1.23813029,2123.5,2121.9,1.17816772]
["bitfinex","ETHUSD",1770661921318,1.17730162,2123.5,2121.9,5.39159233]
["bitfinex","ETHUSD",1770661921492,1.17730162,2123.5,2122.0,4.21342461]
["bitfinex","ETHUSD",1770661921820,0.06082867,2123.4,2122.0,4.21342461]
["bitfinex","ETHUSD",1770661922194,1.17730162,2123.5,2122.0,4.21342461]
["bitfinex","ETHUSD",1770661922395,1.17719075,2123.7,2122.4,4.21342461]
["bitfinex","ETHUSD",1770661922626,4.710763,2123.8,2122.5,0.2335703]
["bitfinex","ETHUSD",1770661922627,1.17915996,2123.8,2122.5,0.2335703]
["bitfinex","ETHUSD",1770661922928,0.002,2123.8,2122.8,4.27425328]
["bitfinex","ETHUSD",1770661923109,0.002,2123.8,2123.0,4.27425328]
["bitfinex","ETHUSD",1770661923429,0.002,2124.0,2123.4,5.39078167]
["bitfinex","ETHUSD",1770661923931,0.002,2124.9,2123.7,4.21342461]
["bitfinex","ETHUSD",1770661924223,0.002,2124.9,2123.9,4.21342461]
["bitfinex","ETHUSD",1770661924611,0.002,2124.9,2123.5,0.1024]
["bitfinex","ETHUSD",1770661924807,0.002,2124.9,2123.4,4.21342461]
["bitfinex","ETHUSD",1770661925528,0.002,2124.9,2123.6,4.44699491]
["bitfinex","ETHUSD",1770661925728,0.002,2124.9,2123.7,4.21342461]
["bitfinex","ETHUSD",1770661926396,7.32637385,2124.8,2123.4,1.17735438]
["bitfinex","ETHUSD",1770661926609,3.292,2124.8,2123.4,1.17735438]
["bitfinex","ETHUSD",1770661926795,3.292,2124.8,2123.4,1.17735198]
["bitfinex","ETHUSD",1770661927009,0.002,2124.9,2123.9,4.21342461]
["bitfinex","ETHUSD",1770661927206,1.31917453,2125.5,2124.3,4.27425328]
["bitfinex","ETHUSD",1770661927393,0.142975,2125.5,2124.9,4.21342461]
["bitfinex","ETHUSD",1770661927829,1.31918787,2125.5,2124.4,1.17680286]
["bitfinex","ETHUSD",1770661928122,1.31918787,2125.5,2124.4,5.39022747]
["bitfinex","ETHUSD",1770661928320,4.76424149,2126.2,2124.4,5.39022747]
["bitfinex","ETHUSD",1770661928321,1.17547489,2127.0,2125.2,4.21342461]
["bitfinex","ETHUSD",1770661928492,1.17547489,2127.0,2125.2,7.50542461]
["bitfinex","ETHUSD",1770661928685,1.17547489,2127.0,2124.9,10.26757133]
["bitfinex","ETHUSD",1770661928686,0.06082867,2126.6,2124.8,0.06082867]
["bitfinex","ETHUSD",1770661928891,0.06082867,2126.6,2124.8,3.35182867]
["bitfinex","ETHUSD",1770661929119,0.06082867,2126.8,2124.9,4.21342461]
["bitfinex","ETHUSD",1770661929325,1.17553016,2126.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1770661929504,1.17553016,2126.7,2125.0,4.21342461]
["bitfinex","ETHUSD",1770661929998,1.17553016,2126.7,2124.9,1.17648536]
["bitfinex","ETHUSD",1770661929999,1.17553016,2126.7,2125.1,4.50782358]
["bitfinex","ETHUSD",1770661930210,1.17553016,2126.7,2125.3,4.21342461]
["bitfinex","ETHUSD",1770661930396,0.06082867,2126.6,2124.9,1.17648536]
["bitfinex","ETHUSD",1770661930591,0.06082867,2126.4,2124.6,0.06082867]
["bitfinex","ETHUSD",1770661930796,0.06082867,2126.0,2124.6,1.17666411]
["bitfinex","ETHUSD",1770661931026,3.35182867,2126.1,2124.8,1.1765534]
["bitfinex","ETHUSD",1770661931201,0.06082867,2125.9,2124.3,3.291]
["bitfinex","ETHUSD",1770661931406,0.06082867,2125.7,2124.3,4.46784961]
["bitfinex","ETHUSD",1770661931601,1.17602784,2125.8,2124.3,4.46784961]
["bitfinex","ETHUSD",1770661931817,1.17602784,2125.8,2124.4,4.21342461]
["bitfinex","ETHUSD",1770661932016,1.1757513,2126.3,2124.6,4.27425328]
["bitfinex","ETHUSD",1770661932326,0.06082867,2126.2,2124.6,4.21342461]
["bitfinex","ETHUSD",1770661932915,0.06082867,2126.1,2124.3,1.27924961]
["bitfinex","ETHUSD",1770661933138,0.06082867,2125.7,2124.3,1.17685716]
["bitfinex","ETHUSD",1770661933311,1.17608317,2125.7,2124.2,4.70761918]
["bitfinex","ETHUSD",1770661933625,1.23691184,2125.7,2124.2,1.17691366]
["bitfinex","ETHUSD",1770661934029,1.17608317,2125.7,2124.2,1.17691366]
["bitfinex","ETHUSD",1770661934525,1.17608317,2125.7,2124.5,4.21342461]
["bitfinex","ETHUSD",1770661935528,4.76716136,2126.0,2124.0,4.21969099]
["bitfinex","ETHUSD",1770661935698,0.06082867,2125.6,2124.1,1.17696754]
["bitfinex","ETHUSD",1770661935897,3.29,2125.7,2124.0,4.28051966]
["bitfinex","ETHUSD",1770661936099,0.06282867,2126.0,2124.5,5.39641149]
["bitfinex","ETHUSD",1770661936323,0.002,2126.0,2124.5,5.39641149]
["bitfinex","ETHUSD",1770661936526,4.22705168,2125.6,2123.7,4.21969099]
["bitfinex","ETHUSD",1770661936725,0.06082867,2125.3,2123.7,4.21969099]
["bitfinex","ETHUSD",1770661936922,3.34982867,2125.3,2123.8,1.17709581]
["bitfinex","ETHUSD",1770661937103,3.34982867,2125.3,2123.8,4.70841513]
["bitfinex","ETHUSD",1770661937310,0.06082867,2125.2,2123.7,5.396839]
["bitfinex","ETHUSD",1770661937509,1.23718854,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1770661937821,1.17635987,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1770661938016,1.17635987,2125.2,2123.6,4.22069099]
["bitfinex","ETHUSD",1770661939499,4.70543948,2125.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770661939700,4.70543948,2125.3,2123.9,4.13889975]
["bitfinex","ETHUSD",1770661941015,4.70543948,2125.3,2123.8,0.1024]
["bitfinex","ETHUSD",1770661941016,4.76626815,2125.3,2123.8,0.1024]
["bitfinex","ETHUSD",1770661941204,0.06082867,2125.2,2123.6,1.17821415]
["bitfinex","ETHUSD",1770661941404,0.06082867,2125.0,2123.6,1.17824518]
["bitfinex","ETHUSD",1770661941600,1.17652595,2124.9,2123.6,1.17824518]
["bitfinex","ETHUSD",1770661941901,1.17652595,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1770661942107,1.17652595,2124.9,2123.6,4.03749975]
["bitfinex","ETHUSD",1770661942907,1.17652595,2124.9,2123.7,4.19972842]
["bitfinex","ETHUSD",1770661943146,4.7046734,2125.6,2123.7,4.19972842]
["bitfinex","ETHUSD",1770661943147,1.17619383,2125.5,2123.7,4.19972842]
["bitfinex","ETHUSD",1770661943444,1.17619383,2125.5,2123.9,4.03649975]
["bitfinex","ETHUSD",1770661943603,4.7046734,2125.6,2124.1,4.03649975]
["bitfinex","ETHUSD",1770661944010,4.7046734,2125.6,2124.1,4.09732842]
["bitfinex","ETHUSD",1770661944222,1.17597252,2125.9,2124.3,4.09732842]
["bitfinex","ETHUSD",1770661944716,1.17597252,2125.9,2124.7,4.03649975]
["bitfinex","ETHUSD",1770661945540,0.002,2126.0,2124.8,5.21308107]
["bitfinex","ETHUSD",1770661945745,0.002,2126.0,2124.9,4.03649975]
["bitfinex","ETHUSD",1770661946242,0.002,2126.0,2124.7,1.17663392]
["bitfinex","ETHUSD",1770661946446,0.002,2126.0,2124.6,1.17668512]
["bitfinex","ETHUSD",1770661946746,0.002,2126.0,2124.5,5.21320797]
["bitfinex","ETHUSD",1770661946946,0.06082867,2125.9,2124.5,5.21320797]
["bitfinex","ETHUSD",1770661947145,0.06082867,2125.9,2124.3,0.1024]
["bitfinex","ETHUSD",1770661947330,0.06082867,2125.4,2123.9,1.17705755]
["bitfinex","ETHUSD",1770661947640,0.06082867,2125.2,2123.6,5.214703]
["bitfinex","ETHUSD",1770661948140,0.06082867,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770661948319,0.06082867,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770661948933,0.06082867,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770661949126,0.06082867,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770661950107,1.1766367,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770661950730,0.06082867,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770661950912,0.06082867,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1770661951111,0.06082867,2124.1,2122.5,8.50433241]
["bitfinex","ETHUSD",1770661951356,0.06082867,2124.1,2122.5,7.32649975]
["bitfinex","ETHUSD",1770661951516,3.289,2124.3,2123.0,4.71029123]
["bitfinex","ETHUSD",1770661951720,1.00729521,2124.2,2123.1,1.17749226]
["bitfinex","ETHUSD",1770661951932,3.289,2124.3,2123.0,1.17754447]
["bitfinex","ETHUSD",1770661952137,2.18421323,2124.2,2122.9,4.03649975]
["bitfinex","ETHUSD",1770661952321,1.17691366,2124.2,2122.9,4.03649975]
["bitfinex","ETHUSD",1770661953827,4.70765464,2124.6,2123.2,0.06082867]
["bitfinex","ETHUSD",1770661953828,4.70676972,2124.6,2123.2,0.06082867]
["bitfinex","ETHUSD",1770661954150,1.17647058,2125.0,2123.4,5.21385681]
["bitfinex","ETHUSD",1770661954446,0.06082867,2124.8,2123.3,1.17740146]
["bitfinex","ETHUSD",1770661954638,1.00816323,2124.7,2123.3,1.17740146]
["bitfinex","ETHUSD",1770661954829,0.06082867,2124.8,2123.3,1.17740146]
["bitfinex","ETHUSD",1770661955016,1.00808657,2124.7,2123.3,1.17740146]
["bitfinex","ETHUSD",1770661955220,6.29393946,2125.0,2123.3,1.17740146]
["bitfinex","ETHUSD",1770661955520,1.17647058,2125.0,2123.8,4.03649975]
["bitfinex","ETHUSD",1770661955715,4.70715831,2125.4,2124.2,4.03649975]
["bitfinex","ETHUSD",1770661955716,1.17827407,2125.4,2124.2,4.03649975]
["bitfinex","ETHUSD",1770661955924,1.17825525,2125.4,2124.2,4.03649975]
["bitfinex","ETHUSD",1770661956221,0.002,2125.4,2124.4,4.03649975]
["bitfinex","ETHUSD",1770661957960,0.002,2125.4,2124.2,1.17686958]
["bitfinex","ETHUSD",1770661958323,0.002,2125.4,2124.3,4.37247005]
["bitfinex","ETHUSD",1770661958557,1.17791961,2126.0,2124.8,4.37247005]
["bitfinex","ETHUSD",1770661958755,1.17792058,2126.0,2124.9,4.03649975]
["bitfinex","ETHUSD",1770661958962,0.002,2126.0,2124.9,4.03649975]
["bitfinex","ETHUSD",1770661959256,0.002,2126.0,2125.1,4.09732842]
["bitfinex","ETHUSD",1770661959434,0.002,2126.2,2125.3,4.09732842]
["bitfinex","ETHUSD",1770661959639,0.002,2126.2,2125.5,4.03649975]
["bitfinex","ETHUSD",1770661960232,0.002,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1770661960558,0.002,2126.5,2125.7,4.03649975]
["bitfinex","ETHUSD",1770661960856,4.7304013,2127.1,2125.7,4.03649975]
["bitfinex","ETHUSD",1770661960857,1.17539025,2127.0,2125.7,4.03649975]
["bitfinex","ETHUSD",1770661961037,1.20448419,2127.1,2125.9,4.03649975]
["bitfinex","ETHUSD",1770661961559,1.22918058,2127.9,2126.4,4.27007005]
["bitfinex","ETHUSD",1770661961758,2.40366145,2128.7,2127.3,4.27007005]
["bitfinex","ETHUSD",1770661961934,4.69807308,2128.6,2126.8,4.03649975]
["bitfinex","ETHUSD",1770661962257,4.69807308,2128.6,2127.1,4.09732842]
["bitfinex","ETHUSD",1770661962258,1.17455481,2128.5,2127.1,4.09732842]
["bitfinex","ETHUSD",1770661962483,1.17455481,2128.5,2127.1,0.06082867]
["bitfinex","ETHUSD",1770661962660,1.17455481,2128.5,2126.9,0.06082867]
["bitfinex","ETHUSD",1770661962835,1.17455481,2128.5,2126.9,1.23623469]
["bitfinex","ETHUSD",1770661963231,1.17455481,2128.5,2127.1,0.06082867]
["bitfinex","ETHUSD",1770661963461,1.17455481,2128.5,2127.1,4.09732842]
["bitfinex","ETHUSD",1770661964028,1.23538348,2128.5,2126.7,0.06082867]
["bitfinex","ETHUSD",1770661964361,5.00201444,2128.5,2126.7,1.17552552]
["bitfinex","ETHUSD",1770661964560,1.17455481,2128.5,2126.8,4.09732842]
["bitfinex","ETHUSD",1770661965365,1.17455481,2128.5,2127.1,4.30882179]
["bitfinex","ETHUSD",1770661965550,1.17455481,2128.5,2127.2,7.42308016]
["bitfinex","ETHUSD",1770661965865,1.17455481,2128.5,2127.2,7.36225149]
["bitfinex","ETHUSD",1770661966258,4.69814423,2128.7,2127.2,7.36225149]
["bitfinex","ETHUSD",1770661966460,0.06082867,2128.6,2126.7,4.07525149]
["bitfinex","ETHUSD",1770661966661,0.06082867,2128.4,2126.9,1.17539429]
["bitfinex","ETHUSD",1770661967355,0.06082867,2128.4,2126.9,1.17538869]
["bitfinex","ETHUSD",1770661967768,0.06082867,2128.4,2126.7,5.25073996]
["bitfinex","ETHUSD",1770661968069,0.06082867,2128.4,2126.5,3.3894]
["bitfinex","ETHUSD",1770661968256,1.17464643,2128.3,2126.7,4.80443716]
["bitfinex","ETHUSD",1770661968458,1.17464643,2128.3,2127.1,0.2335703]
["bitfinex","ETHUSD",1770661968656,1.17426021,2129.0,2127.2,0.06082867]
["bitfinex","ETHUSD",1770661968859,0.06082867,2128.7,2127.0,0.2335703]
["bitfinex","ETHUSD",1770661969073,0.01458164,2128.8,2127.1,4.13608016]
["bitfinex","ETHUSD",1770661969262,0.01458164,2128.8,2127.6,4.07525149]
["bitfinex","ETHUSD",1770661969643,0.01458164,2128.8,2127.4,0.06082867]
["bitfinex","ETHUSD",1770661969848,0.01458164,2128.8,2127.2,0.1024]
["bitfinex","ETHUSD",1770661970373,1.1744257,2128.7,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661970569,1.1744257,2128.7,2126.8,0.06082867]
["bitfinex","ETHUSD",1770661970870,0.06082867,2128.6,2127.1,1.17530909]
["bitfinex","ETHUSD",1770661971042,0.06082867,2128.6,2126.9,1.17537501]
["bitfinex","ETHUSD",1770661971374,4.03927356,2128.4,2126.6,3.286]
["bitfinex","ETHUSD",1770661971571,3.286,2128.6,2127.1,1.1752567]
["bitfinex","ETHUSD",1770661971807,3.286,2128.6,2127.1,1.1752788]
["bitfinex","ETHUSD",1770661971951,3.286,2128.6,2127.0,1.17532652]
["bitfinex","ETHUSD",1770661972143,0.06082867,2128.1,2126.6,3.286]
["bitfinex","ETHUSD",1770661972362,4.69924812,2128.1,2126.6,3.286]
["bitfinex","ETHUSD",1770661972570,1.17481203,2128.0,2126.6,4.46158533]
["bitfinex","ETHUSD",1770661972772,1.17481203,2128.0,2126.9,0.06082867]
["bitfinex","ETHUSD",1770661973146,1.17481203,2128.0,2126.6,3.286]
["bitfinex","ETHUSD",1770661973345,1.17481203,2128.0,2126.5,1.17560187]
["bitfinex","ETHUSD",1770661973570,1.17481203,2128.0,2126.4,1.17565489]
["bitfinex","ETHUSD",1770661973875,1.17481203,2128.0,2126.6,1.17557882]
["bitfinex","ETHUSD",1770661974056,1.17481203,2128.0,2126.7,4.07525149]
["bitfinex","ETHUSD",1770661974257,4.69924812,2128.3,2127.0,0.1024]
["bitfinex","ETHUSD",1770661974258,4.69878825,2128.3,2127.0,0.1024]
["bitfinex","ETHUSD",1770661974584,0.002,2128.6,2127.5,4.13608016]
["bitfinex","ETHUSD",1770661975165,0.002,2128.6,2127.7,4.13608016]
["bitfinex","ETHUSD",1770661976078,1.14296004,2128.8,2127.7,4.13608016]
["bitfinex","ETHUSD",1770661976570,1.17409477,2129.3,2127.7,1.17494245]
["bitfinex","ETHUSD",1770661976769,0.06082867,2129.2,2127.7,1.17494245]
["bitfinex","ETHUSD",1770661976975,0.06082867,2128.8,2127.2,1.17525212]
["bitfinex","ETHUSD",1770661977150,0.06082867,2128.8,2127.4,1.17509953]
["bitfinex","ETHUSD",1770661977487,0.06082867,2129.2,2127.7,1.17496777]
["bitfinex","ETHUSD",1770661977678,0.06082867,2129.2,2127.6,1.17499334]
["bitfinex","ETHUSD",1770661977858,0.06082867,2129.1,2127.5,1.17506171]
["bitfinex","ETHUSD",1770661978058,0.06082867,2129.1,2127.7,1.17497749]
["bitfinex","ETHUSD",1770661978375,0.06082867,2129.1,2127.6,1.17500337]
["bitfinex","ETHUSD",1770661978682,0.06082867,2128.7,2127.2,1.17524622]
["bitfinex","ETHUSD",1770661978853,4.10010223,2128.9,2127.2,1.17524622]
["bitfinex","ETHUSD",1770661979555,4.03927356,2128.9,2127.2,1.17523853]
["bitfinex","ETHUSD",1770661979760,1.17426021,2129.0,2127.3,4.07525149]
["bitfinex","ETHUSD",1770661980080,0.06082867,2128.9,2127.3,4.07525149]
["bitfinex","ETHUSD",1770661980450,0.06082867,2128.5,2126.9,0.1024]
["bitfinex","ETHUSD",1770661980648,0.06082867,2128.5,2126.9,1.27780508]
["bitfinex","ETHUSD",1770661980851,4.45848087,2128.6,2126.9,5.41388524]
["bitfinex","ETHUSD",1770661981153,4.03927356,2128.5,2126.8,3.285]
["bitfinex","ETHUSD",1770661981374,4.03927356,2128.5,2126.9,1.17541142]
["bitfinex","ETHUSD",1770661981571,4.45848087,2128.6,2127.0,4.07525149]
["bitfinex","ETHUSD",1770661981960,4.51930954,2128.6,2127.0,4.07525149]
["bitfinex","ETHUSD",1770661982166,4.51930954,2128.6,2126.6,1.17554766]
["bitfinex","ETHUSD",1770661982167,4.10010223,2128.4,2126.6,1.17554766]
["bitfinex","ETHUSD",1770661982477,1.17470162,2128.2,2126.6,5.25080296]
["bitfinex","ETHUSD",1770661982680,0.06082867,2128.1,2126.6,4.07525149]
["bitfinex","ETHUSD",1770661982878,0.06082867,2127.9,2126.2,4.07525149]
["bitfinex","ETHUSD",1770661983078,0.06082867,2127.9,2126.4,1.17568745]
["bitfinex","ETHUSD",1770661983271,0.06082867,2127.9,2126.2,4.07525149]
["bitfinex","ETHUSD",1770661983469,0.06082867,2128.0,2126.5,1.17562103]
["bitfinex","ETHUSD",1770661983667,0.06082867,2127.2,2125.4,0.3549373]
["bitfinex","ETHUSD",1770661983895,3.284,2127.1,2125.6,1.17610318]
["bitfinex","ETHUSD",1770661984592,1.17536436,2127.0,2125.5,0.1024]
["bitfinex","ETHUSD",1770661985608,1.23619303,2127.0,2125.5,0.1024]
["bitfinex","ETHUSD",1770661985901,1.23619303,2127.0,2125.4,0.1024]
["bitfinex","ETHUSD",1770661986392,1.23619303,2127.0,2125.3,5.25152132]
["bitfinex","ETHUSD",1770661986592,0.06082867,2126.7,2125.1,1.17638778]
["bitfinex","ETHUSD",1770661986785,0.06082867,2126.7,2125.2,1.17631869]
["bitfinex","ETHUSD",1770661986966,0.06082867,2126.7,2125.7,0.001]
["bitfinex","ETHUSD",1770661987171,0.06082867,2126.5,2125.7,0.001]
["bitfinex","ETHUSD",1770661987378,0.06082867,2126.2,2124.7,1.17662982]
["bitfinex","ETHUSD",1770661987698,3.284,2126.6,2125.5,0.001]
["bitfinex","ETHUSD",1770661987873,1.00467298,2126.5,2125.5,0.001]
["bitfinex","ETHUSD",1770661988195,3.284,2126.6,2125.5,0.001]
["bitfinex","ETHUSD",1770661988399,1.00543343,2126.5,2125.5,0.001]
["bitfinex","ETHUSD",1770661988569,1.17547489,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770661989069,1.17547489,2126.8,2125.6,4.13608016]
["bitfinex","ETHUSD",1770661989470,1.17547489,2126.8,2125.6,4.07525149]
["bitfinex","ETHUSD",1770661989704,1.17547489,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770661990202,1.17547489,2126.8,2125.6,4.07525149]
["bitfinex","ETHUSD",1770661990570,4.70189956,2127.0,2125.6,5.25134854]
["bitfinex","ETHUSD",1770661990776,4.76272823,2127.0,2125.6,5.25134854]
["bitfinex","ETHUSD",1770661990974,4.76272823,2127.1,2125.6,5.25134854]
["bitfinex","ETHUSD",1770661991176,0.06082867,2126.9,2125.5,0.001]
["bitfinex","ETHUSD",1770661991385,4.70189956,2127.2,2125.6,1.17613757]
["bitfinex","ETHUSD",1770661991614,4.70189956,2127.2,2125.7,4.41122179]
["bitfinex","ETHUSD",1770661991902,4.70189956,2127.2,2125.7,4.47205046]
["bitfinex","ETHUSD",1770661992398,4.70189956,2127.2,2125.7,4.17765149]
["bitfinex","ETHUSD",1770661992587,1.17536436,2127.0,2125.5,0.001]
["bitfinex","ETHUSD",1770661992898,1.17536436,2127.0,2125.7,1.17607539]
["bitfinex","ETHUSD",1770661993102,1.17536436,2127.0,2125.7,1.17606046]
["bitfinex","ETHUSD",1770661993501,1.17536436,2127.0,2125.5,0.001]
["bitfinex","ETHUSD",1770661993502,0.06082867,2126.9,2125.5,0.001]
["bitfinex","ETHUSD",1770661993676,0.06082867,2126.9,2125.5,1.17715333]
["bitfinex","ETHUSD",1770661993997,1.17536436,2127.0,2125.5,1.17719312]
["bitfinex","ETHUSD",1770661994203,0.06082867,2126.9,2125.5,1.17719312]
["bitfinex","ETHUSD",1770661994401,0.06082867,2126.9,2125.5,1.17718813]
["bitfinex","ETHUSD",1770661995201,1.17547489,2126.8,2125.5,4.07625149]
["bitfinex","ETHUSD",1770661996329,4.70093632,2127.3,2125.9,4.28250388]
["bitfinex","ETHUSD",1770661996889,4.70093632,2127.3,2126.0,4.00736225]
["bitfinex","ETHUSD",1770661997192,4.70076914,2127.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1770661997595,5.95340232,2128.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1770661997596,1.25349162,2128.4,2126.9,10.24461109]
["bitfinex","ETHUSD",1770661997912,1.66572222,2128.6,2126.9,10.24461109]
["bitfinex","ETHUSD",1770661997913,4.69828086,2128.5,2127.2,3.94653358]
["bitfinex","ETHUSD",1770661998389,4.69828086,2128.5,2127.1,0.29439897]
["bitfinex","ETHUSD",1770661998390,4.69828086,2128.5,2127.1,0.06082867]
["bitfinex","ETHUSD",1770661998587,1.17652188,2128.6,2127.2,4.28250388]
["bitfinex","ETHUSD",1770661998792,1.17648694,2128.6,2127.5,4.18010388]
["bitfinex","ETHUSD",1770661999124,1.17648694,2128.6,2127.2,0.1024]
["bitfinex","ETHUSD",1770661999125,0.002,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770661999310,0.002,2128.6,2127.0,3.98447599]
["bitfinex","ETHUSD",1770661999311,0.06082867,2128.5,2127.0,3.98447599]
["bitfinex","ETHUSD",1770661999619,0.06082867,2128.3,2126.6,4.70229241]
["bitfinex","ETHUSD",1770661999783,0.06082867,2128.3,2126.1,1.17581113]
["bitfinex","ETHUSD",1770661999784,0.06082867,2127.9,2126.1,1.17581113]
["bitfinex","ETHUSD",1770661999988,0.06082867,2127.7,2126.1,1.17582249]
["bitfinex","ETHUSD",1770662000290,0.06082867,2127.5,2126.0,1.17587903]
["bitfinex","ETHUSD",1770662000609,3.285,2127.4,2126.0,4.7035439]
["bitfinex","ETHUSD",1770662000810,3.285,2127.4,2126.1,1.17582267]
["bitfinex","ETHUSD",1770662001009,0.002,2127.1,2125.7,0.001]
["bitfinex","ETHUSD",1770662001196,0.06282867,2127.1,2125.7,0.001]
["bitfinex","ETHUSD",1770662001393,0.002,2127.1,2125.9,3.98447599]
["bitfinex","ETHUSD",1770662001720,0.002,2127.1,2125.7,0.001]
["bitfinex","ETHUSD",1770662001921,0.002,2127.1,2125.7,3.98547599]
["bitfinex","ETHUSD",1770662003410,0.002,2127.1,2125.7,5.16155211]
["bitfinex","ETHUSD",1770662004490,0.002,2127.1,2125.7,1.17707599]
["bitfinex","ETHUSD",1770662005911,0.002,2127.1,2125.7,5.16155198]
["bitfinex","ETHUSD",1770662006114,0.002,2127.1,2125.8,3.98447599]
["bitfinex","ETHUSD",1770662006421,0.002,2127.1,2125.7,1.23790466]
["bitfinex","ETHUSD",1770662006927,0.002,2127.1,2125.8,3.98447599]
["bitfinex","ETHUSD",1770662007225,0.002,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1770662009203,0.002,2127.1,2126.2,4.32044629]
["bitfinex","ETHUSD",1770662009412,1.17492245,2127.9,2126.6,3.98447599]
["bitfinex","ETHUSD",1770662009606,1.00838382,2127.8,2126.3,0.06082867]
["bitfinex","ETHUSD",1770662009837,1.17492245,2127.9,2126.4,3.98447599]
["bitfinex","ETHUSD",1770662010042,1.17492245,2127.9,2126.7,0.2335703]
["bitfinex","ETHUSD",1770662010198,1.17492245,2127.9,2126.8,3.98447599]
["bitfinex","ETHUSD",1770662010599,1.17492245,2127.9,2126.6,0.1024]
["bitfinex","ETHUSD",1770662011128,1.06944687,2127.8,2126.2,3.87]
["bitfinex","ETHUSD",1770662011354,1.06944687,2127.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770662011355,1.17497767,2127.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1770662011548,2.18359587,2127.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1770662011735,1.0086182,2127.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770662011938,1.06944687,2127.6,2126.0,7.95687599]
["bitfinex","ETHUSD",1770662012151,1.0086182,2127.5,2126.1,1.17582555]
["bitfinex","ETHUSD",1770662012327,1.0086182,2127.4,2126.2,1.17579948]
["bitfinex","ETHUSD",1770662012536,5.06574603,2127.6,2126.2,1.17579948]
["bitfinex","ETHUSD",1770662012731,1.00917275,2127.5,2126.2,1.17579948]
["bitfinex","ETHUSD",1770662012936,1.00917275,2127.4,2126.2,1.17579948]
["bitfinex","ETHUSD",1770662013255,5.00491736,2127.6,2126.2,1.17579948]
["bitfinex","ETHUSD",1770662013553,2.1843239,2127.5,2126.1,4.70332169]
["bitfinex","ETHUSD",1770662013750,1.00923577,2127.4,2126.1,4.70332169]
["bitfinex","ETHUSD",1770662014177,1.25349162,2127.9,2126.7,3.98447599]
["bitfinex","ETHUSD",1770662014325,0.002,2127.5,2126.7,3.98447599]
["bitfinex","ETHUSD",1770662014656,4.69881027,2128.2,2126.8,0.2335703]
["bitfinex","ETHUSD",1770662014961,0.002,2127.7,2126.9,0.2335703]
["bitfinex","ETHUSD",1770662015452,0.002,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1770662015650,0.002,2127.7,2127.0,3.98447599]
["bitfinex","ETHUSD",1770662016252,1.17453605,2128.5,2127.2,3.98447599]
["bitfinex","ETHUSD",1770662016427,1.1745253,2128.6,2127.3,3.98447599]
["bitfinex","ETHUSD",1770662016958,4.45946424,2128.7,2127.4,4.38127496]
["bitfinex","ETHUSD",1770662017262,4.45946424,2128.7,2127.3,3.285]
["bitfinex","ETHUSD",1770662017460,4.45946424,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662017761,1.17446424,2128.7,2127.5,3.98447599]
["bitfinex","ETHUSD",1770662018755,1.17446424,2128.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662019438,4.69728194,2128.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662019632,1.0067424,2128.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662019839,4.69728194,2128.9,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662020059,4.69728194,2128.9,2127.5,3.98447599]
["bitfinex","ETHUSD",1770662021436,4.69726149,2129.1,2127.6,1.1750329]
["bitfinex","ETHUSD",1770662021643,1.00601904,2129.0,2127.6,5.15950889]
["bitfinex","ETHUSD",1770662021838,4.69726149,2129.1,2127.6,5.15950889]
["bitfinex","ETHUSD",1770662022040,1.00600875,2129.0,2127.7,3.98447599]
["bitfinex","ETHUSD",1770662022261,4.69726149,2129.1,2127.7,3.98447599]
["bitfinex","ETHUSD",1770662022593,1.25349162,2129.5,2127.7,3.98447599]
["bitfinex","ETHUSD",1770662022594,1.18463869,2131.1,2129.7,0.2335703]
["bitfinex","ETHUSD",1770662022736,5.23091943,2131.0,2129.4,0.52505746]
["bitfinex","ETHUSD",1770662022928,5.23091943,2131.0,2129.2,0.1024]
["bitfinex","ETHUSD",1770662023129,8.98234517,2131.0,2129.3,0.2335703]
["bitfinex","ETHUSD",1770662023463,1.17321319,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770662023638,5.23091943,2130.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1770662024049,5.23091943,2130.7,2129.5,0.29439897]
["bitfinex","ETHUSD",1770662024245,5.23091943,2130.7,2129.7,0.06082867]
["bitfinex","ETHUSD",1770662024451,5.23091943,2130.6,2129.5,0.39679897]
["bitfinex","ETHUSD",1770662024661,5.23091943,2130.9,2129.8,0.2335703]
["bitfinex","ETHUSD",1770662025161,5.23091943,2130.9,2129.5,0.2335703]
["bitfinex","ETHUSD",1770662025363,5.23091943,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770662025570,5.23091943,2130.9,2129.2,1.17410985]
["bitfinex","ETHUSD",1770662025571,1.17332332,2130.7,2129.2,1.17410985]
["bitfinex","ETHUSD",1770662025737,0.06082867,2130.4,2128.9,0.1024]
["bitfinex","ETHUSD",1770662025942,0.06082867,2130.4,2129.0,4.69701988]
["bitfinex","ETHUSD",1770662026178,5.23091943,2130.3,2128.9,0.1024]
["bitfinex","ETHUSD",1770662026386,5.23091943,2130.3,2128.7,3.283]
["bitfinex","ETHUSD",1770662026387,9.36678122,2130.5,2129.2,1.17414449]
["bitfinex","ETHUSD",1770662027086,5.23091943,2130.5,2129.3,0.2335703]
["bitfinex","ETHUSD",1770662027255,5.23091943,2130.5,2129.2,1.17414449]
["bitfinex","ETHUSD",1770662027451,5.30918511,2130.7,2129.1,4.69668508]
["bitfinex","ETHUSD",1770662027679,5.23091943,2130.6,2129.1,4.69668508]
["bitfinex","ETHUSD",1770662027884,5.23091943,2130.6,2129.2,0.2335703]
["bitfinex","ETHUSD",1770662028193,6.01336775,2134.1,2131.6,3.93561887]
["bitfinex","ETHUSD",1770662028392,6.01336775,2134.1,2133.4,0.06082867]
["bitfinex","ETHUSD",1770662028393,0.142975,2134.1,2133.4,0.06082867]
["bitfinex","ETHUSD",1770662028701,1.40510379,2135.1,2133.2,3.93561887]
["bitfinex","ETHUSD",1770662028984,4.19669046,2135.0,2133.1,0.2335703]
["bitfinex","ETHUSD",1770662029197,0.06082867,2134.5,2133.0,0.24458077]
["bitfinex","ETHUSD",1770662029355,17.70726138,2134.9,2133.0,0.24458077]
["bitfinex","ETHUSD",1770662029356,0.06082867,2134.0,2133.0,0.24458077]
["bitfinex","ETHUSD",1770662029556,0.06082867,2133.6,2132.8,0.24509712]
["bitfinex","ETHUSD",1770662029765,0.06082867,2133.2,2131.5,3.282]
["bitfinex","ETHUSD",1770662030183,4.13586179,2133.6,2131.5,0.06082867]
["bitfinex","ETHUSD",1770662030387,0.06082867,2132.9,2131.2,4.55744313]
["bitfinex","ETHUSD",1770662030684,0.06082867,2133.1,2131.2,3.3844]
["bitfinex","ETHUSD",1770662030982,0.06082867,2132.9,2131.2,3.3844]
["bitfinex","ETHUSD",1770662031360,0.06082867,2132.9,2131.2,1.2754409]
["bitfinex","ETHUSD",1770662031882,0.06082867,2132.5,2130.8,0.1024]
["bitfinex","ETHUSD",1770662032055,4.45327797,2132.6,2131.0,0.06082867]
["bitfinex","ETHUSD",1770662032257,4.45327797,2132.6,2130.9,1.40674782]
["bitfinex","ETHUSD",1770662032485,0.06082867,2132.3,2130.6,0.06082867]
["bitfinex","ETHUSD",1770662032684,0.06082867,2132.3,2130.8,1.17323723]
["bitfinex","ETHUSD",1770662032883,0.06082867,2132.3,2130.6,0.06082867]
["bitfinex","ETHUSD",1770662033087,1.17227797,2132.6,2131.2,1.17304572]
["bitfinex","ETHUSD",1770662033309,1.17227797,2132.6,2131.2,1.17304619]
["bitfinex","ETHUSD",1770662033591,1.23310664,2132.6,2130.9,1.17316992]
["bitfinex","ETHUSD",1770662033800,1.1724429,2132.3,2130.9,1.17316992]
["bitfinex","ETHUSD",1770662034190,1.17227797,2132.6,2131.2,0.06082867]
["bitfinex","ETHUSD",1770662035058,1.40622759,2133.5,2131.3,0.2335703]
["bitfinex","ETHUSD",1770662035292,1.40622759,2133.5,2131.7,0.2335703]
["bitfinex","ETHUSD",1770662035293,3.28,2133.2,2131.7,0.2335703]
["bitfinex","ETHUSD",1770662035467,3.28,2133.2,2131.8,0.06082867]
["bitfinex","ETHUSD",1770662035668,3.28,2133.2,2131.9,1.17266288]
["bitfinex","ETHUSD",1770662035669,1.17200318,2133.1,2131.9,1.17266288]
["bitfinex","ETHUSD",1770662036090,1.17194674,2133.3,2132.1,0.2335703]
["bitfinex","ETHUSD",1770662036294,4.68603561,2134.1,2132.3,0.2335703]
["bitfinex","ETHUSD",1770662036577,4.68603561,2134.1,2132.5,0.2335703]
["bitfinex","ETHUSD",1770662036784,4.68603561,2134.1,2132.6,0.06082867]
["bitfinex","ETHUSD",1770662037384,4.74686428,2134.1,2132.3,3.93561887]
["bitfinex","ETHUSD",1770662037610,4.68603561,2134.1,2132.3,3.93561887]
["bitfinex","ETHUSD",1770662037994,0.06082867,2134.0,2132.3,5.1080533]
["bitfinex","ETHUSD",1770662038214,4.68603561,2134.1,2132.5,0.29439897]
["bitfinex","ETHUSD",1770662038501,4.68603561,2134.1,2132.7,0.06082867]
["bitfinex","ETHUSD",1770662038793,4.68603561,2134.1,2132.5,0.06082867]
["bitfinex","ETHUSD",1770662038961,4.68603561,2134.1,2132.3,1.17244217]
["bitfinex","ETHUSD",1770662038962,4.19669046,2134.0,2132.3,1.17244217]
["bitfinex","ETHUSD",1770662039291,0.06082867,2134.0,2132.3,1.17244217]
["bitfinex","ETHUSD",1770662039787,0.06082867,2133.8,2132.2,1.1724566]
["bitfinex","ETHUSD",1770662039988,0.06082867,2133.3,2131.4,0.33448167]
["bitfinex","ETHUSD",1770662040287,4.19669046,2133.6,2131.0,4.75342313]
["bitfinex","ETHUSD",1770662040288,0.06082867,2133.0,2131.0,0.38685396]
["bitfinex","ETHUSD",1770662040495,0.06082867,2132.5,2130.8,3.93561887]
["bitfinex","ETHUSD",1770662040667,0.06082867,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1770662041186,0.06082867,2132.8,2131.4,0.001]
["bitfinex","ETHUSD",1770662041585,0.06082867,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1770662041976,1.17238791,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1770662042378,4.68803487,2133.1,2131.6,0.2335703]
["bitfinex","ETHUSD",1770662042379,4.68804188,2133.1,2131.6,0.2335703]
["bitfinex","ETHUSD",1770662042702,1.171454,2134.1,2132.5,0.29439897]
["bitfinex","ETHUSD",1770662042871,0.24468259,2134.4,2132.8,0.2335703]
["bitfinex","ETHUSD",1770662043073,0.06082867,2133.9,2132.0,3.93561887]
["bitfinex","ETHUSD",1770662043275,0.06082867,2133.9,2132.1,0.2335703]
["bitfinex","ETHUSD",1770662043488,0.06082867,2133.8,2132.1,0.29439897]
["bitfinex","ETHUSD",1770662043999,0.06082867,2134.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662044000,1.1715638,2133.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662044188,0.06082867,2133.6,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662044498,1.1715638,2133.9,2132.3,0.2335703]
["bitfinex","ETHUSD",1770662044675,1.1715638,2133.9,2132.3,0.29439897]
["bitfinex","ETHUSD",1770662045499,1.1715638,2133.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662045875,4.68625521,2134.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1770662046276,11.64465035,2134.8,2133.0,0.06082867]
["bitfinex","ETHUSD",1770662046277,1.17112474,2134.7,2133.0,0.06082867]
["bitfinex","ETHUSD",1770662046490,1.17112474,2134.7,2133.1,0.2335703]
["bitfinex","ETHUSD",1770662046799,1.17112474,2134.7,2132.9,0.1024]
["bitfinex","ETHUSD",1770662047101,1.17112474,2134.7,2132.8,3.99644754]
["bitfinex","ETHUSD",1770662047298,0.06082867,2134.6,2132.8,3.99644754]
["bitfinex","ETHUSD",1770662047503,1.17112474,2134.7,2132.9,0.2335703]
["bitfinex","ETHUSD",1770662047803,4.74532766,2135.0,2132.9,0.2335703]
["bitfinex","ETHUSD",1770662047804,0.06082867,2135.2,2133.5,0.2335703]
["bitfinex","ETHUSD",1770662047975,0.06082867,2135.2,2133.3,3.93561887]
["bitfinex","ETHUSD",1770662047976,0.06082867,2135.0,2133.3,3.93561887]
["bitfinex","ETHUSD",1770662048172,1.17090534,2135.1,2133.5,1.17177736]
["bitfinex","ETHUSD",1770662048892,0.06082867,2134.8,2133.4,1.1718145]
["bitfinex","ETHUSD",1770662049081,0.06082867,2134.8,2133.4,1.17181466]
["bitfinex","ETHUSD",1770662049279,0.06082867,2135.0,2132.8,4.33241784]
["bitfinex","ETHUSD",1770662049280,0.06082867,2134.7,2133.1,4.68797825]
["bitfinex","ETHUSD",1770662049482,0.06082867,2134.7,2133.3,1.17189122]
["bitfinex","ETHUSD",1770662049891,0.06082867,2134.5,2133.0,1.17201558]
["bitfinex","ETHUSD",1770662050106,1.17128935,2134.4,2132.5,4.85238618]
["bitfinex","ETHUSD",1770662050403,1.17128935,2134.4,2132.9,1.17211308]
["bitfinex","ETHUSD",1770662050704,0.06082867,2134.2,2132.7,1.17222217]
["bitfinex","ETHUSD",1770662050907,0.06082867,2134.2,2131.8,3.93561887]
["bitfinex","ETHUSD",1770662050908,0.06082867,2133.5,2131.8,3.93561887]
["bitfinex","ETHUSD",1770662051084,3.276,2133.6,2131.8,3.93561887]
["bitfinex","ETHUSD",1770662051601,0.06082867,2133.5,2131.8,3.93561887]
["bitfinex","ETHUSD",1770662051802,0.06082867,2133.5,2132.1,1.17255055]
["bitfinex","ETHUSD",1770662052004,1.17183838,2133.4,2131.9,1.17266288]
["bitfinex","ETHUSD",1770662052187,1.17183838,2133.4,2132.2,3.99644754]
["bitfinex","ETHUSD",1770662052385,3.276,2133.6,2132.4,3.99644754]
["bitfinex","ETHUSD",1770662052386,4.44773846,2133.6,2132.4,3.99644754]
["bitfinex","ETHUSD",1770662052621,1.1715638,2133.9,2132.7,0.06082867]
["bitfinex","ETHUSD",1770662054322,3.276,2134.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770662054323,1.17134423,2134.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1770662054902,1.17134423,2134.3,2132.5,0.001]
["bitfinex","ETHUSD",1770662054903,0.06082867,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1770662055084,4.19669046,2134.2,2132.5,0.001]
["bitfinex","ETHUSD",1770662055409,0.06082867,2133.8,2132.5,0.001]
["bitfinex","ETHUSD",1770662055587,0.06082867,2133.6,2132.5,0.001]
["bitfinex","ETHUSD",1770662055908,0.06082867,2133.4,2132.5,0.001]
["bitfinex","ETHUSD",1770662056226,3.33682867,2133.3,2131.5,4.4488496]
["bitfinex","ETHUSD",1770662056448,1.17205813,2133.0,2131.5,4.44887886]
["bitfinex","ETHUSD",1770662056652,1.17205813,2133.0,2131.5,3.276]
["bitfinex","ETHUSD",1770662056837,1.17205813,2133.0,2131.4,1.17390277]
["bitfinex","ETHUSD",1770662056838,0.06082867,2132.9,2131.4,1.17390277]
["bitfinex","ETHUSD",1770662057047,1.17205813,2133.0,2131.5,1.17287606]
["bitfinex","ETHUSD",1770662057931,1.2328868,2133.0,2131.4,1.17391148]
["bitfinex","ETHUSD",1770662058136,1.2328868,2133.0,2131.5,1.17286753]
["bitfinex","ETHUSD",1770662058137,1.17205813,2133.0,2131.5,1.17286753]
["bitfinex","ETHUSD",1770662058323,4.68823253,2133.2,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662059227,4.7490612,2133.2,2131.4,3.33264618]
["bitfinex","ETHUSD",1770662059421,0.06082867,2133.0,2131.4,0.001]
["bitfinex","ETHUSD",1770662059639,0.06082867,2133.0,2131.5,1.17284221]
["bitfinex","ETHUSD",1770662059828,0.06082867,2133.0,2131.5,1.17287245]
["bitfinex","ETHUSD",1770662060036,4.68823253,2133.2,2131.6,1.17282615]
["bitfinex","ETHUSD",1770662060247,0.06082867,2133.0,2131.4,0.001]
["bitfinex","ETHUSD",1770662060450,0.06082867,2132.6,2131.4,0.001]
["bitfinex","ETHUSD",1770662060963,0.06082867,2132.8,2131.4,0.001]
["bitfinex","ETHUSD",1770662061334,0.06082867,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1770662061869,3.276,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1770662062029,0.06082867,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1770662062230,0.06082867,2132.3,2130.8,1.17323197]
["bitfinex","ETHUSD",1770662062435,0.06082867,2132.3,2130.6,4.69342321]
["bitfinex","ETHUSD",1770662062436,1.17249788,2132.2,2130.6,4.69342321]
["bitfinex","ETHUSD",1770662063438,1.17249788,2132.2,2130.7,4.47086375]
["bitfinex","ETHUSD",1770662063639,1.17249788,2132.2,2130.9,0.06082867]
["bitfinex","ETHUSD",1770662064469,4.68999155,2132.3,2130.9,1.17321319]
["bitfinex","ETHUSD",1770662065162,4.68999155,2132.3,2130.9,1.23404186]
["bitfinex","ETHUSD",1770662065388,4.75082022,2132.3,2130.7,4.41003508]
["bitfinex","ETHUSD",1770662065669,4.75082022,2132.3,2130.7,1.17328326]
["bitfinex","ETHUSD",1770662065874,4.75082022,2132.3,2130.8,1.17326298]
["bitfinex","ETHUSD",1770662066069,4.75082022,2132.3,2130.3,0.16322867]
["bitfinex","ETHUSD",1770662066070,4.29542686,2132.0,2129.8,12.44205729]
["bitfinex","ETHUSD",1770662066261,4.23459819,2132.0,2130.6,1.17337706]
["bitfinex","ETHUSD",1770662066571,1.17266288,2131.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770662066945,1.23349155,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1770662067145,1.17266288,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1770662068650,4.69065153,2132.2,2131.1,0.001]
["bitfinex","ETHUSD",1770662070651,0.06082867,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770662070876,3.277,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770662072559,1.17288294,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770662073147,4.45055288,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662074356,0.06082867,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770662074561,4.51138155,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662074765,1.17271789,2131.8,2131.1,0.001]
["bitfinex","ETHUSD",1770662075175,1.17271789,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770662078130,0.06082867,2131.3,2129.7,4.41003508]
["bitfinex","ETHUSD",1770662078274,3.278,2131.2,2129.7,4.41003508]
["bitfinex","ETHUSD",1770662078474,0.06082867,2131.1,2129.4,1.17400889]
["bitfinex","ETHUSD",1770662078709,0.06082867,2131.1,2129.3,4.41003508]
["bitfinex","ETHUSD",1770662078895,1.17315814,2131.0,2129.4,1.17403963]
["bitfinex","ETHUSD",1770662079091,0.06082867,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770662079306,0.06082867,2130.9,2129.3,4.41003508]
["bitfinex","ETHUSD",1770662079776,0.06082867,2130.5,2128.9,4.47086375]
["bitfinex","ETHUSD",1770662080114,0.06082867,2130.7,2129.6,0.001]
["bitfinex","ETHUSD",1770662080115,3.278,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662080876,1.17354363,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662082506,1.17310309,2131.1,2129.6,4.41103508]
["bitfinex","ETHUSD",1770662082708,3.279,2131.0,2129.6,4.41103508]
["bitfinex","ETHUSD",1770662082907,1.17321319,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1770662083282,1.17321319,2130.9,2129.7,5.58390933]
["bitfinex","ETHUSD",1770662083728,1.17321319,2130.9,2129.8,4.41003508]
["bitfinex","ETHUSD",1770662084799,4.69132364,2131.6,2129.8,4.41003508]
["bitfinex","ETHUSD",1770662084989,7.9707519,2131.5,2130.0,4.47086375]
["bitfinex","ETHUSD",1770662085628,1.17255288,2132.1,2130.6,4.71495262]
["bitfinex","ETHUSD",1770662085927,1.17255288,2132.1,2130.6,4.65412395]
["bitfinex","ETHUSD",1770662086080,0.06082867,2132.0,2130.6,4.65412395]
["bitfinex","ETHUSD",1770662086905,0.06082867,2131.8,2130.2,4.65412395]
["bitfinex","ETHUSD",1770662087083,0.06082867,2131.6,2129.9,3.279]
["bitfinex","ETHUSD",1770662087282,0.06082867,2131.4,2129.9,1.17373318]
["bitfinex","ETHUSD",1770662087514,0.06082867,2131.4,2130.0,1.17366972]
["bitfinex","ETHUSD",1770662087724,0.06082867,2131.4,2129.7,4.65412395]
["bitfinex","ETHUSD",1770662087911,0.06082867,2131.2,2129.6,0.001]
["bitfinex","ETHUSD",1770662088233,0.06082867,2131.2,2129.6,1.17489132]
["bitfinex","ETHUSD",1770662088389,0.06082867,2131.0,2129.6,0.001]
["bitfinex","ETHUSD",1770662088999,1.17321319,2130.9,2129.6,0.001]
["bitfinex","ETHUSD",1770662089192,1.17321319,2130.9,2129.6,4.65512395]
["bitfinex","ETHUSD",1770662090408,4.69285278,2131.3,2129.6,4.65512395]
["bitfinex","ETHUSD",1770662090409,1.17293797,2131.4,2129.7,4.94852292]
["bitfinex","ETHUSD",1770662090610,1.17293797,2131.4,2130.0,4.65412395]
["bitfinex","ETHUSD",1770662091028,1.23376664,2131.4,2130.0,1.1737067]
["bitfinex","ETHUSD",1770662091233,1.23376664,2131.4,2130.0,1.17370262]
["bitfinex","ETHUSD",1770662091234,1.17293797,2131.4,2130.0,1.17370262]
["bitfinex","ETHUSD",1770662091436,1.17293797,2131.4,2130.1,4.65412395]
["bitfinex","ETHUSD",1770662092210,4.6917519,2131.8,2130.3,4.71495262]
["bitfinex","ETHUSD",1770662092404,4.69000702,2132.2,2130.7,4.65412395]
["bitfinex","ETHUSD",1770662092913,4.69000702,2132.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1770662093234,0.002,2131.6,2130.8,1.17326825]
["bitfinex","ETHUSD",1770662094007,0.002,2131.6,2130.9,4.65412395]
["bitfinex","ETHUSD",1770662094911,0.002,2131.6,2130.7,1.17329241]
["bitfinex","ETHUSD",1770662096333,0.002,2131.6,2130.4,1.17344724]
["bitfinex","ETHUSD",1770662096533,0.002,2131.6,2130.6,1.17337447]
["bitfinex","ETHUSD",1770662097141,0.002,2131.6,2130.3,6.06123788]
["bitfinex","ETHUSD",1770662097442,0.002,2131.6,2130.3,5.82766758]
["bitfinex","ETHUSD",1770662097804,0.002,2131.6,2130.4,0.2335703]
["bitfinex","ETHUSD",1770662098023,0.002,2131.6,2130.3,5.88849625]
["bitfinex","ETHUSD",1770662098211,0.002,2131.6,2130.3,5.82766758]
["bitfinex","ETHUSD",1770662099717,0.002,2131.6,2130.3,5.88849625]
["bitfinex","ETHUSD",1770662100335,0.002,2131.6,2130.4,0.2335703]
["bitfinex","ETHUSD",1770662100518,0.002,2131.6,2130.4,4.88769425]
["bitfinex","ETHUSD",1770662101493,0.002,2131.6,2130.6,4.65412395]
["bitfinex","ETHUSD",1770662101736,1.17216804,2132.8,2131.1,4.65412395]
["bitfinex","ETHUSD",1770662101943,1.23299671,2132.8,2131.1,4.65412395]
["bitfinex","ETHUSD",1770662102145,5.78262166,2132.8,2131.1,4.65412395]
["bitfinex","ETHUSD",1770662102436,5.78262166,2132.8,2131.3,4.65412395]
["bitfinex","ETHUSD",1770662102437,1.17216804,2132.8,2131.3,4.65412395]
["bitfinex","ETHUSD",1770662102802,1.17216804,2132.8,2131.4,4.65412395]
["bitfinex","ETHUSD",1770662103240,0.06082867,2132.5,2130.6,4.65412395]
["bitfinex","ETHUSD",1770662103439,1.17249788,2132.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1770662103805,1.17249788,2132.2,2131.0,4.88769425]
["bitfinex","ETHUSD",1770662104009,1.17249788,2132.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1770662104328,1.17249788,2132.2,2130.8,5.8273922]
["bitfinex","ETHUSD",1770662104519,1.17249788,2132.2,2130.9,4.94852292]
["bitfinex","ETHUSD",1770662105036,1.17249788,2132.2,2130.7,1.17328121]
["bitfinex","ETHUSD",1770662105332,1.17249788,2132.2,2130.8,4.65412395]
["bitfinex","ETHUSD",1770662105537,9.29499818,2132.9,2130.9,5.82733714]
["bitfinex","ETHUSD",1770662105836,3.278,2132.9,2131.3,0.2335703]
["bitfinex","ETHUSD",1770662106037,3.278,2132.9,2131.6,4.65412395]
["bitfinex","ETHUSD",1770662106038,1.17216804,2132.8,2131.6,4.65412395]
["bitfinex","ETHUSD",1770662106218,1.17216804,2132.8,2131.7,0.06082867]
["bitfinex","ETHUSD",1770662106537,1.17216804,2132.8,2131.7,4.71495262]
["bitfinex","ETHUSD",1770662107014,0.002,2132.2,2131.7,4.65412395]
["bitfinex","ETHUSD",1770662107210,1.17211378,2132.9,2131.8,4.65412395]
["bitfinex","ETHUSD",1770662107613,4.69344033,2133.1,2132.0,4.65412395]
["bitfinex","ETHUSD",1770662107614,0.005,2133.1,2132.0,4.65412395]
["bitfinex","ETHUSD",1770662107814,4.68581603,2134.3,2132.7,4.65412395]
["bitfinex","ETHUSD",1770662108050,4.54962495,2134.4,2132.2,10.86085245]
["bitfinex","ETHUSD",1770662108051,0.24483478,2134.2,2132.9,4.88769425]
["bitfinex","ETHUSD",1770662108220,4.68581603,2134.4,2133.0,4.65412395]
["bitfinex","ETHUSD",1770662109165,4.68581603,2134.4,2132.9,3.278]
["bitfinex","ETHUSD",1770662109326,0.06082867,2134.3,2132.6,3.278]
["bitfinex","ETHUSD",1770662109527,1.17139911,2134.2,2132.7,1.172223]
["bitfinex","ETHUSD",1770662110145,0.06082867,2134.1,2132.7,1.172223]
["bitfinex","ETHUSD",1770662110650,1.17139911,2134.2,2132.7,5.82634695]
["bitfinex","ETHUSD",1770662110849,4.74642514,2134.3,2132.7,5.82634695]
["bitfinex","ETHUSD",1770662111027,1.17139911,2134.2,2132.7,5.82634695]
["bitfinex","ETHUSD",1770662111229,1.17139911,2134.2,2132.7,1.172223]
["bitfinex","ETHUSD",1770662111637,4.68581603,2134.4,2132.7,5.82634695]
["bitfinex","ETHUSD",1770662112524,4.68581603,2134.4,2132.8,4.94852292]
["bitfinex","ETHUSD",1770662112727,0.003,2134.5,2133.4,0.06082867]
["bitfinex","ETHUSD",1770662112960,0.003,2134.5,2133.7,4.65412395]
["bitfinex","ETHUSD",1770662113255,1.17090534,2135.1,2133.8,0.06082867]
["bitfinex","ETHUSD",1770662113637,4.68316433,2135.5,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662113835,1.1706312,2135.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662114042,1.23145987,2135.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662114426,1.1706312,2135.6,2134.1,4.71495262]
["bitfinex","ETHUSD",1770662114626,1.1706312,2135.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662114627,4.54962495,2135.3,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662114850,1.1706312,2135.6,2133.9,1.1685638]
["bitfinex","ETHUSD",1770662115046,1.1706312,2135.6,2134.2,4.65412395]
["bitfinex","ETHUSD",1770662115957,0.06082867,2135.1,2133.3,4.19363014]
["bitfinex","ETHUSD",1770662116158,0.06082867,2134.9,2133.4,1.17183814]
["bitfinex","ETHUSD",1770662116359,0.06082867,2134.9,2132.8,4.25445881]
["bitfinex","ETHUSD",1770662116360,0.06082867,2134.7,2132.8,4.25445881]
["bitfinex","ETHUSD",1770662116536,4.14421764,2135.2,2133.4,4.6872405]
["bitfinex","ETHUSD",1770662116739,4.14421764,2135.2,2133.9,1.17154042]
["bitfinex","ETHUSD",1770662117041,7.42021764,2135.5,2133.9,1.17155801]
["bitfinex","ETHUSD",1770662117252,7.42021764,2135.5,2133.9,1.17152218]
["bitfinex","ETHUSD",1770662117452,7.42021764,2135.5,2134.0,4.68599529]
["bitfinex","ETHUSD",1770662117632,7.42021764,2135.5,2133.6,0.06082867]
["bitfinex","ETHUSD",1770662117833,1.17074084,2135.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662118367,1.17074084,2135.4,2134.0,0.06082867]
["bitfinex","ETHUSD",1770662118738,1.17074084,2135.4,2134.2,0.06082867]
["bitfinex","ETHUSD",1770662118967,1.17074084,2135.4,2134.0,4.25445881]
["bitfinex","ETHUSD",1770662119130,1.17074084,2135.4,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662119328,1.17074084,2135.4,2133.7,5.50154554]
["bitfinex","ETHUSD",1770662119533,0.002,2135.0,2133.7,5.50154554]
["bitfinex","ETHUSD",1770662120675,0.002,2135.0,2133.8,4.6242709]
["bitfinex","ETHUSD",1770662120835,0.002,2135.0,2134.0,4.3907006]
["bitfinex","ETHUSD",1770662121362,0.002,2135.0,2133.8,0.06082867]
["bitfinex","ETHUSD",1770662121943,0.002,2135.0,2133.8,1.23241243]
["bitfinex","ETHUSD",1770662122270,1.12274084,2135.4,2133.8,1.23241243]
["bitfinex","ETHUSD",1770662122574,1.12274084,2135.4,2133.9,4.32987193]
["bitfinex","ETHUSD",1770662122748,1.12274084,2135.4,2134.0,0.06082867]
["bitfinex","ETHUSD",1770662123348,0.06082867,2134.9,2132.9,4.32987193]
["bitfinex","ETHUSD",1770662123540,4.2791622,2135.1,2133.2,0.06082867]
["bitfinex","ETHUSD",1770662123741,0.06082867,2135.3,2133.2,0.06082867]
["bitfinex","ETHUSD",1770662123742,4.2791622,2134.8,2133.2,1.17194335]
["bitfinex","ETHUSD",1770662123956,4.2791622,2134.8,2132.9,4.68825106]
["bitfinex","ETHUSD",1770662123957,5.45028694,2134.7,2132.9,4.68825106]
["bitfinex","ETHUSD",1770662124170,5.45028694,2134.7,2133.0,0.06082867]
["bitfinex","ETHUSD",1770662124171,3.275,2134.6,2133.0,0.06082867]
["bitfinex","ETHUSD",1770662124650,0.06082867,2134.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1770662124850,4.33999087,2134.3,2132.6,4.68894074]
["bitfinex","ETHUSD",1770662125048,4.2791622,2134.3,2132.7,1.17217552]
["bitfinex","ETHUSD",1770662125376,3.275,2134.6,2132.8,1.17216342]
["bitfinex","ETHUSD",1770662126245,1.17123448,2134.5,2133.1,0.06082867]
["bitfinex","ETHUSD",1770662126677,7.95993792,2134.6,2133.3,4.3907006]
["bitfinex","ETHUSD",1770662126678,3.275,2134.6,2133.3,4.3907006]
["bitfinex","ETHUSD",1770662126970,4.68352684,2135.2,2133.6,4.32987193]
["bitfinex","ETHUSD",1770662128272,4.68352684,2135.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662128472,4.68352684,2135.2,2133.6,1.17172213]
["bitfinex","ETHUSD",1770662128473,4.2791622,2135.1,2133.6,1.17172213]
["bitfinex","ETHUSD",1770662128666,4.68352684,2135.2,2133.6,1.17172213]
["bitfinex","ETHUSD",1770662129185,4.68352684,2135.2,2133.7,4.3907006]
["bitfinex","ETHUSD",1770662129548,4.68352684,2135.2,2133.9,0.06082867]
["bitfinex","ETHUSD",1770662129744,4.68352684,2135.2,2133.9,4.3907006]
["bitfinex","ETHUSD",1770662130166,4.68352684,2135.2,2134.1,0.06082867]
["bitfinex","ETHUSD",1770662130370,4.68340202,2135.4,2134.2,1.17139911]
["bitfinex","ETHUSD",1770662130771,4.68340202,2135.4,2134.1,0.06082867]
["bitfinex","ETHUSD",1770662131077,0.06082867,2135.0,2133.4,4.32987193]
["bitfinex","ETHUSD",1770662131381,4.33999087,2135.0,2133.5,1.17177901]
["bitfinex","ETHUSD",1770662131785,4.33999087,2135.0,2133.4,1.17179557]
["bitfinex","ETHUSD",1770662131989,0.06082867,2134.4,2132.7,4.50701226]
["bitfinex","ETHUSD",1770662132285,1.17139911,2134.2,2132.6,1.17224166]
["bitfinex","ETHUSD",1770662132654,1.17139911,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1770662132854,1.17139911,2134.2,2132.7,0.06082867]
["bitfinex","ETHUSD",1770662133054,1.17139911,2134.2,2132.6,1.17226436]
["bitfinex","ETHUSD",1770662133255,1.23222778,2134.2,2132.6,1.17226436]
["bitfinex","ETHUSD",1770662133473,1.17139911,2134.2,2132.6,1.23309303]
["bitfinex","ETHUSD",1770662133684,1.17139911,2134.2,2132.6,5.56296496]
["bitfinex","ETHUSD",1770662134466,1.17139911,2134.2,2132.8,0.06082867]
["bitfinex","ETHUSD",1770662135089,1.17139911,2134.2,2132.6,5.56296496]
["bitfinex","ETHUSD",1770662135783,1.17139911,2134.2,2132.8,4.3907006]
["bitfinex","ETHUSD",1770662135958,1.17139911,2134.2,2132.8,4.32987193]
["bitfinex","ETHUSD",1770662136282,1.17139911,2134.2,2133.0,1.17205813]
["bitfinex","ETHUSD",1770662136484,1.17139911,2134.2,2133.1,4.3907006]
["bitfinex","ETHUSD",1770662138665,1.17139911,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1770662139392,1.17139911,2134.2,2133.1,1.17199408]
["bitfinex","ETHUSD",1770662140280,4.44538824,2134.3,2133.2,4.3907006]
["bitfinex","ETHUSD",1770662140483,1.17138824,2134.3,2133.2,4.3907006]
["bitfinex","ETHUSD",1770662140789,1.17112474,2134.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1770662142491,5.45028694,2134.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1770662142814,1.17112474,2134.7,2133.5,4.3907006]
["bitfinex","ETHUSD",1770662142972,4.44511211,2134.8,2133.5,4.3907006]
["bitfinex","ETHUSD",1770662143172,4.44511211,2134.8,2133.7,0.06082867]
["bitfinex","ETHUSD",1770662143399,3.274,2134.8,2133.9,4.3907006]
["bitfinex","ETHUSD",1770662143699,1.17103145,2134.9,2133.9,4.32987193]
["bitfinex","ETHUSD",1770662144071,1.17103145,2134.9,2134.0,4.3907006]
["bitfinex","ETHUSD",1770662144479,1.17103145,2134.9,2133.7,3.33482867]
["bitfinex","ETHUSD",1770662144679,4.68606014,2135.2,2133.8,1.1716187]
["bitfinex","ETHUSD",1770662146006,0.002,2135.2,2133.8,5.39917222]
["bitfinex","ETHUSD",1770662146187,0.002,2135.2,2133.9,4.28838219]
["bitfinex","ETHUSD",1770662146790,0.002,2135.2,2134.0,1.1715089]
["bitfinex","ETHUSD",1770662147312,0.002,2135.2,2134.0,5.39906242]
["bitfinex","ETHUSD",1770662147614,0.002,2135.2,2134.1,0.06082867]
["bitfinex","ETHUSD",1770662148314,0.003,2134.8,2134.1,0.06082867]
["bitfinex","ETHUSD",1770662149313,0.003,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1770662149816,0.002,2135.2,2134.1,1.17143419]
["bitfinex","ETHUSD",1770662149998,0.002,2135.2,2133.4,8.91485479]
["bitfinex","ETHUSD",1770662150339,0.002,2135.2,2133.7,1.17166847]
["bitfinex","ETHUSD",1770662150608,0.002,2135.2,2133.4,4.22755352]
["bitfinex","ETHUSD",1770662150609,3.92808984,2135.2,2133.8,1.17161277]
["bitfinex","ETHUSD",1770662151403,1.17090534,2135.1,2133.5,5.46016564]
["bitfinex","ETHUSD",1770662151606,5.15782385,2135.1,2133.5,5.46016564]
["bitfinex","ETHUSD",1770662151814,5.15782385,2135.1,2133.5,5.39933697]
["bitfinex","ETHUSD",1770662152001,5.09699518,2135.1,2133.5,5.39933697]
["bitfinex","ETHUSD",1770662152203,3.92608984,2134.8,2133.3,1.17187242]
["bitfinex","ETHUSD",1770662152402,3.92608984,2134.8,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662152718,1.17090534,2135.1,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662152719,3.92608984,2135.0,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662152908,4.99337997,2134.9,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662153112,1.00646146,2134.8,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662153306,1.00646146,2134.7,2133.4,1.17183641]
["bitfinex","ETHUSD",1770662153507,3.274,2134.6,2133.1,4.68781687]
["bitfinex","ETHUSD",1770662154591,3.274,2134.6,2133.1,8.91537039]
["bitfinex","ETHUSD",1770662154792,3.274,2134.6,2133.2,4.28838219]
["bitfinex","ETHUSD",1770662154992,4.68471844,2134.7,2133.5,4.22755352]
["bitfinex","ETHUSD",1770662155321,4.68375161,2135.1,2133.6,4.28838219]
["bitfinex","ETHUSD",1770662155518,4.68375161,2135.1,2133.8,4.22755352]
["bitfinex","ETHUSD",1770662155821,4.68375161,2135.1,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662156832,1.17290534,2135.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662156833,1.17289114,2135.2,2134.0,0.06082867]
["bitfinex","ETHUSD",1770662156998,1.17289114,2135.2,2134.0,4.28838219]
["bitfinex","ETHUSD",1770662157396,1.17289114,2135.2,2134.1,1.171454]
["bitfinex","ETHUSD",1770662157599,4.93265785,2135.1,2133.5,8.91456563]
["bitfinex","ETHUSD",1770662157838,1.00659762,2135.0,2133.8,1.17158407]
["bitfinex","ETHUSD",1770662158024,3.98691851,2135.1,2133.7,1.17163461]
["bitfinex","ETHUSD",1770662158211,1.00657169,2135.0,2133.9,1.1715395]
["bitfinex","ETHUSD",1770662158526,3.92608984,2135.1,2133.5,8.91454724]
["bitfinex","ETHUSD",1770662158730,1.00661339,2135.0,2133.7,1.17167291]
["bitfinex","ETHUSD",1770662158901,3.98691851,2135.0,2133.3,4.68745968]
["bitfinex","ETHUSD",1770662159237,3.98691851,2135.0,2133.2,0.06082867]
["bitfinex","ETHUSD",1770662159238,1.00669103,2134.9,2133.9,0.001]
["bitfinex","ETHUSD",1770662159441,1.17106988,2134.8,2133.9,0.001]
["bitfinex","ETHUSD",1770662161044,5.15798839,2134.8,2133.9,0.001]
["bitfinex","ETHUSD",1770662161200,1.00692643,2134.7,2133.9,0.001]
["bitfinex","ETHUSD",1770662161401,3.274,2134.6,2133.9,0.001]
["bitfinex","ETHUSD",1770662161608,1.17123448,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1770662162007,3.92608984,2134.4,2132.8,1.17313805]
["bitfinex","ETHUSD",1770662162231,3.92608984,2134.2,2132.8,1.17313812]
["bitfinex","ETHUSD",1770662162413,1.17123448,2134.5,2133.1,4.28838219]
["bitfinex","ETHUSD",1770662162608,3.92608984,2134.0,2132.8,0.001]
["bitfinex","ETHUSD",1770662162808,4.28106439,2133.9,2132.8,0.001]
["bitfinex","ETHUSD",1770662163118,0.06082867,2133.5,2131.7,4.22755352]
["bitfinex","ETHUSD",1770662163313,1.00706439,2133.4,2131.9,1.17262789]
["bitfinex","ETHUSD",1770662163511,1.17194824,2133.2,2131.7,5.40027141]
["bitfinex","ETHUSD",1770662163829,3.33482867,2133.1,2131.7,5.40028527]
["bitfinex","ETHUSD",1770662164210,3.33482867,2133.1,2131.5,4.69150732]
["bitfinex","ETHUSD",1770662164526,3.33482867,2133.1,2131.3,4.22755352]
["bitfinex","ETHUSD",1770662164705,1.00574947,2133.0,2131.7,5.40032264]
["bitfinex","ETHUSD",1770662164908,3.274,2133.1,2131.7,5.40032264]
["bitfinex","ETHUSD",1770662165138,4.93183884,2133.0,2131.5,1.17284514]
["bitfinex","ETHUSD",1770662165340,3.98691851,2133.0,2131.4,1.17291405]
["bitfinex","ETHUSD",1770662165505,1.17216804,2132.8,2131.3,8.91947768]
["bitfinex","ETHUSD",1770662165831,1.17216804,2132.8,2131.4,1.17293797]
["bitfinex","ETHUSD",1770662166035,0.06082867,2132.7,2131.3,5.4005116]
["bitfinex","ETHUSD",1770662166236,0.06082867,2132.5,2131.2,1.17304489]
["bitfinex","ETHUSD",1770662166740,3.92608984,2132.7,2131.3,1.17299004]
["bitfinex","ETHUSD",1770662166921,0.06082867,2132.6,2131.3,1.17299004]
["bitfinex","ETHUSD",1770662167637,1.17233294,2132.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1770662168312,1.17233294,2132.5,2131.2,4.22755352]
["bitfinex","ETHUSD",1770662169238,1.17233294,2132.5,2131.2,4.28838219]
["bitfinex","ETHUSD",1770662169840,1.17233294,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1770662170036,1.17233294,2132.5,2131.4,4.22755352]
["bitfinex","ETHUSD",1770662171942,1.17233294,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770662173545,1.17233294,2132.5,2131.4,5.40145035]
["bitfinex","ETHUSD",1770662174339,1.17233294,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1770662174641,5.09842278,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1770662175627,1.17233294,2132.5,2131.4,0.001]
["bitfinex","ETHUSD",1770662176520,3.276,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1770662178552,1.1724429,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1770662178849,1.1724429,2132.3,2131.1,0.001]
["bitfinex","ETHUSD",1770662178850,4.90876375,2132.3,2131.1,0.001]
["bitfinex","ETHUSD",1770662179034,1.1724429,2132.3,2131.1,0.001]
["bitfinex","ETHUSD",1770662179826,3.277,2132.2,2131.1,0.001]
["bitfinex","ETHUSD",1770662180450,1.1724429,2132.3,2131.1,3.72841945]
["bitfinex","ETHUSD",1770662180651,1.17255288,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770662180834,1.17255288,2132.1,2131.1,4.90148162]
["bitfinex","ETHUSD",1770662181959,1.17255288,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662182340,1.17255288,2132.1,2131.1,1.17410012]
["bitfinex","ETHUSD",1770662182539,1.17255288,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662183833,4.92008257,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662184180,3.80835836,2132.0,2131.1,0.001]
["bitfinex","ETHUSD",1770662184862,1.17266288,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1770662186035,1.17266288,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1770662186232,1.17266288,2131.9,2131.1,0.001]
["bitfinex","ETHUSD",1770662187771,1.17459347,2132.1,2131.1,3.72841945]
["bitfinex","ETHUSD",1770662188777,0.002,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770662188938,0.002,2132.1,2131.3,3.72741945]
["bitfinex","ETHUSD",1770662190335,0.002,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770662191053,0.002,2132.1,2131.1,3.72841945]
["bitfinex","ETHUSD",1770662193040,0.002,2132.1,2131.2,4.90046749]
["bitfinex","ETHUSD",1770662194052,0.002,2132.1,2131.1,1.17407259]
["bitfinex","ETHUSD",1770662194654,0.002,2132.1,2131.1,4.90149204]
["bitfinex","ETHUSD",1770662194855,0.002,2132.1,2131.2,3.72741945]
["bitfinex","ETHUSD",1770662195063,0.002,2132.1,2131.3,1.172993]
["bitfinex","ETHUSD",1770662195365,0.002,2132.1,2131.2,1.17304723]
["bitfinex","ETHUSD",1770662195947,0.002,2132.1,2131.2,4.90046668]
["bitfinex","ETHUSD",1770662197943,0.002,2132.1,2131.2,3.72741945]
["bitfinex","ETHUSD",1770662198149,0.002,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770662198976,1.01036526,2132.0,2131.3,0.001]
["bitfinex","ETHUSD",1770662199280,0.002,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1770662199483,1.17266288,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1770662199785,4.28841646,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1770662199951,1.07124513,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770662200152,1.01041646,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770662200577,7.08635836,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770662200759,1.01042541,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770662200965,1.01042541,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770662201164,7.02552969,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770662201365,3.74752969,2131.4,2130.2,0.001]
["bitfinex","ETHUSD",1770662201567,0.06082867,2131.0,2130.2,0.001]
["bitfinex","ETHUSD",1770662201761,4.28842691,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1770662202080,3.80835836,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1770662202283,0.06082867,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770662202452,1.01042691,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662202653,4.0,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662202903,3.278,2130.6,2129.6,3.72841945]
["bitfinex","ETHUSD",1770662203049,1.01116813,2130.5,2129.6,3.72841945]
["bitfinex","ETHUSD",1770662203385,3.278,2130.6,2129.6,3.72841945]
["bitfinex","ETHUSD",1770662203584,1.17343346,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770662204284,1.01116355,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662204484,1.0112105,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662204669,1.23426213,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770662204871,1.01124105,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662205182,1.01124105,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662205493,1.01124105,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770662205784,1.17354363,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662205987,1.01154379,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770662206196,1.2343723,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770662206197,1.01154892,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770662206358,4.28954892,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770662206562,3.278,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770662207888,1.17376402,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770662210413,0.06082867,2129.8,2128.7,1.17541739]
["bitfinex","ETHUSD",1770662210604,1.17376402,2129.9,2128.9,3.63455714]
["bitfinex","ETHUSD",1770662211402,1.17376402,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1770662211802,1.67900407,2130.6,2129.6,0.001]
["bitfinex","ETHUSD",1770662212107,4.45343346,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770662213316,4.45343346,2130.5,2129.6,3.63555714]
["bitfinex","ETHUSD",1770662213519,3.28,2130.5,2129.6,3.63555714]
["bitfinex","ETHUSD",1770662213894,1.17348854,2130.4,2129.6,4.80947141]
["bitfinex","ETHUSD",1770662214206,1.17348854,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662215624,1.17348854,2130.4,2129.6,1.17491342]
["bitfinex","ETHUSD",1770662216085,1.17348854,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662217525,4.71409844,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662218110,1.23431721,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770662218309,1.23431721,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770662218886,0.06082867,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770662219301,3.5406099,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770662219500,1.23431721,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770662221526,1.17348854,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770662221827,1.17348854,2130.4,2129.4,3.63555714]
["bitfinex","ETHUSD",1770662222810,1.17348854,2130.4,2129.4,4.80958504]
["bitfinex","ETHUSD",1770662224128,0.002,2130.2,2129.4,4.80958504]
["bitfinex","ETHUSD",1770662226341,0.06082867,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770662226664,0.06082867,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770662226833,4.45503963,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1770662228043,0.06082867,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770662228349,0.06082867,2129.1,2127.8,1.17590145]
["bitfinex","ETHUSD",1770662228559,0.06082867,2128.9,2127.8,1.17591987]
["bitfinex","ETHUSD",1770662228715,1.1744257,2128.7,2127.8,3.63555714]
["bitfinex","ETHUSD",1770662228921,4.45540361,2128.8,2127.8,3.63555714]
["bitfinex","ETHUSD",1770662230935,4.45540361,2128.8,2127.8,4.81044174]
["bitfinex","ETHUSD",1770662231452,3.281,2129.4,2127.9,3.99988005]
["bitfinex","ETHUSD",1770662231659,3.281,2129.4,2127.9,3.63455714]
["bitfinex","ETHUSD",1770662232043,3.281,2129.4,2128.1,3.63455714]
["bitfinex","ETHUSD",1770662232629,3.281,2129.4,2128.3,3.63455714]
["bitfinex","ETHUSD",1770662232852,4.45505549,2129.4,2128.5,3.63455714]
["bitfinex","ETHUSD",1770662234254,1.17376402,2130.0,2128.5,3.69538581]
["bitfinex","ETHUSD",1770662234550,4.45476402,2130.0,2128.6,0.2335703]
["bitfinex","ETHUSD",1770662234750,4.45476402,2130.0,2128.7,3.63455714]
["bitfinex","ETHUSD",1770662234923,4.45476402,2130.0,2128.9,3.63455714]
["bitfinex","ETHUSD",1770662235924,4.51559269,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1770662236124,0.06082867,2129.8,2128.6,1.17444597]
["bitfinex","ETHUSD",1770662236348,7.82015613,2130.0,2128.7,1.17441077]
["bitfinex","ETHUSD",1770662236545,1.00788211,2129.9,2128.7,1.17441077]
["bitfinex","ETHUSD",1770662236731,4.51559269,2130.0,2128.7,1.17541077]
["bitfinex","ETHUSD",1770662236948,1.17381913,2129.8,2128.7,4.69602271]
["bitfinex","ETHUSD",1770662237446,1.17381913,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662237447,1.2346478,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662237953,1.00801128,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770662238144,1.2346478,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662238334,1.00810998,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770662238534,1.2346478,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662238740,1.00811067,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770662238959,1.0081187,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770662239162,2.1821032,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770662239458,3.281,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770662240658,3.281,2129.4,2128.7,3.63628301]
["bitfinex","ETHUSD",1770662241158,3.281,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770662241753,4.45505166,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770662241955,3.281,2129.4,2128.8,4.80965354]
["bitfinex","ETHUSD",1770662242129,3.281,2129.4,2128.9,3.63528301]
["bitfinex","ETHUSD",1770662242735,1.17397024,2129.6,2128.9,3.63528301]
["bitfinex","ETHUSD",1770662243065,4.69536073,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1770662243239,4.69536073,2129.8,2129.1,3.63528301]
["bitfinex","ETHUSD",1770662243933,1.17376402,2129.9,2129.1,3.63528301]
["bitfinex","ETHUSD",1770662244256,4.4577372,2130.0,2129.1,3.63528301]
["bitfinex","ETHUSD",1770662245258,4.45771058,2130.0,2129.3,3.63528301]
["bitfinex","ETHUSD",1770662245434,4.45773603,2130.0,2129.3,3.63528301]
["bitfinex","ETHUSD",1770662246063,4.45773603,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770662246263,4.45773603,2130.0,2128.9,3.63528301]
["bitfinex","ETHUSD",1770662246457,4.45773603,2130.0,2129.0,1.17422649]
["bitfinex","ETHUSD",1770662246653,4.5185647,2130.0,2128.8,1.17436813]
["bitfinex","ETHUSD",1770662246840,0.06082867,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662247036,9.36819945,2130.0,2128.7,0.001]
["bitfinex","ETHUSD",1770662247249,1.2346478,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662247450,1.00906356,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770662247667,0.06082867,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770662247865,1.00945556,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770662248182,4.29045556,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770662248346,2.8528232,2129.8,2128.7,3.63628301]
["bitfinex","ETHUSD",1770662248347,1.17381913,2129.8,2128.7,3.63628301]
["bitfinex","ETHUSD",1770662248733,3.281,2129.9,2128.9,3.63528301]
["bitfinex","ETHUSD",1770662248945,3.281,2129.9,2129.1,3.63528301]
["bitfinex","ETHUSD",1770662249275,3.281,2129.9,2129.3,3.63528301]
["bitfinex","ETHUSD",1770662249449,3.281,2129.9,2129.3,3.52743496]
["bitfinex","ETHUSD",1770662249634,0.002,2129.4,2129.3,3.52743496]
["bitfinex","ETHUSD",1770662249835,0.002,2130.0,2129.3,3.63528301]
["bitfinex","ETHUSD",1770662250249,0.002,2130.2,2129.5,3.63528301]
["bitfinex","ETHUSD",1770662251270,0.002,2130.2,2129.7,3.63528301]
["bitfinex","ETHUSD",1770662251442,0.002,2130.2,2129.5,1.17397918]
["bitfinex","ETHUSD",1770662251636,0.002,2130.2,2129.6,3.63528301]
["bitfinex","ETHUSD",1770662252571,0.002,2130.2,2129.5,1.17397918]
["bitfinex","ETHUSD",1770662253069,0.002,2130.2,2129.2,8.56543519]
["bitfinex","ETHUSD",1770662253070,0.002,2130.2,2129.2,4.80940034]
["bitfinex","ETHUSD",1770662253233,1.17559872,2130.2,2129.2,4.80940034]
["bitfinex","ETHUSD",1770662253437,1.17559872,2130.2,2129.2,1.17411733]
["bitfinex","ETHUSD",1770662253637,1.17559872,2130.2,2129.3,3.63528301]
["bitfinex","ETHUSD",1770662254651,1.17559872,2130.2,2129.2,1.17414684]
["bitfinex","ETHUSD",1770662255058,3.59703343,2130.1,2128.7,0.001]
["bitfinex","ETHUSD",1770662255254,1.17376402,2129.9,2128.7,0.001]
["bitfinex","ETHUSD",1770662255864,1.00843767,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770662256069,1.17376402,2129.9,2128.7,0.001]
["bitfinex","ETHUSD",1770662256574,1.17376402,2129.9,2128.7,3.63628301]
["bitfinex","ETHUSD",1770662257278,4.6950561,2130.1,2128.8,4.80965354]
["bitfinex","ETHUSD",1770662257484,0.002,2130.2,2129.1,3.63528301]
["bitfinex","ETHUSD",1770662257648,0.002,2130.2,2129.1,3.69611168]
["bitfinex","ETHUSD",1770662257850,0.002,2130.2,2129.4,3.63528301]
["bitfinex","ETHUSD",1770662258165,1.17559985,2130.2,2129.4,3.63528301]
["bitfinex","ETHUSD",1770662258565,0.002,2130.2,2129.4,3.63528301]
["bitfinex","ETHUSD",1770662259266,0.002,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1770662259469,0.002,2130.2,2129.7,3.63528301]
["bitfinex","ETHUSD",1770662259654,0.002,2130.3,2129.7,3.69611168]
["bitfinex","ETHUSD",1770662259852,0.002,2130.3,2129.7,3.63528301]
["bitfinex","ETHUSD",1770662260180,0.002,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770662260353,0.002,2130.3,2129.6,4.80921238]
["bitfinex","ETHUSD",1770662260560,0.002,2130.3,2129.7,3.63528301]
["bitfinex","ETHUSD",1770662261878,0.002,2130.3,2129.9,3.63528301]
["bitfinex","ETHUSD",1770662262076,0.002,2130.0,2129.9,3.63528301]
["bitfinex","ETHUSD",1770662262252,0.002,2130.0,2129.7,1.17383196]
["bitfinex","ETHUSD",1770662263156,0.002,2130.0,2129.7,1.17387155]
["bitfinex","ETHUSD",1770662263551,0.002,2130.3,2129.7,4.80915456]
["bitfinex","ETHUSD",1770662264865,0.002,2130.3,2129.7,1.17387155]
["bitfinex","ETHUSD",1770662266272,0.002,2130.3,2129.7,4.61184355]
["bitfinex","ETHUSD",1770662266778,0.002,2130.4,2129.8,3.437972]
["bitfinex","ETHUSD",1770662267280,3.281,2130.8,2129.8,3.437972]
["bitfinex","ETHUSD",1770662267853,1.17513144,2131.1,2129.8,3.49880067]
["bitfinex","ETHUSD",1770662268182,3.35806787,2131.0,2129.7,1.17387155]
["bitfinex","ETHUSD",1770662268554,1.17321319,2130.9,2129.6,0.1024]
["bitfinex","ETHUSD",1770662268754,4.59210973,2130.9,2129.5,4.69592035]
["bitfinex","ETHUSD",1770662268968,4.53128106,2130.9,2129.5,4.69592035]
["bitfinex","ETHUSD",1770662269880,4.53128106,2130.9,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662270502,4.53128106,2130.9,2129.5,4.69592035]
["bitfinex","ETHUSD",1770662270690,1.17321319,2130.9,2129.6,3.437972]
["bitfinex","ETHUSD",1770662271195,1.17320749,2131.0,2129.8,3.437972]
["bitfinex","ETHUSD",1770662271800,1.00830319,2130.9,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662272002,3.41889654,2130.9,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662272174,1.00832296,2130.8,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662272376,3.41889654,2130.9,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662272575,1.17332332,2130.7,2129.5,8.13389235]
["bitfinex","ETHUSD",1770662274290,0.002,2131.1,2130.0,3.49880067]
["bitfinex","ETHUSD",1770662274607,0.002,2131.1,2130.2,4.61157072]
["bitfinex","ETHUSD",1770662274806,0.002,2130.7,2130.2,4.61157072]
["bitfinex","ETHUSD",1770662275006,0.002,2131.1,2130.2,4.61157072]
["bitfinex","ETHUSD",1770662275517,0.002,2130.9,2130.2,4.61157072]
["bitfinex","ETHUSD",1770662277698,0.002,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770662278209,0.002,2131.1,2130.2,4.61157072]
["bitfinex","ETHUSD",1770662280598,0.002,2131.1,2130.2,11.76157072]
["bitfinex","ETHUSD",1770662280804,0.002,2131.1,2130.3,3.437972]
["bitfinex","ETHUSD",1770662280997,0.002,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662281510,0.002,2131.1,2130.4,4.61146054]
["bitfinex","ETHUSD",1770662282224,0.002,2131.1,2130.2,1.17357121]
["bitfinex","ETHUSD",1770662282526,0.002,2131.1,2130.3,1.17353882]
["bitfinex","ETHUSD",1770662282723,0.002,2131.1,2130.2,1.17356014]
["bitfinex","ETHUSD",1770662282913,0.002,2131.1,2130.3,1.17353222]
["bitfinex","ETHUSD",1770662283222,0.002,2131.1,2130.0,4.69482965]
["bitfinex","ETHUSD",1770662283223,0.002,2131.1,2130.0,8.13280165]
["bitfinex","ETHUSD",1770662285829,0.002,2131.1,2130.1,3.437972]
["bitfinex","ETHUSD",1770662286832,0.002,2131.1,2130.1,6.716972]
["bitfinex","ETHUSD",1770662287034,0.002,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770662287636,0.002,2130.9,2129.8,6.717972]
["bitfinex","ETHUSD",1770662287938,0.002,2130.9,2130.0,1.17368788]
["bitfinex","ETHUSD",1770662288312,0.002,2130.9,2129.8,0.001]
["bitfinex","ETHUSD",1770662288512,1.01119471,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770662288735,3.36006787,2130.9,2129.8,1.17480265]
["bitfinex","ETHUSD",1770662288928,1.01119934,2130.8,2129.8,1.17480265]
["bitfinex","ETHUSD",1770662289140,1.17326825,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770662289446,3.35806787,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770662289741,1.01138748,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770662290321,4.36945535,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770662290526,1.01138748,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770662290728,3.35806787,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770662290919,1.01120269,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770662291256,1.17354363,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770662292043,1.01090462,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1770662292237,1.17354363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770662292435,1.01054731,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770662292641,1.17354363,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770662292965,3.41889654,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770662293249,1.17381913,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770662293838,1.01007622,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770662294147,4.531887,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770662294351,4.36709726,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770662294520,1.00902939,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770662294720,3.35806787,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770662294954,1.00905844,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770662295249,1.17392937,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770662295447,4.69461527,2130.2,2128.9,3.438972]
["bitfinex","ETHUSD",1770662297326,4.69461527,2130.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1770662297538,4.69461527,2130.2,2128.9,0.001]
["bitfinex","ETHUSD",1770662297539,1.0681602,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770662297717,3.11092753,2130.1,2128.9,1.17530544]
["bitfinex","ETHUSD",1770662298937,3.11092753,2130.1,2128.9,0.001]
["bitfinex","ETHUSD",1770662299137,3.1717562,2130.1,2128.9,1.17531368]
["bitfinex","ETHUSD",1770662299341,3.1717562,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770662299342,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770662300530,4.53740886,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770662302062,3.42452861,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770662302365,3.28,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770662304257,1.17387425,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770662304453,3.36369994,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770662304662,3.36369994,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770662307446,1.17409477,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770662307646,3.281,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770662309235,3.281,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770662309438,1.17420506,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770662311339,1.17420506,2129.1,2128.0,1.17580519]
["bitfinex","ETHUSD",1770662311657,1.17420506,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770662312131,1.17420506,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770662312531,1.17420506,2129.1,2128.1,3.12342127]
["bitfinex","ETHUSD",1770662312733,4.69596994,2129.5,2128.1,3.12342127]
["bitfinex","ETHUSD",1770662313563,1.1739845,2129.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770662313858,1.1739845,2129.6,2128.3,3.12342127]
["bitfinex","ETHUSD",1770662315952,1.1739845,2129.6,2128.4,4.29801251]
["bitfinex","ETHUSD",1770662316133,1.1739845,2129.6,2128.5,3.12342127]
["bitfinex","ETHUSD",1770662316533,4.69781342,2129.8,2128.7,3.12342127]
["bitfinex","ETHUSD",1770662316534,0.002,2129.8,2128.7,3.12342127]
["bitfinex","ETHUSD",1770662316763,1.17583802,2129.8,2128.7,3.12342127]
["bitfinex","ETHUSD",1770662317342,0.002,2129.8,2128.7,3.12342127]
["bitfinex","ETHUSD",1770662317535,1.17582851,2129.8,2128.7,3.12342127]
["bitfinex","ETHUSD",1770662317961,0.002,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770662318152,0.002,2129.8,2128.8,4.2977918]
["bitfinex","ETHUSD",1770662318770,0.06082867,2129.7,2128.5,3.12342127]
["bitfinex","ETHUSD",1770662319065,1.00885561,2129.6,2128.5,3.12342127]
["bitfinex","ETHUSD",1770662319247,4.29085561,2129.5,2128.5,4.29795169]
["bitfinex","ETHUSD",1770662319580,3.282,2129.5,2128.4,1.17458282]
["bitfinex","ETHUSD",1770662319758,1.00968908,2129.4,2128.3,1.1746367]
["bitfinex","ETHUSD",1770662320069,1.17403963,2129.4,2128.2,4.29810166]
["bitfinex","ETHUSD",1770662320365,1.00999937,2129.3,2128.2,4.29808589]
["bitfinex","ETHUSD",1770662320671,1.2348683,2129.4,2128.2,1.17466462]
["bitfinex","ETHUSD",1770662320970,1.01000321,2129.3,2128.0,1.17577863]
["bitfinex","ETHUSD",1770662321139,1.01000321,2129.2,2128.0,1.17576713]
["bitfinex","ETHUSD",1770662321340,1.01000321,2129.1,2128.0,0.001]
["bitfinex","ETHUSD",1770662321658,1.01035279,2129.0,2128.0,0.001]
["bitfinex","ETHUSD",1770662321831,4.29235279,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770662322034,3.282,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770662322464,1.17437053,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770662323036,4.45635688,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770662323259,4.45635688,2128.9,2128.0,3.12442127]
["bitfinex","ETHUSD",1770662323560,4.45635688,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770662323964,4.45635688,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770662324758,5.95907083,2129.3,2128.3,3.12442127]
["bitfinex","ETHUSD",1770662324759,1.17418527,2129.2,2128.3,3.12442127]
["bitfinex","ETHUSD",1770662325174,1.23501394,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770662325462,3.50685509,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770662325669,0.06082867,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770662325841,3.282,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770662326041,1.01003181,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770662326236,1.01003181,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770662327037,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770662327670,1.01004831,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770662327975,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770662328170,1.01008601,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770662328374,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770662328572,1.00997582,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770662328773,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770662328942,1.00997777,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770662329142,1.1744257,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770662329340,1.1744257,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770662329341,0.06082867,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1770662329567,3.282,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770662330064,3.282,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770662330378,1.00953423,2127.9,2126.9,4.33195574]
["bitfinex","ETHUSD",1770662330569,3.282,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770662330740,1.00953975,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770662330944,0.06082867,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770662331161,1.17492245,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770662333584,0.06082867,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770662333741,1.17492245,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770662334141,4.16421345,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770662334451,4.22448122,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770662334649,3.21712249,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770662335277,1.17508813,2127.5,2126.2,1.1758066]
["bitfinex","ETHUSD",1770662335488,3.283,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1770662335850,3.34382867,2127.4,2126.2,1.1758066]
["bitfinex","ETHUSD",1770662336262,3.283,2127.4,2126.3,3.1555407]
["bitfinex","ETHUSD",1770662336640,1.17508813,2127.5,2126.3,3.1555407]
["bitfinex","ETHUSD",1770662336845,1.17508813,2127.5,2126.5,3.1555407]
["bitfinex","ETHUSD",1770662337283,1.17492245,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662337454,1.17692245,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662338450,0.002,2127.8,2127.1,3.1565407]
["bitfinex","ETHUSD",1770662338774,0.002,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662342683,0.06082867,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662342882,0.002,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662344570,0.06282867,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662345094,0.06082867,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770662345263,0.06082867,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770662345463,3.284,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770662346094,1.17525385,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1770662346896,4.45923879,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770662347201,3.284,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770662347704,4.45920231,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770662348974,4.45920231,2127.3,2126.9,3.1565407]
["bitfinex","ETHUSD",1770662348975,3.284,2127.3,2126.9,3.1565407]
["bitfinex","ETHUSD",1770662349426,4.45921359,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770662350389,4.45921359,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1770662350593,3.284,2127.3,2127.1,3.1565407]
["bitfinex","ETHUSD",1770662350901,1.17696356,2127.8,2127.1,3.1565407]
["bitfinex","ETHUSD",1770662351210,1.17696356,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662352280,0.002,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662352587,6.50412249,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662352778,3.287,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662353908,3.34782867,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662354710,1.17497767,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662356408,4.46196536,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662356714,1.01171848,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662356925,4.46196536,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662357226,1.01171927,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662357534,1.01171927,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662357734,4.46196536,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662357916,1.01245047,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662358232,1.01245047,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662358417,5.78460337,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770662358618,3.24561278,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662358820,1.01317873,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662359022,2.18826784,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662359228,1.17508911,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662359732,1.17508508,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662359932,1.01409135,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662360229,1.17508508,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662360440,1.01420399,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662360606,1.17508508,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662360799,1.0142041,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770662361003,4.70006643,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770662361205,4.70006643,2127.7,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662361206,1.01420415,2127.6,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662361423,1.26380934,2127.8,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662361614,1.01412499,2127.7,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662361822,0.002,2127.8,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662362629,0.002,2127.6,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662363142,0.002,2127.6,2127.3,3.15642752]
["bitfinex","ETHUSD",1770662363536,0.002,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662363840,0.002,2127.6,2127.1,1.17630236]
["bitfinex","ETHUSD",1770662364943,0.002,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662365141,0.002,2127.6,2127.1,3.15742752]
["bitfinex","ETHUSD",1770662365629,0.002,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770662366637,0.002,2127.6,2127.2,3.15642752]
["bitfinex","ETHUSD",1770662367006,0.002,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770662367818,0.002,2128.0,2127.4,3.15642752]
["bitfinex","ETHUSD",1770662368025,2.52361868,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662368026,1.17461663,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662368251,1.01314792,2128.3,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662368413,1.17461663,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662368614,1.01262065,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770662368815,1.01271925,2128.2,2127.4,3.284]
["bitfinex","ETHUSD",1770662369114,3.07718812,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770662369431,1.01268503,2128.2,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662369630,1.17463627,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662369841,1.01237344,2128.3,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662370025,1.17463627,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662370224,1.01236616,2128.3,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662370466,1.17657178,2128.5,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662370753,1.01204964,2128.4,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662370958,1.01208557,2128.3,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662371127,1.17657178,2128.5,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662371323,4.25183455,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770662371526,1.01202526,2128.2,2127.4,3.284]
["bitfinex","ETHUSD",1770662371763,4.31266322,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770662371922,1.01190094,2128.2,2127.4,3.284]
["bitfinex","ETHUSD",1770662372122,4.31266322,2128.3,2127.4,3.284]
["bitfinex","ETHUSD",1770662372320,4.08909044,2128.2,2127.1,0.001]
["bitfinex","ETHUSD",1770662372523,1.01180327,2128.1,2127.2,1.17525305]
["bitfinex","ETHUSD",1770662372829,3.07718812,2128.2,2127.2,1.17525305]
["bitfinex","ETHUSD",1770662373026,4.08899749,2128.1,2127.1,1.17630218]
["bitfinex","ETHUSD",1770662373229,1.17481203,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1770662374751,1.01187523,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770662375050,1.17481203,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1770662375233,1.01187898,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770662375432,3.07718812,2127.9,2126.9,3.285]
["bitfinex","ETHUSD",1770662375651,1.17681203,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1770662375836,0.002,2128.0,2127.1,3.15642752]
["bitfinex","ETHUSD",1770662377560,0.002,2128.0,2127.2,1.17525385]
["bitfinex","ETHUSD",1770662377948,0.002,2128.0,2127.2,7.61568137]
["bitfinex","ETHUSD",1770662378461,0.002,2128.0,2127.3,3.15642752]
["bitfinex","ETHUSD",1770662379049,0.002,2128.0,2127.3,6.44042752]
["bitfinex","ETHUSD",1770662380246,0.002,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1770662380654,0.002,2128.2,2127.5,3.15642752]
["bitfinex","ETHUSD",1770662381180,0.002,2128.2,2127.6,3.284]
["bitfinex","ETHUSD",1770662381767,0.002,2128.2,2127.6,6.44042752]
["bitfinex","ETHUSD",1770662382178,0.002,2128.2,2127.6,3.284]
["bitfinex","ETHUSD",1770662382464,0.002,2128.2,2127.6,4.45901132]
["bitfinex","ETHUSD",1770662384089,0.002,2128.2,2127.6,3.284]
["bitfinex","ETHUSD",1770662385854,0.002,2128.2,2127.7,3.3200058]
["bitfinex","ETHUSD",1770662386049,0.002,2128.2,2127.2,4.70097938]
["bitfinex","ETHUSD",1770662386050,3.25967191,2128.2,2127.2,1.1752141]
["bitfinex","ETHUSD",1770662386344,3.25767191,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770662386543,1.17481203,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770662386544,4.27014722,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770662386776,1.01247531,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770662388747,1.1750329,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770662388986,1.1750329,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1770662390452,1.17694289,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770662390653,0.002,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770662392785,0.002,2127.8,2127.3,4.4952044]
["bitfinex","ETHUSD",1770662393292,0.002,2127.8,2127.4,3.3200058]
["bitfinex","ETHUSD",1770662394906,0.002,2127.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1770662397112,0.002,2127.8,2127.3,3.284]
["bitfinex","ETHUSD",1770662397316,0.002,2127.8,2127.3,4.45917672]
["bitfinex","ETHUSD",1770662397612,0.002,2127.8,2127.4,1.17513796]
["bitfinex","ETHUSD",1770662397968,0.002,2127.8,2127.3,1.17515339]
["bitfinex","ETHUSD",1770662401076,0.002,2128.2,2127.4,3.3200058]
["bitfinex","ETHUSD",1770662401884,0.002,2128.2,2127.4,3.3210058]
["bitfinex","ETHUSD",1770662402209,0.002,2128.2,2127.5,4.49509393]
["bitfinex","ETHUSD",1770662402412,1.17653605,2128.5,2127.5,4.49509393]
["bitfinex","ETHUSD",1770662402413,0.002,2128.5,2127.6,3.71680477]
["bitfinex","ETHUSD",1770662402620,0.002,2128.5,2127.8,3.3200058]
["bitfinex","ETHUSD",1770662402820,0.002,2128.5,2127.9,6.6040058]
["bitfinex","ETHUSD",1770662402821,0.002,2128.0,2127.9,6.6040058]
["bitfinex","ETHUSD",1770662403114,0.002,2128.5,2128.0,3.3200058]
["bitfinex","ETHUSD",1770662403804,0.002,2128.5,2127.9,3.284]
["bitfinex","ETHUSD",1770662404004,0.002,2128.5,2128.0,1.17481203]
["bitfinex","ETHUSD",1770662404376,3.25967191,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770662404587,3.25767191,2128.3,2127.4,1.1761217]
["bitfinex","ETHUSD",1770662404799,1.01158685,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770662405182,1.01158685,2128.2,2127.4,1.17613287]
["bitfinex","ETHUSD",1770662405578,1.01158685,2128.2,2127.4,1.17613934]
["bitfinex","ETHUSD",1770662405905,1.01158685,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770662406097,1.17475682,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1770662406675,3.25767191,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770662406911,3.31850058,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770662407131,3.25767191,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770662407599,4.26902721,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770662407806,3.25767191,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770662407991,1.01128214,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770662408195,1.01128214,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770662408196,3.25767191,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770662408496,1.01019378,2127.0,2126.3,0.001]
["bitfinex","ETHUSD",1770662408719,3.25767191,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770662408720,3.25767191,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770662409106,3.25767191,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770662409428,4.43292576,2127.2,2126.0,1.17687612]
["bitfinex","ETHUSD",1770662409642,1.00868503,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770662409941,3.25767191,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770662410232,1.17553016,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770662410396,4.43320207,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770662410820,1.17553016,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770662410999,3.25767191,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770662412119,3.25767191,2126.3,2125.7,0.001]
["bitfinex","ETHUSD",1770662412332,3.31850058,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770662412532,3.31850058,2126.3,2124.7,1.17661236]
["bitfinex","ETHUSD",1770662412703,3.25767191,2125.6,2124.6,1.17665939]
["bitfinex","ETHUSD",1770662413054,0.06082867,2126.3,2124.6,1.17665939]
["bitfinex","ETHUSD",1770662413055,6.54267191,2125.9,2125.0,1.17644133]
["bitfinex","ETHUSD",1770662413198,6.54267191,2125.9,2124.8,1.17654767]
["bitfinex","ETHUSD",1770662413397,3.31850058,2125.8,2124.6,1.1766583]
["bitfinex","ETHUSD",1770662413617,3.31850058,2125.8,2124.7,1.17663367]
["bitfinex","ETHUSD",1770662413831,3.25767191,2125.8,2124.9,1.17652247]
["bitfinex","ETHUSD",1770662414123,4.43375508,2125.7,2124.3,4.70723627]
["bitfinex","ETHUSD",1770662414330,3.31850058,2125.6,2124.3,1.17685825]
["bitfinex","ETHUSD",1770662414627,3.31850058,2125.6,2123.7,4.49716798]
["bitfinex","ETHUSD",1770662414628,3.25767191,2125.1,2123.7,4.49716798]
["bitfinex","ETHUSD",1770662414799,3.25767191,2125.1,2123.3,3.285]
["bitfinex","ETHUSD",1770662414800,3.31850058,2125.0,2123.8,1.17711969]
["bitfinex","ETHUSD",1770662415120,3.25767191,2125.0,2124.2,1.17691217]
["bitfinex","ETHUSD",1770662415329,3.25767191,2125.0,2124.1,4.70781368]
["bitfinex","ETHUSD",1770662415330,3.25767191,2125.0,2124.1,1.17694486]
["bitfinex","ETHUSD",1770662415526,3.25767191,2125.0,2124.1,1.17693131]
["bitfinex","ETHUSD",1770662415821,3.5297808,2124.7,2123.7,1.17718849]
["bitfinex","ETHUSD",1770662416023,3.46895213,2124.7,2123.9,1.17704662]
["bitfinex","ETHUSD",1770662416222,11.44461058,2125.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1770662416223,4.64542271,2125.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1770662416394,3.5297808,2124.9,2123.5,1.17730162]
["bitfinex","ETHUSD",1770662416598,3.5297808,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770662416799,1.17647058,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770662417303,4.64542271,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770662417925,3.46895213,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770662418512,1.23740999,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770662418828,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770662420333,1.17630452,2125.3,2123.9,3.47631131]
["bitfinex","ETHUSD",1770662420632,3.34711369,2125.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1770662421634,3.34711369,2125.2,2123.9,1.17803928]
["bitfinex","ETHUSD",1770662422940,1.17641522,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770662423616,3.34711369,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770662423817,1.17641522,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770662424936,4.70566091,2125.2,2123.9,1.1780799]
["bitfinex","ETHUSD",1770662425333,8.0527746,2125.2,2123.9,1.1780799]
["bitfinex","ETHUSD",1770662425538,3.40794236,2125.1,2123.9,1.1780799]
["bitfinex","ETHUSD",1770662426829,1.17647058,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770662427831,4.52358427,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770662428837,4.52358427,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770662429531,7.81158427,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770662431746,4.70766091,2125.2,2124.1,3.47631131]
["bitfinex","ETHUSD",1770662431747,0.002,2125.2,2124.1,3.47631131]
["bitfinex","ETHUSD",1770662432371,0.002,2125.2,2124.2,3.47531131]
["bitfinex","ETHUSD",1770662432537,0.002,2125.2,2124.2,3.53613998]
["bitfinex","ETHUSD",1770662432732,0.002,2125.2,2124.4,3.53613998]
["bitfinex","ETHUSD",1770662433033,0.002,2125.4,2124.7,3.47531131]
["bitfinex","ETHUSD",1770662433546,0.002,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1770662434343,0.002,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770662434344,3.34711369,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770662434548,3.34711369,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770662434946,1.17652595,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770662435133,3.34711369,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770662436343,3.34711369,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662437373,1.17669208,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770662438865,1.17669208,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770662438866,0.06082867,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770662439041,4.52380577,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770662439238,1.17680286,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1770662440768,1.17669208,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770662441269,1.17669208,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662442245,1.00783833,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770662442465,4.52380577,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662442666,1.00779931,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770662442967,4.52380577,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662443169,1.00816736,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770662443468,1.17669208,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662443771,1.17663852,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770662444449,1.17658396,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770662444655,1.17656797,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770662444852,1.17851468,2125.0,2124.1,3.47631131]
["bitfinex","ETHUSD",1770662445472,0.002,2125.0,2124.2,4.44583063]
["bitfinex","ETHUSD",1770662446278,0.002,2125.0,2124.3,3.26891697]
["bitfinex","ETHUSD",1770662447577,0.002,2125.0,2124.5,3.26891697]
["bitfinex","ETHUSD",1770662447766,0.002,2125.4,2124.5,3.26891697]
["bitfinex","ETHUSD",1770662449564,0.002,2125.4,2124.6,1.17669208]
["bitfinex","ETHUSD",1770662450277,0.002,2125.4,2124.5,7.9756853]
["bitfinex","ETHUSD",1770662450278,0.002,2125.4,2124.5,1.17670483]
["bitfinex","ETHUSD",1770662450893,0.002,2125.4,2124.5,4.4456218]
["bitfinex","ETHUSD",1770662452074,0.002,2125.4,2124.5,1.17674087]
["bitfinex","ETHUSD",1770662452269,3.34780492,2125.4,2124.5,1.17673987]
["bitfinex","ETHUSD",1770662452578,0.002,2125.4,2124.5,1.17673987]
["bitfinex","ETHUSD",1770662453594,0.002,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770662453777,0.002,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770662454501,0.002,2125.4,2124.6,3.37131697]
["bitfinex","ETHUSD",1770662454684,1.1778641,2126.1,2124.7,3.50248727]
["bitfinex","ETHUSD",1770662454858,0.002,2126.1,2124.9,3.26891697]
["bitfinex","ETHUSD",1770662455353,0.002,2126.1,2125.0,3.26891697]
["bitfinex","ETHUSD",1770662455569,0.002,2126.1,2125.1,4.44533219]
["bitfinex","ETHUSD",1770662455966,0.002,2126.1,2125.2,3.26891697]
["bitfinex","ETHUSD",1770662456166,0.002,2126.3,2125.4,3.26891697]
["bitfinex","ETHUSD",1770662456367,1.17536436,2127.0,2125.6,3.26891697]
["bitfinex","ETHUSD",1770662457388,1.17536436,2127.0,2125.5,3.288]
["bitfinex","ETHUSD",1770662457389,4.52116928,2127.0,2125.5,3.288]
["bitfinex","ETHUSD",1770662457592,4.52116928,2127.0,2125.6,4.44505547]
["bitfinex","ETHUSD",1770662458461,3.34580492,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770662458664,3.34580492,2126.6,2125.5,4.46418279]
["bitfinex","ETHUSD",1770662458894,3.34580492,2126.5,2124.8,3.26891697]
["bitfinex","ETHUSD",1770662459101,3.34580492,2126.5,2125.4,1.17622697]
["bitfinex","ETHUSD",1770662459300,0.06082867,2126.4,2125.4,1.17622697]
["bitfinex","ETHUSD",1770662459807,3.34580492,2126.9,2125.2,3.26891697]
["bitfinex","ETHUSD",1770662459970,4.7019064,2126.8,2125.2,3.26891697]
["bitfinex","ETHUSD",1770662460302,8.04771132,2126.8,2125.2,3.26891697]
["bitfinex","ETHUSD",1770662460592,3.34580492,2126.7,2125.2,3.26891697]
["bitfinex","ETHUSD",1770662461601,3.34580492,2126.5,2125.1,1.17641522]
["bitfinex","ETHUSD",1770662461766,3.34580492,2126.2,2125.0,1.17642943]
["bitfinex","ETHUSD",1770662462723,0.06082867,2126.5,2125.0,1.17642943]
["bitfinex","ETHUSD",1770662463014,4.52139036,2126.6,2125.0,4.4453464]
["bitfinex","ETHUSD",1770662463521,3.34580492,2126.4,2125.0,1.17642943]
["bitfinex","ETHUSD",1770662463705,0.06082867,2126.0,2124.6,1.17667509]
["bitfinex","ETHUSD",1770662463889,3.34580492,2126.1,2124.7,3.26891697]
["bitfinex","ETHUSD",1770662464085,4.4627513,2126.3,2124.8,3.26891697]
["bitfinex","ETHUSD",1770662464311,4.52357997,2126.3,2124.8,3.26891697]
["bitfinex","ETHUSD",1770662464813,1.17555466,2126.7,2125.4,3.26891697]
["bitfinex","ETHUSD",1770662464980,1.17536436,2127.0,2125.6,3.26891697]
["bitfinex","ETHUSD",1770662465384,1.17536436,2127.0,2125.8,3.26891697]
["bitfinex","ETHUSD",1770662465583,4.70102257,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1770662466016,0.002,2126.0,2125.9,1.17597252]
["bitfinex","ETHUSD",1770662466211,4.70102257,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1770662466411,4.70102257,2127.2,2125.9,4.44488949]
["bitfinex","ETHUSD",1770662466614,1.17514336,2127.4,2126.0,3.26891697]
["bitfinex","ETHUSD",1770662467110,0.002,2127.1,2126.0,3.26891697]
["bitfinex","ETHUSD",1770662468114,0.002,2127.1,2126.1,1.1758619]
["bitfinex","ETHUSD",1770662468316,0.002,2127.1,2126.2,3.287]
["bitfinex","ETHUSD",1770662469730,3.34780492,2127.1,2126.0,1.17589675]
["bitfinex","ETHUSD",1770662469953,0.002,2127.1,2126.0,1.17589675]
["bitfinex","ETHUSD",1770662470324,0.002,2127.1,2125.9,8.0334145]
["bitfinex","ETHUSD",1770662470846,0.002,2127.1,2125.9,7.97258583]
["bitfinex","ETHUSD",1770662471023,3.34780492,2127.1,2125.9,4.70366886]
["bitfinex","ETHUSD",1770662472939,1.17536436,2127.0,2125.8,1.17597252]
["bitfinex","ETHUSD",1770662473527,1.17536436,2127.0,2125.7,7.99066886]
["bitfinex","ETHUSD",1770662473528,3.34580492,2126.9,2125.7,1.17604067]
["bitfinex","ETHUSD",1770662473747,3.34580492,2126.9,2125.7,1.17607454]
["bitfinex","ETHUSD",1770662474247,4.52116928,2127.0,2125.7,1.17608024]
["bitfinex","ETHUSD",1770662474630,3.34580492,2126.9,2125.7,1.17608024]
["bitfinex","ETHUSD",1770662474965,1.17547489,2126.8,2125.4,4.44516614]
["bitfinex","ETHUSD",1770662475870,1.17536436,2127.0,2125.6,3.47281326]
["bitfinex","ETHUSD",1770662476416,1.17536436,2127.0,2125.7,3.74795489]
["bitfinex","ETHUSD",1770662476631,0.002,2127.1,2125.8,3.41198459]
["bitfinex","ETHUSD",1770662476632,1.17735192,2127.1,2125.8,3.41198459]
["bitfinex","ETHUSD",1770662476854,1.17735192,2127.1,2125.9,3.286]
["bitfinex","ETHUSD",1770662477447,1.17735192,2127.1,2126.0,1.17591721]
["bitfinex","ETHUSD",1770662478569,1.17735192,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662478773,4.72056641,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662480456,1.17735192,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662481682,0.002,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662482079,0.002,2127.1,2126.1,3.22992687]
["bitfinex","ETHUSD",1770662482477,0.002,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662482987,3.54667657,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770662483549,1.17536436,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1770662483788,3.54467657,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662484789,3.54467657,2126.7,2125.5,1.17616326]
["bitfinex","ETHUSD",1770662484958,3.54467657,2126.7,2125.6,1.17613338]
["bitfinex","ETHUSD",1770662485153,3.54467657,2126.5,2125.3,3.286]
["bitfinex","ETHUSD",1770662485379,3.54467657,2126.3,2124.9,3.22892687]
["bitfinex","ETHUSD",1770662485586,1.1758066,2126.2,2125.0,7.9348065]
["bitfinex","ETHUSD",1770662485785,1.1758066,2126.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1770662486489,3.54467657,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770662487367,1.1758066,2126.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1770662487792,4.70319164,2126.3,2125.0,4.70587963]
["bitfinex","ETHUSD",1770662488698,4.70319164,2126.3,2125.0,7.9348065]
["bitfinex","ETHUSD",1770662489191,8.24786821,2126.3,2125.0,7.9348065]
["bitfinex","ETHUSD",1770662489893,1.17557224,2126.7,2125.5,3.22892687]
["bitfinex","ETHUSD",1770662490104,3.54467657,2126.6,2125.6,3.286]
["bitfinex","ETHUSD",1770662490658,3.60550524,2126.6,2125.6,3.286]
["bitfinex","ETHUSD",1770662490885,3.54467657,2126.5,2125.3,1.17629617]
["bitfinex","ETHUSD",1770662491189,3.34682867,2126.6,2125.3,4.40522304]
["bitfinex","ETHUSD",1770662491190,3.286,2126.6,2125.3,4.40522304]
["bitfinex","ETHUSD",1770662491391,6.83067657,2126.6,2125.3,4.40522304]
["bitfinex","ETHUSD",1770662491687,3.54467657,2126.5,2125.3,4.40522304]
["bitfinex","ETHUSD",1770662491990,4.72037258,2126.4,2125.3,5.04629617]
["bitfinex","ETHUSD",1770662492574,1.17567408,2126.5,2125.3,8.27522304]
["bitfinex","ETHUSD",1770662495386,1.17547489,2126.8,2125.5,3.46249717]
["bitfinex","ETHUSD",1770662495782,4.72214096,2126.9,2125.7,3.22892687]
["bitfinex","ETHUSD",1770662495984,0.002,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1770662496485,0.002,2126.9,2125.9,4.40489939]
["bitfinex","ETHUSD",1770662496796,0.002,2126.9,2126.0,3.22892687]
["bitfinex","ETHUSD",1770662497096,0.002,2126.9,2125.9,1.17597252]
["bitfinex","ETHUSD",1770662501172,0.002,2126.9,2126.0,3.22892687]
["bitfinex","ETHUSD",1770662502406,0.002,2126.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1770662504609,0.002,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662504788,0.002,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770662505379,0.002,2126.9,2126.1,3.40782784]
["bitfinex","ETHUSD",1770662506019,3.38244633,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662506478,1.17547489,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1770662507829,3.38044633,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770662508401,0.002,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662508600,1.17745873,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662508797,0.002,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770662509018,0.002,2126.9,2126.1,3.40782784]
["bitfinex","ETHUSD",1770662509219,0.002,2126.9,2126.4,3.64039814]
["bitfinex","ETHUSD",1770662509419,1.17681632,2128.0,2126.7,3.64039814]
["bitfinex","ETHUSD",1770662509729,0.002,2128.0,2126.9,3.64039814]
["bitfinex","ETHUSD",1770662510105,1.17681579,2128.0,2126.9,3.64039814]
["bitfinex","ETHUSD",1770662510504,0.002,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1770662510724,0.002,2128.0,2127.1,3.286]
["bitfinex","ETHUSD",1770662511434,0.002,2128.2,2127.5,3.40682784]
["bitfinex","ETHUSD",1770662511733,0.002,2128.5,2127.6,3.74279814]
["bitfinex","ETHUSD",1770662512029,0.002,2128.5,2127.7,3.285]
["bitfinex","ETHUSD",1770662512405,0.002,2128.5,2127.8,1.17492245]
["bitfinex","ETHUSD",1770662513009,0.002,2128.5,2127.9,3.64039814]
["bitfinex","ETHUSD",1770662514028,0.002,2129.1,2127.9,3.64039814]
["bitfinex","ETHUSD",1770662514331,0.002,2129.1,2128.3,3.64039814]
["bitfinex","ETHUSD",1770662514643,0.002,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1770662516135,0.002,2129.1,2128.5,3.284]
["bitfinex","ETHUSD",1770662516438,0.002,2129.1,2128.2,1.17466699]
["bitfinex","ETHUSD",1770662516605,3.38244633,2129.1,2128.1,3.284]
["bitfinex","ETHUSD",1770662517008,3.38044633,2128.9,2127.7,1.17495068]
["bitfinex","ETHUSD",1770662517220,3.38244633,2128.9,2127.8,1.17491809]
["bitfinex","ETHUSD",1770662517932,0.002,2128.9,2127.8,1.17491809]
["bitfinex","ETHUSD",1770662518122,0.002,2128.9,2127.9,3.64039814]
["bitfinex","ETHUSD",1770662518624,0.002,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1770662520839,0.002,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1770662520840,3.38244633,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1770662521138,0.002,2129.1,2128.3,3.50922784]
["bitfinex","ETHUSD",1770662521333,0.002,2129.1,2128.4,3.284]
["bitfinex","ETHUSD",1770662521926,0.002,2129.1,2128.0,3.283]
["bitfinex","ETHUSD",1770662522927,0.002,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1770662525962,0.002,2129.1,2128.2,0.39679897]
["bitfinex","ETHUSD",1770662527015,0.002,2129.1,2128.2,0.3359703]
["bitfinex","ETHUSD",1770662527211,0.002,2129.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1770662529145,0.002,2129.1,2128.3,1.16264643]
["bitfinex","ETHUSD",1770662529347,0.002,2128.9,2128.3,1.16264643]
["bitfinex","ETHUSD",1770662531342,0.002,2128.9,2128.1,4.69902451]
["bitfinex","ETHUSD",1770662531523,0.002,2128.9,2128.2,0.1024]
["bitfinex","ETHUSD",1770662532021,3.38244633,2128.9,2127.6,0.29287528]
["bitfinex","ETHUSD",1770662532226,3.38244633,2128.9,2127.4,3.40682784]
["bitfinex","ETHUSD",1770662532227,3.38244633,2128.9,2127.9,1.17486438]
["bitfinex","ETHUSD",1770662532452,3.38244633,2128.9,2128.0,1.17480806]
["bitfinex","ETHUSD",1770662532633,0.002,2128.9,2128.0,1.17480806]
["bitfinex","ETHUSD",1770662533226,3.38244633,2128.9,2128.0,1.17480806]
["bitfinex","ETHUSD",1770662533424,1.17437053,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662533743,4.55680275,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662538356,1.17635642,2128.9,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662538663,3.33417443,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662539960,1.1744257,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662540838,1.1763384,2128.9,2127.9,3.36520438]
["bitfinex","ETHUSD",1770662541029,0.002,2128.9,2128.0,6.64720438]
["bitfinex","ETHUSD",1770662542140,3.2123894,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1770662544334,4.38675903,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1770662545476,1.17636963,2128.9,2128.0,4.53900633]
["bitfinex","ETHUSD",1770662546135,1.17636963,2128.9,2128.0,1.17480195]
["bitfinex","ETHUSD",1770662546455,0.002,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770662546633,3.2123894,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770662547569,0.002,2128.9,2127.9,3.36520438]
["bitfinex","ETHUSD",1770662548261,3.2123894,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770662548456,1.17437053,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770662549268,4.38475993,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770662550270,3.2103894,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770662550671,1.17448087,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770662551339,4.38487027,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770662552655,3.2103894,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770662552850,3.2103894,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770662553793,3.2103894,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770662553944,0.002,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770662554146,3.2123894,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770662555364,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770662556062,4.38487027,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770662556977,3.2103894,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770662557161,1.17459124,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770662557666,1.17459124,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770662557667,3.2103894,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770662557870,3.2103894,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770662558073,3.2103894,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770662559479,1.17481203,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770662560494,1.17480149,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770662560783,4.69868599,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770662562072,3.2103894,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770662563186,3.2103894,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770662563364,4.38520143,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770662563680,3.2103894,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1770662564462,3.2103894,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770662565091,5.95312561,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770662565092,1.17461678,2128.4,2127.3,3.36520438]
["bitfinex","ETHUSD",1770662565379,4.69769389,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1770662566564,4.69769389,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770662567275,0.002,2128.4,2127.8,1.17592245]
["bitfinex","ETHUSD",1770662568886,0.002,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770662570353,0.002,2128.4,2127.8,3.46378011]
["bitfinex","ETHUSD",1770662570591,0.002,2128.6,2127.8,3.46378011]
["bitfinex","ETHUSD",1770662571563,0.002,2128.6,2128.0,3.46278011]
["bitfinex","ETHUSD",1770662571972,0.002,2128.7,2128.0,3.46278011]
["bitfinex","ETHUSD",1770662572172,0.002,2128.9,2128.0,3.46278011]
["bitfinex","ETHUSD",1770662573776,0.002,2128.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1770662576713,3.3358202,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770662576869,3.39664887,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770662577067,3.3358202,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770662578693,3.3358202,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1770662579706,3.3358202,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1770662580068,3.3358202,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770662580378,4.34160815,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770662580578,4.51090833,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770662580987,3.3358202,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770662581995,3.3358202,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770662582206,1.17506235,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770662582422,1.17485494,2128.0,2126.8,3.46378011]
["bitfinex","ETHUSD",1770662582716,1.1748975,2127.9,2126.8,3.46378011]
["bitfinex","ETHUSD",1770662583019,1.17475682,2128.1,2127.0,3.46278011]
["bitfinex","ETHUSD",1770662583203,1.17459124,2128.4,2127.1,3.283]
["bitfinex","ETHUSD",1770662583398,3.3358202,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770662583917,1.17459124,2128.4,2126.8,3.46378011]
["bitfinex","ETHUSD",1770662584118,3.3358202,2128.3,2127.0,3.46278011]
["bitfinex","ETHUSD",1770662584692,1.17470162,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770662585223,3.3358202,2128.1,2127.0,1.17534052]
["bitfinex","ETHUSD",1770662586429,1.17470162,2128.2,2127.1,3.46278011]
["bitfinex","ETHUSD",1770662586807,4.6988065,2128.3,2127.2,1.17525385]
["bitfinex","ETHUSD",1770662587010,4.6988065,2128.3,2127.2,4.63803396]
["bitfinex","ETHUSD",1770662587533,0.002,2128.5,2127.3,3.46278011]
["bitfinex","ETHUSD",1770662587748,0.002,2128.5,2127.7,3.46278011]
["bitfinex","ETHUSD",1770662587906,0.002,2128.5,2127.8,6.74678011]
["bitfinex","ETHUSD",1770662588892,0.002,2128.5,2127.9,4.63764735]
["bitfinex","ETHUSD",1770662589594,0.002,2128.5,2128.0,3.46278011]
["bitfinex","ETHUSD",1770662590134,0.002,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1770662592920,0.002,2128.5,2127.8,7.98346896]
["bitfinex","ETHUSD",1770662592921,0.002,2128.5,2127.8,3.284]
["bitfinex","ETHUSD",1770662593121,0.002,2128.5,2127.8,4.45887777]
["bitfinex","ETHUSD",1770662593905,0.002,2128.5,2127.8,3.284]
["bitfinex","ETHUSD",1770662594107,0.002,2128.9,2127.9,3.46278011]
["bitfinex","ETHUSD",1770662594310,0.002,2129.1,2127.9,3.46278011]
["bitfinex","ETHUSD",1770662594531,0.002,2129.1,2128.1,3.46278011]
["bitfinex","ETHUSD",1770662594851,0.002,2129.1,2128.2,0.2335703]
["bitfinex","ETHUSD",1770662595147,0.002,2129.4,2128.7,3.46278011]
["bitfinex","ETHUSD",1770662595447,0.002,2129.5,2128.8,3.283]
["bitfinex","ETHUSD",1770662595625,0.002,2129.6,2128.9,3.52008294]
["bitfinex","ETHUSD",1770662595827,0.002,2129.8,2129.1,3.52008294]
["bitfinex","ETHUSD",1770662596144,0.002,2130.0,2129.1,3.58091161]
["bitfinex","ETHUSD",1770662596350,4.69347882,2130.7,2129.1,3.58091161]
["bitfinex","ETHUSD",1770662597070,4.69347882,2130.7,2129.3,3.28651264]
["bitfinex","ETHUSD",1770662597228,3.27532631,2131.4,2129.9,3.28651264]
["bitfinex","ETHUSD",1770662597429,1.17297793,2131.4,2130.1,3.28651264]
["bitfinex","ETHUSD",1770662597631,1.17291992,2131.5,2130.2,0.2335703]
["bitfinex","ETHUSD",1770662597822,1.17291992,2131.5,2130.2,3.52008294]
["bitfinex","ETHUSD",1770662598022,1.1727729,2131.7,2130.5,0.2335703]
["bitfinex","ETHUSD",1770662598325,1.1727729,2131.7,2130.2,10.50172335]
["bitfinex","ETHUSD",1770662598540,3.27532631,2131.6,2130.3,0.1024]
["bitfinex","ETHUSD",1770662598719,3.27532631,2131.6,2130.4,3.283]
["bitfinex","ETHUSD",1770662599145,1.17288294,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662599552,3.41478483,2131.4,2130.0,4.6948024]
["bitfinex","ETHUSD",1770662599751,3.41478483,2131.4,2130.4,1.17347448]
["bitfinex","ETHUSD",1770662600333,3.41478483,2131.4,2130.2,1.17359844]
["bitfinex","ETHUSD",1770662600653,3.41478483,2131.4,2130.1,3.282]
["bitfinex","ETHUSD",1770662600654,3.41478483,2131.4,2130.1,4.45562641]
["bitfinex","ETHUSD",1770662601079,4.58777783,2131.3,2130.1,4.45562641]
["bitfinex","ETHUSD",1770662601557,3.41478483,2131.2,2130.1,4.45562641]
["bitfinex","ETHUSD",1770662601742,1.172993,2131.3,2130.1,4.45562641]
["bitfinex","ETHUSD",1770662602741,3.41478483,2131.2,2130.1,3.282]
["bitfinex","ETHUSD",1770662602952,3.41478483,2131.0,2130.1,3.282]
["bitfinex","ETHUSD",1770662603161,3.41478483,2131.0,2129.0,3.33360657]
["bitfinex","ETHUSD",1770662603162,3.41478483,2130.8,2129.0,3.33360657]
["bitfinex","ETHUSD",1770662603338,3.41478483,2130.8,2129.5,1.17397452]
["bitfinex","ETHUSD",1770662603652,3.41478483,2130.6,2129.3,1.17404189]
["bitfinex","ETHUSD",1770662603958,3.41478483,2130.6,2129.3,1.17408564]
["bitfinex","ETHUSD",1770662604164,3.41478483,2130.6,2129.5,1.1739605]
["bitfinex","ETHUSD",1770662604465,3.41478483,2130.6,2129.4,1.17401114]
["bitfinex","ETHUSD",1770662604640,3.41478483,2130.6,2129.5,1.17395472]
["bitfinex","ETHUSD",1770662604826,3.41478483,2130.6,2129.4,1.17399045]
["bitfinex","ETHUSD",1770662605030,1.17343346,2130.5,2129.2,3.281]
["bitfinex","ETHUSD",1770662605263,1.17343346,2130.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1770662605460,1.17340498,2130.6,2129.4,3.56717687]
["bitfinex","ETHUSD",1770662605761,1.17340498,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1770662605762,3.41478483,2130.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1770662605958,1.17340498,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1770662606559,1.17340498,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1770662606854,3.4756135,2130.5,2129.3,3.281]
["bitfinex","ETHUSD",1770662607260,4.58827337,2130.4,2129.3,3.281]
["bitfinex","ETHUSD",1770662607845,3.41478483,2130.3,2129.3,3.281]
["bitfinex","ETHUSD",1770662608238,3.41478483,2130.3,2129.3,4.45508472]
["bitfinex","ETHUSD",1770662608640,1.17348854,2130.4,2129.3,4.45508472]
["bitfinex","ETHUSD",1770662610061,3.41478483,2130.5,2129.3,4.45508472]
["bitfinex","ETHUSD",1770662612372,4.58827337,2130.4,2129.3,4.45508472]
["bitfinex","ETHUSD",1770662612574,3.41478483,2130.3,2129.3,4.45508519]
["bitfinex","ETHUSD",1770662612970,1.17348854,2130.4,2129.3,4.45508519]
["bitfinex","ETHUSD",1770662613168,1.17348854,2130.4,2129.3,7.78869176]
["bitfinex","ETHUSD",1770662613872,4.58827337,2130.4,2129.3,4.45508519]
["bitfinex","ETHUSD",1770662614446,3.41478483,2130.3,2129.3,3.281]
["bitfinex","ETHUSD",1770662614646,3.41478483,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1770662614647,3.41478483,2130.3,2129.2,1.1741278]
["bitfinex","ETHUSD",1770662615150,3.41478483,2130.1,2129.2,1.17411543]
["bitfinex","ETHUSD",1770662615356,3.41478483,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770662615579,3.41478483,2130.1,2129.2,1.17414673]
["bitfinex","ETHUSD",1770662616268,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770662617177,4.45364094,2130.2,2129.1,3.33460657]
["bitfinex","ETHUSD",1770662618260,4.45364094,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1770662619555,4.45364094,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770662619958,3.41478483,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770662620362,1.17348854,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770662621387,4.58827337,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770662621693,3.41478483,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770662622286,3.41478483,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770662624388,4.69319967,2130.8,2129.6,3.33360657]
["bitfinex","ETHUSD",1770662625680,1.17321319,2130.9,2129.6,3.33360657]
["bitfinex","ETHUSD",1770662625887,1.17319019,2131.0,2129.8,3.25693487]
["bitfinex","ETHUSD",1770662626114,0.002,2131.1,2129.9,3.25693487]
["bitfinex","ETHUSD",1770662626404,0.002,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770662627003,0.002,2131.1,2130.3,3.49050517]
["bitfinex","ETHUSD",1770662627528,0.002,2131.1,2130.3,3.55133384]
["bitfinex","ETHUSD",1770662628416,0.002,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662629127,0.002,2131.1,2130.5,3.25693487]
["bitfinex","ETHUSD",1770662629302,0.002,2131.3,2130.7,3.25693487]
["bitfinex","ETHUSD",1770662629502,0.002,2131.3,2130.5,0.3359703]
["bitfinex","ETHUSD",1770662629701,0.002,2131.3,2130.5,0.1024]
["bitfinex","ETHUSD",1770662629924,3.44226317,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662630621,1.17304804,2131.2,2130.3,0.1024]
["bitfinex","ETHUSD",1770662631134,1.17503671,2131.3,2130.3,0.1024]
["bitfinex","ETHUSD",1770662631328,0.002,2130.9,2130.3,0.1024]
["bitfinex","ETHUSD",1770662632512,0.002,2130.9,2130.3,3.35933487]
["bitfinex","ETHUSD",1770662632825,0.002,2130.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662633021,0.002,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662635322,4.61292605,2131.9,2130.5,3.25693487]
["bitfinex","ETHUSD",1770662635531,3.50109184,2131.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662637253,1.17282792,2131.6,2130.2,4.69395418]
["bitfinex","ETHUSD",1770662637408,3.44026317,2131.2,2129.5,3.25693487]
["bitfinex","ETHUSD",1770662637612,3.44026317,2131.2,2130.0,1.17366536]
["bitfinex","ETHUSD",1770662637912,3.11947817,2131.2,2130.0,1.17366536]
["bitfinex","ETHUSD",1770662638121,3.11947817,2131.2,2130.0,4.43060023]
["bitfinex","ETHUSD",1770662638670,3.44026317,2131.5,2130.1,3.25693487]
["bitfinex","ETHUSD",1770662638812,3.44026317,2131.5,2130.2,3.25693487]
["bitfinex","ETHUSD",1770662639013,3.44026317,2131.5,2130.1,3.279]
["bitfinex","ETHUSD",1770662639424,1.23376664,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770662639631,3.44026317,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1770662641706,3.44026317,2131.1,2129.5,3.9724]
["bitfinex","ETHUSD",1770662641909,1.17304804,2131.2,2129.9,1.17374372]
["bitfinex","ETHUSD",1770662641910,3.44026317,2130.9,2129.9,1.17374372]
["bitfinex","ETHUSD",1770662642153,3.44026317,2130.9,2130.1,1.17364839]
["bitfinex","ETHUSD",1770662642552,3.279,2131.0,2130.1,1.17364839]
["bitfinex","ETHUSD",1770662642945,1.17303479,2131.3,2130.2,3.25693487]
["bitfinex","ETHUSD",1770662643257,1.17303479,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662643472,0.002,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662643629,0.002,2131.3,2130.4,3.25793487]
["bitfinex","ETHUSD",1770662643829,0.002,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662644237,3.44226317,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662644440,3.44226317,2131.3,2130.4,1.17446611]
["bitfinex","ETHUSD",1770662644667,0.002,2131.3,2130.4,1.17446611]
["bitfinex","ETHUSD",1770662645973,0.002,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662646188,3.44226317,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662648256,4.61331121,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1770662648665,3.44026317,2131.1,2130.4,0.001]
["bitfinex","ETHUSD",1770662650368,1.17315814,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1770662650556,1.17304804,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1770662651179,1.17503391,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662653077,4.61529708,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770662653487,0.002,2131.3,2130.4,3.25793487]
["bitfinex","ETHUSD",1770662654660,0.002,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662655673,3.35934691,2131.3,2130.4,1.17445074]
["bitfinex","ETHUSD",1770662655882,1.01211204,2131.2,2130.4,1.17445074]
["bitfinex","ETHUSD",1770662656058,3.35934691,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770662656265,1.01211339,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770662656465,3.35934691,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770662656671,1.17315814,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1770662657080,3.35734691,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770662658782,1.17332332,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1770662659300,4.6929328,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1770662659502,1.17321319,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1770662659704,4.45219609,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1770662659877,1.0116468,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1770662660077,3.4389683,2130.9,2130.4,0.001]
["bitfinex","ETHUSD",1770662660800,1.01157445,2130.8,2130.4,0.001]
["bitfinex","ETHUSD",1770662661105,3.4389683,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662663112,1.17343346,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662664806,7.89140176,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662665178,4.45243346,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662668379,1.17307722,2131.2,2130.1,3.51271526]
["bitfinex","ETHUSD",1770662669196,1.17307722,2131.2,2130.1,1.17461627]
["bitfinex","ETHUSD",1770662669197,3.4389683,2131.1,2130.1,1.17461627]
["bitfinex","ETHUSD",1770662669396,1.17307722,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770662669706,1.17307722,2131.2,2130.3,3.51271526]
["bitfinex","ETHUSD",1770662669887,4.61204552,2131.2,2130.3,0.001]
["bitfinex","ETHUSD",1770662670089,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770662673506,4.56318149,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770662674278,3.4389683,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770662674716,3.4389683,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770662675396,4.61234669,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662676191,1.17337839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662676391,1.17335854,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770662676707,4.45230054,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770662680730,7.89126884,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770662682198,7.89126884,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770662682407,0.002,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770662685116,3.4409683,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662685348,1.01257453,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662685546,0.002,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662686451,1.17537839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662686631,1.01287355,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662686949,1.17537839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662687454,1.01285527,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662687659,1.17537839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662688121,1.01285839,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770662688324,1.17537839,2130.6,2130.1,0.001]
["bitfinex","ETHUSD",1770662688541,1.17348854,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1770662689651,0.002,2130.8,2130.3,3.36413418]
["bitfinex","ETHUSD",1770662689849,0.002,2130.8,2130.2,0.05631688]
["bitfinex","ETHUSD",1770662689850,1.17296484,2131.4,2130.4,3.36413418]
["bitfinex","ETHUSD",1770662690147,0.004,2131.3,2130.4,3.36413418]
["bitfinex","ETHUSD",1770662690334,0.002,2131.2,2130.4,3.36413418]
["bitfinex","ETHUSD",1770662690540,0.002,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662691329,0.002,2131.2,2130.5,4.53756764]
["bitfinex","ETHUSD",1770662691625,0.002,2131.1,2130.6,3.36413418]
["bitfinex","ETHUSD",1770662692749,0.002,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1770662693252,0.002,2131.1,2130.6,1.17333892]
["bitfinex","ETHUSD",1770662694547,0.002,2131.1,2130.4,1.17346033]
["bitfinex","ETHUSD",1770662694738,3.52616173,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1770662694943,4.69931987,2131.0,2130.3,0.001]
["bitfinex","ETHUSD",1770662695147,0.002,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770662695339,3.52616173,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770662695538,0.002,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770662696824,1.17526825,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770662698468,0.002,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770662698767,3.52616173,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770662698952,1.17337839,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770662700153,0.002,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770662700529,3.52416173,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770662700857,3.52416173,2130.3,2129.5,1.17394367]
["bitfinex","ETHUSD",1770662701028,1.17359872,2130.2,2129.4,4.69704363]
["bitfinex","ETHUSD",1770662701568,4.69776045,2130.2,2129.4,1.17503963]
["bitfinex","ETHUSD",1770662701730,4.69776045,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770662702052,1.17358487,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770662702651,3.52416173,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770662702846,3.279,2130.4,2129.4,3.36513418]
["bitfinex","ETHUSD",1770662703050,1.17346388,2130.5,2129.6,3.36413418]
["bitfinex","ETHUSD",1770662703249,4.69346488,2130.7,2129.6,3.36413418]
["bitfinex","ETHUSD",1770662703468,3.52416173,2130.6,2129.6,3.36413418]
["bitfinex","ETHUSD",1770662703877,3.279,2130.8,2129.6,3.36413418]
["bitfinex","ETHUSD",1770662704063,0.002,2131.0,2129.9,3.36413418]
["bitfinex","ETHUSD",1770662704641,0.002,2131.0,2130.3,3.36413418]
["bitfinex","ETHUSD",1770662704942,0.002,2131.0,2130.5,3.36413418]
["bitfinex","ETHUSD",1770662705142,0.002,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1770662705369,0.002,2131.0,2130.5,3.36413418]
["bitfinex","ETHUSD",1770662707053,0.002,2131.0,2130.6,1.17337839]
["bitfinex","ETHUSD",1770662708275,0.002,2131.2,2130.7,3.36513418]
["bitfinex","ETHUSD",1770662708468,0.002,2131.5,2130.7,3.36513418]
["bitfinex","ETHUSD",1770662708972,0.002,2131.7,2130.7,3.36513418]
["bitfinex","ETHUSD",1770662709275,0.002,2131.7,2130.8,4.53740243]
["bitfinex","ETHUSD",1770662709574,0.002,2131.7,2130.9,3.36413418]
["bitfinex","ETHUSD",1770662710673,0.002,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1770662710977,3.52616173,2131.7,2130.7,1.17430095]
["bitfinex","ETHUSD",1770662711275,0.002,2131.7,2130.8,3.36413418]
["bitfinex","ETHUSD",1770662712458,0.002,2132.1,2131.3,3.59770448]
["bitfinex","ETHUSD",1770662712657,1.17230464,2132.6,2131.5,3.42045106]
["bitfinex","ETHUSD",1770662712858,1.17230464,2132.6,2131.6,3.36413418]
["bitfinex","ETHUSD",1770662713177,4.68870553,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662713366,8.21286726,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662713568,4.69632977,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662713878,1.17216804,2132.8,2131.7,4.53690708]
["bitfinex","ETHUSD",1770662714069,8.21219339,2133.1,2131.8,3.36413418]
["bitfinex","ETHUSD",1770662714070,1.17205813,2133.0,2131.8,3.36413418]
["bitfinex","ETHUSD",1770662714460,3.52416173,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662714879,1.17205813,2133.0,2131.8,3.36413418]
["bitfinex","ETHUSD",1770662715258,1.1719815,2133.2,2132.1,4.53668706]
["bitfinex","ETHUSD",1770662715580,1.1719815,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770662715750,3.45414845,2133.1,2131.8,4.69078256]
["bitfinex","ETHUSD",1770662715951,3.45414845,2132.9,2131.9,1.17263658]
["bitfinex","ETHUSD",1770662716153,3.45414845,2132.9,2131.8,1.17267815]
["bitfinex","ETHUSD",1770662716482,3.45414845,2132.9,2132.0,1.17260485]
["bitfinex","ETHUSD",1770662716647,1.1719815,2133.2,2132.0,4.7319321]
["bitfinex","ETHUSD",1770662716848,3.45414845,2133.1,2132.0,1.17260485]
["bitfinex","ETHUSD",1770662717267,1.17205813,2133.0,2131.8,1.17271789]
["bitfinex","ETHUSD",1770662717472,1.17189331,2133.3,2132.0,3.55932725]
["bitfinex","ETHUSD",1770662719299,0.003,2133.4,2132.3,3.24935366]
["bitfinex","ETHUSD",1770662720694,0.002,2133.1,2132.2,0.2335703]
["bitfinex","ETHUSD",1770662721391,0.002,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770662722288,3.40798938,2133.1,2132.0,4.69027939]
["bitfinex","ETHUSD",1770662722486,0.002,2133.1,2132.2,1.17249254]
["bitfinex","ETHUSD",1770662723096,0.002,2133.1,2132.1,1.17255271]
["bitfinex","ETHUSD",1770662723298,1.17205813,2133.0,2132.0,4.69030212]
["bitfinex","ETHUSD",1770662723962,3.40598938,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770662724688,3.40598938,2132.9,2131.9,1.17261908]
["bitfinex","ETHUSD",1770662724887,3.40598938,2132.9,2131.8,1.17268772]
["bitfinex","ETHUSD",1770662725286,3.40598938,2132.9,2131.7,4.69099958]
["bitfinex","ETHUSD",1770662725287,1.17216804,2132.8,2131.7,4.69099958]
["bitfinex","ETHUSD",1770662725592,3.40598938,2132.7,2131.6,1.17278435]
["bitfinex","ETHUSD",1770662726310,1.17216804,2132.8,2131.6,1.17278435]
["bitfinex","ETHUSD",1770662726590,1.17216804,2132.8,2131.6,4.42213801]
["bitfinex","ETHUSD",1770662726988,3.40598938,2132.7,2131.6,1.17278435]
["bitfinex","ETHUSD",1770662727288,1.17227797,2132.6,2131.6,1.17278435]
["bitfinex","ETHUSD",1770662727795,3.40598938,2132.4,2131.0,3.24935366]
["bitfinex","ETHUSD",1770662727961,3.40598938,2132.4,2131.2,1.17304185]
["bitfinex","ETHUSD",1770662728162,3.40598938,2132.4,2131.5,1.17287624]
["bitfinex","ETHUSD",1770662728362,3.277,2132.5,2131.5,1.17287624]
["bitfinex","ETHUSD",1770662728820,1.17227797,2132.6,2131.5,4.4222299]
["bitfinex","ETHUSD",1770662729098,1.17227797,2132.6,2131.5,1.17287624]
["bitfinex","ETHUSD",1770662729306,3.40598938,2132.5,2131.5,1.17287624]
["bitfinex","ETHUSD",1770662729481,3.40598938,2132.5,2131.2,4.74850858]
["bitfinex","ETHUSD",1770662729482,4.57837729,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1770662730411,4.57837729,2132.4,2131.3,4.42234666]
["bitfinex","ETHUSD",1770662730412,1.17238791,2132.4,2131.3,4.42234666]
["bitfinex","ETHUSD",1770662731687,4.68952362,2132.6,2131.4,3.30567054]
["bitfinex","ETHUSD",1770662732213,3.40598938,2132.5,2131.4,0.05631688]
["bitfinex","ETHUSD",1770662732388,3.40598938,2132.5,2131.3,1.172993]
["bitfinex","ETHUSD",1770662733113,3.46230626,2132.5,2131.1,1.17306104]
["bitfinex","ETHUSD",1770662733321,3.40598938,2132.3,2131.1,1.17306104]
["bitfinex","ETHUSD",1770662733615,4.57848726,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1770662733817,3.277,2132.1,2131.7,0.001]
["bitfinex","ETHUSD",1770662734205,1.17238791,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770662735305,4.57837729,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770662737016,3.40598938,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1770662737806,3.40598938,2132.1,2130.8,3.24935366]
["bitfinex","ETHUSD",1770662738009,3.40598938,2131.9,2130.9,1.17321156]
["bitfinex","ETHUSD",1770662739133,3.40598938,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1770662739724,4.57870727,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1770662739920,3.40598938,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1770662740127,1.00729788,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1770662740442,3.40598938,2131.0,2130.2,0.001]
["bitfinex","ETHUSD",1770662740635,0.05631688,2131.3,2130.2,0.001]
["bitfinex","ETHUSD",1770662740636,6.68298938,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1770662740812,3.40598938,2130.8,2130.2,0.001]
["bitfinex","ETHUSD",1770662741011,3.46230626,2130.8,2130.0,0.001]
["bitfinex","ETHUSD",1770662741210,3.46230626,2130.8,2129.6,0.001]
["bitfinex","ETHUSD",1770662741211,3.46230626,2130.6,2129.6,0.001]
["bitfinex","ETHUSD",1770662741412,3.40598938,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770662741645,3.40598938,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770662741939,4.57986363,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770662742113,3.277,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770662742313,6.68298938,2129.6,2128.3,3.25035366]
["bitfinex","ETHUSD",1770662743041,3.40598938,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770662743612,3.40598938,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770662743815,1.17437053,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770662744138,3.40598938,2128.7,2127.2,3.25035366]
["bitfinex","ETHUSD",1770662744436,3.46230626,2128.7,2127.2,1.17622618]
["bitfinex","ETHUSD",1770662744635,3.40598938,2128.7,2127.4,1.17512329]
["bitfinex","ETHUSD",1770662745247,3.46230626,2128.7,2127.4,1.17512329]
["bitfinex","ETHUSD",1770662745753,3.40598938,2128.7,2127.4,1.17512329]
["bitfinex","ETHUSD",1770662745953,4.45348087,2128.6,2127.3,3.27313645]
["bitfinex","ETHUSD",1770662746450,3.23146612,2128.2,2127.2,0.001]
["bitfinex","ETHUSD",1770662746654,3.23146612,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770662746836,3.28,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770662747552,4.0,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770662747751,3.28,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770662748055,4.45470534,2128.2,2127.4,0.001]
["bitfinex","ETHUSD",1770662749864,7.9865895,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770662749865,1.17481203,2128.0,2127.4,0.001]
["bitfinex","ETHUSD",1770662750858,3.281,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1770662751158,3.281,2128.1,2127.4,3.27413645]
["bitfinex","ETHUSD",1770662751932,3.281,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1770662752831,1.17437053,2128.8,2127.5,4.44822458]
["bitfinex","ETHUSD",1770662753031,3.281,2128.7,2127.5,4.44822458]
["bitfinex","ETHUSD",1770662753326,3.281,2128.7,2127.2,0.001]
["bitfinex","ETHUSD",1770662753327,3.23146612,2128.3,2127.2,0.001]
["bitfinex","ETHUSD",1770662753563,0.05631688,2128.4,2127.0,0.001]
["bitfinex","ETHUSD",1770662753564,3.287783,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770662753859,3.287783,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1770662753860,3.287783,2127.7,2125.7,3.27313645]
["bitfinex","ETHUSD",1770662753861,1.17525385,2127.2,2125.7,3.27313645]
["bitfinex","ETHUSD",1770662754028,4.40671997,2127.2,2125.8,1.17602784]
["bitfinex","ETHUSD",1770662754225,3.287783,2127.1,2125.6,1.17613014]
["bitfinex","ETHUSD",1770662754457,3.23146612,2126.9,2125.7,1.17607432]
["bitfinex","ETHUSD",1770662754758,3.282,2126.8,2125.7,1.17607432]
["bitfinex","ETHUSD",1770662754929,0.05631688,2127.1,2125.7,1.17607432]
["bitfinex","ETHUSD",1770662755136,1.17525385,2127.2,2125.7,4.44921077]
["bitfinex","ETHUSD",1770662755137,3.282,2127.0,2125.7,4.44921077]
["bitfinex","ETHUSD",1770662755452,3.282,2127.0,2125.7,1.17607432]
["bitfinex","ETHUSD",1770662755650,6.51346612,2127.0,2125.7,1.17607432]
["bitfinex","ETHUSD",1770662755853,1.17541962,2126.9,2125.6,3.27313645]
["bitfinex","ETHUSD",1770662756635,7.98367849,2127.0,2125.6,3.27313645]
["bitfinex","ETHUSD",1770662756636,4.45740233,2127.0,2125.6,3.27313645]
["bitfinex","ETHUSD",1770662756873,3.282,2127.0,2125.8,3.32945333]
["bitfinex","ETHUSD",1770662757076,4.45736798,2127.0,2125.8,3.32945333]
["bitfinex","ETHUSD",1770662757982,3.282,2127.0,2126.0,3.27313645]
["bitfinex","ETHUSD",1770662758196,3.23146612,2127.5,2126.0,3.27313645]
["bitfinex","ETHUSD",1770662758362,1.17497767,2127.7,2126.6,3.27313645]
["bitfinex","ETHUSD",1770662758946,1.17481203,2128.0,2126.6,3.27313645]
["bitfinex","ETHUSD",1770662759399,1.17481203,2128.0,2126.8,3.27313645]
["bitfinex","ETHUSD",1770662759676,0.002,2128.1,2126.8,3.27313645]
["bitfinex","ETHUSD",1770662759677,1.17679103,2128.1,2126.8,3.27313645]
["bitfinex","ETHUSD",1770662759886,1.17679103,2128.1,2127.0,3.27313645]
["bitfinex","ETHUSD",1770662760261,0.002,2128.1,2127.1,1.1753091]
["bitfinex","ETHUSD",1770662761075,0.002,2128.1,2127.2,3.27313645]
["bitfinex","ETHUSD",1770662761273,0.002,2128.1,2127.3,3.32945333]
["bitfinex","ETHUSD",1770662761498,0.002,2128.1,2127.3,3.27313645]
["bitfinex","ETHUSD",1770662761903,0.002,2128.1,2127.4,3.32945333]
["bitfinex","ETHUSD",1770662762275,0.002,2128.1,2127.5,4.44822458]
["bitfinex","ETHUSD",1770662762468,0.002,2128.1,2127.6,3.27313645]
["bitfinex","ETHUSD",1770662764100,0.002,2128.3,2127.6,3.32945333]
["bitfinex","ETHUSD",1770662764602,0.002,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770662765379,0.002,2129.2,2128.3,3.27313645]
["bitfinex","ETHUSD",1770662765585,3.23146612,2130.2,2128.5,3.27313645]
["bitfinex","ETHUSD",1770662765808,3.23146612,2130.2,2128.9,0.05631688]
["bitfinex","ETHUSD",1770662766183,4.69423918,2130.3,2128.9,0.05631688]
["bitfinex","ETHUSD",1770662766384,0.05631688,2129.9,2128.1,3.27313645]
["bitfinex","ETHUSD",1770662766579,3.287783,2129.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1770662766981,3.287783,2129.5,2128.0,1.17481203]
["bitfinex","ETHUSD",1770662767805,3.23146612,2129.5,2128.0,4.44794848]
["bitfinex","ETHUSD",1770662768187,3.23146612,2129.5,2127.9,1.17484353]
["bitfinex","ETHUSD",1770662768540,3.23146612,2128.9,2127.2,3.27313645]
["bitfinex","ETHUSD",1770662768819,6.51446612,2128.8,2127.6,1.17503276]
["bitfinex","ETHUSD",1770662769106,3.23146612,2128.7,2127.6,1.17503276]
["bitfinex","ETHUSD",1770662769782,3.287783,2128.7,2127.4,4.70056515]
["bitfinex","ETHUSD",1770662770003,3.23146612,2129.1,2127.7,0.05631688]
["bitfinex","ETHUSD",1770662770403,1.17426021,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770662771112,1.17426021,2129.0,2127.9,0.05631688]
["bitfinex","ETHUSD",1770662771317,1.17406173,2129.4,2128.0,3.50670675]
["bitfinex","ETHUSD",1770662771511,1.17381913,2129.8,2128.4,0.05631688]
["bitfinex","ETHUSD",1770662771695,1.17381913,2129.8,2128.4,3.32945333]
["bitfinex","ETHUSD",1770662771887,7.92671356,2129.9,2128.5,0.2335703]
["bitfinex","ETHUSD",1770662772087,1.17374922,2130.0,2128.8,0.05631688]
["bitfinex","ETHUSD",1770662772488,7.97774348,2130.1,2129.0,0.05631688]
["bitfinex","ETHUSD",1770662772489,0.002,2129.6,2129.0,0.05631688]
["bitfinex","ETHUSD",1770662772814,4.40483303,2130.7,2129.3,0.05631688]
["bitfinex","ETHUSD",1770662773119,4.40483303,2130.7,2129.1,3.27313645]
["bitfinex","ETHUSD",1770662773418,1.17336691,2130.7,2129.2,3.56302363]
["bitfinex","ETHUSD",1770662773612,1.17536691,2130.7,2129.2,3.56302363]
["bitfinex","ETHUSD",1770662773820,1.17536691,2130.7,2129.2,3.32945333]
["bitfinex","ETHUSD",1770662774115,1.17536691,2130.7,2129.0,0.1024]
["bitfinex","ETHUSD",1770662774116,3.287783,2130.5,2129.0,0.1024]
["bitfinex","ETHUSD",1770662774286,3.287783,2130.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1770662774487,3.23146612,2130.3,2128.9,0.1024]
["bitfinex","ETHUSD",1770662775193,3.287783,2130.3,2128.8,4.69726149]
["bitfinex","ETHUSD",1770662775899,3.23146612,2130.3,2128.8,4.75357837]
["bitfinex","ETHUSD",1770662776625,1.17359872,2130.2,2128.8,4.75357837]
["bitfinex","ETHUSD",1770662776790,3.44543566,2130.1,2128.8,4.69726149]
["bitfinex","ETHUSD",1770662776989,3.44543566,2130.1,2128.8,4.75357837]
["bitfinex","ETHUSD",1770662777894,1.17359872,2130.2,2128.9,3.3123556]
["bitfinex","ETHUSD",1770662778303,1.17359872,2130.2,2128.8,4.69726149]
["bitfinex","ETHUSD",1770662778707,1.17359872,2130.2,2128.7,1.17437053]
["bitfinex","ETHUSD",1770662778888,1.17359872,2130.2,2128.8,0.05631688]
["bitfinex","ETHUSD",1770662779323,1.17337839,2130.6,2128.8,3.67082447]
["bitfinex","ETHUSD",1770662779493,0.002,2130.7,2129.4,3.56842447]
["bitfinex","ETHUSD",1770662779811,1.17533104,2130.7,2129.4,3.56842447]
["bitfinex","ETHUSD",1770662780415,0.002,2130.7,2129.6,0.05631688]
["bitfinex","ETHUSD",1770662780613,0.002,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770662781912,0.002,2130.7,2129.8,3.56842447]
["bitfinex","ETHUSD",1770662782745,0.002,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1770662783349,1.17288294,2131.5,2130.2,0.05631688]
["bitfinex","ETHUSD",1770662783553,1.17288294,2131.5,2130.2,3.56842447]
["bitfinex","ETHUSD",1770662785057,4.69110237,2131.7,2130.3,1.17354363]
["bitfinex","ETHUSD",1770662785356,4.69110237,2131.7,2130.2,1.17359589]
["bitfinex","ETHUSD",1770662785357,0.002,2130.5,2130.2,1.17359589]
["bitfinex","ETHUSD",1770662785655,3.35015101,2131.3,2130.2,1.17359589]
["bitfinex","ETHUSD",1770662785822,0.002,2130.7,2130.2,1.17359589]
["bitfinex","ETHUSD",1770662786759,0.002,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770662796228,0.002,2130.7,2129.9,3.51310759]
["bitfinex","ETHUSD",1770662796488,0.002,2131.6,2130.4,4.74191301]
["bitfinex","ETHUSD",1770662797647,0.002,2131.6,2130.6,3.56842447]
["bitfinex","ETHUSD",1770662797884,0.002,2131.6,2130.8,0.05631688]
["bitfinex","ETHUSD",1770662798089,0.002,2131.6,2130.8,3.56842447]
["bitfinex","ETHUSD",1770662798297,0.002,2131.4,2130.8,3.56842447]
["bitfinex","ETHUSD",1770662798463,0.002,2131.6,2131.1,3.51210759]
["bitfinex","ETHUSD",1770662798790,1.17452842,2132.2,2131.1,3.51210759]
["bitfinex","ETHUSD",1770662798962,1.17452842,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770662800979,4.52467943,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770662801897,1.17452842,2132.2,2131.0,3.51210759]
["bitfinex","ETHUSD",1770662802191,3.35015101,2132.1,2130.8,1.17324402]
["bitfinex","ETHUSD",1770662802375,3.35015101,2132.1,2130.7,4.69328454]
["bitfinex","ETHUSD",1770662802376,3.35015101,2131.8,2130.7,1.17328173]
["bitfinex","ETHUSD",1770662802579,3.40646789,2131.7,2130.2,1.17357416]
["bitfinex","ETHUSD",1770662802784,3.40646789,2131.7,2130.1,1.1736296]
["bitfinex","ETHUSD",1770662802785,3.40646789,2131.5,2130.1,1.1736296]
["bitfinex","ETHUSD",1770662802965,3.35015101,2131.2,2129.9,1.17476402]
["bitfinex","ETHUSD",1770662805273,1.17310309,2131.1,2129.9,1.17476402]
["bitfinex","ETHUSD",1770662805684,1.172993,2131.3,2130.0,3.47829021]
["bitfinex","ETHUSD",1770662806090,4.45195553,2131.4,2130.2,3.47829021]
["bitfinex","ETHUSD",1770662806990,1.25241572,2132.1,2131.2,0.05631688]
["bitfinex","ETHUSD",1770662807173,4.68875657,2132.8,2131.4,3.92890223]
["bitfinex","ETHUSD",1770662807375,1.17416804,2132.9,2131.4,3.92890223]
["bitfinex","ETHUSD",1770662807376,0.002,2132.9,2131.5,1.22919982]
["bitfinex","ETHUSD",1770662807682,0.002,2132.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1770662807887,0.002,2132.9,2131.6,3.279]
["bitfinex","ETHUSD",1770662809378,0.002,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662810404,0.002,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1770662813707,3.56732669,2132.6,2131.6,1.17282728]
["bitfinex","ETHUSD",1770662814386,3.51100981,2132.6,2131.6,1.17282728]
["bitfinex","ETHUSD",1770662814803,0.002,2132.7,2131.7,3.75794363]
["bitfinex","ETHUSD",1770662814979,0.002,2132.7,2131.8,3.42197333]
["bitfinex","ETHUSD",1770662815398,0.002,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770662819393,0.002,2132.7,2131.8,4.69065153]
["bitfinex","ETHUSD",1770662819682,0.002,2132.7,2131.8,8.11262486]
["bitfinex","ETHUSD",1770662821594,0.002,2132.7,2131.8,4.69065153]
["bitfinex","ETHUSD",1770662822915,0.002,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770662823108,0.002,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662823706,3.51300981,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662824088,0.002,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662824726,0.002,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770662826004,0.002,2132.7,2131.9,3.42297333]
["bitfinex","ETHUSD",1770662826314,0.002,2132.7,2132.2,3.42197333]
["bitfinex","ETHUSD",1770662826888,0.002,2132.9,2132.2,3.42197333]
["bitfinex","ETHUSD",1770662827193,0.002,2132.9,2131.9,0.1034]
["bitfinex","ETHUSD",1770662827605,0.002,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770662827914,0.002,2132.9,2132.1,3.65554363]
["bitfinex","ETHUSD",1770662828286,0.002,2132.9,2132.1,3.42197333]
["bitfinex","ETHUSD",1770662830009,0.002,2132.9,2132.2,1.40606818]
["bitfinex","ETHUSD",1770662831103,0.002,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662831612,0.002,2132.9,2132.3,3.81426051]
["bitfinex","ETHUSD",1770662831827,0.002,2132.9,2132.3,1.17239868]
["bitfinex","ETHUSD",1770662832919,3.51300981,2132.9,2132.0,1.17257349]
["bitfinex","ETHUSD",1770662833218,3.51300981,2132.9,2132.3,1.17243435]
["bitfinex","ETHUSD",1770662833409,3.51300981,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770662833607,3.51300981,2132.9,2132.1,1.1725453]
["bitfinex","ETHUSD",1770662833797,4.68317785,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770662834221,3.51100981,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770662834403,3.51100981,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662834928,4.68317785,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770662835092,1.17216804,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770662835296,3.51100981,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770662835693,3.62642669,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770662835900,1.17233294,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1770662836420,4.79872124,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770662836610,3.62442669,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662838009,1.17238791,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1770662838297,3.276,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1770662840322,1.17249788,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1770662840728,0.002,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770662841724,0.002,2132.6,2132.0,3.55677736]
["bitfinex","ETHUSD",1770662842115,0.002,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1770662843098,0.002,2132.6,2132.0,1.17260617]
["bitfinex","ETHUSD",1770662843506,0.002,2132.6,2131.9,1.17362279]
["bitfinex","ETHUSD",1770662843912,3.49854577,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770662844225,1.17233294,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662845100,4.6708672,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770662847537,3.49654577,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662847717,3.49654577,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1770662848122,3.49654577,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770662848325,3.49654577,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1770662848521,3.277,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770662848722,6.77354577,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770662848944,3.49654577,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1770662849935,3.49654577,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770662850140,3.49654577,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770662850339,3.49654577,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770662852111,1.17293797,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662852332,8.18829767,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770662852537,1.17288294,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770662852726,3.277,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662854252,1.172993,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770662854825,3.277,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662855840,4.4499413,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662856231,3.277,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662856437,3.277,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770662860466,3.277,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1770662861666,2.34593715,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1770662861963,4.45072627,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770662863643,3.278,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1770662864164,3.278,2131.8,2131.0,3.55777736]
["bitfinex","ETHUSD",1770662864940,1.17438865,2132.4,2131.2,3.55677736]
["bitfinex","ETHUSD",1770662865155,0.002,2132.4,2131.4,4.72971533]
["bitfinex","ETHUSD",1770662865368,0.002,2132.4,2131.5,3.61889818]
["bitfinex","ETHUSD",1770662865575,0.002,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770662865576,0.002,2132.6,2131.7,3.61889818]
["bitfinex","ETHUSD",1770662865749,0.002,2132.8,2131.9,3.67521506]
["bitfinex","ETHUSD",1770662865941,0.002,2133.1,2132.1,3.90878536]
["bitfinex","ETHUSD",1770662866343,0.002,2133.1,2132.3,3.90878536]
["bitfinex","ETHUSD",1770662866742,0.002,2133.1,2132.5,3.61889818]
["bitfinex","ETHUSD",1770662867145,0.002,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1770662868038,0.003,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1770662868243,0.003,2133.4,2132.6,4.79117615]
["bitfinex","ETHUSD",1770662868670,0.002,2133.5,2132.7,3.61889818]
["bitfinex","ETHUSD",1770662869271,3.49198969,2133.5,2132.3,4.68963919]
["bitfinex","ETHUSD",1770662869437,3.49198969,2133.5,2132.5,1.1722998]
["bitfinex","ETHUSD",1770662869642,3.49198969,2133.5,2132.6,1.17227684]
["bitfinex","ETHUSD",1770662869843,3.49198969,2133.5,2132.7,1.17222121]
["bitfinex","ETHUSD",1770662870062,0.002,2133.5,2132.7,1.17222121]
["bitfinex","ETHUSD",1770662870850,3.49198969,2133.5,2132.5,1.17229651]
["bitfinex","ETHUSD",1770662871045,3.49198969,2133.5,2132.6,1.17223675]
["bitfinex","ETHUSD",1770662871369,1.17183838,2133.4,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662871571,4.6637753,2133.5,2132.2,4.84771294]
["bitfinex","ETHUSD",1770662872145,4.6637753,2133.5,2132.2,8.12471294]
["bitfinex","ETHUSD",1770662872484,0.002,2132.9,2132.3,3.61889818]
["bitfinex","ETHUSD",1770662872656,0.002,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770662873347,0.002,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770662875071,0.002,2132.9,2132.1,4.79145106]
["bitfinex","ETHUSD",1770662875253,0.002,2132.9,2132.2,3.61889818]
["bitfinex","ETHUSD",1770662875709,0.002,2133.1,2132.3,4.79134108]
["bitfinex","ETHUSD",1770662875986,4.68486412,2134.6,2133.2,3.61889818]
["bitfinex","ETHUSD",1770662876191,4.6833202,2135.3,2133.2,6.89489818]
["bitfinex","ETHUSD",1770662876192,3.48998969,2134.5,2133.2,6.89489818]
["bitfinex","ETHUSD",1770662876395,1.1713678,2134.3,2133.2,3.61889818]
["bitfinex","ETHUSD",1770662876553,1.171274,2134.5,2133.4,3.61889818]
["bitfinex","ETHUSD",1770662876753,1.1712955,2134.4,2133.4,3.61889818]
["bitfinex","ETHUSD",1770662876951,1.17079567,2135.3,2133.8,3.61889818]
["bitfinex","ETHUSD",1770662877151,1.17079567,2135.3,2133.7,11.34703547]
["bitfinex","ETHUSD",1770662877152,3.48998969,2135.3,2133.9,3.77761506]
["bitfinex","ETHUSD",1770662877351,3.48998969,2135.3,2133.9,6.99729818]
["bitfinex","ETHUSD",1770662877559,1.1708505,2135.2,2134.0,1.1715089]
["bitfinex","ETHUSD",1770662877853,1.1708505,2135.2,2133.9,1.17152323]
["bitfinex","ETHUSD",1770662877854,3.48998969,2135.1,2133.9,1.17152323]
["bitfinex","ETHUSD",1770662878073,3.48998969,2135.1,2133.9,1.17154932]
["bitfinex","ETHUSD",1770662878473,3.48998969,2135.1,2133.8,1.1715899]
["bitfinex","ETHUSD",1770662878782,3.48998969,2135.1,2133.9,1.17155395]
["bitfinex","ETHUSD",1770662878973,4.4468505,2135.2,2133.9,4.79045213]
["bitfinex","ETHUSD",1770662879991,4.4468505,2135.2,2134.0,3.67521506]
["bitfinex","ETHUSD",1770662880773,4.44685071,2135.2,2134.0,3.67521506]
["bitfinex","ETHUSD",1770662880959,1.17085071,2135.2,2134.0,3.67521506]
["bitfinex","ETHUSD",1770662881993,8.17323358,2135.3,2134.1,1.171454]
["bitfinex","ETHUSD",1770662882191,3.275,2135.7,2134.2,3.95486848]
["bitfinex","ETHUSD",1770662882374,1.17066788,2135.6,2134.4,3.67521506]
["bitfinex","ETHUSD",1770662882763,1.17052158,2135.8,2134.4,3.67521506]
["bitfinex","ETHUSD",1770662883364,3.48998969,2135.7,2134.2,0.1024]
["bitfinex","ETHUSD",1770662883567,3.48998969,2135.7,2134.4,3.61889818]
["bitfinex","ETHUSD",1770662883787,1.1706312,2135.6,2134.5,1.17123448]
["bitfinex","ETHUSD",1770662883995,4.68178632,2136.0,2134.7,3.61889818]
["bitfinex","ETHUSD",1770662884288,3.48998969,2135.9,2134.6,0.1024]
["bitfinex","ETHUSD",1770662884464,3.48998969,2135.9,2134.6,3.61889818]
["bitfinex","ETHUSD",1770662884659,1.17041198,2136.0,2134.6,3.61889818]
["bitfinex","ETHUSD",1770662884984,1.17041198,2136.0,2134.7,3.5075703]
["bitfinex","ETHUSD",1770662885375,1.17041198,2136.0,2134.7,7.12646848]
["bitfinex","ETHUSD",1770662885567,1.17041198,2136.0,2134.7,3.274]
["bitfinex","ETHUSD",1770662885783,4.68157704,2136.1,2134.7,3.274]
["bitfinex","ETHUSD",1770662885784,4.65985398,2137.0,2135.4,15.19950395]
["bitfinex","ETHUSD",1770662886095,1.41448729,2137.1,2135.8,0.2335703]
["bitfinex","ETHUSD",1770662886268,3.48998969,2138.0,2136.1,3.61889818]
["bitfinex","ETHUSD",1770662886471,1.16942651,2137.9,2136.4,3.90878536]
["bitfinex","ETHUSD",1770662886789,0.002,2136.7,2136.4,3.90878536]
["bitfinex","ETHUSD",1770662886987,4.6594162,2137.9,2136.4,3.61889818]
["bitfinex","ETHUSD",1770662887291,4.81992303,2138.4,2136.2,14.67735235]
["bitfinex","ETHUSD",1770662887292,1.16893439,2138.7,2137.4,14.96593365]
["bitfinex","ETHUSD",1770662887491,0.24446681,2138.8,2137.9,3.67521506]
["bitfinex","ETHUSD",1770662887672,1.16849731,2139.5,2137.9,3.61889818]
["bitfinex","ETHUSD",1770662887859,3.48998969,2139.2,2137.6,1.40310622]
["bitfinex","ETHUSD",1770662888065,3.48998969,2138.9,2137.0,0.05631688]
["bitfinex","ETHUSD",1770662888273,3.48998969,2138.1,2136.1,14.96593365]
["bitfinex","ETHUSD",1770662888474,3.48998969,2137.9,2136.4,0.05631688]
["bitfinex","ETHUSD",1770662888693,3.48998969,2137.9,2136.6,0.05631688]
["bitfinex","ETHUSD",1770662888987,3.48998969,2137.9,2136.7,1.16999625]
["bitfinex","ETHUSD",1770662889187,3.48998969,2137.9,2136.6,1.17004442]
["bitfinex","ETHUSD",1770662889388,3.48998969,2137.9,2136.6,1.17005278]
["bitfinex","ETHUSD",1770662889588,3.48998969,2137.9,2136.7,1.1699746]
["bitfinex","ETHUSD",1770662889792,3.274,2138.0,2136.8,4.67987933]
["bitfinex","ETHUSD",1770662889989,3.274,2138.0,2136.5,16.02755617]
["bitfinex","ETHUSD",1770662889990,1.16937181,2137.9,2136.5,4.6805207]
["bitfinex","ETHUSD",1770662890293,4.6593615,2137.9,2136.5,1.17013807]
["bitfinex","ETHUSD",1770662890795,4.6593615,2137.9,2136.3,4.9141226]
["bitfinex","ETHUSD",1770662890796,3.48998969,2137.8,2136.0,0.05631688]
["bitfinex","ETHUSD",1770662890994,3.48998969,2137.4,2135.8,4.6820475]
["bitfinex","ETHUSD",1770662891294,3.48998969,2137.4,2135.8,3.61889818]
["bitfinex","ETHUSD",1770662891478,3.48998969,2137.4,2135.9,1.17041794]
["bitfinex","ETHUSD",1770662891679,3.48998969,2137.4,2136.0,1.1704063]
["bitfinex","ETHUSD",1770662891994,1.16942651,2137.8,2136.4,3.67521506]
["bitfinex","ETHUSD",1770662892166,1.16942651,2137.8,2136.6,0.05631688]
["bitfinex","ETHUSD",1770662892368,3.48998969,2137.7,2136.5,3.3744]
["bitfinex","ETHUSD",1770662893092,1.16942651,2137.8,2136.5,3.3744]
["bitfinex","ETHUSD",1770662893282,3.48998969,2137.7,2135.9,4.84568184]
["bitfinex","ETHUSD",1770662893492,1.22574339,2137.8,2135.9,4.84568184]
["bitfinex","ETHUSD",1770662893493,6.76198969,2137.6,2136.1,0.15871688]
["bitfinex","ETHUSD",1770662893876,3.48998969,2137.2,2135.8,1.17049265]
["bitfinex","ETHUSD",1770662894195,3.48998969,2137.2,2135.8,1.22680953]
["bitfinex","ETHUSD",1770662894380,3.48998969,2137.2,2135.9,0.2335703]
["bitfinex","ETHUSD",1770662894775,3.48998969,2137.2,2135.7,6.87905063]
["bitfinex","ETHUSD",1770662895399,3.48998969,2137.2,2135.7,6.87907904]
["bitfinex","ETHUSD",1770662896101,3.52055534,2137.0,2135.7,6.87907904]
["bitfinex","ETHUSD",1770662898102,1.16991904,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1770662898397,4.7355551,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770662898398,1.16970008,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770662898794,4.67850759,2137.5,2136.1,0.05631688]
["bitfinex","ETHUSD",1770662898968,3.52055534,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770662899168,3.57687222,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770662899398,3.52055534,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770662900272,1.16970008,2137.3,2136.0,1.17141198]
["bitfinex","ETHUSD",1770662901598,3.43130466,2137.2,2136.0,1.17141198]
["bitfinex","ETHUSD",1770662901989,1.16970008,2137.3,2136.2,0.05631688]
["bitfinex","ETHUSD",1770662902288,1.16959064,2137.5,2136.3,1.17024762]
["bitfinex","ETHUSD",1770662903307,3.43130466,2137.4,2136.2,1.1702954]
["bitfinex","ETHUSD",1770662904277,3.48762154,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1770662904476,1.16970008,2137.3,2135.8,0.001]
["bitfinex","ETHUSD",1770662904477,3.43130466,2136.8,2135.8,0.001]
["bitfinex","ETHUSD",1770662904697,3.27,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1770662904901,3.43130466,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1770662905589,3.48762154,2136.6,2135.8,0.001]
["bitfinex","ETHUSD",1770662906302,3.43130466,2136.3,2134.9,0.001]
["bitfinex","ETHUSD",1770662907393,1.17013807,2136.5,2135.2,3.46695717]
["bitfinex","ETHUSD",1770662907593,3.271,2137.1,2135.4,0.05631688]
["bitfinex","ETHUSD",1770662907895,3.43130466,2137.0,2135.4,0.00631688]
["bitfinex","ETHUSD",1770662908412,1.16991904,2136.9,2135.4,0.00631688]
["bitfinex","ETHUSD",1770662908786,1.16991904,2136.9,2135.4,3.41695717]
["bitfinex","ETHUSD",1770662909088,1.16991904,2136.9,2135.6,0.05631688]
["bitfinex","ETHUSD",1770662909913,3.43130466,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1770662910487,1.17019284,2136.4,2135.0,3.41064029]
["bitfinex","ETHUSD",1770662910690,1.17019284,2136.4,2135.1,0.05631688]
["bitfinex","ETHUSD",1770662910888,1.17019284,2136.4,2135.1,3.46695717]
["bitfinex","ETHUSD",1770662911211,3.43130466,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1770662911419,6.70230466,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1770662911913,3.43130466,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1770662912119,3.43130466,2136.2,2134.9,1.17201503]
["bitfinex","ETHUSD",1770662912615,4.60166185,2136.1,2134.9,0.001]
["bitfinex","ETHUSD",1770662912817,1.17035719,2136.1,2134.9,0.001]
["bitfinex","ETHUSD",1770662913021,4.68142877,2136.3,2135.0,3.46695717]
["bitfinex","ETHUSD",1770662913022,3.271,2136.3,2135.0,3.46695717]
["bitfinex","ETHUSD",1770662914301,1.17019284,2136.4,2135.0,3.46695717]
["bitfinex","ETHUSD",1770662914500,1.17019284,2136.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1770662915431,4.6014975,2136.4,2135.2,1.17082633]
["bitfinex","ETHUSD",1770662915926,4.6014975,2136.4,2134.9,0.001]
["bitfinex","ETHUSD",1770662915927,3.43130466,2135.8,2134.9,0.001]
["bitfinex","ETHUSD",1770662916101,3.43130466,2135.6,2134.7,0.001]
["bitfinex","ETHUSD",1770662916294,0.05631688,2135.3,2133.7,4.68651657]
["bitfinex","ETHUSD",1770662916499,0.05631688,2135.3,2133.4,3.50261952]
["bitfinex","ETHUSD",1770662916500,3.43130466,2135.0,2133.5,4.68711641]
["bitfinex","ETHUSD",1770662916720,3.271,2134.9,2133.5,4.68711641]
["bitfinex","ETHUSD",1770662916932,3.271,2134.9,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662916933,3.43130466,2134.8,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662917219,3.43130466,2134.6,2133.4,1.20749469]
["bitfinex","ETHUSD",1770662917420,3.43130466,2134.6,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662917725,0.05631688,2134.5,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662917898,3.43130466,2134.4,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662918596,3.43130466,2134.2,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662918797,3.271,2134.1,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662919019,3.271,2134.2,2133.4,1.20749386]
["bitfinex","ETHUSD",1770662919320,3.271,2134.2,2133.4,1.20749614]
["bitfinex","ETHUSD",1770662919720,3.271,2134.2,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662920222,3.271,2134.2,2133.4,1.2074773]
["bitfinex","ETHUSD",1770662920595,1.171454,2134.1,2133.4,0.03566235]
["bitfinex","ETHUSD",1770662921006,1.171454,2134.1,2133.4,1.20749435]
["bitfinex","ETHUSD",1770662921492,4.44242839,2134.2,2133.4,1.20749435]
["bitfinex","ETHUSD",1770662921700,3.271,2134.2,2133.4,1.20749435]
["bitfinex","ETHUSD",1770662922824,1.17119945,2134.6,2133.4,1.20749435]
["bitfinex","ETHUSD",1770662923712,1.17119945,2134.6,2133.6,0.001]
["bitfinex","ETHUSD",1770662923912,1.17315465,2134.7,2133.6,0.001]
["bitfinex","ETHUSD",1770662924115,0.002,2134.7,2133.6,0.001]
["bitfinex","ETHUSD",1770662924429,0.002,2134.7,2133.8,0.2335703]
["bitfinex","ETHUSD",1770662924624,0.002,2134.7,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662925417,0.002,2134.7,2133.9,4.8757353]
["bitfinex","ETHUSD",1770662925925,0.002,2134.7,2133.9,4.93205218]
["bitfinex","ETHUSD",1770662926124,0.002,2134.7,2134.0,3.7041715]
["bitfinex","ETHUSD",1770662926499,0.002,2134.9,2134.3,3.7041715]
["bitfinex","ETHUSD",1770662926823,0.002,2135.8,2134.4,1.17128935]
["bitfinex","ETHUSD",1770662927028,0.05631688,2135.5,2134.2,1.17135764]
["bitfinex","ETHUSD",1770662927227,6.72739158,2135.4,2134.2,1.17136165]
["bitfinex","ETHUSD",1770662927409,6.72739158,2135.4,2134.3,1.17133035]
["bitfinex","ETHUSD",1770662928134,3.45439158,2135.3,2134.1,1.17142165]
["bitfinex","ETHUSD",1770662928711,4.62524208,2135.2,2133.8,1.1716187]
["bitfinex","ETHUSD",1770662929124,4.62524208,2135.2,2133.8,4.8757902]
["bitfinex","ETHUSD",1770662929331,1.1708505,2135.2,2133.8,4.8757902]
["bitfinex","ETHUSD",1770662929516,4.62524208,2135.2,2133.8,1.1716187]
["bitfinex","ETHUSD",1770662929727,3.45439158,2135.1,2133.8,1.1716187]
["bitfinex","ETHUSD",1770662930907,1.17096018,2135.0,2133.6,4.68747483]
["bitfinex","ETHUSD",1770662931107,1.17096018,2135.0,2133.6,8.39164633]
["bitfinex","ETHUSD",1770662932416,1.17096018,2135.0,2133.6,3.7051715]
["bitfinex","ETHUSD",1770662933019,1.17096018,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662933020,3.45439158,2134.9,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662934241,4.68262267,2135.6,2134.1,3.8065715]
["bitfinex","ETHUSD",1770662934411,1.1706312,2135.6,2134.2,3.76048838]
["bitfinex","ETHUSD",1770662935240,0.002,2135.8,2134.2,3.76048838]
["bitfinex","ETHUSD",1770662935241,3.45439158,2135.5,2134.3,1.17134423]
["bitfinex","ETHUSD",1770662935536,3.275,2135.8,2134.3,4.87551573]
["bitfinex","ETHUSD",1770662935906,3.45439158,2135.7,2134.3,4.87551573]
["bitfinex","ETHUSD",1770662936106,3.45439158,2135.7,2134.2,1.17138653]
["bitfinex","ETHUSD",1770662936107,3.51070846,2135.7,2134.2,1.17138653]
["bitfinex","ETHUSD",1770662936337,3.45439158,2135.4,2134.2,1.17138653]
["bitfinex","ETHUSD",1770662937214,1.17079567,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1770662937644,3.45439158,2134.8,2133.8,0.001]
["bitfinex","ETHUSD",1770662937938,3.273,2134.7,2133.8,0.001]
["bitfinex","ETHUSD",1770662938338,3.273,2134.7,2133.8,1.17261257]
["bitfinex","ETHUSD",1770662938546,3.45439158,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1770662938712,10.15733564,2134.2,2132.7,0.001]
["bitfinex","ETHUSD",1770662938713,3.45439158,2134.1,2132.7,0.001]
["bitfinex","ETHUSD",1770662938909,3.45439158,2134.1,2132.7,0.05731688]
["bitfinex","ETHUSD",1770662939115,1.1715089,2134.0,2132.7,0.001]
["bitfinex","ETHUSD",1770662940045,1.1715089,2134.0,2132.7,0.2345703]
["bitfinex","ETHUSD",1770662940343,1.1715089,2134.0,2132.7,0.001]
["bitfinex","ETHUSD",1770662941138,4.68516357,2134.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770662941340,3.45439158,2134.2,2132.7,1.17319897]
["bitfinex","ETHUSD",1770662941538,3.45439158,2133.9,2132.7,1.17319897]
["bitfinex","ETHUSD",1770662941837,4.74148045,2134.4,2132.7,4.87737047]
["bitfinex","ETHUSD",1770662941838,3.45439158,2134.3,2132.7,4.87737047]
["bitfinex","ETHUSD",1770662942027,7.95815742,2134.6,2132.7,4.87737047]
["bitfinex","ETHUSD",1770662942028,1.17117961,2134.6,2133.1,0.2335703]
["bitfinex","ETHUSD",1770662942232,4.68188807,2134.6,2133.0,3.8065715]
["bitfinex","ETHUSD",1770662942432,3.45439158,2134.5,2133.0,3.8065715]
["bitfinex","ETHUSD",1770662943244,1.17128935,2134.4,2133.1,1.17200318]
["bitfinex","ETHUSD",1770662945461,1.24442561,2135.2,2133.4,3.8065715]
["bitfinex","ETHUSD",1770662945762,4.68362892,2135.1,2133.5,6.9781715]
["bitfinex","ETHUSD",1770662946833,1.17088744,2135.2,2133.6,4.09645868]
["bitfinex","ETHUSD",1770662947043,3.45439158,2135.1,2133.6,3.8065715]
["bitfinex","ETHUSD",1770662947552,1.17096018,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1770662948052,1.17096018,2135.0,2133.7,1.16457361]
["bitfinex","ETHUSD",1770662949153,4.62532244,2135.1,2133.7,1.16457361]
["bitfinex","ETHUSD",1770662949353,1.17283197,2135.3,2134.0,0.2335703]
["bitfinex","ETHUSD",1770662949556,1.17283197,2135.3,2133.9,4.8757353]
["bitfinex","ETHUSD",1770662951083,3.45439158,2135.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1770662951365,4.62535176,2135.0,2133.8,0.001]
["bitfinex","ETHUSD",1770662952134,3.45439158,2134.9,2133.8,0.001]
["bitfinex","ETHUSD",1770662952639,3.51070846,2134.9,2133.8,0.001]
["bitfinex","ETHUSD",1770662952832,3.51070846,2134.9,2132.6,6.9771715]
["bitfinex","ETHUSD",1770662952833,3.45439158,2134.4,2132.6,6.9771715]
["bitfinex","ETHUSD",1770662953030,4.69881719,2134.8,2133.6,1.17172259]
["bitfinex","ETHUSD",1770662953336,1.17139911,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770662955270,3.273,2134.3,2133.2,3.7041715]
["bitfinex","ETHUSD",1770662955563,4.4443527,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1770662956048,3.273,2134.3,2133.3,1.17189331]
["bitfinex","ETHUSD",1770662956560,1.17131821,2134.4,2133.3,1.17189331]
["bitfinex","ETHUSD",1770662957433,1.17112474,2134.7,2133.2,4.68757324]
["bitfinex","ETHUSD",1770662958559,1.17112474,2134.7,2133.2,7.96157324]
["bitfinex","ETHUSD",1770662958878,4.74677078,2134.7,2133.2,7.96157324]
["bitfinex","ETHUSD",1770662959676,4.6139877,2134.6,2133.2,7.96157324]
["bitfinex","ETHUSD",1770662959883,3.61193494,2134.6,2133.2,7.96157324]
["bitfinex","ETHUSD",1770662960081,1.22744162,2134.7,2133.3,3.83218029]
["bitfinex","ETHUSD",1770662960082,1.17112474,2134.7,2133.3,3.83218029]
["bitfinex","ETHUSD",1770662960276,4.44511419,2134.8,2133.3,3.83218029]
["bitfinex","ETHUSD",1770662960583,4.44507136,2134.8,2133.5,3.59860999]
["bitfinex","ETHUSD",1770662961251,3.61193494,2134.7,2133.4,0.1024]
["bitfinex","ETHUSD",1770662961694,1.17117961,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770662962458,3.274,2134.8,2133.5,1.17178345]
["bitfinex","ETHUSD",1770662962459,4.445091,2134.8,2133.5,4.77039344]
["bitfinex","ETHUSD",1770662963857,3.61193494,2134.7,2133.7,0.001]
["bitfinex","ETHUSD",1770662964054,4.445091,2134.8,2133.7,0.001]
["bitfinex","ETHUSD",1770662964475,3.66825182,2134.7,2133.7,0.001]
["bitfinex","ETHUSD",1770662965266,3.61193494,2134.4,2133.7,0.001]
["bitfinex","ETHUSD",1770662965687,1.17134423,2134.3,2133.7,0.001]
["bitfinex","ETHUSD",1770662966192,3.61193494,2134.2,2133.7,0.001]
["bitfinex","ETHUSD",1770662966410,3.61193494,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1770662966576,3.61193494,2133.7,2132.7,1.17319818]
["bitfinex","ETHUSD",1770662966763,3.61193494,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1770662966967,3.61193494,2133.7,2132.7,1.17322128]
["bitfinex","ETHUSD",1770662967170,1.0016245,2133.6,2132.7,0.001]
["bitfinex","ETHUSD",1770662967479,3.61193494,2133.7,2132.7,0.001]
["bitfinex","ETHUSD",1770662967789,4.78371839,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1770662967974,3.274,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1770662969170,6.94225182,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1770662969467,6.88593494,2133.4,2132.7,0.001]
["bitfinex","ETHUSD",1770662969670,1.17189331,2133.3,2132.7,0.001]
["bitfinex","ETHUSD",1770662970977,4.78382825,2133.3,2132.7,0.001]
["bitfinex","ETHUSD",1770662973796,3.61193494,2133.2,2132.7,0.001]
["bitfinex","ETHUSD",1770662974191,1.17200318,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1770662975194,3.61193494,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1770662975400,3.275,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1770662975586,3.275,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1770662975587,3.61193494,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770662975899,3.66825182,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1770662976107,1.1724429,2132.3,2131.3,0.001]
["bitfinex","ETHUSD",1770662976271,4.4474429,2132.3,2131.3,0.001]
["bitfinex","ETHUSD",1770662976735,8.05937784,2132.3,2131.3,0.001]
["bitfinex","ETHUSD",1770662976874,0.05631688,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1770662977076,3.66825182,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1770662977295,3.66825182,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770662977494,3.61193494,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770662978003,0.05631688,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770662978209,0.05631688,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770662978210,1.17293797,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770662978407,3.66825182,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770662978604,3.275,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1770662978806,3.66825182,2131.1,2130.4,0.001]
["bitfinex","ETHUSD",1770662979112,3.275,2131.2,2130.4,0.001]
["bitfinex","ETHUSD",1770662979316,1.17271789,2131.8,2130.5,3.59860999]
["bitfinex","ETHUSD",1770662979985,4.447665,2131.9,2130.5,3.59860999]
["bitfinex","ETHUSD",1770662980192,4.447665,2131.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1770662981084,0.05631688,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1770662981480,0.05631688,2131.6,2130.5,1.17343195]
["bitfinex","ETHUSD",1770662981681,3.66825182,2131.6,2130.5,1.17342465]
["bitfinex","ETHUSD",1770662982303,1.17288294,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1770662983714,0.05631688,2131.8,2130.4,3.59960999]
["bitfinex","ETHUSD",1770662983715,1.17271789,2131.8,2130.4,3.59960999]
["bitfinex","ETHUSD",1770662984295,1.17271789,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662984820,1.17271789,2131.8,2130.5,4.77204345]
["bitfinex","ETHUSD",1770662986191,3.277,2131.7,2130.5,4.77204345]
["bitfinex","ETHUSD",1770662986384,1.17282792,2131.6,2130.5,4.77204345]
["bitfinex","ETHUSD",1770662987812,1.17282792,2131.6,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662988612,0.05631688,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770662988784,3.56226025,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1770662988988,3.50594337,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1770662989188,0.05631688,2131.4,2130.4,0.001]
["bitfinex","ETHUSD",1770662989589,1.17282792,2131.6,2130.4,3.44290132]
["bitfinex","ETHUSD",1770662989998,1.17282792,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1770662990893,4.67877129,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1770662991747,1.17282792,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1770662993394,3.50594337,2131.1,2130.5,0.001]
["bitfinex","ETHUSD",1770662993594,3.278,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1770662995194,1.1727729,2131.7,2130.5,3.44290132]
["bitfinex","ETHUSD",1770662995940,3.56226025,2131.6,2130.5,0.001]
["bitfinex","ETHUSD",1770662996238,3.56226025,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1770662996540,3.56226025,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770662996738,3.278,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1770662997037,1.17304804,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770662999254,4.69219219,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1770663000421,8.19813556,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1770663000627,1.172993,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1770663001344,4.45098319,2131.4,2130.5,0.001]
["bitfinex","ETHUSD",1770663002442,4.45098319,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663002631,4.45298319,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663003519,0.05631688,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1770663003919,4.45298319,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663004143,3.28,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663004331,1.17493802,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663004519,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663004838,0.002,2131.4,2130.7,3.44290132]
["bitfinex","ETHUSD",1770663005452,0.002,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1770663005921,0.002,2131.4,2130.8,5.04326825]
["bitfinex","ETHUSD",1770663007216,3.50794337,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663007445,1.00401539,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1770663007743,0.002,2131.4,2130.7,1.17432207]
["bitfinex","ETHUSD",1770663007945,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663008148,0.002,2131.4,2130.8,1.17326573]
["bitfinex","ETHUSD",1770663009850,0.002,2131.4,2130.7,0.001]
["bitfinex","ETHUSD",1770663010153,0.002,2131.6,2130.8,3.44190132]
["bitfinex","ETHUSD",1770663011427,4.69232539,2132.1,2130.8,3.44190132]
["bitfinex","ETHUSD",1770663011428,0.002,2132.1,2130.8,3.44190132]
["bitfinex","ETHUSD",1770663011762,0.002,2132.1,2131.0,3.44190132]
["bitfinex","ETHUSD",1770663013341,0.002,2132.1,2130.9,12.52057867]
["bitfinex","ETHUSD",1770663013342,0.002,2132.1,2131.2,3.44190132]
["bitfinex","ETHUSD",1770663013555,0.002,2132.1,2131.3,3.278]
["bitfinex","ETHUSD",1770663013749,0.002,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1770663014563,0.002,2132.1,2131.5,3.44190132]
["bitfinex","ETHUSD",1770663014770,0.002,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1770663015464,0.002,2131.6,2131.4,4.65386059]
["bitfinex","ETHUSD",1770663015759,0.002,2132.1,2131.4,4.65386059]
["bitfinex","ETHUSD",1770663016167,0.002,2132.1,2131.5,3.48092262]
["bitfinex","ETHUSD",1770663017754,0.002,2132.1,2131.6,1.17282792]
["bitfinex","ETHUSD",1770663020168,0.002,2132.1,2131.6,8.71434746]
["bitfinex","ETHUSD",1770663020374,0.002,2132.3,2131.7,3.67151954]
["bitfinex","ETHUSD",1770663020580,0.002,2132.3,2131.8,6.94951954]
["bitfinex","ETHUSD",1770663021969,0.002,2132.3,2131.9,1.17266288]
["bitfinex","ETHUSD",1770663023669,0.002,2132.3,2131.8,11.64017107]
["bitfinex","ETHUSD",1770663023670,0.002,2132.3,2131.8,1.17271404]
["bitfinex","ETHUSD",1770663023866,0.002,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1770663026196,0.002,2132.3,2131.6,3.67151954]
["bitfinex","ETHUSD",1770663027361,0.002,2132.3,2131.7,3.67251954]
["bitfinex","ETHUSD",1770663027584,0.002,2132.1,2131.7,3.67251954]
["bitfinex","ETHUSD",1770663027766,0.002,2132.3,2131.7,3.67251954]
["bitfinex","ETHUSD",1770663028147,0.002,2132.3,2131.8,4.84423743]
["bitfinex","ETHUSD",1770663028347,0.002,2132.3,2131.9,3.277]
["bitfinex","ETHUSD",1770663029353,0.002,2132.5,2131.9,3.277]
["bitfinex","ETHUSD",1770663029549,0.002,2132.5,2131.9,6.94851954]
["bitfinex","ETHUSD",1770663029871,0.002,2132.5,2132.0,3.67151954]
["bitfinex","ETHUSD",1770663030377,0.002,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770663030560,4.68989986,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770663030762,8.2802146,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770663030966,4.76426298,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770663031167,4.76426298,2133.2,2132.1,4.84407242]
["bitfinex","ETHUSD",1770663032579,4.76426298,2133.2,2132.1,1.17255288]
["bitfinex","ETHUSD",1770663033578,4.76426298,2133.2,2132.1,4.84407242]
["bitfinex","ETHUSD",1770663033889,0.002,2133.2,2132.2,3.67151954]
["bitfinex","ETHUSD",1770663034088,0.002,2133.2,2132.3,7.05091954]
["bitfinex","ETHUSD",1770663034264,0.002,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1770663036293,3.59031474,2133.1,2132.2,4.68995789]
["bitfinex","ETHUSD",1770663036495,0.002,2133.2,2132.3,3.67151954]
["bitfinex","ETHUSD",1770663036808,0.002,2133.2,2132.5,3.67151954]
["bitfinex","ETHUSD",1770663036989,0.002,2133.2,2132.6,3.276]
["bitfinex","ETHUSD",1770663037581,4.7642744,2133.2,2132.6,3.276]
["bitfinex","ETHUSD",1770663037958,3.59031474,2133.1,2132.2,4.68995789]
["bitfinex","ETHUSD",1770663038166,3.59031474,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1770663038405,3.59031474,2132.9,2132.1,3.276]
["bitfinex","ETHUSD",1770663038895,1.22837501,2133.0,2131.7,0.001]
["bitfinex","ETHUSD",1770663038896,3.59031474,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770663039193,3.59031474,2131.9,2131.0,4.45011794]
["bitfinex","ETHUSD",1770663039689,3.59031474,2132.3,2131.0,4.45011794]
["bitfinex","ETHUSD",1770663039900,3.59031474,2131.9,2131.0,3.277]
["bitfinex","ETHUSD",1770663040068,3.59031474,2131.9,2131.0,4.45015687]
["bitfinex","ETHUSD",1770663040264,4.76281262,2132.2,2131.0,4.45015687]
["bitfinex","ETHUSD",1770663040563,3.59031474,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1770663040787,3.59031474,2132.1,2131.0,4.45015687]
["bitfinex","ETHUSD",1770663041788,3.59031474,2131.9,2131.0,3.277]
["bitfinex","ETHUSD",1770663041991,0.05631688,2132.0,2131.0,0.001]
["bitfinex","ETHUSD",1770663041992,3.59031474,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770663042571,1.17288294,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770663042769,4.69021667,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770663042770,1.24686345,2132.4,2131.1,3.277]
["bitfinex","ETHUSD",1770663043090,5.26562275,2132.6,2131.2,3.67151954]
["bitfinex","ETHUSD",1770663043091,1.17236284,2132.5,2131.2,3.67151954]
["bitfinex","ETHUSD",1770663044190,1.17236284,2132.5,2131.1,3.277]
["bitfinex","ETHUSD",1770663044191,3.59031474,2132.4,2131.1,3.277]
["bitfinex","ETHUSD",1770663044579,3.59031474,2132.4,2131.2,4.84456758]
["bitfinex","ETHUSD",1770663044580,4.76274608,2132.4,2131.2,4.84456758]
["bitfinex","ETHUSD",1770663045988,3.59031474,2132.4,2131.2,4.84456758]
["bitfinex","ETHUSD",1770663046167,1.17219681,2132.8,2131.4,3.63300166]
["bitfinex","ETHUSD",1770663046592,3.56738659,2133.0,2131.6,3.63300166]
["bitfinex","ETHUSD",1770663046793,1.17406212,2133.0,2131.8,3.63300166]
["bitfinex","ETHUSD",1770663047099,1.17406424,2133.0,2131.8,3.63300166]
["bitfinex","ETHUSD",1770663047793,0.002,2133.0,2131.9,0.2335703]
["bitfinex","ETHUSD",1770663047989,1.17406311,2133.0,2131.9,3.86657196]
["bitfinex","ETHUSD",1770663048393,0.002,2133.0,2131.9,3.86657196]
["bitfinex","ETHUSD",1770663048697,0.002,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770663050701,1.17405813,2133.0,2131.8,4.69043151]
["bitfinex","ETHUSD",1770663051979,3.56538659,2132.9,2131.8,4.69043151]
["bitfinex","ETHUSD",1770663052183,3.62170347,2132.9,2131.8,4.69043151]
["bitfinex","ETHUSD",1770663052380,3.56538659,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1770663053199,4.73755463,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770663053696,3.56538659,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1770663055182,1.17216804,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1770663056722,3.56538659,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1770663057207,1.1724429,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1770663057403,4.73782949,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1770663057787,3.56538659,2132.2,2131.3,1.17296444]
["bitfinex","ETHUSD",1770663057995,3.56538659,2132.2,2131.2,1.17301879]
["bitfinex","ETHUSD",1770663058219,3.56538659,2132.2,2131.3,1.17298873]
["bitfinex","ETHUSD",1770663058583,3.56538659,2132.2,2131.1,1.17306362]
["bitfinex","ETHUSD",1770663058784,3.56538659,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770663059324,1.17282792,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770663059912,3.56538659,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1770663060610,3.56538659,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770663060794,1.17282792,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1770663062013,3.62170347,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1770663062435,4.69093868,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770663062714,1.17270377,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1770663063012,1.1725476,2132.2,2130.8,3.63400166]
["bitfinex","ETHUSD",1770663063312,1.1725476,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770663063689,4.73793419,2132.2,2130.9,1.17321319]
["bitfinex","ETHUSD",1770663064233,4.73793419,2132.2,2131.2,0.001]
["bitfinex","ETHUSD",1770663064426,3.62170347,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1770663064790,3.56538659,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1770663065393,1.17260787,2132.0,2131.2,0.001]
["bitfinex","ETHUSD",1770663066013,4.44948535,2132.3,2131.2,6.91100166]
["bitfinex","ETHUSD",1770663066889,8.25510541,2132.4,2131.2,6.91100166]
["bitfinex","ETHUSD",1770663066890,3.56538659,2132.7,2131.3,3.63300166]
["bitfinex","ETHUSD",1770663067215,3.62170347,2132.6,2131.2,3.278]
["bitfinex","ETHUSD",1770663067402,3.56538659,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1770663068119,1.17233294,2132.5,2131.2,4.45104553]
["bitfinex","ETHUSD",1770663068120,3.56538659,2132.1,2131.2,4.45104553]
["bitfinex","ETHUSD",1770663068327,3.56538659,2132.0,2131.2,3.278]
["bitfinex","ETHUSD",1770663068548,3.62170347,2131.4,2130.8,0.001]
["bitfinex","ETHUSD",1770663069021,3.62170347,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1770663069225,3.62170347,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770663069395,1.17310309,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770663070010,4.73848968,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770663070207,1.17310309,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770663070526,3.56538659,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1770663070935,1.17310309,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770663071701,4.69241236,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770663072209,1.17304804,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770663072927,3.56538659,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1770663073243,1.17304804,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770663073522,8.25670411,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770663073895,0.05631688,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770663074218,3.62170347,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770663075619,3.56538659,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770663076009,1.17293797,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1770663077295,4.73831098,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770663077496,0.05631688,2131.8,2130.6,0.001]
["bitfinex","ETHUSD",1770663077497,1.1727729,2131.8,2130.6,3.68570652]
["bitfinex","ETHUSD",1770663077703,1.17270202,2131.9,2130.6,3.68570652]
["bitfinex","ETHUSD",1770663077902,4.80100795,2131.9,2130.6,3.68570652]
["bitfinex","ETHUSD",1770663078116,4.80100795,2131.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1770663078314,3.62830593,2131.8,2130.7,1.17332332]
["bitfinex","ETHUSD",1770663078516,3.62830593,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770663079108,0.05631688,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770663079308,3.44350201,2131.7,2130.8,0.001]
["bitfinex","ETHUSD",1770663080120,3.44350201,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770663080509,3.38718513,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770663081138,3.38718513,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770663081809,3.44350201,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770663082009,3.38718513,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770663082231,0.05631688,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663082843,1.17354363,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770663084227,1.17321319,2130.9,2129.7,3.68521608]
["bitfinex","ETHUSD",1770663086243,4.69285278,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770663086443,3.44350201,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1770663086643,3.38718513,2130.8,2129.7,1.17486917]
["bitfinex","ETHUSD",1770663086844,4.69285278,2131.0,2129.7,1.17486917]
["bitfinex","ETHUSD",1770663087632,3.38718513,2130.9,2129.7,1.17486917]
["bitfinex","ETHUSD",1770663088728,1.17326825,2130.8,2129.7,1.17486917]
["bitfinex","ETHUSD",1770663089369,4.56045338,2130.8,2129.7,1.17486917]
["bitfinex","ETHUSD",1770663090638,1.17343346,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770663090839,4.56061859,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770663091457,4.56061859,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770663092027,3.38718513,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770663092234,3.38718513,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770663092444,1.17343346,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770663095354,0.002,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663095732,0.002,2130.6,2129.7,3.68521608]
["bitfinex","ETHUSD",1770663097126,0.002,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663098637,3.38918513,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663098864,3.44550201,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663099239,3.38918513,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663099453,1.17343346,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770663099652,1.17542393,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770663099843,0.002,2130.6,2129.7,3.68521608]
["bitfinex","ETHUSD",1770663100043,1.17537984,2130.6,2129.8,3.87]
["bitfinex","ETHUSD",1770663100548,3.38718513,2130.5,2129.8,3.87]
["bitfinex","ETHUSD",1770663101338,1.17348854,2130.4,2129.8,3.87]
["bitfinex","ETHUSD",1770663101661,1.17348854,2130.4,2129.8,5.04381826]
["bitfinex","ETHUSD",1770663101865,1.17348854,2130.4,2129.8,3.87]
["bitfinex","ETHUSD",1770663102065,1.17348854,2130.4,2129.8,5.04381481]
["bitfinex","ETHUSD",1770663103067,1.17541708,2130.6,2129.8,5.04381481]
["bitfinex","ETHUSD",1770663103365,0.002,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1770663103755,0.002,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770663106882,3.55060002,2130.4,2129.9,0.001]
["bitfinex","ETHUSD",1770663107555,4.72214365,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770663107736,1.17354363,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770663109781,4.69617452,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770663110089,8.24477454,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770663110281,1.00603051,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770663110476,1.00601701,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770663110708,8.24477454,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770663110878,1.00601778,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770663111078,1.00601778,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770663111302,8.24477454,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770663111511,1.00641017,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770663111691,1.17365381,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770663113584,3.54860002,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770663113788,4.72236404,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770663114094,4.72236404,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1770663115314,1.17376402,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1770663115511,4.69473699,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663115817,4.69473699,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1770663116321,4.69673699,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663118523,1.17565381,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663120002,0.002,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663120209,0.002,2130.4,2129.6,3.5999934]
["bitfinex","ETHUSD",1770663120418,0.002,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770663121637,0.002,2130.4,2129.7,3.28]
["bitfinex","ETHUSD",1770663122501,4.72408856,2130.4,2129.7,3.28]
["bitfinex","ETHUSD",1770663122726,4.72408856,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770663122727,3.54860002,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770663123334,4.55354669,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663123531,3.54860002,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663124417,1.17364794,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663124617,0.002,2130.4,2129.6,3.5999934]
["bitfinex","ETHUSD",1770663125017,0.002,2130.6,2129.7,3.5989934]
["bitfinex","ETHUSD",1770663125544,0.002,2130.8,2129.9,3.5989934]
["bitfinex","ETHUSD",1770663125745,0.002,2130.8,2130.1,3.5989934]
["bitfinex","ETHUSD",1770663126243,0.002,2131.0,2130.0,3.28]
["bitfinex","ETHUSD",1770663126441,0.002,2131.0,2130.3,3.5989934]
["bitfinex","ETHUSD",1770663126647,0.002,2131.5,2130.3,3.5989934]
["bitfinex","ETHUSD",1770663128416,0.002,2131.5,2130.4,1.17348854]
["bitfinex","ETHUSD",1770663128628,0.002,2131.3,2130.5,3.5989934]
["bitfinex","ETHUSD",1770663129146,0.002,2131.5,2131.0,3.5989934]
["bitfinex","ETHUSD",1770663129337,0.002,2131.7,2131.2,3.5989934]
["bitfinex","ETHUSD",1770663129540,0.002,2132.3,2131.2,3.5989934]
["bitfinex","ETHUSD",1770663130560,0.002,2132.3,2131.5,3.5989934]
["bitfinex","ETHUSD",1770663131047,0.002,2132.8,2131.7,3.5989934]
["bitfinex","ETHUSD",1770663131218,0.002,2132.8,2131.8,3.28]
["bitfinex","ETHUSD",1770663131966,3.6049169,2132.5,2131.3,1.17295201]
["bitfinex","ETHUSD",1770663132820,1.17238791,2132.4,2131.3,1.17295201]
["bitfinex","ETHUSD",1770663133254,4.72098793,2132.4,2131.3,1.17295201]
["bitfinex","ETHUSD",1770663133422,3.54860002,2132.3,2131.3,1.17295201]
["bitfinex","ETHUSD",1770663134759,3.54860002,2132.2,2131.2,4.45201913]
["bitfinex","ETHUSD",1770663134950,1.17255288,2132.1,2131.2,4.45201913]
["bitfinex","ETHUSD",1770663135659,3.3823097,2131.7,2130.7,1.17328828]
["bitfinex","ETHUSD",1770663135861,3.3823097,2131.7,2130.6,3.279]
["bitfinex","ETHUSD",1770663136031,3.43862658,2132.0,2131.0,1.17312465]
["bitfinex","ETHUSD",1770663136234,3.3823097,2132.0,2131.0,1.17312465]
["bitfinex","ETHUSD",1770663136564,3.3823097,2132.0,2130.8,1.17323242]
["bitfinex","ETHUSD",1770663136760,3.43862658,2132.0,2130.8,1.17323242]
["bitfinex","ETHUSD",1770663137222,4.55497258,2131.9,2130.7,4.69319319]
["bitfinex","ETHUSD",1770663137425,3.43862658,2131.6,2130.6,3.279]
["bitfinex","ETHUSD",1770663137622,3.3823097,2131.6,2130.6,4.45237578]
["bitfinex","ETHUSD",1770663138672,0.05631688,2131.8,2130.0,0.87399933]
["bitfinex","ETHUSD",1770663138673,3.3823097,2131.0,2130.0,0.87399933]
["bitfinex","ETHUSD",1770663138971,3.3823097,2131.0,2129.9,1.17476124]
["bitfinex","ETHUSD",1770663138972,3.43862658,2130.6,2129.9,0.001]
["bitfinex","ETHUSD",1770663139257,3.3823097,2130.8,2129.9,0.001]
["bitfinex","ETHUSD",1770663139454,1.17321319,2130.9,2129.9,0.001]
["bitfinex","ETHUSD",1770663139455,3.76121787,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770663139821,3.76121787,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770663140555,3.76121787,2130.3,2129.9,0.001]
["bitfinex","ETHUSD",1770663141149,3.76121787,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770663141346,1.17359872,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663141552,4.87849971,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770663142061,3.70490099,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663143439,1.17370892,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1770663144274,1.17354363,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770663145343,4.8785548,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770663145548,3.70490099,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663145749,1.17365381,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663146356,3.76121787,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663146556,3.70490099,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663147574,1.17376402,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770663147969,1.17359872,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770663148888,1.17359872,2130.2,2128.9,3.45032582]
["bitfinex","ETHUSD",1770663148889,0.05631688,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663149072,0.05631688,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663149379,3.76121787,2129.3,2128.2,1.1747013]
["bitfinex","ETHUSD",1770663149547,1.17414991,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770663149745,0.05631688,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770663150063,3.70490099,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770663150258,0.05631688,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770663150458,3.28,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770663150657,0.05631688,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770663151454,1.17426021,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770663151688,1.17423354,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770663152185,1.23055042,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770663152900,1.17423354,2129.1,2127.9,3.45132582]
["bitfinex","ETHUSD",1770663153327,4.45419179,2129.2,2127.9,3.45132582]
["bitfinex","ETHUSD",1770663153457,4.45419179,2129.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1770663153858,4.45419179,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770663154086,8.21540966,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770663156170,1.17431537,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663158496,4.69715112,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663158691,8.40205211,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663159494,0.05631688,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663159694,0.05631688,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770663159897,3.76121787,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663160094,0.05631688,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770663160303,3.76121787,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770663160507,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770663160882,4.69715112,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663160883,1.17417698,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770663161191,3.70490099,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663162078,4.87907797,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770663162274,0.05631688,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770663162475,4.8791612,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663164384,0.05631688,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663164594,4.8791612,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663164800,3.70490099,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770663166321,3.70490099,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770663166614,1.17637053,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663169017,0.002,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663171811,0.002,2128.8,2128.3,3.46593117]
["bitfinex","ETHUSD",1770663173301,0.002,2128.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1770663174018,0.002,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663174519,0.002,2128.8,2128.3,1.17564178]
["bitfinex","ETHUSD",1770663175315,0.002,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663176503,3.41620424,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663177329,1.1744257,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770663177711,4.59062065,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663178231,1.00773722,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770663178399,4.59062065,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663178599,1.00773605,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770663178828,4.59062065,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663179028,1.00781973,2128.7,2128.3,0.001]
["bitfinex","ETHUSD",1770663179229,4.59062065,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1770663179531,2.18238046,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770663179726,1.00782971,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770663180028,0.002,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1770663182508,0.002,2129.0,2128.3,3.46593117]
["bitfinex","ETHUSD",1770663183931,0.002,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770663184234,0.006,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770663186422,0.006,2129.0,2128.3,4.45761195]
["bitfinex","ETHUSD",1770663186735,0.002,2129.0,2128.3,4.45761195]
["bitfinex","ETHUSD",1770663187725,0.002,2129.0,2128.4,3.46493117]
["bitfinex","ETHUSD",1770663188352,0.002,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1770663188538,0.006,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1770663190542,0.006,2129.0,2128.4,4.69814423]
["bitfinex","ETHUSD",1770663191317,0.006,2129.0,2128.3,1.17560706]
["bitfinex","ETHUSD",1770663191655,0.006,2129.0,2128.3,1.17563385]
["bitfinex","ETHUSD",1770663192317,0.006,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663192647,0.002,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770663194434,0.006,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770663194919,0.00128286,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770663197353,0.002,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663197523,0.00128286,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663200153,0.002,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663200450,0.00328286,2129.0,2128.5,3.283]
["bitfinex","ETHUSD",1770663201238,0.00328286,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1770663204456,0.002,2128.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1770663204763,0.00328286,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1770663205368,0.002,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1770663205663,0.00128286,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1770663207866,0.00128286,2128.9,2128.6,5.04448087]
["bitfinex","ETHUSD",1770663209369,1.26326149,2129.6,2128.7,3.87]
["bitfinex","ETHUSD",1770663209570,0.002,2129.9,2128.8,3.46794562]
["bitfinex","ETHUSD",1770663209864,0.002,2129.9,2129.0,3.46794562]
["bitfinex","ETHUSD",1770663211356,0.002,2129.9,2129.1,4.64215068]
["bitfinex","ETHUSD",1770663211962,3.57358344,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770663212273,3.57358344,2129.9,2128.9,3.282]
["bitfinex","ETHUSD",1770663212274,3.57158344,2129.7,2128.9,3.282]
["bitfinex","ETHUSD",1770663212566,0.002,2129.9,2129.0,1.1742518]
["bitfinex","ETHUSD",1770663212567,3.57158344,2129.5,2129.0,1.1742518]
["bitfinex","ETHUSD",1770663212767,3.57158344,2129.5,2128.9,1.17427612]
["bitfinex","ETHUSD",1770663213571,4.74562227,2129.5,2128.6,4.69785961]
["bitfinex","ETHUSD",1770663215961,4.74562227,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663216157,0.002,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663216754,0.002,2129.3,2128.8,3.46894562]
["bitfinex","ETHUSD",1770663217355,0.002,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663218044,0.002,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663219876,0.002,2129.5,2128.8,3.46894562]
["bitfinex","ETHUSD",1770663220050,0.002,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1770663221556,0.002,2129.5,2129.0,3.282]
["bitfinex","ETHUSD",1770663221979,0.002,2129.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770663224556,0.002,2129.5,2129.1,4.69659966]
["bitfinex","ETHUSD",1770663224958,0.002,2129.5,2129.1,8.56659966]
["bitfinex","ETHUSD",1770663228286,0.002,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663228287,3.12747134,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663228658,0.002,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663228978,0.002,2129.5,2128.9,3.281]
["bitfinex","ETHUSD",1770663229184,0.002,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770663229368,0.002,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663230574,0.002,2129.3,2129.0,1.17526021]
["bitfinex","ETHUSD",1770663231388,0.002,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663231389,3.12747134,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663231563,3.12747134,2129.3,2128.8,1.1753651]
["bitfinex","ETHUSD",1770663231974,3.12747134,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663232761,1.17414991,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770663233090,4.30160646,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663233793,0.002,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663234987,0.002,2129.3,2128.8,1.17537053]
["bitfinex","ETHUSD",1770663235289,0.002,2129.9,2128.9,3.26325675]
["bitfinex","ETHUSD",1770663236976,0.002,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770663237178,0.002,2129.9,2129.1,3.26325675]
["bitfinex","ETHUSD",1770663237384,0.002,2129.9,2129.2,3.281]
["bitfinex","ETHUSD",1770663239877,0.002,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1770663241570,0.002,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1770663242178,0.002,2129.7,2129.2,4.45511606]
["bitfinex","ETHUSD",1770663242494,3.12747134,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663242884,3.12547134,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770663243464,3.12547134,2129.5,2129.0,1.17521739]
["bitfinex","ETHUSD",1770663243667,3.12547134,2129.5,2129.0,1.17525902]
["bitfinex","ETHUSD",1770663243863,3.12547134,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770663244164,0.002,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663244476,1.17588844,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663245299,4.30135978,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663245468,3.12547134,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770663245973,3.12547134,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663247875,4.29956612,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663248179,0.002,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663248580,1.17587587,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663248982,0.002,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663249385,4.30134839,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770663249682,3.12547134,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770663250779,3.12547134,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770663253001,4.29951483,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770663253176,4.13418746,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770663253499,4.75229241,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663253500,1.17402993,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770663253675,3.12547134,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1770663253875,0.002,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1770663254583,0.002,2129.3,2128.7,1.17441985]
["bitfinex","ETHUSD",1770663254784,3.12747134,2129.3,2128.7,1.17441985]
["bitfinex","ETHUSD",1770663254999,7.82399606,2129.3,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663255303,4.29962125,2129.2,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663256781,3.12547134,2129.2,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663257078,0.002,2129.3,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663259573,3.075969,2129.3,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663261281,4.24811891,2129.2,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663262305,3.073969,2129.1,2128.3,4.69956402]
["bitfinex","ETHUSD",1770663263279,6.355969,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770663263484,3.073969,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770663263681,3.073969,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770663264787,3.072969,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770663265188,1.17464643,2128.3,2127.9,0.001]
["bitfinex","ETHUSD",1770663265606,3.073969,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1770663265943,3.073969,2128.2,2127.7,0.142975]
["bitfinex","ETHUSD",1770663266119,1.23096331,2128.3,2127.0,4.70144155]
["bitfinex","ETHUSD",1770663266120,3.073969,2127.8,2127.0,4.70144155]
["bitfinex","ETHUSD",1770663266282,3.073969,2127.8,2127.2,1.17523194]
["bitfinex","ETHUSD",1770663266627,3.073969,2127.8,2127.0,1.17531904]
["bitfinex","ETHUSD",1770663266780,3.073969,2127.8,2127.1,1.17530842]
["bitfinex","ETHUSD",1770663267216,1.17497767,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770663267581,4.24894667,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770663268019,3.073969,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770663268921,1.17496326,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1770663269088,3.073969,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770663269286,3.073969,2127.7,2126.7,3.282]
["bitfinex","ETHUSD",1770663269287,3.073969,2127.5,2126.7,3.282]
["bitfinex","ETHUSD",1770663269623,3.073969,2127.5,2126.5,1.1756003]
["bitfinex","ETHUSD",1770663269828,3.073969,2127.5,2126.6,1.17558344]
["bitfinex","ETHUSD",1770663270008,3.073969,2127.5,2126.6,1.17558062]
["bitfinex","ETHUSD",1770663270600,3.073969,2127.3,2126.5,1.17561999]
["bitfinex","ETHUSD",1770663270796,3.073969,2127.3,2126.6,1.17558037]
["bitfinex","ETHUSD",1770663271002,3.073969,2127.3,2126.5,1.17562741]
["bitfinex","ETHUSD",1770663271328,4.24921339,2127.3,2126.3,4.70295073]
["bitfinex","ETHUSD",1770663271533,4.24921339,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1770663271534,3.073969,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1770663272198,1.17519313,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1770663272403,1.17519313,2127.4,2127.1,0.3966]
["bitfinex","ETHUSD",1770663272929,3.073969,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1770663273116,3.073969,2127.3,2126.1,4.70326634]
["bitfinex","ETHUSD",1770663273117,3.073969,2127.1,2125.7,3.2335839]
["bitfinex","ETHUSD",1770663273303,3.073969,2127.1,2125.9,4.70380773]
["bitfinex","ETHUSD",1770663273304,1.17547489,2126.8,2125.9,4.70380773]
["bitfinex","ETHUSD",1770663273829,1.17547489,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770663274132,3.073969,2126.7,2125.8,4.45899731]
["bitfinex","ETHUSD",1770663274824,3.073969,2126.5,2125.8,3.283]
["bitfinex","ETHUSD",1770663275012,3.073969,2126.5,2125.8,4.45902544]
["bitfinex","ETHUSD",1770663275413,3.073969,2125.9,2124.9,1.17650068]
["bitfinex","ETHUSD",1770663275604,3.073969,2126.2,2124.5,3.2335839]
["bitfinex","ETHUSD",1770663275914,3.073969,2125.9,2124.5,3.2335839]
["bitfinex","ETHUSD",1770663276113,3.073969,2125.9,2124.6,0.05631688]
["bitfinex","ETHUSD",1770663277334,3.073969,2125.9,2124.2,4.76352832]
["bitfinex","ETHUSD",1770663277335,4.25016283,2125.5,2124.1,3.28990078]
["bitfinex","ETHUSD",1770663277912,1.17617855,2125.6,2124.3,3.28990078]
["bitfinex","ETHUSD",1770663278639,6.357969,2126.0,2124.6,3.2335839]
["bitfinex","ETHUSD",1770663278818,3.073969,2125.9,2124.6,3.2335839]
["bitfinex","ETHUSD",1770663279432,1.17602784,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1770663279830,1.17602784,2125.8,2124.6,1.17664793]
["bitfinex","ETHUSD",1770663279831,3.073969,2125.7,2124.6,1.17664793]
["bitfinex","ETHUSD",1770663280151,3.073969,2125.7,2124.6,1.17764793]
["bitfinex","ETHUSD",1770663280727,6.358969,2125.7,2124.6,1.17764793]
["bitfinex","ETHUSD",1770663281119,4.70367144,2126.0,2124.7,3.2335839]
["bitfinex","ETHUSD",1770663281946,3.073969,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663282547,4.70367144,2126.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663282724,3.073969,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663283521,3.13028588,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663283726,3.073969,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663283936,1.17602784,2125.8,2124.7,7.9399092]
["bitfinex","ETHUSD",1770663284332,4.24999684,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1770663286251,3.32323763,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770663288129,1.17624917,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770663288668,1.17624917,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770663288669,3.32323763,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770663288839,3.32323763,2125.3,2123.7,1.1771646]
["bitfinex","ETHUSD",1770663288840,3.32323763,2124.6,2123.7,1.1771646]
["bitfinex","ETHUSD",1770663289159,10.53547037,2125.0,2123.7,1.1771646]
["bitfinex","ETHUSD",1770663289160,3.287,2124.7,2123.9,1.1770772]
["bitfinex","ETHUSD",1770663289363,3.287,2124.7,2123.9,1.1770457]
["bitfinex","ETHUSD",1770663289666,6.61023763,2124.9,2123.8,1.17710342]
["bitfinex","ETHUSD",1770663289832,3.32323763,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770663290030,1.1766367,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663290359,4.49986161,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770663290535,4.49986161,2124.8,2124.2,0.001]
["bitfinex","ETHUSD",1770663290958,4.49986161,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770663291162,4.49986161,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770663291532,3.32323763,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770663292034,3.32323763,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1770663292239,4.49987433,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770663292449,3.32323763,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770663292655,3.37955451,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1770663292861,3.37955451,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770663293258,6.61023763,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770663293653,3.32323763,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770663293843,3.287,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770663294335,4.49987433,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770663295158,7.99438348,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770663295159,1.17662368,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770663295530,1.17662368,2124.8,2123.7,3.25698236]
["bitfinex","ETHUSD",1770663295737,4.70620654,2124.9,2123.7,3.25698236]
["bitfinex","ETHUSD",1770663295738,1.17635987,2125.2,2123.7,3.25798236]
["bitfinex","ETHUSD",1770663296264,1.17635987,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1770663296448,1.17635987,2125.2,2123.9,3.25698236]
["bitfinex","ETHUSD",1770663297556,1.17635987,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1770663298061,1.17635987,2125.2,2124.0,3.25798236]
["bitfinex","ETHUSD",1770663298561,4.70543948,2125.3,2124.1,7.72195142]
["bitfinex","ETHUSD",1770663298762,1.17630452,2125.3,2124.1,7.72195142]
["bitfinex","ETHUSD",1770663299184,0.002,2125.4,2124.2,3.25798236]
["bitfinex","ETHUSD",1770663299843,0.002,2125.4,2124.4,3.25698236]
["bitfinex","ETHUSD",1770663300554,0.002,2125.4,2124.6,3.25698236]
["bitfinex","ETHUSD",1770663301239,0.002,2125.4,2124.7,3.25798236]
["bitfinex","ETHUSD",1770663301554,0.002,2125.4,2124.7,3.25698236]
["bitfinex","ETHUSD",1770663302174,0.002,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770663302474,0.002,2125.4,2124.8,1.17758132]
["bitfinex","ETHUSD",1770663303272,0.002,2125.4,2124.4,4.70706208]
["bitfinex","ETHUSD",1770663303273,3.32523763,2125.4,2124.4,4.70706208]
["bitfinex","ETHUSD",1770663303582,0.002,2125.4,2124.7,1.17662364]
["bitfinex","ETHUSD",1770663303765,0.002,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770663304667,3.32523763,2125.4,2124.2,4.7072119]
["bitfinex","ETHUSD",1770663304876,3.32523763,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770663305189,3.32523763,2125.4,2124.0,1.17701733]
["bitfinex","ETHUSD",1770663305190,3.32323763,2124.6,2124.0,1.17701733]
["bitfinex","ETHUSD",1770663305359,3.32323763,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770663306479,3.32323763,2124.7,2123.9,0.002]
["bitfinex","ETHUSD",1770663306680,3.32323763,2124.5,2123.9,0.002]
["bitfinex","ETHUSD",1770663306882,3.32323763,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770663307185,3.32323763,2124.5,2123.8,0.003]
["bitfinex","ETHUSD",1770663307592,3.37955451,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770663308084,3.32323763,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770663308578,1.17685825,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770663309085,4.50009588,2124.3,2123.8,0.003]
["bitfinex","ETHUSD",1770663309267,3.32323763,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770663309585,4.46485825,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770663309586,1.17685825,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770663310484,4.70743303,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770663310684,4.76374991,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770663310985,8.03067066,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770663311156,1.17680286,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770663311356,1.17669208,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1770663311976,4.70621555,2124.9,2123.5,3.25798236]
["bitfinex","ETHUSD",1770663312189,0.002,2125.2,2123.7,3.25698236]
["bitfinex","ETHUSD",1770663312460,0.002,2125.2,2124.1,3.25698236]
["bitfinex","ETHUSD",1770663312773,0.002,2125.2,2124.2,4.43389602]
["bitfinex","ETHUSD",1770663313095,0.002,2125.2,2124.2,3.25698236]
["bitfinex","ETHUSD",1770663313394,0.002,2125.2,2124.2,4.43389602]
["bitfinex","ETHUSD",1770663314675,0.002,2125.2,2124.3,3.25698236]
["bitfinex","ETHUSD",1770663315863,0.002,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1770663316062,3.15920282,2125.2,2124.2,1.17691366]
["bitfinex","ETHUSD",1770663316285,3.15720282,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770663316676,1.17647058,2125.0,2123.8,4.29475209]
["bitfinex","ETHUSD",1770663317602,4.3336734,2125.0,2123.8,4.29475209]
["bitfinex","ETHUSD",1770663317895,3.15720282,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770663318067,1.17647058,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770663318268,1.17847058,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770663318894,0.002,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770663319196,3.1887081,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770663319386,3.13239122,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663320566,3.13439122,2125.0,2124.0,0.001]
["bitfinex","ETHUSD",1770663320894,4.30902792,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663321061,4.13576683,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663321265,3.13239122,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663322066,3.13239122,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663323400,3.13239122,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770663324202,1.17685825,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770663325193,4.30924947,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770663325406,3.1887081,2124.2,2123.4,0.142975]
["bitfinex","ETHUSD",1770663325604,3.13239122,2124.0,2123.4,0.142975]
["bitfinex","ETHUSD",1770663325900,4.30924947,2124.3,2123.4,1.32033067]
["bitfinex","ETHUSD",1770663328504,1.17685825,2124.3,2123.4,1.32033067]
["bitfinex","ETHUSD",1770663329081,3.13239122,2124.7,2123.4,1.32033067]
["bitfinex","ETHUSD",1770663329280,1.17669208,2124.6,2123.4,4.39234805]
["bitfinex","ETHUSD",1770663330804,1.17669208,2124.6,2123.5,3.07201738]
["bitfinex","ETHUSD",1770663331475,7.83915955,2124.7,2123.6,1.17824618]
["bitfinex","ETHUSD",1770663331812,0.002,2124.4,2123.6,1.17824618]
["bitfinex","ETHUSD",1770663332609,0.002,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770663333709,1.17880286,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770663334031,4.31119408,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770663334401,0.002,2124.4,2123.6,3.07301738]
["bitfinex","ETHUSD",1770663334712,3.13439122,2125.0,2124.2,3.07201738]
["bitfinex","ETHUSD",1770663334713,0.002,2125.0,2124.2,3.07201738]
["bitfinex","ETHUSD",1770663334900,0.002,2125.0,2124.3,3.07201738]
["bitfinex","ETHUSD",1770663335806,0.002,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1770663337342,0.002,2125.0,2124.4,4.24882024]
["bitfinex","ETHUSD",1770663337533,0.002,2125.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1770663337707,0.002,2125.0,2124.3,4.70721144]
["bitfinex","ETHUSD",1770663339407,0.002,2125.0,2124.4,3.07201738]
["bitfinex","ETHUSD",1770663339625,0.002,2125.0,2124.3,4.70721144]
["bitfinex","ETHUSD",1770663339929,0.002,2125.0,2124.2,4.4668707]
["bitfinex","ETHUSD",1770663340137,0.002,2125.0,2124.2,7.53888808]
["bitfinex","ETHUSD",1770663340321,0.002,2125.0,2124.2,4.4668707]
["bitfinex","ETHUSD",1770663341021,0.002,2125.0,2124.2,4.46690957]
["bitfinex","ETHUSD",1770663341226,3.13439122,2125.0,2124.2,1.17691263]
["bitfinex","ETHUSD",1770663341925,1.17652595,2124.9,2123.8,1.17713532]
["bitfinex","ETHUSD",1770663342127,0.002,2125.0,2123.9,3.07201738]
["bitfinex","ETHUSD",1770663342627,0.05631688,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1770663342816,0.05631688,2124.7,2123.7,1.17717531]
["bitfinex","ETHUSD",1770663342817,3.1887081,2124.7,2123.7,1.17717531]
["bitfinex","ETHUSD",1770663343017,3.1887081,2124.7,2123.7,1.17719063]
["bitfinex","ETHUSD",1770663343213,3.1887081,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770663343509,3.1887081,2124.5,2123.7,1.17718274]
["bitfinex","ETHUSD",1770663343711,3.13239122,2124.5,2123.7,1.17718274]
["bitfinex","ETHUSD",1770663343907,1.1767572,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770663344848,1.17658132,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770663345219,1.2328982,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770663345632,4.53826337,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770663346139,0.05631688,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1770663346341,3.30536517,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770663346544,3.30536517,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770663347448,4.54026337,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770663347621,1.00162455,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663347822,1.00162455,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663348124,4.54026337,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770663348327,1.00144929,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663348530,1.00144929,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663348740,3.30536517,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663349146,1.2348982,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770663349342,1.00163023,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663349643,1.2348982,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770663349830,1.00151417,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770663350029,3.36168205,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770663350229,3.30536517,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770663352042,1.17680286,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663352441,1.23311974,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663352824,1.17680286,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663353421,1.23311974,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663353844,4.53848491,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770663354042,1.17696906,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1770663354251,1.17695878,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1770663354632,4.46590138,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770663354931,0.002,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770663355253,5.5399893,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770663355458,1.00167055,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770663355629,4.30703572,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770663355819,4.46761378,2124.8,2123.7,3.25259379]
["bitfinex","ETHUSD",1770663356025,4.46761378,2124.8,2123.9,3.25259379]
["bitfinex","ETHUSD",1770663356549,0.002,2124.8,2123.9,3.25259379]
["bitfinex","ETHUSD",1770663358253,0.002,2124.8,2124.1,3.25259379]
["bitfinex","ETHUSD",1770663359032,0.002,2125.0,2124.1,3.25259379]
["bitfinex","ETHUSD",1770663359234,0.002,2125.2,2124.1,3.48616409]
["bitfinex","ETHUSD",1770663359755,0.002,2125.2,2124.1,3.48716409]
["bitfinex","ETHUSD",1770663359961,0.002,2124.6,2124.1,3.48716409]
["bitfinex","ETHUSD",1770663360172,0.002,2125.2,2124.3,3.25259379]
["bitfinex","ETHUSD",1770663360857,0.002,2124.8,2124.3,3.25259379]
["bitfinex","ETHUSD",1770663361231,0.002,2125.2,2124.3,3.25259379]
["bitfinex","ETHUSD",1770663362164,0.002,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770663364359,0.002,2125.2,2124.5,4.42934125]
["bitfinex","ETHUSD",1770663366579,0.002,2125.6,2124.6,3.25259379]
["bitfinex","ETHUSD",1770663366878,0.002,2125.6,2124.8,3.25259379]
["bitfinex","ETHUSD",1770663368459,0.002,2125.6,2125.0,3.25259379]
["bitfinex","ETHUSD",1770663368662,0.002,2125.9,2125.2,3.25259379]
["bitfinex","ETHUSD",1770663369042,0.002,2125.9,2125.1,3.289]
["bitfinex","ETHUSD",1770663369357,0.002,2125.9,2125.2,3.25259379]
["bitfinex","ETHUSD",1770663369966,0.002,2125.9,2125.1,3.289]
["bitfinex","ETHUSD",1770663370150,3.30736517,2125.9,2125.1,3.289]
["bitfinex","ETHUSD",1770663370353,0.002,2125.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1770663372745,0.002,2125.9,2125.3,3.25259379]
["bitfinex","ETHUSD",1770663373762,0.002,2125.7,2125.3,3.25259379]
["bitfinex","ETHUSD",1770663373959,0.002,2126.5,2125.4,3.25259379]
["bitfinex","ETHUSD",1770663374443,0.002,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663374648,0.002,2126.5,2125.7,3.25259379]
["bitfinex","ETHUSD",1770663374968,0.002,2126.5,2125.6,3.288]
["bitfinex","ETHUSD",1770663375345,0.002,2126.5,2125.5,4.47843023]
["bitfinex","ETHUSD",1770663375547,0.002,2126.5,2125.5,7.76643023]
["bitfinex","ETHUSD",1770663375975,3.08670176,2126.5,2125.5,4.46419383]
["bitfinex","ETHUSD",1770663376352,3.08470176,2126.3,2125.4,1.17624347]
["bitfinex","ETHUSD",1770663376668,3.08470176,2126.1,2125.2,1.17635987]
["bitfinex","ETHUSD",1770663378645,1.17591721,2126.0,2125.1,4.70543948]
["bitfinex","ETHUSD",1770663379648,4.2605669,2126.1,2125.1,4.70543948]
["bitfinex","ETHUSD",1770663380051,1.17586514,2126.1,2125.1,4.70543948]
["bitfinex","ETHUSD",1770663380467,1.17578139,2126.3,2125.2,3.32445591]
["bitfinex","ETHUSD",1770663380669,1.17767978,2126.5,2125.4,3.32445591]
["bitfinex","ETHUSD",1770663380977,1.17767978,2126.5,2125.4,7.19445591]
["bitfinex","ETHUSD",1770663381151,1.17767978,2126.5,2125.5,3.32445591]
["bitfinex","ETHUSD",1770663381562,3.13934549,2126.4,2125.3,5.04630452]
["bitfinex","ETHUSD",1770663381770,3.13934549,2126.4,2125.3,8.37076043]
["bitfinex","ETHUSD",1770663382485,1.17767978,2126.5,2125.4,3.32445591]
["bitfinex","ETHUSD",1770663382679,0.002,2126.5,2125.5,7.78764974]
["bitfinex","ETHUSD",1770663383882,0.002,2126.5,2125.6,3.32445591]
["bitfinex","ETHUSD",1770663384576,0.002,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663384984,0.002,2126.5,2125.7,4.50053908]
["bitfinex","ETHUSD",1770663385362,0.002,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663386062,3.14134549,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663386263,0.002,2126.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663386664,0.002,2126.2,2125.6,4.70433269]
["bitfinex","ETHUSD",1770663388261,0.002,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1770663388667,3.13934549,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770663388988,3.13934549,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770663389172,3.13934549,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770663390789,1.17608317,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770663391386,3.13934549,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770663393201,1.17619383,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1770663394094,1.17607924,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770663394295,3.13934549,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770663396077,1.1761385,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770663396281,1.17602784,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770663397078,4.31537333,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770663397772,4.70356647,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770663397977,1.00186145,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770663398179,7.84291196,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770663398379,4.14118672,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770663398577,3.13934549,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770663399197,3.13934549,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770663399583,3.19566237,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770663399778,4.1419451,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770663400092,3.13934549,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770663400296,1.23234472,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770663400471,3.13934549,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770663400900,4.46302784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770663401300,3.13934549,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770663402200,1.1761385,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770663402408,3.287,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770663402705,1.17780699,2126.2,2125.3,3.32545591]
["bitfinex","ETHUSD",1770663403000,0.002,2126.2,2125.3,3.32545591]
["bitfinex","ETHUSD",1770663403506,1.17781329,2126.2,2125.3,3.32545591]
["bitfinex","ETHUSD",1770663403801,1.17781212,2126.2,2125.3,3.32545591]
["bitfinex","ETHUSD",1770663404504,0.002,2126.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1770663405000,0.002,2126.2,2125.3,1.17729542]
["bitfinex","ETHUSD",1770663405302,3.14134549,2126.2,2125.3,1.17729542]
["bitfinex","ETHUSD",1770663405688,3.35384098,2126.1,2125.3,1.17729542]
["bitfinex","ETHUSD",1770663405905,3.2975241,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770663406108,3.2975241,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770663406584,1.17624917,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770663406774,3.287,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770663406970,1.17615258,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770663407176,4.52999356,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770663407479,3.2975241,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770663407698,1.17615258,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770663411223,3.2975241,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770663411625,4.46312163,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770663412032,4.30162769,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770663412229,3.2975241,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770663412625,3.2975241,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1770663413523,4.47371793,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770663414434,4.30164914,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770663414739,3.2975241,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770663415739,1.17630452,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1770663415936,4.47382862,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1770663416105,3.2975241,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770663416438,1.2326214,2125.3,2124.5,3.06504285]
["bitfinex","ETHUSD",1770663416439,1.17630452,2125.3,2124.5,3.06504285]
["bitfinex","ETHUSD",1770663416648,1.00449936,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770663416846,3.2975241,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770663417011,3.2975241,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770663417411,3.288,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770663418046,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770663418840,4.30222297,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770663419064,0.05631688,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770663419210,3.2975241,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770663420018,3.35384098,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770663420221,6.64184098,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770663420440,3.288,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770663420614,1.17658296,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770663420937,1.1765642,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770663421113,1.0043607,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770663421312,1.1765642,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770663421517,1.0036215,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770663421834,3.2975241,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770663422037,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770663422516,4.4741608,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770663423235,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770663423818,4.46450695,2125.0,2124.1,3.06604285]
["bitfinex","ETHUSD",1770663424233,4.46450695,2125.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1770663424732,4.46450695,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770663425242,3.288,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770663425534,4.46447694,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770663426646,4.46447893,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770663427640,4.70527215,2125.3,2124.3,3.06604285]
["bitfinex","ETHUSD",1770663428614,4.70527215,2125.3,2124.4,4.24184571]
["bitfinex","ETHUSD",1770663432552,1.17630452,2125.3,2124.4,4.24184571]
["bitfinex","ETHUSD",1770663432717,4.46728935,2125.4,2124.5,3.06504285]
["bitfinex","ETHUSD",1770663432915,4.46725182,2125.4,2124.5,3.06504285]
["bitfinex","ETHUSD",1770663434337,7.76477592,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1770663434917,7.76477592,2125.4,2124.4,4.24184571]
["bitfinex","ETHUSD",1770663435563,0.002,2125.4,2124.5,3.16298105]
["bitfinex","ETHUSD",1770663437660,0.002,2125.4,2124.7,3.16298105]
["bitfinex","ETHUSD",1770663438256,0.002,2125.2,2124.7,3.16298105]
["bitfinex","ETHUSD",1770663439686,0.002,2125.2,2124.9,3.16564061]
["bitfinex","ETHUSD",1770663440647,0.002,2125.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663441760,0.002,2125.2,2124.7,3.16564061]
["bitfinex","ETHUSD",1770663443882,0.002,2125.2,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663446771,0.002,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1770663447084,0.002,2125.4,2124.9,3.16564061]
["bitfinex","ETHUSD",1770663448357,0.002,2125.4,2125.0,1.17647058]
["bitfinex","ETHUSD",1770663451088,0.002,2125.4,2124.9,4.70588235]
["bitfinex","ETHUSD",1770663451795,0.002,2125.2,2124.9,4.70588235]
["bitfinex","ETHUSD",1770663453092,0.002,2125.2,2124.9,7.87152296]
["bitfinex","ETHUSD",1770663454296,0.002,2125.4,2125.0,3.16564061]
["bitfinex","ETHUSD",1770663454468,0.002,2125.6,2125.0,3.16564061]
["bitfinex","ETHUSD",1770663455097,0.002,2125.6,2125.1,6.45364061]
["bitfinex","ETHUSD",1770663455491,0.002,2125.7,2125.1,6.45364061]
["bitfinex","ETHUSD",1770663456193,0.002,2126.2,2125.6,3.16564061]
["bitfinex","ETHUSD",1770663456372,0.002,2126.4,2125.8,3.16564061]
["bitfinex","ETHUSD",1770663456691,0.002,2126.8,2126.0,3.16564061]
["bitfinex","ETHUSD",1770663456892,0.002,2126.8,2126.1,6.45364061]
["bitfinex","ETHUSD",1770663457867,0.002,2126.8,2126.2,3.16564061]
["bitfinex","ETHUSD",1770663458296,0.002,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770663460367,0.002,2126.8,2126.2,4.70300522]
["bitfinex","ETHUSD",1770663462691,0.002,2126.8,2126.2,7.86864583]
["bitfinex","ETHUSD",1770663463698,0.002,2126.8,2126.3,3.16564061]
["bitfinex","ETHUSD",1770663463899,0.002,2127.3,2126.3,3.16564061]
["bitfinex","ETHUSD",1770663464284,0.002,2127.3,2126.3,3.16664061]
["bitfinex","ETHUSD",1770663464601,0.002,2126.6,2126.3,3.16664061]
["bitfinex","ETHUSD",1770663464805,0.002,2127.3,2126.5,3.16564061]
["bitfinex","ETHUSD",1770663465006,0.002,2127.3,2126.5,6.45164061]
["bitfinex","ETHUSD",1770663465187,0.002,2126.8,2126.5,3.286]
["bitfinex","ETHUSD",1770663467002,0.002,2126.8,2126.6,1.17558544]
["bitfinex","ETHUSD",1770663467399,3.34886563,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770663468003,3.34886563,2126.8,2126.3,1.17674527]
["bitfinex","ETHUSD",1770663469193,4.52438567,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770663470215,3.34686563,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1770663470584,1.17752004,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770663470777,4.70036267,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770663470778,1.17720339,2127.3,2126.3,3.16199269]
["bitfinex","ETHUSD",1770663471204,1.17720339,2127.3,2126.0,8.33288591]
["bitfinex","ETHUSD",1770663471205,3.34686563,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770663471503,3.34686563,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770663472010,1.17564072,2126.5,2125.4,4.33724186]
["bitfinex","ETHUSD",1770663472515,3.34686563,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770663473686,3.34686563,2126.2,2125.3,4.7051985]
["bitfinex","ETHUSD",1770663476092,1.1758619,2126.1,2125.3,4.7051985]
["bitfinex","ETHUSD",1770663476319,4.52272753,2126.1,2125.3,4.7051985]
["bitfinex","ETHUSD",1770663477314,4.52272753,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770663477717,3.34686563,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770663478025,4.7053207,2126.2,2125.6,3.16199269]
["bitfinex","ETHUSD",1770663478026,0.002,2126.2,2125.6,3.16199269]
["bitfinex","ETHUSD",1770663478213,0.002,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663481828,3.34886563,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663482333,1.17784265,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663483034,4.52470828,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663483240,3.34686563,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770663483437,1.17784265,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663484448,3.34686563,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770663484824,1.17784265,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663485025,0.002,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770663486226,0.002,2126.2,2125.6,1.1771385]
["bitfinex","ETHUSD",1770663486560,0.002,2126.2,2125.7,3.16099269]
["bitfinex","ETHUSD",1770663487265,0.002,2126.4,2125.8,3.16099269]
["bitfinex","ETHUSD",1770663487425,1.17547765,2126.8,2125.8,3.16099269]
["bitfinex","ETHUSD",1770663487841,4.52224884,2127.0,2125.8,3.16099269]
["bitfinex","ETHUSD",1770663488041,3.40318251,2126.9,2125.8,3.16099269]
["bitfinex","ETHUSD",1770663488245,3.34686563,2126.7,2125.6,1.1771385]
["bitfinex","ETHUSD",1770663488433,3.34686563,2126.7,2125.6,4.4641385]
["bitfinex","ETHUSD",1770663489741,3.34686563,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770663489936,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770663489937,3.34886563,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770663490453,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770663490977,3.40318251,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770663491253,3.40318251,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770663491431,3.34686563,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770663491628,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770663491948,3.34686563,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770663492487,1.2319576,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770663492759,4.70441601,2126.6,2125.9,3.16099269]
["bitfinex","ETHUSD",1770663492760,0.002,2126.6,2125.9,3.16099269]
["bitfinex","ETHUSD",1770663493839,1.17760254,2126.6,2125.8,3.287]
["bitfinex","ETHUSD",1770663494148,0.002,2126.6,2125.8,3.287]
["bitfinex","ETHUSD",1770663494343,0.002,2126.6,2125.8,6.44799269]
["bitfinex","ETHUSD",1770663495660,0.002,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770663496963,0.002,2126.6,2125.9,4.27831868]
["bitfinex","ETHUSD",1770663497164,0.002,2126.6,2125.9,1.17597252]
["bitfinex","ETHUSD",1770663497349,0.002,2126.6,2126.0,3.10234616]
["bitfinex","ETHUSD",1770663497745,0.002,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1770663497947,0.002,2126.6,2126.1,4.27820806]
["bitfinex","ETHUSD",1770663499252,4.70296499,2127.3,2126.2,2.9676809]
["bitfinex","ETHUSD",1770663499451,0.002,2127.3,2126.4,2.9676809]
["bitfinex","ETHUSD",1770663499650,3.12735463,2127.2,2126.1,5.0458619]
["bitfinex","ETHUSD",1770663499969,1.17723966,2127.3,2126.3,4.1434322]
["bitfinex","ETHUSD",1770663500269,1.17723966,2127.3,2126.4,2.9676809]
["bitfinex","ETHUSD",1770663502278,3.12935463,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1770663502483,3.18367151,2127.1,2126.1,3.87]
["bitfinex","ETHUSD",1770663502646,0.002,2126.6,2126.3,1.17571744]
["bitfinex","ETHUSD",1770663504074,0.002,2126.6,2126.4,1.17569473]
["bitfinex","ETHUSD",1770663504772,0.002,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1770663505473,0.002,2126.6,2126.1,4.1435428]
["bitfinex","ETHUSD",1770663506877,0.002,2126.6,2126.1,8.0135428]
["bitfinex","ETHUSD",1770663507377,0.002,2126.8,2126.1,8.0135428]
["bitfinex","ETHUSD",1770663507378,0.002,2126.8,2126.2,2.9676809]
["bitfinex","ETHUSD",1770663507748,0.002,2126.8,2126.3,2.9676809]
["bitfinex","ETHUSD",1770663508469,0.002,2126.8,2126.2,3.87]
["bitfinex","ETHUSD",1770663508773,0.002,2126.8,2126.3,3.286]
["bitfinex","ETHUSD",1770663509348,0.002,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770663509544,4.30457984,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770663509876,4.30457984,2127.3,2126.4,4.14337691]
["bitfinex","ETHUSD",1770663513481,0.002,2127.7,2126.6,2.9676809]
["bitfinex","ETHUSD",1770663513649,4.30208462,2128.2,2127.2,14.36716623]
["bitfinex","ETHUSD",1770663513857,0.30168427,2128.4,2127.3,7.4288795]
["bitfinex","ETHUSD",1770663513858,1.17464198,2128.4,2127.3,7.4288795]
["bitfinex","ETHUSD",1770663514049,1.17464198,2128.4,2127.4,2.9676809]
["bitfinex","ETHUSD",1770663514245,1.17464198,2128.4,2127.3,4.4611986]
["bitfinex","ETHUSD",1770663514246,3.12735463,2128.8,2127.6,14.36716623]
["bitfinex","ETHUSD",1770663514778,4.30167,2128.9,2127.7,2.9676809]
["bitfinex","ETHUSD",1770663514959,4.30167,2128.9,2127.8,6.2536809]
["bitfinex","ETHUSD",1770663515159,0.002,2128.2,2127.8,6.2536809]
["bitfinex","ETHUSD",1770663515359,4.30167,2128.9,2127.8,6.2536809]
["bitfinex","ETHUSD",1770663515673,3.12735463,2128.9,2127.9,2.9676809]
["bitfinex","ETHUSD",1770663515878,4.30167962,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1770663516055,1.1763003,2129.0,2128.0,4.14249293]
["bitfinex","ETHUSD",1770663516380,0.002,2129.0,2128.0,4.14249293]
["bitfinex","ETHUSD",1770663516878,1.17627486,2129.0,2128.0,4.14249293]
["bitfinex","ETHUSD",1770663517082,0.002,2129.0,2128.0,4.14249293]
["bitfinex","ETHUSD",1770663517276,0.002,2129.0,2128.1,2.9676809]
["bitfinex","ETHUSD",1770663517779,0.002,2129.0,2128.2,4.14238252]
["bitfinex","ETHUSD",1770663517983,0.002,2129.2,2128.4,2.9676809]
["bitfinex","ETHUSD",1770663518278,4.30323927,2129.7,2128.5,6.2526809]
["bitfinex","ETHUSD",1770663519289,1.17588146,2129.7,2128.6,2.9676809]
["bitfinex","ETHUSD",1770663519492,0.002,2129.7,2128.6,2.9676809]
["bitfinex","ETHUSD",1770663519891,0.002,2129.7,2128.7,4.1421066]
["bitfinex","ETHUSD",1770663520096,3.12735463,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770663520875,0.002,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770663521088,0.002,2129.7,2128.8,2.9676809]
["bitfinex","ETHUSD",1770663521976,0.002,2129.9,2129.0,2.9676809]
["bitfinex","ETHUSD",1770663522187,0.002,2129.9,2129.1,3.284]
["bitfinex","ETHUSD",1770663522789,0.002,2129.9,2129.1,6.2516809]
["bitfinex","ETHUSD",1770663522976,0.002,2129.9,2128.9,1.17431537]
["bitfinex","ETHUSD",1770663523175,0.002,2129.9,2128.4,11.39948533]
["bitfinex","ETHUSD",1770663523176,3.12735463,2129.7,2128.6,4.69785653]
["bitfinex","ETHUSD",1770663523404,3.12735463,2129.7,2128.8,1.17436696]
["bitfinex","ETHUSD",1770663523608,3.12735463,2129.6,2128.8,1.17436696]
["bitfinex","ETHUSD",1770663523979,3.12735463,2129.6,2128.7,4.69770251]
["bitfinex","ETHUSD",1770663523980,1.1739845,2129.5,2128.7,4.69770251]
["bitfinex","ETHUSD",1770663525205,1.17394961,2129.6,2128.7,4.69770251]
["bitfinex","ETHUSD",1770663525375,4.3012675,2129.7,2128.7,7.66538341]
["bitfinex","ETHUSD",1770663525579,4.30124139,2129.7,2128.7,7.66538341]
["bitfinex","ETHUSD",1770663526403,3.12735463,2129.7,2128.7,7.66538341]
["bitfinex","ETHUSD",1770663526583,4.30123697,2129.7,2128.7,7.66538341]
["bitfinex","ETHUSD",1770663527206,0.002,2129.4,2128.7,7.66538341]
["bitfinex","ETHUSD",1770663531083,2.99770463,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770663531307,2.99770463,2129.4,2128.7,4.4574257]
["bitfinex","ETHUSD",1770663532495,2.99770463,2129.4,2128.3,1.17561775]
["bitfinex","ETHUSD",1770663532697,2.99770463,2129.4,2128.6,1.17447153]
["bitfinex","ETHUSD",1770663532904,0.002,2129.4,2128.6,4.69770282]
["bitfinex","ETHUSD",1770663533521,0.002,2129.4,2128.6,7.54000267]
["bitfinex","ETHUSD",1770663533902,0.002,2129.4,2128.7,2.84229985]
["bitfinex","ETHUSD",1770663535000,0.002,2129.6,2128.8,4.01667038]
["bitfinex","ETHUSD",1770663535213,0.002,2129.6,2128.9,3.282]
["bitfinex","ETHUSD",1770663535420,0.002,2129.6,2128.8,7.29867038]
["bitfinex","ETHUSD",1770663537024,2.99770463,2129.6,2128.7,4.69748214]
["bitfinex","ETHUSD",1770663537195,2.99770463,2129.6,2128.8,3.282]
["bitfinex","ETHUSD",1770663539102,2.99570463,2129.4,2128.8,3.282]
["bitfinex","ETHUSD",1770663540010,2.99570463,2129.2,2128.4,1.17454069]
["bitfinex","ETHUSD",1770663540315,4.16968913,2129.5,2128.4,4.69836142]
["bitfinex","ETHUSD",1770663540517,4.16968913,2129.5,2128.7,1.17539436]
["bitfinex","ETHUSD",1770663540709,4.17168913,2129.5,2128.7,1.17539436]
["bitfinex","ETHUSD",1770663540912,4.17168913,2129.5,2128.7,1.17538538]
["bitfinex","ETHUSD",1770663541289,4.17168913,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663543792,2.99570463,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770663544630,1.1759845,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663545415,0.002,2129.5,2128.7,2.84329985]
["bitfinex","ETHUSD",1770663545623,0.002,2129.6,2128.7,2.84329985]
["bitfinex","ETHUSD",1770663547658,0.002,2129.7,2129.0,2.84229985]
["bitfinex","ETHUSD",1770663550226,0.002,2129.7,2129.0,4.01654882]
["bitfinex","ETHUSD",1770663550639,2.99770463,2129.7,2129.0,1.17424897]
["bitfinex","ETHUSD",1770663551951,2.99770463,2129.7,2128.7,7.54088822]
["bitfinex","ETHUSD",1770663552271,1.1739845,2129.5,2128.8,4.69746082]
["bitfinex","ETHUSD",1770663554453,4.16968913,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663554653,4.17168913,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663554961,1.1759845,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663556437,0.002,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770663556636,1.17576717,2129.9,2129.2,13.77454104]
["bitfinex","ETHUSD",1770663556840,1.01292008,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663557181,3.81574344,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770663557854,1.0130098,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663558056,3.81574344,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770663565039,1.17576717,2129.9,2129.2,2.60115421]
["bitfinex","ETHUSD",1770663565246,0.002,2129.9,2129.2,2.60115421]
["bitfinex","ETHUSD",1770663565546,0.002,2130.1,2129.3,2.60015421]
["bitfinex","ETHUSD",1770663567253,0.002,2130.1,2129.4,3.77519384]
["bitfinex","ETHUSD",1770663567474,0.002,2129.7,2129.4,3.77519384]
["bitfinex","ETHUSD",1770663567649,0.002,2130.1,2129.4,3.77519384]
["bitfinex","ETHUSD",1770663568040,0.002,2129.9,2129.4,3.77519384]
["bitfinex","ETHUSD",1770663568245,0.002,2130.1,2129.4,3.77519384]
["bitfinex","ETHUSD",1770663568446,2.58741313,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663568768,3.59700805,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663568969,2.58541313,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663569268,1.17376402,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770663569467,1.17374745,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663569643,1.17569268,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663570847,2.58541313,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1770663571049,2.58541313,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770663571248,3.75919451,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770663573159,2.58541313,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770663573476,1.17569938,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663573772,0.002,2130.1,2129.4,2.60115421]
["bitfinex","ETHUSD",1770663573985,1.17566069,2130.1,2129.4,2.60115421]
["bitfinex","ETHUSD",1770663575465,0.002,2130.1,2129.5,2.60015421]
["bitfinex","ETHUSD",1770663577712,0.002,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663577977,0.002,2130.4,2129.6,3.77408358]
["bitfinex","ETHUSD",1770663578359,0.002,2130.4,2129.7,2.60015421]
["bitfinex","ETHUSD",1770663579091,7.97387041,2130.9,2129.7,2.60015421]
["bitfinex","ETHUSD",1770663579092,1.17310672,2131.1,2130.4,13.09169525]
["bitfinex","ETHUSD",1770663579390,4.93622032,2131.7,2129.8,0.05631688]
["bitfinex","ETHUSD",1770663579391,2.58541313,2131.4,2129.8,0.05631688]
["bitfinex","ETHUSD",1770663579593,2.58541313,2131.2,2130.2,3.281]
["bitfinex","ETHUSD",1770663579797,2.58541313,2130.9,2130.2,3.281]
["bitfinex","ETHUSD",1770663580371,1.17515814,2131.0,2130.2,3.281]
["bitfinex","ETHUSD",1770663580568,2.58541313,2130.9,2130.2,3.281]
["bitfinex","ETHUSD",1770663580770,2.58541313,2130.9,2129.9,1.17373708]
["bitfinex","ETHUSD",1770663581170,2.58541313,2130.8,2129.9,1.17373708]
["bitfinex","ETHUSD",1770663581789,1.17332332,2130.7,2129.9,1.17373708]
["bitfinex","ETHUSD",1770663584389,1.17332332,2130.7,2129.7,4.69548366]
["bitfinex","ETHUSD",1770663584390,2.58541313,2130.5,2129.6,1.1738999]
["bitfinex","ETHUSD",1770663584567,3.75873645,2130.7,2129.7,2.60015421]
["bitfinex","ETHUSD",1770663584989,1.17332332,2130.7,2129.7,2.60015421]
["bitfinex","ETHUSD",1770663585209,2.58541313,2130.8,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663585394,3.75867121,2130.9,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663585698,1.00978218,2130.8,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663585897,3.75867121,2130.9,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663586083,1.0097822,2130.8,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663586277,3.75867121,2130.9,2129.9,2.60015421]
["bitfinex","ETHUSD",1770663586472,0.002,2131.0,2130.1,2.57606346]
["bitfinex","ETHUSD",1770663586675,1.17520033,2131.0,2130.1,2.57606346]
["bitfinex","ETHUSD",1770663587296,0.002,2131.0,2130.1,2.57606346]
["bitfinex","ETHUSD",1770663587684,1.1751595,2131.0,2130.1,2.57606346]
["bitfinex","ETHUSD",1770663587884,0.002,2131.0,2130.1,2.57606346]
["bitfinex","ETHUSD",1770663588599,0.002,2131.0,2130.3,2.57606346]
["bitfinex","ETHUSD",1770663589876,2.72995108,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770663591280,4.74828098,2131.5,2130.3,10.49154104]
["bitfinex","ETHUSD",1770663591281,3.90087062,2131.5,2130.3,10.49154104]
["bitfinex","ETHUSD",1770663591492,3.90087062,2131.5,2130.4,5.85606346]
["bitfinex","ETHUSD",1770663591688,3.90087062,2131.5,2130.5,2.57606346]
["bitfinex","ETHUSD",1770663592091,1.17291954,2131.5,2130.5,2.57606346]
["bitfinex","ETHUSD",1770663592590,0.002,2131.0,2130.5,2.57606346]
["bitfinex","ETHUSD",1770663592790,3.90082653,2131.6,2130.5,2.57606346]
["bitfinex","ETHUSD",1770663593379,3.90082653,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770663594080,2.72795108,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1770663595380,3.90088905,2131.4,2130.5,4.69351356]
["bitfinex","ETHUSD",1770663595777,2.72795108,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770663596305,1.17293797,2131.4,2130.4,3.74951232]
["bitfinex","ETHUSD",1770663596602,3.9026166,2131.9,2130.9,2.57606346]
["bitfinex","ETHUSD",1770663596793,1.17252458,2132.2,2131.3,2.57606346]
["bitfinex","ETHUSD",1770663596991,2.72795108,2132.5,2131.3,2.57606346]
["bitfinex","ETHUSD",1770663596992,1.17247966,2132.3,2131.3,2.57606346]
["bitfinex","ETHUSD",1770663597506,4.68971778,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770663598486,1.17238791,2132.4,2131.4,3.74900143]
["bitfinex","ETHUSD",1770663600316,2.72795108,2131.7,2130.5,1.17343209]
["bitfinex","ETHUSD",1770663600480,2.72795108,2131.5,2130.6,1.17335104]
["bitfinex","ETHUSD",1770663600807,2.72795108,2131.5,2130.3,1.17354168]
["bitfinex","ETHUSD",1770663600985,2.72795108,2131.5,2130.3,1.17354114]
["bitfinex","ETHUSD",1770663601307,2.72795108,2131.5,2130.3,1.17350725]
["bitfinex","ETHUSD",1770663601509,2.72795108,2131.3,2130.1,3.279]
["bitfinex","ETHUSD",1770663601685,2.72795108,2131.1,2129.5,0.001]
["bitfinex","ETHUSD",1770663602006,3.90109304,2131.1,2129.8,2.57706346]
["bitfinex","ETHUSD",1770663603487,1.00757731,2131.0,2129.8,5.85606346]
["bitfinex","ETHUSD",1770663603687,2.72795108,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770663603892,1.17343346,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770663604939,1.17343346,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770663605492,3.90138454,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770663606297,1.17343346,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1770663606503,5.7943077,2131.1,2129.8,0.001]
["bitfinex","ETHUSD",1770663606504,1.17319376,2131.0,2130.0,11.34617744]
["bitfinex","ETHUSD",1770663607013,3.90114484,2131.0,2129.8,2.57706346]
["bitfinex","ETHUSD",1770663607617,2.72795108,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770663608119,1.17332332,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1770663608295,3.9012744,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1770663609317,2.72795108,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1770663610137,2.72795108,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770663610348,2.72795108,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770663610508,3.73629639,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770663610707,0.05631688,2130.4,2129.5,0.001]
["bitfinex","ETHUSD",1770663610708,3.73642325,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770663610906,2.72795108,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770663611243,3.279,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770663613314,1.17365381,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770663613712,4.45263144,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770663613919,1.17363144,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1770663615043,1.17337839,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770663615255,1.17337839,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663616516,3.70830383,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663616718,2.53492544,2130.5,2129.5,1.17494911]
["bitfinex","ETHUSD",1770663616923,2.53492544,2130.5,2129.5,0.001]
["bitfinex","ETHUSD",1770663617143,2.53492544,2130.5,2129.5,1.17498062]
["bitfinex","ETHUSD",1770663617518,3.70841398,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770663618125,2.53492544,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1770663619250,2.53492544,2130.3,2129.5,0.001]
["bitfinex","ETHUSD",1770663619444,1.17370892,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770663619747,3.57827563,2130.0,2129.5,0.001]
["bitfinex","ETHUSD",1770663622236,2.40456671,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770663622566,1.17348854,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770663622736,3.57805525,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770663623125,2.40456671,2130.3,2129.4,0.001]
["bitfinex","ETHUSD",1770663623924,2.40456671,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770663624346,3.57822052,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663627144,1.17365381,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663629257,2.46088359,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770663629434,2.40456671,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770663630659,2.40456671,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1770663631457,1.17381913,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1770663632232,1.17381913,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770663632749,1.00824853,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1770663633049,1.17381913,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770663633237,1.00825154,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1770663633418,1.17381913,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1770663633623,1.00923479,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770663633854,1.17381913,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663634066,1.00955275,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770663634267,3.57838584,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663634571,1.00953194,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770663634770,1.00953194,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663634946,3.57838584,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663635145,1.00970062,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770663635345,1.00970062,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663635545,3.57838584,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770663635770,1.17392937,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663636846,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663637169,1.00975681,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663637372,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663637672,1.01016041,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663637970,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663638172,1.00980211,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663638373,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663638545,1.01003028,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663638744,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663638979,1.01003115,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663639271,1.0103036,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1770663639463,3.57849608,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663639664,1.01031187,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770663639859,1.17409477,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1770663640271,2.18456242,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1770663641158,2.18456242,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663641352,1.17409477,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663641766,4.69623511,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770663641971,3.41475362,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663642149,2.40456671,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770663642673,4.69623511,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770663642889,4.6949466,2130.0,2129.1,2.43880794]
["bitfinex","ETHUSD",1770663643350,1.17370892,2130.0,2129.1,2.43880794]
["bitfinex","ETHUSD",1770663643885,1.17370892,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770663644174,0.002,2129.4,2129.2,1.17514991]
["bitfinex","ETHUSD",1770663644479,0.002,2129.6,2129.2,3.61395785]
["bitfinex","ETHUSD",1770663644680,1.17370892,2130.0,2129.2,3.61395785]
["bitfinex","ETHUSD",1770663644891,0.002,2130.2,2129.3,2.43880794]
["bitfinex","ETHUSD",1770663645181,1.17560267,2130.2,2129.3,2.43880794]
["bitfinex","ETHUSD",1770663645479,2.40456671,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1770663645978,1.17370892,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770663646356,2.3560876,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770663646973,4.5110258,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770663646974,2.3560876,2129.6,2129.2,0.001]
["bitfinex","ETHUSD",1770663647175,2.3560876,2129.9,2128.9,1.1742944]
["bitfinex","ETHUSD",1770663647377,2.41240448,2129.7,2128.7,2.56259299]
["bitfinex","ETHUSD",1770663647750,2.3560876,2129.7,2128.7,2.56259299]
["bitfinex","ETHUSD",1770663647952,1.17392937,2129.6,2128.7,3.7369665]
["bitfinex","ETHUSD",1770663649175,2.3560876,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663649376,2.3560876,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1770663649778,2.41240448,2129.4,2128.5,0.001]
["bitfinex","ETHUSD",1770663650284,2.3560876,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770663651576,2.41240448,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770663651973,2.3560876,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770663652378,3.5302796,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770663654582,3.5302796,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1770663654583,2.41240448,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770663654793,3.36714861,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1770663654976,3.282,2129.0,2128.3,2.56259299]
["bitfinex","ETHUSD",1770663655175,1.01090847,2128.9,2128.3,2.56259299]
["bitfinex","ETHUSD",1770663655377,3.282,2129.0,2128.3,2.56259299]
["bitfinex","ETHUSD",1770663656469,4.69639655,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663656669,1.0104727,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770663656870,1.0104727,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1770663657072,6.81416088,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770663657294,1.0104523,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663657482,1.0104523,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770663657795,3.284,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770663658002,1.0104223,2129.3,2128.7,2.56259299]
["bitfinex","ETHUSD",1770663658294,0.002,2129.4,2128.7,2.56259299]
["bitfinex","ETHUSD",1770663658483,1.01058555,2129.3,2128.7,2.56259299]
["bitfinex","ETHUSD",1770663658668,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663658862,1.0105811,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663659073,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663659278,1.0105811,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663659475,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663659678,1.01074199,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663659920,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663660085,1.01074197,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663660281,0.002,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770663660601,1.17414991,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770663660982,1.17413898,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663661499,1.0110013,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770663661687,3.53215446,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770663661883,1.01094158,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663662084,2.3560876,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770663662289,1.0110321,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663662492,1.0110321,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663662693,2.18538782,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663662913,1.17429744,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663663103,1.01110052,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663663410,1.17429744,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663663713,1.01095925,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663663885,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663664087,1.01096006,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663664397,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663664580,1.01087703,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663664781,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663665110,1.01087686,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663665281,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663665477,1.01080065,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663665677,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663665880,1.01080065,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663666108,1.23061432,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663666287,1.01082235,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663666491,1.17429744,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663666799,2.1850617,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663667000,1.17432649,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770663668690,4.69705554,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770663668896,4.69705554,2129.0,2128.3,0.001]
["bitfinex","ETHUSD",1770663668897,2.3560876,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770663669093,1.01062771,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770663669293,2.3560876,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663669504,5.6380876,2128.6,2127.8,1.17489775]
["bitfinex","ETHUSD",1770663669681,1.010405,2128.5,2127.6,2.56259299]
["bitfinex","ETHUSD",1770663669885,1.010405,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770663669886,2.41240448,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663670086,1.010405,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663670413,3.42280948,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663670591,3.3664926,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770663670796,1.17497767,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770663671393,0.05631688,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770663671593,1.0089698,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770663671799,1.17485008,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770663672021,1.00894096,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770663672207,1.00896934,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770663672416,2.3560876,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770663672918,1.17484777,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770663673102,2.3560876,2128.4,2127.2,2.56259299]
["bitfinex","ETHUSD",1770663673296,1.00795374,2128.3,2127.2,2.56259299]
["bitfinex","ETHUSD",1770663673497,1.00795374,2128.2,2127.2,2.56259299]
["bitfinex","ETHUSD",1770663673702,2.3560876,2128.4,2127.2,2.56259299]
["bitfinex","ETHUSD",1770663674019,1.00781162,2128.3,2127.2,2.56259299]
["bitfinex","ETHUSD",1770663674190,1.00781162,2128.2,2127.3,10.50031323]
["bitfinex","ETHUSD",1770663674398,3.283,2128.6,2127.5,2.56159299]
["bitfinex","ETHUSD",1770663674898,3.283,2128.6,2127.7,2.56159299]
["bitfinex","ETHUSD",1770663675603,4.45751048,2128.6,2127.7,2.56159299]
["bitfinex","ETHUSD",1770663675796,3.283,2128.6,2127.7,2.56159299]
["bitfinex","ETHUSD",1770663676021,4.45748309,2128.6,2127.7,2.56159299]
["bitfinex","ETHUSD",1770663676619,4.45748309,2128.6,2127.3,15.20050235]
["bitfinex","ETHUSD",1770663676620,2.58087676,2128.4,2127.2,0.001]
["bitfinex","ETHUSD",1770663676819,2.58087676,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770663677116,1.17492245,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770663677623,0.05631688,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770663677804,1.17492245,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770663678617,3.58949772,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770663678826,3.53322971,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1770663679013,1.1750617,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1770663679329,2.52455988,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770663679505,1.00822037,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1770663679700,2.58087676,2127.7,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663679907,1.00822438,2127.6,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663680107,2.58087676,2127.7,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663680301,1.00823957,2127.6,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663680509,2.58087676,2127.7,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663680703,1.00776631,2127.6,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663680907,2.58087676,2127.7,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663681219,2.18283539,2127.6,2127.4,0.001]
["bitfinex","ETHUSD",1770663681421,2.18283539,2127.6,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663681422,1.17507165,2127.6,2126.5,7.23096955]
["bitfinex","ETHUSD",1770663681726,1.17507165,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770663683915,2.44072797,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770663684227,2.38441109,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770663684427,2.44072797,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770663684928,2.44072797,2127.6,2126.7,1.17552465]
["bitfinex","ETHUSD",1770663685728,2.38441109,2127.6,2126.7,1.17552465]
["bitfinex","ETHUSD",1770663685916,2.38441109,2127.6,2126.6,2.5278489]
["bitfinex","ETHUSD",1770663685917,1.17508499,2127.6,2126.6,2.5278489]
["bitfinex","ETHUSD",1770663687908,3.284,2127.8,2126.8,2.5278489]
["bitfinex","ETHUSD",1770663688109,3.55904224,2128.4,2127.1,2.5278489]
["bitfinex","ETHUSD",1770663688301,1.00657007,2128.3,2127.1,2.5278489]
["bitfinex","ETHUSD",1770663688505,1.17463115,2128.4,2127.1,2.5278489]
["bitfinex","ETHUSD",1770663688708,2.38641109,2128.7,2127.5,2.5278489]
["bitfinex","ETHUSD",1770663688911,1.1764434,2128.7,2127.5,2.5278489]
["bitfinex","ETHUSD",1770663689120,0.002,2128.7,2127.5,2.5278489]
["bitfinex","ETHUSD",1770663689831,1.17644201,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663690008,1.17644201,2128.7,2127.7,2.5278489]
["bitfinex","ETHUSD",1770663690210,1.17644201,2128.7,2127.6,4.4590329]
["bitfinex","ETHUSD",1770663690412,2.44072797,2128.6,2127.6,4.4590329]
["bitfinex","ETHUSD",1770663690724,2.44072797,2128.6,2127.5,1.17508583]
["bitfinex","ETHUSD",1770663690725,2.44072797,2128.4,2127.5,1.17508583]
["bitfinex","ETHUSD",1770663691029,0.05631688,2128.2,2127.3,1.1751579]
["bitfinex","ETHUSD",1770663691228,2.44072797,2128.0,2127.0,3.284]
["bitfinex","ETHUSD",1770663691401,2.44072797,2127.6,2126.3,4.70389586]
["bitfinex","ETHUSD",1770663691601,2.36573806,2127.4,2126.5,1.17663926]
["bitfinex","ETHUSD",1770663692107,1.1751986,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770663692308,1.17517742,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770663692714,1.2314943,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770663693115,3.61590539,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770663693330,0.05631688,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770663693830,1.17508813,2127.5,2126.5,2.5288489]
["bitfinex","ETHUSD",1770663694031,4.70035252,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1770663694032,1.00765323,2127.4,2126.6,1.17558544]
["bitfinex","ETHUSD",1770663694348,1.00780953,2127.3,2126.5,1.1766403]
["bitfinex","ETHUSD",1770663694568,4.70001219,2127.7,2126.5,1.1766403]
["bitfinex","ETHUSD",1770663694843,1.00783759,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770663695045,3.55937137,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770663695208,1.00765193,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770663695409,1.00765193,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770663695607,3.61568825,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770663695923,0.05631688,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770663696127,2.44072797,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770663696505,2.44072797,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770663698126,2.44072797,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770663698331,0.05631688,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770663698532,1.00816443,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770663698712,1.06428162,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663699038,0.05631688,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663699240,0.05631688,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663699442,0.05631688,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663699659,0.05631688,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770663700021,0.05631688,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770663700219,0.05631688,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1770663702455,1.1761385,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1770663703339,1.17612384,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1770663704353,1.23244072,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1770663705148,3.285,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663705362,4.46091774,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663705853,3.285,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663706556,1.17575387,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770663707253,1.17575387,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770663707964,1.17571205,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770663708271,4.4616834,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770663708428,3.286,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770663708630,0.002,2126.8,2125.6,2.3980878]
["bitfinex","ETHUSD",1770663709039,0.002,2126.8,2125.8,2.3970878]
["bitfinex","ETHUSD",1770663710348,1.17748327,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770663710556,0.002,2126.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770663711784,2.52484193,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770663711985,0.05631688,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770663712344,2.52484193,2126.3,2125.4,1.1772092]
["bitfinex","ETHUSD",1770663712546,1.1758066,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663713075,0.05631688,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770663714457,1.17591721,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663714976,4.70327932,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663715545,0.05631688,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770663716367,2.46852505,2126.7,2125.4,2.3980878]
["bitfinex","ETHUSD",1770663716552,3.70048265,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663717154,3.64416577,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663717352,2.46852505,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663717578,0.05631688,2126.3,2125.4,1.1772062]
["bitfinex","ETHUSD",1770663718275,0.05631688,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770663718456,1.17591721,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663718655,0.05631688,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770663718860,0.05631688,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770663719266,2.52484193,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770663719683,0.05631688,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1770663719848,0.05631688,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1770663719849,0.05631688,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1770663720651,3.287,2125.8,2124.9,0.001]
["bitfinex","ETHUSD",1770663720848,4.46304329,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1770663721079,4.46304329,2125.8,2124.9,0.001]
["bitfinex","ETHUSD",1770663721292,4.46304329,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770663723295,3.287,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770663723592,4.4647784,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770663723781,1.00807311,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663723967,1.00807311,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770663724297,1.00807311,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663724497,6.98962033,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770663724700,1.00857426,2126.2,2125.4,0.001]
["bitfinex","ETHUSD",1770663724867,1.00857426,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770663725068,1.00857426,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770663725263,2.1853686,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770663725575,2.52484193,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1770663725778,0.05631688,2125.5,2124.9,0.001]
["bitfinex","ETHUSD",1770663725977,1.00911379,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1770663726178,1.00911379,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770663726462,5.75552505,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1770663726783,3.75198507,2125.9,2125.0,2.3970878]
["bitfinex","ETHUSD",1770663726784,1.0097109,2125.5,2125.0,2.3970878]
["bitfinex","ETHUSD",1770663726983,1.1759831,2125.9,2125.0,2.3970878]
["bitfinex","ETHUSD",1770663727289,1.00966342,2125.8,2124.9,1.17752233]
["bitfinex","ETHUSD",1770663727595,2.18574659,2125.7,2124.9,0.001]
["bitfinex","ETHUSD",1770663727914,1.00966342,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1770663729101,2.46852505,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770663729285,2.46852505,2126.0,2124.9,2.3980878]
["bitfinex","ETHUSD",1770663729286,1.01035849,2125.9,2124.9,2.3980878]
["bitfinex","ETHUSD",1770663729490,1.01035849,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1770663729798,1.1759749,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1770663729996,1.01020666,2125.8,2125.0,3.57355838]
["bitfinex","ETHUSD",1770663730202,1.17588143,2126.1,2125.1,2.3970878]
["bitfinex","ETHUSD",1770663730398,1.01023859,2126.0,2125.1,2.3970878]
["bitfinex","ETHUSD",1770663730700,1.01023859,2125.9,2125.2,2.3970878]
["bitfinex","ETHUSD",1770663730996,0.002,2126.3,2125.2,2.3970878]
["bitfinex","ETHUSD",1770663731201,1.01043573,2126.2,2125.2,2.3970878]
["bitfinex","ETHUSD",1770663731500,0.002,2126.3,2125.3,3.57339232]
["bitfinex","ETHUSD",1770663731671,0.002,2126.3,2125.4,2.3970878]
["bitfinex","ETHUSD",1770663733403,0.002,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663733777,0.002,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1770663734174,0.002,2126.1,2125.5,3.57328163]
["bitfinex","ETHUSD",1770663734576,0.002,2126.1,2125.6,2.3970878]
["bitfinex","ETHUSD",1770663735373,0.002,2126.1,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663736211,0.002,2126.3,2125.7,1.17608317]
["bitfinex","ETHUSD",1770663736518,0.002,2126.5,2125.9,2.30538151]
["bitfinex","ETHUSD",1770663736681,0.002,2126.8,2126.1,2.30538151]
["bitfinex","ETHUSD",1770663736876,0.002,2127.2,2126.3,2.30538151]
["bitfinex","ETHUSD",1770663737607,0.002,2127.4,2126.5,2.30538151]
["bitfinex","ETHUSD",1770663738013,0.002,2127.4,2126.6,3.287]
["bitfinex","ETHUSD",1770663738187,0.002,2127.4,2126.6,5.59238151]
["bitfinex","ETHUSD",1770663738390,0.002,2127.4,2126.6,3.287]
["bitfinex","ETHUSD",1770663739817,2.35807832,2127.9,2126.8,2.41038838]
["bitfinex","ETHUSD",1770663739818,0.002,2127.9,2126.8,2.41038838]
["bitfinex","ETHUSD",1770663740528,1.17689635,2127.9,2126.8,2.41038838]
["bitfinex","ETHUSD",1770663740815,1.17689635,2127.9,2126.7,1.17553016]
["bitfinex","ETHUSD",1770663741619,1.17689635,2127.9,2126.7,3.58591854]
["bitfinex","ETHUSD",1770663742617,1.17689635,2127.9,2126.8,2.41038838]
["bitfinex","ETHUSD",1770663742929,0.002,2128.5,2127.1,2.41038838]
["bitfinex","ETHUSD",1770663743114,1.17654066,2128.5,2127.3,2.41038838]
["bitfinex","ETHUSD",1770663743715,0.002,2128.5,2127.4,3.58553174]
["bitfinex","ETHUSD",1770663744013,0.002,2128.5,2127.5,2.41038838]
["bitfinex","ETHUSD",1770663744589,0.002,2128.7,2127.8,2.41038838]
["bitfinex","ETHUSD",1770663744895,0.002,2128.9,2128.0,2.41038838]
["bitfinex","ETHUSD",1770663745902,0.002,2129.2,2128.2,2.41038838]
["bitfinex","ETHUSD",1770663746521,0.002,2129.4,2128.2,2.41038838]
["bitfinex","ETHUSD",1770663747232,0.002,2128.3,2128.2,2.41038838]
["bitfinex","ETHUSD",1770663747416,0.002,2129.4,2128.2,2.41038838]
["bitfinex","ETHUSD",1770663747611,2.41544797,2129.2,2128.1,4.45975682]
["bitfinex","ETHUSD",1770663747937,0.002,2128.5,2128.1,4.45975682]
["bitfinex","ETHUSD",1770663748440,0.002,2128.5,2128.1,3.285]
["bitfinex","ETHUSD",1770663748612,0.002,2128.5,2128.1,4.459755]
["bitfinex","ETHUSD",1770663748939,0.002,2128.5,2128.1,3.285]
["bitfinex","ETHUSD",1770663749101,0.002,2128.5,2128.1,1.17474042]
["bitfinex","ETHUSD",1770663750239,0.002,2128.5,2127.8,1.17490692]
["bitfinex","ETHUSD",1770663750403,2.47176485,2128.4,2127.4,1.17512016]
["bitfinex","ETHUSD",1770663750610,0.002,2128.5,2127.2,3.284]
["bitfinex","ETHUSD",1770663750823,0.002,2128.5,2127.8,1.17490053]
["bitfinex","ETHUSD",1770663751438,4.80122025,2129.4,2127.9,2.41038838]
["bitfinex","ETHUSD",1770663751439,0.1044,2129.4,2127.9,2.41038838]
["bitfinex","ETHUSD",1770663751737,1.17606653,2129.4,2128.0,2.41038838]
["bitfinex","ETHUSD",1770663752141,0.002,2129.4,2128.1,1.17475682]
["bitfinex","ETHUSD",1770663752954,2.47176485,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770663753112,2.47176485,2129.2,2128.1,4.45875682]
["bitfinex","ETHUSD",1770663753309,2.47176485,2129.0,2128.1,3.284]
["bitfinex","ETHUSD",1770663754110,1.17431537,2128.9,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663754843,0.05631688,2129.2,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663754844,2.41544797,2129.3,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663755041,1.17414991,2129.2,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663756750,1.17412173,2129.3,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663757050,1.17412173,2129.3,2128.1,6.86913785]
["bitfinex","ETHUSD",1770663757575,0.05631688,2129.1,2128.1,4.45874947]
["bitfinex","ETHUSD",1770663757721,2.47176485,2129.1,2128.1,3.284]
["bitfinex","ETHUSD",1770663758142,2.47176485,2129.1,2127.5,13.81553544]
["bitfinex","ETHUSD",1770663758143,2.41544797,2128.8,2127.4,3.87]
["bitfinex","ETHUSD",1770663758352,2.41544797,2128.8,2127.9,1.1748302]
["bitfinex","ETHUSD",1770663758527,1.1744257,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663758720,3.58987367,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663759355,3.64619055,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663759563,2.41544797,2128.6,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663759764,0.05631688,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770663760144,2.47176485,2128.5,2127.5,4.45804804]
["bitfinex","ETHUSD",1770663760441,1.17459124,2128.4,2127.5,4.45804804]
["bitfinex","ETHUSD",1770663761463,1.17441068,2128.8,2127.6,2.41038838]
["bitfinex","ETHUSD",1770663762272,2.41544797,2128.7,2127.5,1.17504804]
["bitfinex","ETHUSD",1770663762455,0.002,2128.9,2127.6,2.41038838]
["bitfinex","ETHUSD",1770663762641,1.17635972,2128.9,2127.6,2.41038838]
["bitfinex","ETHUSD",1770663764666,2.41544797,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770663766263,1.00701195,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1770663766444,2.33357972,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770663766764,1.17448087,2128.6,2127.5,4.6999107]
["bitfinex","ETHUSD",1770663766961,3.50806059,2128.6,2127.5,4.6999107]
["bitfinex","ETHUSD",1770663767165,2.33357972,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770663767468,1.00722423,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770663767672,3.34119379,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770663767878,1.00761407,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663768253,2.33357972,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663768454,2.3898966,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663768779,4.51659373,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770663768941,3.50855739,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770663771482,3.50855739,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1770663771970,3.50855739,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770663772381,4.75622758,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663772382,1.23124364,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663772586,1.2312417,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663772781,1.17492482,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663773275,4.69948289,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663773579,3.34216833,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663773775,2.33357972,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663775352,4.69873908,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770663775572,1.00793183,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770663775854,1.00793183,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770663776168,7.0323188,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770663776369,1.00820923,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770663776580,1.00820923,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770663776877,7.0323188,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770663777075,1.00820929,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770663777275,1.00820929,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770663777466,1.00820929,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770663777668,2.33357972,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663778167,0.05631688,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770663778480,1.0086173,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663778682,2.3898966,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770663778878,1.00862088,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663779181,2.3898966,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770663779374,1.00857813,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663779572,3.39847509,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663779771,1.17486724,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663779976,1.00860343,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663780186,1.17486724,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770663780401,1.0085133,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663780689,2.33068695,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770663781564,1.17497767,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770663783500,1.17497767,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1770663783674,0.002,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1770663784060,1.17497767,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1770663785024,3.50822615,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770663785188,6.8843467,2128.3,2127.5,0.001]
["bitfinex","ETHUSD",1770663785385,1.00876719,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1770663785601,1.17475682,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1770663786787,2.35173449,2128.1,2127.5,0.001]
["bitfinex","ETHUSD",1770663786986,1.00976341,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1770663787219,1.01047757,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1770663787418,1.17697767,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1770663787597,2.3517903,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1770663787790,0.05631688,2127.9,2127.5,0.001]
["bitfinex","ETHUSD",1770663787991,2.3898966,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770663788316,0.05631688,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770663788491,1.01046216,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770663788691,2.18743983,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770663788990,1.01046216,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770663789601,1.17697767,2127.2,2127.0,0.001]
["bitfinex","ETHUSD",1770663790388,1.17697767,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1770663791099,2.18798156,2127.1,2126.4,1.17668711]
["bitfinex","ETHUSD",1770663791301,1.17697767,2127.1,2126.4,1.17668711]
["bitfinex","ETHUSD",1770663791825,1.17697767,2127.1,2126.4,2.46070872]
["bitfinex","ETHUSD",1770663792403,2.35229557,2127.1,2126.4,2.46070872]
["bitfinex","ETHUSD",1770663793929,1.17697767,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770663794246,2.35228775,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770663794550,2.33357972,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1770663794837,1.01165835,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1770663796141,1.01165835,2126.9,2126.2,2.29808932]
["bitfinex","ETHUSD",1770663796435,1.17697767,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770663797362,1.17542378,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770663797533,1.17697767,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770663798519,4.70085076,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663798746,2.18708071,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770663799048,1.01182686,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770663799250,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770663799563,0.002,2127.5,2126.6,2.34292307]
["bitfinex","ETHUSD",1770663799767,0.002,2127.7,2127.0,2.34192307]
["bitfinex","ETHUSD",1770663800065,1.17464643,2128.3,2127.0,2.34192307]
["bitfinex","ETHUSD",1770663800356,1.17464643,2128.3,2127.1,3.51723217]
["bitfinex","ETHUSD",1770663800723,1.17464643,2128.3,2127.2,2.34192307]
["bitfinex","ETHUSD",1770663802452,1.17464643,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770663802820,1.17464643,2128.3,2127.3,3.51712167]
["bitfinex","ETHUSD",1770663803024,4.75625838,2128.6,2127.4,2.34192307]
["bitfinex","ETHUSD",1770663803025,1.17651772,2128.6,2127.4,2.34192307]
["bitfinex","ETHUSD",1770663803257,1.17648291,2128.6,2127.4,2.34192307]
["bitfinex","ETHUSD",1770663803825,0.002,2128.6,2127.8,2.34192307]
["bitfinex","ETHUSD",1770663804023,0.002,2128.6,2127.8,5.62692307]
["bitfinex","ETHUSD",1770663804462,0.002,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770663806358,0.002,2128.6,2127.9,3.51679031]
["bitfinex","ETHUSD",1770663806755,0.002,2128.9,2128.1,2.34192307]
["bitfinex","ETHUSD",1770663807747,0.002,2129.1,2128.1,2.34192307]
["bitfinex","ETHUSD",1770663808960,0.002,2129.4,2128.9,2.34192307]
["bitfinex","ETHUSD",1770663809163,0.002,2129.6,2128.9,5.62592307]
["bitfinex","ETHUSD",1770663809363,1.17595382,2129.6,2128.9,3.284]
["bitfinex","ETHUSD",1770663809569,0.002,2129.6,2128.9,3.284]
["bitfinex","ETHUSD",1770663809866,0.002,2129.6,2128.9,5.62592307]
["bitfinex","ETHUSD",1770663810365,0.002,2129.8,2129.0,2.34192307]
["bitfinex","ETHUSD",1770663810538,1.1757109,2130.0,2129.0,2.34192307]
["bitfinex","ETHUSD",1770663811072,0.002,2130.0,2129.2,2.34192307]
["bitfinex","ETHUSD",1770663812571,0.002,2130.1,2129.4,2.34192307]
["bitfinex","ETHUSD",1770663812754,0.002,2130.1,2129.5,3.283]
["bitfinex","ETHUSD",1770663813268,0.002,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663813470,0.002,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663813677,0.002,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663813875,1.17301699,2131.3,2130.1,12.85438672]
["bitfinex","ETHUSD",1770663814046,1.17301699,2131.3,2130.2,3.283]
["bitfinex","ETHUSD",1770663814447,1.17301699,2131.3,2130.2,5.62492307]
["bitfinex","ETHUSD",1770663814959,1.1727729,2131.7,2130.3,2.34192307]
["bitfinex","ETHUSD",1770663815477,1.1727729,2131.7,2130.4,3.51541161]
["bitfinex","ETHUSD",1770663816374,1.1727729,2131.7,2130.5,10.51246365]
["bitfinex","ETHUSD",1770663816546,1.1727729,2131.7,2130.6,2.34192307]
["bitfinex","ETHUSD",1770663816750,1.17274128,2131.8,2130.6,2.34192307]
["bitfinex","ETHUSD",1770663817374,1.17260787,2132.0,2130.8,2.34192307]
["bitfinex","ETHUSD",1770663817579,1.17260787,2132.0,2130.9,3.282]
["bitfinex","ETHUSD",1770663817993,0.05631688,2132.6,2130.9,16.13638672]
["bitfinex","ETHUSD",1770663818164,0.05631688,2132.6,2131.0,2.34192307]
["bitfinex","ETHUSD",1770663818165,1.17231513,2132.6,2131.0,2.34192307]
["bitfinex","ETHUSD",1770663818361,1.17231513,2132.6,2131.3,12.85438672]
["bitfinex","ETHUSD",1770663818870,1.17231513,2132.6,2131.3,2.34192307]
["bitfinex","ETHUSD",1770663819268,0.05631688,2133.1,2132.0,10.51246365]
["bitfinex","ETHUSD",1770663819269,1.17200318,2133.1,2132.0,10.51246365]
["bitfinex","ETHUSD",1770663819575,2.22555391,2132.8,2131.7,4.45374252]
["bitfinex","ETHUSD",1770663819897,2.28187079,2132.7,2131.6,1.17279413]
["bitfinex","ETHUSD",1770663820190,2.22555391,2132.7,2131.7,1.17276913]
["bitfinex","ETHUSD",1770663820695,2.22555391,2133.0,2131.7,1.17276913]
["bitfinex","ETHUSD",1770663820989,0.05631688,2132.7,2131.5,3.281]
["bitfinex","ETHUSD",1770663821279,2.28187079,2132.6,2131.6,1.17282024]
["bitfinex","ETHUSD",1770663821484,1.17233294,2132.5,2131.6,1.17282024]
["bitfinex","ETHUSD",1770663821656,0.002,2132.3,2131.6,1.17282024]
["bitfinex","ETHUSD",1770663822793,0.002,2132.3,2131.6,3.51474331]
["bitfinex","ETHUSD",1770663823864,0.002,2132.3,2131.6,1.17282024]
["bitfinex","ETHUSD",1770663824283,0.002,2132.3,2131.6,1.17282428]
["bitfinex","ETHUSD",1770663824590,0.002,2132.3,2131.6,1.17281976]
["bitfinex","ETHUSD",1770663825209,0.002,2132.3,2131.5,3.281]
["bitfinex","ETHUSD",1770663825374,0.002,2132.3,2131.5,4.45388107]
["bitfinex","ETHUSD",1770663825909,2.34991879,2132.2,2131.5,1.17285631]
["bitfinex","ETHUSD",1770663826194,0.002,2132.3,2131.5,1.17285631]
["bitfinex","ETHUSD",1770663826758,0.002,2133.4,2132.1,10.51246365]
["bitfinex","ETHUSD",1770663826959,1.17189331,2133.3,2132.1,13.79146365]
["bitfinex","ETHUSD",1770663827155,1.41680218,2133.3,2132.1,13.79146365]
["bitfinex","ETHUSD",1770663827357,3.5218121,2133.3,2132.1,13.79146365]
["bitfinex","ETHUSD",1770663827761,2.34991879,2133.2,2132.1,4.45155154]
["bitfinex","ETHUSD",1770663827990,2.40623567,2133.2,2132.1,4.45154728]
["bitfinex","ETHUSD",1770663828161,2.40623567,2133.2,2132.1,3.279]
["bitfinex","ETHUSD",1770663828563,2.34991879,2133.2,2132.1,4.45155133]
["bitfinex","ETHUSD",1770663829587,2.40623567,2133.2,2132.1,3.279]
["bitfinex","ETHUSD",1770663829792,2.40623567,2133.0,2131.8,4.45071779]
["bitfinex","ETHUSD",1770663830163,2.34991879,2133.0,2132.0,1.17257217]
["bitfinex","ETHUSD",1770663830472,2.34991879,2133.0,2131.8,4.45067397]
["bitfinex","ETHUSD",1770663830668,1.22832006,2133.1,2131.8,4.45067397]
["bitfinex","ETHUSD",1770663830669,0.05631688,2132.7,2131.8,3.278]
["bitfinex","ETHUSD",1770663830994,2.34991879,2132.8,2131.8,3.278]
["bitfinex","ETHUSD",1770663831177,2.34991879,2132.6,2131.5,1.17288053]
["bitfinex","ETHUSD",1770663831376,0.05631688,2132.5,2131.5,1.17288053]
["bitfinex","ETHUSD",1770663831569,2.34991879,2133.0,2131.9,1.17263398]
["bitfinex","ETHUSD",1770663831768,1.17211308,2132.9,2131.6,1.17282792]
["bitfinex","ETHUSD",1770663832077,3.57834875,2132.9,2131.6,1.17282792]
["bitfinex","ETHUSD",1770663832666,2.40623567,2132.7,2131.2,3.278]
["bitfinex","ETHUSD",1770663832872,2.40623567,2132.5,2131.5,1.17288034]
["bitfinex","ETHUSD",1770663833130,2.34991879,2132.5,2131.5,1.17288034]
["bitfinex","ETHUSD",1770663833483,2.34991879,2132.5,2131.4,1.17292036]
["bitfinex","ETHUSD",1770663833693,2.34991879,2132.5,2131.5,1.1728692]
["bitfinex","ETHUSD",1770663834202,1.17238791,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1770663834751,1.17238791,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770663836545,3.5223067,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770663838042,1.17238791,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770663838230,4.68928151,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770663838736,2.34991879,2132.5,2131.7,0.001]
["bitfinex","ETHUSD",1770663839440,4.68928151,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770663841120,4.68889598,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770663842028,4.74521286,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770663842236,1.00618171,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770663842444,2.34991879,2132.6,2131.7,0.001]
["bitfinex","ETHUSD",1770663842629,4.74521286,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1770663842630,2.40623567,2132.4,2131.5,0.001]
["bitfinex","ETHUSD",1770663842937,2.40623567,2132.0,2130.9,1.17318513]
["bitfinex","ETHUSD",1770663843142,1.17271789,2131.8,2130.8,4.69306282]
["bitfinex","ETHUSD",1770663843338,1.00622672,2131.7,2130.8,1.17326825]
["bitfinex","ETHUSD",1770663843922,1.00622672,2131.7,2130.7,4.45028158]
["bitfinex","ETHUSD",1770663844126,2.34991879,2131.6,2130.7,3.277]
["bitfinex","ETHUSD",1770663844317,1.00622672,2131.5,2130.7,4.45031747]
["bitfinex","ETHUSD",1770663845050,1.00622672,2131.5,2130.7,4.45031976]
["bitfinex","ETHUSD",1770663845051,2.17911336,2131.5,2130.7,4.45031976]
["bitfinex","ETHUSD",1770663845354,1.17288664,2131.5,2130.7,4.45031976]
["bitfinex","ETHUSD",1770663845553,4.69098101,2131.8,2130.7,4.45031976]
["bitfinex","ETHUSD",1770663845854,1.00878579,2131.7,2130.7,6.72001851]
["bitfinex","ETHUSD",1770663846065,4.69098101,2131.8,2130.7,6.72001851]
["bitfinex","ETHUSD",1770663846226,1.00891484,2131.7,2130.7,6.72001851]
["bitfinex","ETHUSD",1770663846559,1.00892016,2131.6,2130.7,4.45032251]
["bitfinex","ETHUSD",1770663846758,2.34991879,2131.7,2130.7,4.45032251]
["bitfinex","ETHUSD",1770663846958,1.00898517,2131.6,2130.7,4.45032251]
["bitfinex","ETHUSD",1770663847146,1.17282792,2131.6,2130.7,3.277]
["bitfinex","ETHUSD",1770663847347,1.00888455,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1770663847539,1.17282792,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1770663847737,1.00889605,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1770663848057,3.52274671,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1770663848226,1.00894005,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1770663848428,3.52274671,2131.6,2130.9,0.001]
["bitfinex","ETHUSD",1770663848429,1.00894005,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1770663848630,3.52274671,2131.6,2130.6,0.001]
["bitfinex","ETHUSD",1770663848631,2.40623567,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770663848845,1.00894005,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770663849051,3.41517572,2131.0,2130.4,0.001]
["bitfinex","ETHUSD",1770663849262,1.17326825,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770663849563,1.00894005,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770663849739,3.57950392,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770663849933,1.00772738,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770663850142,3.57950392,2130.8,2130.1,0.001]
["bitfinex","ETHUSD",1770663850865,2.40623567,2130.4,2129.3,0.001]
["bitfinex","ETHUSD",1770663851050,1.00652074,2130.3,2129.3,1.17509254]
["bitfinex","ETHUSD",1770663851361,1.22986051,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1770663851532,3.5797793,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1770663851735,1.17354363,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1770663851937,3.5797793,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1770663852578,2.34991879,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770663853183,1.17370892,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770663855567,2.22996588,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770663855949,2.28628276,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770663856344,2.22996588,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770663856545,1.17370892,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770663857356,4.69483568,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770663857968,4.75115256,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770663858268,2.28628276,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1770663858656,0.05631688,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1770663859248,1.17387425,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1770663859525,1.17387425,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1770663859683,1.17387425,2129.7,2128.7,1.17440231]
["bitfinex","ETHUSD",1770663859684,0.05631688,2129.6,2128.7,1.17442565]
["bitfinex","ETHUSD",1770663859875,2.03190201,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770663860080,2.03190201,2129.6,2128.6,1.17443799]
["bitfinex","ETHUSD",1770663860081,2.03190201,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770663860305,2.03190201,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1770663860481,2.03190201,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1770663860677,2.03190201,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1770663860910,0.05631688,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770663861084,0.05631688,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770663861282,1.17453605,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770663861481,0.05631688,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663861680,0.05631688,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663862015,1.97558513,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663862188,3.28,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663862511,2.03190201,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663863504,4.69911679,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770663863721,1.17475682,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770663864451,1.17467421,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663864638,0.05631688,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663864934,2.03190201,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770663865429,1.17459124,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770663865631,1.17437053,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1770663865802,0.05631688,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1770663866329,6.48727254,2128.8,2127.6,0.001]
["bitfinex","ETHUSD",1770663866520,0.05631688,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770663867123,2.03190201,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1770663867315,0.05631688,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770663867518,2.03190201,2128.6,2127.6,0.001]
["bitfinex","ETHUSD",1770663867838,1.17464643,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663868249,4.75452847,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770663868407,0.05631688,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770663868611,1.97558513,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770663868941,1.97558513,2127.6,2126.6,1.17656348]
["bitfinex","ETHUSD",1770663868942,0.05631688,2127.4,2126.6,1.17656348]
["bitfinex","ETHUSD",1770663869235,0.05631688,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770663869852,1.23151548,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663870137,1.1751986,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663870341,2.03190201,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663870541,0.05631688,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770663871310,0.00631688,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770663871529,0.05631688,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663871740,1.23155931,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663871930,1.23155931,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770663872115,3.20714444,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770663872440,3.20714444,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663872441,2.03190201,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770663872642,0.05631688,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770663873034,2.03190201,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770663873633,1.17524243,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770663874021,1.17516895,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663874647,1.23148583,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663876216,0.05631688,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770663876443,1.23138279,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770663877346,0.05631688,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770663877543,0.05631688,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770663877854,0.05631688,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770663878060,1.23138279,2127.6,2126.6,0.001]
["bitfinex","ETHUSD",1770663878957,0.05631688,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663880526,0.05631688,2127.4,2127.3,0.0048]
["bitfinex","ETHUSD",1770663880847,1.23148249,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770663884531,3.283,2127.7,2126.6,1.96980081]
["bitfinex","ETHUSD",1770663884731,3.283,2127.7,2126.8,1.96980081]
["bitfinex","ETHUSD",1770663884953,3.15039905,2128.0,2126.8,1.96980081]
["bitfinex","ETHUSD",1770663885154,0.002,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1770663885371,3.285,2128.2,2127.0,1.96880081]
["bitfinex","ETHUSD",1770663885660,4.4597139,2128.2,2127.0,1.96880081]
["bitfinex","ETHUSD",1770663887039,4.4597139,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770663888160,0.05631688,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770663888626,0.05631688,2128.1,2127.0,2.8748785]
["bitfinex","ETHUSD",1770663888826,1.00683323,2128.0,2127.0,2.8748785]
["bitfinex","ETHUSD",1770663889269,0.002,2128.3,2127.1,1.6995309]
["bitfinex","ETHUSD",1770663889967,0.002,2128.3,2127.4,1.6995309]
["bitfinex","ETHUSD",1770663890547,1.17414991,2129.2,2127.8,1.6995309]
["bitfinex","ETHUSD",1770663890870,1.00912114,2129.1,2127.8,1.6995309]
["bitfinex","ETHUSD",1770663891065,1.00912114,2129.0,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663891233,1.17415774,2129.2,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663891429,1.0084029,2129.1,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663891679,1.0084029,2129.0,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663891857,1.0084029,2129.1,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663892153,1.17409477,2129.3,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663892324,1.00768227,2129.2,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663892530,0.002,2129.5,2128.2,1.6995309]
["bitfinex","ETHUSD",1770663892834,0.002,2129.5,2128.3,3.284]
["bitfinex","ETHUSD",1770663893139,0.002,2129.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1770663893340,0.002,2129.5,2128.5,1.6995309]
["bitfinex","ETHUSD",1770663895174,1.17407064,2129.4,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663895362,1.23038752,2129.4,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663896069,1.17407064,2129.4,2128.0,1.6995309]
["bitfinex","ETHUSD",1770663896236,0.002,2129.5,2128.4,1.6995309]
["bitfinex","ETHUSD",1770663896441,0.002,2129.5,2128.6,1.6995309]
["bitfinex","ETHUSD",1770663897154,0.002,2129.5,2128.7,2.8739566]
["bitfinex","ETHUSD",1770663897362,0.002,2129.7,2128.8,1.6995309]
["bitfinex","ETHUSD",1770663897542,1.17542192,2130.6,2129.2,1.6995309]
["bitfinex","ETHUSD",1770663897736,1.17542192,2130.6,2129.3,4.9825309]
["bitfinex","ETHUSD",1770663897737,0.002,2130.4,2129.3,4.9825309]
["bitfinex","ETHUSD",1770663897944,0.002,2130.4,2129.4,1.6995309]
["bitfinex","ETHUSD",1770663898354,0.002,2130.4,2129.5,11.34041138]
["bitfinex","ETHUSD",1770663898554,0.002,2130.4,2129.6,1.6995309]
["bitfinex","ETHUSD",1770663899563,0.002,2130.6,2129.7,2.87340515]
["bitfinex","ETHUSD",1770663900949,1.17307911,2131.2,2129.8,1.6995309]
["bitfinex","ETHUSD",1770663901149,0.05631688,2131.1,2129.9,3.282]
["bitfinex","ETHUSD",1770663901468,1.17501829,2131.3,2130.1,12.17905714]
["bitfinex","ETHUSD",1770663901646,1.23133517,2131.3,2130.0,1.17370892]
["bitfinex","ETHUSD",1770663901844,1.17499354,2131.3,2130.0,2.87323982]
["bitfinex","ETHUSD",1770663902872,0.05631688,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1770663903060,0.05631688,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770663903371,0.05631688,2130.5,2129.3,4.69634754]
["bitfinex","ETHUSD",1770663903558,0.05631688,2130.3,2129.3,4.69634754]
["bitfinex","ETHUSD",1770663903762,0.05631688,2130.1,2129.2,1.1741111]
["bitfinex","ETHUSD",1770663904259,1.82006914,2130.3,2129.2,1.17413878]
["bitfinex","ETHUSD",1770663904485,1.82006914,2129.8,2128.9,3.282]
["bitfinex","ETHUSD",1770663904675,1.82006914,2129.8,2128.9,4.45630893]
["bitfinex","ETHUSD",1770663904878,0.05631688,2129.6,2128.9,3.282]
["bitfinex","ETHUSD",1770663905089,1.82006914,2129.8,2128.4,3.281]
["bitfinex","ETHUSD",1770663905378,1.82006914,2129.8,2129.0,1.17422199]
["bitfinex","ETHUSD",1770663905583,1.17387425,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1770663906050,1.17365381,2130.1,2128.8,10.47952624]
["bitfinex","ETHUSD",1770663907449,1.17376402,2129.9,2128.5,1.17453605]
["bitfinex","ETHUSD",1770663908891,1.17376402,2129.9,2128.5,2.87406695]
["bitfinex","ETHUSD",1770663909100,1.17370913,2130.0,2128.6,1.6995309]
["bitfinex","ETHUSD",1770663909467,2.99375641,2130.1,2128.7,0.001]
["bitfinex","ETHUSD",1770663909764,2.99375641,2130.1,2128.7,1.1754257]
["bitfinex","ETHUSD",1770663909966,2.99375641,2130.1,2128.7,2.8749566]
["bitfinex","ETHUSD",1770663910180,0.05631688,2129.9,2128.7,1.1754257]
["bitfinex","ETHUSD",1770663910380,1.82006914,2129.9,2128.7,1.1754257]
["bitfinex","ETHUSD",1770663912401,0.05631688,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663912607,1.82006914,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663912965,1.76375226,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770663913284,2.93757139,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770663913665,1.82006914,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770663913865,1.76375226,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770663914102,1.17381913,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770663916102,1.17370892,2130.0,2128.7,1.5066575]
["bitfinex","ETHUSD",1770663916464,1.17551574,2130.4,2129.2,11.98518374]
["bitfinex","ETHUSD",1770663916662,0.002,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770663917691,1.59617848,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770663917890,1.65049536,2130.1,2129.2,4.45510738]
["bitfinex","ETHUSD",1770663918090,0.05631688,2129.9,2129.2,4.45510738]
["bitfinex","ETHUSD",1770663918262,1.65049536,2130.1,2129.2,4.45510738]
["bitfinex","ETHUSD",1770663919170,1.17370892,2130.0,2129.2,4.45510738]
["bitfinex","ETHUSD",1770663920492,0.05631688,2129.7,2128.8,1.17436024]
["bitfinex","ETHUSD",1770663920792,1.50166748,2129.7,2128.9,4.69725505]
["bitfinex","ETHUSD",1770663920996,0.05631688,2129.9,2129.1,1.17417585]
["bitfinex","ETHUSD",1770663921299,2.18202024,2129.8,2128.7,0.001]
["bitfinex","ETHUSD",1770663921497,1.00820111,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770663921908,1.17379738,2129.9,2128.7,0.001]
["bitfinex","ETHUSD",1770663922074,1.17379738,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770663923198,1.17329512,2130.8,2129.5,12.02725348]
["bitfinex","ETHUSD",1770663923379,4.69270814,2131.0,2129.9,10.47952624]
["bitfinex","ETHUSD",1770663923694,1.17323392,2130.9,2129.8,3.281]
["bitfinex","ETHUSD",1770663924298,1.17312489,2131.1,2129.8,3.281]
["bitfinex","ETHUSD",1770663924470,1.17321439,2130.9,2129.8,3.281]
["bitfinex","ETHUSD",1770663924812,1.1732698,2130.8,2129.8,3.281]
["bitfinex","ETHUSD",1770663924979,1.1732576,2130.9,2129.8,3.281]
["bitfinex","ETHUSD",1770663925308,4.69255985,2131.1,2129.9,1.17376402]
["bitfinex","ETHUSD",1770663925504,4.69255985,2131.1,2129.2,4.69641387]
["bitfinex","ETHUSD",1770663925505,1.50366748,2130.6,2129.2,4.69641387]
["bitfinex","ETHUSD",1770663925679,0.002,2130.6,2129.8,1.17380749]
["bitfinex","ETHUSD",1770663927183,0.002,2130.6,2129.3,4.69621401]
["bitfinex","ETHUSD",1770663927382,0.002,2130.6,2129.3,6.24394125]
["bitfinex","ETHUSD",1770663927974,0.002,2130.6,2129.4,1.54772724]
["bitfinex","ETHUSD",1770663928699,0.002,2130.6,2129.3,4.69621401]
["bitfinex","ETHUSD",1770663928907,0.05831688,2130.6,2129.3,4.69621401]
["bitfinex","ETHUSD",1770663929404,1.23169527,2130.6,2129.3,4.69621401]
["bitfinex","ETHUSD",1770663929786,2.73336275,2130.6,2129.3,4.69621401]
["bitfinex","ETHUSD",1770663930187,1.50366748,2130.6,2129.3,6.24394125]
["bitfinex","ETHUSD",1770663930999,1.50366748,2130.6,2129.5,10.47952624]
["bitfinex","ETHUSD",1770663931200,1.50366748,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663931574,2.67670269,2131.3,2129.9,12.02725348]
["bitfinex","ETHUSD",1770663931781,1.00821511,2131.2,2129.9,12.02725348]
["bitfinex","ETHUSD",1770663932012,2.67670269,2131.3,2129.9,12.02725348]
["bitfinex","ETHUSD",1770663932182,1.00809921,2131.2,2130.0,1.54772724]
["bitfinex","ETHUSD",1770663932390,2.6766621,2131.3,2130.0,1.54772724]
["bitfinex","ETHUSD",1770663932704,1.00802376,2131.2,2130.0,1.54772724]
["bitfinex","ETHUSD",1770663932909,1.00802376,2131.1,2130.0,1.54772724]
["bitfinex","ETHUSD",1770663933212,0.05631688,2131.2,2130.0,1.54772724]
["bitfinex","ETHUSD",1770663933417,2.6766621,2131.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1770663933599,0.05631688,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770663934780,0.05631688,2130.8,2130.0,1.17366657]
["bitfinex","ETHUSD",1770663935104,0.002,2130.4,2130.0,1.17366657]
["bitfinex","ETHUSD",1770663935611,0.002,2130.6,2129.8,4.69526081]
["bitfinex","ETHUSD",1770663937010,1.50366748,2130.6,2129.8,4.69526081]
["bitfinex","ETHUSD",1770663937812,2.73141782,2130.5,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663938301,1.50166748,2130.4,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663938902,0.05631688,2130.3,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663939104,1.50166748,2130.4,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663939697,1.17354363,2130.3,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663940097,2.73152799,2130.3,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663940295,1.50166748,2130.2,2129.4,7.97627655]
["bitfinex","ETHUSD",1770663940807,0.05631688,2130.1,2129.4,1.17503911]
["bitfinex","ETHUSD",1770663940980,1.55798436,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1770663941184,1.50166748,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770663941386,1.55798436,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770663941608,2.67565198,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770663941906,1.17390631,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770663942497,1.50166748,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770663942910,1.50166748,2129.4,2128.7,0.001]
["bitfinex","ETHUSD",1770663943708,1.17409477,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663944417,1.23041165,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663944618,2.73207913,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663944910,2.67576225,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663945825,2.73207913,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663946110,2.67576225,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663946310,1.23041165,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770663946496,1.32567157,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1770663947087,1.32567157,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770663947710,1.17420506,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1770663948637,0.05631688,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770663948638,1.32567157,2130.0,2128.9,0.001]
["bitfinex","ETHUSD",1770663948790,2.33218012,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770663948995,1.00650855,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663949191,1.38198845,2129.9,2128.9,0.001]
["bitfinex","ETHUSD",1770663949557,1.38198845,2129.7,2128.9,0.001]
["bitfinex","ETHUSD",1770663950018,1.17392937,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770663950390,1.38198845,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770663951393,1.38198845,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1770663951805,1.17414991,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1770663952521,1.32567157,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770663952704,1.17400439,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1770663953022,1.17381913,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663954728,1.38198845,2129.6,2128.9,0.001]
["bitfinex","ETHUSD",1770663955619,1.17381913,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663957348,2.55580758,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663959023,2.4994907,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663959230,2.55580758,2129.8,2128.9,0.001]
["bitfinex","ETHUSD",1770663960250,1.17381913,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770663960748,0.002,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770663966256,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770663966430,1.00994811,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770663966754,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770663966937,1.00990994,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770663967138,1.17370892,2130.0,2129.1,0.001]
["bitfinex","ETHUSD",1770663967530,1.0106135,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770663967856,1.32567157,2130.5,2129.3,1.31003364]
["bitfinex","ETHUSD",1770663968154,1.01052146,2130.4,2129.3,1.31003364]
["bitfinex","ETHUSD",1770663968324,1.01052146,2130.3,2129.3,1.31003364]
["bitfinex","ETHUSD",1770663968528,1.01052146,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770663969149,1.17354363,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1770663969455,2.33660108,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770663969633,1.01092951,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770663969956,1.1735293,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1770663970138,1.17337026,2130.7,2129.5,1.31003364]
["bitfinex","ETHUSD",1770663970670,1.17337026,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1770663970835,2.49898543,2130.8,2129.6,2.48396301]
["bitfinex","ETHUSD",1770663971034,3.281,2130.9,2129.7,1.31003364]
["bitfinex","ETHUSD",1770663971233,1.17327169,2130.8,2129.7,1.31003364]
["bitfinex","ETHUSD",1770663971939,3.281,2130.9,2130.0,11.36533756]
["bitfinex","ETHUSD",1770663972160,0.002,2131.3,2130.4,12.6753712]
["bitfinex","ETHUSD",1770663972453,0.002,2131.3,2130.5,3.281]
["bitfinex","ETHUSD",1770663972659,0.002,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1770663973050,0.002,2131.3,2130.5,1.17338963]
["bitfinex","ETHUSD",1770663973358,1.32767157,2131.3,2130.4,1.17345239]
["bitfinex","ETHUSD",1770663973738,0.002,2130.8,2130.4,1.17345239]
["bitfinex","ETHUSD",1770663973941,0.002,2130.8,2130.0,4.69478677]
["bitfinex","ETHUSD",1770663974136,0.002,2130.8,2130.3,1.17352215]
["bitfinex","ETHUSD",1770663974462,0.002,2130.8,2130.1,1.17364317]
["bitfinex","ETHUSD",1770663974837,1.17526825,2130.8,2129.9,1.17376402]
["bitfinex","ETHUSD",1770663975164,0.002,2130.8,2129.9,2.48379766]
["bitfinex","ETHUSD",1770663976984,0.002,2131.0,2130.1,1.31386412]
["bitfinex","ETHUSD",1770663977261,0.002,2131.5,2130.4,12.67920168]
["bitfinex","ETHUSD",1770663977433,1.175004,2131.3,2130.5,3.28]
["bitfinex","ETHUSD",1770663977862,0.002,2131.3,2130.5,3.28]
["bitfinex","ETHUSD",1770663978238,1.17500334,2131.3,2130.5,3.28]
["bitfinex","ETHUSD",1770663979261,1.30524841,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1770663979582,1.36156529,2131.3,2130.5,4.45339689]
["bitfinex","ETHUSD",1770663979767,1.36156529,2131.3,2130.1,1.17361822]
["bitfinex","ETHUSD",1770663979768,1.35956529,2130.9,2130.1,1.17361822]
["bitfinex","ETHUSD",1770663979952,1.30324841,2130.9,2130.1,1.17361822]
["bitfinex","ETHUSD",1770663980544,1.30324841,2130.9,2130.0,1.17368527]
["bitfinex","ETHUSD",1770663980940,1.35956529,2130.8,2129.9,1.17374899]
["bitfinex","ETHUSD",1770663981148,1.17332332,2130.7,2129.8,4.6952573]
["bitfinex","ETHUSD",1770663981462,2.47657173,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1770663981852,1.30324841,2130.6,2129.7,4.45383416]
["bitfinex","ETHUSD",1770663982163,1.30324841,2130.6,2129.7,1.17383416]
["bitfinex","ETHUSD",1770663983064,1.17305773,2131.2,2129.9,1.24813565]
["bitfinex","ETHUSD",1770663983266,1.17501579,2131.3,2130.1,2.42178946]
["bitfinex","ETHUSD",1770663983840,0.002,2131.3,2130.2,1.24813565]
["bitfinex","ETHUSD",1770663985151,0.002,2131.3,2130.3,1.17354363]
["bitfinex","ETHUSD",1770663987453,0.002,2131.3,2130.3,1.17454363]
["bitfinex","ETHUSD",1770663987655,0.002,2131.1,2130.3,1.17454363]
["bitfinex","ETHUSD",1770663991780,0.002,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1770663994280,1.30524841,2131.1,2130.3,0.001]
["bitfinex","ETHUSD",1770663995787,1.30324841,2130.9,2130.3,0.001]
["bitfinex","ETHUSD",1770663996085,2.31178276,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1770663996289,2.18185767,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770663996589,2.47657173,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1770663996760,1.30324841,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770663997486,1.01010918,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770663997662,1.35956529,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770663997863,1.0101475,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770663998063,1.30324841,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1770663998290,1.01014629,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1770663998590,3.48718848,2130.4,2130.0,0.001]
["bitfinex","ETHUSD",1770663998886,2.31374964,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1770663999087,1.30324841,2130.1,2129.3,0.001]
["bitfinex","ETHUSD",1770663999277,1.35956529,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770663999477,1.35956529,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1770663999678,2.31379705,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1770663999878,1.01054864,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1770664000078,1.01057691,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1770664000293,1.30324841,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1770664000465,1.17403963,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1770664001084,1.17403963,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1770664001296,1.17403963,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1770664001590,1.23035651,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1770664001793,1.30324841,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1770664001965,1.17403963,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1770664002891,4.69600103,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770664003389,1.1739845,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770664003589,2.47721263,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770664005094,1.17387425,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770664005505,3.28,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770664005726,6.06589903,2130.5,2129.1,1.23290938]
["bitfinex","ETHUSD",1770664005891,2.30049313,2130.5,2129.2,1.23190938]
["bitfinex","ETHUSD",1770664007075,2.30049313,2130.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1770664007932,1.18334067,2130.0,2129.2,1.17414782]
["bitfinex","ETHUSD",1770664008210,0.05631688,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770664008575,1.18334067,2129.9,2129.1,0.001]
["bitfinex","ETHUSD",1770664009079,1.18334067,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770664009670,0.05631688,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770664010678,1.18334067,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1770664010871,0.05631688,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770664011197,1.17403963,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1770664012875,4.69582228,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1770664013076,4.69519373,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1770664014306,1.18334067,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1770664014482,1.18334067,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770664015093,1.1739845,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1770664018083,0.05631688,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770664018310,1.1739845,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770664024428,5.8229618,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1770664024429,1.17359872,2130.2,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664024708,0.002,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1770664025014,0.002,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770664025393,2.35693939,2130.2,2129.2,0.001]
["bitfinex","ETHUSD",1770664025716,1.18334067,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770664025905,1.00944812,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770664026679,1.17359872,2130.2,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664026880,1.17370892,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770664027078,1.01007474,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770664027304,2.19341541,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770664027511,1.01007474,2129.7,2129.2,0.001]
["bitfinex","ETHUSD",1770664027708,1.01007474,2129.7,2129.2,1.17513291]
["bitfinex","ETHUSD",1770664028009,1.17370892,2130.0,2129.2,1.17513291]
["bitfinex","ETHUSD",1770664028205,1.01094024,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770664028416,1.01094024,2129.8,2129.2,1.17513944]
["bitfinex","ETHUSD",1770664028618,1.01094024,2129.7,2129.2,1.17513944]
["bitfinex","ETHUSD",1770664028922,1.2300258,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770664029102,1.01159335,2129.9,2129.2,0.001]
["bitfinex","ETHUSD",1770664029298,1.01159335,2129.8,2129.2,0.001]
["bitfinex","ETHUSD",1770664029498,4.69430499,2130.3,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664029699,1.01151809,2130.2,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664029907,1.01151809,2130.1,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664030104,1.01151809,2130.0,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664030314,1.17354363,2130.3,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664030628,1.01124138,2130.2,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664030926,1.01124138,2130.1,2129.2,1.23290938]
["bitfinex","ETHUSD",1770664031115,0.002,2130.4,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664031296,1.01088258,2130.3,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664031492,0.002,2130.4,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664031820,1.01083412,2130.3,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664032006,0.002,2130.4,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664032403,1.01042152,2130.3,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664032603,0.002,2130.4,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664032809,1.01042544,2130.3,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664033114,0.002,2130.4,2129.4,1.23190938]
["bitfinex","ETHUSD",1770664033519,0.002,2130.4,2129.6,1.23190938]
["bitfinex","ETHUSD",1770664033899,1.18534067,2130.9,2129.7,1.23190938]
["bitfinex","ETHUSD",1770664033900,0.002,2130.9,2129.7,1.23190938]
["bitfinex","ETHUSD",1770664034095,1.00990353,2130.8,2129.7,1.23190938]
["bitfinex","ETHUSD",1770664034295,1.17521833,2130.9,2129.7,1.23190938]
["bitfinex","ETHUSD",1770664034499,1.00923814,2130.8,2129.8,3.281]
["bitfinex","ETHUSD",1770664034708,1.17521833,2130.9,2129.8,4.51290938]
["bitfinex","ETHUSD",1770664034926,1.00923983,2130.8,2129.9,1.23190938]
["bitfinex","ETHUSD",1770664035137,0.002,2130.9,2129.9,1.23190938]
["bitfinex","ETHUSD",1770664035433,0.002,2130.9,2130.0,2.30767472]
["bitfinex","ETHUSD",1770664036533,1.17866244,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770664036933,0.05631688,2130.8,2129.8,3.281]
["bitfinex","ETHUSD",1770664037106,1.23297932,2130.6,2129.7,1.17385079]
["bitfinex","ETHUSD",1770664037305,1.23297932,2130.6,2129.6,4.69557031]
["bitfinex","ETHUSD",1770664037502,1.17343346,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1770664039244,1.17343346,2130.5,2129.5,5.0439845]
["bitfinex","ETHUSD",1770664040912,1.17343346,2130.5,2129.5,5.04397617]
["bitfinex","ETHUSD",1770664040913,1.16518146,2130.4,2129.5,5.04397617]
["bitfinex","ETHUSD",1770664041119,1.10886458,2130.3,2129.5,1.17397617]
["bitfinex","ETHUSD",1770664042026,1.17343346,2130.5,2129.6,1.09840766]
["bitfinex","ETHUSD",1770664042330,0.002,2130.7,2129.7,1.09840766]
["bitfinex","ETHUSD",1770664042835,0.002,2130.7,2129.8,2.27222679]
["bitfinex","ETHUSD",1770664044518,1.11086458,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1770664044714,1.17337839,2130.6,2129.6,4.69571444]
["bitfinex","ETHUSD",1770664045416,2.28224297,2130.6,2129.6,4.69571444]
["bitfinex","ETHUSD",1770664050127,1.10886458,2130.4,2129.6,4.69571444]
["bitfinex","ETHUSD",1770664050316,1.10886458,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770664050516,1.10886458,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770664050717,1.11086458,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770664051224,2.11750377,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770664051424,1.00863919,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770664051948,2.18227997,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770664052239,1.17364078,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770664052439,2.11848622,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664052642,1.10886458,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664053617,1.17364078,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770664053815,2.18387631,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664054016,1.01025471,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664054234,2.28257131,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664054521,1.01081892,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664054820,1.01087477,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664055024,2.28257131,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664055227,1.01087738,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664055421,1.01087738,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664055647,2.28257131,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664055818,1.01092982,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664056143,1.01092982,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664056335,1.17376065,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664056535,1.01103562,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664056736,1.17376065,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664057238,1.01115619,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664057447,1.17376065,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664057746,1.01116055,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664057937,4.69449797,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770664058134,1.01112331,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770664058320,1.01112331,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664058531,1.10886458,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770664058931,2.12026716,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664059126,1.10886458,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770664060743,1.10886458,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770664060744,1.10886458,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1770664062836,1.17392937,2129.6,2129.4,0.001]
["bitfinex","ETHUSD",1770664064265,1.10886458,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1770664064671,1.10886458,2129.5,2128.7,3.18123827]
["bitfinex","ETHUSD",1770664064844,1.10886458,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770664065044,1.10886458,2128.9,2128.6,0.001]
["bitfinex","ETHUSD",1770664065248,1.17414991,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1770664065249,1.10886458,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770664065646,1.13583585,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770664066060,1.13583585,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770664066369,1.13583585,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770664066564,1.06660775,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770664066565,2.14612672,2127.9,2127.6,0.001]
["bitfinex","ETHUSD",1770664066768,1.13583585,2127.8,2127.6,0.001]
["bitfinex","ETHUSD",1770664066972,1.17497767,2127.7,2127.6,0.001]
["bitfinex","ETHUSD",1770664068002,1.17497767,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770664068003,1.13583585,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1770664068175,1.13583585,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770664068362,1.13583585,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770664068751,7.9803044,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770664068752,1.17483939,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770664069353,1.13583585,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770664069882,1.19215273,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770664070177,1.13583585,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770664071554,1.17497767,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770664072354,2.31059267,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770664072550,1.17475682,2128.1,2127.0,1.08307574]
["bitfinex","ETHUSD",1770664073676,4.69896932,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770664073864,1.19215273,2128.1,2127.0,1.17633929]
["bitfinex","ETHUSD",1770664075385,1.19215273,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770664075682,1.13583585,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770664075866,1.1751986,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770664076054,1.23151548,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770664076253,1.23151548,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770664076888,1.1751986,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770664077482,1.13583585,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1770664077675,1.19215273,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664077982,1.17541962,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770664080392,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770664080766,0.05631688,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1770664081084,1.19215273,2126.7,2126.1,0.001]
["bitfinex","ETHUSD",1770664081478,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770664081684,4.45925385,2127.2,2126.1,1.08307574]
["bitfinex","ETHUSD",1770664082091,4.45925385,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1770664082605,4.45925385,2127.2,2126.2,2.25788234]
["bitfinex","ETHUSD",1770664082967,4.45925385,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1770664083796,1.19215273,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770664083994,1.13583585,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770664084291,1.17547489,2126.8,2126.1,0.001]
["bitfinex","ETHUSD",1770664084753,3.284,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1770664085990,4.41983585,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1770664086162,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770664087575,1.17525385,2127.2,2126.1,1.08307574]
["bitfinex","ETHUSD",1770664088083,4.7007369,2127.4,2126.2,1.08207574]
["bitfinex","ETHUSD",1770664088287,1.17514336,2127.5,2126.3,1.1767513]
["bitfinex","ETHUSD",1770664088288,1.23146024,2127.5,2126.3,1.1767513]
["bitfinex","ETHUSD",1770664088689,1.17514336,2127.5,2126.3,2.25882704]
["bitfinex","ETHUSD",1770664090401,1.19215273,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770664090602,0.05631688,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770664090809,1.19215273,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770664091474,1.13583585,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770664092104,1.19215273,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770664092501,1.1753091,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770664093286,4.75870149,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664093287,0.05831688,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664093489,0.05831688,2127.6,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664093490,5.70758124,2127.5,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664093775,1.00717026,2127.4,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664093981,4.70035272,2127.5,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664094191,1.00927886,2127.4,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664094508,1.00927886,2127.3,2126.3,1.08307574]
["bitfinex","ETHUSD",1770664094710,1.1751986,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770664095394,1.01074407,2127.2,2126.4,2.20517621]
["bitfinex","ETHUSD",1770664095608,1.17707562,2127.6,2126.5,1.0294802]
["bitfinex","ETHUSD",1770664095802,0.002,2127.6,2126.5,1.0294802]
["bitfinex","ETHUSD",1770664096513,1.17703618,2127.6,2126.5,1.0294802]
["bitfinex","ETHUSD",1770664096696,2.18592621,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1770664096902,1.17513057,2127.5,2126.6,1.17558544]
["bitfinex","ETHUSD",1770664097787,0.002,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1770664097993,0.002,2127.6,2126.7,1.0294802]
["bitfinex","ETHUSD",1770664099012,0.002,2127.6,2126.9,1.0294802]
["bitfinex","ETHUSD",1770664099610,1.01081283,2127.5,2126.8,4.46047489]
["bitfinex","ETHUSD",1770664099909,1.03585489,2127.6,2126.8,4.46047489]
["bitfinex","ETHUSD",1770664100089,1.01082791,2127.5,2126.8,4.46047489]
["bitfinex","ETHUSD",1770664100284,1.03585489,2127.6,2126.8,4.46047489]
["bitfinex","ETHUSD",1770664100485,1.01090228,2127.5,2126.8,4.46047489]
["bitfinex","ETHUSD",1770664100789,1.03585489,2127.6,2126.8,3.285]
["bitfinex","ETHUSD",1770664100992,1.17714336,2127.4,2126.8,3.285]
["bitfinex","ETHUSD",1770664101419,1.17714336,2127.4,2126.8,4.46047007]
["bitfinex","ETHUSD",1770664102310,1.17714336,2127.4,2126.8,3.285]
["bitfinex","ETHUSD",1770664103087,0.002,2127.4,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664103289,1.0113616,2127.3,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664103489,1.03585489,2127.4,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664103688,1.01144579,2127.3,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664103922,1.03585489,2127.4,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664104125,1.01144633,2127.3,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664104314,1.01172807,2127.2,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664104625,1.03585489,2127.4,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664104826,1.01172838,2127.3,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664104994,1.01172838,2127.2,2126.5,1.17561865]
["bitfinex","ETHUSD",1770664105196,1.17525385,2127.2,2126.4,4.70267427]
["bitfinex","ETHUSD",1770664105715,1.17525385,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1770664105923,1.01206708,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1770664106121,1.17525385,2127.2,2126.4,1.17569601]
["bitfinex","ETHUSD",1770664106299,1.01206515,2127.1,2126.4,1.17569601]
["bitfinex","ETHUSD",1770664106505,1.09017177,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770664106702,0.05631688,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770664106895,1.01210403,2125.7,2125.2,1.17934201]
["bitfinex","ETHUSD",1770664107223,1.23212348,2126.2,2125.2,0.003]
["bitfinex","ETHUSD",1770664107409,1.01153313,2126.1,2125.2,0.003]
["bitfinex","ETHUSD",1770664107713,1.23212348,2126.2,2125.2,0.003]
["bitfinex","ETHUSD",1770664107714,1.01153313,2126.0,2125.2,0.003]
["bitfinex","ETHUSD",1770664108024,1.01153313,2125.9,2125.2,0.003]
["bitfinex","ETHUSD",1770664108317,1.01153313,2125.8,2125.2,0.003]
["bitfinex","ETHUSD",1770664108620,1.1758066,2126.2,2125.2,0.003]
["bitfinex","ETHUSD",1770664108825,1.01064408,2126.1,2125.2,4.38285741]
["bitfinex","ETHUSD",1770664109127,1.41610404,2126.4,2125.3,1.09485741]
["bitfinex","ETHUSD",1770664109128,1.41609863,2126.4,2125.3,1.09485741]
["bitfinex","ETHUSD",1770664109429,0.2403959,2126.4,2125.5,1.09485741]
["bitfinex","ETHUSD",1770664109793,0.2403959,2126.4,2125.6,0.002]
["bitfinex","ETHUSD",1770664109993,1.41610326,2126.4,2125.6,0.002]
["bitfinex","ETHUSD",1770664110626,0.2403959,2126.4,2125.6,1.09685741]
["bitfinex","ETHUSD",1770664111317,0.2403959,2126.4,2125.8,1.09485741]
["bitfinex","ETHUSD",1770664111520,4.70055108,2127.5,2126.0,1.09485741]
["bitfinex","ETHUSD",1770664111724,2.18504038,2127.3,2126.2,1.09485741]
["bitfinex","ETHUSD",1770664112030,1.17718297,2127.4,2126.4,1.09485741]
["bitfinex","ETHUSD",1770664112213,1.00966707,2127.3,2126.4,1.09485741]
["bitfinex","ETHUSD",1770664112397,1.17718297,2127.4,2126.5,0.002]
["bitfinex","ETHUSD",1770664112724,1.00965891,2127.3,2126.5,0.002]
["bitfinex","ETHUSD",1770664112926,1.17718297,2127.4,2126.5,0.002]
["bitfinex","ETHUSD",1770664113105,1.00965893,2127.3,2126.5,0.002]
["bitfinex","ETHUSD",1770664113306,1.17718297,2127.4,2126.5,0.002]
["bitfinex","ETHUSD",1770664113506,2.18489779,2127.3,2126.5,1.17764072]
["bitfinex","ETHUSD",1770664113722,1.17525033,2127.3,2126.5,1.17764072]
["bitfinex","ETHUSD",1770664115123,0.002,2127.4,2126.6,1.09485741]
["bitfinex","ETHUSD",1770664115325,1.1771514,2127.4,2126.5,1.17764072]
["bitfinex","ETHUSD",1770664115527,0.002,2127.4,2126.5,0.002]
["bitfinex","ETHUSD",1770664116031,2.09989341,2127.3,2126.5,0.002]
["bitfinex","ETHUSD",1770664116203,1.00972164,2127.2,2126.5,0.002]
["bitfinex","ETHUSD",1770664116609,1.00972164,2127.2,2126.2,1.17578003]
["bitfinex","ETHUSD",1770664116610,1.00972164,2127.2,2126.3,1.17575103]
["bitfinex","ETHUSD",1770664116825,1.00972164,2127.1,2126.3,1.17775103]
["bitfinex","ETHUSD",1770664117027,0.002,2127.4,2126.3,1.17775103]
["bitfinex","ETHUSD",1770664117213,1.0661933,2127.3,2126.4,0.002]
["bitfinex","ETHUSD",1770664117413,5.79162922,2127.1,2126.4,0.002]
["bitfinex","ETHUSD",1770664117619,2.18524078,2127.0,2126.4,0.002]
["bitfinex","ETHUSD",1770664117930,1.17536436,2127.0,2126.4,0.002]
["bitfinex","ETHUSD",1770664119506,0.002,2127.4,2126.4,1.09485741]
["bitfinex","ETHUSD",1770664119806,0.002,2127.4,2126.6,1.09485741]
["bitfinex","ETHUSD",1770664120006,0.002,2127.4,2126.7,0.002]
["bitfinex","ETHUSD",1770664120217,0.002,2127.4,2126.7,1.09685741]
["bitfinex","ETHUSD",1770664121615,0.002,2127.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1770664121804,0.002,2127.4,2126.8,2.2703323]
["bitfinex","ETHUSD",1770664122509,0.002,2127.4,2126.9,0.002]
["bitfinex","ETHUSD",1770664123428,0.002,2127.4,2126.9,1.09685741]
["bitfinex","ETHUSD",1770664123636,0.002,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1770664124702,0.002,2127.4,2127.1,0.002]
["bitfinex","ETHUSD",1770664124904,0.002,2127.4,2126.9,0.002]
["bitfinex","ETHUSD",1770664125429,0.002,2127.2,2126.6,7.98834059]
["bitfinex","ETHUSD",1770664125627,0.002,2127.2,2126.7,1.17750754]
["bitfinex","ETHUSD",1770664126427,0.002,2127.2,2126.7,0.002]
["bitfinex","ETHUSD",1770664127512,0.002,2127.2,2126.8,0.002]
["bitfinex","ETHUSD",1770664127714,0.002,2127.2,2126.7,0.002]
["bitfinex","ETHUSD",1770664132951,5.82396208,2127.4,2126.7,1.11300433]
["bitfinex","ETHUSD",1770664132952,0.002,2127.4,2126.7,1.11300433]
["bitfinex","ETHUSD",1770664133113,0.002,2127.6,2126.7,1.11300433]
["bitfinex","ETHUSD",1770664134230,0.002,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770664134433,0.002,2127.6,2126.9,1.11300433]
["bitfinex","ETHUSD",1770664134647,0.002,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770664135714,0.002,2127.6,2126.8,2.28847922]
["bitfinex","ETHUSD",1770664137022,0.002,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770664137260,0.002,2127.6,2126.9,1.11300433]
["bitfinex","ETHUSD",1770664137820,0.002,2127.6,2126.9,1.11400433]
["bitfinex","ETHUSD",1770664138353,0.002,2127.4,2126.9,1.11400433]
["bitfinex","ETHUSD",1770664138520,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664138922,0.002,2127.4,2126.9,1.11400433]
["bitfinex","ETHUSD",1770664139222,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664141053,1.01190718,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770664141261,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664141958,0.002,2127.4,2126.9,1.11400433]
["bitfinex","ETHUSD",1770664143056,0.002,2127.4,2127.0,1.17536436]
["bitfinex","ETHUSD",1770664144366,0.002,2127.4,2126.9,2.28937828]
["bitfinex","ETHUSD",1770664144545,0.002,2127.4,2126.9,1.17637395]
["bitfinex","ETHUSD",1770664145765,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664146462,2.13345595,2127.3,2126.6,1.17656292]
["bitfinex","ETHUSD",1770664146661,1.0122883,2127.2,2126.6,1.17656292]
["bitfinex","ETHUSD",1770664146867,1.0122883,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664147068,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664147569,1.01256964,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664147860,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664148062,1.01257593,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770664148261,1.01257593,2126.9,2126.4,1.17667587]
["bitfinex","ETHUSD",1770664148476,1.1753091,2127.1,2126.4,1.17667587]
["bitfinex","ETHUSD",1770664148676,1.01253112,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770664148979,1.01253112,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770664149176,1.17524112,2127.3,2126.4,0.001]
["bitfinex","ETHUSD",1770664149378,1.01268341,2127.2,2126.4,0.001]
["bitfinex","ETHUSD",1770664149583,1.01268341,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770664149882,1.01268341,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770664150080,1.01268341,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770664150278,1.01256064,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770664150484,1.17748453,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664150786,1.01256182,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664150954,1.01256182,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770664151149,1.01256182,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1770664151350,1.17541962,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1770664151549,1.1772603,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664151747,1.01213232,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664151974,1.01213232,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664152167,1.1772603,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664152374,1.01206312,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664152562,1.01206312,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664152758,1.1772603,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664152962,1.01206367,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664153164,1.01206367,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664153368,1.17536436,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664154562,1.17729618,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664154883,1.17725869,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664155254,1.01178243,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664155476,1.17535123,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664156577,1.1772834,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664156881,1.17725418,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664157382,0.002,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664159564,0.002,2127.2,2126.6,1.07704218]
["bitfinex","ETHUSD",1770664159754,0.002,2127.2,2126.7,4.36104218]
["bitfinex","ETHUSD",1770664161769,0.002,2127.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770664161959,0.002,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1770664162655,0.002,2127.6,2126.9,1.07704218]
["bitfinex","ETHUSD",1770664163982,0.002,2127.8,2127.2,1.07604218]
["bitfinex","ETHUSD",1770664164162,0.002,2128.1,2127.4,1.07604218]
["bitfinex","ETHUSD",1770664164357,0.004,2128.1,2127.4,1.07604218]
["bitfinex","ETHUSD",1770664164760,0.002,2128.1,2127.4,1.07604218]
["bitfinex","ETHUSD",1770664165565,0.002,2128.3,2127.6,1.07604218]
["bitfinex","ETHUSD",1770664165765,0.002,2128.5,2127.9,1.07604218]
["bitfinex","ETHUSD",1770664165985,0.002,2128.5,2128.1,1.17475682]
["bitfinex","ETHUSD",1770664166485,0.002,2128.5,2128.2,0.002]
["bitfinex","ETHUSD",1770664166785,0.002,2128.7,2128.2,0.002]
["bitfinex","ETHUSD",1770664167082,0.002,2128.7,2128.2,1.07804218]
["bitfinex","ETHUSD",1770664167299,0.002,2128.7,2128.2,0.002]
["bitfinex","ETHUSD",1770664170189,0.002,2128.7,2128.0,7.9840273]
["bitfinex","ETHUSD",1770664170190,0.002,2128.7,2128.0,3.285]
["bitfinex","ETHUSD",1770664170396,0.002,2128.7,2128.0,4.46180747]
["bitfinex","ETHUSD",1770664171975,1.1764257,2128.7,2128.0,4.45980747]
["bitfinex","ETHUSD",1770664173360,1.1764257,2128.7,2128.1,0.002]
["bitfinex","ETHUSD",1770664173361,0.002,2128.7,2128.1,0.002]
["bitfinex","ETHUSD",1770664174063,0.002,2128.5,2128.1,0.002]
["bitfinex","ETHUSD",1770664174493,0.002,2128.5,2127.8,1.17491965]
["bitfinex","ETHUSD",1770664174494,1.1372317,2128.5,2127.8,1.17491965]
["bitfinex","ETHUSD",1770664174783,0.002,2128.5,2128.0,1.17480995]
["bitfinex","ETHUSD",1770664175162,0.002,2128.5,2128.0,1.17680995]
["bitfinex","ETHUSD",1770664175362,0.002,2128.5,2128.0,0.002]
["bitfinex","ETHUSD",1770664176380,0.002,2128.5,2127.6,4.70001185]
["bitfinex","ETHUSD",1770664176581,0.002,2128.5,2127.7,0.002]
["bitfinex","ETHUSD",1770664177171,0.002,2128.5,2127.8,0.002]
["bitfinex","ETHUSD",1770664177365,0.002,2128.5,2127.7,0.002]
["bitfinex","ETHUSD",1770664180275,1.17653605,2128.5,2127.7,0.002]
["bitfinex","ETHUSD",1770664180577,1.1352317,2128.4,2127.7,0.002]
["bitfinex","ETHUSD",1770664183717,1.17464643,2128.3,2127.7,0.002]
["bitfinex","ETHUSD",1770664183875,2.30986783,2128.4,2127.7,0.002]
["bitfinex","ETHUSD",1770664185801,1.17470162,2128.2,2127.7,0.002]
["bitfinex","ETHUSD",1770664185997,1.17470162,2128.2,2127.9,0.001]
["bitfinex","ETHUSD",1770664186412,0.002,2128.3,2127.9,0.003]
["bitfinex","ETHUSD",1770664187215,1.10210521,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770664187785,1.17475682,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1770664187992,1.17475682,2128.1,2127.1,4.70121871]
["bitfinex","ETHUSD",1770664187993,1.10210521,2127.9,2127.1,1.1753087]
["bitfinex","ETHUSD",1770664188291,1.00931405,2127.8,2127.1,1.17530146]
["bitfinex","ETHUSD",1770664188692,1.10210521,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664188914,1.10210521,2127.7,2127.0,1.17536435]
["bitfinex","ETHUSD",1770664190325,1.17494507,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664190507,1.01032551,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664190820,1.17494507,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664191010,1.01032551,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664191211,1.17494507,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664191410,1.0103216,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664191612,2.27705028,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664191813,1.01032269,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664192014,1.10210521,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664192330,1.1750329,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664192902,2.27712768,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664193107,2.11243428,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664193430,1.10210521,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664194214,1.01011936,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770664194527,1.17508813,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770664195030,1.10210521,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664195235,1.10210521,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664195529,1.00944194,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664195732,1.00944194,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664196037,1.10210521,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664196224,1.00947077,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664196530,2.27686203,2128.2,2127.0,1.16058356]
["bitfinex","ETHUSD",1770664196830,6.81058014,2128.1,2127.0,1.16058356]
["bitfinex","ETHUSD",1770664197033,2.11144517,2128.0,2127.0,1.16058356]
["bitfinex","ETHUSD",1770664197204,2.11144517,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770664197406,1.00933996,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770664197606,1.10210521,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664198431,1.17508813,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770664199031,1.17707598,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770664200338,0.002,2127.6,2127.1,1.16158356]
["bitfinex","ETHUSD",1770664200630,0.002,2127.6,2127.2,1.17525385]
["bitfinex","ETHUSD",1770664200835,0.002,2127.6,2127.1,1.17630227]
["bitfinex","ETHUSD",1770664201709,0.002,2128.3,2127.3,1.16058356]
["bitfinex","ETHUSD",1770664201911,0.002,2128.5,2127.7,1.39415386]
["bitfinex","ETHUSD",1770664202105,0.002,2128.7,2128.0,1.16058356]
["bitfinex","ETHUSD",1770664202355,0.002,2128.7,2128.1,4.44458356]
["bitfinex","ETHUSD",1770664202851,0.002,2128.7,2128.2,1.17470162]
["bitfinex","ETHUSD",1770664203463,0.002,2128.7,2128.3,1.16058356]
["bitfinex","ETHUSD",1770664203638,0.002,2129.0,2128.3,1.16058356]
["bitfinex","ETHUSD",1770664203828,0.002,2129.4,2128.3,1.39415386]
["bitfinex","ETHUSD",1770664204023,0.002,2129.4,2128.3,1.16058356]
["bitfinex","ETHUSD",1770664204910,0.002,2129.4,2128.5,1.16058356]
["bitfinex","ETHUSD",1770664205720,0.002,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770664205945,1.06386891,2129.3,2128.3,1.17460294]
["bitfinex","ETHUSD",1770664206147,0.05631688,2129.3,2128.3,1.17460294]
["bitfinex","ETHUSD",1770664206344,0.05631688,2129.1,2128.3,1.17460294]
["bitfinex","ETHUSD",1770664206644,0.05631688,2129.1,2128.3,1.17463848]
["bitfinex","ETHUSD",1770664206847,0.05631688,2129.1,2128.1,7.98294895]
["bitfinex","ETHUSD",1770664206848,1.17431537,2128.9,2128.1,4.45873056]
["bitfinex","ETHUSD",1770664207427,1.17431537,2128.9,2128.1,4.45875215]
["bitfinex","ETHUSD",1770664207941,1.17431537,2128.9,2128.1,3.284]
["bitfinex","ETHUSD",1770664208116,2.27642058,2128.9,2128.1,3.284]
["bitfinex","ETHUSD",1770664208521,1.15842209,2128.8,2127.9,1.174851]
["bitfinex","ETHUSD",1770664209561,1.1744257,2128.7,2127.7,4.69981588]
["bitfinex","ETHUSD",1770664210144,4.75336153,2129.0,2127.8,1.16058356]
["bitfinex","ETHUSD",1770664210145,4.69710078,2129.0,2127.8,1.16058356]
["bitfinex","ETHUSD",1770664210348,1.00703356,2128.9,2127.8,1.16058356]
["bitfinex","ETHUSD",1770664210522,4.69710078,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770664210722,1.00709967,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664211038,4.69710078,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770664211346,2.27647574,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664211551,1.10210521,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664213149,1.15842209,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664213360,0.05631688,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770664213662,1.17445535,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770664213956,1.17426021,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770664214155,1.00692211,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770664214360,1.17426021,2129.0,2127.9,1.16158356]
["bitfinex","ETHUSD",1770664214529,1.0068293,2128.9,2127.9,1.16158356]
["bitfinex","ETHUSD",1770664214731,1.17426021,2129.0,2127.9,1.16158356]
["bitfinex","ETHUSD",1770664214955,1.0068285,2128.9,2127.9,1.16158356]
["bitfinex","ETHUSD",1770664215266,1.17426021,2129.0,2127.9,1.16158356]
["bitfinex","ETHUSD",1770664215756,1.17426021,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664216128,1.11787449,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664216323,1.11787449,2128.9,2127.9,1.17582466]
["bitfinex","ETHUSD",1770664216324,1.17419137,2128.9,2127.9,1.17582466]
["bitfinex","ETHUSD",1770664218358,1.17437053,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770664218560,2.29224502,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770664220256,4.69708735,2129.0,2127.9,1.11615003]
["bitfinex","ETHUSD",1770664220457,4.69693075,2129.1,2127.9,1.11615003]
["bitfinex","ETHUSD",1770664220838,1.00700069,2129.0,2127.9,1.11615003]
["bitfinex","ETHUSD",1770664221160,0.05631688,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770664221533,1.08883854,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770664221734,1.00730768,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770664221937,1.06362456,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770664222259,0.05631688,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770664222459,1.1744257,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770664223265,1.1744257,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664223844,4.69732093,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664224065,1.00795816,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664224366,4.69732093,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664224569,1.00845599,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664224879,4.69732093,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664225075,1.00845599,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664225256,1.00883419,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664225566,4.69732093,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664225737,1.00896374,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664225939,1.00896374,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664226148,4.69732093,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770664226349,1.00947341,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664226561,2.18394533,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664226864,2.09846585,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770664227069,1.00962731,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770664228348,1.0108166,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770664228552,2.20699358,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664228762,1.0108474,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770664228961,1.0108474,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770664229162,1.0108474,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770664229352,1.01168201,2128.3,2128.1,0.001]
["bitfinex","ETHUSD",1770664229553,2.20699358,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664229755,1.01168144,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770664230069,4.45737358,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770664230363,1.01157899,2128.7,2128.1,0.001]
["bitfinex","ETHUSD",1770664230568,1.01157899,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770664230868,1.17448087,2128.6,2128.1,0.001]
["bitfinex","ETHUSD",1770664231235,1.012293,2128.5,2128.1,0.001]
["bitfinex","ETHUSD",1770664231443,2.0449253,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770664231664,0.05631688,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1770664231868,0.05631688,2128.1,2126.9,1.11615003]
["bitfinex","ETHUSD",1770664231869,1.08883854,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664232049,1.03252166,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770664232379,1.01240364,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664232538,1.01240364,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770664232739,1.01240364,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1770664232939,1.01240364,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1770664233135,1.17497767,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770664233341,1.17497767,2127.7,2126.6,0.001]
["bitfinex","ETHUSD",1770664233342,1.03252166,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664233555,1.01125445,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664233766,1.08883854,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770664233973,0.05631688,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664234147,1.01020338,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664234905,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664235680,1.1753091,2127.1,2127.0,0.001]
["bitfinex","ETHUSD",1770664235879,2.18439143,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664236075,1.1753091,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664237774,4.70123642,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664237967,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770664238542,1.03252166,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664238770,1.03252166,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770664240366,1.23168124,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770664240552,2.2642029,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770664240944,0.05631688,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770664241363,1.03252166,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770664241572,1.00613921,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770664241778,0.05631688,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770664241967,0.05631688,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664242292,0.05631688,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664242577,0.05631688,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664242780,0.05631688,2125.9,2124.8,5.5756888]
["bitfinex","ETHUSD",1770664243846,1.17591721,2126.0,2124.8,5.5756888]
["bitfinex","ETHUSD",1770664244475,4.70366886,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770664244476,1.17590477,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770664245468,0.05631688,2125.9,2125.0,1.17643044]
["bitfinex","ETHUSD",1770664245663,0.05631688,2125.9,2124.9,1.17648361]
["bitfinex","ETHUSD",1770664245865,0.05631688,2125.9,2124.9,1.17648383]
["bitfinex","ETHUSD",1770664246054,0.05631688,2125.9,2125.0,1.17646944]
["bitfinex","ETHUSD",1770664246260,2.29700814,2126.1,2125.0,1.17646944]
["bitfinex","ETHUSD",1770664246653,0.05631688,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664246852,2.29700814,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664247349,0.05631688,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664247550,0.05631688,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770664247750,2.29700814,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770664248073,0.05631688,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770664248255,2.29700814,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770664248577,0.05631688,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1770664248944,0.05631688,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664250150,0.05631688,2125.5,2124.0,1.17702365]
["bitfinex","ETHUSD",1770664250151,0.05631688,2124.8,2124.0,1.17702365]
["bitfinex","ETHUSD",1770664250483,0.05631688,2124.8,2123.8,4.70837328]
["bitfinex","ETHUSD",1770664250484,3.34231688,2124.7,2123.9,1.17703467]
["bitfinex","ETHUSD",1770664250978,0.05631688,2124.5,2123.5,2.2208377]
["bitfinex","ETHUSD",1770664251183,0.05631688,2124.5,2123.5,1.17729349]
["bitfinex","ETHUSD",1770664251356,0.05631688,2124.3,2123.4,1.3203268]
["bitfinex","ETHUSD",1770664251664,1.12110337,2124.3,2123.4,0.142975]
["bitfinex","ETHUSD",1770664251865,0.05631688,2124.1,2123.4,0.142975]
["bitfinex","ETHUSD",1770664252045,3.34231688,2124.1,2123.4,0.142975]
["bitfinex","ETHUSD",1770664252249,3.286,2124.1,2123.4,0.142975]
["bitfinex","ETHUSD",1770664252975,1.17669208,2124.6,2123.5,1.17727842]
["bitfinex","ETHUSD",1770664253160,3.34331688,2124.5,2123.5,1.17727842]
["bitfinex","ETHUSD",1770664253967,0.05631688,2124.3,2123.4,1.3203317]
["bitfinex","ETHUSD",1770664254166,0.05631688,2124.1,2123.4,1.32032567]
["bitfinex","ETHUSD",1770664254371,1.17667835,2124.7,2123.5,1.04357992]
["bitfinex","ETHUSD",1770664254558,3.287,2124.6,2123.5,1.04357992]
["bitfinex","ETHUSD",1770664254893,1.17674746,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1770664255251,1.17668316,2124.7,2123.7,1.04357992]
["bitfinex","ETHUSD",1770664255493,3.287,2124.8,2123.7,1.04357992]
["bitfinex","ETHUSD",1770664256381,1.17652595,2124.9,2123.7,1.04357992]
["bitfinex","ETHUSD",1770664256782,4.70601718,2125.0,2123.7,1.04357992]
["bitfinex","ETHUSD",1770664256783,1.17651268,2125.0,2123.7,1.04357992]
["bitfinex","ETHUSD",1770664257155,1.17641808,2125.1,2123.9,1.04357992]
["bitfinex","ETHUSD",1770664257427,1.06478649,2126.0,2123.9,1.04357992]
["bitfinex","ETHUSD",1770664257569,1.06478649,2126.0,2124.1,1.04357992]
["bitfinex","ETHUSD",1770664257570,4.5202894,2125.9,2124.1,1.04357992]
["bitfinex","ETHUSD",1770664258479,0.05631688,2125.7,2124.1,1.04357992]
["bitfinex","ETHUSD",1770664258691,0.05631688,2125.5,2124.1,1.04357992]
["bitfinex","ETHUSD",1770664258985,0.05631688,2125.3,2124.1,1.04357992]
["bitfinex","ETHUSD",1770664259159,1.17647058,2125.0,2123.8,1.17713532]
["bitfinex","ETHUSD",1770664259354,1.17645848,2125.1,2123.9,1.04357992]
["bitfinex","ETHUSD",1770664259555,1.23277536,2125.1,2123.9,1.04357992]
["bitfinex","ETHUSD",1770664259755,0.05631688,2124.9,2123.9,1.04357992]
["bitfinex","ETHUSD",1770664260291,0.05631688,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664260590,2.29756185,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770664261367,1.23277536,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770664261569,4.70471419,2125.6,2124.1,1.04457992]
["bitfinex","ETHUSD",1770664261969,4.76103107,2125.6,2124.1,1.04457992]
["bitfinex","ETHUSD",1770664262170,0.05631688,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770664263203,0.05631688,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664263379,1.17652595,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664263920,0.05631688,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664265605,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664265772,4.76286368,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664265974,3.288,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664266213,4.46447483,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664267071,1.17628338,2125.4,2124.1,1.04457992]
["bitfinex","ETHUSD",1770664267513,4.70488813,2125.5,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664267711,4.46514027,2125.6,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664268010,1.17810711,2125.7,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664268198,1.23442399,2125.7,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664268396,1.00606581,2125.6,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664268611,1.17810019,2125.7,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664269095,1.23441707,2125.7,2124.3,1.04357992]
["bitfinex","ETHUSD",1770664269498,1.17810019,2125.7,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664270074,0.002,2125.7,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664270304,1.00802937,2125.6,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664270479,0.002,2125.7,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664270676,4.45209681,2125.8,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664270900,1.00799723,2125.7,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664271181,1.17602875,2125.8,2124.5,1.04357992]
["bitfinex","ETHUSD",1770664271707,1.00894594,2125.7,2124.7,1.04357992]
["bitfinex","ETHUSD",1770664271908,1.17799394,2125.9,2124.7,1.04357992]
["bitfinex","ETHUSD",1770664272106,0.002,2125.9,2124.7,1.04357992]
["bitfinex","ETHUSD",1770664273310,1.17799376,2125.9,2124.7,1.04357992]
["bitfinex","ETHUSD",1770664273606,0.002,2125.5,2124.8,2.22016124]
["bitfinex","ETHUSD",1770664275302,5.48587891,2126.9,2125.0,1.04357992]
["bitfinex","ETHUSD",1770664275514,0.002,2126.9,2125.5,1.03565064]
["bitfinex","ETHUSD",1770664275718,0.24719618,2126.8,2125.7,1.03565064]
["bitfinex","ETHUSD",1770664276008,0.002,2126.8,2125.7,1.03565064]
["bitfinex","ETHUSD",1770664277493,0.002,2126.8,2125.9,1.03565064]
["bitfinex","ETHUSD",1770664277684,0.002,2126.8,2126.1,1.03565064]
["bitfinex","ETHUSD",1770664279120,0.002,2126.8,2125.7,4.70411139]
["bitfinex","ETHUSD",1770664279121,1.06971925,2126.7,2125.7,1.17605397]
["bitfinex","ETHUSD",1770664279590,1.17558544,2126.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664280511,0.05631688,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664282100,0.05631688,2126.5,2125.3,4.70477534]
["bitfinex","ETHUSD",1770664282101,1.17569601,2126.4,2125.3,4.70477534]
["bitfinex","ETHUSD",1770664282295,1.17569601,2126.4,2125.3,9.62033293]
["bitfinex","ETHUSD",1770664283823,1.23201289,2126.4,2125.3,9.62033293]
["bitfinex","ETHUSD",1770664284721,1.17569601,2126.4,2125.3,4.70477534]
["bitfinex","ETHUSD",1770664286616,1.17569601,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664286992,1.17769601,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664287724,0.002,2126.4,2125.5,1.04655759]
["bitfinex","ETHUSD",1770664288905,0.002,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770664289298,0.05631688,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664289710,0.05631688,2126.3,2125.5,1.17718989]
["bitfinex","ETHUSD",1770664290820,1.1758066,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664291024,1.17579006,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664292533,0.002,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664292833,0.002,2126.4,2125.5,1.04655759]
["bitfinex","ETHUSD",1770664293011,0.002,2126.4,2125.6,2.22169609]
["bitfinex","ETHUSD",1770664293735,0.002,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770664295836,0.002,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664296832,0.05631688,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664297724,1.17597252,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770664298742,4.70358993,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664299040,4.75990681,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664300640,0.05631688,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1770664300841,0.05631688,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770664300842,5.77330918,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770664301337,0.05631688,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770664302448,0.05631688,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664302835,2.18943021,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664303154,0.05631688,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664305146,1.1761385,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664305519,1.01340237,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664305722,1.17611668,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664306355,4.70411139,2126.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770664306356,0.95871323,2126.1,2124.9,0.96815211]
["bitfinex","ETHUSD",1770664306645,1.17591394,2126.1,2124.9,0.96815211]
["bitfinex","ETHUSD",1770664307050,1.17577188,2126.3,2124.9,0.96815211]
["bitfinex","ETHUSD",1770664307347,0.002,2126.4,2125.1,0.96815211]
["bitfinex","ETHUSD",1770664307746,0.002,2126.4,2125.2,0.96815211]
["bitfinex","ETHUSD",1770664308652,0.002,2126.4,2125.3,0.96815211]
["bitfinex","ETHUSD",1770664309345,0.002,2126.4,2125.5,0.96815211]
["bitfinex","ETHUSD",1770664311549,0.002,2126.4,2125.7,0.96815211]
["bitfinex","ETHUSD",1770664312569,0.002,2126.4,2125.5,4.704554]
["bitfinex","ETHUSD",1770664312570,0.002,2126.4,2125.5,1.17616674]
["bitfinex","ETHUSD",1770664312855,0.002,2126.4,2125.7,0.001]
["bitfinex","ETHUSD",1770664313034,0.002,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1770664319628,0.002,2126.2,2125.7,1.17708317]
["bitfinex","ETHUSD",1770664320148,0.002,2126.2,2125.7,0.001]
["bitfinex","ETHUSD",1770664320535,0.05631688,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1770664322126,1.1759039,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1770664324157,0.05631688,2125.8,2125.1,3.287]
["bitfinex","ETHUSD",1770664324365,0.05631688,2126.0,2125.0,0.96815211]
["bitfinex","ETHUSD",1770664324659,1.01503011,2125.9,2124.9,1.17650415]
["bitfinex","ETHUSD",1770664324854,1.23222078,2126.1,2125.1,1.17641179]
["bitfinex","ETHUSD",1770664325029,2.19093401,2126.1,2125.1,1.17641179]
["bitfinex","ETHUSD",1770664325631,1.17784476,2126.2,2125.2,0.96815211]
["bitfinex","ETHUSD",1770664326262,1.23416164,2126.2,2125.3,1.17730452]
["bitfinex","ETHUSD",1770664326753,1.17781039,2126.2,2125.3,2.14545663]
["bitfinex","ETHUSD",1770664327531,1.23412727,2126.2,2125.3,1.17730452]
["bitfinex","ETHUSD",1770664327735,0.95871323,2126.1,2125.3,1.17730452]
["bitfinex","ETHUSD",1770664327947,0.05631688,2126.0,2125.3,1.17730452]
["bitfinex","ETHUSD",1770664328258,1.17596066,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770664328461,1.01503011,2125.8,2125.0,1.17746635]
["bitfinex","ETHUSD",1770664328660,0.95871323,2125.8,2125.0,1.17746398]
["bitfinex","ETHUSD",1770664328864,11.77375032,2126.0,2125.0,1.17746398]
["bitfinex","ETHUSD",1770664328865,1.17596066,2126.0,2125.0,1.17746398]
["bitfinex","ETHUSD",1770664329167,1.23227754,2126.0,2125.0,1.17746398]
["bitfinex","ETHUSD",1770664329949,0.05631688,2125.8,2125.0,1.17746398]
["bitfinex","ETHUSD",1770664330349,0.05631688,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770664330350,1.17608317,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770664332142,1.17606867,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770664332350,1.17597252,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770664332668,2.19100263,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770664333954,2.19100263,2125.9,2125.0,1.17744813]
["bitfinex","ETHUSD",1770664334346,2.19100263,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770664335371,0.05631688,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770664335571,1.05160039,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770664336370,1.1761385,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770664338350,1.23245538,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770664338867,2.22773889,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770664339051,2.22773889,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1770664339659,0.95579426,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770664340747,1.17624917,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770664341045,0.05631688,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664341349,0.95579426,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664341549,4.51956605,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664342094,1.01211114,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770664342372,1.01211114,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664342871,1.17647058,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770664344478,0.002,2125.9,2124.8,0.95385855]
["bitfinex","ETHUSD",1770664344676,0.002,2126.4,2124.8,0.95385855]
["bitfinex","ETHUSD",1770664344677,0.002,2126.4,2125.8,0.2449504]
["bitfinex","ETHUSD",1770664344878,0.006,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1770664345180,0.002,2126.4,2125.9,1.17597252]
["bitfinex","ETHUSD",1770664345673,0.002,2126.4,2125.9,2.12983107]
["bitfinex","ETHUSD",1770664345881,0.002,2126.6,2126.0,0.95385855]
["bitfinex","ETHUSD",1770664346381,0.002,2126.8,2126.2,0.95385855]
["bitfinex","ETHUSD",1770664346583,0.002,2126.8,2126.1,3.64561116]
["bitfinex","ETHUSD",1770664346584,0.002,2126.8,2126.1,3.288]
["bitfinex","ETHUSD",1770664346784,0.004,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770664349051,0.004,2126.7,2125.8,4.94884051]
["bitfinex","ETHUSD",1770664349052,0.004,2126.6,2125.8,1.42095385]
["bitfinex","ETHUSD",1770664349251,0.95579426,2126.6,2126.0,1.17591538]
["bitfinex","ETHUSD",1770664350278,0.06031688,2126.5,2125.8,1.42093995]
["bitfinex","ETHUSD",1770664350574,0.06031688,2126.5,2125.8,1.17599896]
["bitfinex","ETHUSD",1770664350778,0.05631688,2126.3,2125.7,1.17604161]
["bitfinex","ETHUSD",1770664350953,0.05631688,2126.3,2125.6,1.17609952]
["bitfinex","ETHUSD",1770664351286,0.004,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770664351449,0.05631688,2126.3,2125.3,1.17630452]
["bitfinex","ETHUSD",1770664351851,0.004,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770664352052,1.17569601,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1770664352276,0.004,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770664353276,1.1798066,2126.2,2125.2,4.70624962]
["bitfinex","ETHUSD",1770664353480,0.004,2126.1,2125.2,4.70624962]
["bitfinex","ETHUSD",1770664353664,0.004,2126.1,2125.3,0.95385855]
["bitfinex","ETHUSD",1770664355184,0.004,2126.1,2125.4,0.95385855]
["bitfinex","ETHUSD",1770664355381,0.004,2126.1,2125.5,2.13005238]
["bitfinex","ETHUSD",1770664355886,0.004,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664356565,0.002,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664356768,0.004,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664357182,0.95779426,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664357382,0.004,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1770664357770,0.95979426,2126.4,2125.4,4.70477534]
["bitfinex","ETHUSD",1770664358262,0.05631688,2126.3,2125.4,4.70477534]
["bitfinex","ETHUSD",1770664358463,0.95979426,2126.4,2125.4,4.70477534]
["bitfinex","ETHUSD",1770664363091,0.004,2126.4,2125.4,5.65863389]
["bitfinex","ETHUSD",1770664363390,0.004,2126.4,2125.5,4.82385855]
["bitfinex","ETHUSD",1770664363573,0.004,2126.4,2125.6,0.95385855]
["bitfinex","ETHUSD",1770664365971,0.004,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1770664366404,0.006,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1770664367409,0.002,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1770664367705,0.004,2126.3,2125.8,4.30966247]
["bitfinex","ETHUSD",1770664368005,0.002,2126.5,2125.8,4.30966247]
["bitfinex","ETHUSD",1770664368006,0.002,2126.5,2125.9,1.02366247]
["bitfinex","ETHUSD",1770664368183,0.002,2126.7,2126.1,1.02366247]
["bitfinex","ETHUSD",1770664369085,0.002,2126.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1770664369086,0.05631688,2127.3,2126.2,1.02366247]
["bitfinex","ETHUSD",1770664369291,0.96325944,2127.2,2126.2,1.02366247]
["bitfinex","ETHUSD",1770664370185,0.96325944,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664372310,2.14062081,2127.1,2126.1,4.70300522]
["bitfinex","ETHUSD",1770664372483,2.19693769,2127.1,2126.1,4.70300522]
["bitfinex","ETHUSD",1770664372685,1.01957632,2126.7,2126.0,1.1758811]
["bitfinex","ETHUSD",1770664373026,0.96325944,2126.7,2126.0,1.1758811]
["bitfinex","ETHUSD",1770664373984,0.96325944,2127.0,2126.0,1.1758811]
["bitfinex","ETHUSD",1770664374212,1.01957632,2126.9,2126.0,1.1758811]
["bitfinex","ETHUSD",1770664374412,1.01957632,2126.9,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664374413,1.01957632,2126.7,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664374984,0.96325944,2126.7,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664377016,2.13879148,2126.7,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664377220,0.96325944,2126.6,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664378601,2.13885901,2126.6,2125.8,4.70366886]
["bitfinex","ETHUSD",1770664379006,0.96325944,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770664380286,0.96525944,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770664382708,0.96325944,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770664384097,0.96325944,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770664384808,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770664385033,2.13888893,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770664385206,0.96325944,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770664385409,0.002,2126.9,2126.2,1.02366247]
["bitfinex","ETHUSD",1770664387227,0.002,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664390112,0.002,2126.9,2126.2,4.70300522]
["bitfinex","ETHUSD",1770664390719,0.002,2126.9,2126.2,5.72666769]
["bitfinex","ETHUSD",1770664390919,0.002,2127.5,2126.5,1.02366247]
["bitfinex","ETHUSD",1770664391428,0.002,2126.7,2126.5,1.02366247]
["bitfinex","ETHUSD",1770664391625,0.002,2127.5,2126.5,1.02366247]
["bitfinex","ETHUSD",1770664392326,0.96325944,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770664393623,0.96325944,2126.9,2126.2,3.287]
["bitfinex","ETHUSD",1770664393823,0.96325944,2126.9,2126.4,1.17569436]
["bitfinex","ETHUSD",1770664394033,0.96325944,2126.9,2126.5,1.1756257]
["bitfinex","ETHUSD",1770664394221,0.96325944,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664394802,0.96325944,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664395030,1.01957632,2127.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664396139,0.96272088,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664396506,0.96272088,2126.7,2126.2,3.287]
["bitfinex","ETHUSD",1770664396706,0.96272088,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664397014,1.01903776,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664397317,0.96272088,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664397916,0.05631688,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1770664397917,0.96272088,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770664398121,0.96272088,2126.8,2126.2,1.17680607]
["bitfinex","ETHUSD",1770664398538,2.13823017,2126.8,2126.2,0.001]
["bitfinex","ETHUSD",1770664398910,0.96272088,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664400832,0.9885333,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664403907,0.002,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664404126,0.9885333,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664406044,2.16417402,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1770664406435,0.9885333,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1770664409612,1.23385868,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664409613,2.16607982,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664409933,0.9885333,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664411625,2.16412889,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664411820,0.9885333,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664412553,0.002,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664412761,1.17753242,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664413056,0.002,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664413549,1.17753859,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770664415451,0.9885333,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770664415858,0.002,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664416230,0.002,2126.5,2126.4,0.001]
["bitfinex","ETHUSD",1770664418323,0.002,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664421029,0.004,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664421231,0.9905333,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770664421646,0.002,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770664422961,0.002,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664423132,0.004,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664423857,0.002,2126.9,2126.4,0.95205012]
["bitfinex","ETHUSD",1770664424060,0.002,2126.8,2126.4,0.95205012]
["bitfinex","ETHUSD",1770664424654,0.002,2126.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1770664425959,0.002,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1770664426140,0.004,2126.9,2126.5,1.17564072]
["bitfinex","ETHUSD",1770664427171,0.004,2126.9,2126.4,1.17665705]
["bitfinex","ETHUSD",1770664427334,0.93473382,2126.9,2126.4,1.17665705]
["bitfinex","ETHUSD",1770664428964,0.002,2126.9,2126.4,1.17665705]
["bitfinex","ETHUSD",1770664429362,0.002,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664430660,0.004,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664435472,0.002,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664438948,0.004,2126.7,2126.4,7.96925589]
["bitfinex","ETHUSD",1770664439151,0.004,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664439372,0.002,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770664441190,0.93473382,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1770664441382,0.93273382,2126.6,2126.2,1.17680466]
["bitfinex","ETHUSD",1770664441683,0.002,2126.5,2126.2,1.17680466]
["bitfinex","ETHUSD",1770664441855,0.004,2126.5,2126.2,1.17680466]
["bitfinex","ETHUSD",1770664442056,0.002,2126.5,2126.2,1.17680466]
["bitfinex","ETHUSD",1770664442253,0.93473382,2127.6,2126.3,0.92612805]
["bitfinex","ETHUSD",1770664442493,0.93473382,2127.6,2126.5,0.92612805]
["bitfinex","ETHUSD",1770664442981,0.93473382,2127.6,2126.6,2.10171349]
["bitfinex","ETHUSD",1770664444659,0.93473382,2127.5,2126.6,2.10171349]
["bitfinex","ETHUSD",1770664445182,1e-08,2127.5,2126.7,0.92612805]
["bitfinex","ETHUSD",1770664445888,0.002,2127.6,2126.8,0.92612805]
["bitfinex","ETHUSD",1770664446483,0.002,2127.6,2126.7,10.52055392]
["bitfinex","ETHUSD",1770664446484,0.002,2127.6,2127.0,0.92612805]
["bitfinex","ETHUSD",1770664446691,0.002,2127.8,2127.1,0.92612805]
["bitfinex","ETHUSD",1770664447059,0.002,2127.8,2127.2,2.1013819]
["bitfinex","ETHUSD",1770664449564,0.002,2127.8,2127.3,0.92612805]
["bitfinex","ETHUSD",1770664450889,0.002,2127.8,2127.1,5.62714346]
["bitfinex","ETHUSD",1770664451070,0.002,2127.8,2127.2,0.92612805]
["bitfinex","ETHUSD",1770664451792,0.002,2127.8,2127.4,0.92612805]
["bitfinex","ETHUSD",1770664452364,0.93273382,2127.7,2127.2,1.17524685]
["bitfinex","ETHUSD",1770664453795,0.002,2127.8,2127.2,1.17524685]
["bitfinex","ETHUSD",1770664453992,0.002,2127.8,2127.0,4.70101541]
["bitfinex","ETHUSD",1770664454197,0.002,2127.5,2127.0,4.70101541]
["bitfinex","ETHUSD",1770664455664,0.002,2127.5,2126.9,2.10249241]
["bitfinex","ETHUSD",1770664455665,0.93032565,2127.5,2126.9,1.17639313]
["bitfinex","ETHUSD",1770664456199,0.92832565,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664457169,0.002,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770664457370,0.93032565,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770664458170,0.92832565,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770664460471,0.92832565,2127.6,2126.9,1.17641962]
["bitfinex","ETHUSD",1770664461166,0.002,2127.7,2127.0,0.99739145]
["bitfinex","ETHUSD",1770664462395,0.002,2127.7,2127.1,1.1753091]
["bitfinex","ETHUSD",1770664464986,0.002,2127.7,2127.0,1.17535982]
["bitfinex","ETHUSD",1770664464987,0.96840128,2127.5,2127.0,1.17535982]
["bitfinex","ETHUSD",1770664465183,0.97040128,2127.7,2127.0,1.17535982]
["bitfinex","ETHUSD",1770664465911,0.002,2127.7,2127.1,0.99739145]
["bitfinex","ETHUSD",1770664466777,0.002,2127.7,2127.3,0.99739145]
["bitfinex","ETHUSD",1770664466975,0.002,2127.5,2127.3,0.99739145]
["bitfinex","ETHUSD",1770664467176,1e-08,2127.8,2127.3,0.99739145]
["bitfinex","ETHUSD",1770664468805,1e-08,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770664470997,1e-08,2127.8,2127.4,2.17253481]
["bitfinex","ETHUSD",1770664471810,1e-08,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1770664473013,1e-08,2127.8,2127.3,5.69796491]
["bitfinex","ETHUSD",1770664476523,0.002,2128.0,2127.4,7.96206226]
["bitfinex","ETHUSD",1770664476689,0.97040128,2128.0,2127.3,4.70057346]
["bitfinex","ETHUSD",1770664476885,0.97040128,2128.0,2127.2,2.17259005]
["bitfinex","ETHUSD",1770664478712,0.002,2127.6,2127.2,2.17259005]
["bitfinex","ETHUSD",1770664479092,0.97040128,2128.6,2127.3,0.99739145]
["bitfinex","ETHUSD",1770664479420,0.96840128,2128.5,2127.3,0.99739145]
["bitfinex","ETHUSD",1770664481025,0.96840128,2128.5,2127.5,0.99739145]
["bitfinex","ETHUSD",1770664481026,0.96840128,2128.3,2127.5,0.99739145]
["bitfinex","ETHUSD",1770664483226,1.17470162,2128.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1770664484027,2.14309108,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1770664484734,2.14307374,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1770664485932,0.95585439,2128.2,2127.5,1.17505831]
["bitfinex","ETHUSD",1770664486435,0.95585439,2128.0,2127.3,1.17516504]
["bitfinex","ETHUSD",1770664486635,0.95585439,2128.0,2127.3,1.17515456]
["bitfinex","ETHUSD",1770664486816,0.95585439,2128.0,2127.1,1.02577969]
["bitfinex","ETHUSD",1770664487019,0.95585439,2127.9,2127.1,1.02577969]
["bitfinex","ETHUSD",1770664487227,0.95585439,2127.9,2127.4,1.17512552]
["bitfinex","ETHUSD",1770664488110,2.13077652,2127.9,2127.2,4.70093428]
["bitfinex","ETHUSD",1770664488334,2.13077652,2127.9,2127.1,1.02577969]
["bitfinex","ETHUSD",1770664488525,0.95585439,2127.8,2127.1,1.17626542]
["bitfinex","ETHUSD",1770664490243,0.05631688,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770664490532,1.01217127,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770664491145,0.95585439,2127.2,2126.9,0.001]
["bitfinex","ETHUSD",1770664491328,0.95585439,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664491329,0.95585439,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664492004,1.01217127,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664492315,5.41502348,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770664493725,2.13102348,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770664493929,5.47134036,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770664494337,5.41502348,2127.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770664495321,1.1750329,2127.7,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664495516,0.95785439,2127.8,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664495517,5.47313263,2127.8,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664495714,5.41681575,2127.8,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664495915,3.286,2127.8,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664496317,3.286,2127.8,2126.9,1.17541962]
["bitfinex","ETHUSD",1770664496609,0.05631688,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770664496831,1.01217127,2127.7,2126.8,1.17543239]
["bitfinex","ETHUSD",1770664497036,0.05631688,2127.5,2126.8,1.17543239]
["bitfinex","ETHUSD",1770664498616,2.18728345,2127.5,2126.7,4.70197164]
["bitfinex","ETHUSD",1770664500439,1.17500709,2127.7,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664500638,0.002,2127.8,2127.0,1.02477969]
["bitfinex","ETHUSD",1770664501312,1.17692363,2127.8,2127.0,1.02477969]
["bitfinex","ETHUSD",1770664501516,1.17692718,2127.8,2127.0,1.02477969]
["bitfinex","ETHUSD",1770664501827,0.002,2127.8,2127.0,1.02477969]
["bitfinex","ETHUSD",1770664502742,0.002,2127.8,2127.2,1.02477969]
["bitfinex","ETHUSD",1770664503518,0.002,2127.6,2127.2,1.02477969]
["bitfinex","ETHUSD",1770664504129,0.002,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770664504843,0.05631688,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1770664505219,1.01217127,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664505415,0.05631688,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770664505718,0.05631688,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770664505917,0.05631688,2126.8,2126.3,0.002]
["bitfinex","ETHUSD",1770664506343,0.05631688,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664506735,1.17564072,2126.5,2126.3,0.001]
["bitfinex","ETHUSD",1770664506920,1.1756266,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664507123,1.23194348,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664508459,1.1756266,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664508625,1.23194348,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770664510627,1.42055995,2127.5,2126.5,1.02477969]
["bitfinex","ETHUSD",1770664510836,0.05631688,2127.4,2126.5,1.02477969]
["bitfinex","ETHUSD",1770664511622,1.17512371,2127.5,2126.5,1.02477969]
["bitfinex","ETHUSD",1770664511822,0.05631688,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770664513042,1.23148362,2127.4,2126.6,1.17658544]
["bitfinex","ETHUSD",1770664513540,0.05631688,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770664513745,0.05631688,2126.9,2126.3,1.17672676]
["bitfinex","ETHUSD",1770664513946,0.05631688,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770664514457,0.05631688,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770664514847,1.23148362,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1770664514848,0.001,2127.6,2126.6,1.02477969]
["bitfinex","ETHUSD",1770664515163,0.002,2127.8,2126.8,1.02477969]
["bitfinex","ETHUSD",1770664516575,0.002,2128.0,2127.2,0.97982388]
["bitfinex","ETHUSD",1770664517078,0.002,2128.0,2127.4,0.97982388]
["bitfinex","ETHUSD",1770664519075,0.002,2128.0,2127.5,2.15491201]
["bitfinex","ETHUSD",1770664519871,0.002,2128.0,2127.5,1.17508813]
["bitfinex","ETHUSD",1770664521381,0.002,2128.0,2127.2,0.97868008]
["bitfinex","ETHUSD",1770664521542,0.05631688,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770664521748,0.05631688,2127.5,2126.8,1.1764358]
["bitfinex","ETHUSD",1770664522473,0.05631688,2127.5,2126.8,1.17647023]
["bitfinex","ETHUSD",1770664522694,4.35671188,2127.7,2126.8,1.17647023]
["bitfinex","ETHUSD",1770664522849,0.05631688,2127.5,2126.8,1.17647023]
["bitfinex","ETHUSD",1770664523476,1.17514336,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770664523644,1.23143909,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770664524586,0.05631688,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770664524793,1.07171188,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770664524980,0.05631688,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1770664525159,1.07171188,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770664525362,1.07171188,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770664525656,1.17536436,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770664525886,0.05631688,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1770664527758,1.17547489,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1770664528172,1.17545657,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1770664530486,1.17545657,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1770664531282,1.23177345,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1770664531454,3.285,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1770664531867,5.47577517,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1770664532086,4.46038017,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770664532257,0.05631688,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1770664532461,1.17547489,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1770664532682,0.05631688,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1770664532860,1.17547489,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1770664533584,0.05631688,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1770664533787,0.05631688,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770664533788,0.05631688,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770664533980,3.285,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770664534287,0.05631688,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664535258,1.17597252,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770664535894,3.34231688,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664536269,3.34231688,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770664536493,3.286,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770664537193,1.1761385,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770664537795,4.46205648,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770664537960,0.05631688,2126.0,2125.4,0.97868008]
["bitfinex","ETHUSD",1770664538167,10.6185601,2126.6,2125.4,0.97868008]
["bitfinex","ETHUSD",1770664538168,0.05631688,2126.6,2125.4,0.97868008]
["bitfinex","ETHUSD",1770664538394,3.34231688,2126.7,2125.0,10.50135818]
["bitfinex","ETHUSD",1770664538595,3.34231688,2126.7,2125.1,0.97868008]
["bitfinex","ETHUSD",1770664538766,3.286,2126.7,2125.3,0.97868008]
["bitfinex","ETHUSD",1770664538967,0.05631688,2126.6,2125.3,0.97868008]
["bitfinex","ETHUSD",1770664539383,4.46155345,2126.7,2125.5,0.97868008]
["bitfinex","ETHUSD",1770664539586,4.51787033,2126.7,2125.5,0.97868008]
["bitfinex","ETHUSD",1770664540596,1.07171188,2126.3,2125.2,3.286]
["bitfinex","ETHUSD",1770664540795,1.015395,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770664540998,0.05631688,2126.4,2125.3,1.17628553]
["bitfinex","ETHUSD",1770664541200,0.05631688,2126.2,2125.3,1.17628553]
["bitfinex","ETHUSD",1770664541398,1.1758619,2126.1,2125.2,4.70521808]
["bitfinex","ETHUSD",1770664541909,0.05631688,2126.1,2125.2,4.70521808]
["bitfinex","ETHUSD",1770664542680,0.05631688,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664543498,1.17591721,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664543799,0.05631688,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770664544499,3.286,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664545699,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1770664546069,3.286,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664546271,4.46203322,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664547196,3.286,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664548001,1.17594916,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664548002,1.17589405,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664549916,4.52105737,2126.4,2125.5,0.98504708]
["bitfinex","ETHUSD",1770664550305,0.05631688,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664550501,0.05631688,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664550902,0.05631688,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664551082,4.52105737,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664551396,3.289,2126.4,2125.5,0.98504708]
["bitfinex","ETHUSD",1770664551577,4.52101885,2126.4,2125.5,0.98504708]
["bitfinex","ETHUSD",1770664551780,3.289,2126.4,2125.7,0.98404708]
["bitfinex","ETHUSD",1770664552198,4.46470034,2126.4,2125.7,0.98404708]
["bitfinex","ETHUSD",1770664552606,3.289,2126.4,2125.7,0.98404708]
["bitfinex","ETHUSD",1770664553892,1.17758615,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664554521,0.05631688,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664555402,1.17758615,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664555821,0.002,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664557196,0.05631688,2126.3,2125.5,1.1771868]
["bitfinex","ETHUSD",1770664557814,1.23221707,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664558510,1.17590019,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664558920,1.23221707,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664560001,1.00311361,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664560201,1.17590019,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664560402,0.05631688,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664560823,1.17579489,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664561528,0.05631688,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664562038,1.1758619,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664564038,1.17594909,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664564244,4.34843049,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770664564446,4.46474147,2126.4,2125.5,0.98504708]
["bitfinex","ETHUSD",1770664566416,4.46474147,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770664566625,4.52105835,2126.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770664567652,0.05831688,2126.2,2125.5,1.17715795]
["bitfinex","ETHUSD",1770664567831,0.002,2126.2,2125.5,1.17715795]
["bitfinex","ETHUSD",1770664568723,0.002,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664568935,0.05831688,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664569540,0.002,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770664569843,0.002,2126.2,2125.5,0.98504708]
["bitfinex","ETHUSD",1770664570751,0.002,2126.2,2125.6,2.16018558]
["bitfinex","ETHUSD",1770664570950,0.002,2126.2,2125.7,0.98404708]
["bitfinex","ETHUSD",1770664571325,0.002,2126.4,2125.9,0.98404708]
["bitfinex","ETHUSD",1770664572444,0.002,2126.6,2125.9,0.98404708]
["bitfinex","ETHUSD",1770664572665,0.002,2126.6,2126.0,0.98404708]
["bitfinex","ETHUSD",1770664572927,0.002,2126.6,2126.1,2.15990898]
["bitfinex","ETHUSD",1770664573259,0.002,2126.6,2126.2,0.98404708]
["bitfinex","ETHUSD",1770664573826,0.002,2126.6,2126.1,1.1758619]
["bitfinex","ETHUSD",1770664575054,0.002,2126.6,2126.1,2.15990898]
["bitfinex","ETHUSD",1770664575931,0.002,2126.6,2126.2,1.01975637]
["bitfinex","ETHUSD",1770664576931,0.002,2126.6,2126.3,1.1757513]
["bitfinex","ETHUSD",1770664578049,0.002,2126.6,2126.3,2.19550767]
["bitfinex","ETHUSD",1770664580228,1.17721474,2127.3,2126.4,1.09231074]
["bitfinex","ETHUSD",1770664581063,1.23353162,2127.3,2126.4,1.09231074]
["bitfinex","ETHUSD",1770664581661,2.34267308,2127.3,2126.2,4.70300522]
["bitfinex","ETHUSD",1770664582459,2.34267308,2127.3,2126.2,5.79531596]
["bitfinex","ETHUSD",1770664583071,1.17721474,2127.3,2126.3,1.09231074]
["bitfinex","ETHUSD",1770664583250,0.002,2127.3,2126.3,1.09231074]
["bitfinex","ETHUSD",1770664583645,0.002,2127.3,2126.6,1.09231074]
["bitfinex","ETHUSD",1770664584160,0.002,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1770664586474,0.002,2127.3,2126.6,1.09231074]
["bitfinex","ETHUSD",1770664587763,0.002,2127.3,2126.7,1.17553016]
["bitfinex","ETHUSD",1770664588374,1.11114146,2127.3,2126.6,1.17556443]
["bitfinex","ETHUSD",1770664589070,0.002,2127.3,2126.7,1.09231074]
["bitfinex","ETHUSD",1770664589246,0.002,2127.3,2126.6,1.17556443]
["bitfinex","ETHUSD",1770664589881,0.002,2127.3,2126.5,4.70254557]
["bitfinex","ETHUSD",1770664590264,0.002,2127.3,2126.6,1.09231074]
["bitfinex","ETHUSD",1770664590463,0.002,2128.0,2126.9,1.09231074]
["bitfinex","ETHUSD",1770664590667,0.002,2128.0,2127.1,1.09231074]
["bitfinex","ETHUSD",1770664591951,0.002,2128.0,2127.2,2.26756459]
["bitfinex","ETHUSD",1770664592174,0.002,2128.0,2127.3,1.09231074]
["bitfinex","ETHUSD",1770664592479,0.002,2128.3,2127.5,1.09231074]
["bitfinex","ETHUSD",1770664592685,0.002,2128.6,2127.7,1.09231074]
["bitfinex","ETHUSD",1770664592979,0.002,2128.9,2128.0,1.09231074]
["bitfinex","ETHUSD",1770664593606,0.002,2129.2,2128.3,1.09231074]
["bitfinex","ETHUSD",1770664593877,0.002,2129.2,2128.6,2.26679161]
["bitfinex","ETHUSD",1770664594198,0.002,2129.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770664595978,0.002,2129.2,2128.5,4.69792351]
["bitfinex","ETHUSD",1770664596157,0.05631688,2128.9,2128.3,1.17462118]
["bitfinex","ETHUSD",1770664596354,1.16545834,2128.9,2127.8,1.09231074]
["bitfinex","ETHUSD",1770664596567,0.05631688,2128.8,2128.2,1.17466274]
["bitfinex","ETHUSD",1770664597165,1.16545834,2128.8,2127.7,3.285]
["bitfinex","ETHUSD",1770664597370,0.05631688,2128.6,2127.9,1.17482988]
["bitfinex","ETHUSD",1770664598169,1.23085293,2128.5,2127.8,1.17491605]
["bitfinex","ETHUSD",1770664598360,1.23085293,2128.5,2127.7,4.45996687]
["bitfinex","ETHUSD",1770664598565,1.16545834,2128.3,2127.5,1.17508452]
["bitfinex","ETHUSD",1770664598767,0.05631688,2128.1,2127.5,1.17508452]
["bitfinex","ETHUSD",1770664599188,1.23085293,2128.5,2127.7,1.17494932]
["bitfinex","ETHUSD",1770664599361,0.05631688,2128.3,2127.7,1.17494932]
["bitfinex","ETHUSD",1770664599695,0.05631688,2128.3,2127.6,1.17499417]
["bitfinex","ETHUSD",1770664600794,1.17470162,2128.2,2127.3,4.70077693]
["bitfinex","ETHUSD",1770664601564,1.17463277,2128.4,2127.3,4.70077693]
["bitfinex","ETHUSD",1770664601770,1.16545834,2128.2,2127.3,4.70077693]
["bitfinex","ETHUSD",1770664602836,1.17475682,2128.1,2127.3,1.1751986]
["bitfinex","ETHUSD",1770664603309,1.16545834,2127.7,2126.6,0.001]
["bitfinex","ETHUSD",1770664603464,1.16545834,2127.7,2126.7,1.17550519]
["bitfinex","ETHUSD",1770664603465,0.05631688,2127.5,2126.7,1.17550519]
["bitfinex","ETHUSD",1770664603901,0.05631688,2127.5,2126.8,1.17545153]
["bitfinex","ETHUSD",1770664604136,0.05631688,2127.5,2126.6,1.17655487]
["bitfinex","ETHUSD",1770664604411,1.16545834,2127.5,2126.6,1.17657879]
["bitfinex","ETHUSD",1770664605001,0.05631688,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664605210,1.16545834,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664605770,1.10914146,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770664605968,1.17514336,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770664606704,4.69989851,2127.9,2126.6,1.11359504]
["bitfinex","ETHUSD",1770664606705,2.33800246,2127.9,2126.6,1.11359504]
["bitfinex","ETHUSD",1770664606909,1.17469385,2128.3,2127.0,1.11259504]
["bitfinex","ETHUSD",1770664607209,1.17440535,2128.8,2127.4,1.11259504]
["bitfinex","ETHUSD",1770664607418,1.2194521,2129.1,2127.4,1.11259504]
["bitfinex","ETHUSD",1770664607589,1.17626924,2129.0,2127.4,1.11259504]
["bitfinex","ETHUSD",1770664608406,1.2194521,2128.9,2127.4,1.11259504]
["bitfinex","ETHUSD",1770664608791,0.05631688,2128.7,2127.4,1.11259504]
["bitfinex","ETHUSD",1770664609004,1.17626924,2129.0,2127.6,1.11259504]
["bitfinex","ETHUSD",1770664609891,0.002,2129.0,2127.6,1.11259504]
["bitfinex","ETHUSD",1770664610308,0.002,2129.0,2127.8,1.11259504]
["bitfinex","ETHUSD",1770664610489,0.002,2129.0,2127.9,1.11259504]
["bitfinex","ETHUSD",1770664610988,0.002,2129.0,2128.1,1.11259504]
["bitfinex","ETHUSD",1770664611296,0.002,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664611497,0.05631688,2128.9,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664611702,0.002,2129.0,2128.0,2.28740707]
["bitfinex","ETHUSD",1770664611902,0.002,2129.0,2128.1,1.11259504]
["bitfinex","ETHUSD",1770664612794,0.002,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664613603,0.002,2129.0,2127.9,4.69924812]
["bitfinex","ETHUSD",1770664613801,0.002,2129.0,2127.9,5.81184316]
["bitfinex","ETHUSD",1770664614002,0.05631688,2128.6,2127.8,3.284]
["bitfinex","ETHUSD",1770664614203,1.2194521,2128.8,2127.7,1.17493322]
["bitfinex","ETHUSD",1770664614405,0.05631688,2128.4,2127.5,4.70028202]
["bitfinex","ETHUSD",1770664614615,0.05631688,2128.4,2127.7,1.17497494]
["bitfinex","ETHUSD",1770664615121,0.05631688,2128.4,2127.7,1.17496992]
["bitfinex","ETHUSD",1770664615435,0.05631688,2128.4,2127.5,1.17506298]
["bitfinex","ETHUSD",1770664615714,1.17464643,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1770664617319,2.33778165,2128.3,2127.4,1.17514336]
["bitfinex","ETHUSD",1770664617519,4.69777733,2128.7,2127.3,4.70065255]
["bitfinex","ETHUSD",1770664617520,1.17431537,2128.9,2127.9,1.11359504]
["bitfinex","ETHUSD",1770664617688,0.002,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1770664618122,0.002,2128.8,2128.1,1.11259504]
["bitfinex","ETHUSD",1770664618501,0.002,2129.2,2128.7,1.11259504]
["bitfinex","ETHUSD",1770664618813,0.002,2129.9,2128.7,1.11259504]
["bitfinex","ETHUSD",1770664619011,0.002,2129.8,2128.7,1.11259504]
["bitfinex","ETHUSD",1770664619410,0.002,2129.9,2128.7,1.11259504]
["bitfinex","ETHUSD",1770664619411,0.002,2129.7,2128.7,1.11259504]
["bitfinex","ETHUSD",1770664619793,0.002,2129.7,2128.9,1.11259504]
["bitfinex","ETHUSD",1770664619994,0.002,2129.7,2129.0,4.39559504]
["bitfinex","ETHUSD",1770664620239,1.16313522,2131.1,2129.5,11.3990633]
["bitfinex","ETHUSD",1770664620396,1.16313522,2131.1,2129.5,12.51165834]
["bitfinex","ETHUSD",1770664620397,1.2194521,2131.1,2129.5,12.51165834]
["bitfinex","ETHUSD",1770664620596,1.16313522,2131.0,2129.1,12.51165834]
["bitfinex","ETHUSD",1770664620798,0.05631688,2130.7,2129.2,1.11259504]
["bitfinex","ETHUSD",1770664621010,0.05631688,2131.1,2129.6,1.11259504]
["bitfinex","ETHUSD",1770664621202,0.05631688,2130.9,2129.7,3.283]
["bitfinex","ETHUSD",1770664621418,0.05631688,2130.7,2129.7,3.283]
["bitfinex","ETHUSD",1770664621595,0.05631688,2130.9,2129.7,3.283]
["bitfinex","ETHUSD",1770664621794,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770664622024,1.172993,2131.3,2129.9,1.11259504]
["bitfinex","ETHUSD",1770664622222,0.05631688,2131.3,2129.9,1.11259504]
["bitfinex","ETHUSD",1770664623201,0.05631688,2131.1,2129.9,1.11259504]
["bitfinex","ETHUSD",1770664623539,0.05631688,2130.7,2129.8,1.17381913]
["bitfinex","ETHUSD",1770664623832,0.05631688,2130.7,2129.7,4.4568383]
["bitfinex","ETHUSD",1770664624041,0.05631688,2130.3,2129.4,1.17399031]
["bitfinex","ETHUSD",1770664624203,0.05631688,2130.3,2129.3,1.17405072]
["bitfinex","ETHUSD",1770664624404,1.2194521,2130.5,2129.5,1.17397572]
["bitfinex","ETHUSD",1770664624724,1.17337839,2130.6,2129.7,1.17386689]
["bitfinex","ETHUSD",1770664625114,1.17336398,2130.7,2129.7,1.17386689]
["bitfinex","ETHUSD",1770664625732,1.17330694,2130.8,2129.7,1.17386689]
["bitfinex","ETHUSD",1770664626028,1.17321319,2131.0,2129.7,1.11259504]
["bitfinex","ETHUSD",1770664626227,0.05631688,2131.2,2129.7,1.11259504]
["bitfinex","ETHUSD",1770664626733,0.05631688,2131.0,2129.7,1.11259504]
["bitfinex","ETHUSD",1770664626898,1.16313522,2131.1,2129.7,1.11259504]
["bitfinex","ETHUSD",1770664627103,0.05631688,2131.0,2129.7,1.11259504]
["bitfinex","ETHUSD",1770664628011,1.17321319,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1770664629418,1.22953007,2130.9,2129.8,4.45481913]
["bitfinex","ETHUSD",1770664629617,0.05631688,2130.7,2129.8,4.45481913]
["bitfinex","ETHUSD",1770664630140,0.05631688,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1770664630450,0.002,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1770664631144,1.2194521,2130.4,2129.6,0.001]
["bitfinex","ETHUSD",1770664631826,0.05631688,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770664632234,1.2194521,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770664632429,0.05631688,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770664632618,1.16313522,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770664632954,1.17359872,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770664634133,0.05631688,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1770664634343,0.05631688,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770664634344,0.05631688,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770664634541,1.17381913,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770664635828,0.05631688,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770664636032,1.12507281,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770664636636,1.17392937,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770664636836,7.97627655,2129.9,2128.8,1.10977538]
["bitfinex","ETHUSD",1770664636837,1.17381913,2129.8,2128.8,1.10977538]
["bitfinex","ETHUSD",1770664637545,0.05631688,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770664637718,1.06875593,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770664637926,1.12507281,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770664638723,1.17403963,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770664640829,2.22998359,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770664641155,1.1123711,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770664641752,1.1123711,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770664641955,0.05631688,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770664642330,1.1123711,2128.4,2127.9,0.001]
["bitfinex","ETHUSD",1770664642935,1.17475682,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1770664643134,1.17475682,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770664643340,1.17475682,2128.1,2126.8,0.001]
["bitfinex","ETHUSD",1770664643341,1.1123711,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770664643541,3.281,2128.0,2127.1,1.17530409]
["bitfinex","ETHUSD",1770664646451,3.281,2128.0,2126.9,1.12421928]
["bitfinex","ETHUSD",1770664646630,1.17464643,2128.3,2127.0,1.12421928]
["bitfinex","ETHUSD",1770664647838,0.05631688,2127.8,2126.8,1.17647257]
["bitfinex","ETHUSD",1770664648036,4.33805422,2127.9,2126.8,1.17647257]
["bitfinex","ETHUSD",1770664648262,0.05631688,2127.8,2126.8,1.17647257]
["bitfinex","ETHUSD",1770664648930,0.05631688,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770664649130,1.17497767,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770664649331,2.23103189,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770664649767,0.05631688,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770664650362,1.17497767,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770664651329,0.05631688,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770664652973,5.8122818,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770664652974,1.05605422,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770664653261,1.17496186,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770664653634,1.23127874,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770664653834,1.17496186,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770664654552,0.05631688,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770664655063,1.1750329,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770664657371,1.1750329,2127.6,2126.6,1.17658544]
["bitfinex","ETHUSD",1770664657372,1.1123711,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770664657576,0.05631688,2126.8,2125.9,1.17692701]
["bitfinex","ETHUSD",1770664657863,0.05631688,2126.9,2126.1,1.17585171]
["bitfinex","ETHUSD",1770664658068,0.05631688,2126.7,2125.9,1.17693983]
["bitfinex","ETHUSD",1770664658971,0.05631688,2126.7,2125.9,0.001]
["bitfinex","ETHUSD",1770664659141,0.05631688,2126.7,2125.9,1.17697149]
["bitfinex","ETHUSD",1770664659342,1.17558544,2126.6,2125.9,0.001]
["bitfinex","ETHUSD",1770664659575,0.05631688,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1770664659765,0.05631688,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770664660071,1.1123711,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1770664660847,0.05631688,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770664661240,0.05631688,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1770664661473,1.1123711,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770664661643,0.05631688,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770664661843,0.05631688,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770664662050,0.05631688,2125.8,2125.0,1.17745667]
["bitfinex","ETHUSD",1770664662245,1.1123711,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770664662469,1.1123711,2125.6,2124.8,1.17658066]
["bitfinex","ETHUSD",1770664663645,1.17619383,2125.5,2124.8,1.17658066]
["bitfinex","ETHUSD",1770664663846,0.05631688,2125.8,2124.8,1.17658066]
["bitfinex","ETHUSD",1770664664144,1.2322894,2125.9,2124.8,1.17658066]
["bitfinex","ETHUSD",1770664664561,0.05631688,2125.7,2124.7,1.20869379]
["bitfinex","ETHUSD",1770664664765,0.05631688,2125.5,2124.7,1.20869379]
["bitfinex","ETHUSD",1770664664961,1.17597252,2125.9,2124.8,1.12421928]
["bitfinex","ETHUSD",1770664665156,1.2322894,2125.9,2124.8,1.12421928]
["bitfinex","ETHUSD",1770664665364,1.2322894,2125.9,2124.7,1.20869379]
["bitfinex","ETHUSD",1770664666445,0.05631688,2125.7,2124.7,1.20869379]
["bitfinex","ETHUSD",1770664666992,1.14074529,2125.7,2124.7,1.20869379]
["bitfinex","ETHUSD",1770664667152,0.05631688,2125.3,2124.7,0.03205822]
["bitfinex","ETHUSD",1770664667356,0.05631688,2125.1,2124.7,0.03205822]
["bitfinex","ETHUSD",1770664667573,0.05631688,2125.3,2124.7,0.03205822]
["bitfinex","ETHUSD",1770664667991,0.05631688,2125.1,2124.7,0.03205822]
["bitfinex","ETHUSD",1770664668194,0.05631688,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770664670057,1.17602784,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664670510,0.05631688,2125.7,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664671084,0.05631688,2125.7,2124.6,1.04057067]
["bitfinex","ETHUSD",1770664671285,0.05631688,2125.6,2124.6,1.04057067]
["bitfinex","ETHUSD",1770664671494,0.05631688,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664671789,0.05631688,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664672158,1.23256969,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770664672768,0.05631688,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770664672970,1.23256969,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770664673185,1.17625281,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770664673391,1.23256969,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770664674088,1.1762247,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770664674291,0.05631688,2125.5,2124.5,1.04057067]
["bitfinex","ETHUSD",1770664674490,0.05631688,2125.6,2124.5,1.04057067]
["bitfinex","ETHUSD",1770664675692,0.05631688,2125.8,2124.5,1.04057067]
["bitfinex","ETHUSD",1770664675892,3.287,2126.0,2124.6,1.04057067]
["bitfinex","ETHUSD",1770664676067,3.287,2126.0,2124.9,2.21709662]
["bitfinex","ETHUSD",1770664676386,4.46292071,2126.0,2124.9,2.21709662]
["bitfinex","ETHUSD",1770664676600,3.287,2126.0,2125.0,1.04057067]
["bitfinex","ETHUSD",1770664676789,0.05631688,2126.4,2125.0,1.04057067]
["bitfinex","ETHUSD",1770664677566,0.05631688,2126.2,2125.0,1.04057067]
["bitfinex","ETHUSD",1770664677767,0.05631688,2126.0,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664678005,1.14074529,2126.4,2125.0,1.04057067]
["bitfinex","ETHUSD",1770664678194,1.23201544,2126.4,2125.2,1.04057067]
["bitfinex","ETHUSD",1770664678764,0.05631688,2126.4,2125.2,1.04057067]
["bitfinex","ETHUSD",1770664678964,1.17562242,2126.6,2125.2,1.04057067]
["bitfinex","ETHUSD",1770664679176,0.05631688,2126.6,2125.3,1.04057067]
["bitfinex","ETHUSD",1770664679471,4.4635395,2126.7,2125.3,1.04057067]
["bitfinex","ETHUSD",1770664679687,4.51985638,2126.7,2125.3,1.04057067]
["bitfinex","ETHUSD",1770664680190,1.17569601,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770664680784,0.05631688,2126.1,2124.8,10.59385294]
["bitfinex","ETHUSD",1770664680971,0.05631688,2126.1,2124.9,4.70610137]
["bitfinex","ETHUSD",1770664680972,0.05631688,2125.9,2124.9,4.70610137]
["bitfinex","ETHUSD",1770664681302,0.05631688,2125.7,2125.0,1.17646487]
["bitfinex","ETHUSD",1770664681506,0.05631688,2125.7,2125.1,1.17637167]
["bitfinex","ETHUSD",1770664681875,0.05631688,2125.7,2125.0,1.17642576]
["bitfinex","ETHUSD",1770664682067,0.05631688,2125.7,2125.0,1.17646957]
["bitfinex","ETHUSD",1770664682493,1.1761385,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770664683091,0.05631688,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664683503,0.05631688,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770664684369,0.05631688,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664684570,1.23251349,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664685578,1.17619661,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664685778,1.23251349,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664686495,1.23251772,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664686695,1.23245538,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770664687997,0.05631688,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770664689497,1.17622555,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664689702,0.05631688,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770664691104,1.17630452,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770664691906,2.26051158,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1770664692203,0.05631688,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770664693197,1.17619383,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770664693882,1.14074529,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1770664694086,0.05631688,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770664694400,0.05631688,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770664695176,0.05831688,2125.4,2124.9,0.001]
["bitfinex","ETHUSD",1770664695594,1.17630452,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770664695799,0.03330207,2124.7,2124.6,0.001]
["bitfinex","ETHUSD",1770664696108,1.17630452,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664696275,4.763343,2125.4,2124.6,1.04361617]
["bitfinex","ETHUSD",1770664696276,0.002,2125.4,2124.6,1.04361617]
["bitfinex","ETHUSD",1770664697808,0.002,2125.4,2124.7,2.21925287]
["bitfinex","ETHUSD",1770664697987,0.002,2125.4,2124.8,1.04261617]
["bitfinex","ETHUSD",1770664701089,0.002,2125.4,2124.9,1.17652595]
["bitfinex","ETHUSD",1770664704220,0.002,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664704221,1.15200472,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664704388,0.05631688,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664704784,0.05631688,2124.7,2124.1,1.17794262]
["bitfinex","ETHUSD",1770664705114,0.05631688,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664706189,0.05631688,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1770664706384,5.85831121,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664706385,1.17660447,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664706890,0.05631688,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664707109,1.15200472,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664707617,1.15200472,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1770664707798,1.15200472,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664708196,2.32866227,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664708414,4.70598977,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664708614,1.17647058,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664708915,0.05631688,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664709105,1.17647058,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770664709304,1.23277665,2125.1,2124.1,1.07130585]
["bitfinex","ETHUSD",1770664710386,0.002,2125.2,2124.3,1.07030585]
["bitfinex","ETHUSD",1770664712323,0.002,2125.2,2124.4,2.24710871]
["bitfinex","ETHUSD",1770664715306,0.002,2125.2,2124.4,1.17680286]
["bitfinex","ETHUSD",1770664715625,0.002,2125.2,2124.4,2.24710871]
["bitfinex","ETHUSD",1770664717131,0.002,2125.2,2124.5,1.07030585]
["bitfinex","ETHUSD",1770664719239,0.002,2125.2,2124.6,1.17669208]
["bitfinex","ETHUSD",1770664719921,0.002,2125.2,2124.6,1.17769208]
["bitfinex","ETHUSD",1770664720116,0.002,2125.0,2124.6,1.17769208]
["bitfinex","ETHUSD",1770664720626,0.002,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770664725610,0.002,2125.0,2124.6,1.09416952]
["bitfinex","ETHUSD",1770664725919,0.002,2125.6,2124.9,1.09316952]
["bitfinex","ETHUSD",1770664726131,0.002,2125.6,2125.1,1.09316952]
["bitfinex","ETHUSD",1770664726437,0.002,2126.1,2125.3,1.09316952]
["bitfinex","ETHUSD",1770664727021,0.002,2126.1,2125.5,1.09316952]
["bitfinex","ETHUSD",1770664727235,1e-08,2126.4,2125.7,1.09316952]
["bitfinex","ETHUSD",1770664728927,1e-08,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664729314,1e-08,2126.4,2125.8,2.26919736]
["bitfinex","ETHUSD",1770664730034,1e-08,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664731024,1e-08,2126.4,2125.7,4.70411139]
["bitfinex","ETHUSD",1770664733443,0.002,2126.2,2125.7,4.70411139]
["bitfinex","ETHUSD",1770664733641,0.002,2126.2,2124.6,4.70775672]
["bitfinex","ETHUSD",1770664733642,1.07230151,2125.7,2124.6,4.70775672]
["bitfinex","ETHUSD",1770664733943,0.05631688,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770664734112,0.05631688,2125.2,2124.6,1.17767815]
["bitfinex","ETHUSD",1770664734318,1.12861839,2125.4,2124.6,1.17767815]
["bitfinex","ETHUSD",1770664735437,1.17630452,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664735633,0.05631688,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770664735943,0.05631688,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770664736120,1.12861839,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770664737749,1.17641522,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664738847,2.24853854,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770664739139,1.23255391,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770664739316,1.07230151,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664740932,0.05631688,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664741121,1.07230151,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664741316,0.05631688,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770664742157,1.17630452,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664742348,2.24857787,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664742552,1.17627636,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664742750,2.30489475,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664743069,1.23259324,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664743365,1.17627636,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664743530,0.05631688,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664743736,0.05631688,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664743932,1.17627636,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664744136,1.23259324,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664744364,1.07230151,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664745583,2.30497826,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770664745865,2.30497826,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1770664746468,1.07230151,2125.1,2124.8,0.001]
["bitfinex","ETHUSD",1770664747239,0.05631688,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770664747454,1.17652595,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1770664749661,1.17652595,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770664749861,2.24882746,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770664750092,0.05631688,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664750774,1.17652595,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664751108,1.17652595,2124.9,2124.1,1.09416952]
["bitfinex","ETHUSD",1770664751459,1.17641522,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770664751787,2.24849534,2125.5,2124.3,1.09316952]
["bitfinex","ETHUSD",1770664752082,1.07230151,2125.4,2124.3,1.09316952]
["bitfinex","ETHUSD",1770664752987,1.12861839,2125.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1770664753187,0.05631688,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770664753696,1.17647058,2125.0,2124.1,4.70865464]
["bitfinex","ETHUSD",1770664754196,1.17647058,2125.0,2124.1,5.80182416]
["bitfinex","ETHUSD",1770664756896,2.19164796,2125.6,2124.2,1.01542838]
["bitfinex","ETHUSD",1770664757074,4.76109971,2125.5,2124.2,1.01542838]
["bitfinex","ETHUSD",1770664757477,5.77655384,2125.5,2124.2,1.01542838]
["bitfinex","ETHUSD",1770664757991,5.77655384,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770664758192,0.002,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770664758997,1.04099332,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770664759181,1.04099332,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664759382,0.05631688,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770664759585,1.04099332,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664760275,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770664760478,5.74687567,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664760479,2.16112088,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664760801,2.21743776,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664761398,2.16109976,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664761892,2.16109976,2125.1,2124.5,3.289]
["bitfinex","ETHUSD",1770664762092,2.16110006,2125.1,2124.5,3.289]
["bitfinex","ETHUSD",1770664762295,2.16110006,2125.1,2124.5,4.46571428]
["bitfinex","ETHUSD",1770664763508,2.21741694,2125.1,2124.5,3.289]
["bitfinex","ETHUSD",1770664763806,2.21741694,2125.1,2124.5,4.46574181]
["bitfinex","ETHUSD",1770664765414,2.21741694,2125.1,2124.5,3.289]
["bitfinex","ETHUSD",1770664765709,2.21741694,2125.1,2124.5,4.46574195]
["bitfinex","ETHUSD",1770664766814,1.17642362,2125.1,2124.5,5.47241883]
["bitfinex","ETHUSD",1770664767112,1.17640575,2125.2,2124.5,5.47241883]
["bitfinex","ETHUSD",1770664767490,1.17633778,2125.3,2124.5,5.47241883]
["bitfinex","ETHUSD",1770664768314,1.23265466,2125.3,2124.5,5.47241883]
["bitfinex","ETHUSD",1770664770298,2.2173311,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664770483,0.002,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664773508,4.002,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664774205,0.002,2125.3,2124.6,1.00767688]
["bitfinex","ETHUSD",1770664776308,0.002,2125.3,2124.8,1.00667688]
["bitfinex","ETHUSD",1770664776841,1e-08,2126.4,2125.1,1.00667688]
["bitfinex","ETHUSD",1770664777131,1e-08,2126.4,2124.9,10.53806527]
["bitfinex","ETHUSD",1770664777132,1e-08,2126.4,2125.3,1.00667688]
["bitfinex","ETHUSD",1770664777294,1.17781614,2126.2,2125.3,1.00667688]
["bitfinex","ETHUSD",1770664777481,1.04099332,2126.1,2124.9,1.00667688]
["bitfinex","ETHUSD",1770664777684,0.05631688,2125.9,2125.0,4.29567688]
["bitfinex","ETHUSD",1770664777886,0.05631688,2126.0,2125.1,1.00667688]
["bitfinex","ETHUSD",1770664778315,0.98467644,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770664780314,1.17597252,2125.9,2125.1,4.70543948]
["bitfinex","ETHUSD",1770664781226,2.16063235,2126.0,2125.1,4.70543948]
["bitfinex","ETHUSD",1770664782134,0.002,2126.2,2125.2,1.00667688]
["bitfinex","ETHUSD",1770664782436,0.002,2126.2,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664783012,1e-08,2126.4,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664783211,0.002,2125.8,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664783514,1e-08,2126.4,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664783827,0.002,2126.0,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664784038,1e-08,2126.4,2125.4,1.00667688]
["bitfinex","ETHUSD",1770664784330,1e-08,2126.4,2125.6,1.00667688]
["bitfinex","ETHUSD",1770664784526,1e-08,2126.4,2125.7,3.288]
["bitfinex","ETHUSD",1770664784728,1.04099332,2126.3,2125.7,3.288]
["bitfinex","ETHUSD",1770664785026,0.05631688,2125.9,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664785214,1.04099332,2126.1,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664786809,1.17591721,2126.0,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664787918,4.75935327,2126.3,2125.7,4.21977451]
["bitfinex","ETHUSD",1770664787919,1.1757513,2126.3,2125.7,4.21977451]
["bitfinex","ETHUSD",1770664788232,1.17570745,2126.4,2125.7,4.21977451]
["bitfinex","ETHUSD",1770664789435,0.05631688,2126.1,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664790337,1.04943721,2126.3,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664790535,0.05631688,2126.1,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664791114,1.17591721,2126.0,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664792009,4.70333641,2126.2,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664792210,1.17572529,2126.4,2125.7,4.21976733]
["bitfinex","ETHUSD",1770664793235,1e-08,2126.4,2125.7,4.21976733]
["bitfinex","ETHUSD",1770664794353,0.05631688,2126.3,2125.7,3.04371769]
["bitfinex","ETHUSD",1770664795648,1.1758066,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1770664795817,0.002,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1770664797636,1e-08,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1770664799533,1e-08,2126.4,2125.9,1.17697252]
["bitfinex","ETHUSD",1770664800346,4.76011371,2126.9,2126.0,1.06531912]
["bitfinex","ETHUSD",1770664800347,0.002,2126.9,2126.0,1.06531912]
["bitfinex","ETHUSD",1770664800520,0.002,2127.3,2126.2,1.06531912]
["bitfinex","ETHUSD",1770664800723,0.002,2127.3,2125.9,1.17697252]
["bitfinex","ETHUSD",1770664800724,0.002,2127.1,2126.4,1.06531912]
["bitfinex","ETHUSD",1770664800935,0.002,2127.1,2126.3,3.287]
["bitfinex","ETHUSD",1770664801533,1.04943721,2126.8,2125.9,0.001]
["bitfinex","ETHUSD",1770664801857,0.05631688,2126.6,2126.0,4.46291087]
["bitfinex","ETHUSD",1770664802146,0.05631688,2126.6,2126.0,3.287]
["bitfinex","ETHUSD",1770664802338,0.05631688,2126.4,2126.0,3.285]
["bitfinex","ETHUSD",1770664804642,1.1757513,2126.3,2126.0,3.285]
["bitfinex","ETHUSD",1770664804840,1.1757513,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1770664804841,1.04943721,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770664805143,0.05631688,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770664806244,1.04943721,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770664806416,1.1757513,2126.3,2125.7,1.17603334]
["bitfinex","ETHUSD",1770664806616,1.1757513,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770664806617,4.70212504,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770664806937,0.05631688,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770664807120,0.05631688,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770664807929,0.05631688,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770664808524,0.05631688,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770664808724,0.002,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1770664810553,0.002,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770664812552,1.04943721,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770664812741,1.17597252,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770664813251,0.001,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1770664814746,4.70589011,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770664814747,0.002,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770664814948,0.001,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770664817159,0.05731688,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770664817369,0.05631688,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1770664817583,0.05631688,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770664817865,0.001,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770664819163,1.17697252,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1770664820737,0.05631688,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664821062,0.05631688,2125.8,2125.1,3.287]
["bitfinex","ETHUSD",1770664821375,2.21209933,2125.7,2125.1,3.287]
["bitfinex","ETHUSD",1770664821547,0.05631688,2125.5,2125.1,3.287]
["bitfinex","ETHUSD",1770664821749,1.09233304,2125.6,2125.1,3.287]
["bitfinex","ETHUSD",1770664821977,1.09233304,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1770664822262,0.05631688,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770664822555,0.05631688,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770664822749,0.05631688,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1770664823361,0.05631688,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770664823557,1.17652595,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1770664823864,0.05631688,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1770664824368,0.05631688,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664825768,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770664826466,1.17655137,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664834177,1.17655137,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1770664834780,0.05631688,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1770664835148,1.17655137,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664835737,0.05631688,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770664836357,1.17655137,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770664836548,0.05631688,2125.6,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664836549,1.23251071,2125.6,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664836754,0.05631688,2125.2,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664836951,0.05631688,2125.4,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664837271,0.05631688,2125.2,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664837485,3.289,2125.5,2124.4,0.97778083]
["bitfinex","ETHUSD",1770664837781,1.17624917,2125.4,2124.6,0.97678083]
["bitfinex","ETHUSD",1770664839488,1.17624917,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664839489,0.05631688,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770664840183,1.17635987,2125.2,2124.4,5.6847707]
["bitfinex","ETHUSD",1770664840553,1.17635987,2125.2,2124.4,2.15458369]
["bitfinex","ETHUSD",1770664843252,1.17634437,2125.3,2124.4,1.17780286]
["bitfinex","ETHUSD",1770664843458,4.70466978,2125.6,2124.5,0.97678083]
["bitfinex","ETHUSD",1770664845683,4.70466978,2125.6,2124.7,0.98936929]
["bitfinex","ETHUSD",1770664846383,1.17812162,2125.7,2124.7,0.98936929]
["bitfinex","ETHUSD",1770664846564,0.002,2125.7,2124.9,0.98936929]
["bitfinex","ETHUSD",1770664846769,0.002,2125.7,2125.0,0.98936929]
["bitfinex","ETHUSD",1770664847089,0.002,2125.9,2124.9,0.98936929]
["bitfinex","ETHUSD",1770664847464,0.002,2125.9,2125.1,0.98936929]
["bitfinex","ETHUSD",1770664847658,1.1774598,2126.9,2125.3,0.98936929]
["bitfinex","ETHUSD",1770664847855,1.17747874,2126.8,2125.7,0.98936929]
["bitfinex","ETHUSD",1770664848054,1.23379562,2126.8,2125.8,0.98936929]
["bitfinex","ETHUSD",1770664848284,1.17747874,2126.8,2125.9,0.98936929]
["bitfinex","ETHUSD",1770664848784,0.002,2126.8,2125.9,0.98936929]
["bitfinex","ETHUSD",1770664848973,1.17747551,2126.8,2125.9,0.98936929]
["bitfinex","ETHUSD",1770664849964,0.002,2126.8,2126.1,0.98936929]
["bitfinex","ETHUSD",1770664851990,0.002,2126.8,2126.2,2.16517589]
["bitfinex","ETHUSD",1770664854542,0.002,2126.8,2125.6,0.98936929]
["bitfinex","ETHUSD",1770664854724,0.002,2126.8,2125.8,1.17600612]
["bitfinex","ETHUSD",1770664854725,0.05631688,2126.7,2125.8,1.17600612]
["bitfinex","ETHUSD",1770664854898,0.05631688,2126.7,2125.9,1.17596654]
["bitfinex","ETHUSD",1770664856698,0.05631688,2126.4,2125.3,0.98936929]
["bitfinex","ETHUSD",1770664856903,1.09180672,2126.4,2125.4,1.1761994]
["bitfinex","ETHUSD",1770664857924,1.09180672,2126.4,2125.3,2.16563379]
["bitfinex","ETHUSD",1770664858298,0.05631688,2126.2,2125.2,3.287]
["bitfinex","ETHUSD",1770664858633,0.05631688,2126.2,2125.2,4.46333827]
["bitfinex","ETHUSD",1770664858805,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770664859316,1.1758619,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664859522,1.09180672,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770664859823,1.1758619,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664860927,0.002,2126.6,2125.5,0.99036929]
["bitfinex","ETHUSD",1770664862041,1.17760484,2126.6,2125.5,0.99036929]
["bitfinex","ETHUSD",1770664862229,1.17760484,2126.6,2125.6,4.27636929]
["bitfinex","ETHUSD",1770664862427,1.17760484,2126.6,2125.7,0.98936929]
["bitfinex","ETHUSD",1770664862733,1.17760917,2126.6,2125.7,0.98936929]
["bitfinex","ETHUSD",1770664862932,2.21309901,2126.6,2125.6,4.4630918]
["bitfinex","ETHUSD",1770664863432,1.17760917,2126.6,2125.6,5.45246109]
["bitfinex","ETHUSD",1770664864531,0.002,2126.6,2125.7,0.98936929]
["bitfinex","ETHUSD",1770664864826,0.002,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1770664865026,0.002,2126.8,2125.9,0.98936929]
["bitfinex","ETHUSD",1770664865329,0.002,2127.0,2126.1,0.98936929]
["bitfinex","ETHUSD",1770664866934,0.002,2127.0,2126.2,1.1758066]
["bitfinex","ETHUSD",1770664867544,0.002,2127.0,2126.1,1.17583452]
["bitfinex","ETHUSD",1770664867755,1.09180672,2126.7,2125.6,3.287]
["bitfinex","ETHUSD",1770664867932,0.05631688,2126.5,2125.6,3.287]
["bitfinex","ETHUSD",1770664869424,0.05631688,2126.3,2125.6,3.287]
["bitfinex","ETHUSD",1770664870157,0.05631688,2126.3,2125.5,0.001]
["bitfinex","ETHUSD",1770664870524,0.05631688,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770664870730,1.09180672,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770664871048,0.05631688,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770664871228,0.05631688,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1770664871429,1.17602784,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1770664872518,0.05631688,2125.7,2124.9,3.287]
["bitfinex","ETHUSD",1770664873335,1.1761385,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770664874648,0.05631688,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770664875529,1.17635987,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1770664877247,0.05631688,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664877446,3.34331688,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664877836,1.17647058,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770664882734,7.99288235,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664882735,4.46344204,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664882936,4.51975892,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664883345,5.61668801,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770664883833,0.05631688,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1770664884028,4.46344204,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664884334,4.51975892,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664885759,4.46344204,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664887242,4.51975892,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770664889549,3.288,2125.7,2124.7,1.02772218]
["bitfinex","ETHUSD",1770664889752,0.05631688,2125.6,2124.7,1.02772218]
["bitfinex","ETHUSD",1770664889950,3.288,2125.7,2124.7,1.02772218]
["bitfinex","ETHUSD",1770664891561,1.1761385,2125.6,2124.8,2.2043035]
["bitfinex","ETHUSD",1770664892640,1.1761385,2125.6,2124.9,1.02772218]
["bitfinex","ETHUSD",1770664893647,1.17601397,2125.9,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664893846,3.34431688,2126.1,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664894245,3.34431688,2126.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1770664894451,4.44124597,2126.1,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664894763,3.34431688,2126.1,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664895266,3.288,2126.1,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664895664,1.17591721,2126.0,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664895865,0.05631688,2125.9,2125.1,2.20412955]
["bitfinex","ETHUSD",1770664896072,0.002,2125.4,2125.1,2.20412955]
["bitfinex","ETHUSD",1770664896939,0.002,2125.4,2125.2,1.02772218]
["bitfinex","ETHUSD",1770664897846,0.002,2125.4,2125.2,2.20404997]
["bitfinex","ETHUSD",1770664898271,0.002,2125.4,2125.3,1.02772218]
["bitfinex","ETHUSD",1770664899848,0.002,2125.6,2125.4,1.17624917]
["bitfinex","ETHUSD",1770664900574,0.002,2125.6,2125.1,1.02772218]
["bitfinex","ETHUSD",1770664900772,0.002,2125.6,2125.3,1.17630173]
["bitfinex","ETHUSD",1770664901579,0.002,2125.6,2125.3,2.20402391]
["bitfinex","ETHUSD",1770664902993,0.002,2125.6,2125.0,5.492158]
["bitfinex","ETHUSD",1770664903199,0.002,2125.6,2125.1,1.17638486]
["bitfinex","ETHUSD",1770664903363,1.09892909,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770664903692,1.15324597,2125.5,2124.6,1.1776906]
["bitfinex","ETHUSD",1770664904068,1.15324597,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770664904406,1.17624917,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770664904766,0.05631688,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770664905098,1.15324597,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770664905289,0.05631688,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1770664906387,1.17669208,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1770664906789,1.17669208,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770664906790,1.10938115,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1770664906990,1.10938115,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770664907193,1.10938115,2124.2,2122.9,1.05763521]
["bitfinex","ETHUSD",1770664907194,0.05631688,2123.9,2122.9,1.05763521]
["bitfinex","ETHUSD",1770664907391,0.24475538,2123.0,2122.8,1.17768619]
["bitfinex","ETHUSD",1770664907570,0.24475538,2123.0,2122.6,1.05763521]
["bitfinex","ETHUSD",1770664907773,0.24475538,2123.0,2122.8,2.23531902]
["bitfinex","ETHUSD",1770664908324,0.24475538,2123.0,2122.2,2.23563383]
["bitfinex","ETHUSD",1770664908614,0.24475538,2123.0,2122.3,1.1779555]
["bitfinex","ETHUSD",1770664908615,1.42237118,2123.0,2122.3,1.1779555]
["bitfinex","ETHUSD",1770664908817,1.42237118,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770664908979,1.42237118,2123.0,2122.2,2.23561798]
["bitfinex","ETHUSD",1770664909312,1.42237118,2123.0,2122.2,2.23565183]
["bitfinex","ETHUSD",1770664909526,0.05631688,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770664909677,0.05631688,2122.5,2121.5,0.02874433]
["bitfinex","ETHUSD",1770664910008,0.05631688,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770664910300,0.05631688,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770664910678,1.23443745,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770664910890,0.05631688,2121.7,2120.8,1.17879156]
["bitfinex","ETHUSD",1770664911088,1.17812057,2122.1,2121.3,1.17848389]
["bitfinex","ETHUSD",1770664911288,4.46712057,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1770664911493,4.46712057,2122.1,2121.2,1.17855047]
["bitfinex","ETHUSD",1770664911713,0.05631688,2122.0,2121.2,1.17855047]
["bitfinex","ETHUSD",1770664911912,4.46712057,2122.1,2121.3,1.17951953]
["bitfinex","ETHUSD",1770664912211,0.05631688,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770664912401,0.05631688,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770664912599,1.17818935,2121.9,2121.1,0.001]
["bitfinex","ETHUSD",1770664914482,1.17817606,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770664914699,1.23449294,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770664915207,0.05631688,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770664915414,0.05631688,2121.8,2120.9,2.23637522]
["bitfinex","ETHUSD",1770664915713,0.05631688,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770664915909,2.28755721,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770664916116,0.05631688,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770664916704,1.17835595,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770664917307,1.17815889,2122.0,2121.1,1.05863521]
["bitfinex","ETHUSD",1770664918785,3.291,2122.1,2121.2,2.23621337]
["bitfinex","ETHUSD",1770664918988,3.291,2122.1,2121.3,1.05763521]
["bitfinex","ETHUSD",1770664919188,3.291,2122.1,2121.3,1.05863521]
["bitfinex","ETHUSD",1770664919604,1.17788806,2122.5,2121.3,1.05863521]
["bitfinex","ETHUSD",1770664920602,3.292,2122.7,2121.4,1.05763521]
["bitfinex","ETHUSD",1770664920800,3.292,2122.7,2121.6,1.05763521]
["bitfinex","ETHUSD",1770664921214,0.002,2122.0,2121.6,1.05763521]
["bitfinex","ETHUSD",1770664921413,3.292,2122.7,2121.8,1.05763521]
["bitfinex","ETHUSD",1770664921791,1.17772292,2122.8,2121.8,1.05763521]
["bitfinex","ETHUSD",1770664922213,1.17965981,2122.9,2121.8,1.05763521]
["bitfinex","ETHUSD",1770664922418,1.17965981,2122.9,2121.9,0.001]
["bitfinex","ETHUSD",1770664922419,0.05631688,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770664922601,2.28904096,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770664922797,2.28904096,2122.9,2121.7,2.23593562]
["bitfinex","ETHUSD",1770664923000,1.17965981,2122.9,2121.8,1.05863521]
["bitfinex","ETHUSD",1770664923217,1.17965981,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1770664923218,0.05631688,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770664923404,0.05631688,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770664923607,1.10938115,2122.8,2121.7,0.001]
["bitfinex","ETHUSD",1770664923922,0.05631688,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770664924117,1.10938115,2122.8,2121.7,0.001]
["bitfinex","ETHUSD",1770664924426,0.002,2122.9,2121.7,1.05863521]
["bitfinex","ETHUSD",1770664924590,1.17963613,2122.9,2121.7,1.05863521]
["bitfinex","ETHUSD",1770664924900,0.002,2122.9,2121.9,1.05763521]
["bitfinex","ETHUSD",1770664925107,0.002,2122.9,2122.0,1.05763521]
["bitfinex","ETHUSD",1770664926607,0.002,2122.9,2121.8,1.17824488]
["bitfinex","ETHUSD",1770664926608,1.10938115,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770664926821,1.10938115,2122.8,2121.9,0.001]
["bitfinex","ETHUSD",1770664927021,0.05631688,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770664927302,0.05631688,2122.6,2121.5,1.05763521]
["bitfinex","ETHUSD",1770664927633,0.05631688,2122.6,2121.5,1.05863521]
["bitfinex","ETHUSD",1770664928203,1.17772226,2122.8,2121.5,1.05863521]
["bitfinex","ETHUSD",1770664929028,1.17780081,2122.6,2121.6,2.23599116]
["bitfinex","ETHUSD",1770664929230,1.17780081,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770664929405,0.05631688,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770664930814,1.17780081,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770664931718,1.17780081,2122.6,2121.7,1.05863521]
["bitfinex","ETHUSD",1770664933014,0.002,2122.9,2121.7,1.05863521]
["bitfinex","ETHUSD",1770664933217,0.002,2122.9,2122.0,1.05763521]
["bitfinex","ETHUSD",1770664933520,0.002,2122.7,2122.2,1.05763521]
["bitfinex","ETHUSD",1770664933702,0.002,2122.9,2122.2,1.05763521]
["bitfinex","ETHUSD",1770664933902,0.002,2122.9,2122.4,1.05763521]
["bitfinex","ETHUSD",1770664934835,0.002,2122.9,2122.5,1.05863521]
["bitfinex","ETHUSD",1770664935134,0.002,2122.9,2122.5,1.05763521]
["bitfinex","ETHUSD",1770664935512,0.002,2122.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770664935838,1.17913671,2123.8,2122.7,1.11826355]
["bitfinex","ETHUSD",1770664936135,1.17913671,2123.8,2122.7,1.11926355]
["bitfinex","ETHUSD",1770664936309,0.002,2123.8,2122.7,1.11926355]
["bitfinex","ETHUSD",1770664936508,1.17913875,2123.8,2122.7,1.11926355]
["bitfinex","ETHUSD",1770664937518,1.17913875,2123.8,2122.0,5.83059946]
["bitfinex","ETHUSD",1770664937519,1.17763436,2122.9,2122.0,5.83059946]
["bitfinex","ETHUSD",1770664937736,1.17763436,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770664938047,1.17741251,2123.3,2122.1,1.11926355]
["bitfinex","ETHUSD",1770664938529,1.23372939,2123.3,2122.1,1.11926355]
["bitfinex","ETHUSD",1770664938738,0.05631688,2123.1,2122.1,1.11926355]
["bitfinex","ETHUSD",1770664939122,1.23372939,2123.3,2122.1,1.11926355]
["bitfinex","ETHUSD",1770664939430,1.17741251,2123.3,2122.1,1.11926355]
["bitfinex","ETHUSD",1770664939625,1.17741251,2123.3,2122.2,1.1780228]
["bitfinex","ETHUSD",1770664939945,4.76509758,2123.7,2122.3,1.11951297]
["bitfinex","ETHUSD",1770664940122,4.76509758,2123.7,2122.3,1.12051297]
["bitfinex","ETHUSD",1770664942015,4.76509758,2123.7,2122.5,1.11951297]
["bitfinex","ETHUSD",1770664942421,1.17919075,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664942422,0.05831688,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664942620,1.23548593,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664942835,1.17916905,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664943337,0.002,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664943541,1.17913553,2123.8,2122.8,1.12051297]
["bitfinex","ETHUSD",1770664943724,1.17913553,2123.8,2122.8,1.11951297]
["bitfinex","ETHUSD",1770664944238,0.002,2123.8,2123.0,1.11951297]
["bitfinex","ETHUSD",1770664944942,0.002,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770664945638,0.002,2123.8,2122.8,1.17764537]
["bitfinex","ETHUSD",1770664945948,0.002,2123.8,2123.0,1.12051297]
["bitfinex","ETHUSD",1770664946117,0.002,2123.8,2123.1,1.17752343]
["bitfinex","ETHUSD",1770664946529,0.002,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770664946718,0.002,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1770664950680,0.002,2123.6,2123.3,1.11951297]
["bitfinex","ETHUSD",1770664950823,0.002,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770664951928,0.002,2123.8,2122.7,1.11951297]
["bitfinex","ETHUSD",1770664952161,0.002,2123.8,2122.7,1.12051297]
["bitfinex","ETHUSD",1770664953541,0.002,2123.8,2122.8,1.17768984]
["bitfinex","ETHUSD",1770664954655,0.05631688,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770664956343,1.2354522,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770664956537,1.17913532,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770664957251,1.17913532,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1770664957553,1.2354522,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770664958055,1.17913532,2123.8,2122.9,1.12051297]
["bitfinex","ETHUSD",1770664958224,0.05631688,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770664958429,1.03762269,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770664958627,0.05631688,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1770664958828,1.09393957,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770664959048,0.05631688,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1770664959434,0.05631688,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1770664959751,0.05631688,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1770664959953,0.05631688,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1770664960527,1.17830041,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1770664960727,0.05631688,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770664960935,0.05631688,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1770664961141,0.05631688,2121.5,2121.3,0.001]
["bitfinex","ETHUSD",1770664961362,0.05631688,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770664962357,0.05631688,2121.3,2119.8,1.11951297]
["bitfinex","ETHUSD",1770664962560,1.1785226,2121.3,2120.3,1.17907843]
["bitfinex","ETHUSD",1770664962760,1.17835595,2121.6,2120.4,1.11951297]
["bitfinex","ETHUSD",1770664962965,1.23467283,2121.6,2120.4,1.12151297]
["bitfinex","ETHUSD",1770664963265,1.17835595,2121.6,2120.4,1.12151297]
["bitfinex","ETHUSD",1770664963859,1.17824488,2121.8,2120.4,1.12151297]
["bitfinex","ETHUSD",1770664964574,1.17824488,2121.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770664964742,1.17824488,2121.8,2120.6,1.11951297]
["bitfinex","ETHUSD",1770664966077,4.47022976,2121.9,2120.7,1.10951807]
["bitfinex","ETHUSD",1770664966253,4.47022976,2121.9,2120.7,1.10751807]
["bitfinex","ETHUSD",1770664966451,4.71193958,2122.3,2120.9,1.10751807]
["bitfinex","ETHUSD",1770664966670,0.05631688,2122.2,2120.9,1.10751807]
["bitfinex","ETHUSD",1770664966972,1.17757889,2123.0,2121.3,1.10751807]
["bitfinex","ETHUSD",1770664967187,1.17757889,2123.0,2121.5,1.10751807]
["bitfinex","ETHUSD",1770664967363,0.05631688,2122.8,2121.7,1.10751807]
["bitfinex","ETHUSD",1770664967754,1.17757889,2123.0,2121.8,0.002]
["bitfinex","ETHUSD",1770664967957,1.23389577,2123.0,2121.9,1.10751807]
["bitfinex","ETHUSD",1770664968568,1.23389577,2123.0,2122.0,0.002]
["bitfinex","ETHUSD",1770664969076,0.05631688,2122.8,2122.0,1.18013383]
["bitfinex","ETHUSD",1770664969378,0.05631688,2122.8,2122.0,0.002]
["bitfinex","ETHUSD",1770664969573,1.17757889,2123.0,2122.0,0.002]
["bitfinex","ETHUSD",1770664969749,1.23389577,2123.0,2122.0,1.10951807]
["bitfinex","ETHUSD",1770664970366,0.05631688,2122.8,2122.0,0.002]
["bitfinex","ETHUSD",1770664971282,1.17774532,2122.7,2122.0,0.002]
["bitfinex","ETHUSD",1770664971491,1.17772951,2122.8,2122.0,0.002]
["bitfinex","ETHUSD",1770664972180,0.05631688,2123.2,2122.0,0.002]
["bitfinex","ETHUSD",1770664972181,4.76583959,2123.4,2122.0,1.10951807]
["bitfinex","ETHUSD",1770664972358,1.17735706,2123.4,2122.0,1.10951807]
["bitfinex","ETHUSD",1770664972558,1.17735706,2123.4,2122.2,0.001]
["bitfinex","ETHUSD",1770664972887,3.295,2123.5,2122.3,1.10751807]
["bitfinex","ETHUSD",1770664973087,0.002,2123.7,2122.8,1.10751807]
["bitfinex","ETHUSD",1770664973955,0.002,2123.7,2122.9,0.002]
["bitfinex","ETHUSD",1770664974180,0.002,2123.7,2122.9,1.10951807]
["bitfinex","ETHUSD",1770664975179,0.002,2123.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770664976260,0.002,2123.7,2123.1,0.002]
["bitfinex","ETHUSD",1770664978692,0.05631688,2123.6,2123.1,0.002]
["bitfinex","ETHUSD",1770664978893,3.292,2123.6,2122.5,1.17782568]
["bitfinex","ETHUSD",1770664979186,0.002,2123.7,2122.7,1.17774532]
["bitfinex","ETHUSD",1770664979766,0.05631688,2123.6,2122.8,0.002]
["bitfinex","ETHUSD",1770664979972,0.002,2123.7,2122.8,0.002]
["bitfinex","ETHUSD",1770664980688,0.002,2123.7,2122.8,1.10951807]
["bitfinex","ETHUSD",1770664981564,0.002,2123.7,2122.9,2.28515243]
["bitfinex","ETHUSD",1770664982791,0.002,2123.7,2122.8,4.71053747]
["bitfinex","ETHUSD",1770664982792,0.002,2123.7,2123.0,0.002]
["bitfinex","ETHUSD",1770664983368,0.002,2123.7,2123.0,1.10951807]
["bitfinex","ETHUSD",1770664983576,0.002,2123.7,2123.1,1.17752343]
["bitfinex","ETHUSD",1770664984378,0.002,2123.7,2123.2,0.002]
["bitfinex","ETHUSD",1770664984988,0.002,2123.5,2123.2,0.002]
["bitfinex","ETHUSD",1770664986717,0.002,2123.5,2122.8,5.8176118]
["bitfinex","ETHUSD",1770664986917,0.002,2123.5,2122.9,0.002]
["bitfinex","ETHUSD",1770664987121,1.17873179,2124.6,2123.1,1.10751807]
["bitfinex","ETHUSD",1770664987324,0.002,2124.6,2123.3,1.10751807]
["bitfinex","ETHUSD",1770664987524,0.002,2124.6,2123.5,1.10751807]
["bitfinex","ETHUSD",1770664987890,0.002,2124.6,2123.9,1.10751807]
["bitfinex","ETHUSD",1770664989589,0.002,2124.6,2124.0,0.002]
["bitfinex","ETHUSD",1770664989993,0.002,2124.6,2124.0,1.10951807]
["bitfinex","ETHUSD",1770664991619,1.17630452,2125.3,2124.0,1.10951807]
["bitfinex","ETHUSD",1770664992395,4.43355982,2125.6,2124.2,1.10751807]
["bitfinex","ETHUSD",1770664992621,0.05631688,2125.4,2124.3,0.002]
["bitfinex","ETHUSD",1770664993192,1.14055982,2125.0,2124.0,1.17701551]
["bitfinex","ETHUSD",1770664993421,0.05631688,2124.8,2123.5,4.39751807]
["bitfinex","ETHUSD",1770664993629,0.05631688,2124.6,2123.7,1.17716827]
["bitfinex","ETHUSD",1770664993924,0.05631688,2124.6,2123.8,1.17713051]
["bitfinex","ETHUSD",1770664994300,0.05631688,2124.6,2123.6,1.17721114]
["bitfinex","ETHUSD",1770664994500,0.05631688,2124.6,2123.5,9.10666881]
["bitfinex","ETHUSD",1770664994501,0.05631688,2124.4,2123.7,0.002]
["bitfinex","ETHUSD",1770664994712,1.17674746,2124.5,2123.6,0.002]
["bitfinex","ETHUSD",1770664996096,0.05631688,2124.4,2123.6,0.002]
["bitfinex","ETHUSD",1770664996430,1.17685825,2124.3,2123.6,0.002]
["bitfinex","ETHUSD",1770664998827,0.002,2124.4,2123.6,0.002]
["bitfinex","ETHUSD",1770664999626,0.002,2124.6,2123.6,0.002]
["bitfinex","ETHUSD",1770664999812,0.002,2124.6,2123.8,1.12855871]
["bitfinex","ETHUSD",1770665000212,0.002,2124.6,2123.9,1.13055871]
["bitfinex","ETHUSD",1770665001001,0.002,2124.6,2124.0,2.30558319]
["bitfinex","ETHUSD",1770665001422,0.002,2124.6,2124.1,1.13055871]
["bitfinex","ETHUSD",1770665002325,1.17629781,2125.4,2124.1,1.12855871]
["bitfinex","ETHUSD",1770665002516,1.17629781,2125.4,2124.2,1.13055871]
["bitfinex","ETHUSD",1770665002706,1.23261469,2125.4,2124.2,1.13055871]
["bitfinex","ETHUSD",1770665003304,1.17629781,2125.4,2124.3,2.30541696]
["bitfinex","ETHUSD",1770665004531,1.07961814,2125.3,2123.9,1.12855871]
["bitfinex","ETHUSD",1770665004702,0.05631688,2125.1,2124.2,1.17890702]
["bitfinex","ETHUSD",1770665004903,1.17629781,2125.4,2124.3,1.12855871]
["bitfinex","ETHUSD",1770665005137,1.17629781,2125.4,2124.3,1.13055871]
["bitfinex","ETHUSD",1770665005307,1.17629781,2125.4,2124.4,1.17680286]
["bitfinex","ETHUSD",1770665006300,1.07961814,2125.1,2124.5,0.002]
["bitfinex","ETHUSD",1770665006504,1.07961814,2125.1,2124.1,0.002]
["bitfinex","ETHUSD",1770665006505,0.05631688,2124.9,2124.1,0.002]
["bitfinex","ETHUSD",1770665006705,1.07961814,2125.1,2124.2,1.17690761]
["bitfinex","ETHUSD",1770665006900,1.07961814,2125.1,2124.1,0.002]
["bitfinex","ETHUSD",1770665007335,1.17658132,2124.8,2124.1,0.002]
["bitfinex","ETHUSD",1770665008336,1.2328982,2124.8,2124.1,0.002]
["bitfinex","ETHUSD",1770665008740,1.17658132,2124.8,2124.1,0.002]
["bitfinex","ETHUSD",1770665009205,1.2328982,2124.8,2124.1,0.002]
["bitfinex","ETHUSD",1770665010553,1.17658132,2124.8,2124.1,0.002]
["bitfinex","ETHUSD",1770665011912,4.7063253,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1770665012136,4.76264218,2125.0,2124.2,0.001]
["bitfinex","ETHUSD",1770665012439,0.002,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1770665013517,0.002,2124.6,2124.3,0.002]
["bitfinex","ETHUSD",1770665014637,0.002,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1770665014835,0.002,2124.6,2124.2,0.003]
["bitfinex","ETHUSD",1770665016514,0.002,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1770665016730,0.05831688,2124.6,2124.2,0.003]
["bitfinex","ETHUSD",1770665017251,0.05831688,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1770665017446,0.002,2124.6,2124.2,0.001]
["bitfinex","ETHUSD",1770665017946,0.002,2124.6,2124.2,0.003]
["bitfinex","ETHUSD",1770665020050,1.07961814,2124.4,2124.0,0.001]
["bitfinex","ETHUSD",1770665020344,1.07961814,2124.4,2123.5,1.17727518]
["bitfinex","ETHUSD",1770665020920,1.17685825,2124.3,2123.4,0.001]
["bitfinex","ETHUSD",1770665021324,0.05631688,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770665021565,1.17685825,2124.3,2123.4,0.001]
["bitfinex","ETHUSD",1770665022389,1.07961814,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770665023020,1.17696906,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770665024773,1.17696906,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1770665026856,4.76619315,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770665026857,1.1788366,2124.4,2123.6,1.13527186]
["bitfinex","ETHUSD",1770665027056,0.002,2124.4,2123.7,2.31146261]
["bitfinex","ETHUSD",1770665028255,0.002,2124.4,2123.6,1.17821105]
["bitfinex","ETHUSD",1770665029157,0.002,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770665030178,0.05631688,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770665030891,0.002,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770665031110,0.05631688,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770665031416,1.17691366,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1770665033900,4.70921181,2124.4,2123.6,1.13527186]
["bitfinex","ETHUSD",1770665035903,0.002,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770665037181,0.002,2124.4,2123.6,2.3124762]
["bitfinex","ETHUSD",1770665037498,0.002,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770665041305,1.03053333,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1770665041704,0.05631688,2123.9,2123.6,0.001]
["bitfinex","ETHUSD",1770665041910,3.29,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770665042209,1.17691366,2124.2,2123.6,0.001]
["bitfinex","ETHUSD",1770665043711,1.08685021,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770665043889,1.17691366,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770665044899,0.05631688,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770665045497,1.17691366,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770665047319,0.05631688,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770665048894,1.17702448,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770665049713,0.05631688,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770665049918,1.17702448,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770665050319,1.17702448,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1770665050519,1.17902448,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1770665050818,0.002,2124.0,2123.6,1.13527186]
["bitfinex","ETHUSD",1770665051002,0.002,2124.4,2123.7,1.13427186]
["bitfinex","ETHUSD",1770665051796,1.18080872,2124.4,2123.7,1.13427186]
["bitfinex","ETHUSD",1770665052104,1.18080872,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770665052494,1.18080298,2124.4,2123.6,1.13527186]
["bitfinex","ETHUSD",1770665053314,1.18080298,2124.4,2123.7,2.31146261]
["bitfinex","ETHUSD",1770665053315,0.004,2124.4,2123.7,2.31146261]
["bitfinex","ETHUSD",1770665053521,0.004,2124.4,2123.8,1.13427186]
["bitfinex","ETHUSD",1770665053699,0.002,2124.4,2123.8,1.13427186]
["bitfinex","ETHUSD",1770665055520,0.002,2124.4,2124.0,1.13501029]
["bitfinex","ETHUSD",1770665057723,0.002,2124.4,2124.2,1.13501029]
["bitfinex","ETHUSD",1770665057931,0.002,2124.6,2124.2,1.13501029]
["bitfinex","ETHUSD",1770665058427,0.002,2125.1,2124.2,1.13501029]
["bitfinex","ETHUSD",1770665058640,0.002,2125.5,2124.4,1.13501029]
["bitfinex","ETHUSD",1770665058813,0.004,2125.5,2124.6,1.13501029]
["bitfinex","ETHUSD",1770665060022,0.004,2125.5,2124.8,1.0708976]
["bitfinex","ETHUSD",1770665061217,0.002,2125.7,2124.8,1.0708976]
["bitfinex","ETHUSD",1770665062136,0.002,2125.7,2125.0,1.0708976]
["bitfinex","ETHUSD",1770665062339,0.002,2125.9,2125.2,1.0708976]
["bitfinex","ETHUSD",1770665062513,0.002,2126.5,2125.4,1.0708976]
["bitfinex","ETHUSD",1770665062713,0.002,2125.5,2125.4,1.0708976]
["bitfinex","ETHUSD",1770665062914,0.002,2125.7,2125.4,1.0708976]
["bitfinex","ETHUSD",1770665063140,0.002,2126.5,2125.6,1.0708976]
["bitfinex","ETHUSD",1770665064432,0.002,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770665064626,0.002,2126.5,2125.8,1.0708976]
["bitfinex","ETHUSD",1770665066853,0.002,2126.5,2126.0,1.0708976]
["bitfinex","ETHUSD",1770665067071,0.002,2126.5,2125.7,1.17608139]
["bitfinex","ETHUSD",1770665067368,0.002,2126.5,2125.7,1.17605472]
["bitfinex","ETHUSD",1770665068124,0.05831688,2126.5,2125.5,1.17615543]
["bitfinex","ETHUSD",1770665068318,0.05631688,2126.3,2125.0,1.0708976]
["bitfinex","ETHUSD",1770665068559,1.12150798,2126.3,2125.3,1.17629712]
["bitfinex","ETHUSD",1770665068962,1.1758066,2126.2,2125.1,1.17641522]
["bitfinex","ETHUSD",1770665070373,1.12150798,2126.1,2124.9,4.46448745]
["bitfinex","ETHUSD",1770665070685,1.12150798,2125.8,2124.4,1.0708976]
["bitfinex","ETHUSD",1770665070974,2.24138493,2125.5,2124.5,1.17674362]
["bitfinex","ETHUSD",1770665071139,1.17619383,2125.5,2124.6,1.0708976]
["bitfinex","ETHUSD",1770665071940,1.12150798,2125.4,2124.3,1.1768212]
["bitfinex","ETHUSD",1770665072178,1.12150798,2125.4,2124.2,1.17687642]
["bitfinex","ETHUSD",1770665072475,0.05631688,2125.2,2124.2,1.17687825]
["bitfinex","ETHUSD",1770665072780,0.05631688,2125.2,2124.2,1.17690675]
["bitfinex","ETHUSD",1770665073079,1.17641522,2125.1,2124.2,4.70762769]
["bitfinex","ETHUSD",1770665073246,1.17641522,2125.1,2124.2,1.17691366]
["bitfinex","ETHUSD",1770665074042,4.70420364,2125.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1770665074242,1.1757513,2126.3,2124.5,1.0708976]
["bitfinex","ETHUSD",1770665074547,1.23206818,2126.3,2124.5,1.0708976]
["bitfinex","ETHUSD",1770665074747,0.05631688,2126.1,2124.5,1.0708976]
["bitfinex","ETHUSD",1770665074976,2.29725928,2126.3,2124.7,1.0708976]
["bitfinex","ETHUSD",1770665075266,1.23206818,2126.3,2124.9,1.0708976]
["bitfinex","ETHUSD",1770665075642,0.002,2125.5,2124.9,1.0708976]
["bitfinex","ETHUSD",1770665076041,0.002,2125.7,2124.9,1.0708976]
["bitfinex","ETHUSD",1770665077084,0.002,2125.7,2125.1,1.0708976]
["bitfinex","ETHUSD",1770665079765,0.002,2125.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1770665080372,0.002,2125.7,2125.1,2.24727693]
["bitfinex","ETHUSD",1770665080563,0.002,2125.7,2125.1,1.17637933]
["bitfinex","ETHUSD",1770665082277,0.05831688,2126.5,2125.1,1.17637933]
["bitfinex","ETHUSD",1770665082278,1.17766722,2126.5,2125.1,1.17637933]
["bitfinex","ETHUSD",1770665082458,1.17766722,2126.5,2125.3,1.0708976]
["bitfinex","ETHUSD",1770665082659,0.002,2126.5,2125.3,1.0708976]
["bitfinex","ETHUSD",1770665082859,1.17764614,2126.5,2125.3,1.0708976]
["bitfinex","ETHUSD",1770665083365,1.17764189,2126.5,2125.3,1.0708976]
["bitfinex","ETHUSD",1770665083681,1.17764445,2126.5,2125.3,1.0708976]
["bitfinex","ETHUSD",1770665084186,0.002,2126.5,2125.4,2.24714677]
["bitfinex","ETHUSD",1770665084385,0.002,2126.5,2125.5,3.287]
["bitfinex","ETHUSD",1770665086186,0.002,2126.5,2125.6,1.1761385]
["bitfinex","ETHUSD",1770665087397,0.002,2126.5,2125.6,2.29149381]
["bitfinex","ETHUSD",1770665088470,0.002,2126.3,2125.6,2.29149381]
["bitfinex","ETHUSD",1770665090692,0.002,2126.3,2125.7,1.11535531]
["bitfinex","ETHUSD",1770665091694,0.002,2126.3,2125.6,1.1761385]
["bitfinex","ETHUSD",1770665093281,0.002,2126.3,2125.6,2.29149381]
["bitfinex","ETHUSD",1770665093472,0.002,2126.3,2125.7,1.11535531]
["bitfinex","ETHUSD",1770665093671,0.002,2126.5,2125.7,1.11535531]
["bitfinex","ETHUSD",1770665093902,0.002,2126.8,2125.8,1.11535531]
["bitfinex","ETHUSD",1770665095094,0.002,2126.8,2126.0,1.11535531]
["bitfinex","ETHUSD",1770665095320,0.002,2126.8,2126.1,3.287]
["bitfinex","ETHUSD",1770665095998,0.002,2126.8,2126.1,4.40235531]
["bitfinex","ETHUSD",1770665096990,0.002,2126.8,2126.2,1.11535531]
["bitfinex","ETHUSD",1770665097196,0.002,2126.8,2126.3,1.1757513]
["bitfinex","ETHUSD",1770665097903,0.002,2127.0,2126.4,1.11535531]
["bitfinex","ETHUSD",1770665099204,0.002,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1770665099404,0.002,2127.3,2126.6,1.11535531]
["bitfinex","ETHUSD",1770665100707,0.002,2127.3,2126.7,3.286]
["bitfinex","ETHUSD",1770665100912,0.002,2126.8,2126.7,4.40135531]
["bitfinex","ETHUSD",1770665101087,0.002,2127.3,2126.7,4.40135531]
["bitfinex","ETHUSD",1770665101481,0.002,2127.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1770665101681,0.002,2127.3,2126.8,2.2908302]
["bitfinex","ETHUSD",1770665101900,0.002,2127.9,2127.0,1.11535531]
["bitfinex","ETHUSD",1770665102101,5.82175121,2128.8,2127.2,11.39657173]
["bitfinex","ETHUSD",1770665102453,5.82175121,2128.8,2127.4,1.11535531]
["bitfinex","ETHUSD",1770665102716,0.01797452,2129.0,2127.7,1.11535531]
["bitfinex","ETHUSD",1770665102887,0.01797452,2129.0,2127.9,1.11535531]
["bitfinex","ETHUSD",1770665103090,1.19223719,2129.0,2128.0,4.40135531]
["bitfinex","ETHUSD",1770665103281,1.12424229,2130.0,2128.3,0.2335703]
["bitfinex","ETHUSD",1770665103488,0.05631688,2129.6,2128.2,1.11535531]
["bitfinex","ETHUSD",1770665103792,1.17376402,2129.9,2128.5,1.11535531]
["bitfinex","ETHUSD",1770665103988,1.18055917,2129.8,2128.4,1.17458973]
["bitfinex","ETHUSD",1770665104188,1.12424229,2129.5,2128.4,1.17457591]
["bitfinex","ETHUSD",1770665104390,1.12424229,2129.5,2128.3,7.98455159]
["bitfinex","ETHUSD",1770665104391,1.12424229,2129.5,2128.3,3.286]
["bitfinex","ETHUSD",1770665104600,1.12424229,2129.3,2128.1,1.1747311]
["bitfinex","ETHUSD",1770665104999,1.12424229,2129.3,2128.2,1.17467509]
["bitfinex","ETHUSD",1770665105198,1.18055917,2129.7,2128.5,1.17453605]
["bitfinex","ETHUSD",1770665105486,1.17392937,2129.6,2128.3,1.11535531]
["bitfinex","ETHUSD",1770665106187,1.18055917,2129.4,2128.0,2.29016734]
["bitfinex","ETHUSD",1770665106387,1.18055917,2129.4,2127.9,1.17484397]
["bitfinex","ETHUSD",1770665106388,1.18055917,2129.2,2127.9,1.17484397]
["bitfinex","ETHUSD",1770665106586,1.12424229,2129.2,2127.9,1.17484397]
["bitfinex","ETHUSD",1770665107513,1.17420506,2129.1,2127.9,1.17484397]
["bitfinex","ETHUSD",1770665109215,1.1739845,2129.5,2128.0,1.11535531]
["bitfinex","ETHUSD",1770665109528,1.1739845,2129.5,2128.2,1.11535531]
["bitfinex","ETHUSD",1770665112004,4.69510779,2129.9,2128.4,1.11535531]
["bitfinex","ETHUSD",1770665112599,5.81935008,2129.9,2128.5,3.284]
["bitfinex","ETHUSD",1770665113119,1.12424229,2129.5,2128.5,3.284]
["bitfinex","ETHUSD",1770665113309,1.18055917,2129.4,2128.2,1.17466062]
["bitfinex","ETHUSD",1770665114121,1.17409477,2129.3,2128.2,1.11535531]
["bitfinex","ETHUSD",1770665114289,1.17409477,2129.3,2128.2,1.11635531]
["bitfinex","ETHUSD",1770665114733,1.17609477,2129.3,2128.2,1.11635531]
["bitfinex","ETHUSD",1770665115240,1.12424229,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1770665115526,1.17609477,2129.3,2128.2,1.06430788]
["bitfinex","ETHUSD",1770665116100,0.002,2129.3,2128.3,1.17464643]
["bitfinex","ETHUSD",1770665118433,1.1019281,2129.3,2128.2,1.17566274]
["bitfinex","ETHUSD",1770665118923,1.1019281,2129.3,2128.3,2.0]
["bitfinex","ETHUSD",1770665120015,1.04822822,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770665120324,0.05631688,2129.2,2128.0,1.17577715]
["bitfinex","ETHUSD",1770665120325,5.74504847,2129.2,2128.0,1.17577715]
["bitfinex","ETHUSD",1770665120494,1.17419482,2129.2,2128.1,1.04142791]
["bitfinex","ETHUSD",1770665122213,1.04822822,2129.1,2128.0,1.17577715]
["bitfinex","ETHUSD",1770665122419,1.1045451,2129.1,2128.0,1.17577715]
["bitfinex","ETHUSD",1770665122726,1.1045451,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770665123232,1.04822822,2128.9,2128.0,0.001]
["bitfinex","ETHUSD",1770665123607,1.1045451,2128.8,2128.0,0.001]
["bitfinex","ETHUSD",1770665124426,1.04822822,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770665124604,1.1045451,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770665125016,0.05631688,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1770665125527,0.05631688,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770665125699,0.62413555,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1770665125904,0.05631688,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770665126300,1.1750329,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770665127227,1.1750329,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1770665127731,1.1750329,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770665127732,1.23134978,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770665128234,1.23134978,2127.6,2126.5,5.50006781]
["bitfinex","ETHUSD",1770665128404,1.23134978,2127.6,2126.5,4.32442791]
["bitfinex","ETHUSD",1770665128746,1.23134978,2127.6,2126.5,2.21706317]
["bitfinex","ETHUSD",1770665128929,4.7001316,2128.0,2126.5,2.21706317]
["bitfinex","ETHUSD",1770665128930,4.69945723,2128.1,2126.6,1.04142791]
["bitfinex","ETHUSD",1770665129115,3.283,2128.0,2126.6,1.04142791]
["bitfinex","ETHUSD",1770665129925,3.33931688,2128.0,2126.6,1.04142791]
["bitfinex","ETHUSD",1770665130324,0.05631688,2127.8,2126.6,1.04142791]
["bitfinex","ETHUSD",1770665130523,1.17497767,2127.7,2126.7,1.04142791]
["bitfinex","ETHUSD",1770665132416,1.17508813,2127.5,2126.3,1.04142791]
["bitfinex","ETHUSD",1770665135032,0.05631688,2127.2,2125.9,3.284]
["bitfinex","ETHUSD",1770665135226,3.284,2127.2,2126.1,2.21725213]
["bitfinex","ETHUSD",1770665135426,3.284,2127.2,2126.1,1.04142791]
["bitfinex","ETHUSD",1770665135630,3.284,2127.2,2126.2,1.176779]
["bitfinex","ETHUSD",1770665135838,3.284,2127.2,2126.3,2.21715539]
["bitfinex","ETHUSD",1770665136435,3.284,2127.2,2126.4,1.04142791]
["bitfinex","ETHUSD",1770665137450,1.1753091,2127.1,2126.4,2.21706971]
["bitfinex","ETHUSD",1770665137652,4.45925431,2127.2,2126.4,2.21706971]
["bitfinex","ETHUSD",1770665140159,4.45925431,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770665140344,0.002,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770665141850,0.5685595,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770665141851,1.17492245,2127.8,2126.5,1.04242791]
["bitfinex","ETHUSD",1770665142050,4.69930239,2128.0,2126.7,1.04142791]
["bitfinex","ETHUSD",1770665143056,0.05631688,2127.7,2126.7,1.04142791]
["bitfinex","ETHUSD",1770665143434,0.62502492,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770665143636,0.62502492,2127.7,2126.5,2.21806437]
["bitfinex","ETHUSD",1770665143637,0.05631688,2127.5,2126.5,2.21806437]
["bitfinex","ETHUSD",1770665143848,0.62502492,2127.7,2126.5,2.21806437]
["bitfinex","ETHUSD",1770665144157,0.05631688,2127.5,2126.5,1.04242791]
["bitfinex","ETHUSD",1770665144358,1.1750329,2127.6,2126.5,2.21806396]
["bitfinex","ETHUSD",1770665144740,1.1750329,2127.6,2126.5,1.04242791]
["bitfinex","ETHUSD",1770665144940,1.1750329,2127.6,2126.5,2.21806551]
["bitfinex","ETHUSD",1770665145336,3.285,2127.5,2126.5,2.21806551]
["bitfinex","ETHUSD",1770665145530,3.285,2127.5,2126.5,1.04242791]
["bitfinex","ETHUSD",1770665145760,3.285,2127.5,2126.5,1.17663947]
["bitfinex","ETHUSD",1770665145955,3.285,2127.5,2126.5,2.25195251]
["bitfinex","ETHUSD",1770665146460,4.46013272,2127.5,2126.6,1.07531304]
["bitfinex","ETHUSD",1770665146632,0.56887326,2128.0,2126.5,1.17663947]
["bitfinex","ETHUSD",1770665146633,1.17459124,2128.5,2126.8,1.07531304]
["bitfinex","ETHUSD",1770665146832,3.285,2128.4,2126.8,1.07531304]
["bitfinex","ETHUSD",1770665147662,3.34131688,2128.4,2126.8,1.07531304]
["bitfinex","ETHUSD",1770665147866,3.91025245,2128.4,2126.8,1.07531304]
["bitfinex","ETHUSD",1770665148245,1.17464643,2128.3,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665149237,4.69748214,2128.9,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665149432,4.75379902,2128.9,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665149637,0.05631688,2128.7,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665150373,1.17448087,2128.6,2127.1,1.1753091]
["bitfinex","ETHUSD",1770665150548,0.05631688,2128.3,2127.2,1.07531304]
["bitfinex","ETHUSD",1770665151146,0.05631688,2128.1,2127.2,1.07531304]
["bitfinex","ETHUSD",1770665152162,3.34131688,2128.3,2127.2,1.07531304]
["bitfinex","ETHUSD",1770665152532,1.17470162,2128.2,2127.2,2.25051737]
["bitfinex","ETHUSD",1770665154153,0.002,2127.9,2127.2,2.25051737]
["bitfinex","ETHUSD",1770665155167,0.002,2127.9,2126.8,5.77706145]
["bitfinex","ETHUSD",1770665155334,0.05631688,2127.8,2126.8,2.25078506]
["bitfinex","ETHUSD",1770665155674,0.002,2127.9,2126.8,1.07531304]
["bitfinex","ETHUSD",1770665155844,0.002,2127.9,2126.9,1.07531304]
["bitfinex","ETHUSD",1770665156053,0.05631688,2127.8,2126.9,1.07531304]
["bitfinex","ETHUSD",1770665156567,0.05631688,2127.8,2126.9,2.25069722]
["bitfinex","ETHUSD",1770665156767,0.002,2127.9,2127.0,1.17535696]
["bitfinex","ETHUSD",1770665156965,0.05631688,2127.8,2126.9,1.07531304]
["bitfinex","ETHUSD",1770665157276,1.17497767,2127.7,2126.9,1.07531304]
["bitfinex","ETHUSD",1770665159639,1.17497767,2127.7,2126.8,1.17547248]
["bitfinex","ETHUSD",1770665159842,1.17497767,2127.7,2126.8,1.17543226]
["bitfinex","ETHUSD",1770665160261,1.17497767,2127.7,2126.7,2.25082162]
["bitfinex","ETHUSD",1770665160459,3.34131688,2127.6,2126.5,1.07631304]
["bitfinex","ETHUSD",1770665160665,1.17497767,2127.7,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665164256,4.45995885,2127.8,2127.0,1.07531304]
["bitfinex","ETHUSD",1770665165994,4.45995885,2127.8,2127.1,2.25062214]
["bitfinex","ETHUSD",1770665166779,4.45995885,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770665168259,4.51627573,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770665169381,4.45995885,2127.8,2127.2,0.001]
["bitfinex","ETHUSD",1770665171475,1.17690326,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770665171662,0.002,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770665172601,1.17436278,2128.9,2127.2,0.001]
["bitfinex","ETHUSD",1770665172958,1.17629327,2129.0,2127.4,0.1024]
["bitfinex","ETHUSD",1770665173265,1.176267,2129.0,2127.4,0.1024]
["bitfinex","ETHUSD",1770665173468,0.002,2129.0,2127.6,10.61748785]
["bitfinex","ETHUSD",1770665173876,0.002,2129.0,2127.6,0.1024]
["bitfinex","ETHUSD",1770665173877,1.17627606,2129.0,2127.6,0.1024]
["bitfinex","ETHUSD",1770665174084,1.17627606,2129.0,2127.5,0.1024]
["bitfinex","ETHUSD",1770665174387,0.05631688,2128.9,2127.6,1.1750329]
["bitfinex","ETHUSD",1770665174558,1.17627606,2129.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1770665177255,0.05631688,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770665177963,0.05631688,2128.5,2127.4,4.46014204]
["bitfinex","ETHUSD",1770665178363,0.05631688,2128.5,2127.5,1.17508204]
["bitfinex","ETHUSD",1770665178972,0.05631688,2128.7,2127.5,1.17508204]
["bitfinex","ETHUSD",1770665179156,0.05631688,2128.5,2127.5,1.17508204]
["bitfinex","ETHUSD",1770665179378,1.17459124,2128.4,2127.5,1.17508204]
["bitfinex","ETHUSD",1770665180092,1.17459124,2128.4,2127.4,3.285]
["bitfinex","ETHUSD",1770665180093,0.05631688,2128.3,2127.4,3.285]
["bitfinex","ETHUSD",1770665180463,0.05631688,2128.1,2127.2,0.001]
["bitfinex","ETHUSD",1770665180658,0.05631688,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770665180892,0.05631688,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770665181265,1.17514336,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770665181591,4.75534418,2128.3,2126.5,0.001]
["bitfinex","ETHUSD",1770665181775,0.05631688,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770665182696,0.05631688,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770665183072,3.284,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770665183295,1.17481203,2128.0,2126.5,0.001]
["bitfinex","ETHUSD",1770665183675,0.05631688,2127.9,2126.5,0.001]
["bitfinex","ETHUSD",1770665186394,1.17492245,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770665186774,0.05631688,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770665186968,0.05631688,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770665187292,0.05631688,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770665187490,1.17492245,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770665188966,1.17470162,2128.2,2126.5,0.1034]
["bitfinex","ETHUSD",1770665189175,0.05631688,2127.8,2126.5,0.1034]
["bitfinex","ETHUSD",1770665189870,0.05631688,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770665190084,0.05631688,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770665190365,0.05631688,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770665191793,1.17508813,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770665192494,1.17508813,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770665197515,0.05631688,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770665198099,1.17508813,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770665201314,0.05631688,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770665202882,3.285,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770665203914,1.1751986,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1770665204808,1.1751986,2127.3,2126.9,0.001]
["bitfinex","ETHUSD",1770665205903,1.1751986,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770665205904,0.05631688,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770665206087,0.05631688,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770665207791,1.17547489,2126.8,2126.3,0.001]
["bitfinex","ETHUSD",1770665208293,1.1751986,2127.3,2126.3,0.001]
["bitfinex","ETHUSD",1770665209121,0.002,2127.6,2126.3,11.39730949]
["bitfinex","ETHUSD",1770665209416,0.002,2127.6,2126.4,0.05631688]
["bitfinex","ETHUSD",1770665209913,0.002,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1770665212115,0.002,2127.6,2126.3,4.70356289]
["bitfinex","ETHUSD",1770665213522,0.05631688,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770665214813,0.002,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1770665217693,0.05631688,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770665217995,0.002,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770665219207,0.002,2127.4,2126.1,1.15729488]
["bitfinex","ETHUSD",1770665219918,0.002,2127.4,2126.1,12.60992125]
["bitfinex","ETHUSD",1770665220738,0.002,2127.4,2126.1,1.15729488]
["bitfinex","ETHUSD",1770665223244,0.002,2127.4,2126.2,0.1024]
["bitfinex","ETHUSD",1770665223933,0.002,2127.4,2126.3,1.1757513]
["bitfinex","ETHUSD",1770665225318,0.002,2127.4,2126.3,6.1337513]
["bitfinex","ETHUSD",1770665226255,0.002,2127.4,2126.4,0.1024]
["bitfinex","ETHUSD",1770665226537,0.002,2127.6,2126.8,0.1024]
["bitfinex","ETHUSD",1770665226726,0.002,2127.8,2126.9,3.285]
["bitfinex","ETHUSD",1770665227943,0.002,2127.8,2127.0,1.17536436]
["bitfinex","ETHUSD",1770665228853,0.002,2128.4,2127.1,11.73227979]
["bitfinex","ETHUSD",1770665229211,0.002,2128.4,2127.2,0.05631688]
["bitfinex","ETHUSD",1770665230007,0.002,2128.4,2127.4,0.1024]
["bitfinex","ETHUSD",1770665230613,0.002,2127.6,2127.4,0.1024]
["bitfinex","ETHUSD",1770665230819,0.002,2128.4,2127.4,0.1024]
["bitfinex","ETHUSD",1770665231620,0.002,2128.4,2127.4,0.15871688]
["bitfinex","ETHUSD",1770665232027,0.002,2128.4,2127.5,4.45908813]
["bitfinex","ETHUSD",1770665234252,0.002,2128.4,2126.9,4.70262422]
["bitfinex","ETHUSD",1770665234253,0.05631688,2128.3,2126.9,0.001]
["bitfinex","ETHUSD",1770665234465,0.05631688,2128.1,2126.9,0.001]
["bitfinex","ETHUSD",1770665234759,0.05631688,2128.1,2126.9,1.17640416]
["bitfinex","ETHUSD",1770665234960,0.05631688,2128.1,2127.0,1.17535983]
["bitfinex","ETHUSD",1770665235411,0.05631688,2128.1,2126.9,1.17640946]
["bitfinex","ETHUSD",1770665235606,0.05631688,2128.1,2126.9,1.17641639]
["bitfinex","ETHUSD",1770665235607,0.05631688,2127.9,2126.9,1.17641639]
["bitfinex","ETHUSD",1770665236343,1.17492245,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770665237050,0.05631688,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770665238143,1.1750329,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770665242322,4.7001316,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770665242923,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770665243958,0.002,2127.4,2126.9,0.99319514]
["bitfinex","ETHUSD",1770665244174,0.002,2127.6,2127.0,0.99219514]
["bitfinex","ETHUSD",1770665244321,0.002,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770665244522,0.002,2127.6,2127.1,0.99219514]
["bitfinex","ETHUSD",1770665247870,0.002,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770665248070,0.002,2127.6,2126.9,1.1763968]
["bitfinex","ETHUSD",1770665248543,0.002,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770665249346,1.1770329,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770665249542,1.1770329,2127.6,2126.9,0.99319514]
["bitfinex","ETHUSD",1770665251148,0.002,2127.6,2126.9,0.99319514]
["bitfinex","ETHUSD",1770665251348,0.002,2127.6,2127.0,2.1675595]
["bitfinex","ETHUSD",1770665251873,0.002,2127.6,2127.0,0.99219514]
["bitfinex","ETHUSD",1770665253469,0.002,2127.6,2127.2,0.99219514]
["bitfinex","ETHUSD",1770665255557,0.002,2127.4,2127.2,2.16740895]
["bitfinex","ETHUSD",1770665256650,0.002,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1770665257881,0.002,2127.4,2127.1,0.99319514]
["bitfinex","ETHUSD",1770665258958,0.002,2127.4,2127.1,0.001]
["bitfinex","ETHUSD",1770665260194,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770665262192,1.17714336,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770665264776,0.002,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770665264973,0.002,2127.6,2127.0,0.99219514]
["bitfinex","ETHUSD",1770665265500,1.17659427,2128.4,2127.1,0.99219514]
["bitfinex","ETHUSD",1770665267196,0.002,2128.4,2127.3,0.99219514]
["bitfinex","ETHUSD",1770665267770,0.002,2127.4,2127.3,0.99219514]
["bitfinex","ETHUSD",1770665267985,0.002,2128.4,2127.4,0.99219514]
["bitfinex","ETHUSD",1770665268297,0.002,2128.3,2127.4,0.99219514]
["bitfinex","ETHUSD",1770665269267,0.002,2128.3,2127.5,2.16728327]
["bitfinex","ETHUSD",1770665270269,0.002,2128.3,2127.6,0.99086267]
["bitfinex","ETHUSD",1770665271484,0.002,2128.3,2127.7,0.99086267]
["bitfinex","ETHUSD",1770665273802,0.002,2128.3,2127.8,0.99086267]
["bitfinex","ETHUSD",1770665275581,0.002,2128.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1770665276680,0.002,2128.3,2127.8,2.1657402]
["bitfinex","ETHUSD",1770665277083,0.002,2128.3,2127.8,0.99086267]
["bitfinex","ETHUSD",1770665277316,0.002,2128.3,2127.6,2.16589534]
["bitfinex","ETHUSD",1770665277503,0.002,2128.3,2127.6,0.99086267]
["bitfinex","ETHUSD",1770665277817,0.05631688,2128.2,2127.3,0.99086267]
["bitfinex","ETHUSD",1770665278709,0.42255275,2128.3,2127.3,2.1660579]
["bitfinex","ETHUSD",1770665279095,0.002,2128.3,2127.4,0.99086267]
["bitfinex","ETHUSD",1770665279282,0.05831688,2128.3,2127.4,0.99086267]
["bitfinex","ETHUSD",1770665279695,0.05831688,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770665279907,0.002,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770665280511,0.05831688,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770665280813,0.42255275,2128.1,2127.4,0.001]
["bitfinex","ETHUSD",1770665281225,1.01348212,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770665281519,0.95716524,2127.9,2126.9,1.17638323]
["bitfinex","ETHUSD",1770665282487,1.23123933,2127.8,2126.9,0.001]
["bitfinex","ETHUSD",1770665283024,0.95716524,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770665283224,1.17492245,2127.8,2126.9,0.99186267]
["bitfinex","ETHUSD",1770665283819,1.01348212,2127.7,2126.9,0.001]
["bitfinex","ETHUSD",1770665284314,1.01348212,2127.4,2126.6,0.001]
["bitfinex","ETHUSD",1770665284616,1.01348212,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770665285329,0.95716524,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770665286233,1.01348212,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770665286550,1.17564072,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770665288313,1.17547489,2126.8,2126.0,0.99186267]
["bitfinex","ETHUSD",1770665288514,3.284,2126.9,2126.2,0.99086267]
["bitfinex","ETHUSD",1770665289748,4.45942418,2126.9,2126.2,0.99086267]
["bitfinex","ETHUSD",1770665290042,1.17542418,2126.9,2126.2,0.99086267]
["bitfinex","ETHUSD",1770665290915,4.70081564,2127.3,2126.3,1.1757513]
["bitfinex","ETHUSD",1770665291324,11.55486724,2128.0,2126.4,0.99086267]
["bitfinex","ETHUSD",1770665291634,4.75622589,2127.9,2126.4,0.99086267]
["bitfinex","ETHUSD",1770665292862,0.002,2126.7,2126.4,0.99086267]
["bitfinex","ETHUSD",1770665293036,0.002,2126.9,2126.6,0.99086267]
["bitfinex","ETHUSD",1770665293229,4.75622589,2127.9,2126.6,0.99086267]
["bitfinex","ETHUSD",1770665293435,0.002,2127.8,2126.6,0.99086267]
["bitfinex","ETHUSD",1770665295346,0.05631688,2127.7,2126.6,2.16640439]
["bitfinex","ETHUSD",1770665295663,0.05631688,2127.7,2126.2,0.001]
["bitfinex","ETHUSD",1770665295664,1.01348212,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1770665296160,3.285,2127.2,2126.2,0.001]
["bitfinex","ETHUSD",1770665296161,3.285,2127.2,2126.3,2.16661312]
["bitfinex","ETHUSD",1770665296341,3.285,2127.2,2126.3,0.99086267]
["bitfinex","ETHUSD",1770665296541,3.285,2127.2,2126.3,2.16660945]
["bitfinex","ETHUSD",1770665296857,3.285,2127.2,2126.3,0.99086267]
["bitfinex","ETHUSD",1770665297160,3.285,2127.2,2126.2,1.17676879]
["bitfinex","ETHUSD",1770665297361,1.1753091,2127.1,2126.2,0.001]
["bitfinex","ETHUSD",1770665298364,1.1753091,2127.1,2126.2,0.99186267]
["bitfinex","ETHUSD",1770665298573,1.17517927,2127.4,2126.2,0.99186267]
["bitfinex","ETHUSD",1770665299056,1.17497767,2127.7,2126.4,0.99086267]
["bitfinex","ETHUSD",1770665299734,1.17497767,2127.7,2126.5,1.17564072]
["bitfinex","ETHUSD",1770665299933,1.17497767,2127.7,2126.6,0.99089581]
["bitfinex","ETHUSD",1770665301433,1.23129455,2127.7,2126.6,0.99089581]
["bitfinex","ETHUSD",1770665301846,1.17497767,2127.7,2126.6,0.99089581]
["bitfinex","ETHUSD",1770665302176,4.7019107,2127.8,2126.8,0.99089581]
["bitfinex","ETHUSD",1770665304369,0.05631688,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770665304672,1.02801,2127.3,2126.2,1.17680281]
["bitfinex","ETHUSD",1770665305672,1.02801,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770665306173,0.05631688,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770665306355,1.17525385,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770665307242,0.05631688,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770665308850,1.17536436,2127.0,2126.5,0.001]
["bitfinex","ETHUSD",1770665309060,1.17536436,2127.0,2126.2,0.001]
["bitfinex","ETHUSD",1770665309458,0.05631688,2126.9,2126.2,0.001]
["bitfinex","ETHUSD",1770665310670,1.02801,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770665310857,1.17558544,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770665311168,1.17558544,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770665312869,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665314672,1.17569601,2126.4,2126.0,0.99189581]
["bitfinex","ETHUSD",1770665314876,1.17558544,2126.6,2126.0,0.99189581]
["bitfinex","ETHUSD",1770665315379,1.17558544,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770665317074,2.20359544,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770665318179,2.20359544,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770665318481,2.20359544,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770665318859,1.17558544,2126.6,2125.8,0.99189581]
["bitfinex","ETHUSD",1770665319185,1.17558544,2126.6,2126.0,0.99189581]
["bitfinex","ETHUSD",1770665319383,1.17558544,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770665323758,0.05631688,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770665324174,0.05631688,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770665324396,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770665324910,1.17569601,2126.4,2125.8,0.99189581]
["bitfinex","ETHUSD",1770665325707,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770665325879,1.17569601,2126.4,2125.8,0.99189581]
["bitfinex","ETHUSD",1770665326786,4.70237317,2126.6,2125.8,0.99189581]
["bitfinex","ETHUSD",1770665328909,0.05631688,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770665330115,4.70237317,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770665330306,4.70237317,2126.6,2125.8,0.97919289]
["bitfinex","ETHUSD",1770665330696,4.70237317,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770665330896,0.002,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665333115,1.17769601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665338911,0.002,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665339629,0.002,2126.4,2126.0,0.97919289]
["bitfinex","ETHUSD",1770665340008,0.002,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665340905,1.17769601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665342440,1.17769601,2126.4,2126.0,0.97919289]
["bitfinex","ETHUSD",1770665342939,0.002,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1770665348732,0.002,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665349138,0.002,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770665349942,1.17769601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770665355056,1.17769601,2126.4,2125.8,0.97919289]
["bitfinex","ETHUSD",1770665355421,1.17769601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770665355622,0.002,2126.2,2126.0,0.001]
["bitfinex","ETHUSD",1770665360156,0.002,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770665361330,0.90560977,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770665361689,3.289,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770665361978,3.289,2126.2,2125.1,0.001]
["bitfinex","ETHUSD",1770665361979,2.13578855,2126.1,2125.1,0.001]
["bitfinex","ETHUSD",1770665362272,2.07947167,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770665363975,1.1758619,2126.1,2125.3,0.93226462]
["bitfinex","ETHUSD",1770665364570,1.1758619,2126.1,2125.4,0.93326462]
["bitfinex","ETHUSD",1770665364779,1.1758619,2126.1,2125.4,0.93226462]
["bitfinex","ETHUSD",1770665366472,1.1758619,2126.1,2125.5,0.93326462]
["bitfinex","ETHUSD",1770665367384,1.1758619,2126.1,2125.6,0.93326462]
["bitfinex","ETHUSD",1770665367683,0.002,2126.0,2125.6,0.93326462]
["bitfinex","ETHUSD",1770665367992,0.002,2126.0,2125.7,0.001]
["bitfinex","ETHUSD",1770665369187,0.002,2126.0,2125.7,0.93326462]
["bitfinex","ETHUSD",1770665371106,0.002,2126.4,2125.9,0.93226462]
["bitfinex","ETHUSD",1770665371602,0.002,2126.6,2126.0,0.93226462]
["bitfinex","ETHUSD",1770665373151,0.002,2126.6,2126.2,0.93226462]
["bitfinex","ETHUSD",1770665373357,0.002,2127.1,2126.4,0.93226462]
["bitfinex","ETHUSD",1770665376078,0.002,2127.1,2126.6,0.93226462]
["bitfinex","ETHUSD",1770665378496,0.002,2127.1,2126.7,2.10779478]
["bitfinex","ETHUSD",1770665378667,0.002,2127.1,2126.4,0.93226462]
["bitfinex","ETHUSD",1770665379094,0.002,2127.1,2126.7,0.93226462]
["bitfinex","ETHUSD",1770665379505,0.002,2126.9,2126.7,0.93226462]
["bitfinex","ETHUSD",1770665381011,0.002,2126.9,2126.2,4.70312279]
["bitfinex","ETHUSD",1770665381175,0.002,2126.9,2126.3,2.10800837]
["bitfinex","ETHUSD",1770665381801,0.002,2126.9,2126.1,2.10810618]
["bitfinex","ETHUSD",1770665382385,0.002,2126.9,2126.2,2.10806501]
["bitfinex","ETHUSD",1770665382976,0.002,2126.9,2126.2,0.93226462]
["bitfinex","ETHUSD",1770665383389,0.90560977,2126.9,2125.9,5.39422639]
["bitfinex","ETHUSD",1770665383675,0.90360977,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770665383868,0.95992665,2126.7,2125.7,0.93226462]
["bitfinex","ETHUSD",1770665384071,3.286,2126.8,2126.2,0.93226462]
["bitfinex","ETHUSD",1770665384297,0.90360977,2126.6,2125.8,1.17599583]
["bitfinex","ETHUSD",1770665384497,3.286,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1770665384498,0.90360977,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770665385000,0.95992665,2126.7,2125.7,0.93226462]
["bitfinex","ETHUSD",1770665385497,2.07919521,2126.6,2125.7,0.93226462]
["bitfinex","ETHUSD",1770665386207,0.95992665,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770665387675,1.17569601,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770665388192,1.17569601,2126.4,2125.6,0.93326462]
["bitfinex","ETHUSD",1770665390080,4.70278404,2126.6,2125.6,2.10935336]
["bitfinex","ETHUSD",1770665390782,4.70278404,2126.6,2125.7,0.95736936]
["bitfinex","ETHUSD",1770665391177,4.70278404,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770665391382,4.70278404,2126.6,2125.9,0.95736936]
["bitfinex","ETHUSD",1770665391806,4.70226481,2126.7,2125.9,0.95736936]
["bitfinex","ETHUSD",1770665392310,4.70226481,2126.7,2126.1,0.95736936]
["bitfinex","ETHUSD",1770665392615,4.70226481,2126.7,2125.8,2.13436701]
["bitfinex","ETHUSD",1770665392915,4.70226481,2126.7,2125.9,0.95736936]
["bitfinex","ETHUSD",1770665394598,4.70226481,2126.7,2126.0,0.95736936]
["bitfinex","ETHUSD",1770665395319,1.17553016,2126.7,2126.0,0.95736936]
["bitfinex","ETHUSD",1770665396226,0.002,2127.1,2126.2,10.52860918]
["bitfinex","ETHUSD",1770665396386,0.002,2127.5,2126.6,10.52860918]
["bitfinex","ETHUSD",1770665396587,0.002,2128.0,2127.1,10.52860918]
["bitfinex","ETHUSD",1770665396789,0.002,2128.6,2127.9,10.52860918]
["bitfinex","ETHUSD",1770665397118,4.69549957,2129.7,2128.1,0.05631688]
["bitfinex","ETHUSD",1770665397887,4.69549957,2129.7,2128.2,0.95736936]
["bitfinex","ETHUSD",1770665398701,1.17387425,2129.8,2128.4,0.95736936]
["bitfinex","ETHUSD",1770665399600,0.97608798,2129.5,2128.4,0.95736936]
["bitfinex","ETHUSD",1770665399918,0.97608798,2129.5,2128.2,2.13203609]
["bitfinex","ETHUSD",1770665400116,0.05631688,2129.3,2128.2,2.13203609]
["bitfinex","ETHUSD",1770665400316,0.05631688,2128.5,2127.2,0.95736936]
["bitfinex","ETHUSD",1770665400531,0.05631688,2128.1,2126.8,1.17544963]
["bitfinex","ETHUSD",1770665400820,1.17492245,2127.8,2126.8,2.13283849]
["bitfinex","ETHUSD",1770665400995,1.17492245,2127.8,2126.4,0.95736936]
["bitfinex","ETHUSD",1770665401188,1.17492245,2127.8,2126.3,4.70297376]
["bitfinex","ETHUSD",1770665401189,0.05631688,2127.4,2126.3,4.70297376]
["bitfinex","ETHUSD",1770665401518,3.285,2127.7,2126.6,1.17556018]
["bitfinex","ETHUSD",1770665401717,3.285,2127.7,2126.7,1.17552617]
["bitfinex","ETHUSD",1770665402716,3.285,2127.7,2126.6,4.70229364]
["bitfinex","ETHUSD",1770665402717,1.1750329,2127.6,2126.6,5.659663]
["bitfinex","ETHUSD",1770665403415,7.9851316,2127.7,2126.6,5.659663]
["bitfinex","ETHUSD",1770665403416,4.46000301,2127.7,2126.7,0.95736936]
["bitfinex","ETHUSD",1770665403597,1.17500301,2127.7,2126.7,0.95736936]
["bitfinex","ETHUSD",1770665404318,1.17470162,2128.2,2126.7,0.95736936]
["bitfinex","ETHUSD",1770665404489,1.2310185,2128.2,2126.7,0.95736936]
["bitfinex","ETHUSD",1770665404691,0.05631688,2128.0,2126.8,1.17547489]
["bitfinex","ETHUSD",1770665405299,0.05631688,2127.8,2126.8,1.17547489]
["bitfinex","ETHUSD",1770665405708,0.05631688,2128.0,2126.7,2.13288974]
["bitfinex","ETHUSD",1770665406111,2.09447272,2128.2,2126.8,0.95736936]
["bitfinex","ETHUSD",1770665406337,1.2310185,2128.2,2126.8,0.95736936]
["bitfinex","ETHUSD",1770665407212,0.05631688,2128.0,2126.8,2.132802]
["bitfinex","ETHUSD",1770665408926,2.1507896,2128.2,2126.8,2.132802]
["bitfinex","ETHUSD",1770665409295,0.05631688,2128.0,2126.8,2.132802]
["bitfinex","ETHUSD",1770665409530,0.05631688,2128.0,2126.8,0.95736936]
["bitfinex","ETHUSD",1770665409739,0.05631688,2128.0,2126.8,2.13283475]
["bitfinex","ETHUSD",1770665410301,0.05631688,2128.0,2126.8,0.95736936]
["bitfinex","ETHUSD",1770665410624,0.05631688,2127.8,2126.8,1.17547262]
["bitfinex","ETHUSD",1770665410825,0.97608798,2128.0,2126.8,1.17547262]
["bitfinex","ETHUSD",1770665411208,1.17486724,2127.9,2126.9,0.95736936]
["bitfinex","ETHUSD",1770665413357,1.17486724,2127.9,2127.0,1.17536436]
["bitfinex","ETHUSD",1770665414253,1.17486724,2127.9,2127.0,0.95736936]
["bitfinex","ETHUSD",1770665415171,10.38,2128.6,2127.0,0.95736936]
["bitfinex","ETHUSD",1770665415456,10.38,2128.6,2127.3,0.95736936]
["bitfinex","ETHUSD",1770665415457,7.98335019,2128.5,2127.3,0.95736936]
["bitfinex","ETHUSD",1770665415825,3.285,2128.5,2127.4,0.95736936]
["bitfinex","ETHUSD",1770665417361,1.17459124,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1770665417669,1.17459124,2128.4,2127.6,0.95736936]
["bitfinex","ETHUSD",1770665418449,1.17459124,2128.4,2127.5,1.17508813]
["bitfinex","ETHUSD",1770665419880,1.17459124,2128.4,2127.5,0.9256588]
["bitfinex","ETHUSD",1770665421797,4.45954745,2128.5,2127.5,0.9256588]
["bitfinex","ETHUSD",1770665422075,4.45953649,2128.5,2127.7,0.9256588]
["bitfinex","ETHUSD",1770665423791,1.17431537,2128.9,2127.7,0.9256588]
["bitfinex","ETHUSD",1770665423952,0.002,2129.0,2127.9,0.9256588]
["bitfinex","ETHUSD",1770665424288,0.002,2129.0,2128.1,0.9256588]
["bitfinex","ETHUSD",1770665425563,0.002,2129.0,2128.0,3.284]
["bitfinex","ETHUSD",1770665426249,1.17626021,2129.0,2128.1,1.17475682]
["bitfinex","ETHUSD",1770665426451,0.002,2129.0,2128.2,0.9256588]
["bitfinex","ETHUSD",1770665427475,1.00019358,2129.0,2128.0,1.17480172]
["bitfinex","ETHUSD",1770665427685,0.002,2129.0,2128.1,0.9256588]
["bitfinex","ETHUSD",1770665428258,0.002,2129.0,2128.3,0.9256588]
["bitfinex","ETHUSD",1770665430153,0.002,2129.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770665430350,0.002,2129.0,2128.3,0.9256588]
["bitfinex","ETHUSD",1770665430594,0.002,2129.0,2128.2,1.17467675]
["bitfinex","ETHUSD",1770665430891,0.002,2129.0,2128.3,1.17463818]
["bitfinex","ETHUSD",1770665431990,0.002,2129.0,2128.4,0.9256588]
["bitfinex","ETHUSD",1770665432390,0.002,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1770665433560,0.002,2129.0,2128.5,2.10019485]
["bitfinex","ETHUSD",1770665434168,1.1759306,2129.6,2128.6,0.9256588]
["bitfinex","ETHUSD",1770665434669,0.002,2129.6,2128.7,2.1000845]
["bitfinex","ETHUSD",1770665434883,0.002,2129.6,2128.8,0.9256588]
["bitfinex","ETHUSD",1770665436563,0.002,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770665436785,0.002,2129.6,2128.9,2.09997417]
["bitfinex","ETHUSD",1770665436992,0.002,2129.6,2129.0,0.9256588]
["bitfinex","ETHUSD",1770665438590,0.002,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1770665438779,0.002,2129.6,2129.1,2.09986386]
["bitfinex","ETHUSD",1770665438982,0.002,2129.6,2129.2,0.9256588]
["bitfinex","ETHUSD",1770665440681,0.002,2129.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1770665441095,0.002,2129.6,2128.9,4.69692756]
["bitfinex","ETHUSD",1770665441096,0.002,2129.6,2129.0,1.17420798]
["bitfinex","ETHUSD",1770665441423,1.00019358,2129.6,2128.5,4.6981408]
["bitfinex","ETHUSD",1770665441722,0.002,2129.6,2128.9,1.17429552]
["bitfinex","ETHUSD",1770665442293,0.002,2129.6,2128.7,1.17442416]
["bitfinex","ETHUSD",1770665442814,0.002,2129.6,2128.8,1.17436956]
["bitfinex","ETHUSD",1770665442974,0.002,2129.6,2129.1,0.001]
["bitfinex","ETHUSD",1770665443302,0.002,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1770665445472,1.00019358,2129.4,2128.9,0.001]
["bitfinex","ETHUSD",1770665445695,0.99819358,2129.2,2128.4,3.282]
["bitfinex","ETHUSD",1770665445893,0.002,2129.4,2128.4,1.17455715]
["bitfinex","ETHUSD",1770665446199,0.002,2129.4,2128.5,0.9256588]
["bitfinex","ETHUSD",1770665448678,0.002,2129.4,2128.7,0.9256588]
["bitfinex","ETHUSD",1770665450516,0.002,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1770665451007,0.002,2129.4,2128.6,0.96024969]
["bitfinex","ETHUSD",1770665453021,0.002,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770665454522,0.002,2129.4,2128.7,2.13467539]
["bitfinex","ETHUSD",1770665455714,0.002,2129.4,2128.8,0.96024969]
["bitfinex","ETHUSD",1770665456090,0.002,2129.4,2128.8,0.96124969]
["bitfinex","ETHUSD",1770665456292,0.002,2129.6,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665457525,0.002,2130.3,2129.5,0.96024969]
["bitfinex","ETHUSD",1770665459497,0.002,2130.3,2129.5,1.17393574]
["bitfinex","ETHUSD",1770665460926,1.02297585,2130.1,2129.1,1.17420069]
["bitfinex","ETHUSD",1770665461124,1.02297585,2130.1,2129.1,1.17420379]
["bitfinex","ETHUSD",1770665461303,1.02297585,2130.1,2129.0,1.17422009]
["bitfinex","ETHUSD",1770665461504,1.17370892,2130.0,2129.0,1.17422009]
["bitfinex","ETHUSD",1770665461705,1.17370892,2130.0,2128.9,4.45529294]
["bitfinex","ETHUSD",1770665461905,1.02297585,2129.9,2128.8,1.17533764]
["bitfinex","ETHUSD",1770665462110,1.17370892,2130.0,2128.9,2.13456262]
["bitfinex","ETHUSD",1770665462529,1.17369294,2130.1,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665462831,1.17369294,2130.1,2128.9,1.17431293]
["bitfinex","ETHUSD",1770665462832,0.96665897,2130.0,2128.9,1.17431293]
["bitfinex","ETHUSD",1770665463046,0.96665897,2130.0,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665463615,1.17376402,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770665465805,1.02497585,2130.3,2129.1,1.17420506]
["bitfinex","ETHUSD",1770665466126,2.14025769,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770665466833,1.02297585,2130.1,2129.0,1.17421866]
["bitfinex","ETHUSD",1770665468055,1.02297585,2130.1,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665468056,1.17370892,2130.0,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665468217,0.002,2129.9,2129.0,0.96024969]
["bitfinex","ETHUSD",1770665468544,5.71781153,2130.1,2128.8,0.001]
["bitfinex","ETHUSD",1770665468545,0.002,2130.1,2129.2,0.96024969]
["bitfinex","ETHUSD",1770665468714,0.002,2130.1,2129.4,0.96024969]
["bitfinex","ETHUSD",1770665469538,1.17566334,2130.1,2129.4,0.96024969]
["bitfinex","ETHUSD",1770665469714,0.002,2130.1,2129.4,0.96024969]
["bitfinex","ETHUSD",1770665470426,0.002,2130.1,2129.6,0.96024969]
["bitfinex","ETHUSD",1770665472029,0.002,2130.3,2129.6,0.96024969]
["bitfinex","ETHUSD",1770665472233,1.17324092,2130.9,2129.6,0.96024969]
["bitfinex","ETHUSD",1770665472540,0.002,2131.0,2129.8,0.96024969]
["bitfinex","ETHUSD",1770665472939,0.002,2131.0,2129.9,0.96024969]
["bitfinex","ETHUSD",1770665473141,0.002,2131.0,2130.1,0.96024969]
["bitfinex","ETHUSD",1770665474458,0.002,2131.0,2130.3,0.96024969]
["bitfinex","ETHUSD",1770665474767,0.96865897,2131.0,2130.1,1.17362055]
["bitfinex","ETHUSD",1770665474971,0.002,2131.0,2130.1,1.17362055]
["bitfinex","ETHUSD",1770665475474,0.002,2131.0,2130.2,0.96024969]
["bitfinex","ETHUSD",1770665476337,0.002,2131.0,2130.3,1.17354363]
["bitfinex","ETHUSD",1770665476969,0.96865897,2131.0,2130.0,3.281]
["bitfinex","ETHUSD",1770665477135,0.002,2131.0,2130.0,4.45466624]
["bitfinex","ETHUSD",1770665477430,0.002,2131.0,2130.3,0.96024969]
["bitfinex","ETHUSD",1770665478453,0.002,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1770665478650,0.002,2131.0,2130.2,1.17357798]
["bitfinex","ETHUSD",1770665478847,0.002,2131.0,2130.2,4.69433826]
["bitfinex","ETHUSD",1770665479046,0.002,2131.0,2130.3,1.17353603]
["bitfinex","ETHUSD",1770665479249,0.002,2131.0,2130.2,1.17355883]
["bitfinex","ETHUSD",1770665479484,0.002,2131.0,2130.3,1.17354148]
["bitfinex","ETHUSD",1770665479637,0.002,2131.0,2130.3,2.07722548]
["bitfinex","ETHUSD",1770665480647,0.002,2130.8,2130.3,2.07722548]
["bitfinex","ETHUSD",1770665480855,0.002,2130.8,2130.4,0.903684]
["bitfinex","ETHUSD",1770665481131,0.002,2131.0,2130.4,0.903684]
["bitfinex","ETHUSD",1770665482048,0.002,2131.0,2130.2,1.17355795]
["bitfinex","ETHUSD",1770665482368,0.002,2131.0,2130.2,4.45355795]
["bitfinex","ETHUSD",1770665486161,0.93257414,2131.0,2129.9,1.17373015]
["bitfinex","ETHUSD",1770665486350,0.93257414,2131.0,2129.9,4.69492992]
["bitfinex","ETHUSD",1770665486668,0.002,2131.0,2130.3,0.903684]
["bitfinex","ETHUSD",1770665486868,0.002,2131.0,2130.4,0.903684]
["bitfinex","ETHUSD",1770665487251,0.002,2131.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1770665487446,0.002,2131.0,2130.4,1.17348372]
["bitfinex","ETHUSD",1770665488154,7.97131169,2131.9,2130.4,1.17348372]
["bitfinex","ETHUSD",1770665488155,4.69007552,2132.2,2130.5,0.903684]
["bitfinex","ETHUSD",1770665488351,0.93057414,2132.1,2130.5,0.903684]
["bitfinex","ETHUSD",1770665489046,4.74630843,2132.5,2131.0,0.903684]
["bitfinex","ETHUSD",1770665489047,1.17233294,2132.5,2131.0,0.903684]
["bitfinex","ETHUSD",1770665489265,4.68999155,2132.6,2131.3,2.076677]
["bitfinex","ETHUSD",1770665489475,4.68999155,2132.6,2131.4,0.903684]
["bitfinex","ETHUSD",1770665491354,0.93057414,2132.2,2131.0,4.69249984]
["bitfinex","ETHUSD",1770665491569,0.93057414,2132.2,2131.2,1.17304491]
["bitfinex","ETHUSD",1770665491778,0.93057414,2132.2,2131.1,1.17309891]
["bitfinex","ETHUSD",1770665492087,0.93057414,2132.2,2131.2,1.17304135]
["bitfinex","ETHUSD",1770665492281,0.93057414,2132.2,2131.0,0.903684]
["bitfinex","ETHUSD",1770665492574,0.93057414,2132.2,2131.1,1.17309807]
["bitfinex","ETHUSD",1770665493121,4.68999155,2132.6,2131.5,0.903684]
["bitfinex","ETHUSD",1770665493246,0.98689102,2132.5,2131.2,0.903684]
["bitfinex","ETHUSD",1770665493453,0.98689102,2132.3,2130.9,2.07689719]
["bitfinex","ETHUSD",1770665493670,0.98689102,2132.3,2131.0,0.903684]
["bitfinex","ETHUSD",1770665495081,0.93057414,2132.3,2131.0,0.903684]
["bitfinex","ETHUSD",1770665496388,1.17249788,2132.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1770665496906,2.10307202,2132.2,2131.1,1.17310309]
["bitfinex","ETHUSD",1770665497103,2.10307202,2132.2,2131.0,2.07679731]
["bitfinex","ETHUSD",1770665497311,0.93057414,2131.7,2130.7,4.69318461]
["bitfinex","ETHUSD",1770665497599,0.93057414,2132.0,2131.0,1.17315714]
["bitfinex","ETHUSD",1770665498576,1.17266288,2131.9,2131.0,1.17315621]
["bitfinex","ETHUSD",1770665499490,0.98689102,2131.8,2130.7,1.17327784]
["bitfinex","ETHUSD",1770665499977,0.93057414,2131.8,2130.8,1.17323108]
["bitfinex","ETHUSD",1770665500403,0.93057414,2131.8,2130.9,1.17317514]
["bitfinex","ETHUSD",1770665500707,4.45147971,2132.3,2131.0,0.903684]
["bitfinex","ETHUSD",1770665500891,4.4514515,2132.3,2131.0,0.903684]
["bitfinex","ETHUSD",1770665501098,1.1724515,2132.3,2131.0,0.903684]
["bitfinex","ETHUSD",1770665502110,0.98689102,2132.2,2130.8,0.903684]
["bitfinex","ETHUSD",1770665502585,1.17255288,2132.1,2130.9,2.07689719]
["bitfinex","ETHUSD",1770665503208,2.10312702,2132.1,2130.9,2.07689719]
["bitfinex","ETHUSD",1770665503410,2.10312702,2132.1,2130.9,0.903684]
["bitfinex","ETHUSD",1770665503613,0.93057414,2132.0,2130.9,0.903684]
["bitfinex","ETHUSD",1770665503809,0.98689102,2132.0,2130.8,1.17323736]
["bitfinex","ETHUSD",1770665504314,0.98689102,2132.0,2130.8,2.07692136]
["bitfinex","ETHUSD",1770665504315,0.93057414,2132.0,2130.8,2.07692136]
["bitfinex","ETHUSD",1770665504685,1.17266288,2131.9,2130.8,2.07692136]
["bitfinex","ETHUSD",1770665505411,0.93057414,2131.8,2130.7,1.17329005]
["bitfinex","ETHUSD",1770665505715,4.69021606,2132.1,2130.9,0.903684]
["bitfinex","ETHUSD",1770665506820,5.38301704,2132.4,2131.1,0.903684]
["bitfinex","ETHUSD",1770665508296,0.93057414,2132.2,2131.1,0.903684]
["bitfinex","ETHUSD",1770665508909,1.17255288,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770665509705,1.17255288,2132.1,2131.2,2.14354845]
["bitfinex","ETHUSD",1770665510021,1.17442808,2132.4,2131.3,0.97050041]
["bitfinex","ETHUSD",1770665510528,0.002,2132.4,2131.3,0.97050041]
["bitfinex","ETHUSD",1770665510723,10.52418742,2133.3,2131.2,4.50736492]
["bitfinex","ETHUSD",1770665510724,2.15643489,2133.5,2131.9,0.97050041]
["bitfinex","ETHUSD",1770665510924,0.05631688,2133.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665511223,2.15643489,2133.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665511441,2.10011801,2133.5,2132.2,0.97050041]
["bitfinex","ETHUSD",1770665511594,2.15643489,2133.5,2132.2,0.97050041]
["bitfinex","ETHUSD",1770665512431,0.05631688,2133.3,2132.2,0.97050041]
["bitfinex","ETHUSD",1770665512734,0.05631688,2133.2,2132.2,0.97050041]
["bitfinex","ETHUSD",1770665512915,1.17200318,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770665513114,1.17200318,2133.1,2131.9,0.97050041]
["bitfinex","ETHUSD",1770665513318,1.17200318,2133.1,2132.2,1.17249605]
["bitfinex","ETHUSD",1770665513909,4.68778452,2133.3,2132.2,2.14299646]
["bitfinex","ETHUSD",1770665514134,4.68778452,2133.3,2132.3,0.97050041]
["bitfinex","ETHUSD",1770665515099,0.98465144,2133.2,2132.1,1.17253741]
["bitfinex","ETHUSD",1770665515299,0.98465144,2133.2,2132.3,1.17243813]
["bitfinex","ETHUSD",1770665515736,0.98465144,2133.2,2132.2,1.17245438]
["bitfinex","ETHUSD",1770665515897,4.68778452,2133.3,2132.3,1.17243857]
["bitfinex","ETHUSD",1770665516103,4.68778452,2133.3,2132.1,4.69009898]
["bitfinex","ETHUSD",1770665516310,4.68778452,2133.3,2132.1,0.97050041]
["bitfinex","ETHUSD",1770665516526,0.98465144,2133.2,2132.1,1.17252902]
["bitfinex","ETHUSD",1770665516715,4.68778452,2133.3,2132.3,1.17243562]
["bitfinex","ETHUSD",1770665516928,0.05631688,2133.2,2132.2,1.17245486]
["bitfinex","ETHUSD",1770665517127,4.68778452,2133.3,2132.2,2.14295527]
["bitfinex","ETHUSD",1770665517444,4.68778452,2133.3,2132.3,0.97050041]
["bitfinex","ETHUSD",1770665518902,0.98465144,2133.0,2131.9,1.17262923]
["bitfinex","ETHUSD",1770665519239,4.68810022,2133.1,2132.0,0.97050041]
["bitfinex","ETHUSD",1770665520311,0.05631688,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1770665520507,0.92833456,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1770665520714,0.05631688,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1770665521029,0.05631688,2132.7,2131.8,1.17268123]
["bitfinex","ETHUSD",1770665521205,1.17211308,2132.9,2131.8,2.14318164]
["bitfinex","ETHUSD",1770665521406,1.22842996,2132.9,2131.8,2.14318164]
["bitfinex","ETHUSD",1770665521819,2.15676452,2132.9,2131.7,1.1727585]
["bitfinex","ETHUSD",1770665522028,2.15676452,2132.9,2131.7,2.14325891]
["bitfinex","ETHUSD",1770665523026,2.10044764,2132.9,2131.7,2.14325891]
["bitfinex","ETHUSD",1770665523713,1.17211308,2132.9,2131.8,0.97050041]
["bitfinex","ETHUSD",1770665524109,0.002,2133.3,2131.8,0.97050041]
["bitfinex","ETHUSD",1770665524430,0.002,2133.3,2132.3,0.97050041]
["bitfinex","ETHUSD",1770665524932,0.002,2133.3,2132.5,0.97050041]
["bitfinex","ETHUSD",1770665525104,4.68681366,2133.7,2132.5,0.97050041]
["bitfinex","ETHUSD",1770665525733,1.17167361,2133.7,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665526214,0.92833456,2134.2,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665526529,1.171454,2134.1,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665526707,0.98465144,2134.0,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665527226,0.92833456,2134.0,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665527528,1.22777088,2134.1,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665527736,2.15610544,2134.1,2132.8,1.17216804]
["bitfinex","ETHUSD",1770665527936,2.15610544,2134.1,2132.8,2.14266845]
["bitfinex","ETHUSD",1770665528232,1.171454,2134.1,2132.9,0.97050041]
["bitfinex","ETHUSD",1770665530058,0.05631688,2133.7,2132.6,0.97050041]
["bitfinex","ETHUSD",1770665530330,0.05631688,2133.7,2132.6,2.14277163]
["bitfinex","ETHUSD",1770665530659,0.05631688,2133.7,2132.6,0.97050041]
["bitfinex","ETHUSD",1770665530833,0.92833456,2133.8,2132.6,0.97050041]
["bitfinex","ETHUSD",1770665531009,0.05631688,2133.7,2132.6,2.14273455]
["bitfinex","ETHUSD",1770665531330,0.92833456,2133.8,2132.7,1.17221282]
["bitfinex","ETHUSD",1770665531532,0.92833456,2133.8,2132.8,1.17213291]
["bitfinex","ETHUSD",1770665531711,0.92833456,2133.8,2132.7,1.17219648]
["bitfinex","ETHUSD",1770665531908,1.17172853,2133.6,2132.6,2.14275231]
["bitfinex","ETHUSD",1770665532435,1.1715638,2133.9,2132.7,0.97050041]
["bitfinex","ETHUSD",1770665533125,4.68570736,2134.2,2132.9,0.97050041]
["bitfinex","ETHUSD",1770665533635,0.002,2133.8,2132.9,0.97050041]
["bitfinex","ETHUSD",1770665533840,0.002,2133.8,2133.1,0.97050041]
["bitfinex","ETHUSD",1770665534135,0.002,2133.8,2133.3,0.97050041]
["bitfinex","ETHUSD",1770665534641,1.17139911,2134.2,2133.3,0.97050041]
["bitfinex","ETHUSD",1770665534941,0.1411771,2134.3,2133.3,0.97050041]
["bitfinex","ETHUSD",1770665535862,1.3125254,2134.3,2133.3,0.97050041]
["bitfinex","ETHUSD",1770665536008,0.1411771,2134.3,2133.5,0.97050041]
["bitfinex","ETHUSD",1770665536917,4.68430378,2134.8,2133.5,0.97050041]
["bitfinex","ETHUSD",1770665536918,4.6843212,2134.8,2133.5,1.20407071]
["bitfinex","ETHUSD",1770665537118,1.17115391,2134.7,2133.5,0.97050041]
["bitfinex","ETHUSD",1770665537352,1.17115391,2134.7,2133.7,0.97050041]
["bitfinex","ETHUSD",1770665538035,4.68443131,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1770665538350,4.68443131,2134.8,2133.7,2.14214528]
["bitfinex","ETHUSD",1770665539052,4.68443131,2134.8,2133.7,0.97050041]
["bitfinex","ETHUSD",1770665539257,0.05631688,2134.5,2133.6,3.276]
["bitfinex","ETHUSD",1770665539553,1.01881379,2134.7,2133.7,1.1716605]
["bitfinex","ETHUSD",1770665539743,1.01881379,2134.7,2133.6,3.276]
["bitfinex","ETHUSD",1770665539947,1.01881379,2134.7,2133.6,4.44772389]
["bitfinex","ETHUSD",1770665540130,1.17117961,2134.6,2133.6,4.44772389]
["bitfinex","ETHUSD",1770665540453,1.17117961,2134.6,2133.6,3.276]
["bitfinex","ETHUSD",1770665540656,1.01998022,2134.5,2133.2,1.1719105]
["bitfinex","ETHUSD",1770665540822,0.96366334,2134.5,2133.6,1.17172824]
["bitfinex","ETHUSD",1770665541019,1.17117961,2134.6,2133.6,1.17172824]
["bitfinex","ETHUSD",1770665542161,4.68471844,2134.7,2133.6,2.07291129]
["bitfinex","ETHUSD",1770665542661,4.74103532,2134.7,2133.6,0.90118305]
["bitfinex","ETHUSD",1770665542866,5.70469866,2134.7,2133.4,1.17178791]
["bitfinex","ETHUSD",1770665543036,5.70469866,2134.7,2133.5,1.17177611]
["bitfinex","ETHUSD",1770665543234,5.70469866,2134.7,2133.4,1.17179366]
["bitfinex","ETHUSD",1770665543436,1.01998022,2134.6,2133.5,1.17177893]
["bitfinex","ETHUSD",1770665544065,4.68471844,2134.7,2133.6,0.90118305]
["bitfinex","ETHUSD",1770665545267,0.002,2134.9,2133.6,0.90118305]
["bitfinex","ETHUSD",1770665545473,0.002,2134.9,2134.0,0.90118305]
["bitfinex","ETHUSD",1770665546150,0.002,2134.9,2134.2,0.90118305]
["bitfinex","ETHUSD",1770665547143,0.002,2134.9,2134.1,1.171454]
["bitfinex","ETHUSD",1770665547339,0.002,2134.9,2134.1,0.90118305]
["bitfinex","ETHUSD",1770665548280,0.002,2134.9,2134.3,0.90118305]
["bitfinex","ETHUSD",1770665548639,1.17024762,2136.4,2134.6,0.3359703]
["bitfinex","ETHUSD",1770665548838,1.17024762,2136.4,2135.1,0.90118305]
["bitfinex","ETHUSD",1770665549136,1.17024762,2136.4,2135.2,0.90118305]
["bitfinex","ETHUSD",1770665549337,4.67836257,2137.7,2135.5,1.00358305]
["bitfinex","ETHUSD",1770665549547,10.52418742,2137.4,2135.7,0.90118305]
["bitfinex","ETHUSD",1770665549755,0.05631688,2137.3,2135.7,0.90118305]
["bitfinex","ETHUSD",1770665550185,4.67880035,2137.4,2136.1,0.90118305]
["bitfinex","ETHUSD",1770665550383,4.67799581,2137.7,2136.2,0.90118305]
["bitfinex","ETHUSD",1770665550746,4.67799581,2137.7,2135.8,2.07170463]
["bitfinex","ETHUSD",1770665550747,0.96366334,2137.5,2135.8,2.07170463]
["bitfinex","ETHUSD",1770665550950,0.05631688,2137.3,2135.8,2.07170463]
["bitfinex","ETHUSD",1770665551148,0.05631688,2137.1,2135.8,0.90118305]
["bitfinex","ETHUSD",1770665551348,0.05631688,2137.1,2135.0,0.90118305]
["bitfinex","ETHUSD",1770665551349,0.05631688,2136.5,2135.0,0.90118305]
["bitfinex","ETHUSD",1770665551560,0.05631688,2136.9,2135.7,1.17057129]
["bitfinex","ETHUSD",1770665551961,1.01998022,2137.1,2135.7,1.17057205]
["bitfinex","ETHUSD",1770665552159,1.16964536,2137.4,2136.0,0.90118305]
["bitfinex","ETHUSD",1770665552382,1.16964536,2137.4,2136.1,0.90118305]
["bitfinex","ETHUSD",1770665552680,1.22596224,2137.4,2136.1,0.90118305]
["bitfinex","ETHUSD",1770665552890,1.16964536,2137.4,2136.1,0.90118305]
["bitfinex","ETHUSD",1770665554194,4.67797581,2137.7,2136.3,0.90118305]
["bitfinex","ETHUSD",1770665555164,1.01998022,2137.6,2136.1,1.17034845]
["bitfinex","ETHUSD",1770665555590,4.73429269,2137.7,2136.2,0.90118305]
["bitfinex","ETHUSD",1770665556005,1.01998022,2137.3,2135.8,0.90118305]
["bitfinex","ETHUSD",1770665556160,1.16997379,2136.8,2135.6,1.1706312]
["bitfinex","ETHUSD",1770665556491,1.16997379,2136.8,2135.6,2.07181425]
["bitfinex","ETHUSD",1770665557287,0.05631688,2136.6,2135.4,3.272]
["bitfinex","ETHUSD",1770665557459,0.05631688,2136.4,2134.9,4.68388795]
["bitfinex","ETHUSD",1770665557665,0.05631688,2136.2,2134.9,1.17098686]
["bitfinex","ETHUSD",1770665557868,0.05631688,2136.0,2134.8,1.17104766]
["bitfinex","ETHUSD",1770665558375,0.05631688,2136.0,2134.6,5.34432542]
["bitfinex","ETHUSD",1770665558376,1.17046678,2135.9,2134.6,5.34432542]
["bitfinex","ETHUSD",1770665558693,1.17046678,2135.9,2134.6,4.44314237]
["bitfinex","ETHUSD",1770665558992,1.17046678,2135.9,2134.6,5.34432542]
["bitfinex","ETHUSD",1770665559195,1.17046678,2135.9,2134.7,0.90118305]
["bitfinex","ETHUSD",1770665560097,0.96366334,2136.9,2134.9,11.29626271]
["bitfinex","ETHUSD",1770665560273,1.17013807,2136.5,2135.1,1.17090534]
["bitfinex","ETHUSD",1770665560484,1.17013807,2136.5,2135.1,1.17200534]
["bitfinex","ETHUSD",1770665560704,1.17013807,2136.5,2135.2,0.90118305]
["bitfinex","ETHUSD",1770665560874,1.17013807,2136.5,2135.1,0.0011]
["bitfinex","ETHUSD",1770665560875,2.13380141,2136.5,2135.1,0.0011]
["bitfinex","ETHUSD",1770665561080,1.17013807,2136.5,2135.1,0.90228305]
["bitfinex","ETHUSD",1770665562484,1.17013807,2136.5,2135.2,1.1708505]
["bitfinex","ETHUSD",1770665562679,0.05631688,2136.4,2135.1,2.07317874]
["bitfinex","ETHUSD",1770665562862,1.17013807,2136.5,2135.1,2.07318488]
["bitfinex","ETHUSD",1770665562863,0.05631688,2136.3,2135.1,2.07318488]
["bitfinex","ETHUSD",1770665563071,0.05631688,2136.4,2135.1,2.07318488]
["bitfinex","ETHUSD",1770665563270,0.05631688,2136.4,2135.1,1.17200101]
["bitfinex","ETHUSD",1770665563470,0.05631688,2136.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770665563471,0.05631688,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1770665563999,0.05631688,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770665564373,0.05631688,2136.2,2135.1,0.0011]
["bitfinex","ETHUSD",1770665565100,1.17035719,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1770665565282,0.05631688,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770665565672,0.05631688,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770665566080,1.17035719,2136.1,2135.1,0.90228305]
["bitfinex","ETHUSD",1770665567200,0.0012,2136.6,2135.3,0.90118305]
["bitfinex","ETHUSD",1770665567378,0.0012,2136.6,2135.5,0.90118305]
["bitfinex","ETHUSD",1770665568101,1.16964536,2137.4,2136.0,0.90118305]
["bitfinex","ETHUSD",1770665568972,1.16948121,2137.7,2136.2,0.90118305]
["bitfinex","ETHUSD",1770665570075,1.22579809,2137.7,2136.2,0.90118305]
["bitfinex","ETHUSD",1770665570676,0.05631688,2137.5,2136.2,0.90118305]
["bitfinex","ETHUSD",1770665571014,1.16948121,2137.7,2136.4,0.97587796]
["bitfinex","ETHUSD",1770665571378,1.22579809,2137.7,2136.4,0.97587796]
["bitfinex","ETHUSD",1770665571573,1.16948121,2137.7,2136.4,0.97587796]
["bitfinex","ETHUSD",1770665572212,0.03218438,2137.8,2136.5,0.97587796]
["bitfinex","ETHUSD",1770665572526,1.20161241,2137.8,2136.5,0.97587796]
["bitfinex","ETHUSD",1770665572877,0.0012,2137.5,2136.5,0.97587796]
["bitfinex","ETHUSD",1770665573079,0.0012,2137.5,2136.5,1.17012518]
["bitfinex","ETHUSD",1770665573330,0.0012,2137.5,2136.2,1.17027507]
["bitfinex","ETHUSD",1770665573483,0.0012,2137.5,2136.3,1.17023948]
["bitfinex","ETHUSD",1770665573879,0.0012,2137.5,2136.2,5.65708721]
["bitfinex","ETHUSD",1770665574111,0.0012,2137.5,2136.4,1.17017649]
["bitfinex","ETHUSD",1770665574430,0.0012,2137.5,2136.4,1.1701558]
["bitfinex","ETHUSD",1770665574922,0.0012,2137.5,2136.5,1.17012333]
["bitfinex","ETHUSD",1770665575778,0.0012,2137.5,2136.5,2.14600129]
["bitfinex","ETHUSD",1770665576183,0.0012,2137.5,2136.5,1.17012333]
["bitfinex","ETHUSD",1770665576791,0.0012,2137.5,2136.5,2.14600129]
["bitfinex","ETHUSD",1770665577610,0.0012,2137.5,2136.2,1.1702738]
["bitfinex","ETHUSD",1770665577611,0.9909727,2137.5,2136.2,1.1702738]
["bitfinex","ETHUSD",1770665578112,0.9897727,2137.3,2136.2,1.1702738]
["bitfinex","ETHUSD",1770665578484,0.9897727,2137.3,2136.1,1.17033384]
["bitfinex","ETHUSD",1770665578904,0.9897727,2137.3,2136.0,3.271]
["bitfinex","ETHUSD",1770665579216,0.05631688,2136.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770665579513,0.9897727,2136.5,2135.1,0.0011]
["bitfinex","ETHUSD",1770665579811,0.9897727,2136.3,2135.1,0.0011]
["bitfinex","ETHUSD",1770665579982,0.93345582,2136.3,2135.1,0.0011]
["bitfinex","ETHUSD",1770665580690,1.16964536,2137.4,2135.5,0.97587796]
["bitfinex","ETHUSD",1770665580996,1.16964536,2137.4,2135.7,0.97587796]
["bitfinex","ETHUSD",1770665581200,4.67862062,2137.4,2135.9,0.97587796]
["bitfinex","ETHUSD",1770665581918,0.9897727,2137.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1770665582084,4.67862062,2137.4,2135.9,0.97587796]
["bitfinex","ETHUSD",1770665582410,1.16964536,2137.4,2135.9,0.97587796]
["bitfinex","ETHUSD",1770665582717,0.0012,2137.5,2136.2,0.97587796]
["bitfinex","ETHUSD",1770665583095,0.0012,2137.5,2136.4,0.97587796]
["bitfinex","ETHUSD",1770665583689,0.0012,2137.5,2136.5,0.97587796]
["bitfinex","ETHUSD",1770665584585,0.0012,2137.5,2136.6,0.97587796]
["bitfinex","ETHUSD",1770665585185,0.0012,2137.5,2136.8,0.97587796]
["bitfinex","ETHUSD",1770665585988,1.16909839,2138.4,2136.8,0.97587796]
["bitfinex","ETHUSD",1770665586844,1.31024505,2138.5,2136.8,0.97587796]
["bitfinex","ETHUSD",1770665587545,1.36656193,2138.5,2137.0,0.97587796]
["bitfinex","ETHUSD",1770665587745,0.1411771,2138.5,2137.4,0.97587796]
["bitfinex","ETHUSD",1770665587906,0.1411771,2138.5,2137.6,0.97587796]
["bitfinex","ETHUSD",1770665588106,1.46888042,2138.8,2137.6,0.97587796]
["bitfinex","ETHUSD",1770665588302,1.4688923,2138.8,2137.6,0.97587796]
["bitfinex","ETHUSD",1770665588502,1.46888402,2138.8,2137.6,0.97587796]
["bitfinex","ETHUSD",1770665589136,0.3,2138.8,2137.6,0.97587796]
["bitfinex","ETHUSD",1770665589340,1.46889767,2138.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1770665589515,0.05631688,2138.4,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665589710,0.93345582,2138.6,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665589910,0.05631688,2138.5,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665590106,0.93345582,2138.6,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665590306,1.46889767,2138.8,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665590720,0.9897727,2138.7,2137.6,1.16952643]
["bitfinex","ETHUSD",1770665591307,2.1024182,2138.7,2137.3,0.97587796]
["bitfinex","ETHUSD",1770665591514,0.3,2138.8,2137.4,0.97587796]
["bitfinex","ETHUSD",1770665591726,0.3,2138.8,2137.4,1.03219484]
["bitfinex","ETHUSD",1770665591925,0.3,2138.8,2137.8,0.97587796]
["bitfinex","ETHUSD",1770665592132,0.3,2138.8,2137.7,11.29626271]
["bitfinex","ETHUSD",1770665592133,1.16863922,2139.3,2138.0,0.97587796]
["bitfinex","ETHUSD",1770665593257,2.15841192,2139.3,2138.1,3.269]
["bitfinex","ETHUSD",1770665593440,1.2249561,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1770665593841,0.9897727,2139.2,2138.1,4.43823289]
["bitfinex","ETHUSD",1770665594039,0.9897727,2139.2,2138.1,3.269]
["bitfinex","ETHUSD",1770665594237,0.05631688,2138.8,2137.9,1.1693673]
["bitfinex","ETHUSD",1770665594438,0.05631688,2138.9,2138.0,1.16931376]
["bitfinex","ETHUSD",1770665594639,0.05631688,2138.7,2137.5,0.97587796]
["bitfinex","ETHUSD",1770665594846,0.9897727,2138.9,2137.7,1.16945899]
["bitfinex","ETHUSD",1770665595156,0.9897727,2138.9,2137.9,1.16935651]
["bitfinex","ETHUSD",1770665595334,1.16887974,2138.8,2137.5,4.67835681]
["bitfinex","ETHUSD",1770665595530,0.9897727,2138.7,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665595735,0.9897727,2138.7,2137.4,1.16961004]
["bitfinex","ETHUSD",1770665595736,0.9897727,2138.5,2137.4,1.16961004]
["bitfinex","ETHUSD",1770665596251,0.05631688,2138.4,2137.4,1.16963857]
["bitfinex","ETHUSD",1770665596545,0.05631688,2138.4,2137.3,1.16965912]
["bitfinex","ETHUSD",1770665596848,0.9897727,2138.4,2137.2,1.1697215]
["bitfinex","ETHUSD",1770665597021,0.93345582,2138.4,2137.4,1.16963801]
["bitfinex","ETHUSD",1770665597222,0.05631688,2138.3,2137.3,1.16969857]
["bitfinex","ETHUSD",1770665597422,1.16920774,2138.2,2137.1,4.67910577]
["bitfinex","ETHUSD",1770665598552,4.67597781,2138.6,2137.2,0.97587796]
["bitfinex","ETHUSD",1770665599541,0.05631688,2138.5,2137.3,1.16970008]
["bitfinex","ETHUSD",1770665599753,1.05080017,2138.5,2137.2,1.16971275]
["bitfinex","ETHUSD",1770665600054,1.05080017,2138.3,2137.1,4.43876917]
["bitfinex","ETHUSD",1770665600239,0.05631688,2138.1,2137.1,4.43876549]
["bitfinex","ETHUSD",1770665600646,1.05080017,2138.3,2137.2,1.16975329]
["bitfinex","ETHUSD",1770665600864,0.99448329,2138.3,2137.2,1.16975329]
["bitfinex","ETHUSD",1770665601047,0.05631688,2138.5,2137.2,1.16975329]
["bitfinex","ETHUSD",1770665601248,1.05080017,2138.3,2137.2,1.16975329]
["bitfinex","ETHUSD",1770665601659,1.16920774,2138.2,2137.2,1.16975329]
["bitfinex","ETHUSD",1770665601839,0.05631688,2138.1,2137.1,4.43878688]
["bitfinex","ETHUSD",1770665602041,0.05631688,2138.1,2137.1,1.16978688]
["bitfinex","ETHUSD",1770665603365,0.05631688,2138.1,2137.1,1.16980945]
["bitfinex","ETHUSD",1770665603670,0.05631688,2138.1,2137.0,0.0011]
["bitfinex","ETHUSD",1770665603671,1.16931711,2138.0,2137.0,0.0011]
["bitfinex","ETHUSD",1770665604057,1.05080017,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665604360,0.05631688,2137.8,2136.2,3.269]
["bitfinex","ETHUSD",1770665604361,0.05631688,2137.3,2136.2,3.269]
["bitfinex","ETHUSD",1770665604542,0.05631688,2137.1,2136.2,3.269]
["bitfinex","ETHUSD",1770665605138,1.05080017,2137.3,2136.3,1.17021949]
["bitfinex","ETHUSD",1770665605334,0.05631688,2137.1,2136.2,3.269]
["bitfinex","ETHUSD",1770665605538,1.05080017,2137.1,2135.8,1.17049746]
["bitfinex","ETHUSD",1770665605846,0.05631688,2136.6,2135.6,3.269]
["bitfinex","ETHUSD",1770665606052,0.05631688,2136.6,2135.6,4.43962807]
["bitfinex","ETHUSD",1770665606474,2.16445708,2136.8,2135.6,4.43962828]
["bitfinex","ETHUSD",1770665606781,0.05631688,2136.7,2135.6,4.43962828]
["bitfinex","ETHUSD",1770665606980,1.05080017,2136.7,2135.6,4.43962872]
["bitfinex","ETHUSD",1770665607149,1.05080017,2136.7,2135.6,3.269]
["bitfinex","ETHUSD",1770665607351,1.05080017,2136.7,2135.6,4.43961711]
["bitfinex","ETHUSD",1770665607551,0.05631688,2136.5,2135.6,3.269]
["bitfinex","ETHUSD",1770665607758,1.17019284,2136.4,2135.6,4.43962849]
["bitfinex","ETHUSD",1770665607952,1.17019284,2136.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770665608153,0.05631688,2136.1,2135.1,0.0011]
["bitfinex","ETHUSD",1770665608971,0.05631688,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770665609280,0.05631688,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770665609493,0.05631688,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770665609768,4.68244329,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770665609976,4.68220467,2135.8,2135.1,0.0011]
["bitfinex","ETHUSD",1770665610378,4.68220467,2135.8,2134.9,0.0011]
["bitfinex","ETHUSD",1770665610379,0.05631688,2135.3,2134.9,0.0011]
["bitfinex","ETHUSD",1770665610678,4.68220467,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770665611746,0.05631688,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1770665612359,1.17046678,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770665612555,0.05631688,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770665612755,1.17046678,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770665612955,0.05631688,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770665613171,1.17046678,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770665613577,1.17019284,2136.4,2135.3,0.0011]
["bitfinex","ETHUSD",1770665614049,1.17019284,2136.4,2135.3,0.93747766]
["bitfinex","ETHUSD",1770665614372,1.17019284,2136.4,2135.4,1.17074084]
["bitfinex","ETHUSD",1770665614576,4.68035689,2136.6,2135.4,2.1071185]
["bitfinex","ETHUSD",1770665614950,4.68035689,2136.6,2135.5,0.93637766]
["bitfinex","ETHUSD",1770665615570,0.05631688,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770665615754,0.05631688,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770665616495,1.17052158,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770665617869,0.05631688,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770665618184,0.05631688,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770665618864,1.1706312,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770665619063,0.05631688,2135.3,2134.2,0.0011]
["bitfinex","ETHUSD",1770665619379,0.05631688,2135.1,2134.2,0.0011]
["bitfinex","ETHUSD",1770665619989,0.05631688,2135.0,2134.2,0.0011]
["bitfinex","ETHUSD",1770665620859,0.05631688,2134.8,2134.2,0.0011]
["bitfinex","ETHUSD",1770665621060,1.17101503,2134.9,2134.2,0.0011]
["bitfinex","ETHUSD",1770665623450,1.17098912,2135.0,2134.2,0.0011]
["bitfinex","ETHUSD",1770665623761,1.17098912,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1770665625078,1.22705772,2135.4,2134.4,0.001]
["bitfinex","ETHUSD",1770665625281,0.05631688,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1770665626055,0.05631688,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1770665626463,0.05631688,2135.2,2134.4,0.001]
["bitfinex","ETHUSD",1770665626664,0.05631688,2134.8,2133.8,0.001]
["bitfinex","ETHUSD",1770665626876,0.05631688,2134.6,2133.8,0.001]
["bitfinex","ETHUSD",1770665627085,1.17123448,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770665627586,4.68458471,2134.7,2133.8,0.001]
["bitfinex","ETHUSD",1770665627894,4.44311423,2134.8,2133.8,0.93737766]
["bitfinex","ETHUSD",1770665628659,1.17111423,2134.8,2133.8,0.93737766]
["bitfinex","ETHUSD",1770665629168,4.68362899,2135.1,2134.0,0.93637766]
["bitfinex","ETHUSD",1770665629891,1.1708505,2135.2,2134.0,0.93637766]
["bitfinex","ETHUSD",1770665630882,1.17083324,2135.3,2134.0,0.93637766]
["bitfinex","ETHUSD",1770665631083,0.002,2135.6,2134.2,0.98809315]
["bitfinex","ETHUSD",1770665633306,1.1726312,2135.6,2134.4,0.98809315]
["bitfinex","ETHUSD",1770665633794,0.05631688,2135.1,2134.1,1.17145302]
["bitfinex","ETHUSD",1770665633990,0.05631688,2135.3,2134.2,1.17137613]
["bitfinex","ETHUSD",1770665634191,0.05631688,2135.3,2134.1,4.68567784]
["bitfinex","ETHUSD",1770665634192,0.05631688,2135.1,2134.1,1.17141715]
["bitfinex","ETHUSD",1770665634490,0.05631688,2135.3,2134.1,1.17140986]
["bitfinex","ETHUSD",1770665634662,0.05631688,2135.1,2134.1,1.17140986]
["bitfinex","ETHUSD",1770665635272,1.17096018,2135.0,2134.0,4.68592409]
["bitfinex","ETHUSD",1770665636363,1.17096018,2135.0,2133.9,5.43260205]
["bitfinex","ETHUSD",1770665636583,1.17096018,2135.0,2133.9,4.26109315]
["bitfinex","ETHUSD",1770665636864,1.17096018,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1770665637274,0.05631688,2134.9,2134.2,0.001]
["bitfinex","ETHUSD",1770665637868,0.05631688,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1770665638187,1.17096018,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1770665638391,0.05631688,2134.9,2134.2,0.001]
["bitfinex","ETHUSD",1770665638892,1.17096018,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1770665639258,1.17106988,2134.8,2134.2,0.001]
["bitfinex","ETHUSD",1770665640192,1.17106988,2134.8,2134.0,0.001]
["bitfinex","ETHUSD",1770665640193,0.05631688,2134.7,2134.0,0.001]
["bitfinex","ETHUSD",1770665640381,0.05631688,2134.7,2133.2,3.273]
["bitfinex","ETHUSD",1770665640382,0.05631688,2134.1,2133.2,3.273]
["bitfinex","ETHUSD",1770665640694,10.44203747,2134.4,2133.4,1.17183476]
["bitfinex","ETHUSD",1770665640695,3.273,2134.4,2133.4,1.17183476]
["bitfinex","ETHUSD",1770665640899,0.05631688,2134.3,2133.3,1.17185571]
["bitfinex","ETHUSD",1770665641202,0.05631688,2134.3,2133.3,1.17186066]
["bitfinex","ETHUSD",1770665641488,1.17139911,2134.2,2133.2,3.273]
["bitfinex","ETHUSD",1770665641873,1.17139911,2134.2,2133.2,4.44494531]
["bitfinex","ETHUSD",1770665642069,0.05631688,2134.1,2133.2,3.273]
["bitfinex","ETHUSD",1770665642895,0.05631688,2134.1,2133.1,0.001]
["bitfinex","ETHUSD",1770665643388,1.1716187,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1770665643598,0.05631688,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1770665644102,0.05631688,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1770665644401,0.05631688,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1770665644778,0.05631688,2133.0,2131.3,0.98809315]
["bitfinex","ETHUSD",1770665644779,0.05631688,2132.6,2131.3,0.98809315]
["bitfinex","ETHUSD",1770665644981,0.05631688,2132.2,2131.2,1.17300482]
["bitfinex","ETHUSD",1770665645177,3.274,2132.9,2131.2,1.17300482]
["bitfinex","ETHUSD",1770665645178,0.05631688,2133.3,2131.4,0.98809315]
["bitfinex","ETHUSD",1770665645388,0.05631688,2132.9,2131.6,0.98809315]
["bitfinex","ETHUSD",1770665645700,0.05631688,2132.7,2131.6,0.98809315]
["bitfinex","ETHUSD",1770665645870,0.05631688,2132.6,2131.4,1.17289767]
["bitfinex","ETHUSD",1770665646271,0.05631688,2132.4,2131.4,1.17289767]
["bitfinex","ETHUSD",1770665646890,0.05631688,2132.4,2131.0,4.69361597]
["bitfinex","ETHUSD",1770665646891,0.05631688,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770665647096,0.05631688,2132.6,2131.4,1.17291524]
["bitfinex","ETHUSD",1770665647273,0.05631688,2132.5,2131.3,0.98809315]
["bitfinex","ETHUSD",1770665647496,1.17238791,2132.4,2131.4,1.1729378]
["bitfinex","ETHUSD",1770665647793,0.05631688,2132.3,2131.4,1.1729378]
["bitfinex","ETHUSD",1770665648298,0.05631688,2132.3,2131.2,1.1730206]
["bitfinex","ETHUSD",1770665648595,1.17238791,2132.4,2131.3,1.17298267]
["bitfinex","ETHUSD",1770665648894,1.17238791,2132.4,2131.4,0.98809315]
["bitfinex","ETHUSD",1770665649297,1.172223,2132.7,2131.4,0.98809315]
["bitfinex","ETHUSD",1770665649494,1.17205813,2133.0,2131.6,0.98809315]
["bitfinex","ETHUSD",1770665650199,1.17205813,2133.0,2131.6,0.98909315]
["bitfinex","ETHUSD",1770665650396,0.05631688,2132.9,2131.6,0.98909315]
["bitfinex","ETHUSD",1770665651374,1.17205813,2133.0,2131.8,0.98809315]
["bitfinex","ETHUSD",1770665651799,0.05631688,2132.9,2131.8,0.98809315]
["bitfinex","ETHUSD",1770665653303,1.17204498,2133.1,2131.8,0.98809315]
["bitfinex","ETHUSD",1770665653479,4.68797294,2133.2,2132.0,0.98809315]
["bitfinex","ETHUSD",1770665654295,0.91729616,2133.1,2131.9,1.17266288]
["bitfinex","ETHUSD",1770665654613,0.05631688,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1770665655695,1.17238791,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1770665657786,0.05631688,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1770665658585,1.17238791,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1770665660093,4.68955167,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1770665660470,4.68955167,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1770665660471,1.172223,2132.7,2131.6,0.90909394]
["bitfinex","ETHUSD",1770665662005,4.68867586,2132.8,2131.8,0.90809394]
["bitfinex","ETHUSD",1770665662984,1.17194824,2133.2,2131.8,0.90809394]
["bitfinex","ETHUSD",1770665663508,0.002,2132.6,2131.8,0.90809394]
["bitfinex","ETHUSD",1770665664212,0.002,2132.6,2131.9,1.17266288]
["bitfinex","ETHUSD",1770665664512,0.002,2132.6,2131.9,2.08075682]
["bitfinex","ETHUSD",1770665665811,0.002,2132.6,2132.0,0.90809394]
["bitfinex","ETHUSD",1770665666198,0.002,2132.6,2132.0,2.08066349]
["bitfinex","ETHUSD",1770665666401,0.002,2132.6,2131.9,1.17262506]
["bitfinex","ETHUSD",1770665666894,0.002,2132.6,2132.0,1.17260071]
["bitfinex","ETHUSD",1770665667694,0.05631688,2132.5,2131.6,1.17380862]
["bitfinex","ETHUSD",1770665668010,0.002,2132.6,2132.0,1.1725938]
["bitfinex","ETHUSD",1770665668313,0.002,2132.6,2131.9,2.0807122]
["bitfinex","ETHUSD",1770665668924,0.002,2132.6,2132.0,0.90809394]
["bitfinex","ETHUSD",1770665670186,0.002,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1770665670705,0.002,2132.6,2132.0,1.17256376]
["bitfinex","ETHUSD",1770665670905,0.002,2132.6,2131.9,1.17265966]
["bitfinex","ETHUSD",1770665671105,0.002,2132.6,2131.8,1.1726795]
["bitfinex","ETHUSD",1770665671310,0.002,2132.6,2131.9,1.17265895]
["bitfinex","ETHUSD",1770665671610,0.002,2132.6,2132.0,1.17260613]
["bitfinex","ETHUSD",1770665671816,0.002,2132.6,2132.1,0.90809394]
["bitfinex","ETHUSD",1770665671992,0.002,2132.6,2132.0,1.17260613]
["bitfinex","ETHUSD",1770665672200,0.002,2132.6,2131.8,1.17268955]
["bitfinex","ETHUSD",1770665672612,0.002,2132.6,2131.8,2.08078349]
["bitfinex","ETHUSD",1770665672811,0.002,2132.6,2131.9,0.90809394]
["bitfinex","ETHUSD",1770665674225,0.002,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665676124,0.002,2132.6,2132.0,1.17360787]
["bitfinex","ETHUSD",1770665676695,0.002,2132.6,2132.0,0.001]
["bitfinex","ETHUSD",1770665676696,0.05631688,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1770665676901,0.05631688,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1770665677396,0.05631688,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1770665677594,1.01064169,2132.2,2131.8,0.001]
["bitfinex","ETHUSD",1770665677819,1.01064169,2132.1,2131.8,0.001]
["bitfinex","ETHUSD",1770665678024,0.002,2132.6,2132.0,0.90809394]
["bitfinex","ETHUSD",1770665678228,1.01041178,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770665678528,1.01041178,2132.4,2132.0,2.08066226]
["bitfinex","ETHUSD",1770665678823,0.002,2132.6,2132.0,2.08066226]
["bitfinex","ETHUSD",1770665679023,0.002,2132.6,2132.1,0.90809394]
["bitfinex","ETHUSD",1770665679610,0.002,2132.6,2132.0,1.17256832]
["bitfinex","ETHUSD",1770665680317,0.002,2132.6,2132.0,0.90809394]
["bitfinex","ETHUSD",1770665682430,0.002,2132.6,2132.1,2.08064682]
["bitfinex","ETHUSD",1770665682627,0.002,2132.6,2132.2,0.90809394]
["bitfinex","ETHUSD",1770665682803,0.002,2132.8,2132.2,0.90809394]
["bitfinex","ETHUSD",1770665683840,0.002,2132.8,2132.3,0.90809394]
["bitfinex","ETHUSD",1770665684136,1.17193736,2133.3,2132.4,0.90809394]
["bitfinex","ETHUSD",1770665684341,1.01008647,2133.2,2132.6,0.90809394]
["bitfinex","ETHUSD",1770665684507,16.37969001,2137.4,2132.6,0.90809394]
["bitfinex","ETHUSD",1770665684508,1.171454,2134.2,2132.6,0.90809394]
["bitfinex","ETHUSD",1770665684709,1.22777088,2134.2,2132.6,0.90809394]
["bitfinex","ETHUSD",1770665684927,1.171454,2134.2,2132.6,0.90809394]
["bitfinex","ETHUSD",1770665685128,1.171454,2134.2,2132.7,0.90809394]
["bitfinex","ETHUSD",1770665685432,1.171454,2134.2,2132.9,0.90809394]
["bitfinex","ETHUSD",1770665686424,1.171454,2134.2,2133.0,2.08015207]
["bitfinex","ETHUSD",1770665687112,0.05631688,2133.8,2132.9,1.17206868]
["bitfinex","ETHUSD",1770665687313,0.99803983,2134.1,2132.9,1.17206868]
["bitfinex","ETHUSD",1770665687513,0.05631688,2133.9,2132.9,1.17206868]
["bitfinex","ETHUSD",1770665688163,1.171454,2134.2,2133.0,0.90809394]
["bitfinex","ETHUSD",1770665688326,1.17123448,2134.5,2133.1,1.17200318]
["bitfinex","ETHUSD",1770665688524,1.17123448,2134.5,2133.2,0.90809394]
["bitfinex","ETHUSD",1770665689825,0.002,2134.3,2133.2,0.90809394]
["bitfinex","ETHUSD",1770665690449,0.002,2134.5,2133.6,0.94648523]
["bitfinex","ETHUSD",1770665690631,0.002,2134.5,2133.8,0.94648523]
["bitfinex","ETHUSD",1770665691452,0.002,2134.5,2133.7,3.276]
["bitfinex","ETHUSD",1770665692450,0.05631688,2134.4,2133.1,0.94648523]
["bitfinex","ETHUSD",1770665692729,0.05631688,2134.2,2133.3,1.17184939]
["bitfinex","ETHUSD",1770665693343,0.05631688,2134.2,2133.2,4.68774059]
["bitfinex","ETHUSD",1770665693548,0.05631688,2134.2,2133.3,1.17185436]
["bitfinex","ETHUSD",1770665694422,1.171454,2134.1,2133.2,4.68774059]
["bitfinex","ETHUSD",1770665694623,1.02160627,2134.0,2133.1,1.17199976]
["bitfinex","ETHUSD",1770665694828,1.02160627,2134.0,2132.9,4.68830756]
["bitfinex","ETHUSD",1770665694829,1.02160627,2134.0,2133.0,1.17203452]
["bitfinex","ETHUSD",1770665695018,1.171454,2134.1,2133.1,1.17199973]
["bitfinex","ETHUSD",1770665695243,1.171454,2134.1,2133.1,2.11848496]
["bitfinex","ETHUSD",1770665695440,1.17144259,2134.2,2133.2,0.94648523]
["bitfinex","ETHUSD",1770665696553,1.17131839,2134.4,2133.4,0.94648523]
["bitfinex","ETHUSD",1770665697471,0.002,2134.5,2133.4,0.94648523]
["bitfinex","ETHUSD",1770665697753,1.17326471,2134.5,2133.4,0.94648523]
["bitfinex","ETHUSD",1770665698845,0.002,2134.5,2133.6,0.94648523]
["bitfinex","ETHUSD",1770665699043,0.002,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1770665700255,1.02160627,2134.2,2133.4,2.17183671]
["bitfinex","ETHUSD",1770665700645,0.002,2134.5,2133.5,0.94648523]
["bitfinex","ETHUSD",1770665700845,0.002,2134.5,2133.7,0.94648523]
["bitfinex","ETHUSD",1770665701852,0.002,2134.5,2133.6,4.44672853]
["bitfinex","ETHUSD",1770665702352,0.05631688,2134.4,2133.4,1.0]
["bitfinex","ETHUSD",1770665702543,0.05631688,2134.2,2133.4,1.0]
["bitfinex","ETHUSD",1770665702855,1.171454,2134.1,2133.4,1.0]
["bitfinex","ETHUSD",1770665703073,1.171454,2134.1,2133.7,0.001]
["bitfinex","ETHUSD",1770665703363,1.171454,2134.1,2133.4,1.0]
["bitfinex","ETHUSD",1770665703560,1.171454,2134.1,2133.5,0.001]
["bitfinex","ETHUSD",1770665704736,4.68738223,2134.3,2133.5,0.001]
["bitfinex","ETHUSD",1770665706235,0.05631688,2134.2,2133.5,0.001]
["bitfinex","ETHUSD",1770665706538,0.05631688,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770665706733,1.1715638,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770665707662,0.96528939,2133.8,2132.4,4.68955069]
["bitfinex","ETHUSD",1770665707845,1.00483291,2133.8,2132.9,1.17211255]
["bitfinex","ETHUSD",1770665708044,0.05631688,2133.6,2132.7,0.60082913]
["bitfinex","ETHUSD",1770665708249,0.05631688,2133.6,2132.7,1.77303211]
["bitfinex","ETHUSD",1770665708855,2.17736857,2133.5,2132.7,1.77304871]
["bitfinex","ETHUSD",1770665709053,1.1716187,2133.8,2132.7,2.71953394]
["bitfinex","ETHUSD",1770665709258,1.00551379,2133.7,2132.7,2.71953394]
["bitfinex","ETHUSD",1770665709448,1.22793558,2133.8,2132.7,2.71953394]
["bitfinex","ETHUSD",1770665709755,1.00585851,2133.7,2132.7,1.77304871]
["bitfinex","ETHUSD",1770665709957,1.00585851,2133.6,2132.7,1.77304871]
["bitfinex","ETHUSD",1770665710148,1.22793558,2133.8,2132.7,1.77304871]
["bitfinex","ETHUSD",1770665710346,0.05631688,2133.6,2132.7,1.77304764]
["bitfinex","ETHUSD",1770665710563,1.1716187,2133.8,2132.8,0.94648523]
["bitfinex","ETHUSD",1770665710761,1.1716187,2133.8,2132.7,1.77304764]
["bitfinex","ETHUSD",1770665710762,1.1716187,2133.8,2132.9,1.54731436]
["bitfinex","ETHUSD",1770665711062,1.1716187,2133.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1770665711261,7.96147483,2133.9,2133.0,2.11854336]
["bitfinex","ETHUSD",1770665711262,3.275,2133.9,2133.0,2.11854336]
["bitfinex","ETHUSD",1770665711460,3.275,2133.9,2133.2,0.94648523]
["bitfinex","ETHUSD",1770665711871,0.002,2134.3,2133.3,0.60082913]
["bitfinex","ETHUSD",1770665712046,1.17334939,2134.3,2133.4,0.94648523]
["bitfinex","ETHUSD",1770665712363,0.002,2134.3,2133.4,0.94648523]
["bitfinex","ETHUSD",1770665712867,0.002,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770665713071,0.002,2134.3,2133.6,2.11821376]
["bitfinex","ETHUSD",1770665714189,0.002,2134.3,2133.7,0.60082913]
["bitfinex","ETHUSD",1770665714643,0.002,2134.3,2133.7,1.54731436]
["bitfinex","ETHUSD",1770665715165,0.002,2134.3,2133.8,1.1716187]
["bitfinex","ETHUSD",1770665715744,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665715945,1.00813472,2134.2,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665716148,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665716969,1.00810959,2134.2,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665717172,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665717339,0.002,2134.3,2133.7,1.17163124]
["bitfinex","ETHUSD",1770665717544,0.002,2134.3,2133.6,1.17268114]
["bitfinex","ETHUSD",1770665717740,0.002,2134.3,2133.8,1.1716134]
["bitfinex","ETHUSD",1770665717941,0.002,2134.1,2133.9,1.17154742]
["bitfinex","ETHUSD",1770665718148,0.002,2134.3,2133.9,1.77237655]
["bitfinex","ETHUSD",1770665718573,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665719074,0.002,2134.3,2133.9,1.77238986]
["bitfinex","ETHUSD",1770665719967,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665720268,0.002,2134.3,2133.9,1.77238295]
["bitfinex","ETHUSD",1770665721050,0.002,2134.3,2133.9,0.60082913]
["bitfinex","ETHUSD",1770665721655,0.002,2134.5,2134.0,0.92042596]
["bitfinex","ETHUSD",1770665721874,0.002,2134.5,2134.0,0.59882913]
["bitfinex","ETHUSD",1770665722690,1.00807925,2134.4,2133.6,0.001]
["bitfinex","ETHUSD",1770665722880,1.06439613,2134.3,2133.7,0.59882913]
["bitfinex","ETHUSD",1770665723064,1.00807925,2134.2,2133.7,0.59882913]
["bitfinex","ETHUSD",1770665723393,1.17129079,2134.4,2133.7,2.69088547]
["bitfinex","ETHUSD",1770665723564,1.17323774,2134.5,2133.8,0.92042596]
["bitfinex","ETHUSD",1770665723764,1.0080527,2134.4,2133.8,0.92042596]
["bitfinex","ETHUSD",1770665724077,1.17323774,2134.5,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665724271,1.00810014,2134.4,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665724466,1.00810014,2134.3,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665724787,1.17323774,2134.5,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665724960,1.00808012,2134.4,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665725160,1.00808012,2134.3,2133.9,0.59882913]
["bitfinex","ETHUSD",1770665725360,1.17130756,2134.4,2133.9,1.17155773]
["bitfinex","ETHUSD",1770665725685,1.17130756,2134.4,2133.7,4.68652597]
["bitfinex","ETHUSD",1770665725686,1.00820426,2134.3,2134.0,0.59882913]
["bitfinex","ETHUSD",1770665725878,1.17326655,2134.5,2133.9,1.17156262]
["bitfinex","ETHUSD",1770665726077,0.92024191,2134.9,2134.0,0.92042596]
["bitfinex","ETHUSD",1770665726078,1.17105739,2134.9,2134.0,0.92042596]
["bitfinex","ETHUSD",1770665726383,1.17105739,2134.9,2134.0,1.51925509]
["bitfinex","ETHUSD",1770665726993,4.73953631,2135.3,2134.1,0.92042596]
["bitfinex","ETHUSD",1770665727370,4.73953631,2135.3,2134.2,2.09182507]
["bitfinex","ETHUSD",1770665727565,1.1708168,2135.3,2134.3,0.92042596]
["bitfinex","ETHUSD",1770665727956,1.1708168,2135.3,2134.4,1.51925509]
["bitfinex","ETHUSD",1770665728489,1.22713368,2135.3,2134.4,1.51925509]
["bitfinex","ETHUSD",1770665729490,1.22713368,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1770665729984,1.1708168,2135.3,2134.6,0.59882913]
["bitfinex","ETHUSD",1770665730789,1.22713368,2135.3,2134.6,0.59882913]
["bitfinex","ETHUSD",1770665731501,4.44477651,2135.4,2134.7,1.17112474]
["bitfinex","ETHUSD",1770665731684,0.002,2135.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1770665732180,0.002,2135.1,2134.8,0.59882913]
["bitfinex","ETHUSD",1770665732388,5.6584282,2135.9,2134.8,0.59882913]
["bitfinex","ETHUSD",1770665732389,1.22678366,2136.0,2134.9,0.92042596]
["bitfinex","ETHUSD",1770665732571,0.05631688,2135.8,2134.9,1.51925509]
["bitfinex","ETHUSD",1770665733191,0.05631688,2135.8,2134.9,0.59882913]
["bitfinex","ETHUSD",1770665733192,0.05631688,2135.6,2134.9,0.59882913]
["bitfinex","ETHUSD",1770665733503,1.17068602,2135.5,2134.9,1.76979628]
["bitfinex","ETHUSD",1770665734276,1.17068602,2135.5,2134.9,1.76983976]
["bitfinex","ETHUSD",1770665735083,1.17068602,2135.5,2134.9,0.59882913]
["bitfinex","ETHUSD",1770665735084,0.05631688,2135.3,2134.9,0.59882913]
["bitfinex","ETHUSD",1770665735271,1.2270029,2135.5,2134.9,0.58703594]
["bitfinex","ETHUSD",1770665735477,1.2270029,2135.5,2134.4,1.17126363]
["bitfinex","ETHUSD",1770665735478,0.05631688,2135.3,2134.4,1.17126363]
["bitfinex","ETHUSD",1770665735787,0.05631688,2135.3,2134.5,0.58703594]
["bitfinex","ETHUSD",1770665736470,0.05631688,2135.3,2134.4,1.17126363]
["bitfinex","ETHUSD",1770665736675,0.05631688,2135.3,2134.5,0.58703594]
["bitfinex","ETHUSD",1770665737199,0.05631688,2135.3,2134.4,1.17126363]
["bitfinex","ETHUSD",1770665737506,0.05631688,2135.3,2134.5,0.58703594]
["bitfinex","ETHUSD",1770665738100,1.1708505,2135.2,2134.5,0.58703594]
["bitfinex","ETHUSD",1770665738598,2.14713518,2135.8,2134.6,0.92042596]
["bitfinex","ETHUSD",1770665738910,0.05631688,2135.6,2134.6,0.92042596]
["bitfinex","ETHUSD",1770665739204,1.00500626,2135.5,2134.6,0.92042596]
["bitfinex","ETHUSD",1770665739407,1.17046678,2135.9,2134.8,0.92042596]
["bitfinex","ETHUSD",1770665739579,1.0054791,2135.8,2134.8,0.92042596]
["bitfinex","ETHUSD",1770665739896,0.97655879,2137.2,2135.2,0.92042596]
["bitfinex","ETHUSD",1770665740099,1.16991904,2136.9,2135.4,0.92042596]
["bitfinex","ETHUSD",1770665740393,1.00488332,2136.8,2135.6,0.92042596]
["bitfinex","ETHUSD",1770665740724,1.16991904,2136.9,2135.6,0.92042596]
["bitfinex","ETHUSD",1770665740873,1.00400951,2136.8,2135.7,1.5074619]
["bitfinex","ETHUSD",1770665741088,1.16991904,2136.9,2135.7,0.92042596]
["bitfinex","ETHUSD",1770665741295,4.67935651,2137.1,2135.9,0.92042596]
["bitfinex","ETHUSD",1770665741525,1.0031924,2137.0,2135.9,0.92042596]
["bitfinex","ETHUSD",1770665741815,1.16980955,2137.1,2135.9,0.92042596]
["bitfinex","ETHUSD",1770665742023,1.16980955,2137.1,2136.1,0.92042596]
["bitfinex","ETHUSD",1770665742198,4.67908637,2137.2,2136.2,2.09072836]
["bitfinex","ETHUSD",1770665742398,4.67908637,2137.2,2136.2,2.6777643]
["bitfinex","ETHUSD",1770665742928,1.16948121,2137.8,2136.4,0.92042596]
["bitfinex","ETHUSD",1770665743094,1.22579809,2137.8,2136.4,0.92042596]
["bitfinex","ETHUSD",1770665743289,1.16948121,2137.8,2136.4,0.92042596]
["bitfinex","ETHUSD",1770665743607,1.22579809,2137.8,2136.4,0.92042596]
["bitfinex","ETHUSD",1770665743790,0.05631688,2137.6,2136.4,0.92042596]
["bitfinex","ETHUSD",1770665743995,0.05631688,2137.6,2136.3,3.273]
["bitfinex","ETHUSD",1770665743996,1.22579809,2137.8,2136.5,1.5074619]
["bitfinex","ETHUSD",1770665744398,1.16948121,2137.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1770665744598,0.05631688,2137.7,2136.6,2.09050926]
["bitfinex","ETHUSD",1770665744825,0.05631688,2137.3,2136.7,0.58703594]
["bitfinex","ETHUSD",1770665745026,0.05631688,2137.3,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665745320,0.05631688,2137.5,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665746407,0.05631688,2137.3,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665746611,1.16975481,2137.2,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665747010,0.05631688,2137.1,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665747228,1.16975481,2137.2,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665747411,1.16975481,2137.2,2136.5,1.17011245]
["bitfinex","ETHUSD",1770665747619,1.16975481,2137.2,2136.5,1.09795576]
["bitfinex","ETHUSD",1770665748014,1.16975481,2137.2,2136.6,0.58703594]
["bitfinex","ETHUSD",1770665748550,1.16964536,2137.4,2136.6,1.75710901]
["bitfinex","ETHUSD",1770665748834,1.16964536,2137.4,2136.6,2.67753497]
["bitfinex","ETHUSD",1770665749202,1.16962049,2137.5,2136.6,2.67753497]
["bitfinex","ETHUSD",1770665750744,4.44152704,2137.7,2136.7,0.96355402]
["bitfinex","ETHUSD",1770665751034,1.16926242,2138.1,2136.8,0.96355402]
["bitfinex","ETHUSD",1770665751206,1.16926242,2138.1,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665751605,0.05631688,2138.0,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665752032,0.05631688,2138.0,2137.0,1.55058996]
["bitfinex","ETHUSD",1770665752252,0.05631688,2138.0,2137.0,0.96355402]
["bitfinex","ETHUSD",1770665752830,1.16926242,2138.1,2137.1,0.58703594]
["bitfinex","ETHUSD",1770665753036,1.16926242,2138.1,2137.1,1.55058996]
["bitfinex","ETHUSD",1770665753846,0.05631688,2137.9,2137.1,0.58703594]
["bitfinex","ETHUSD",1770665754045,0.05631688,2137.5,2136.7,1.1700032]
["bitfinex","ETHUSD",1770665754240,0.05631688,2137.5,2136.8,0.58703594]
["bitfinex","ETHUSD",1770665754913,1.16964536,2137.4,2136.8,0.58703594]
["bitfinex","ETHUSD",1770665755549,4.67826928,2137.6,2136.9,0.58703594]
["bitfinex","ETHUSD",1770665755935,0.05631688,2137.3,2136.4,1.17016487]
["bitfinex","ETHUSD",1770665756136,0.05631688,2137.3,2136.5,0.58703594]
["bitfinex","ETHUSD",1770665756534,0.05631688,2137.5,2136.5,0.58703594]
["bitfinex","ETHUSD",1770665756746,0.05631688,2137.5,2136.6,1.17004848]
["bitfinex","ETHUSD",1770665756925,1.16964536,2137.4,2136.6,1.1700833]
["bitfinex","ETHUSD",1770665757264,1.16964536,2137.4,2136.7,0.58813594]
["bitfinex","ETHUSD",1770665757454,0.99195038,2138.5,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665757621,0.05631688,2138.2,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665758114,5.66856264,2138.5,2137.1,0.96355402]
["bitfinex","ETHUSD",1770665758319,0.05631688,2138.4,2137.1,0.96355402]
["bitfinex","ETHUSD",1770665758549,0.05631688,2138.4,2137.2,0.58703594]
["bitfinex","ETHUSD",1770665759060,0.05631688,2138.0,2137.2,1.75674012]
["bitfinex","ETHUSD",1770665759344,1.16926242,2138.1,2137.2,1.75674012]
["bitfinex","ETHUSD",1770665759544,1.16926242,2138.1,2137.2,0.58703594]
["bitfinex","ETHUSD",1770665759769,0.05631688,2138.0,2137.2,0.58703594]
["bitfinex","ETHUSD",1770665760048,0.05631688,2138.0,2137.2,1.75678158]
["bitfinex","ETHUSD",1770665760239,1.16926242,2138.1,2137.2,1.75678158]
["bitfinex","ETHUSD",1770665760767,1.15164662,2138.1,2137.2,2.7203356]
["bitfinex","ETHUSD",1770665761328,1.16904372,2138.5,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665761858,0.05631688,2138.2,2137.4,0.58703594]
["bitfinex","ETHUSD",1770665762075,0.05631688,2138.0,2137.4,0.58703594]
["bitfinex","ETHUSD",1770665762216,0.05631688,2138.0,2137.2,1.16974609]
["bitfinex","ETHUSD",1770665762415,0.05631688,2138.0,2137.0,1.16981744]
["bitfinex","ETHUSD",1770665762657,0.05631688,2138.0,2137.1,1.1698023]
["bitfinex","ETHUSD",1770665762954,0.05631688,2138.4,2137.2,2.1333083]
["bitfinex","ETHUSD",1770665763125,1.16915306,2138.3,2137.2,2.1333083]
["bitfinex","ETHUSD",1770665763321,1.16915306,2138.3,2137.2,1.16975428]
["bitfinex","ETHUSD",1770665763534,4.67606807,2138.6,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665764033,1.16898905,2138.6,2137.4,0.96355402]
["bitfinex","ETHUSD",1770665764436,3.27,2138.7,2137.4,0.96355402]
["bitfinex","ETHUSD",1770665764750,4.43893985,2138.7,2137.4,0.96355402]
["bitfinex","ETHUSD",1770665765270,4.43893985,2138.7,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665765271,0.05631688,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665765563,1.16855193,2139.4,2137.6,11.40519078]
["bitfinex","ETHUSD",1770665765763,0.24441538,2139.5,2138.2,0.96355402]
["bitfinex","ETHUSD",1770665765964,1.16850195,2139.5,2138.2,0.96355402]
["bitfinex","ETHUSD",1770665766143,1.16806514,2140.3,2138.6,0.96355402]
["bitfinex","ETHUSD",1770665766466,1.16806514,2140.3,2138.8,0.96355402]
["bitfinex","ETHUSD",1770665766639,0.05631688,2140.2,2138.8,0.96355402]
["bitfinex","ETHUSD",1770665766844,0.99723833,2140.1,2138.8,0.96355402]
["bitfinex","ETHUSD",1770665767034,1.16827889,2139.9,2138.8,2.13239835]
["bitfinex","ETHUSD",1770665767432,1.22459577,2139.9,2138.8,2.13239835]
["bitfinex","ETHUSD",1770665767769,0.05631688,2139.7,2138.7,1.16890974]
["bitfinex","ETHUSD",1770665767942,1.22459577,2139.9,2138.8,1.16885598]
["bitfinex","ETHUSD",1770665768142,1.16827889,2139.9,2138.8,1.16885598]
["bitfinex","ETHUSD",1770665768366,0.05631688,2139.8,2138.8,1.16885598]
["bitfinex","ETHUSD",1770665768661,0.05631688,2139.4,2138.4,2.13262087]
["bitfinex","ETHUSD",1770665768863,0.05631688,2139.4,2138.0,4.67721194]
["bitfinex","ETHUSD",1770665768864,0.05631688,2139.2,2138.1,1.16925575]
["bitfinex","ETHUSD",1770665769066,0.05631688,2139.0,2138.1,1.1692305]
["bitfinex","ETHUSD",1770665769267,0.05631688,2138.7,2137.6,4.23255402]
["bitfinex","ETHUSD",1770665769444,0.05631688,2138.7,2137.7,1.16947778]
["bitfinex","ETHUSD",1770665769646,0.05631688,2138.7,2137.6,1.16951271]
["bitfinex","ETHUSD",1770665769647,0.05631688,2138.5,2137.6,1.16951271]
["bitfinex","ETHUSD",1770665769884,0.05631688,2138.3,2137.5,1.16955652]
["bitfinex","ETHUSD",1770665770171,0.05631688,2138.3,2137.3,1.16966327]
["bitfinex","ETHUSD",1770665770376,0.05631688,2138.1,2137.0,4.43782765]
["bitfinex","ETHUSD",1770665770539,0.05631688,2138.5,2137.5,1.16955587]
["bitfinex","ETHUSD",1770665770870,0.99195038,2138.6,2137.4,1.16960569]
["bitfinex","ETHUSD",1770665770871,0.05631688,2138.2,2137.4,1.16960569]
["bitfinex","ETHUSD",1770665771169,0.05631688,2138.2,2137.1,2.1333605]
["bitfinex","ETHUSD",1770665771370,1.16926242,2138.1,2137.1,2.1333605]
["bitfinex","ETHUSD",1770665771676,1.16926242,2138.1,2137.2,0.96355402]
["bitfinex","ETHUSD",1770665772668,1.16926242,2138.1,2137.1,1.16980648]
["bitfinex","ETHUSD",1770665772886,0.05631688,2138.0,2137.1,1.16980927]
["bitfinex","ETHUSD",1770665773043,0.05631688,2138.0,2137.0,1.16981421]
["bitfinex","ETHUSD",1770665773246,0.05631688,2138.0,2136.9,4.67957955]
["bitfinex","ETHUSD",1770665773247,1.16937181,2137.9,2136.9,4.67957955]
["bitfinex","ETHUSD",1770665773859,1.16937181,2137.9,2136.7,0.0011]
["bitfinex","ETHUSD",1770665774160,1.05768234,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665774357,0.05631688,2137.8,2136.7,1.17112733]
["bitfinex","ETHUSD",1770665774676,1.00148191,2137.7,2136.7,1.17112733]
["bitfinex","ETHUSD",1770665774836,0.05631688,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665775037,0.05631688,2137.6,2136.7,0.0011]
["bitfinex","ETHUSD",1770665775249,0.05631688,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665775451,1.00152564,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770665775762,0.05631688,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665775954,1.0015418,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770665776266,0.05631688,2137.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665776579,4.7260534,2138.5,2136.7,0.96465402]
["bitfinex","ETHUSD",1770665776580,4.67642947,2138.4,2136.7,0.96465402]
["bitfinex","ETHUSD",1770665776871,1.00137508,2138.3,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665777085,4.67623517,2138.5,2136.9,0.96355402]
["bitfinex","ETHUSD",1770665777374,1.16912119,2138.4,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665778270,4.43797688,2138.7,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665778471,4.49429376,2138.7,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665779267,4.43797688,2138.7,2137.3,0.96355402]
["bitfinex","ETHUSD",1770665779661,4.49429376,2138.7,2137.4,2.10258327]
["bitfinex","ETHUSD",1770665779862,4.49429376,2138.7,2137.1,3.269]
["bitfinex","ETHUSD",1770665779863,0.05631688,2138.3,2137.1,3.269]
["bitfinex","ETHUSD",1770665780062,1.05822112,2138.2,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665780391,0.05631688,2138.5,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665780555,0.05631688,2138.3,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665780873,1.00212206,2138.2,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665781039,0.05631688,2138.3,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665781248,1.00197919,2138.2,2137.3,1.16969173]
["bitfinex","ETHUSD",1770665781436,1.16897688,2138.7,2137.4,0.93293791]
["bitfinex","ETHUSD",1770665781649,1.16904372,2138.5,2137.5,2.10252855]
["bitfinex","ETHUSD",1770665781853,1.16904372,2138.5,2137.4,1.16960911]
["bitfinex","ETHUSD",1770665781854,1.00208365,2138.4,2137.4,1.16960911]
["bitfinex","ETHUSD",1770665782147,1.2253606,2138.5,2137.4,1.16960911]
["bitfinex","ETHUSD",1770665782344,0.05631688,2138.3,2137.5,0.0011]
["bitfinex","ETHUSD",1770665782554,1.00217769,2138.2,2137.5,0.0011]
["bitfinex","ETHUSD",1770665782762,0.05631688,2138.3,2137.5,0.0011]
["bitfinex","ETHUSD",1770665782763,1.05849457,2138.1,2137.5,0.0011]
["bitfinex","ETHUSD",1770665782940,1.05861154,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1770665783139,0.05631688,2138.0,2137.5,0.0011]
["bitfinex","ETHUSD",1770665783439,0.05631688,2138.0,2136.9,1.16987715]
["bitfinex","ETHUSD",1770665783440,0.05631688,2137.8,2136.9,1.16987715]
["bitfinex","ETHUSD",1770665783637,0.05631688,2138.2,2137.0,0.93293791]
["bitfinex","ETHUSD",1770665783870,0.05631688,2138.0,2137.0,1.16986092]
["bitfinex","ETHUSD",1770665784069,0.05631688,2138.0,2136.9,4.67967094]
["bitfinex","ETHUSD",1770665784070,0.05631688,2137.8,2136.9,1.169908]
["bitfinex","ETHUSD",1770665784268,1.00225726,2137.9,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665784269,0.05631688,2137.9,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665784562,1.00244182,2137.8,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665784766,3.269,2138.0,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665784767,0.05631688,2137.9,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665784963,1.00239578,2137.8,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665785141,0.05631688,2137.9,2137.0,1.16985902]
["bitfinex","ETHUSD",1770665785336,2.08088512,2138.5,2137.0,2.10279693]
["bitfinex","ETHUSD",1770665785582,2.08088512,2138.5,2137.1,0.93293791]
["bitfinex","ETHUSD",1770665785583,1.00250625,2138.3,2137.1,0.93293791]
["bitfinex","ETHUSD",1770665785795,1.16920774,2138.2,2137.2,2.10269272]
["bitfinex","ETHUSD",1770665786845,1.22552462,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1770665787088,1.22552462,2138.2,2137.0,1.1698135]
["bitfinex","ETHUSD",1770665787089,0.05631688,2138.0,2137.0,1.1698135]
["bitfinex","ETHUSD",1770665787381,0.05631688,2138.0,2136.7,0.0011]
["bitfinex","ETHUSD",1770665787545,0.05631688,2137.6,2136.7,1.17109439]
["bitfinex","ETHUSD",1770665787742,2.17277115,2137.5,2136.7,0.0011]
["bitfinex","ETHUSD",1770665787947,1.16959064,2137.5,2136.7,0.0011]
["bitfinex","ETHUSD",1770665792186,4.67802074,2137.7,2136.7,0.0011]
["bitfinex","ETHUSD",1770665792365,4.67802074,2137.7,2136.7,0.93403791]
["bitfinex","ETHUSD",1770665793165,4.67750751,2137.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1770665793476,1.05868909,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1770665793688,1.00237221,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1770665795097,1.00237221,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665795296,1.16953592,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665795988,4.67757485,2137.9,2137.0,0.93403791]
["bitfinex","ETHUSD",1770665796394,1.0597695,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1770665796595,1.00345262,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665796912,4.67757485,2137.9,2137.0,0.0011]
["bitfinex","ETHUSD",1770665797072,1.00354545,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1770665797271,1.00485486,2137.7,2137.0,1.17096429]
["bitfinex","ETHUSD",1770665797573,4.67757485,2137.9,2137.0,1.17096429]
["bitfinex","ETHUSD",1770665797777,1.06117169,2137.8,2137.0,0.0011]
["bitfinex","ETHUSD",1770665797972,0.05631688,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665798380,1.00649652,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665798601,0.05631688,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665798771,1.00648635,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665798975,4.67757485,2137.9,2137.0,0.0011]
["bitfinex","ETHUSD",1770665799289,1.16948121,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665799471,1.00642558,2137.6,2137.0,0.93403791]
["bitfinex","ETHUSD",1770665801292,2.17600709,2137.6,2137.0,2.10386873]
["bitfinex","ETHUSD",1770665801492,1.16958151,2137.6,2137.0,2.10386873]
["bitfinex","ETHUSD",1770665801686,1.16958151,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665801893,1.00749575,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665802112,1.16958151,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665802398,1.00749109,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665802574,1.00754735,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665802900,1.16958151,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665803102,1.00755166,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665803268,1.00755166,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665803472,1.16964536,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665803780,1.16948121,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665803979,1.00754439,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804181,1.00754439,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804392,1.00754439,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804582,1.16948121,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804793,1.00757083,2137.6,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804980,1.16948121,2137.7,2137.0,0.0011]
["bitfinex","ETHUSD",1770665804981,1.00757083,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665805203,1.00757083,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665805421,1.16959064,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665805589,1.00766037,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665805908,1.00766037,2137.3,2137.0,0.0011]
["bitfinex","ETHUSD",1770665806122,1.16959064,2137.5,2137.0,0.0011]
["bitfinex","ETHUSD",1770665806319,1.00766465,2137.4,2137.0,0.0011]
["bitfinex","ETHUSD",1770665806483,1.00766465,2137.3,2137.0,0.0011]
["bitfinex","ETHUSD",1770665806672,1.00766465,2137.2,2137.0,0.0011]
["bitfinex","ETHUSD",1770665806975,1.00766465,2137.1,2137.0,0.0011]
["bitfinex","ETHUSD",1770665807375,1.16975481,2137.2,2136.7,0.0011]
["bitfinex","ETHUSD",1770665807575,1.00766465,2137.1,2136.7,0.0011]
["bitfinex","ETHUSD",1770665808300,1.00766465,2137.0,2136.7,0.0011]
["bitfinex","ETHUSD",1770665808498,1.00766465,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1770665808702,1.16975481,2137.2,2137.0,0.0011]
["bitfinex","ETHUSD",1770665808902,1.06432031,2137.1,2136.7,0.0011]
["bitfinex","ETHUSD",1770665809077,1.00800343,2137.0,2136.7,0.0011]
["bitfinex","ETHUSD",1770665809278,1.00800343,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1770665809507,1.16986429,2137.0,2136.7,0.0011]
["bitfinex","ETHUSD",1770665809694,1.00836166,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1770665810009,1.16986429,2137.0,2136.7,0.0011]
["bitfinex","ETHUSD",1770665810197,1.00836185,2136.9,2136.7,0.0011]
["bitfinex","ETHUSD",1770665810399,1.00836185,2136.8,2136.7,0.0011]
["bitfinex","ETHUSD",1770665811201,1.00836185,2136.8,2136.2,1.17027871]
["bitfinex","ETHUSD",1770665811409,1.16986429,2137.0,2136.2,2.07975663]
["bitfinex","ETHUSD",1770665811578,1.00805014,2136.9,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665811774,1.16970008,2137.3,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665812076,1.00799739,2137.2,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665812404,1.00799739,2137.1,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665812581,1.00799739,2137.0,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665812781,1.00799739,2136.9,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665812981,1.16970008,2137.3,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665813204,1.06452116,2137.2,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665813509,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665813803,1.00820428,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665814009,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665814205,1.00812629,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665814407,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665814713,1.00797947,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665815012,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665815215,1.00797866,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665815410,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665815706,1.0078773,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665815917,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665816214,1.00787722,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665816408,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665816577,1.00813515,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665816783,1.16986429,2137.0,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665816983,1.00813624,2136.9,2136.3,2.0796787]
["bitfinex","ETHUSD",1770665817202,1.16986429,2137.0,2136.2,1.17026249]
["bitfinex","ETHUSD",1770665817389,1.16986429,2137.0,2136.1,0.0011]
["bitfinex","ETHUSD",1770665817390,1.99421979,2136.9,2136.1,0.0011]
["bitfinex","ETHUSD",1770665817603,3.22051046,2136.8,2136.1,0.0011]
["bitfinex","ETHUSD",1770665817802,1.00827264,2136.7,2136.1,0.0011]
["bitfinex","ETHUSD",1770665818001,1.00827264,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665818192,1.06458952,2136.5,2136.1,0.0011]
["bitfinex","ETHUSD",1770665818391,1.00827264,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1770665818688,3.27,2136.7,2135.6,3.269]
["bitfinex","ETHUSD",1770665818689,1.00827264,2136.3,2135.6,3.269]
["bitfinex","ETHUSD",1770665818894,4.25594715,2136.7,2135.6,3.269]
["bitfinex","ETHUSD",1770665819209,1.00794139,2136.6,2135.6,3.269]
["bitfinex","ETHUSD",1770665819386,1.00794139,2136.5,2135.6,4.17847792]
["bitfinex","ETHUSD",1770665819709,2.17815064,2136.4,2135.6,4.43959993]
["bitfinex","ETHUSD",1770665819910,0.05631688,2136.8,2135.6,4.43959993]
["bitfinex","ETHUSD",1770665819911,3.3231494,2137.4,2135.9,0.90947792]
["bitfinex","ETHUSD",1770665820228,1.06354791,2137.3,2135.9,0.90947792]
["bitfinex","ETHUSD",1770665820515,0.05631688,2136.9,2135.9,0.90947792]
["bitfinex","ETHUSD",1770665820930,1.04226403,2137.1,2135.9,0.91057792]
["bitfinex","ETHUSD",1770665821215,0.05631688,2136.9,2135.9,0.91057792]
["bitfinex","ETHUSD",1770665821428,0.0012,2137.0,2135.9,0.91057792]
["bitfinex","ETHUSD",1770665821716,0.0012,2137.0,2136.1,0.90947792]
["bitfinex","ETHUSD",1770665822708,0.0012,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770665822709,0.0012,2137.0,2136.3,0.90947792]
["bitfinex","ETHUSD",1770665823524,0.0012,2137.0,2136.5,0.90947792]
["bitfinex","ETHUSD",1770665826236,0.0012,2137.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1770665826389,0.0012,2137.0,2135.9,1.17153215]
["bitfinex","ETHUSD",1770665826390,0.05631688,2136.8,2135.9,1.17153215]
["bitfinex","ETHUSD",1770665826594,0.05631688,2136.8,2136.0,1.17040331]
["bitfinex","ETHUSD",1770665827328,0.05631688,2136.6,2135.9,0.0011]
["bitfinex","ETHUSD",1770665827491,0.05631688,2136.8,2135.9,0.0011]
["bitfinex","ETHUSD",1770665827891,0.05631688,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1770665828128,0.05631688,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770665828326,1.17035719,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1770665829050,1.17002854,2136.7,2135.6,0.91057792]
["bitfinex","ETHUSD",1770665829324,0.05631688,2136.6,2135.6,0.91057792]
["bitfinex","ETHUSD",1770665830209,0.05631688,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770665830906,1.1700833,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770665831134,1.22640018,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770665833838,1.22640018,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770665834054,1.22760018,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770665836319,1.1712833,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770665836523,1.17128669,2136.6,2135.8,0.91057792]
["bitfinex","ETHUSD",1770665836722,0.0012,2136.6,2135.8,0.91057792]
["bitfinex","ETHUSD",1770665836923,1.17129238,2136.6,2135.8,0.91057792]
["bitfinex","ETHUSD",1770665837133,1.17129238,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770665837134,0.0012,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770665837656,0.0012,2136.6,2136.0,0.90947792]
["bitfinex","ETHUSD",1770665837825,0.05751688,2136.6,2135.8,1.17161466]
["bitfinex","ETHUSD",1770665838355,0.05751688,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770665838922,0.05751688,2136.6,2135.8,1.17161636]
["bitfinex","ETHUSD",1770665839126,1.17013807,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770665840741,0.0012,2136.6,2135.8,0.95774716]
["bitfinex","ETHUSD",1770665840936,1.17129235,2136.6,2135.8,0.95774716]
["bitfinex","ETHUSD",1770665841131,1.17129235,2136.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770665841635,1.17129235,2136.6,2135.8,2.12822694]
["bitfinex","ETHUSD",1770665842539,0.0012,2136.6,2135.9,0.95664716]
["bitfinex","ETHUSD",1770665843121,0.0012,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770665843746,0.0012,2136.6,2136.0,2.12705914]
["bitfinex","ETHUSD",1770665844549,0.0012,2136.6,2136.1,0.95664716]
["bitfinex","ETHUSD",1770665845167,0.0012,2136.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1770665845343,0.0012,2136.6,2136.1,0.95664716]
["bitfinex","ETHUSD",1770665845667,0.0012,2136.6,2136.1,2.12699916]
["bitfinex","ETHUSD",1770665845961,0.0012,2136.6,2135.9,2.12707879]
["bitfinex","ETHUSD",1770665846759,0.0012,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665847064,0.0012,2136.4,2136.1,0.0011]
["bitfinex","ETHUSD",1770665847958,0.0012,2136.4,2136.1,0.95774716]
["bitfinex","ETHUSD",1770665849632,0.0012,2136.4,2136.2,1.1703024]
["bitfinex","ETHUSD",1770665855064,0.0012,2136.6,2136.3,0.95664716]
["bitfinex","ETHUSD",1770665856370,0.0012,2136.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1770665856575,0.0012,2136.6,2136.4,2.12684]
["bitfinex","ETHUSD",1770665857350,0.0012,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665857750,0.0012,2136.6,2136.1,1.1714532]
["bitfinex","ETHUSD",1770665857951,0.0012,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665859079,0.0012,2136.6,2136.2,0.95664716]
["bitfinex","ETHUSD",1770665859664,0.0012,2136.6,2136.3,0.0011]
["bitfinex","ETHUSD",1770665859962,0.0012,2136.4,2136.3,0.0011]
["bitfinex","ETHUSD",1770665860859,0.0012,2136.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1770665861264,1.22607169,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770665861773,1.16975481,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770665862084,1.16975481,2137.2,2136.4,2.12684]
["bitfinex","ETHUSD",1770665863081,1.22596224,2137.4,2136.4,2.12684]
["bitfinex","ETHUSD",1770665863669,1.22596224,2137.4,2136.5,0.95664716]
["bitfinex","ETHUSD",1770665863670,1.16964536,2137.4,2136.5,0.95664716]
["bitfinex","ETHUSD",1770665863853,0.05631688,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770665864463,0.05631688,2136.7,2136.3,0.0011]
["bitfinex","ETHUSD",1770665864665,0.05631688,2136.4,2136.3,0.0011]
["bitfinex","ETHUSD",1770665864867,0.05631688,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665864868,1.05045719,2136.6,2136.1,0.0011]
["bitfinex","ETHUSD",1770665865086,1.17024762,2136.3,2136.1,0.0011]
["bitfinex","ETHUSD",1770665865386,0.05631688,2136.2,2136.0,0.0011]
["bitfinex","ETHUSD",1770665865683,1.17024762,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770665865855,3.27,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770665866274,0.05631688,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770665866476,0.05631688,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770665866988,1.05045719,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770665867187,0.05631688,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770665868559,1.05045719,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770665868770,0.05631688,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1770665869302,1.17046678,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1770665869803,1.17027498,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770665870681,1.16986429,2137.0,2135.6,0.93604262]
["bitfinex","ETHUSD",1770665871024,1.169781,2137.2,2135.7,0.93494262]
["bitfinex","ETHUSD",1770665871306,0.05631688,2137.2,2135.9,0.93494262]
["bitfinex","ETHUSD",1770665873083,0.0012,2136.4,2135.9,0.93494262]
["bitfinex","ETHUSD",1770665873282,3.271,2137.4,2136.1,0.93494262]
["bitfinex","ETHUSD",1770665873484,1.16931711,2138.0,2136.3,0.93494262]
["bitfinex","ETHUSD",1770665873681,1.16931711,2138.0,2136.5,0.93494262]
["bitfinex","ETHUSD",1770665873878,0.05631688,2137.9,2136.5,0.93494262]
["bitfinex","ETHUSD",1770665874603,0.05631688,2137.7,2136.5,0.93494262]
["bitfinex","ETHUSD",1770665874780,0.05631688,2137.9,2136.5,0.93494262]
["bitfinex","ETHUSD",1770665875401,1.22573084,2137.9,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665875989,1.1693548,2138.0,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665876193,1.16933874,2138.0,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665876385,0.05631688,2137.9,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665877106,3.27,2138.2,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665877107,4.43924505,2138.2,2136.7,0.93494262]
["bitfinex","ETHUSD",1770665877318,4.43924505,2138.2,2136.9,0.93494262]
["bitfinex","ETHUSD",1770665877617,0.05631688,2138.1,2136.9,0.93494262]
["bitfinex","ETHUSD",1770665877778,4.43924505,2138.2,2136.9,0.93494262]
["bitfinex","ETHUSD",1770665878803,1.62040373,2139.4,2137.1,0.93494262]
["bitfinex","ETHUSD",1770665878804,1.16893439,2138.7,2137.1,0.93494262]
["bitfinex","ETHUSD",1770665879118,0.05631688,2138.6,2137.1,0.93494262]
["bitfinex","ETHUSD",1770665879280,1.16904372,2138.5,2137.3,0.93494262]
["bitfinex","ETHUSD",1770665879797,4.43881087,2139.0,2137.5,0.93494262]
["bitfinex","ETHUSD",1770665880092,4.49512775,2139.0,2137.5,0.93494262]
["bitfinex","ETHUSD",1770665880675,4.43878361,2139.0,2137.5,0.93494262]
["bitfinex","ETHUSD",1770665880921,4.43878361,2139.0,2137.4,10.42635934]
["bitfinex","ETHUSD",1770665880922,4.43878081,2139.0,2137.7,0.93494262]
["bitfinex","ETHUSD",1770665881080,0.05631688,2138.9,2137.7,0.93494262]
["bitfinex","ETHUSD",1770665881580,1.16886276,2138.9,2137.8,2.10436913]
["bitfinex","ETHUSD",1770665881808,4.67520646,2139.0,2137.9,0.93494262]
["bitfinex","ETHUSD",1770665881809,1.16880655,2139.0,2137.9,0.93494262]
["bitfinex","ETHUSD",1770665882008,1.16875904,2139.1,2137.9,0.93494262]
["bitfinex","ETHUSD",1770665882216,1.22507592,2139.1,2137.9,0.93494262]
["bitfinex","ETHUSD",1770665882391,1.22507592,2139.1,2137.6,1.16949758]
["bitfinex","ETHUSD",1770665882392,0.05631688,2138.2,2137.6,1.16949758]
["bitfinex","ETHUSD",1770665882586,1.01325442,2138.4,2137.7,1.16947911]
["bitfinex","ETHUSD",1770665882794,0.05631688,2138.3,2137.7,1.16943612]
["bitfinex","ETHUSD",1770665882988,0.05631688,2138.8,2137.7,1.16943612]
["bitfinex","ETHUSD",1770665883302,0.05631688,2138.6,2137.7,1.16943612]
["bitfinex","ETHUSD",1770665883680,0.05631688,2138.6,2137.5,4.67792487]
["bitfinex","ETHUSD",1770665883681,1.16904372,2138.5,2137.5,4.67792487]
["bitfinex","ETHUSD",1770665884013,1.2253606,2138.5,2137.5,4.67792487]
["bitfinex","ETHUSD",1770665884209,0.05631688,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665884413,1.2253606,2138.5,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665884609,0.05631688,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665884922,1.2253606,2138.5,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665885287,1.16903123,2138.6,2137.6,0.93494262]
["bitfinex","ETHUSD",1770665885487,4.7318474,2138.8,2137.6,0.93494262]
["bitfinex","ETHUSD",1770665885803,0.0012,2138.3,2137.8,0.93494262]
["bitfinex","ETHUSD",1770665887496,0.0012,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1770665888016,0.0012,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1770665889081,0.0012,2138.3,2137.5,1.1695537]
["bitfinex","ETHUSD",1770665889313,0.0012,2138.3,2137.5,1.16958988]
["bitfinex","ETHUSD",1770665890011,1.17035306,2138.3,2137.5,1.16958988]
["bitfinex","ETHUSD",1770665890799,0.0012,2138.3,2137.5,1.16958988]
["bitfinex","ETHUSD",1770665891412,0.0012,2138.3,2137.5,2.1045325]
["bitfinex","ETHUSD",1770665891789,0.05631688,2138.2,2137.5,2.1045325]
["bitfinex","ETHUSD",1770665891984,0.05631688,2138.1,2137.4,4.43860304]
["bitfinex","ETHUSD",1770665892293,0.0012,2138.3,2137.4,4.43860304]
["bitfinex","ETHUSD",1770665892486,0.0012,2138.3,2137.4,3.269]
["bitfinex","ETHUSD",1770665892487,0.05631688,2138.2,2137.4,3.269]
["bitfinex","ETHUSD",1770665892689,0.05631688,2138.0,2137.4,3.269]
["bitfinex","ETHUSD",1770665892914,0.05631688,2138.2,2137.4,4.43863442]
["bitfinex","ETHUSD",1770665893086,0.05631688,2138.0,2137.4,4.43863442]
["bitfinex","ETHUSD",1770665893286,0.0012,2138.3,2137.4,4.43863442]
["bitfinex","ETHUSD",1770665895115,0.05631688,2138.2,2137.4,4.43863442]
["bitfinex","ETHUSD",1770665895321,0.0012,2138.3,2137.4,4.43863442]
["bitfinex","ETHUSD",1770665895815,0.0012,2138.3,2137.4,5.37357704]
["bitfinex","ETHUSD",1770665896019,0.0012,2138.3,2137.5,0.93494262]
["bitfinex","ETHUSD",1770665896801,0.0012,2138.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1770665896999,0.05631688,2138.2,2137.3,1.16967963]
["bitfinex","ETHUSD",1770665897221,0.05631688,2138.2,2137.4,1.16964098]
["bitfinex","ETHUSD",1770665897521,0.0012,2138.3,2137.5,1.16958726]
["bitfinex","ETHUSD",1770665897894,0.0012,2138.3,2137.5,2.10452988]
["bitfinex","ETHUSD",1770665898915,1.17035306,2138.3,2137.5,1.1695816]
["bitfinex","ETHUSD",1770665899999,0.0012,2138.3,2137.5,1.1695816]
["bitfinex","ETHUSD",1770665902923,0.0012,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1770665903118,0.0012,2138.3,2137.2,2.07106472]
["bitfinex","ETHUSD",1770665903315,0.0012,2138.3,2137.3,0.90130991]
["bitfinex","ETHUSD",1770665904517,0.05631688,2138.2,2137.3,0.90130991]
["bitfinex","ETHUSD",1770665905016,1.16926242,2138.1,2137.3,1.1696489]
["bitfinex","ETHUSD",1770665905226,1.16921455,2138.2,2137.4,0.90130991]
["bitfinex","ETHUSD",1770665907035,0.0012,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665907534,0.05631688,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665907732,0.0012,2138.3,2137.5,1.16959064]
["bitfinex","ETHUSD",1770665907933,0.0012,2138.3,2137.6,0.90130991]
["bitfinex","ETHUSD",1770665909330,0.0012,2138.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1770665909810,0.0012,2138.3,2137.8,0.90130991]
["bitfinex","ETHUSD",1770665910209,5.687655,2138.8,2137.8,0.90130991]
["bitfinex","ETHUSD",1770665910210,1.16891979,2138.8,2137.8,0.90130991]
["bitfinex","ETHUSD",1770665910408,2.18104226,2138.8,2137.8,0.90130991]
["bitfinex","ETHUSD",1770665910843,0.05631688,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1770665911040,0.05631688,2138.6,2137.5,0.90130991]
["bitfinex","ETHUSD",1770665911245,1.16915306,2138.3,2137.6,1.16953554]
["bitfinex","ETHUSD",1770665911450,1.16915306,2138.3,2137.5,2.07086322]
["bitfinex","ETHUSD",1770665911750,2.18127553,2138.3,2137.4,1.16960577]
["bitfinex","ETHUSD",1770665912237,2.18127553,2138.3,2137.3,7.94673029]
["bitfinex","ETHUSD",1770665912238,0.05631688,2138.1,2137.3,3.268]
["bitfinex","ETHUSD",1770665912428,0.05631688,2138.1,2137.1,0.90130991]
["bitfinex","ETHUSD",1770665912740,0.05631688,2138.1,2137.1,2.07107698]
["bitfinex","ETHUSD",1770665912945,0.05631688,2138.1,2137.2,1.16974917]
["bitfinex","ETHUSD",1770665913319,1.01212247,2137.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1770665914043,1.16931711,2138.0,2137.0,0.90130991]
["bitfinex","ETHUSD",1770665915244,1.16931711,2138.0,2137.1,1.16980955]
["bitfinex","ETHUSD",1770665916035,1.16931711,2138.0,2137.1,2.07111946]
["bitfinex","ETHUSD",1770665916819,4.67619191,2138.5,2137.1,2.07111946]
["bitfinex","ETHUSD",1770665916820,1.41336684,2138.8,2137.3,0.90130991]
["bitfinex","ETHUSD",1770665917040,1.41336684,2138.8,2137.5,0.90130991]
["bitfinex","ETHUSD",1770665917225,1.16888006,2138.8,2137.7,0.90130991]
["bitfinex","ETHUSD",1770665919129,0.05631688,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1770665919434,1.16909839,2138.4,2137.5,5.57964174]
["bitfinex","ETHUSD",1770665920237,0.05631688,2138.3,2137.5,5.57964174]
["bitfinex","ETHUSD",1770665921343,1.16920774,2138.2,2137.5,5.57964174]
["bitfinex","ETHUSD",1770665922417,1.16920774,2138.2,2137.7,0.0011]
["bitfinex","ETHUSD",1770665923357,5.63220673,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1770665923659,0.05631688,2138.3,2137.7,0.0011]
["bitfinex","ETHUSD",1770665923821,4.67640114,2138.4,2137.7,0.0011]
["bitfinex","ETHUSD",1770665924020,4.67640114,2138.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770665924021,0.95580559,2137.7,2136.0,0.0011]
["bitfinex","ETHUSD",1770665924223,0.95580559,2137.7,2135.0,10.9030084]
["bitfinex","ETHUSD",1770665924224,0.95580559,2136.0,2134.7,0.0011]
["bitfinex","ETHUSD",1770665924454,0.95580559,2134.4,2133.8,0.24456044]
["bitfinex","ETHUSD",1770665924667,0.95580559,2134.4,2131.6,0.001]
["bitfinex","ETHUSD",1770665924668,0.05631688,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1770665924823,0.05631688,2132.4,2131.0,0.19372687]
["bitfinex","ETHUSD",1770665924824,0.05631688,2132.0,2131.0,0.02750036]
["bitfinex","ETHUSD",1770665925022,0.05631688,2132.0,2129.5,4.0053]
["bitfinex","ETHUSD",1770665925023,0.05631688,2131.2,2129.5,4.0053]
["bitfinex","ETHUSD",1770665925242,0.95580559,2131.1,2129.7,4.6954101]
["bitfinex","ETHUSD",1770665925472,0.05631688,2131.3,2129.8,4.0053]
["bitfinex","ETHUSD",1770665925774,1.01212247,2131.6,2129.9,3.269]
["bitfinex","ETHUSD",1770665925939,0.05631688,2131.4,2129.9,4.0053]
["bitfinex","ETHUSD",1770665926126,1.24505852,2131.9,2129.9,4.0053]
["bitfinex","ETHUSD",1770665926127,0.05631688,2131.7,2130.0,3.269]
["bitfinex","ETHUSD",1770665926325,1.17263074,2132.0,2130.1,4.0053]
["bitfinex","ETHUSD",1770665926558,0.05631688,2130.9,2130.1,4.0053]
["bitfinex","ETHUSD",1770665926757,0.05631688,2130.9,2128.2,2.0]
["bitfinex","ETHUSD",1770665926758,1.01212247,2129.7,2128.2,2.0]
["bitfinex","ETHUSD",1770665926957,0.05631688,2128.8,2128.2,2.0]
["bitfinex","ETHUSD",1770665927124,0.95580559,2129.1,2128.2,3.17467925]
["bitfinex","ETHUSD",1770665927326,0.05631688,2128.9,2128.2,3.17467925]
["bitfinex","ETHUSD",1770665927536,0.95580559,2129.7,2128.2,6.44467925]
["bitfinex","ETHUSD",1770665927735,0.05631688,2130.6,2128.3,1.00370991]
["bitfinex","ETHUSD",1770665927953,0.95580559,2131.3,2129.2,0.90130991]
["bitfinex","ETHUSD",1770665928151,0.05631688,2131.2,2129.5,0.2335703]
["bitfinex","ETHUSD",1770665928462,0.05631688,2131.5,2129.6,0.1024]
["bitfinex","ETHUSD",1770665928638,0.05631688,2131.3,2129.6,0.1024]
["bitfinex","ETHUSD",1770665929040,0.05631688,2130.7,2129.1,3.271]
["bitfinex","ETHUSD",1770665929360,1.17343346,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770665929560,0.05631688,2130.4,2129.3,3.271]
["bitfinex","ETHUSD",1770665929732,1.2297096,2130.6,2129.3,3.271]
["bitfinex","ETHUSD",1770665929733,0.05631688,2130.6,2129.3,3.271]
["bitfinex","ETHUSD",1770665930457,0.05631688,2130.4,2129.3,3.271]
["bitfinex","ETHUSD",1770665930662,0.05631688,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770665930855,0.05631688,2130.4,2129.2,4.44714991]
["bitfinex","ETHUSD",1770665931065,0.05631688,2130.2,2129.2,4.44714991]
["bitfinex","ETHUSD",1770665931362,0.05631688,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1770665931539,0.05631688,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770665931744,0.05631688,2130.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1770665932241,0.05631688,2130.1,2129.1,4.44717169]
["bitfinex","ETHUSD",1770665932459,0.05631688,2130.1,2129.1,4.44720318]
["bitfinex","ETHUSD",1770665932763,0.05631688,2129.9,2129.1,4.44720318]
["bitfinex","ETHUSD",1770665932961,0.05631688,2129.5,2128.3,0.99384458]
["bitfinex","ETHUSD",1770665933131,0.05631688,2129.4,2128.2,6.69873703]
["bitfinex","ETHUSD",1770665933333,0.05631688,2129.9,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665933537,0.05631688,2130.7,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665933538,0.9707892,2130.5,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665933737,0.05631688,2130.3,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665933936,0.9707892,2130.5,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665933937,0.05631688,2130.2,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665934161,10.21420864,2131.3,2129.0,1.17422514]
["bitfinex","ETHUSD",1770665934349,0.05631688,2131.0,2129.3,0.1024]
["bitfinex","ETHUSD",1770665934535,0.05631688,2131.3,2129.4,1.22741488]
["bitfinex","ETHUSD",1770665934736,0.05631688,2131.0,2129.4,0.99384458]
["bitfinex","ETHUSD",1770665935366,0.05631688,2131.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1770665935367,0.05631688,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1770665935668,0.002,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770665939146,0.002,2130.3,2129.5,2.16782908]
["bitfinex","ETHUSD",1770665939344,0.002,2131.4,2130.0,2.1675535]
["bitfinex","ETHUSD",1770665939650,0.002,2131.4,2130.1,0.99384458]
["bitfinex","ETHUSD",1770665940462,0.002,2131.4,2130.0,1.17370892]
["bitfinex","ETHUSD",1770665940463,0.05631688,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770665940667,0.05631688,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1770665940873,0.05631688,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770665941047,0.05631688,2131.1,2130.0,1.12481457]
["bitfinex","ETHUSD",1770665941369,0.05631688,2130.8,2130.0,1.12481457]
["bitfinex","ETHUSD",1770665941551,0.05631688,2130.8,2129.6,4.69483568]
["bitfinex","ETHUSD",1770665941865,1.17321507,2130.9,2129.6,4.69483568]
["bitfinex","ETHUSD",1770665942069,1.22945628,2131.1,2129.6,4.69483568]
["bitfinex","ETHUSD",1770665942245,0.05631688,2130.9,2129.6,4.69483568]
["bitfinex","ETHUSD",1770665942943,1.23129406,2131.4,2129.7,0.99384458]
["bitfinex","ETHUSD",1770665943448,1.17300767,2131.3,2129.8,2.16766371]
["bitfinex","ETHUSD",1770665943650,0.002,2131.4,2129.9,0.99384458]
["bitfinex","ETHUSD",1770665943860,0.002,2131.4,2130.1,0.99384458]
["bitfinex","ETHUSD",1770665944076,0.002,2131.4,2130.2,3.278]
["bitfinex","ETHUSD",1770665944460,0.002,2131.4,2130.2,4.27184458]
["bitfinex","ETHUSD",1770665945186,0.05631688,2131.1,2129.8,2.16766371]
["bitfinex","ETHUSD",1770665945387,0.05631688,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665945554,1.22945999,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665945887,0.05631688,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665946788,1.22934926,2131.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665947001,0.05631688,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665947580,1.22934926,2131.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665947784,4.69384933,2131.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770665947785,0.002,2131.4,2129.9,0.99384458]
["bitfinex","ETHUSD",1770665947977,0.002,2131.2,2129.9,0.99384458]
["bitfinex","ETHUSD",1770665948292,0.002,2131.2,2130.0,1.22741488]
["bitfinex","ETHUSD",1770665948994,0.002,2131.2,2130.2,0.99384458]
["bitfinex","ETHUSD",1770665949794,0.002,2131.2,2130.4,0.99384458]
["bitfinex","ETHUSD",1770665950009,0.002,2131.2,2130.5,3.279]
["bitfinex","ETHUSD",1770665950197,1.17448476,2132.3,2130.6,0.99384458]
["bitfinex","ETHUSD",1770665950371,1.17445454,2132.3,2130.7,0.99384458]
["bitfinex","ETHUSD",1770665950575,1.23077142,2132.3,2130.7,0.99384458]
["bitfinex","ETHUSD",1770665950771,0.002,2132.3,2130.9,0.99384458]
["bitfinex","ETHUSD",1770665951569,0.002,2132.3,2131.1,0.99384458]
["bitfinex","ETHUSD",1770665952382,0.002,2132.3,2131.2,0.2335703]
["bitfinex","ETHUSD",1770665952578,0.002,2132.3,2131.4,0.99384458]
["bitfinex","ETHUSD",1770665953596,0.002,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1770665953776,4.68769136,2133.3,2131.7,0.2335703]
["bitfinex","ETHUSD",1770665953973,4.68769136,2133.3,2131.7,1.22741488]
["bitfinex","ETHUSD",1770665954177,1.24505852,2132.9,2131.7,1.22741488]
["bitfinex","ETHUSD",1770665954408,1.00263986,2132.8,2131.7,1.22741488]
["bitfinex","ETHUSD",1770665954711,1.00263986,2132.7,2131.7,1.22741488]
["bitfinex","ETHUSD",1770665954908,1.24505852,2133.1,2131.7,1.22741488]
["bitfinex","ETHUSD",1770665955080,1.00171728,2133.0,2131.8,3.278]
["bitfinex","ETHUSD",1770665955286,0.05631688,2132.4,2131.6,1.17282792]
["bitfinex","ETHUSD",1770665955496,1.00122469,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1770665955811,1.17239167,2132.4,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665956407,1.001028,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665956580,1.17239621,2132.4,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665956780,1.17236138,2132.5,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665956996,1.00080048,2132.4,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665957195,1.00080048,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665957408,1.17236138,2132.5,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665957609,1.00180914,2132.4,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665957805,1.00180914,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665958182,2.17425778,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665958382,1.17244864,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665959507,1.1723741,2132.5,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665959712,2.17378316,2132.4,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665959918,1.00134123,2132.3,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665960218,0.0012,2132.1,2131.4,4.69173495]
["bitfinex","ETHUSD",1770665963631,1.24505852,2132.8,2131.4,16.93753309]
["bitfinex","ETHUSD",1770665963781,1.00248318,2132.7,2131.5,5.93463021]
["bitfinex","ETHUSD",1770665963986,2.41703808,2133.2,2131.6,1.17282792]
["bitfinex","ETHUSD",1770665964285,1.00235345,2133.1,2131.6,2.08017614]
["bitfinex","ETHUSD",1770665964587,1.00235345,2133.0,2131.7,0.90734822]
["bitfinex","ETHUSD",1770665964788,1.17195291,2133.2,2131.7,0.90734822]
["bitfinex","ETHUSD",1770665964988,1.00250646,2133.1,2131.8,0.2335703]
["bitfinex","ETHUSD",1770665965182,1.00250646,2133.0,2131.9,3.277]
["bitfinex","ETHUSD",1770665965398,1.00246246,2132.9,2131.9,3.277]
["bitfinex","ETHUSD",1770665965598,1.01290633,2133.1,2131.9,3.277]
["bitfinex","ETHUSD",1770665965924,2.17455365,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665966092,1.00246645,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665966279,1.24505852,2133.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665966483,1.00249806,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665966709,1.24505852,2133.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1770665966916,1.00236232,2133.3,2132.0,2.07995609]
["bitfinex","ETHUSD",1770665967221,3.37343342,2133.5,2132.0,2.07995609]
["bitfinex","ETHUSD",1770665967523,1.00229048,2133.4,2132.0,2.07995609]
["bitfinex","ETHUSD",1770665967716,0.95658945,2133.5,2132.0,2.07995609]
["bitfinex","ETHUSD",1770665968014,1.00226109,2133.4,2132.0,2.07995609]
["bitfinex","ETHUSD",1770665968202,2.41682878,2133.6,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665968403,1.00201482,2133.5,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665968599,1.17177026,2133.6,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665968600,1.00201482,2133.4,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665968926,1.17177026,2133.6,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665969094,1.00201477,2133.5,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665969286,1.00201477,2133.4,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665969485,1.17177026,2133.6,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665969695,1.00188333,2133.5,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665969891,1.00188333,2133.4,2132.1,0.90734822]
["bitfinex","ETHUSD",1770665970092,1.17177026,2133.6,2132.2,1.17249788]
["bitfinex","ETHUSD",1770665970295,1.00187018,2133.5,2132.3,0.90734822]
["bitfinex","ETHUSD",1770665970496,3.37324426,2133.9,2132.3,0.90734822]
["bitfinex","ETHUSD",1770665970684,1.00153815,2133.8,2132.3,0.90734822]
["bitfinex","ETHUSD",1770665970885,1.00153815,2133.7,2132.4,1.14091852]
["bitfinex","ETHUSD",1770665971082,2.41655541,2134.1,2132.5,0.90734822]
["bitfinex","ETHUSD",1770665971311,1.00141169,2134.0,2132.6,3.277]
["bitfinex","ETHUSD",1770665971514,0.05631688,2133.9,2132.6,3.277]
["bitfinex","ETHUSD",1770665971717,1.00141169,2133.8,2132.6,3.277]
["bitfinex","ETHUSD",1770665972015,0.05631688,2133.9,2132.6,3.277]
["bitfinex","ETHUSD",1770665972204,1.22789965,2133.9,2132.7,1.172223]
["bitfinex","ETHUSD",1770665972416,0.0012,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770665974220,0.0012,2133.4,2132.5,4.68889201]
["bitfinex","ETHUSD",1770665976102,0.0012,2133.4,2132.4,1.17233294]
["bitfinex","ETHUSD",1770665977331,0.0012,2133.4,2132.4,2.07968116]
["bitfinex","ETHUSD",1770665977494,0.0012,2133.4,2132.4,1.17233294]
["bitfinex","ETHUSD",1770665981099,0.0012,2133.4,2132.4,2.07968116]
["bitfinex","ETHUSD",1770665981697,0.0012,2133.4,2132.5,3.276]
["bitfinex","ETHUSD",1770665982122,2.83119904,2134.2,2132.7,0.90734822]
["bitfinex","ETHUSD",1770665982326,1.00573344,2134.1,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665982559,1.00573344,2134.0,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665982833,1.00573344,2133.9,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665983035,1.17138864,2134.3,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665983210,1.00543721,2134.2,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665983402,1.00543721,2134.1,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665983596,1.17138864,2134.3,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665983794,1.00501498,2134.2,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665984009,1.00501498,2134.1,2132.9,2.0794613]
["bitfinex","ETHUSD",1770665984339,1.17172853,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665984837,0.0012,2133.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665986739,1.17154028,2134.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665987037,1.00526519,2133.9,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665987240,1.00526519,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665987563,1.00526519,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665987739,1.22785716,2134.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665987913,1.00561515,2133.9,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665988105,1.00561515,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665988302,1.00561515,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665988498,1.00601832,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665988714,1.1715638,2133.9,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665988941,1.00599691,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665989136,1.00599691,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665989342,1.00599691,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665989629,0.9600664,2133.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665989842,1.00658104,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665990055,1.00658104,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665990358,1.00718368,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665990557,1.17167361,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665990861,1.00717993,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665991025,1.17167361,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665991228,1.00717843,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665991423,1.00717843,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1770665991627,2.83130748,2134.0,2132.7,0.9031468]
["bitfinex","ETHUSD",1770665991841,1.00790472,2133.9,2132.7,0.9031468]
["bitfinex","ETHUSD",1770665992048,1.00790472,2133.8,2132.7,0.9031468]
["bitfinex","ETHUSD",1770665992258,1.00790472,2133.7,2132.7,0.9031468]
["bitfinex","ETHUSD",1770665992429,1.00790472,2133.6,2132.7,0.9031468]
["bitfinex","ETHUSD",1770665992631,1.00790472,2133.5,2132.9,0.9031468]
["bitfinex","ETHUSD",1770665992852,1.65977256,2134.0,2133.0,3.275]
["bitfinex","ETHUSD",1770665993058,1.00862533,2133.9,2133.0,3.275]
["bitfinex","ETHUSD",1770665993242,3.66109398,2134.2,2133.0,3.275]
["bitfinex","ETHUSD",1770665993243,1.00862533,2133.8,2133.0,3.275]
["bitfinex","ETHUSD",1770665993455,1.00862533,2133.7,2133.0,3.275]
["bitfinex","ETHUSD",1770665993761,1.65977256,2134.1,2133.0,4.1781468]
["bitfinex","ETHUSD",1770665993964,1.00943052,2134.0,2133.0,4.1781468]
["bitfinex","ETHUSD",1770665994173,1.00943052,2133.9,2133.0,4.1781468]
["bitfinex","ETHUSD",1770665994351,1.00943052,2133.8,2133.0,4.1781468]
["bitfinex","ETHUSD",1770665994555,2.83117639,2134.2,2133.2,1.17194824]
["bitfinex","ETHUSD",1770665994757,1.0095326,2134.1,2133.2,1.17194824]
["bitfinex","ETHUSD",1770665994955,1.0095326,2134.0,2133.2,1.17194824]
["bitfinex","ETHUSD",1770665995157,1.969599,2133.9,2133.0,3.275]
["bitfinex","ETHUSD",1770665995378,1.969599,2133.9,2133.0,4.44703808]
["bitfinex","ETHUSD",1770665995379,3.57305468,2133.8,2133.0,4.44703808]
["bitfinex","ETHUSD",1770665995555,1.0095326,2133.7,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665995750,1.0095326,2133.6,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665996073,1.0095326,2133.5,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665996370,1.0095326,2133.4,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665996564,1.0095326,2133.3,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665996771,2.83147227,2133.7,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665996958,1.01069378,2133.6,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665997278,0.0012,2133.3,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665997585,1.65977256,2133.8,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665997771,1.01086046,2133.7,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665997943,1.01086046,2133.6,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665998146,1.65977256,2133.8,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665998680,1.65977256,2133.9,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665999378,1.65977256,2134.0,2133.1,1.17200269]
["bitfinex","ETHUSD",1770665999780,1.65977256,2134.1,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666000452,1.65977256,2134.0,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666000657,2.56352208,2133.9,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666000860,3.73512444,2133.9,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666001075,1.65977256,2134.0,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666002166,2.83131372,2134.0,2133.1,1.17200269]
["bitfinex","ETHUSD",1770666002679,2.61983896,2133.9,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666002879,2.56352208,2133.9,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666003174,3.73509554,2133.9,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666004367,2.61983896,2133.8,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666004554,2.56352208,2133.8,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666005155,3.39340837,2134.1,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666005673,4.56486686,2134.1,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666006962,2.07520801,2134.1,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666007576,0.90374952,2134.0,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666008656,1.17145849,2134.1,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666009063,0.0012,2133.8,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666009475,0.9600664,2133.7,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666009682,0.90374952,2133.7,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666010185,1.01147971,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666010359,1.01147971,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666010686,1.01147971,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666010887,0.90374952,2133.7,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666011084,1.0115162,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666011255,1.0115162,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666011452,1.0115162,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666011761,1.17174717,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666011958,1.0115412,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666012300,1.0115412,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666012497,1.17174717,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666012670,1.01149179,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666012989,1.01149179,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666013176,1.17174717,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666013494,1.01164093,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666013786,1.01164093,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666013985,1.17173103,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666014159,1.01164133,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666014358,1.01164133,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666014555,1.17173103,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666014754,1.01162877,2133.5,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666014958,1.01162877,2133.4,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666015181,1.17173103,2133.6,2133.0,4.44811507]
["bitfinex","ETHUSD",1770666015393,0.90374952,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1770666015599,1.01167471,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1770666015760,1.01167471,2133.0,2132.8,0.0011]
["bitfinex","ETHUSD",1770666015960,1.17189331,2133.3,2132.8,0.0011]
["bitfinex","ETHUSD",1770666016159,1.0118164,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1770666016460,1.0118164,2133.1,2132.8,0.0011]
["bitfinex","ETHUSD",1770666016786,1.91556592,2133.0,2132.3,3.2761]
["bitfinex","ETHUSD",1770666016994,1.0118164,2132.9,2132.3,3.2761]
["bitfinex","ETHUSD",1770666017216,1.91556592,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666017385,1.0118164,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666017558,2.07596197,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666017559,1.0118164,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1770666017757,2.07596027,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666018074,1.01072779,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666018263,1.01072779,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1770666018468,0.90374952,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666018677,1.00986862,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666018876,1.00986862,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1770666019086,2.07592101,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666019269,1.0098687,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666019594,1.00922501,2132.6,2132.3,0.0011]
["bitfinex","ETHUSD",1770666019771,2.07594275,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666019971,1.00922861,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666020291,0.94378486,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666020495,0.94378486,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1770666020686,1.00010174,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770666021696,2.11589794,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770666024603,0.94378486,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770666025607,1.00010174,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666025770,1.00010174,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666026402,0.94378486,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666026604,2.11607167,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666027109,7.17809177,2133.1,2132.0,0.0011]
["bitfinex","ETHUSD",1770666027110,2.48965885,2133.3,2132.2,0.92341273]
["bitfinex","ETHUSD",1770666027283,2.11660868,2133.8,2132.2,0.92341273]
["bitfinex","ETHUSD",1770666027619,0.24489911,2133.5,2132.2,0.92341273]
["bitfinex","ETHUSD",1770666027808,2.11660868,2133.8,2132.2,0.92341273]
["bitfinex","ETHUSD",1770666027991,2.17292556,2133.8,2132.2,0.92341273]
["bitfinex","ETHUSD",1770666028724,2.17292556,2133.8,2132.4,0.92341273]
["bitfinex","ETHUSD",1770666029680,0.94378486,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666029987,0.05631688,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666030192,0.94378486,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666030601,2.11572768,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666031704,2.11569247,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666031918,1.00010174,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666032210,1.00668714,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666032411,1.00010174,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770666032591,1.0078791,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770666032788,1.17320351,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770666032992,0.0012,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770666033302,1.17321383,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770666035803,1.00714834,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770666036005,0.0012,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770666036822,0.94378486,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770666037021,1.00737972,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770666039207,2.17949645,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770666039412,1.00737972,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770666040317,1.00737972,2132.8,2132.0,1.17365288]
["bitfinex","ETHUSD",1770666040318,0.94378486,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666040512,1.00010174,2131.9,2131.1,1.17310035]
["bitfinex","ETHUSD",1770666040824,3.33231688,2132.1,2131.1,4.69233254]
["bitfinex","ETHUSD",1770666040993,3.276,2132.1,2131.4,1.17403187]
["bitfinex","ETHUSD",1770666041193,4.44856441,2132.1,2131.4,1.17403187]
["bitfinex","ETHUSD",1770666041397,4.44856441,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1770666041596,4.50488129,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1770666044028,1.17227797,2132.7,2131.4,0.92451273]
["bitfinex","ETHUSD",1770666044902,1.17227797,2132.7,2131.6,0.92451273]
["bitfinex","ETHUSD",1770666045102,1.17347797,2132.7,2131.6,0.92451273]
["bitfinex","ETHUSD",1770666045736,1.17347797,2132.7,2131.7,2.09618563]
["bitfinex","ETHUSD",1770666046321,0.0012,2132.7,2131.7,2.09618563]
["bitfinex","ETHUSD",1770666046526,0.0012,2132.7,2131.8,0.92341273]
["bitfinex","ETHUSD",1770666050013,0.0012,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770666052028,0.05631688,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1770666052211,0.05631688,2132.4,2131.6,1.17389375]
["bitfinex","ETHUSD",1770666052411,0.05631688,2132.2,2131.6,1.17389375]
["bitfinex","ETHUSD",1770666052926,0.05631688,2132.4,2131.7,1.17277035]
["bitfinex","ETHUSD",1770666053114,1.00818087,2132.3,2131.7,1.17277035]
["bitfinex","ETHUSD",1770666053439,1.00818087,2132.2,2131.7,1.17277035]
["bitfinex","ETHUSD",1770666053632,0.05631688,2132.4,2131.7,1.17277035]
["bitfinex","ETHUSD",1770666053936,0.05751688,2132.7,2131.8,1.17270718]
["bitfinex","ETHUSD",1770666054233,2.18024772,2132.6,2131.7,4.69087156]
["bitfinex","ETHUSD",1770666054438,1.00796975,2132.5,2131.7,4.69087156]
["bitfinex","ETHUSD",1770666054639,1.00796975,2132.4,2131.7,4.69087156]
["bitfinex","ETHUSD",1770666054815,1.17227797,2132.6,2131.7,4.69087156]
["bitfinex","ETHUSD",1770666055125,0.05631688,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770666055325,1.00792912,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770666055526,0.05631688,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666055732,1.00792912,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666055944,1.01663539,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770666056147,1.22886976,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666056317,1.00797881,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666056516,1.00797881,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770666056716,1.22886976,2132.1,2131.8,0.0011]
["bitfinex","ETHUSD",1770666056941,1.00778288,2132.0,2131.8,0.0011]
["bitfinex","ETHUSD",1770666057144,1.00778288,2131.9,2131.8,0.0011]
["bitfinex","ETHUSD",1770666057438,1.00778288,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770666057658,0.0012,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770666057939,0.0012,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1770666057940,1.06404309,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770666058144,1.1727729,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1770666058443,0.05631688,2131.5,2130.7,1.17441789]
["bitfinex","ETHUSD",1770666058749,1.00772621,2131.4,2130.7,1.17441789]
["bitfinex","ETHUSD",1770666059120,0.05631688,2131.3,2130.7,1.17441789]
["bitfinex","ETHUSD",1770666059647,0.05631688,2131.5,2130.7,1.17441789]
["bitfinex","ETHUSD",1770666059949,1.00751881,2131.4,2130.7,1.17441789]
["bitfinex","ETHUSD",1770666060167,3.277,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770666060371,1.0076764,2131.5,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666060517,4.4508401,2132.0,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666060719,1.00758582,2131.9,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666060939,1.00758582,2131.8,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061153,1.00758582,2131.7,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061352,3.33451688,2132.0,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061353,1.00758582,2131.6,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061513,0.0012,2132.0,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061717,1.00744312,2131.9,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666061942,0.0012,2132.0,2130.7,0.97915703]
["bitfinex","ETHUSD",1770666062141,1.00740097,2131.9,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666062318,0.0012,2132.0,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666062516,1.00756669,2131.9,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666062728,0.0012,2132.0,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666063016,1.00752877,2131.9,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666063229,0.0012,2132.0,2130.9,0.97805703]
["bitfinex","ETHUSD",1770666064053,0.0012,2132.0,2131.1,0.97805703]
["bitfinex","ETHUSD",1770666064254,0.0012,2132.0,2131.3,0.97805703]
["bitfinex","ETHUSD",1770666064430,0.0012,2132.0,2131.5,0.97805703]
["bitfinex","ETHUSD",1770666065652,0.0012,2132.7,2131.6,0.97805703]
["bitfinex","ETHUSD",1770666065863,1.00814639,2132.6,2131.6,0.97805703]
["bitfinex","ETHUSD",1770666066149,0.0012,2132.7,2131.6,0.97805703]
["bitfinex","ETHUSD",1770666066353,1.00843211,2132.6,2131.8,0.97805703]
["bitfinex","ETHUSD",1770666066652,0.0012,2132.7,2131.8,0.97805703]
["bitfinex","ETHUSD",1770666067856,1.06469178,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1770666068069,1.0083749,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1770666068247,1.0083749,2132.5,2131.6,5.66914864]
["bitfinex","ETHUSD",1770666068561,0.05751688,2132.7,2131.6,5.66914864]
["bitfinex","ETHUSD",1770666068761,0.05751688,2132.7,2131.7,0.97805703]
["bitfinex","ETHUSD",1770666068762,1.00863491,2132.6,2131.7,0.97805703]
["bitfinex","ETHUSD",1770666069057,0.0012,2132.7,2131.7,0.97805703]
["bitfinex","ETHUSD",1770666069230,1.00855791,2132.6,2131.9,0.97805703]
["bitfinex","ETHUSD",1770666069423,0.0012,2132.4,2132.0,0.97805703]
["bitfinex","ETHUSD",1770666070227,0.0012,2132.4,2132.2,0.97805703]
["bitfinex","ETHUSD",1770666070443,0.0012,2132.7,2132.2,0.97805703]
["bitfinex","ETHUSD",1770666072356,0.0012,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666072545,0.0012,2133.1,2132.5,0.97805703]
["bitfinex","ETHUSD",1770666072752,0.0012,2133.8,2132.6,0.97805703]
["bitfinex","ETHUSD",1770666073038,1.00771702,2133.7,2132.6,0.97805703]
["bitfinex","ETHUSD",1770666073243,0.0012,2133.8,2133.0,0.97805703]
["bitfinex","ETHUSD",1770666073455,0.0012,2133.8,2133.2,0.97805703]
["bitfinex","ETHUSD",1770666073661,4.68409115,2134.9,2133.2,0.97805703]
["bitfinex","ETHUSD",1770666073848,0.05631688,2134.6,2133.2,0.97805703]
["bitfinex","ETHUSD",1770666074053,1.01663539,2134.8,2133.2,0.97805703]
["bitfinex","ETHUSD",1770666074249,1.01663539,2134.8,2133.4,0.97805703]
["bitfinex","ETHUSD",1770666074446,0.05631688,2134.8,2133.4,0.97805703]
["bitfinex","ETHUSD",1770666074633,1.2273897,2134.8,2133.4,0.97805703]
["bitfinex","ETHUSD",1770666075539,0.05631688,2134.6,2133.4,0.97805703]
["bitfinex","ETHUSD",1770666075868,0.96031851,2133.8,2133.1,4.68796022]
["bitfinex","ETHUSD",1770666076039,0.05631688,2133.7,2133.1,1.17200022]
["bitfinex","ETHUSD",1770666076439,0.05631688,2133.7,2132.7,4.68888812]
["bitfinex","ETHUSD",1770666076971,0.05631688,2133.7,2132.5,4.68892945]
["bitfinex","ETHUSD",1770666076972,0.05631688,2133.3,2132.5,1.1723096]
["bitfinex","ETHUSD",1770666077269,0.05631688,2133.3,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666077468,0.05631688,2133.5,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666078548,1.17148659,2134.1,2132.7,0.97805703]
["bitfinex","ETHUSD",1770666078757,1.22774346,2134.2,2132.8,0.97805703]
["bitfinex","ETHUSD",1770666080071,0.05631688,2133.8,2132.8,0.97805703]
["bitfinex","ETHUSD",1770666080244,0.05631688,2133.5,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666080440,1.17176448,2133.6,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666080667,0.05631688,2133.5,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666081460,0.05631688,2133.7,2132.7,0.91783702]
["bitfinex","ETHUSD",1770666081663,1.05312205,2134.0,2132.6,1.1722732]
["bitfinex","ETHUSD",1770666081872,0.05631688,2133.8,2132.7,0.91783702]
["bitfinex","ETHUSD",1770666082773,0.05631688,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1770666083478,0.05631688,2133.8,2132.8,2.09000506]
["bitfinex","ETHUSD",1770666083977,1.22794108,2133.8,2132.8,2.09000506]
["bitfinex","ETHUSD",1770666084879,0.05631688,2133.4,2132.6,1.17222532]
["bitfinex","ETHUSD",1770666087073,0.05631688,2133.2,2132.6,1.17222532]
["bitfinex","ETHUSD",1770666087264,0.05631688,2133.2,2132.5,2.09012743]
["bitfinex","ETHUSD",1770666087466,0.05631688,2133.2,2132.5,1.17229041]
["bitfinex","ETHUSD",1770666088048,0.05631688,2133.2,2132.2,5.60770613]
["bitfinex","ETHUSD",1770666088250,0.05631688,2133.0,2132.2,2.09032354]
["bitfinex","ETHUSD",1770666088457,0.05631688,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666088662,0.05631688,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666088884,1.17249788,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770666089086,0.05631688,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666089459,0.05631688,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770666090254,0.05631688,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1770666090579,0.05631688,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770666090778,4.05631688,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770666090951,2.16963309,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770666091156,0.05631688,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770666091579,0.05631688,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770666091878,0.05631688,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770666092261,4.0,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770666092460,5.1727996,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770666092774,0.05631688,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770666093078,5.22911648,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770666093578,5.22909231,2131.7,2130.8,0.0011]
["bitfinex","ETHUSD",1770666094380,5.22909231,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770666094988,1.05312205,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770666094989,1.17264973,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770666095456,1.22896661,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770666095862,1.22896661,2132.0,2130.8,0.0011]
["bitfinex","ETHUSD",1770666095863,0.05631688,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770666096300,0.05631688,2131.8,2130.8,0.91893702]
["bitfinex","ETHUSD",1770666096585,0.05631688,2131.9,2130.8,0.91893702]
["bitfinex","ETHUSD",1770666096787,0.05631688,2132.1,2130.8,0.91893702]
["bitfinex","ETHUSD",1770666097017,0.05631688,2133.2,2131.1,0.91783702]
["bitfinex","ETHUSD",1770666097018,0.99680517,2132.7,2131.1,0.91783702]
["bitfinex","ETHUSD",1770666097156,0.99680517,2132.7,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666097558,0.99680517,2132.7,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666097794,0.05631688,2132.6,2131.1,0.91783702]
["bitfinex","ETHUSD",1770666097983,0.99680517,2132.7,2131.3,0.91783702]
["bitfinex","ETHUSD",1770666098288,0.99680517,2132.7,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666098488,2.22535387,2132.7,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666098986,1.05312205,2132.7,2131.6,1.17282792]
["bitfinex","ETHUSD",1770666099173,0.05631688,2132.7,2131.6,2.09066494]
["bitfinex","ETHUSD",1770666099373,0.05631688,2132.5,2131.6,2.09066494]
["bitfinex","ETHUSD",1770666100092,0.05631688,2132.0,2131.5,1.17285219]
["bitfinex","ETHUSD",1770666101215,3.277,2132.5,2131.3,2.09083002]
["bitfinex","ETHUSD",1770666101496,3.33331688,2133.0,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666101666,0.05631688,2132.8,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666101867,3.33331688,2133.0,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666102067,0.05631688,2132.8,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666102462,0.05631688,2132.1,2131.3,1.172993]
["bitfinex","ETHUSD",1770666102668,0.05631688,2132.8,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666102976,0.05631688,2132.9,2131.4,0.91783702]
["bitfinex","ETHUSD",1770666103165,1.22839248,2133.0,2131.6,0.91783702]
["bitfinex","ETHUSD",1770666103365,0.05631688,2133.2,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666103600,0.05631688,2133.0,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666103898,0.05631688,2133.2,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666104097,0.05631688,2133.0,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666104601,0.05631688,2133.2,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666104771,0.05631688,2133.0,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666104972,0.05631688,2132.6,2131.7,0.91783702]
["bitfinex","ETHUSD",1770666105200,0.05631688,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1770666105690,1.22860289,2132.6,2131.8,1.17271789]
["bitfinex","ETHUSD",1770666106266,0.05631688,2132.4,2131.7,1.17276671]
["bitfinex","ETHUSD",1770666106468,0.05631688,2132.4,2131.6,4.69118329]
["bitfinex","ETHUSD",1770666106672,0.05631688,2132.4,2131.7,1.17277045]
["bitfinex","ETHUSD",1770666107576,0.05631688,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770666108669,4.68919336,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1770666108867,1.00307515,2132.5,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666109093,1.22859485,2132.6,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666109293,1.0035004,2132.5,2131.5,0.91783702]
["bitfinex","ETHUSD",1770666109502,1.17226686,2132.7,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666109676,1.00349554,2132.6,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666109879,1.17226686,2132.7,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666110218,1.00349532,2132.6,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666110372,1.00349532,2132.5,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666110579,0.0012,2132.8,2131.7,0.97374679]
["bitfinex","ETHUSD",1770666110884,0.0012,2132.8,2131.8,0.97374679]
["bitfinex","ETHUSD",1770666111683,0.0012,2132.8,2132.0,0.97374679]
["bitfinex","ETHUSD",1770666114099,0.0012,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666116181,0.0012,2132.8,2132.0,4.69021152]
["bitfinex","ETHUSD",1770666117085,0.0012,2132.8,2132.0,5.66395831]
["bitfinex","ETHUSD",1770666118803,0.0012,2132.6,2132.0,5.66395831]
["bitfinex","ETHUSD",1770666119111,0.0012,2132.6,2132.1,0.97374679]
["bitfinex","ETHUSD",1770666120405,0.0012,2132.6,2132.2,2.14624467]
["bitfinex","ETHUSD",1770666121795,0.0012,2132.8,2132.3,0.97374679]
["bitfinex","ETHUSD",1770666121992,3.277,2133.5,2132.4,0.97374679]
["bitfinex","ETHUSD",1770666122191,0.0012,2133.6,2132.6,0.97374679]
["bitfinex","ETHUSD",1770666122415,0.0012,2133.6,2132.8,0.97374679]
["bitfinex","ETHUSD",1770666122613,0.05631688,2133.5,2132.8,0.97374679]
["bitfinex","ETHUSD",1770666122788,0.0012,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770666123816,0.05631688,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1770666124497,1.17183838,2133.4,2132.6,4.68889201]
["bitfinex","ETHUSD",1770666125620,0.05631688,2132.9,2132.2,1.17247324]
["bitfinex","ETHUSD",1770666125793,0.05631688,2132.9,2132.3,1.17244196]
["bitfinex","ETHUSD",1770666126114,0.05631688,2133.1,2132.4,1.17237988]
["bitfinex","ETHUSD",1770666126623,1.17205813,2133.0,2132.1,0.97374679]
["bitfinex","ETHUSD",1770666126787,0.05631688,2133.0,2132.1,0.97374679]
["bitfinex","ETHUSD",1770666128489,0.05631688,2133.5,2132.5,5.66285867]
["bitfinex","ETHUSD",1770666128690,0.0012,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770666128914,0.0012,2133.6,2132.7,0.97374679]
["bitfinex","ETHUSD",1770666129810,0.05631688,2133.5,2132.6,1.17227797]
["bitfinex","ETHUSD",1770666130119,0.05631688,2132.7,2132.0,1.1725866]
["bitfinex","ETHUSD",1770666130415,0.05631688,2132.9,2132.2,1.17248899]
["bitfinex","ETHUSD",1770666130620,1.17216804,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666131318,0.05631688,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666131519,1.17201232,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666131720,1.2283292,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666132695,1.17201232,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666132910,1.17317101,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1770666133311,0.0012,2133.2,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666133517,1.17314865,2133.2,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666133708,0.0012,2133.2,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666134098,1.00881058,2133.1,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666134328,0.0012,2133.2,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666134329,1.00881058,2133.0,2132.3,0.97484679]
["bitfinex","ETHUSD",1770666134624,1.22946819,2133.2,2132.3,0.0011]
["bitfinex","ETHUSD",1770666134818,1.17205813,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1770666135122,1.00881105,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666135903,0.0012,2133.6,2132.5,0.97374679]
["bitfinex","ETHUSD",1770666136901,0.0012,2133.6,2132.7,0.97374679]
["bitfinex","ETHUSD",1770666138925,0.0012,2133.6,2132.9,0.97374679]
["bitfinex","ETHUSD",1770666139127,0.0012,2134.0,2133.2,10.46401926]
["bitfinex","ETHUSD",1770666139317,0.0012,2134.0,2132.8,11.6361873]
["bitfinex","ETHUSD",1770666139318,0.0012,2134.0,2133.3,0.94818182]
["bitfinex","ETHUSD",1770666140032,5.69696611,2134.8,2133.4,0.94582003]
["bitfinex","ETHUSD",1770666140033,1.17115154,2134.7,2133.4,0.94582003]
["bitfinex","ETHUSD",1770666140428,4.68414583,2134.9,2133.5,0.94582003]
["bitfinex","ETHUSD",1770666140725,0.05631688,2134.5,2133.5,0.94582003]
["bitfinex","ETHUSD",1770666140926,1.22758034,2134.5,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666141936,0.9525081,2134.9,2133.6,2.11754856]
["bitfinex","ETHUSD",1770666142132,1.17101503,2134.9,2133.7,0.94582003]
["bitfinex","ETHUSD",1770666142428,1.17101503,2134.9,2133.8,0.94582003]
["bitfinex","ETHUSD",1770666143134,3.276,2135.0,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666143336,3.276,2135.0,2134.0,0.94582003]
["bitfinex","ETHUSD",1770666143840,4.44696825,2135.0,2134.0,0.94582003]
["bitfinex","ETHUSD",1770666144136,4.44697042,2135.0,2134.0,0.94582003]
["bitfinex","ETHUSD",1770666144321,4.5032873,2135.0,2134.0,0.94582003]
["bitfinex","ETHUSD",1770666144523,0.05631688,2134.6,2133.9,4.4475638]
["bitfinex","ETHUSD",1770666144727,0.05631688,2134.8,2133.9,4.4475638]
["bitfinex","ETHUSD",1770666144905,0.05631688,2134.6,2133.9,4.4475638]
["bitfinex","ETHUSD",1770666145239,0.05631688,2134.8,2133.9,4.4475638]
["bitfinex","ETHUSD",1770666145441,1.22751812,2134.6,2133.9,4.4475638]
["bitfinex","ETHUSD",1770666145926,1.22751812,2134.6,2133.9,3.276]
["bitfinex","ETHUSD",1770666145927,0.05631688,2134.4,2133.9,3.276]
["bitfinex","ETHUSD",1770666146124,0.05631688,2134.4,2133.7,4.68662293]
["bitfinex","ETHUSD",1770666146125,1.22751812,2134.6,2133.7,1.17164787]
["bitfinex","ETHUSD",1770666146304,0.05631688,2134.2,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666146511,0.05631688,2134.2,2133.5,1.17177309]
["bitfinex","ETHUSD",1770666146716,0.05631688,2134.2,2133.2,4.68771223]
["bitfinex","ETHUSD",1770666146717,0.05631688,2134.0,2133.2,4.68771223]
["bitfinex","ETHUSD",1770666146953,0.05631688,2134.0,2132.8,4.68855698]
["bitfinex","ETHUSD",1770666147113,0.05631688,2133.5,2132.8,1.172167]
["bitfinex","ETHUSD",1770666147309,1.00882498,2133.8,2132.8,1.172167]
["bitfinex","ETHUSD",1770666147520,1.17178345,2133.5,2132.5,2.11815297]
["bitfinex","ETHUSD",1770666147752,0.05631688,2133.4,2132.5,2.11815297]
["bitfinex","ETHUSD",1770666147938,0.05631688,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666148138,0.05631688,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666148340,1.22810033,2133.5,2132.6,0.94582003]
["bitfinex","ETHUSD",1770666148540,1.22810033,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666148541,0.05631688,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666148842,1.22810033,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666149046,0.05631688,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666149216,0.05631688,2133.3,2132.4,1.17234511]
["bitfinex","ETHUSD",1770666149538,1.17194824,2133.2,2132.4,1.17234511]
["bitfinex","ETHUSD",1770666150543,0.05631688,2133.7,2132.5,0.94582003]
["bitfinex","ETHUSD",1770666150544,4.686931,2133.6,2132.5,0.94582003]
["bitfinex","ETHUSD",1770666150726,1.00417384,2133.5,2132.5,0.94582003]
["bitfinex","ETHUSD",1770666150922,1.00417384,2133.4,2132.5,0.94582003]
["bitfinex","ETHUSD",1770666151246,1.22793558,2133.8,2132.5,0.94582003]
["bitfinex","ETHUSD",1770666151545,2.17598136,2133.7,2132.8,2.11798807]
["bitfinex","ETHUSD",1770666151743,1.17158719,2133.9,2132.9,0.94582003]
["bitfinex","ETHUSD",1770666152041,1.17134423,2134.3,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666152348,1.06028585,2134.2,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666152647,1.00390734,2134.1,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666152847,1.17134423,2134.3,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666153048,1.00394451,2134.2,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666153223,1.17134423,2134.3,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666153224,1.00394451,2134.1,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666153425,1.17134423,2134.3,2133.0,0.94582003]
["bitfinex","ETHUSD",1770666153625,0.05631688,2133.8,2133.0,1.1720503]
["bitfinex","ETHUSD",1770666153825,0.05631688,2134.1,2133.0,1.1720503]
["bitfinex","ETHUSD",1770666154046,1.0039701,2134.0,2133.0,1.1720503]
["bitfinex","ETHUSD",1770666154248,0.05631688,2133.7,2133.0,1.1720503]
["bitfinex","ETHUSD",1770666155347,0.05631688,2134.1,2133.0,1.1720503]
["bitfinex","ETHUSD",1770666155348,0.05631688,2134.1,2133.1,0.94582003]
["bitfinex","ETHUSD",1770666155550,1.00400802,2134.0,2133.1,0.94582003]
["bitfinex","ETHUSD",1770666155750,1.00400802,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666156450,0.05631688,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770666156750,0.05631688,2133.2,2132.6,0.0011]
["bitfinex","ETHUSD",1770666156954,0.05631688,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770666157154,0.05631688,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770666157318,1.00462048,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770666157524,1.06093736,2133.2,2132.6,0.0011]
["bitfinex","ETHUSD",1770666157722,0.05631688,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770666158650,0.05631688,2132.8,2132.6,0.0011]
["bitfinex","ETHUSD",1770666158855,0.05631688,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770666159055,1.00488604,2132.9,2132.6,0.0011]
["bitfinex","ETHUSD",1770666159360,0.05631688,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770666159568,2.17631331,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770666159874,1.00452986,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770666160028,1.00452986,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770666160225,1.17178345,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770666160545,0.05631688,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770666160751,1.17178345,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770666160933,1.00466288,2133.4,2132.6,0.94692003]
["bitfinex","ETHUSD",1770666161138,4.68681819,2133.7,2132.6,0.94692003]
["bitfinex","ETHUSD",1770666161337,1.00460359,2133.6,2132.6,0.94692003]
["bitfinex","ETHUSD",1770666161534,1.00460359,2133.5,2132.6,0.94692003]
["bitfinex","ETHUSD",1770666161743,1.00460359,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770666163155,1.00460359,2133.4,2132.6,0.0011]
["bitfinex","ETHUSD",1770666163156,0.05631688,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1770666163361,1.00460359,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770666163736,1.00460359,2133.0,2132.4,0.0011]
["bitfinex","ETHUSD",1770666163737,1.17216804,2132.8,2132.4,0.0011]
["bitfinex","ETHUSD",1770666164736,0.05631688,2132.7,2132.4,0.0011]
["bitfinex","ETHUSD",1770666165146,0.05631688,2132.5,2131.5,1.17397973]
["bitfinex","ETHUSD",1770666165331,1.0053047,2132.4,2131.5,1.1739494]
["bitfinex","ETHUSD",1770666165530,1.06162158,2132.3,2131.5,1.17397842]
["bitfinex","ETHUSD",1770666165731,1.17249788,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770666168331,1.17249788,2132.2,2131.9,0.0011]
["bitfinex","ETHUSD",1770666171463,1.17216804,2132.9,2131.9,0.0011]
["bitfinex","ETHUSD",1770666171665,4.27877223,2132.8,2131.9,0.0011]
["bitfinex","ETHUSD",1770666171955,3.277,2132.8,2131.9,0.0011]
["bitfinex","ETHUSD",1770666172162,1.172223,2132.7,2131.9,0.91562645]
["bitfinex","ETHUSD",1770666172358,5.74101042,2133.6,2131.9,0.91562645]
["bitfinex","ETHUSD",1770666172549,0.05631688,2133.3,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666172752,1.00207794,2133.2,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666172975,0.05631688,2133.3,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666173145,1.00200495,2133.2,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666173345,1.00200495,2133.1,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666173568,0.05631688,2133.3,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666173877,1.00282988,2133.2,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666174044,1.00282988,2133.1,2132.0,0.91452645]
["bitfinex","ETHUSD",1770666174245,1.00364329,2133.0,2132.1,2.08707933]
["bitfinex","ETHUSD",1770666174444,1.17200318,2133.1,2132.1,2.08707933]
["bitfinex","ETHUSD",1770666174745,1.00380276,2133.0,2132.1,2.08707933]
["bitfinex","ETHUSD",1770666175068,0.05631688,2132.7,2131.9,0.0011]
["bitfinex","ETHUSD",1770666175275,0.05631688,2132.7,2132.0,1.17259841]
["bitfinex","ETHUSD",1770666175771,0.05631688,2132.7,2131.9,1.17372346]
["bitfinex","ETHUSD",1770666175969,0.05631688,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666176170,1.17238791,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770666177569,1.17237241,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666178253,4.68926641,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666178446,1.0056792,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666178781,4.68926641,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666178981,1.0056777,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666179277,4.68926641,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666179443,1.00563736,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666179642,4.68926641,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666179873,1.00563736,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666180176,4.68926641,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666180353,0.05631688,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666180677,1.00575354,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666180855,0.05631688,2132.5,2131.6,0.0011]
["bitfinex","ETHUSD",1770666181062,0.05631688,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770666181261,1.00567414,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770666181572,1.00567414,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666181742,1.00567414,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666181947,0.05631688,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770666182142,0.05631688,2132.1,2131.6,0.0011]
["bitfinex","ETHUSD",1770666182361,1.17266288,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770666183476,1.17264555,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666183864,1.172223,2132.8,2131.6,0.91562645]
["bitfinex","ETHUSD",1770666184063,1.00633245,2132.7,2131.6,0.91562645]
["bitfinex","ETHUSD",1770666184272,2.17864659,2132.6,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666184586,1.00633245,2132.5,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666185355,1.00633245,2132.4,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666185685,1.17231414,2132.6,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666185686,1.00633245,2132.3,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666185882,1.17225979,2132.7,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666186090,1.00725182,2132.6,2131.8,0.91452645]
["bitfinex","ETHUSD",1770666186381,1.00725183,2132.9,2132.1,0.91452645]
["bitfinex","ETHUSD",1770666188084,1.00725183,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770666188263,0.05631688,2132.6,2131.8,1.17269795]
["bitfinex","ETHUSD",1770666189557,0.05631688,2132.4,2131.6,0.0011]
["bitfinex","ETHUSD",1770666189761,0.05631688,2132.2,2131.6,0.0011]
["bitfinex","ETHUSD",1770666189964,0.05631688,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770666190362,1.00725183,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770666192477,2.17998817,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770666192995,1.00725183,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770666194076,2.18000634,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770666194398,1.00725183,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770666194801,2.17997492,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770666195190,1.00725183,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770666195880,2.17997897,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770666196098,2.23629585,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1770666197183,0.05631688,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1770666197388,2.23629585,2131.8,2131.2,0.0011]
["bitfinex","ETHUSD",1770666198382,1.00895153,2131.7,2131.2,0.0011]
["bitfinex","ETHUSD",1770666198595,1.00895153,2131.6,2131.2,0.0011]
["bitfinex","ETHUSD",1770666198797,1.00895153,2131.5,2131.2,0.0011]
["bitfinex","ETHUSD",1770666199011,1.00895153,2131.4,2131.2,0.0011]
["bitfinex","ETHUSD",1770666199211,1.00725183,2131.8,2131.2,0.95001897]
["bitfinex","ETHUSD",1770666199385,1.00865004,2131.7,2131.2,0.95001897]
["bitfinex","ETHUSD",1770666199579,1.00865004,2131.6,2131.2,0.95001897]
["bitfinex","ETHUSD",1770666199785,1.17242497,2132.4,2131.2,0.95001897]
["bitfinex","ETHUSD",1770666200511,0.05631688,2132.3,2131.2,0.95001897]
["bitfinex","ETHUSD",1770666201589,1.00725183,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1770666201899,1.00725183,2132.0,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666203199,1.17240823,2132.4,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666203805,4.45037581,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770666204112,3.278,2132.5,2131.6,0.91519074]
["bitfinex","ETHUSD",1770666204686,4.45033956,2132.5,2131.6,0.91519074]
["bitfinex","ETHUSD",1770666205321,0.0012,2131.8,2131.6,0.91519074]
["bitfinex","ETHUSD",1770666205499,4.45033956,2132.5,2131.6,0.91519074]
["bitfinex","ETHUSD",1770666206012,4.45033956,2132.5,2131.7,1.1727729]
["bitfinex","ETHUSD",1770666206388,0.05631688,2132.4,2131.6,2.08797854]
["bitfinex","ETHUSD",1770666206596,0.05631688,2132.4,2131.6,1.1727878]
["bitfinex","ETHUSD",1770666206799,0.05631688,2132.2,2131.6,1.1727878]
["bitfinex","ETHUSD",1770666207336,4.45033956,2132.5,2131.6,1.1727878]
["bitfinex","ETHUSD",1770666207503,4.45033721,2132.5,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666207839,3.278,2132.5,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666208139,3.278,2132.5,2131.8,1.17271789]
["bitfinex","ETHUSD",1770666208636,4.45033791,2132.5,2131.4,0.91629074]
["bitfinex","ETHUSD",1770666208836,0.05631688,2132.3,2131.7,1.17277]
["bitfinex","ETHUSD",1770666209409,0.05631688,2132.3,2131.6,4.6913094]
["bitfinex","ETHUSD",1770666209410,0.05631688,2132.3,2131.6,1.172785]
["bitfinex","ETHUSD",1770666209805,0.05631688,2132.4,2131.7,1.17277194]
["bitfinex","ETHUSD",1770666210108,0.05631688,2132.4,2131.4,5.60801485]
["bitfinex","ETHUSD",1770666210109,1.1724429,2132.3,2131.5,4.69141457]
["bitfinex","ETHUSD",1770666210437,0.05631688,2132.2,2131.4,2.0891862]
["bitfinex","ETHUSD",1770666211232,0.05631688,2132.2,2130.8,1.17433397]
["bitfinex","ETHUSD",1770666211233,0.051064,2131.4,2130.8,1.17433397]
["bitfinex","ETHUSD",1770666211401,0.2450647,2131.4,2130.9,1.17318962]
["bitfinex","ETHUSD",1770666211816,1.00951353,2131.3,2130.9,1.17318962]
["bitfinex","ETHUSD",1770666212038,0.2450647,2131.4,2130.9,1.17318962]
["bitfinex","ETHUSD",1770666212039,1.00951353,2131.2,2130.9,1.17318962]
["bitfinex","ETHUSD",1770666212234,0.2450647,2131.4,2130.8,0.91629074]
["bitfinex","ETHUSD",1770666212403,1.00919319,2131.3,2130.8,0.91629074]
["bitfinex","ETHUSD",1770666212610,0.2450647,2131.4,2130.8,0.91629074]
["bitfinex","ETHUSD",1770666213336,1.00905125,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770666213501,1.00904891,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1770666213700,0.2450647,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770666213905,1.00904496,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770666214120,0.2450647,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770666214324,0.2450647,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770666214325,1.41800543,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770666214530,0.05631688,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770666215114,1.41800543,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770666215344,1.41800543,2131.4,2130.8,1.17435891]
["bitfinex","ETHUSD",1770666215516,0.2450647,2131.4,2130.8,1.17435891]
["bitfinex","ETHUSD",1770666215837,0.2450647,2131.4,2130.8,2.08954965]
["bitfinex","ETHUSD",1770666216909,1.17288502,2131.5,2130.8,2.08954965]
["bitfinex","ETHUSD",1770666217220,1.17288502,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770666218341,0.05631688,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770666218544,0.05631688,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770666218746,0.05631688,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770666218912,0.05631688,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770666219112,0.05631688,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770666219644,0.05631688,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770666219844,0.05631688,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770666221108,1.17304804,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1770666221310,1.17405818,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770666221841,1.17405818,2131.6,2130.9,0.91629074]
["bitfinex","ETHUSD",1770666222542,0.0012,2131.6,2130.9,0.91629074]
["bitfinex","ETHUSD",1770666222763,1.1724429,2132.3,2131.0,0.91519074]
["bitfinex","ETHUSD",1770666223054,1.17227797,2132.6,2131.2,0.91519074]
["bitfinex","ETHUSD",1770666223220,0.05631688,2132.5,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666224450,1.17227797,2132.6,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666224618,0.05631688,2132.5,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666225018,0.05631688,2132.3,2131.4,0.91519074]
["bitfinex","ETHUSD",1770666225229,1.17249788,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1770666225541,1.17249788,2132.2,2131.4,2.08810671]
["bitfinex","ETHUSD",1770666225725,1.17247875,2132.3,2131.4,2.08810671]
["bitfinex","ETHUSD",1770666225928,1.17247875,2132.3,2131.5,0.91519074]
["bitfinex","ETHUSD",1770666226113,1.00821992,2132.2,2131.5,0.86412674]
["bitfinex","ETHUSD",1770666226316,1.00821992,2132.1,2131.5,0.67015636]
["bitfinex","ETHUSD",1770666226517,4.68919229,2132.6,2131.5,0.67015636]
["bitfinex","ETHUSD",1770666226838,1.00809074,2132.5,2131.5,0.67015636]
["bitfinex","ETHUSD",1770666227162,1.00809074,2132.4,2131.5,0.67015636]
["bitfinex","ETHUSD",1770666227441,1.00809074,2132.3,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666227615,1.17234382,2132.5,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666227813,1.00791222,2132.4,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666228051,1.00791222,2132.3,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666228265,1.17231765,2132.6,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666228417,1.0077358,2132.5,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666228620,1.0077358,2132.4,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666228821,0.0012,2132.7,2131.7,0.91519074]
["bitfinex","ETHUSD",1770666229044,0.0012,2133.0,2132.0,10.4651858]
["bitfinex","ETHUSD",1770666229246,0.0012,2133.0,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666229548,0.0012,2133.0,2132.1,2.09106279]
["bitfinex","ETHUSD",1770666229748,0.05631688,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666230279,0.05631688,2132.7,2132.0,1.17257196]
["bitfinex","ETHUSD",1770666230425,0.05631688,2132.5,2131.8,1.17267327]
["bitfinex","ETHUSD",1770666230758,0.05631688,2132.7,2132.0,1.17259586]
["bitfinex","ETHUSD",1770666231049,0.05631688,2132.7,2131.9,1.17261971]
["bitfinex","ETHUSD",1770666232447,1.17227797,2132.6,2131.6,2.09133783]
["bitfinex","ETHUSD",1770666232654,0.05631688,2132.5,2131.6,2.09133783]
["bitfinex","ETHUSD",1770666232963,0.05631688,2132.3,2131.5,1.17284281]
["bitfinex","ETHUSD",1770666233259,0.05631688,2132.5,2131.5,1.17284281]
["bitfinex","ETHUSD",1770666233738,0.05631688,2132.5,2131.5,2.09135272]
["bitfinex","ETHUSD",1770666235549,1.22848492,2132.8,2131.6,0.91850991]
["bitfinex","ETHUSD",1770666236327,1.17216804,2132.8,2131.6,0.91850991]
["bitfinex","ETHUSD",1770666236523,1.17213939,2132.9,2131.6,10.4651858]
["bitfinex","ETHUSD",1770666236749,1.17213939,2132.9,2131.7,0.91850991]
["bitfinex","ETHUSD",1770666237050,1.22845627,2132.9,2131.7,0.91850991]
["bitfinex","ETHUSD",1770666237248,3.2792,2133.0,2131.7,0.91850991]
["bitfinex","ETHUSD",1770666237450,4.45126164,2133.0,2131.7,0.91850991]
["bitfinex","ETHUSD",1770666237748,4.45126164,2133.0,2131.9,0.91850991]
["bitfinex","ETHUSD",1770666237938,4.45126164,2133.0,2132.0,0.91850991]
["bitfinex","ETHUSD",1770666237939,3.2792,2133.0,2132.0,0.91850991]
["bitfinex","ETHUSD",1770666238345,0.0012,2133.0,2132.0,0.91850991]
["bitfinex","ETHUSD",1770666238852,0.0012,2133.0,2132.2,0.91850991]
["bitfinex","ETHUSD",1770666239831,0.0012,2133.0,2132.3,2.09095281]
["bitfinex","ETHUSD",1770666240137,0.0012,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666240354,0.0012,2133.0,2131.7,4.69107648]
["bitfinex","ETHUSD",1770666240355,0.05631688,2132.7,2131.7,0.91850991]
["bitfinex","ETHUSD",1770666240541,0.0012,2133.0,2132.2,1.17249213]
["bitfinex","ETHUSD",1770666240742,0.0012,2133.0,2132.2,2.09100204]
["bitfinex","ETHUSD",1770666242048,0.0012,2132.7,2132.2,2.09100204]
["bitfinex","ETHUSD",1770666242754,0.0012,2132.7,2131.7,0.0011]
["bitfinex","ETHUSD",1770666242755,0.05631688,2132.6,2131.7,0.0011]
["bitfinex","ETHUSD",1770666242940,0.05631688,2132.4,2131.7,1.17383299]
["bitfinex","ETHUSD",1770666243140,0.05631688,2132.6,2131.9,1.17264236]
["bitfinex","ETHUSD",1770666243465,0.0012,2132.7,2131.7,1.1738281]
["bitfinex","ETHUSD",1770666243640,0.05631688,2132.5,2131.8,1.17271049]
["bitfinex","ETHUSD",1770666244048,1.22868554,2132.5,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666244247,1.17231368,2132.6,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666244558,1.00525092,2132.5,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666244762,1.22863056,2132.6,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666244957,1.00525395,2132.5,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666245169,4.69019186,2132.7,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666245170,1.17345061,2132.7,2131.7,4.69217801]
["bitfinex","ETHUSD",1770666245335,1.0056635,2132.6,2131.7,5.61068792]
["bitfinex","ETHUSD",1770666245664,1.0056635,2132.5,2131.7,5.61068792]
["bitfinex","ETHUSD",1770666245873,0.0012,2132.7,2131.8,0.91850991]
["bitfinex","ETHUSD",1770666246043,0.0012,2132.7,2132.0,0.91850991]
["bitfinex","ETHUSD",1770666246440,0.0012,2133.0,2132.0,0.91850991]
["bitfinex","ETHUSD",1770666246676,0.0012,2133.0,2132.2,0.91850991]
["bitfinex","ETHUSD",1770666246860,0.0012,2133.0,2132.3,0.91850991]
["bitfinex","ETHUSD",1770666247933,0.0012,2133.0,2131.9,0.91850991]
["bitfinex","ETHUSD",1770666248154,0.0012,2133.0,2132.2,1.17245622]
["bitfinex","ETHUSD",1770666248566,0.05631688,2132.9,2132.2,1.17245622]
["bitfinex","ETHUSD",1770666248762,0.0012,2133.0,2132.2,1.17245622]
["bitfinex","ETHUSD",1770666250047,0.0012,2133.0,2132.0,5.60850146]
["bitfinex","ETHUSD",1770666250939,0.0012,2133.0,2132.2,0.91850991]
["bitfinex","ETHUSD",1770666251562,0.0012,2133.0,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666251563,0.05631688,2132.9,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666251772,0.0012,2133.0,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666251964,1.00785045,2132.9,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666252165,1.17327059,2133.0,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666252462,1.00878895,2132.9,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666252653,1.00878895,2132.8,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666252853,1.17327059,2133.0,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666253042,1.00883262,2132.9,2132.0,4.68999155]
["bitfinex","ETHUSD",1770666253375,0.52546871,2132.8,2132.0,5.60850146]
["bitfinex","ETHUSD",1770666253542,1.17326353,2133.0,2132.0,5.60850146]
["bitfinex","ETHUSD",1770666254076,0.0012,2133.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666254438,0.0012,2133.0,2132.2,1.17359788]
["bitfinex","ETHUSD",1770666254643,0.0012,2132.8,2132.2,1.17359788]
["bitfinex","ETHUSD",1770666255658,0.0012,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666256674,1.17227797,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666257269,0.05631688,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666258560,1.17227797,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666258561,1.17231468,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666258878,1.17222319,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770666259078,4.69006784,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770666259079,1.17341224,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770666260070,1.22972912,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770666261483,0.0012,2132.8,2132.0,0.0011]
["bitfinex","ETHUSD",1770666261654,0.0012,2132.8,2132.0,0.99555889]
["bitfinex","ETHUSD",1770666263164,0.0012,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666263852,0.0012,2132.8,2132.1,2.16701177]
["bitfinex","ETHUSD",1770666265187,1.010096,2132.7,2132.1,2.16701177]
["bitfinex","ETHUSD",1770666265393,1.010096,2132.6,2132.1,2.16701177]
["bitfinex","ETHUSD",1770666265564,0.0012,2132.8,2132.1,2.16701177]
["bitfinex","ETHUSD",1770666265887,1.01028704,2132.7,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666266092,1.01028704,2132.6,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666266393,1.01028704,2132.5,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666266552,1.17336912,2132.8,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666266773,1.99995961,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770666266980,1.01050619,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666267180,1.01050619,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666267377,1.01050619,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1770666267688,1.17339935,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666267885,1.0105672,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770666268092,1.0105672,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666268282,1.0105672,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666268486,1.0105672,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1770666268686,0.05631688,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770666268880,1.01064775,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666269084,1.01064775,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666269294,1.01064775,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1770666269496,1.01064775,2132.3,2132.2,0.0011]
["bitfinex","ETHUSD",1770666271011,1.17234775,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666271012,1.17340697,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666271695,0.05631688,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666271893,0.05631688,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770666272207,1.01064775,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666273908,1.17233294,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666274308,1.01064775,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1770666276283,2.18305033,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1770666276480,1.17240258,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1770666276681,1.01064775,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770666278008,1.17224357,2132.7,2132.0,0.0011]
["bitfinex","ETHUSD",1770666278703,0.0012,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666278879,1.01184775,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666280680,2.18413763,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666281808,0.0012,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666281982,0.0012,2133.0,2132.3,0.99445889]
["bitfinex","ETHUSD",1770666282619,0.0012,2133.0,2132.4,2.1668468]
["bitfinex","ETHUSD",1770666283108,1.01109182,2132.9,2132.4,2.1668468]
["bitfinex","ETHUSD",1770666283405,1.01109182,2132.8,2132.4,2.1668468]
["bitfinex","ETHUSD",1770666283620,1.0674087,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770666283784,1.01109182,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666284113,1.01109182,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666284320,1.01109182,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1770666284614,0.93313654,2132.9,2132.2,1.17359212]
["bitfinex","ETHUSD",1770666284918,1.01147542,2132.8,2132.2,0.99555889]
["bitfinex","ETHUSD",1770666285107,0.0012,2133.0,2132.2,0.99555889]
["bitfinex","ETHUSD",1770666286701,0.0012,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666286886,0.0012,2133.0,2132.3,2.16690179]
["bitfinex","ETHUSD",1770666288392,0.05631688,2132.9,2132.2,1.17355664]
["bitfinex","ETHUSD",1770666288711,1.17325813,2133.0,2132.2,0.0011]
["bitfinex","ETHUSD",1770666288906,0.0012,2133.0,2132.2,0.99555889]
["bitfinex","ETHUSD",1770666290315,0.0012,2132.8,2132.2,0.99555889]
["bitfinex","ETHUSD",1770666291187,0.0012,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1770666291912,0.0012,2132.8,2132.2,1.17358976]
["bitfinex","ETHUSD",1770666293711,0.0012,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666296325,0.05631688,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666296820,0.96127074,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666297190,1.01131559,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666297390,1.01131559,2132.4,2132.0,0.0011]
["bitfinex","ETHUSD",1770666297693,1.01131559,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770666297927,1.01131559,2132.2,2132.0,0.0011]
["bitfinex","ETHUSD",1770666298122,1.011166,2132.1,2132.0,0.0011]
["bitfinex","ETHUSD",1770666300925,2.18371888,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770666301219,3.277,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770666301220,1.011166,2132.0,2131.6,1.17282406]
["bitfinex","ETHUSD",1770666301422,3.277,2132.5,2131.7,0.95112348]
["bitfinex","ETHUSD",1770666301592,0.0012,2132.8,2131.7,0.95112348]
["bitfinex","ETHUSD",1770666301791,0.0012,2132.8,2131.6,1.17282406]
["bitfinex","ETHUSD",1770666301792,0.0012,2133.0,2132.0,0.95112348]
["bitfinex","ETHUSD",1770666302015,0.0012,2133.0,2132.4,0.95112348]
["bitfinex","ETHUSD",1770666304122,0.0012,2133.0,2132.6,0.95112348]
["bitfinex","ETHUSD",1770666304698,0.0012,2133.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666305216,0.0012,2133.0,2132.5,2.12345642]
["bitfinex","ETHUSD",1770666305523,0.0012,2133.0,2132.6,0.95112348]
["bitfinex","ETHUSD",1770666305719,1.22803107,2133.7,2132.6,0.95112348]
["bitfinex","ETHUSD",1770666306516,1.22803107,2133.7,2132.7,1.172223]
["bitfinex","ETHUSD",1770666306695,2.18930181,2133.7,2132.7,1.172223]
["bitfinex","ETHUSD",1770666308235,1.22803107,2133.7,2132.7,2.12334648]
["bitfinex","ETHUSD",1770666308430,0.0012,2133.8,2133.0,0.95112348]
["bitfinex","ETHUSD",1770666309344,1.17117961,2134.6,2133.2,0.95112348]
["bitfinex","ETHUSD",1770666309626,1.17117961,2134.6,2133.4,0.95112348]
["bitfinex","ETHUSD",1770666309810,0.05631688,2134.5,2133.4,0.95112348]
["bitfinex","ETHUSD",1770666310541,1.2275969,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666310902,1.01758762,2134.1,2133.0,1.17203403]
["bitfinex","ETHUSD",1770666311126,1.01758762,2134.1,2132.6,4.68909613]
["bitfinex","ETHUSD",1770666311127,0.05631688,2133.7,2132.9,1.17211181]
["bitfinex","ETHUSD",1770666311426,1.01758762,2133.9,2133.0,1.17202893]
["bitfinex","ETHUSD",1770666311749,0.05631688,2134.1,2132.9,5.63954919]
["bitfinex","ETHUSD",1770666311915,0.05631688,2134.1,2133.3,1.17186348]
["bitfinex","ETHUSD",1770666312235,0.05631688,2134.1,2133.3,1.17189082]
["bitfinex","ETHUSD",1770666312821,1.1715089,2134.0,2133.0,2.12318161]
["bitfinex","ETHUSD",1770666314806,1.22785199,2134.0,2133.0,2.12318161]
["bitfinex","ETHUSD",1770666315034,0.0012,2133.9,2133.0,2.12318161]
["bitfinex","ETHUSD",1770666315446,0.05631688,2133.8,2132.9,1.17321228]
["bitfinex","ETHUSD",1770666315633,0.05631688,2133.6,2132.9,1.17321228]
["bitfinex","ETHUSD",1770666315836,0.05631688,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770666316147,0.0012,2133.9,2133.1,0.95112348]
["bitfinex","ETHUSD",1770666317437,0.0012,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666318325,0.0012,2133.9,2133.2,2.12307172]
["bitfinex","ETHUSD",1770666324829,0.0012,2133.9,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666327031,0.0012,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770666327250,0.0012,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1770666330484,2.04732294,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770666330636,1.00703596,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770666330837,0.0012,2133.7,2132.9,0.97453368]
["bitfinex","ETHUSD",1770666331041,2.15534716,2134.3,2133.0,0.97343368]
["bitfinex","ETHUSD",1770666331351,1.04028698,2134.3,2133.2,0.97343368]
["bitfinex","ETHUSD",1770666331530,1.04028698,2134.3,2133.3,3.275]
["bitfinex","ETHUSD",1770666331730,0.9839701,2134.3,2133.3,3.275]
["bitfinex","ETHUSD",1770666331935,1.22755874,2134.5,2133.4,0.97343368]
["bitfinex","ETHUSD",1770666332743,1.22755874,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666332943,2.21152884,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666333342,2.15509484,2134.7,2133.6,0.97343368]
["bitfinex","ETHUSD",1770666333552,0.05631688,2134.5,2133.6,0.97343368]
["bitfinex","ETHUSD",1770666334138,0.05631688,2134.3,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666334765,0.05631688,2134.3,2133.4,4.68713381]
["bitfinex","ETHUSD",1770666334963,1.04028698,2134.5,2133.4,5.66056749]
["bitfinex","ETHUSD",1770666335264,2.21156526,2134.5,2133.5,0.97343368]
["bitfinex","ETHUSD",1770666335662,0.9839701,2134.4,2133.5,0.97343368]
["bitfinex","ETHUSD",1770666337238,2.15526787,2134.4,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666337439,1.04028698,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666337657,1.04028698,2134.1,2133.5,1.17174962]
["bitfinex","ETHUSD",1770666338050,1.04028698,2134.3,2133.5,1.17174962]
["bitfinex","ETHUSD",1770666338368,1.04028698,2134.3,2133.4,1.17181562]
["bitfinex","ETHUSD",1770666338675,1.04028698,2134.3,2133.5,1.17177487]
["bitfinex","ETHUSD",1770666339772,2.21167627,2134.3,2133.4,4.68732992]
["bitfinex","ETHUSD",1770666339976,2.21167627,2134.3,2133.3,4.44683838]
["bitfinex","ETHUSD",1770666339977,1.04028698,2133.7,2132.8,1.17214752]
["bitfinex","ETHUSD",1770666340271,0.05631688,2133.9,2133.1,1.17196141]
["bitfinex","ETHUSD",1770666340272,0.9839701,2133.9,2133.1,1.17196141]
["bitfinex","ETHUSD",1770666340446,0.9851701,2133.9,2133.1,1.17196141]
["bitfinex","ETHUSD",1770666340651,1.04148698,2133.9,2133.1,1.17196141]
["bitfinex","ETHUSD",1770666340849,1.04148698,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1770666341067,1.04148698,2133.9,2133.1,1.17196141]
["bitfinex","ETHUSD",1770666341265,4.0,2133.6,2133.0,1.17202122]
["bitfinex","ETHUSD",1770666341973,5.1717309,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770666342180,1.04028698,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770666343060,1.04028698,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1770666343256,0.9839701,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1770666343462,0.9839701,2133.1,2132.2,1.17355273]
["bitfinex","ETHUSD",1770666343463,1.9946363,2133.0,2132.2,1.17355273]
["bitfinex","ETHUSD",1770666343662,1.0106662,2132.9,2132.3,1.17242024]
["bitfinex","ETHUSD",1770666343965,1.0106662,2132.8,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344161,1.17213558,2132.9,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344162,1.0106662,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344345,1.0106662,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344544,1.0106662,2132.5,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344773,0.05631688,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770666344774,1.0106662,2132.4,2132.2,0.0011]
["bitfinex","ETHUSD",1770666345070,0.9839701,2132.6,2132.0,0.0011]
["bitfinex","ETHUSD",1770666345071,1.0106662,2132.3,2132.0,0.0011]
["bitfinex","ETHUSD",1770666345271,1.0082946,2132.2,2132.0,0.0011]
["bitfinex","ETHUSD",1770666345486,1.04028698,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666345677,1.04028698,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770666345854,0.05631688,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770666346173,1.22865421,2132.5,2131.5,0.97453368]
["bitfinex","ETHUSD",1770666346345,1.17233733,2132.5,2131.5,0.97453368]
["bitfinex","ETHUSD",1770666346547,2.21262431,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770666347367,0.05631688,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770666348268,1.17239066,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770666349061,1.04028698,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770666349360,1.22868644,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770666350684,1.22868644,2132.5,2131.5,2.15182179]
["bitfinex","ETHUSD",1770666351283,2.16608871,2132.5,2131.5,2.15182179]
["bitfinex","ETHUSD",1770666352088,1.228573,2132.7,2131.6,0.97783885]
["bitfinex","ETHUSD",1770666352381,5.38460241,2132.8,2131.7,0.97893885]
["bitfinex","ETHUSD",1770666352563,5.44091929,2132.8,2131.8,1.17271789]
["bitfinex","ETHUSD",1770666352884,3.275,2132.8,2131.8,2.15055674]
["bitfinex","ETHUSD",1770666353086,4.84607145,2133.5,2131.9,0.97783885]
["bitfinex","ETHUSD",1770666353087,0.93740227,2133.4,2131.9,0.97783885]
["bitfinex","ETHUSD",1770666353271,0.05631688,2133.5,2131.9,0.97783885]
["bitfinex","ETHUSD",1770666353596,0.05631688,2133.5,2131.8,11.64098225]
["bitfinex","ETHUSD",1770666353597,8.44876547,2133.6,2132.3,0.97783885]
["bitfinex","ETHUSD",1770666353598,7.277,2133.6,2132.3,0.97783885]
["bitfinex","ETHUSD",1770666353767,4.0,2133.6,2132.7,0.97783885]
["bitfinex","ETHUSD",1770666354086,1e-08,2133.6,2132.7,0.97783885]
["bitfinex","ETHUSD",1770666354285,0.0012,2133.9,2132.7,0.97783885]
["bitfinex","ETHUSD",1770666354579,0.0012,2133.9,2132.9,0.97783885]
["bitfinex","ETHUSD",1770666356491,0.0012,2133.9,2132.8,1.17216804]
["bitfinex","ETHUSD",1770666356492,0.05631688,2133.8,2132.8,1.17216804]
["bitfinex","ETHUSD",1770666356691,0.0012,2133.9,2132.7,5.66651101]
["bitfinex","ETHUSD",1770666357787,0.0012,2133.9,2132.8,0.97783885]
["bitfinex","ETHUSD",1770666359098,0.0012,2133.9,2133.0,0.97783885]
["bitfinex","ETHUSD",1770666360358,0.0012,2133.9,2133.1,0.97783885]
["bitfinex","ETHUSD",1770666360984,0.0012,2133.9,2133.2,2.14978709]
["bitfinex","ETHUSD",1770666361387,0.99371915,2133.8,2132.6,0.97783885]
["bitfinex","ETHUSD",1770666361705,0.05631688,2133.6,2133.0,1.17205164]
["bitfinex","ETHUSD",1770666362282,0.05631688,2133.6,2133.1,1.17200031]
["bitfinex","ETHUSD",1770666362590,0.05631688,2133.6,2133.0,1.17201423]
["bitfinex","ETHUSD",1770666363407,0.0012,2133.9,2132.6,0.97783885]
["bitfinex","ETHUSD",1770666363562,0.0012,2133.9,2133.1,0.97783885]
["bitfinex","ETHUSD",1770666364186,0.0012,2133.7,2133.1,0.97783885]
["bitfinex","ETHUSD",1770666364383,0.93860227,2133.7,2132.7,3.276]
["bitfinex","ETHUSD",1770666364695,0.0012,2133.9,2132.8,0.97783885]
["bitfinex","ETHUSD",1770666364868,0.0012,2133.9,2133.0,0.97783885]
["bitfinex","ETHUSD",1770666365397,0.05751688,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1770666365577,0.05751688,2133.9,2133.1,2.14984203]
["bitfinex","ETHUSD",1770666365578,0.0012,2133.9,2133.1,2.14984203]
["bitfinex","ETHUSD",1770666366661,0.0012,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1770666366872,0.0012,2133.9,2133.0,1.17201402]
["bitfinex","ETHUSD",1770666366873,0.05631688,2133.8,2133.0,1.17201402]
["bitfinex","ETHUSD",1770666367395,1.22795508,2133.8,2132.9,4.68836013]
["bitfinex","ETHUSD",1770666368403,2.16535735,2133.8,2132.9,4.68836013]
["bitfinex","ETHUSD",1770666369394,1.00349154,2133.7,2132.9,4.68836013]
["bitfinex","ETHUSD",1770666369590,2.16535735,2133.8,2132.9,4.68836013]
["bitfinex","ETHUSD",1770666369790,0.99371915,2133.6,2132.3,4.68934551]
["bitfinex","ETHUSD",1770666369996,1.94089392,2133.5,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666370198,0.93740227,2133.5,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666370382,0.05631688,2133.6,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666370703,0.05631688,2133.7,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666370905,2.10904047,2133.8,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666371100,1.00352061,2133.7,2132.8,1.17216485]
["bitfinex","ETHUSD",1770666371308,1.1716382,2133.8,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666371486,1.00351457,2133.7,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666371687,1.1716382,2133.8,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666371892,1.00351437,2133.7,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666372096,2.16652693,2133.9,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666372295,1.00347611,2133.8,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666372517,1.00347611,2133.7,2132.7,5.6666466]
["bitfinex","ETHUSD",1770666372683,2.16652693,2133.9,2132.7,4.68880775]
["bitfinex","ETHUSD",1770666372888,1.00346806,2133.8,2132.8,0.97783885]
["bitfinex","ETHUSD",1770666373089,1.00346806,2133.7,2132.8,0.97783885]
["bitfinex","ETHUSD",1770666373288,2.16652693,2133.9,2132.8,0.97783885]
["bitfinex","ETHUSD",1770666373491,2.17511237,2133.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666373684,1.05978758,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666373880,0.05631688,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666375909,2.16652214,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666376113,1.00374487,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666376315,0.0012,2133.5,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666377202,5.68117932,2133.9,2133.0,0.97783885]
["bitfinex","ETHUSD",1770666377203,0.0012,2133.9,2133.0,0.97783885]
["bitfinex","ETHUSD",1770666377713,1.06136191,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666377884,0.05631688,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666378079,1.22793834,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666378283,1.00580346,2133.7,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666378586,1.22793834,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666378786,1.00581996,2133.7,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666379006,1.22793834,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666379208,1.00582012,2133.7,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666379486,1.00582012,2133.6,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666379696,0.05631688,2133.8,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666380012,1.00668645,2133.7,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666380191,1.00668645,2133.6,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666380520,0.05751688,2133.9,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666380688,1.00760982,2133.8,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666381081,1.00760982,2133.7,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666381286,1.00760982,2133.6,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666381488,1.00760982,2133.5,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666381815,0.0012,2133.9,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666382114,1.008929,2133.8,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666382318,1.008929,2133.7,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666382500,1.008929,2133.6,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666382690,1.008929,2133.5,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666382888,0.0012,2133.9,2132.9,2.14217604]
["bitfinex","ETHUSD",1770666383189,1.00919625,2133.7,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666383402,1.01049087,2133.6,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666383605,1.01049087,2133.5,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666383804,1.01049087,2133.4,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666383991,1.01049087,2133.3,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666384187,1.01049087,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1770666384397,1.22910119,2133.9,2132.9,0.97006296]
["bitfinex","ETHUSD",1770666384812,2.18198056,2133.9,2132.9,0.97006296]
["bitfinex","ETHUSD",1770666385011,1.00919625,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770666387721,1.17172853,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770666388035,1.00919625,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770666388393,1.00919625,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666388594,1.01039625,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666388990,0.95407937,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666389190,0.0012,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666394830,0.0012,2133.5,2133.1,0.97006296]
["bitfinex","ETHUSD",1770666395908,1.227773,2134.1,2133.1,0.97006296]
["bitfinex","ETHUSD",1770666396451,1.01194544,2134.0,2133.1,0.97006296]
["bitfinex","ETHUSD",1770666396733,1.01194544,2133.9,2133.1,0.97006296]
["bitfinex","ETHUSD",1770666397046,1.01194544,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666397204,1.01194544,2133.7,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666397405,1.01194544,2133.6,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666397611,0.05631688,2134.1,2133.2,2.1409112]
["bitfinex","ETHUSD",1770666397828,2.18063269,2134.2,2133.2,2.1409112]
["bitfinex","ETHUSD",1770666398061,3.276,2134.3,2133.3,0.96896296]
["bitfinex","ETHUSD",1770666398211,0.95287937,2134.8,2133.6,0.96896296]
["bitfinex","ETHUSD",1770666398828,0.05631688,2134.9,2133.8,0.96896296]
["bitfinex","ETHUSD",1770666399129,0.05631688,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1770666399821,1.00919625,2134.1,2133.1,0.0011]
["bitfinex","ETHUSD",1770666400009,1.00919625,2134.1,2133.4,1.17179207]
["bitfinex","ETHUSD",1770666400010,0.05631688,2133.9,2133.4,1.17179207]
["bitfinex","ETHUSD",1770666400327,0.05631688,2133.9,2133.5,1.17177346]
["bitfinex","ETHUSD",1770666400737,0.05631688,2133.7,2133.3,0.0011]
["bitfinex","ETHUSD",1770666401315,1.22799535,2133.7,2133.3,0.0011]
["bitfinex","ETHUSD",1770666402136,1.17166897,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1770666402830,0.05631688,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666403031,1.17183838,2133.4,2133.1,0.0011]
["bitfinex","ETHUSD",1770666404104,1.22814333,2133.5,2133.1,0.0011]
["bitfinex","ETHUSD",1770666406422,5.39955727,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770666406630,4.50299478,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770666407008,3.33131688,2133.7,2133.1,0.0011]
["bitfinex","ETHUSD",1770666407208,0.95287937,2134.0,2133.1,0.0011]
["bitfinex","ETHUSD",1770666407209,1.17155192,2134.0,2133.1,0.0011]
["bitfinex","ETHUSD",1770666408317,1.17155192,2134.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770666408318,1.00919625,2133.3,2132.6,0.0011]
["bitfinex","ETHUSD",1770666408523,1.00919625,2133.3,2132.1,0.0011]
["bitfinex","ETHUSD",1770666408524,0.05631688,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770666409030,1.17194824,2133.2,2132.1,0.97006296]
["bitfinex","ETHUSD",1770666409212,0.05631688,2132.9,2132.1,0.97006296]
["bitfinex","ETHUSD",1770666409414,0.05631688,2133.1,2132.1,0.0011]
["bitfinex","ETHUSD",1770666409621,8.02010986,2133.3,2132.1,0.96288175]
["bitfinex","ETHUSD",1770666409622,4.50424516,2133.3,2132.1,0.96288175]
["bitfinex","ETHUSD",1770666410550,4.50424516,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666410918,2.22165311,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666411358,0.05631688,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666411523,0.05631688,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666412446,2.22165311,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666412645,2.22165311,2133.3,2132.1,5.6528733]
["bitfinex","ETHUSD",1770666412846,2.22165311,2133.3,2132.2,0.96178175]
["bitfinex","ETHUSD",1770666413342,2.22165311,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770666413517,2.22285311,2133.3,2132.3,0.0011]
["bitfinex","ETHUSD",1770666414915,1.04972483,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666415118,0.05631688,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666415539,1.04972483,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666416359,0.05631688,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666416521,0.05631688,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666417326,1.22835558,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666417758,0.05631688,2133.1,2132.3,0.0011]
["bitfinex","ETHUSD",1770666419146,0.05631688,2133.1,2132.3,1.1735429]
["bitfinex","ETHUSD",1770666421251,1.22832434,2133.1,2132.3,1.1735429]
["bitfinex","ETHUSD",1770666421962,0.05751688,2133.3,2132.4,0.96178175]
["bitfinex","ETHUSD",1770666422164,0.0012,2133.3,2132.4,0.96178175]
["bitfinex","ETHUSD",1770666422529,0.0012,2134.1,2132.6,0.96178175]
["bitfinex","ETHUSD",1770666422853,0.0012,2134.1,2133.0,0.96178175]
["bitfinex","ETHUSD",1770666423226,0.0012,2134.1,2133.2,0.96178175]
["bitfinex","ETHUSD",1770666423630,3.276,2134.4,2133.2,1.19535205]
["bitfinex","ETHUSD",1770666423829,2.16450699,2134.8,2133.2,1.19535205]
["bitfinex","ETHUSD",1770666423830,1.22741592,2134.8,2133.2,1.19535205]
["bitfinex","ETHUSD",1770666424076,1.17105761,2134.9,2133.5,0.96178175]
["bitfinex","ETHUSD",1770666424227,3.276,2135.0,2133.6,0.96178175]
["bitfinex","ETHUSD",1770666424642,3.276,2135.0,2133.8,0.96178175]
["bitfinex","ETHUSD",1770666424863,0.05631688,2134.9,2133.8,0.96178175]
["bitfinex","ETHUSD",1770666425236,3.276,2135.0,2133.8,0.96178175]
["bitfinex","ETHUSD",1770666425962,1.29458715,2135.8,2134.2,11.56926159]
["bitfinex","ETHUSD",1770666426129,1.29458715,2135.8,2134.4,0.96178175]
["bitfinex","ETHUSD",1770666426130,0.05631688,2135.6,2134.4,0.96178175]
["bitfinex","ETHUSD",1770666426334,1.22684531,2135.8,2134.4,0.96178175]
["bitfinex","ETHUSD",1770666426534,0.05631688,2135.6,2134.4,0.96178175]
["bitfinex","ETHUSD",1770666427440,0.05631688,2135.3,2134.3,3.276]
["bitfinex","ETHUSD",1770666427640,0.05631688,2135.1,2134.1,0.96178175]
["bitfinex","ETHUSD",1770666427867,0.05631688,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666428238,1.22725796,2135.1,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666428743,0.05631688,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666429143,0.05631688,2134.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666429344,1.04972483,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666429548,0.05631688,2134.9,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666429859,1.17106988,2134.8,2133.7,5.64803696]
["bitfinex","ETHUSD",1770666430264,0.05631688,2134.5,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666430436,0.05631688,2134.3,2133.5,1.17174558]
["bitfinex","ETHUSD",1770666430758,0.05631688,2134.1,2133.3,1.17184536]
["bitfinex","ETHUSD",1770666430953,0.05631688,2134.1,2133.5,1.17177919]
["bitfinex","ETHUSD",1770666431532,0.05631688,2134.1,2133.5,1.17177988]
["bitfinex","ETHUSD",1770666431738,0.05631688,2134.2,2133.5,1.17177988]
["bitfinex","ETHUSD",1770666431945,0.05631688,2134.2,2133.1,4.68799016]
["bitfinex","ETHUSD",1770666432142,0.05631688,2135.1,2133.1,4.68799016]
["bitfinex","ETHUSD",1770666432143,1.1711057,2134.8,2133.4,0.96178175]
["bitfinex","ETHUSD",1770666432951,0.05631688,2134.8,2133.6,0.96178175]
["bitfinex","ETHUSD",1770666433866,0.05631688,2134.6,2133.6,0.96178175]
["bitfinex","ETHUSD",1770666434444,1.17112474,2134.7,2133.7,1.17167361]
["bitfinex","ETHUSD",1770666435445,0.05631688,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1770666436676,1.22751036,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1770666437255,0.05631688,2134.0,2132.7,4.68872902]
["bitfinex","ETHUSD",1770666437468,0.05631688,2134.0,2132.7,0.96178175]
["bitfinex","ETHUSD",1770666437661,0.05631688,2134.0,2133.4,1.17182747]
["bitfinex","ETHUSD",1770666437967,0.05631688,2134.0,2132.7,0.96178175]
["bitfinex","ETHUSD",1770666437968,0.05631688,2133.8,2133.5,0.0011]
["bitfinex","ETHUSD",1770666438270,0.05631688,2134.0,2133.3,1.1718488]
["bitfinex","ETHUSD",1770666438477,0.05631688,2134.0,2133.4,1.17183374]
["bitfinex","ETHUSD",1770666438672,0.05631688,2134.4,2133.1,2.13378493]
["bitfinex","ETHUSD",1770666438673,1.22762367,2134.4,2133.1,2.13378493]
["bitfinex","ETHUSD",1770666438860,1.22762367,2134.4,2133.2,0.96178175]
["bitfinex","ETHUSD",1770666439986,4.44625847,2134.5,2133.2,0.96178175]
["bitfinex","ETHUSD",1770666440153,4.44625847,2134.5,2133.3,0.9052128]
["bitfinex","ETHUSD",1770666440851,4.44625847,2134.5,2133.4,1.17183838]
["bitfinex","ETHUSD",1770666441457,3.275,2134.5,2133.5,0.9052128]
["bitfinex","ETHUSD",1770666442460,1.17120493,2134.6,2133.5,0.9052128]
["bitfinex","ETHUSD",1770666442671,0.05631688,2134.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1770666442976,1.22771157,2134.3,2133.3,4.68735352]
["bitfinex","ETHUSD",1770666443382,1.2276636,2134.3,2133.3,4.68735352]
["bitfinex","ETHUSD",1770666443761,4.74084162,2134.7,2133.3,4.68735352]
["bitfinex","ETHUSD",1770666443762,1.17121688,2134.6,2133.4,0.9052128]
["bitfinex","ETHUSD",1770666443975,1.22748612,2134.7,2133.4,0.9052128]
["bitfinex","ETHUSD",1770666444373,0.05631688,2134.5,2133.3,4.68735352]
["bitfinex","ETHUSD",1770666444584,0.05631688,2134.3,2133.3,4.68735352]
["bitfinex","ETHUSD",1770666444886,1.22781176,2134.1,2133.3,1.17189331]
["bitfinex","ETHUSD",1770666445089,1.22777351,2134.1,2133.3,1.17189331]
["bitfinex","ETHUSD",1770666446279,2.20351055,2134.1,2133.2,3.275]
["bitfinex","ETHUSD",1770666446477,1.03205392,2133.9,2133.1,1.17199994]
["bitfinex","ETHUSD",1770666446676,0.05631688,2133.9,2133.2,1.17194696]
["bitfinex","ETHUSD",1770666446993,1.22791792,2133.9,2132.7,5.59506048]
["bitfinex","ETHUSD",1770666447472,0.05631688,2134.1,2132.7,4.68984768]
["bitfinex","ETHUSD",1770666447671,1.22779054,2134.1,2132.8,0.9052128]
["bitfinex","ETHUSD",1770666448187,5.47844668,2134.3,2132.8,0.9052128]
["bitfinex","ETHUSD",1770666448790,0.05631688,2134.1,2132.8,0.9052128]
["bitfinex","ETHUSD",1770666449105,0.05631688,2133.9,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666449396,1.22777268,2134.1,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666449973,1.22777268,2134.1,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666450991,0.05631688,2133.9,2132.9,1.17321308]
["bitfinex","ETHUSD",1770666451205,0.05631688,2133.9,2132.9,0.0011]
["bitfinex","ETHUSD",1770666451206,0.05631688,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770666451789,0.05631688,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770666452109,1.22777268,2134.1,2132.9,0.0011]
["bitfinex","ETHUSD",1770666452266,1.22777268,2134.1,2132.9,0.9063128]
["bitfinex","ETHUSD",1770666452267,0.05631688,2134.1,2132.9,0.9063128]
["bitfinex","ETHUSD",1770666452700,1.17264353,2134.2,2132.9,0.9063128]
["bitfinex","ETHUSD",1770666452896,1.22896041,2134.2,2133.0,0.9052128]
["bitfinex","ETHUSD",1770666453105,1.22896041,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770666453106,0.0012,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770666453402,0.0012,2134.2,2133.2,0.9052128]
["bitfinex","ETHUSD",1770666454296,3.26698782,2134.3,2133.2,0.9052128]
["bitfinex","ETHUSD",1770666455078,1.17112877,2134.7,2133.4,0.9052128]
["bitfinex","ETHUSD",1770666455380,0.05631688,2134.6,2133.4,0.9052128]
["bitfinex","ETHUSD",1770666457103,1.22754805,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666457408,0.05631688,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666458012,1.22754805,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666458906,0.05631688,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666459282,0.05631688,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666459595,0.05631688,2134.6,2133.5,2.07699625]
["bitfinex","ETHUSD",1770666460106,2.20316444,2134.8,2133.5,2.07699625]
["bitfinex","ETHUSD",1770666460301,0.05631688,2134.6,2133.5,2.07699625]
["bitfinex","ETHUSD",1770666460628,0.05631688,2134.4,2133.5,2.07699625]
["bitfinex","ETHUSD",1770666460903,0.05631688,2134.4,2133.4,4.68713381]
["bitfinex","ETHUSD",1770666460904,0.05631688,2134.0,2133.4,1.17183574]
["bitfinex","ETHUSD",1770666461283,0.05631688,2133.8,2133.2,1.17191588]
["bitfinex","ETHUSD",1770666461689,0.05631688,2133.8,2133.3,1.17188765]
["bitfinex","ETHUSD",1770666462499,1.22785564,2134.0,2133.3,1.17188765]
["bitfinex","ETHUSD",1770666463006,1.22785564,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770666463778,0.05631688,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1770666464581,1.00950898,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1770666464897,1.00950898,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1770666465100,4.4476644,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1770666465286,1.00945447,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770666465486,1.00945447,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770666465809,1.00945447,2133.8,2133.4,0.0011]
["bitfinex","ETHUSD",1770666465985,1.00945447,2133.7,2133.4,0.0011]
["bitfinex","ETHUSD",1770666466181,1.00945447,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1770666466382,3.2762,2134.1,2133.4,0.0011]
["bitfinex","ETHUSD",1770666466705,1.00969422,2134.0,2133.4,0.0011]
["bitfinex","ETHUSD",1770666466890,1.00969422,2133.9,2133.4,0.0011]
["bitfinex","ETHUSD",1770666467212,0.05631688,2134.0,2132.7,0.0011]
["bitfinex","ETHUSD",1770666467213,0.05631688,2133.1,2132.7,0.0011]
["bitfinex","ETHUSD",1770666467411,0.05631688,2132.9,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666467588,1.00969422,2132.8,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666467790,1.00969422,2132.7,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666468114,1.00969422,2132.6,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666468310,0.05631688,2132.9,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666468514,1.00903559,2132.8,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666468719,1.00903559,2132.7,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666469017,1.00903559,2132.6,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666469315,0.05631688,2132.9,2132.3,1.17353161]
["bitfinex","ETHUSD",1770666469509,1.00825713,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666469714,1.00825713,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666469896,0.05631688,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666470095,1.00825713,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770666470314,1.00825713,2132.7,2132.3,0.0011]
["bitfinex","ETHUSD",1770666470514,1.22843309,2132.9,2132.3,0.0011]
["bitfinex","ETHUSD",1770666470730,1.22843309,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770666470731,0.05631688,2132.4,2132.1,0.0011]
["bitfinex","ETHUSD",1770666471013,1.00769393,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1770666471223,0.05631688,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666471533,1.00685174,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770666471685,3.275,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666471887,1.00676521,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666472219,4.44729109,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666472519,1.06267315,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666472735,1.00635627,2132.4,2131.9,0.0011]
["bitfinex","ETHUSD",1770666472893,4.44729109,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666472894,4.44728794,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666473091,1.006369,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666473308,3.275,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666473510,1.00578263,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666473712,4.44728332,2132.6,2131.9,0.0011]
["bitfinex","ETHUSD",1770666474013,1.06209954,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666474219,0.05631688,2132.5,2131.9,0.0011]
["bitfinex","ETHUSD",1770666474712,0.97820974,2132.8,2131.9,0.0011]
["bitfinex","ETHUSD",1770666474713,1.17219366,2132.8,2131.9,0.0011]
["bitfinex","ETHUSD",1770666474918,1.00528877,2132.7,2131.9,0.0011]
["bitfinex","ETHUSD",1770666475088,1.2284683,2132.9,2132.1,0.0011]
["bitfinex","ETHUSD",1770666475288,1.00525341,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1770666475585,0.94432118,2132.7,2132.1,0.0011]
["bitfinex","ETHUSD",1770666475889,1.17216884,2132.8,2132.1,0.0011]
["bitfinex","ETHUSD",1770666476430,0.05631688,2132.3,2132.1,0.0011]
["bitfinex","ETHUSD",1770666476728,0.05631688,2132.3,2131.9,0.0011]
["bitfinex","ETHUSD",1770666476948,0.05631688,2132.0,2131.7,0.0011]
["bitfinex","ETHUSD",1770666477089,0.05631688,2131.8,2131.3,1.1740706]
["bitfinex","ETHUSD",1770666477287,0.05631688,2131.7,2131.3,1.17297537]
["bitfinex","ETHUSD",1770666477486,0.05631688,2132.0,2131.3,1.17297537]
["bitfinex","ETHUSD",1770666477805,1.22894907,2132.0,2131.1,0.0011]
["bitfinex","ETHUSD",1770666478335,0.05631688,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770666479927,1.22905508,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770666480148,0.05631688,2131.8,2131.1,0.0011]
["bitfinex","ETHUSD",1770666480326,0.05631688,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770666480531,0.05631688,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770666480821,0.05631688,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770666481020,0.05631688,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770666481339,1.17237184,2132.5,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666481525,4.74499827,2132.8,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666481526,1.17220879,2132.8,2131.4,0.99734519]
["bitfinex","ETHUSD",1770666481733,0.05631688,2132.9,2131.8,0.99734519]
["bitfinex","ETHUSD",1770666481931,4.44909456,2133.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1770666482160,1.03452662,2133.4,2132.0,11.70051273]
["bitfinex","ETHUSD",1770666482310,1.03452662,2133.4,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666482311,0.05631688,2133.2,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666482515,0.05631688,2133.0,2131.9,4.44966288]
["bitfinex","ETHUSD",1770666482743,0.05631688,2132.8,2131.9,4.44966288]
["bitfinex","ETHUSD",1770666482943,0.05631688,2133.0,2132.0,0.99734519]
["bitfinex","ETHUSD",1770666483111,0.05631688,2133.5,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666483316,0.05631688,2133.3,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666483541,0.05631688,2133.5,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666483726,0.05631688,2133.3,2132.1,0.99734519]
["bitfinex","ETHUSD",1770666483924,0.05631688,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666483925,1.22824812,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666484328,0.05631688,2132.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666484532,0.05631688,2132.7,2132.2,1.17249788]
["bitfinex","ETHUSD",1770666485332,0.05631688,2132.2,2131.6,1.172784]
["bitfinex","ETHUSD",1770666485525,0.05631688,2132.1,2131.4,1.17290897]
["bitfinex","ETHUSD",1770666485845,1.22890663,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666486142,0.05631688,2132.1,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666486344,0.05631688,2132.6,2131.3,0.99734519]
["bitfinex","ETHUSD",1770666486550,1.22853988,2132.7,2131.3,0.99734519]
["bitfinex","ETHUSD",1770666486958,1.03452662,2132.3,2131.1,1.17416903]
["bitfinex","ETHUSD",1770666487256,0.05631688,2132.1,2131.1,1.17416903]
["bitfinex","ETHUSD",1770666487468,0.05631688,2132.5,2132.0,0.0011]
["bitfinex","ETHUSD",1770666487758,0.05631688,2132.5,2131.1,11.64376627]
["bitfinex","ETHUSD",1770666487759,4.0,2132.1,2131.2,0.99734519]
["bitfinex","ETHUSD",1770666487923,5.17255483,2132.1,2131.2,1.17301607]
["bitfinex","ETHUSD",1770666488280,4.0,2132.1,2131.2,1.17301607]
["bitfinex","ETHUSD",1770666488759,5.17256147,2132.1,2131.2,1.17301607]
["bitfinex","ETHUSD",1770666489458,0.05631688,2132.0,2131.2,1.17301607]
["bitfinex","ETHUSD",1770666489668,0.05631688,2132.0,2131.1,1.17416895]
["bitfinex","ETHUSD",1770666489880,0.05631688,2132.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770666490087,1.0033037,2132.2,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666490255,1.06032443,2132.1,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666490460,1.00400755,2132.0,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666490763,0.05631688,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770666491290,0.05631688,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1770666491466,1.1724429,2132.4,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666491658,1.06051765,2132.3,2131.1,0.99844519]
["bitfinex","ETHUSD",1770666491856,1.06051765,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666491857,1.17260787,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666492190,0.05631688,2131.7,2131.1,0.0011]
["bitfinex","ETHUSD",1770666492357,0.0430107,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770666492868,0.0430107,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770666492869,0.05631688,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770666493280,1.06109418,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1770666493485,0.05631688,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770666493680,0.05631688,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1770666493881,2.1780069,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494201,0.05631688,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494406,1.00455197,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494576,1.17302409,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494577,1.22934097,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494772,1.00451314,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770666494999,3.34761321,2132.0,2130.5,0.99844519]
["bitfinex","ETHUSD",1770666495000,1.17285744,2131.6,2130.5,0.99844519]
["bitfinex","ETHUSD",1770666495204,1.00434776,2131.5,2130.5,0.99844519]
["bitfinex","ETHUSD",1770666495400,1.22917432,2131.6,2130.5,0.99844519]
["bitfinex","ETHUSD",1770666495699,1.00481103,2131.5,2130.5,0.99844519]
["bitfinex","ETHUSD",1770666495905,1.00481103,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1770666496094,1.22917432,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770666496289,1.00473955,2131.5,2130.6,1.17337839]
["bitfinex","ETHUSD",1770666496490,1.00473955,2131.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1770666496691,1.00473955,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1770666496914,1.17274303,2131.8,2130.6,2.17072358]
["bitfinex","ETHUSD",1770666497217,0.05631688,2132.1,2131.0,0.99734519]
["bitfinex","ETHUSD",1770666497387,0.05631688,2131.9,2131.0,0.99734519]
["bitfinex","ETHUSD",1770666497574,1.00577907,2131.8,2131.0,0.99734519]
["bitfinex","ETHUSD",1770666497781,0.05631688,2132.1,2131.0,0.99734519]
["bitfinex","ETHUSD",1770666497979,1.22902538,2131.9,2130.6,2.17072358]
["bitfinex","ETHUSD",1770666498212,0.05631688,2131.7,2130.6,2.17072358]
["bitfinex","ETHUSD",1770666498376,0.05631688,2131.7,2130.5,1.17451854]
["bitfinex","ETHUSD",1770666498377,1.06209505,2131.6,2130.5,1.17451854]
["bitfinex","ETHUSD",1770666498708,0.05631688,2131.0,2130.5,0.0011]
["bitfinex","ETHUSD",1770666498887,0.05631688,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499095,0.05631688,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499420,1.00622353,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499591,0.05631688,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499592,0.05631688,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499778,0.05631688,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770666499983,0.05631688,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666500183,2.17922539,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666500482,1.06244838,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770666500784,1.0061315,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770666500989,1.22916785,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770666501194,1.00604126,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770666501396,1.00604126,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666501602,1.00604126,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666501910,1.22916785,2131.6,2130.7,0.0011]
["bitfinex","ETHUSD",1770666502110,1.00588344,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770666502316,1.00588344,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666503020,1.00588344,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666503196,1.22920609,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770666503511,1.00588261,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770666503702,1.00588261,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666504011,1.22920609,2131.5,2130.7,0.0011]
["bitfinex","ETHUSD",1770666504305,0.05631688,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770666504508,1.22906617,2131.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770666504705,3.33431688,2132.1,2130.9,11.38215525]
["bitfinex","ETHUSD",1770666504706,1.00576278,2131.7,2130.9,11.38215525]
["bitfinex","ETHUSD",1770666504910,1.17246859,2132.3,2131.0,0.91255801]
["bitfinex","ETHUSD",1770666505104,1.00547204,2132.2,2131.0,0.91255801]
["bitfinex","ETHUSD",1770666505415,1.00547204,2132.1,2131.0,0.91255801]
["bitfinex","ETHUSD",1770666505583,0.0012,2132.5,2131.4,0.91255801]
["bitfinex","ETHUSD",1770666505790,0.05631688,2132.4,2131.4,0.91255801]
["bitfinex","ETHUSD",1770666505986,1.1735334,2132.5,2131.4,0.91255801]
["bitfinex","ETHUSD",1770666506486,1.1735334,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770666506487,0.0012,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770666507612,0.05631688,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1770666507913,0.05631688,2132.2,2131.4,1.17290038]
["bitfinex","ETHUSD",1770666508485,1.22881747,2132.2,2131.2,4.69218723]
["bitfinex","ETHUSD",1770666509199,0.05631688,2132.0,2131.2,4.69218723]
["bitfinex","ETHUSD",1770666509399,0.05631688,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666509803,1.22881747,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666511924,4.68980589,2132.3,2131.3,0.91255801]
["bitfinex","ETHUSD",1770666511925,0.0012,2132.3,2131.3,0.91255801]
["bitfinex","ETHUSD",1770666512604,0.0012,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666512605,0.05631688,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666513621,1.22883937,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666514620,0.05631688,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666515024,1.22883937,2132.2,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666515222,0.05631688,2131.9,2131.2,1.17304804]
["bitfinex","ETHUSD",1770666515524,0.05631688,2131.5,2130.8,1.17434597]
["bitfinex","ETHUSD",1770666515694,0.05631688,2131.5,2130.9,1.17320908]
["bitfinex","ETHUSD",1770666515894,0.05631688,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770666516719,0.05631688,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1770666517124,0.05631688,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1770666517421,1.22954576,2130.9,2130.5,0.0011]
["bitfinex","ETHUSD",1770666518089,0.05631688,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1770666518294,0.05631688,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770666518522,0.05631688,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770666518523,0.05631688,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770666518726,1.00693938,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770666518904,0.05631688,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770666519099,0.05631688,2130.3,2129.7,4.45294611]
["bitfinex","ETHUSD",1770666519100,0.05631688,2130.5,2129.7,4.45294611]
["bitfinex","ETHUSD",1770666519305,0.05631688,2130.3,2129.7,1.17494611]
["bitfinex","ETHUSD",1770666519525,0.05631688,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770666519897,1.22978668,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770666520096,1.00613301,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770666520301,1.22978668,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770666520500,0.05631688,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770666521030,0.05631688,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1770666521327,1.00553979,2130.6,2129.7,0.0011]
["bitfinex","ETHUSD",1770666521522,0.05631688,2130.7,2129.7,1.17497425]
["bitfinex","ETHUSD",1770666521523,1.00553979,2130.5,2129.7,1.17497425]
["bitfinex","ETHUSD",1770666521727,1.22966661,2130.7,2129.7,1.17497425]
["bitfinex","ETHUSD",1770666521926,0.05631688,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770666522096,0.05631688,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770666522293,1.17332881,2130.7,2129.7,0.91365801]
["bitfinex","ETHUSD",1770666522526,4.45111419,2131.1,2129.7,0.91365801]
["bitfinex","ETHUSD",1770666522723,1.06087221,2131.0,2129.7,0.91365801]
["bitfinex","ETHUSD",1770666522930,1.00455533,2130.9,2129.7,0.91365801]
["bitfinex","ETHUSD",1770666523230,4.50743107,2131.1,2129.7,0.91365801]
["bitfinex","ETHUSD",1770666523402,2.17763898,2131.0,2129.9,0.91255801]
["bitfinex","ETHUSD",1770666523724,3.278,2131.1,2130.0,11.38215525]
["bitfinex","ETHUSD",1770666523930,3.278,2131.1,2130.1,0.91255801]
["bitfinex","ETHUSD",1770666524929,3.33431688,2131.1,2130.1,0.91255801]
["bitfinex","ETHUSD",1770666525606,3.33431688,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770666525828,0.05631688,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770666526033,0.05631688,2130.9,2130.1,1.17361611]
["bitfinex","ETHUSD",1770666526937,0.05631688,2130.7,2130.1,1.17361611]
["bitfinex","ETHUSD",1770666528032,1.2296218,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1770666528412,0.05631688,2130.4,2129.9,3.2801]
["bitfinex","ETHUSD",1770666528644,0.05631688,2130.2,2129.9,0.0011]
["bitfinex","ETHUSD",1770666530939,0.05631688,2130.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770666530940,0.05631688,2130.0,2128.8,0.0011]
["bitfinex","ETHUSD",1770666531128,0.05631688,2129.4,2128.8,1.17546047]
["bitfinex","ETHUSD",1770666531329,0.05631688,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770666531509,0.05631688,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1770666531706,0.05631688,2129.9,2129.3,1.17407232]
["bitfinex","ETHUSD",1770666531941,0.05631688,2129.8,2129.2,1.17410645]
["bitfinex","ETHUSD",1770666532107,1.23016361,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1770666532909,0.05631688,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770666534445,1.23025419,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770666534647,0.05631688,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770666535015,1.23025419,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770666535244,0.05631688,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770666535667,0.05631688,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770666535943,4.74996324,2130.6,2129.1,0.98666514]
["bitfinex","ETHUSD",1770666535944,0.05631688,2130.2,2129.1,0.98666514]
["bitfinex","ETHUSD",1770666536442,0.0012,2130.0,2129.3,0.98666514]
["bitfinex","ETHUSD",1770666536642,1.17310309,2131.1,2129.5,0.98666514]
["bitfinex","ETHUSD",1770666536829,1.17310309,2131.1,2129.6,0.98666514]
["bitfinex","ETHUSD",1770666536830,0.05631688,2130.7,2129.6,0.98666514]
["bitfinex","ETHUSD",1770666537910,0.05631688,2130.1,2129.2,2.16081505]
["bitfinex","ETHUSD",1770666538215,0.05631688,2129.9,2129.2,2.16081505]
["bitfinex","ETHUSD",1770666538430,0.05631688,2129.9,2129.1,4.69659966]
["bitfinex","ETHUSD",1770666538926,1.01678098,2131.0,2129.4,0.98666514]
["bitfinex","ETHUSD",1770666539236,0.05631688,2130.6,2129.6,0.98666514]
["bitfinex","ETHUSD",1770666539858,0.05631688,2130.2,2129.2,0.98666514]
["bitfinex","ETHUSD",1770666540222,0.05631688,2130.4,2129.2,0.98666514]
["bitfinex","ETHUSD",1770666540428,1.17335256,2130.7,2129.4,0.98666514]
["bitfinex","ETHUSD",1770666540634,0.05631688,2130.6,2129.4,0.98666514]
["bitfinex","ETHUSD",1770666541433,1.22925485,2131.4,2130.2,0.98666514]
["bitfinex","ETHUSD",1770666541628,0.05631688,2131.0,2129.9,3.281]
["bitfinex","ETHUSD",1770666541888,0.05631688,2130.8,2129.9,3.281]
["bitfinex","ETHUSD",1770666542752,0.05631688,2130.4,2129.9,4.45475504]
["bitfinex","ETHUSD",1770666543067,0.05631688,2130.2,2129.7,1.17383431]
["bitfinex","ETHUSD",1770666543231,0.05631688,2130.2,2129.6,4.69550808]
["bitfinex","ETHUSD",1770666543435,0.05631688,2130.2,2129.8,1.17381244]
["bitfinex","ETHUSD",1770666543630,0.05631688,2130.2,2129.4,4.69614235]
["bitfinex","ETHUSD",1770666543631,0.05631688,2129.9,2129.4,1.17401696]
["bitfinex","ETHUSD",1770666543858,0.05631688,2130.2,2129.0,5.68477782]
["bitfinex","ETHUSD",1770666544058,0.05631688,2130.6,2129.9,1.17375555]
["bitfinex","ETHUSD",1770666544261,1.00584191,2130.5,2129.9,1.17375555]
["bitfinex","ETHUSD",1770666544470,1.06215879,2130.4,2129.9,1.17376285]
["bitfinex","ETHUSD",1770666544654,1.22974727,2130.6,2129.4,4.69572154]
["bitfinex","ETHUSD",1770666544837,1.00605575,2130.5,2129.5,0.98666514]
["bitfinex","ETHUSD",1770666545162,1.06237263,2130.4,2129.3,2.16075991]
["bitfinex","ETHUSD",1770666545459,1.00605575,2130.3,2129.3,2.16075991]
["bitfinex","ETHUSD",1770666546158,0.05631688,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770666546670,0.05631688,2129.8,2129.0,1.17533789]
["bitfinex","ETHUSD",1770666546852,0.05631688,2129.6,2129.1,1.17420042]
["bitfinex","ETHUSD",1770666547039,0.05631688,2130.0,2129.2,1.17414227]
["bitfinex","ETHUSD",1770666547232,0.05631688,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770666547454,1.00729475,2129.7,2129.2,1.17413415]
["bitfinex","ETHUSD",1770666547654,1.22984217,2130.4,2129.2,1.17413415]
["bitfinex","ETHUSD",1770666547855,1.22980582,2130.4,2129.2,2.16079929]
["bitfinex","ETHUSD",1770666548255,0.05631688,2130.5,2129.3,0.98666514]
["bitfinex","ETHUSD",1770666548770,0.0012,2130.4,2129.6,0.98666514]
["bitfinex","ETHUSD",1770666549074,1.17319102,2131.0,2129.8,0.98666514]
["bitfinex","ETHUSD",1770666549367,0.05631688,2130.9,2129.8,4.26766514]
["bitfinex","ETHUSD",1770666550055,0.05631688,2131.2,2130.0,0.98666514]
["bitfinex","ETHUSD",1770666550664,0.05631688,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1770666551067,0.05631688,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1770666551678,0.05631688,2131.0,2130.2,0.98666514]
["bitfinex","ETHUSD",1770666551842,0.05631688,2131.2,2130.2,0.98666514]
["bitfinex","ETHUSD",1770666552264,0.05631688,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1770666552482,0.05631688,2130.6,2130.1,1.17365381]
["bitfinex","ETHUSD",1770666552690,0.05631688,2130.8,2129.8,3.281]
["bitfinex","ETHUSD",1770666552962,0.05631688,2131.2,2130.0,0.98666514]
["bitfinex","ETHUSD",1770666554550,3.33731688,2131.3,2130.2,0.98666514]
["bitfinex","ETHUSD",1770666554772,3.281,2131.3,2130.3,2.16020877]
["bitfinex","ETHUSD",1770666554959,0.05631688,2131.2,2130.3,2.16020877]
["bitfinex","ETHUSD",1770666555153,0.05631688,2131.0,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666555359,0.05631688,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666555878,0.05631688,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666556257,0.05631688,2131.0,2130.2,1.17355783]
["bitfinex","ETHUSD",1770666556476,0.05631688,2130.8,2130.2,1.17355783]
["bitfinex","ETHUSD",1770666556857,0.05631688,2130.8,2130.0,4.69481609]
["bitfinex","ETHUSD",1770666558194,1.2295959,2130.8,2130.0,4.69481609]
["bitfinex","ETHUSD",1770666558848,0.05631688,2130.6,2130.0,4.69481609]
["bitfinex","ETHUSD",1770666559050,0.05631688,2130.6,2129.9,1.17370892]
["bitfinex","ETHUSD",1770666559654,0.05631688,2130.4,2129.8,4.45478529]
["bitfinex","ETHUSD",1770666559875,0.05631688,2130.4,2129.8,1.17378529]
["bitfinex","ETHUSD",1770666560866,0.05751688,2130.4,2129.8,1.17378529]
["bitfinex","ETHUSD",1770666561068,0.05751688,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770666561670,1.23101687,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770666561872,1.00875825,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770666562184,1.23101687,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770666562385,1.00907891,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770666562575,1.23101687,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770666562771,1.00908598,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770666562974,0.0012,2130.4,2129.6,0.9092554]
["bitfinex","ETHUSD",1770666563154,4.69297772,2130.9,2129.7,2.08312965]
["bitfinex","ETHUSD",1770666563357,1.00944167,2130.8,2129.7,2.08312965]
["bitfinex","ETHUSD",1770666563565,1.00944167,2130.7,2129.7,2.08312965]
["bitfinex","ETHUSD",1770666563763,1.00944167,2130.6,2129.7,2.08312965]
["bitfinex","ETHUSD",1770666563975,1.00944167,2130.5,2129.7,2.08312965]
["bitfinex","ETHUSD",1770666564170,1.2295097,2131.0,2129.8,0.9092554]
["bitfinex","ETHUSD",1770666564373,3.40858973,2131.4,2130.0,0.9092554]
["bitfinex","ETHUSD",1770666564577,1.22929762,2131.4,2130.2,0.9092554]
["bitfinex","ETHUSD",1770666564779,2.22055439,2131.4,2130.0,0.9092554]
["bitfinex","ETHUSD",1770666564979,0.05631688,2131.2,2130.0,0.9092554]
["bitfinex","ETHUSD",1770666565260,1.04757365,2131.4,2130.1,1.17365381]
["bitfinex","ETHUSD",1770666565466,0.05631688,2131.2,2130.2,0.9092554]
["bitfinex","ETHUSD",1770666566687,1.22929996,2131.4,2130.2,0.9092554]
["bitfinex","ETHUSD",1770666567273,1.22929996,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666567467,1.22929996,2131.4,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666567468,0.05631688,2131.4,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666567809,1.22926211,2131.4,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666568780,0.05631688,2131.2,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666569056,0.05631688,2131.3,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666569260,1.17304804,2131.2,2130.3,2.08279903]
["bitfinex","ETHUSD",1770666569669,0.05631688,2131.1,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666569858,0.05631688,2130.9,2130.3,1.17354363]
["bitfinex","ETHUSD",1770666570071,0.05631688,2130.7,2130.3,1.17353782]
["bitfinex","ETHUSD",1770666570461,0.05631688,2130.7,2130.3,1.17353805]
["bitfinex","ETHUSD",1770666570889,0.05631688,2130.9,2130.2,1.17356555]
["bitfinex","ETHUSD",1770666571095,0.05631688,2130.9,2130.3,1.17353686]
["bitfinex","ETHUSD",1770666571470,0.05631688,2131.1,2130.1,4.69417452]
["bitfinex","ETHUSD",1770666571792,1.22931639,2131.3,2130.2,0.9092554]
["bitfinex","ETHUSD",1770666572697,8.09990265,2131.6,2130.4,0.9092554]
["bitfinex","ETHUSD",1770666572698,1.2291765,2131.6,2130.4,0.9092554]
["bitfinex","ETHUSD",1770666572864,0.05631688,2131.6,2130.5,1.1428257]
["bitfinex","ETHUSD",1770666573364,0.0012,2131.7,2130.6,0.9092554]
["bitfinex","ETHUSD",1770666573585,0.0012,2131.7,2130.7,2.08257872]
["bitfinex","ETHUSD",1770666573901,0.0012,2131.7,2130.8,0.9092554]
["bitfinex","ETHUSD",1770666574466,0.0012,2132.3,2131.2,0.9092554]
["bitfinex","ETHUSD",1770666574798,0.0012,2132.3,2131.4,0.9092554]
["bitfinex","ETHUSD",1770666575108,0.0012,2132.5,2131.7,1.1428257]
["bitfinex","ETHUSD",1770666575391,0.0012,2132.6,2131.7,0.9092554]
["bitfinex","ETHUSD",1770666575610,1.17185188,2133.4,2132.1,0.9092554]
["bitfinex","ETHUSD",1770666575937,0.05631688,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1770666576097,1.04757365,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1770666576309,1.00673805,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770666576612,1.06305493,2132.9,2132.0,1.17260787]
["bitfinex","ETHUSD",1770666576805,0.05631688,2132.6,2131.9,1.17262558]
["bitfinex","ETHUSD",1770666578025,1.04757365,2133.1,2131.9,1.17262558]
["bitfinex","ETHUSD",1770666578026,1.22833117,2133.1,2131.9,1.17262558]
["bitfinex","ETHUSD",1770666578184,0.05631688,2132.9,2131.9,1.17262558]
["bitfinex","ETHUSD",1770666578597,1.22825156,2133.3,2132.0,0.9092554]
["bitfinex","ETHUSD",1770666578792,1.00425833,2133.2,2132.0,0.9092554]
["bitfinex","ETHUSD",1770666579020,1.22825156,2133.3,2132.1,1.1428257]
["bitfinex","ETHUSD",1770666579316,1.00417929,2133.2,2132.1,1.1428257]
["bitfinex","ETHUSD",1770666579529,0.05631688,2133.5,2132.4,0.9092554]
["bitfinex","ETHUSD",1770666579696,1.22811902,2133.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666579902,0.05631688,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666580100,0.05631688,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666580513,0.05631688,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666581810,0.05631688,2132.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666582008,0.05631688,2132.7,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666582195,0.05631688,2132.7,2132.0,4.69036677]
["bitfinex","ETHUSD",1770666582196,0.05631688,2132.7,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666582399,1.2283384,2133.1,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666582700,1.22832103,2133.1,2132.0,2.08182054]
["bitfinex","ETHUSD",1770666583428,0.05631688,2133.0,2132.0,2.08182054]
["bitfinex","ETHUSD",1770666583822,0.05631688,2132.8,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666584329,0.05631688,2132.6,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666584912,0.05631688,2132.8,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666585108,0.05631688,2133.0,2132.0,1.17256514]
["bitfinex","ETHUSD",1770666585309,1.22824733,2133.3,2132.1,0.9092554]
["bitfinex","ETHUSD",1770666585509,0.15871688,2134.0,2132.4,0.9092554]
["bitfinex","ETHUSD",1770666585510,4.45176773,2133.6,2132.4,0.9092554]
["bitfinex","ETHUSD",1770666585717,0.05631688,2133.5,2132.4,2.08164331]
["bitfinex","ETHUSD",1770666586025,1.22810257,2133.5,2132.4,2.08164331]
["bitfinex","ETHUSD",1770666586211,0.05631688,2133.8,2132.6,0.9092554]
["bitfinex","ETHUSD",1770666587024,0.05631688,2134.0,2132.8,0.9092554]
["bitfinex","ETHUSD",1770666587199,0.0012,2134.1,2132.8,0.9092554]
["bitfinex","ETHUSD",1770666587399,0.0012,2134.1,2133.1,0.9092554]
["bitfinex","ETHUSD",1770666587627,1.22752073,2134.6,2133.4,12.27506459]
["bitfinex","ETHUSD",1770666587827,0.05631688,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666588031,1.22750837,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666588730,0.05631688,2134.4,2133.5,1.17178345]
["bitfinex","ETHUSD",1770666588938,1.22738754,2134.8,2133.6,0.2335703]
["bitfinex","ETHUSD",1770666589106,1.22738754,2134.8,2133.7,0.9092554]
["bitfinex","ETHUSD",1770666589107,1.22740444,2134.8,2133.7,0.9092554]
["bitfinex","ETHUSD",1770666589646,0.05631688,2134.6,2133.7,0.9092554]
["bitfinex","ETHUSD",1770666589800,0.05631688,2134.4,2133.8,1.1716187]
["bitfinex","ETHUSD",1770666590131,0.05631688,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1770666590132,1.22738884,2134.8,2133.8,1.1716187]
["bitfinex","ETHUSD",1770666590524,0.05631688,2134.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1770666592324,1.17122353,2134.6,2133.6,4.68647483]
["bitfinex","ETHUSD",1770666592505,1.22754041,2134.6,2133.6,4.68647483]
["bitfinex","ETHUSD",1770666592924,0.05631688,2134.6,2133.6,4.68647483]
["bitfinex","ETHUSD",1770666593413,1.04757365,2135.0,2133.7,0.91211318]
["bitfinex","ETHUSD",1770666593613,1.1709658,2135.0,2133.9,0.91211318]
["bitfinex","ETHUSD",1770666593808,0.05631688,2135.0,2133.9,0.91211318]
["bitfinex","ETHUSD",1770666594110,0.05631688,2135.6,2134.4,1.14568348]
["bitfinex","ETHUSD",1770666594316,1.22696083,2135.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1770666594514,0.05631688,2135.6,2134.6,1.17117961]
["bitfinex","ETHUSD",1770666595008,1.17050704,2135.9,2134.7,11.59165071]
["bitfinex","ETHUSD",1770666595219,0.05631688,2135.8,2134.8,0.91211318]
["bitfinex","ETHUSD",1770666596718,1.22688923,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666597239,1.22688923,2135.8,2134.5,3.276]
["bitfinex","ETHUSD",1770666597240,0.05631688,2135.0,2134.2,0.91211318]
["bitfinex","ETHUSD",1770666597541,0.05631688,2135.2,2134.2,0.91211318]
["bitfinex","ETHUSD",1770666597856,0.05631688,2135.6,2134.8,1.171066]
["bitfinex","ETHUSD",1770666598010,0.05631688,2135.4,2134.8,1.171066]
["bitfinex","ETHUSD",1770666598217,0.05631688,2135.6,2134.8,1.171066]
["bitfinex","ETHUSD",1770666598824,0.05631688,2135.4,2134.7,4.68437477]
["bitfinex","ETHUSD",1770666599424,0.05631688,2135.6,2134.7,4.68437477]
["bitfinex","ETHUSD",1770666599635,0.05631688,2135.4,2134.7,4.68437477]
["bitfinex","ETHUSD",1770666600717,0.05631688,2134.9,2134.0,4.68599811]
["bitfinex","ETHUSD",1770666600950,1.22716558,2135.3,2134.1,4.18611318]
["bitfinex","ETHUSD",1770666601149,0.05631688,2135.2,2134.3,0.2335703]
["bitfinex","ETHUSD",1770666601322,0.05631688,2135.2,2134.2,0.91211318]
["bitfinex","ETHUSD",1770666601529,0.05631688,2135.0,2134.1,3.274]
["bitfinex","ETHUSD",1770666602453,0.05631688,2134.9,2134.1,3.274]
["bitfinex","ETHUSD",1770666603048,0.05631688,2136.0,2134.3,0.91211318]
["bitfinex","ETHUSD",1770666603226,0.05631688,2135.8,2134.6,0.91211318]
["bitfinex","ETHUSD",1770666603430,0.05631688,2135.9,2134.7,4.41968348]
["bitfinex","ETHUSD",1770666603633,0.05631688,2135.9,2134.8,0.91211318]
["bitfinex","ETHUSD",1770666604164,1.22678366,2136.0,2134.8,0.91211318]
["bitfinex","ETHUSD",1770666604481,1.17038866,2136.1,2135.0,0.91211318]
["bitfinex","ETHUSD",1770666604641,3.275,2136.2,2135.0,0.91211318]
["bitfinex","ETHUSD",1770666604838,3.33131688,2136.2,2135.0,0.91211318]
["bitfinex","ETHUSD",1770666605041,0.05631688,2136.6,2135.0,0.91211318]
["bitfinex","ETHUSD",1770666605042,2.13946067,2136.8,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666605272,0.05631688,2136.6,2135.5,4.44468602]
["bitfinex","ETHUSD",1770666605439,1.22632196,2136.8,2135.5,5.3567992]
["bitfinex","ETHUSD",1770666605637,0.05631688,2136.6,2135.5,5.3567992]
["bitfinex","ETHUSD",1770666605836,0.05631688,2136.4,2135.5,4.44468602]
["bitfinex","ETHUSD",1770666606065,0.05631688,2136.6,2135.5,4.44468602]
["bitfinex","ETHUSD",1770666606240,0.05631688,2136.2,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666606442,0.05631688,2135.9,2135.2,1.17082281]
["bitfinex","ETHUSD",1770666606764,0.05631688,2136.5,2135.4,1.17072979]
["bitfinex","ETHUSD",1770666606952,0.05631688,2136.4,2135.4,1.17072979]
["bitfinex","ETHUSD",1770666607152,1.17028466,2136.3,2135.4,3.274]
["bitfinex","ETHUSD",1770666607354,0.05631688,2136.4,2135.4,3.274]
["bitfinex","ETHUSD",1770666607558,1.22652432,2136.4,2135.4,3.274]
["bitfinex","ETHUSD",1770666607739,0.05631688,2136.2,2135.2,5.59507655]
["bitfinex","ETHUSD",1770666607934,1.22652432,2136.4,2135.3,3.273]
["bitfinex","ETHUSD",1770666608334,0.05631688,2136.2,2135.3,3.273]
["bitfinex","ETHUSD",1770666608958,0.05631688,2136.2,2135.2,4.68296337]
["bitfinex","ETHUSD",1770666609178,1.17035719,2136.1,2135.2,4.68296337]
["bitfinex","ETHUSD",1770666609372,0.05631688,2136.2,2135.2,4.68296337]
["bitfinex","ETHUSD",1770666609584,1.17024762,2136.3,2135.3,0.91211318]
["bitfinex","ETHUSD",1770666610466,0.05631688,2136.2,2135.2,7.95706337]
["bitfinex","ETHUSD",1770666610885,0.05631688,2135.8,2135.2,4.4449505]
["bitfinex","ETHUSD",1770666611060,0.05631688,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666611259,0.05631688,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1770666611456,0.05631688,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666611667,0.05631688,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666612080,0.05631688,2135.4,2135.2,0.0011]
["bitfinex","ETHUSD",1770666612262,0.05631688,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666613384,0.05631688,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666613684,0.05631688,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666614051,1.22678655,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666614052,0.05631688,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666615158,1.22688788,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666616088,0.05631688,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1770666616584,1.18315974,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666616888,0.05631688,2135.6,2135.2,0.0011]
["bitfinex","ETHUSD",1770666617084,0.01263376,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666617270,1.00389583,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666617471,1.18315584,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666617658,0.01263376,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666617859,1.22658971,2136.3,2135.2,0.0011]
["bitfinex","ETHUSD",1770666618070,1.00375445,2136.2,2135.2,0.91321318]
["bitfinex","ETHUSD",1770666618270,1.22657513,2136.3,2135.2,0.91321318]
["bitfinex","ETHUSD",1770666618565,1.00408529,2136.2,2135.2,0.91321318]
["bitfinex","ETHUSD",1770666618766,1.22657513,2136.3,2135.2,0.91321318]
["bitfinex","ETHUSD",1770666619090,1.0040836,2136.2,2135.2,0.91321318]
["bitfinex","ETHUSD",1770666619390,0.05631688,2136.1,2135.3,1.17079567]
["bitfinex","ETHUSD",1770666619969,0.05631688,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1770666620796,0.05631688,2135.9,2135.2,4.68428269]
["bitfinex","ETHUSD",1770666620797,0.05631688,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1770666620967,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666621294,1.1706312,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770666621581,4.73865887,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770666621582,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666621882,1.17058637,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770666621883,1.22690325,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770666622090,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666622263,0.05631688,2135.5,2135.2,0.0011]
["bitfinex","ETHUSD",1770666623295,1.17041198,2136.0,2135.2,0.0011]
["bitfinex","ETHUSD",1770666623593,0.05631688,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666625168,0.05631688,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666625358,1.2268291,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666625693,1.22668088,2136.1,2135.2,0.0011]
["bitfinex","ETHUSD",1770666625903,0.05631688,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666626768,1.22668088,2136.1,2135.2,0.0011]
["bitfinex","ETHUSD",1770666626991,0.05631688,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666627207,0.98452426,2136.7,2135.2,0.99882371]
["bitfinex","ETHUSD",1770666627494,4.44332513,2136.6,2135.4,0.99772371]
["bitfinex","ETHUSD",1770666627662,0.05631688,2136.3,2135.4,0.99772371]
["bitfinex","ETHUSD",1770666627864,0.05631688,2135.9,2135.2,1.17190728]
["bitfinex","ETHUSD",1770666628095,0.05631688,2135.7,2135.2,1.17194657]
["bitfinex","ETHUSD",1770666628392,0.05631688,2135.9,2135.2,1.17194657]
["bitfinex","ETHUSD",1770666629267,1.22690411,2135.7,2135.2,0.0011]
["bitfinex","ETHUSD",1770666629467,0.05631688,2135.3,2135.0,0.0011]
["bitfinex","ETHUSD",1770666629667,0.05631688,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1770666629668,0.05631688,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1770666629907,0.05631688,2134.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1770666630367,0.05631688,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770666630566,0.05631688,2134.8,2134.2,1.17139054]
["bitfinex","ETHUSD",1770666631094,0.05631688,2134.9,2134.2,1.17139054]
["bitfinex","ETHUSD",1770666631295,0.05631688,2134.9,2134.1,4.68677948]
["bitfinex","ETHUSD",1770666631296,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666631498,0.05631688,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666631800,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666633065,0.05631688,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666633271,1.22724172,2135.1,2134.1,0.0011]
["bitfinex","ETHUSD",1770666633588,0.05631688,2135.4,2134.1,0.99882371]
["bitfinex","ETHUSD",1770666633970,0.05631688,2135.5,2134.4,0.0011]
["bitfinex","ETHUSD",1770666634372,0.05631688,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1770666634590,0.05631688,2135.5,2134.4,0.0011]
["bitfinex","ETHUSD",1770666634795,0.05631688,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1770666634987,0.05631688,2135.5,2134.4,0.0011]
["bitfinex","ETHUSD",1770666635399,0.05631688,2135.3,2134.4,0.0011]
["bitfinex","ETHUSD",1770666635588,1.00647464,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770666635980,0.05631688,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770666636389,0.05631688,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1770666637108,0.05631688,2135.3,2134.4,0.99882371]
["bitfinex","ETHUSD",1770666637309,1.00660874,2135.2,2134.4,0.99882371]
["bitfinex","ETHUSD",1770666637605,0.05631688,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1770666637808,1.00660631,2135.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1770666637994,1.06292527,2135.1,2134.4,1.17236295]
["bitfinex","ETHUSD",1770666638302,0.05631688,2134.9,2134.4,1.17236295]
["bitfinex","ETHUSD",1770666639726,0.05631688,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1770666640232,0.05631688,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770666640424,1.00695942,2135.0,2134.4,0.0011]
["bitfinex","ETHUSD",1770666640589,1.22689507,2135.7,2134.5,0.99772371]
["bitfinex","ETHUSD",1770666640788,1.06308609,2135.6,2134.6,0.99772371]
["bitfinex","ETHUSD",1770666641014,1.00676921,2135.5,2134.6,0.99772371]
["bitfinex","ETHUSD",1770666641208,0.05631688,2135.7,2134.6,0.99772371]
["bitfinex","ETHUSD",1770666641414,1.00668388,2135.6,2134.6,0.99772371]
["bitfinex","ETHUSD",1770666641610,4.5010246,2135.9,2134.6,0.99772371]
["bitfinex","ETHUSD",1770666641920,1.00660893,2135.8,2134.7,2.16884845]
["bitfinex","ETHUSD",1770666642118,1.00660893,2135.7,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666642321,3.33051688,2135.9,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666642511,1.00658082,2135.8,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666642716,1.00658082,2135.7,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666642911,3.33051688,2135.9,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666643124,1.00658225,2135.8,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666643321,3.33051688,2135.9,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666643322,1.00658225,2135.7,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666643526,3.33051688,2135.9,2134.8,0.99772371]
["bitfinex","ETHUSD",1770666643717,3.33051688,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666643718,1.0066129,2135.8,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666643920,1.06292978,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666644216,0.05631688,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666645010,1.22800058,2135.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666645325,0.05631688,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666645717,0.05631688,2135.5,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666646313,0.05751688,2135.7,2134.9,1.17101503]
["bitfinex","ETHUSD",1770666647630,0.0012,2135.7,2135.0,0.99772371]
["bitfinex","ETHUSD",1770666647931,0.0012,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1770666648228,0.0012,2135.9,2135.3,2.16851938]
["bitfinex","ETHUSD",1770666648999,0.0012,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1770666649202,0.05631688,2135.6,2135.2,1.17081773]
["bitfinex","ETHUSD",1770666649632,0.05631688,2135.8,2135.2,1.17081773]
["bitfinex","ETHUSD",1770666649799,0.05631688,2135.6,2134.7,0.99772371]
["bitfinex","ETHUSD",1770666650005,1.1705811,2135.7,2135.0,4.68373274]
["bitfinex","ETHUSD",1770666650204,0.05631688,2135.6,2135.0,4.68373274]
["bitfinex","ETHUSD",1770666650626,0.05631688,2135.8,2135.0,4.68373274]
["bitfinex","ETHUSD",1770666651436,0.05751688,2135.9,2135.0,4.68373274]
["bitfinex","ETHUSD",1770666651630,1.00662029,2135.8,2135.0,4.68373274]
["bitfinex","ETHUSD",1770666651834,0.05751688,2135.9,2135.0,5.6731684]
["bitfinex","ETHUSD",1770666653739,0.0012,2135.9,2135.0,5.6731684]
["bitfinex","ETHUSD",1770666654241,0.0012,2135.9,2135.1,0.98943566]
["bitfinex","ETHUSD",1770666654625,0.0012,2135.9,2135.2,2.16028616]
["bitfinex","ETHUSD",1770666654864,0.0012,2135.9,2135.3,0.98943566]
["bitfinex","ETHUSD",1770666655038,0.0012,2136.6,2135.6,0.98943566]
["bitfinex","ETHUSD",1770666655335,0.0012,2136.6,2135.8,0.98943566]
["bitfinex","ETHUSD",1770666656341,0.0012,2136.6,2136.0,0.98943566]
["bitfinex","ETHUSD",1770666656546,0.05631688,2137.1,2136.1,0.98943566]
["bitfinex","ETHUSD",1770666656911,0.05631688,2137.1,2136.2,1.1703024]
["bitfinex","ETHUSD",1770666657740,0.05631688,2137.3,2136.2,2.15973806]
["bitfinex","ETHUSD",1770666658039,0.05631688,2137.7,2136.3,0.98943566]
["bitfinex","ETHUSD",1770666658237,0.05631688,2137.7,2136.6,0.98943566]
["bitfinex","ETHUSD",1770666658440,0.05631688,2137.7,2136.7,3.272]
["bitfinex","ETHUSD",1770666658642,0.05631688,2138.1,2136.8,12.291422]
["bitfinex","ETHUSD",1770666658816,0.05631688,2138.1,2136.9,0.98943566]
["bitfinex","ETHUSD",1770666659016,0.05631688,2137.9,2137.0,1.16986429]
["bitfinex","ETHUSD",1770666659216,0.05631688,2138.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1770666659513,0.05631688,2138.1,2137.0,2.15929995]
["bitfinex","ETHUSD",1770666659718,1.22558069,2138.1,2137.0,2.15929995]
["bitfinex","ETHUSD",1770666660041,0.05631688,2138.1,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666660241,0.05631688,2138.0,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666660447,0.05631688,2137.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1770666660757,0.05631688,2137.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1770666661051,0.05631688,2137.6,2136.8,4.67945718]
["bitfinex","ETHUSD",1770666661218,0.05631688,2138.5,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666661421,0.05631688,2138.3,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666661661,0.05631688,2138.2,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666662230,0.95802851,2138.5,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666662452,0.05631688,2138.3,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666662648,0.05631688,2138.1,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666663341,0.05631688,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1770666663342,0.05631688,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770666663524,0.05631688,2138.2,2137.3,3.271]
["bitfinex","ETHUSD",1770666663854,0.05631688,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1770666663855,0.05631688,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770666664030,0.05631688,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1770666664354,0.05631688,2137.8,2137.1,4.67901927]
["bitfinex","ETHUSD",1770666664355,0.05631688,2137.6,2137.1,1.1697683]
["bitfinex","ETHUSD",1770666664552,0.05631688,2137.4,2137.0,1.16983987]
["bitfinex","ETHUSD",1770666664773,0.05631688,2137.3,2136.7,1.17002525]
["bitfinex","ETHUSD",1770666665053,0.05631688,2137.3,2136.9,1.16991837]
["bitfinex","ETHUSD",1770666665254,1.22604052,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770666665460,1.22586399,2137.6,2136.4,2.1596285]
["bitfinex","ETHUSD",1770666665631,2.07090539,2138.3,2136.7,1.22300596]
["bitfinex","ETHUSD",1770666665827,0.05631688,2138.1,2136.7,1.22300596]
["bitfinex","ETHUSD",1770666666028,0.05631688,2138.2,2136.7,1.22300596]
["bitfinex","ETHUSD",1770666666568,4.73292914,2138.4,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666666569,1.22543436,2138.4,2137.1,0.98943566]
["bitfinex","ETHUSD",1770666666861,1.22543436,2138.4,2137.2,0.98943566]
["bitfinex","ETHUSD",1770666667537,0.05631688,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1770666667737,0.05631688,2138.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1770666667951,0.05631688,2137.8,2137.2,1.16971711]
["bitfinex","ETHUSD",1770666668952,5.57723799,2138.8,2137.3,0.98943566]
["bitfinex","ETHUSD",1770666669150,0.05631688,2138.3,2137.3,0.98943566]
["bitfinex","ETHUSD",1770666669338,0.05631688,2137.9,2137.2,1.16971711]
["bitfinex","ETHUSD",1770666669557,1.22570182,2137.9,2137.1,4.6790981]
["bitfinex","ETHUSD",1770666669865,0.05631688,2137.7,2137.1,4.6790981]
["bitfinex","ETHUSD",1770666670372,0.0012,2137.6,2137.1,1.16980955]
["bitfinex","ETHUSD",1770666671075,0.05631688,2137.5,2137.0,1.16982095]
["bitfinex","ETHUSD",1770666671372,0.0012,2137.6,2137.0,1.16982095]
["bitfinex","ETHUSD",1770666671543,0.05631688,2137.5,2136.8,4.68097803]
["bitfinex","ETHUSD",1770666672966,0.05631688,2137.3,2136.8,4.68097803]
["bitfinex","ETHUSD",1770666673174,0.05631688,2137.5,2136.8,4.68097803]
["bitfinex","ETHUSD",1770666674252,0.05631688,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1770666674778,0.05631688,2136.9,2136.8,0.0011]
["bitfinex","ETHUSD",1770666675080,0.05631688,2137.3,2136.8,0.0011]
["bitfinex","ETHUSD",1770666675581,0.05631688,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1770666675784,0.05631688,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770666676106,0.05631688,2136.9,2136.5,1.17122976]
["bitfinex","ETHUSD",1770666676310,0.05631688,2136.9,2136.5,0.0011]
["bitfinex","ETHUSD",1770666676672,1.22623819,2136.9,2136.1,1.17032344]
["bitfinex","ETHUSD",1770666676873,0.05631688,2136.7,2136.2,1.1703024]
["bitfinex","ETHUSD",1770666677119,1.22623819,2136.9,2136.3,1.17023438]
["bitfinex","ETHUSD",1770666677398,1.22623819,2136.9,2136.2,1.17026958]
["bitfinex","ETHUSD",1770666677399,0.05631688,2136.6,2136.2,1.17026958]
["bitfinex","ETHUSD",1770666677591,0.05631688,2136.7,2136.2,1.17026958]
["bitfinex","ETHUSD",1770666677787,1.22623819,2136.9,2136.3,1.17021594]
["bitfinex","ETHUSD",1770666678501,0.05631688,2136.7,2135.7,1.17167639]
["bitfinex","ETHUSD",1770666679478,0.05631688,2136.9,2135.8,0.93609805]
["bitfinex","ETHUSD",1770666679684,0.05631688,2137.1,2135.9,0.93609805]
["bitfinex","ETHUSD",1770666680002,1.2261289,2137.1,2135.9,0.93609805]
["bitfinex","ETHUSD",1770666680402,0.05631688,2137.1,2136.1,0.93609805]
["bitfinex","ETHUSD",1770666681489,3.27,2137.2,2136.1,0.93609805]
["bitfinex","ETHUSD",1770666681894,3.27,2137.2,2136.2,0.93609805]
["bitfinex","ETHUSD",1770666682505,3.27,2137.2,2136.3,1.17024762]
["bitfinex","ETHUSD",1770666682902,0.05631688,2136.5,2135.9,4.68173584]
["bitfinex","ETHUSD",1770666683214,0.05631688,2136.5,2136.1,1.17144858]
["bitfinex","ETHUSD",1770666683591,0.05631688,2136.5,2136.1,1.17145521]
["bitfinex","ETHUSD",1770666684384,1.22649359,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1770666684584,0.05631688,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1770666684807,1.22645593,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1770666684982,1.00465525,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1770666685182,0.05631688,2136.5,2135.9,0.0011]
["bitfinex","ETHUSD",1770666685397,1.00438846,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1770666685605,0.05631688,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1770666686590,0.05631688,2136.1,2135.9,0.0011]
["bitfinex","ETHUSD",1770666687412,1.02455938,2136.1,2134.6,0.93719805]
["bitfinex","ETHUSD",1770666687618,0.05631688,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1770666687804,0.05631688,2134.9,2134.4,1.17125323]
["bitfinex","ETHUSD",1770666688111,0.05631688,2134.9,2134.4,1.17125015]
["bitfinex","ETHUSD",1770666688318,0.05631688,2134.9,2134.3,1.17129615]
["bitfinex","ETHUSD",1770666688319,0.05631688,2134.7,2134.3,1.17129615]
["bitfinex","ETHUSD",1770666688484,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666688702,0.05631688,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666688928,1.22726393,2135.1,2134.1,0.0011]
["bitfinex","ETHUSD",1770666689128,0.05631688,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666689314,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666689516,0.05631688,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770666689721,1.02455938,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666689910,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666691431,2.19560745,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666691635,0.05631688,2134.7,2134.1,0.0011]
["bitfinex","ETHUSD",1770666692723,0.05631688,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770666693124,1.22727136,2135.1,2134.1,0.93719805]
["bitfinex","ETHUSD",1770666693322,0.05631688,2134.9,2134.1,0.0011]
["bitfinex","ETHUSD",1770666693509,1.22727136,2135.1,2134.1,0.0011]
["bitfinex","ETHUSD",1770666693835,0.9682425,2135.8,2134.2,0.93609805]
["bitfinex","ETHUSD",1770666694146,3.272,2136.3,2134.7,0.93609805]
["bitfinex","ETHUSD",1770666694438,4.44226371,2136.3,2135.0,0.93609805]
["bitfinex","ETHUSD",1770666694647,0.05631688,2136.2,2135.1,1.17090534]
["bitfinex","ETHUSD",1770666694876,0.05631688,2136.7,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666695034,0.05631688,2136.4,2135.4,0.93609805]
["bitfinex","ETHUSD",1770666695335,0.05631688,2136.0,2135.1,1.17090534]
["bitfinex","ETHUSD",1770666695537,0.05631688,2136.4,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666695911,0.05631688,2136.5,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666696315,1.22638566,2136.7,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666696521,0.05631688,2136.1,2135.0,4.68362137]
["bitfinex","ETHUSD",1770666696924,0.05631688,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1770666697122,0.05631688,2136.3,2135.4,0.0011]
["bitfinex","ETHUSD",1770666697416,0.05631688,2136.1,2135.4,0.0011]
["bitfinex","ETHUSD",1770666698142,0.05631688,2135.7,2135.4,0.0011]
["bitfinex","ETHUSD",1770666698344,0.05631688,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770666698345,0.05631688,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1770666698656,0.05631688,2135.4,2135.1,0.0011]
["bitfinex","ETHUSD",1770666698968,1.17047467,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770666699139,1.22679155,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770666699339,0.05631688,2135.7,2135.1,0.0011]
["bitfinex","ETHUSD",1770666699537,1.22679155,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770666700247,0.05631688,2135.9,2135.1,0.0011]
["bitfinex","ETHUSD",1770666700446,3.272,2136.0,2135.1,0.0011]
["bitfinex","ETHUSD",1770666700652,3.272,2136.0,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666701158,4.73730943,2136.3,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666701159,1.22656591,2136.3,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666701562,0.05631688,2135.9,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666701766,0.05631688,2136.1,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666702128,0.05631688,2136.3,2135.1,2.10810339]
["bitfinex","ETHUSD",1770666702323,0.05631688,2136.3,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666702528,0.05631688,2136.3,2135.1,1.17200534]
["bitfinex","ETHUSD",1770666702529,0.05631688,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1770666702831,1.1706613,2135.6,2135.1,0.0011]
["bitfinex","ETHUSD",1770666703031,0.05631688,2135.5,2135.1,0.0011]
["bitfinex","ETHUSD",1770666703460,0.05631688,2135.3,2135.1,0.0011]
["bitfinex","ETHUSD",1770666704339,0.05631688,2135.3,2134.4,1.17127317]
["bitfinex","ETHUSD",1770666704538,1.08329506,2135.6,2134.4,1.17127041]
["bitfinex","ETHUSD",1770666704740,0.05631688,2135.3,2134.3,0.0011]
["bitfinex","ETHUSD",1770666704941,0.05631688,2135.1,2134.3,0.0011]
["bitfinex","ETHUSD",1770666705131,4.29876102,2136.2,2134.3,0.93719805]
["bitfinex","ETHUSD",1770666705331,0.05631688,2135.9,2134.7,0.93609805]
["bitfinex","ETHUSD",1770666705630,0.05631688,2136.1,2134.8,0.93609805]
["bitfinex","ETHUSD",1770666705843,0.05631688,2135.9,2134.8,0.93609805]
["bitfinex","ETHUSD",1770666706066,0.05631688,2136.1,2134.8,0.93609805]
["bitfinex","ETHUSD",1770666706842,1.22667728,2136.1,2134.9,2.10711308]
["bitfinex","ETHUSD",1770666707538,1.22667728,2136.1,2134.5,4.68456482]
["bitfinex","ETHUSD",1770666707539,0.05631688,2135.0,2134.1,1.17255027]
["bitfinex","ETHUSD",1770666707735,0.05631688,2135.2,2134.1,0.0011]
["bitfinex","ETHUSD",1770666707934,0.05631688,2136.5,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666708134,1.00213825,2136.4,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666708359,3.32831688,2136.7,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666708532,1.00233095,2136.6,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666708737,3.272,2136.7,2135.2,0.93609805]
["bitfinex","ETHUSD",1770666709073,0.0012,2136.9,2136.0,0.93609805]
["bitfinex","ETHUSD",1770666709371,0.0012,2136.5,2136.0,0.93609805]
["bitfinex","ETHUSD",1770666709569,0.0012,2136.9,2136.0,0.93609805]
["bitfinex","ETHUSD",1770666710235,0.0012,2137.1,2136.0,0.93609805]
["bitfinex","ETHUSD",1770666710859,0.0012,2137.1,2136.1,1.17035719]
["bitfinex","ETHUSD",1770666711336,1.22562444,2138.1,2136.4,0.93035405]
["bitfinex","ETHUSD",1770666711542,3.272,2137.6,2136.4,0.93035405]
["bitfinex","ETHUSD",1770666712343,0.05631688,2138.1,2136.4,0.93035405]
["bitfinex","ETHUSD",1770666712539,3.32831688,2137.8,2136.4,0.93035405]
["bitfinex","ETHUSD",1770666712745,0.05631688,2136.7,2135.5,0.93035405]
["bitfinex","ETHUSD",1770666712965,0.05631688,2136.3,2135.6,2.10098525]
["bitfinex","ETHUSD",1770666713268,0.05631688,2136.5,2135.6,2.10098525]
["bitfinex","ETHUSD",1770666713438,0.05631688,2136.7,2135.6,2.10098525]
["bitfinex","ETHUSD",1770666713643,0.05631688,2136.9,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666713843,0.05631688,2136.9,2135.7,11.36113365]
["bitfinex","ETHUSD",1770666714082,3.272,2136.8,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666714287,0.05631688,2137.0,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666714469,3.272,2136.7,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666714866,3.272,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1770666715175,3.272,2136.9,2135.9,1.17046678]
["bitfinex","ETHUSD",1770666715377,0.15871688,2137.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1770666715378,1.8621432,2138.0,2136.0,0.93035405]
["bitfinex","ETHUSD",1770666715549,0.05631688,2137.6,2136.0,0.93035405]
["bitfinex","ETHUSD",1770666716049,3.32831688,2137.6,2136.0,0.93035405]
["bitfinex","ETHUSD",1770666716744,0.05631688,2137.6,2136.0,0.93035405]
["bitfinex","ETHUSD",1770666716950,0.05631688,2137.6,2136.2,0.93035405]
["bitfinex","ETHUSD",1770666717149,1.8621124,2138.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1770666717150,0.05631688,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1770666717350,0.05631688,2136.2,2135.4,1.17068899]
["bitfinex","ETHUSD",1770666717562,0.05631688,2136.0,2135.5,1.17068548]
["bitfinex","ETHUSD",1770666717879,0.05631688,2136.0,2134.9,4.68405131]
["bitfinex","ETHUSD",1770666717880,0.05631688,2136.1,2135.8,1.17047501]
["bitfinex","ETHUSD",1770666718054,0.05631688,2136.3,2135.6,1.17060532]
["bitfinex","ETHUSD",1770666718249,0.05631688,2136.3,2135.5,1.17064439]
["bitfinex","ETHUSD",1770666718553,0.05631688,2136.5,2135.9,1.1704633]
["bitfinex","ETHUSD",1770666718768,0.1024,2137.2,2136.0,1.170379]
["bitfinex","ETHUSD",1770666718958,0.1024,2137.2,2135.9,4.68167948]
["bitfinex","ETHUSD",1770666718959,3.271,2136.7,2135.6,2.10098525]
["bitfinex","ETHUSD",1770666719749,3.271,2136.8,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666719967,3.271,2136.9,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666720176,0.05631688,2136.8,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666720565,1.22605842,2137.3,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666720566,3.271,2137.2,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666720766,0.05631688,2136.9,2135.8,0.93035405]
["bitfinex","ETHUSD",1770666720968,0.05631688,2136.9,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666721273,0.05631688,2137.1,2135.9,0.93035405]
["bitfinex","ETHUSD",1770666721468,0.05631688,2136.7,2135.9,0.93035405]
["bitfinex","ETHUSD",1770666721869,0.0012,2136.9,2136.0,0.93035405]
["bitfinex","ETHUSD",1770666722072,0.05631688,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666722284,0.05631688,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666722285,0.05631688,2137.2,2135.9,0.93035405]
["bitfinex","ETHUSD",1770666722492,0.05631688,2136.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666722948,0.05631688,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666723152,0.05631688,2136.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1770666724894,0.05631688,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1770666725083,1.22611162,2137.2,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666725256,0.05631688,2137.0,2135.7,0.93035405]
["bitfinex","ETHUSD",1770666726996,0.05631688,2137.0,2135.3,0.0011]
["bitfinex","ETHUSD",1770666726997,0.05631688,2136.0,2135.3,0.0011]
["bitfinex","ETHUSD",1770666727167,3.271,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770666727888,3.271,2135.9,2135.2,1.16763932]
["bitfinex","ETHUSD",1770666728089,3.271,2135.9,2135.0,0.0011]
["bitfinex","ETHUSD",1770666728090,0.05631688,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770666728691,3.271,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770666728869,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666729580,3.271,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1770666729786,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666729980,3.271,2135.4,2135.0,0.0011]
["bitfinex","ETHUSD",1770666730602,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666730770,3.272,2135.3,2135.0,5.3503777]
["bitfinex","ETHUSD",1770666731298,1.17035719,2136.1,2135.0,0.0011]
["bitfinex","ETHUSD",1770666731506,5.50233623,2136.0,2135.1,5.3492777]
["bitfinex","ETHUSD",1770666731713,4.49874599,2136.0,2135.1,5.3492777]
["bitfinex","ETHUSD",1770666732006,0.05631688,2135.8,2135.1,5.3492777]
["bitfinex","ETHUSD",1770666733314,0.05631688,2135.6,2135.0,0.0011]
["bitfinex","ETHUSD",1770666733612,1.22697094,2135.6,2135.0,5.3503777]
["bitfinex","ETHUSD",1770666733910,1.22697094,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666734110,0.05631688,2136.0,2135.3,0.0011]
["bitfinex","ETHUSD",1770666734285,4.68112761,2136.3,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666734466,0.05631688,2136.0,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666734667,0.05631688,2136.2,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666734870,3.272,2136.1,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666735097,0.05631688,2135.8,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666735476,3.272,2135.7,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666737685,0.05631688,2136.0,2135.4,6.51997465]
["bitfinex","ETHUSD",1770666737883,3.272,2135.9,2135.4,6.51997465]
["bitfinex","ETHUSD",1770666738186,0.05631688,2135.8,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666739182,3.272,2135.9,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666739381,4.68099385,2136.3,2135.4,5.3492777]
["bitfinex","ETHUSD",1770666739382,0.0012,2136.5,2135.4,2.13334287]
["bitfinex","ETHUSD",1770666739585,4.44219494,2136.4,2135.6,1.1706312]
["bitfinex","ETHUSD",1770666739806,1.22651182,2136.4,2135.5,6.51992144]
["bitfinex","ETHUSD",1770666740011,4.68197139,2136.5,2135.5,6.51992144]
["bitfinex","ETHUSD",1770666740012,0.0012,2136.5,2135.5,7.48556263]
["bitfinex","ETHUSD",1770666740196,3.272,2136.4,2135.6,0.96564119]
["bitfinex","ETHUSD",1770666740510,3.272,2136.4,2135.7,5.3492777]
["bitfinex","ETHUSD",1770666741586,0.0012,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666741788,4.73548322,2137.2,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666741789,0.05631688,2137.0,2135.8,2.13616277]
["bitfinex","ETHUSD",1770666742007,0.05631688,2137.0,2135.9,5.3492777]
["bitfinex","ETHUSD",1770666742008,3.272,2136.8,2135.9,5.3492777]
["bitfinex","ETHUSD",1770666742185,0.05631688,2136.7,2135.9,5.3492777]
["bitfinex","ETHUSD",1770666742788,0.05631688,2136.5,2135.9,5.3492777]
["bitfinex","ETHUSD",1770666743315,0.05631688,2136.3,2135.9,4.03338053]
["bitfinex","ETHUSD",1770666743483,0.05631688,2135.8,2135.1,1.17086664]
["bitfinex","ETHUSD",1770666743679,1.17051058,2135.9,2135.1,1.17086664]
["bitfinex","ETHUSD",1770666744012,0.05631688,2135.7,2135.0,0.0011]
["bitfinex","ETHUSD",1770666744186,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666744385,0.05631688,2135.2,2135.0,0.0011]
["bitfinex","ETHUSD",1770666745414,0.05631688,2135.5,2135.0,0.0011]
["bitfinex","ETHUSD",1770666746184,0.05631688,2135.5,2135.3,0.0011]
["bitfinex","ETHUSD",1770666747280,0.05631688,2135.9,2135.3,0.0011]
["bitfinex","ETHUSD",1770666747499,3.272,2136.0,2135.3,0.0011]
["bitfinex","ETHUSD",1770666748012,4.73862834,2136.3,2135.3,0.96674119]
["bitfinex","ETHUSD",1770666748013,0.0012,2136.3,2135.3,0.96674119]
["bitfinex","ETHUSD",1770666749319,0.05631688,2136.2,2135.3,0.96674119]
["bitfinex","ETHUSD",1770666749780,0.05631688,2136.0,2135.3,0.96674119]
["bitfinex","ETHUSD",1770666749980,0.05631688,2136.0,2135.4,1.17074084]
["bitfinex","ETHUSD",1770666750311,1.22665737,2136.2,2135.3,2.13749532]
["bitfinex","ETHUSD",1770666750689,0.05631688,2136.2,2135.3,2.13749532]
["bitfinex","ETHUSD",1770666751010,1.22777614,2136.3,2135.4,0.96564119]
["bitfinex","ETHUSD",1770666751923,1.22777614,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666753001,0.05751688,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666754324,0.0012,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666755422,1.22776808,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770666756914,0.0012,2136.3,2135.5,2.13632721]
["bitfinex","ETHUSD",1770666757720,0.0012,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666757929,0.05751688,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666759028,1.17146027,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666759204,1.06328214,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666759524,0.05631688,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666760698,1.2266597,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666760905,3.272,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666761317,1.06383114,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1770666761519,0.05631688,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1770666762606,1.17034282,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666762923,0.0012,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666763125,1.00744369,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666763328,4.49976827,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666763506,1.00762497,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666763709,4.44345139,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666763908,1.00763853,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666764113,1.17145139,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666764315,1.00781531,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666764529,4.44344768,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666764711,1.00781407,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666764911,4.44344768,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666765112,1.00781431,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666765331,4.44344768,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666765533,1.00784138,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666765836,4.44344768,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666766037,1.00780742,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666766219,0.05631688,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666766422,3.32831688,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666767013,1.17041198,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1770666768757,4.49871824,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666769748,1.17040136,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666770016,0.0012,2136.3,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666770164,0.05631688,2136.9,2135.8,0.93502412]
["bitfinex","ETHUSD",1770666770461,0.05631688,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1770666770627,0.05631688,2136.7,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666770827,1.00886369,2136.6,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666771027,0.0012,2136.6,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666771271,0.0012,2136.6,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666771567,1.22623592,2137.0,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666771874,3.272,2136.7,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666772035,1.06388511,2136.6,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666772234,0.05631688,2136.6,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666772430,0.0012,2136.5,2135.9,0.93502412]
["bitfinex","ETHUSD",1770666773768,1.17133807,2136.5,2135.9,2.10546777]
["bitfinex","ETHUSD",1770666774569,0.0012,2136.5,2135.9,2.10546777]
["bitfinex","ETHUSD",1770666775449,1.17012675,2136.6,2135.9,2.10546777]
["bitfinex","ETHUSD",1770666775648,1.00974476,2136.5,2135.9,2.10546777]
["bitfinex","ETHUSD",1770666775849,0.0012,2136.5,2135.9,2.10546777]
["bitfinex","ETHUSD",1770666776949,0.0012,2136.5,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666777856,0.0012,2136.5,2136.0,2.10541624]
["bitfinex","ETHUSD",1770666778844,0.0012,2136.5,2136.1,0.93502412]
["bitfinex","ETHUSD",1770666779052,2.51892059,2137.1,2136.2,0.93502412]
["bitfinex","ETHUSD",1770666779053,4.44188661,2137.0,2136.2,0.93502412]
["bitfinex","ETHUSD",1770666779351,0.05631688,2136.8,2136.0,1.17039212]
["bitfinex","ETHUSD",1770666779653,1.00891151,2136.9,2136.0,1.17039212]
["bitfinex","ETHUSD",1770666779654,4.49820349,2137.0,2136.1,0.93502412]
["bitfinex","ETHUSD",1770666779848,2.17884075,2136.9,2136.2,2.10532652]
["bitfinex","ETHUSD",1770666780054,1.00891381,2136.8,2136.2,2.10532652]
["bitfinex","ETHUSD",1770666780254,1.00891381,2136.7,2136.2,2.10532652]
["bitfinex","ETHUSD",1770666780456,1.16992694,2136.9,2136.2,2.10532652]
["bitfinex","ETHUSD",1770666780685,1.00890429,2136.8,2136.2,2.10532652]
["bitfinex","ETHUSD",1770666780982,1.00890429,2136.8,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666780983,0.05631688,2136.6,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666781156,1.00908995,2136.5,2135.8,1.17050129]
["bitfinex","ETHUSD",1770666781367,1.00908995,2136.4,2135.7,0.93612412]
["bitfinex","ETHUSD",1770666781559,0.05631688,2136.8,2136.1,1.17035302]
["bitfinex","ETHUSD",1770666781560,3.32731688,2136.8,2136.1,1.17035302]
["bitfinex","ETHUSD",1770666781762,1.00894421,2136.7,2136.1,1.17035302]
["bitfinex","ETHUSD",1770666781965,2.179039,2136.6,2136.0,4.68142877]
["bitfinex","ETHUSD",1770666782189,1.00894421,2136.5,2136.0,4.68142877]
["bitfinex","ETHUSD",1770666782686,1.06534134,2136.4,2135.9,1.17046118]
["bitfinex","ETHUSD",1770666782886,0.05631688,2136.4,2135.9,1.17046118]
["bitfinex","ETHUSD",1770666783061,3.271,2136.7,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666783262,1.00890837,2136.6,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666783463,1.00890837,2136.5,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666783684,3.271,2136.7,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666783885,1.00892163,2136.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1770666784086,4.67989517,2136.9,2136.1,1.17035719]
["bitfinex","ETHUSD",1770666784265,2.23514301,2136.8,2136.0,2.10539227]
["bitfinex","ETHUSD",1770666784597,0.05631688,2136.6,2136.0,2.10539227]
["bitfinex","ETHUSD",1770666784899,1.00882209,2136.5,2136.0,2.10539227]
["bitfinex","ETHUSD",1770666785892,1.00882209,2136.5,2136.0,1.17036815]
["bitfinex","ETHUSD",1770666786087,1.00882209,2136.5,2135.9,0.93612412]
["bitfinex","ETHUSD",1770666786685,4.44103041,2136.7,2135.9,0.93612412]
["bitfinex","ETHUSD",1770666786991,1.00880796,2136.6,2135.9,0.93612412]
["bitfinex","ETHUSD",1770666787304,1.00880796,2136.5,2135.9,0.93612412]
["bitfinex","ETHUSD",1770666788502,2.17897907,2136.5,2135.9,2.10658321]
["bitfinex","ETHUSD",1770666788708,1.06512484,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1770666788911,1.06512484,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1770666788912,0.05631688,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666789212,0.05631688,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1770666789213,1.00880796,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666789409,0.05631688,2136.4,2135.7,1.17167586]
["bitfinex","ETHUSD",1770666789710,0.05631688,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666789913,6.36152257,2136.7,2136.0,0.93502412]
["bitfinex","ETHUSD",1770666790087,2.23530769,2136.6,2135.8,1.17048971]
["bitfinex","ETHUSD",1770666790291,1.00889111,2136.5,2135.8,1.17048971]
["bitfinex","ETHUSD",1770666790609,1.00889111,2136.5,2135.7,4.68329098]
["bitfinex","ETHUSD",1770666790610,1.17019284,2136.4,2135.7,4.68329098]
["bitfinex","ETHUSD",1770666790822,1.00889111,2136.3,2135.7,4.68329098]
["bitfinex","ETHUSD",1770666791592,1.00889111,2136.3,2135.7,1.17167639]
["bitfinex","ETHUSD",1770666792308,1.00889111,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666792514,4.27989111,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666792689,3.271,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666792992,4.44134446,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666793199,1.00947217,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666793419,4.49766134,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666793598,1.00951986,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666793795,4.49766134,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666794010,0.05631688,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770666794196,1.06584108,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1770666794522,2.23641762,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666794818,1.17062071,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1770666795025,1.00943438,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666795218,1.17062071,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1770666795416,1.00899656,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666795621,1.17062071,2135.7,2135.3,0.0011]
["bitfinex","ETHUSD",1770666795922,1.00899635,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666796122,0.05631688,2135.6,2135.3,0.0011]
["bitfinex","ETHUSD",1770666796622,2.85177726,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770666796825,4.28058596,2136.0,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797029,1.00858596,2135.9,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797214,1.00858596,2135.8,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797395,3.32831688,2136.0,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797396,1.00858596,2135.7,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797718,0.05631688,2136.0,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666797912,2.32502827,2136.0,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666798109,1.00831538,2135.9,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666798317,1.00831538,2135.8,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666798513,0.05631688,2136.0,2135.3,0.93612412]
["bitfinex","ETHUSD",1770666798717,1.00811008,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1770666798896,0.0012,2136.3,2135.6,0.93502412]
["bitfinex","ETHUSD",1770666799433,1.22632126,2136.8,2135.5,11.2947472]
["bitfinex","ETHUSD",1770666799642,0.05631688,2136.6,2135.6,0.92629598]
["bitfinex","ETHUSD",1770666799793,0.05631688,2136.4,2135.6,0.92629598]
["bitfinex","ETHUSD",1770666800229,0.05631688,2136.2,2135.4,1.17074084]
["bitfinex","ETHUSD",1770666800397,1.00816167,2136.1,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666800597,1.17024762,2136.3,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666800793,1.06442387,2136.2,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666800994,0.05631688,2136.2,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666801428,1.00815346,2136.1,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666801599,0.05631688,2136.2,2135.4,2.09703682]
["bitfinex","ETHUSD",1770666802427,4.49852258,2136.4,2135.5,0.92629598]
["bitfinex","ETHUSD",1770666802622,1.0080921,2136.3,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666802818,4.49852258,2136.4,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666803035,1.00809171,2136.3,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666803207,4.49852258,2136.4,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666803409,1.00811309,2136.3,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666803709,4.49852258,2136.4,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666803917,1.00811317,2136.3,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666804228,1.22652258,2136.4,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666804413,1.00814512,2136.3,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666804615,1.22652258,2136.4,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666804815,1.00813953,2136.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666805116,1.22652258,2136.4,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666805433,1.00810237,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666805600,1.22652258,2136.4,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666805804,1.00817059,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666806114,1.22652258,2136.4,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666806314,1.00814917,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666806625,1.22652258,2136.4,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666806823,1.00819873,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666807137,1.17027277,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666807434,0.05631688,2136.3,2135.7,2.09682946]
["bitfinex","ETHUSD",1770666807736,1.2264995,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770666807912,0.05631688,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770666808111,0.05631688,2136.1,2135.8,0.0011]
["bitfinex","ETHUSD",1770666809035,2.17892392,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666809238,0.05631688,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666809937,1.17041198,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666810128,1.0087993,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666810331,1.17041198,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666810510,1.00878679,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666810706,0.05631688,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666811239,1.2267859,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666811840,0.05631688,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1770666812132,1.00873558,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666812343,1.00873558,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666812644,1.17154676,2136.2,2135.5,0.92739598]
["bitfinex","ETHUSD",1770666812938,1.00876375,2136.1,2135.5,0.92739598]
["bitfinex","ETHUSD",1770666813141,1.00876375,2136.0,2135.5,2.09805161]
["bitfinex","ETHUSD",1770666813318,0.05631688,2136.1,2135.5,2.09805161]
["bitfinex","ETHUSD",1770666813517,1.0087834,2136.0,2135.5,2.09805161]
["bitfinex","ETHUSD",1770666813817,0.0012,2136.2,2135.5,2.09805161]
["bitfinex","ETHUSD",1770666814031,1.00877352,2136.1,2135.5,1.17175563]
["bitfinex","ETHUSD",1770666814332,1.00877352,2136.0,2135.6,0.92629598]
["bitfinex","ETHUSD",1770666814526,1.0090536,2135.9,2135.6,0.92629598]
["bitfinex","ETHUSD",1770666814836,1.22782475,2136.2,2135.5,1.17177673]
["bitfinex","ETHUSD",1770666815052,0.05631688,2136.0,2135.5,1.17177673]
["bitfinex","ETHUSD",1770666815239,1.00902416,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666815541,1.22673163,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666815844,1.00913471,2135.9,2135.5,0.0011]
["bitfinex","ETHUSD",1770666816014,1.22673163,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666816209,1.22673163,2136.0,2135.1,4.68361486]
["bitfinex","ETHUSD",1770666816210,0.05631688,2135.6,2134.8,0.0011]
["bitfinex","ETHUSD",1770666816509,1.06548918,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1770666816711,0.05631688,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1770666816914,1.0091723,2135.2,2134.8,0.0011]
["bitfinex","ETHUSD",1770666817313,0.05631688,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1770666817534,1.22711829,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1770666817735,0.05631688,2135.3,2134.8,0.0011]
["bitfinex","ETHUSD",1770666819748,1.22702666,2135.5,2134.8,0.0011]
["bitfinex","ETHUSD",1770666819952,1.00841065,2135.4,2134.8,0.92739598]
["bitfinex","ETHUSD",1770666820140,1.17051716,2135.9,2135.0,0.92739598]
["bitfinex","ETHUSD",1770666820330,0.05631688,2135.8,2135.0,0.92739598]
["bitfinex","ETHUSD",1770666820534,1.17046943,2135.9,2135.2,0.0011]
["bitfinex","ETHUSD",1770666820735,0.0012,2135.8,2135.2,0.0011]
["bitfinex","ETHUSD",1770666820962,0.0012,2136.2,2135.5,0.92629598]
["bitfinex","ETHUSD",1770666821655,0.05631688,2137.0,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666821822,0.05631688,2136.8,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666822024,0.05631688,2137.0,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666822236,0.05631688,2136.8,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666822657,0.05631688,2137.0,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666822838,0.05631688,2136.8,2135.7,0.92629598]
["bitfinex","ETHUSD",1770666823933,0.05631688,2136.8,2135.9,0.92629598]
["bitfinex","ETHUSD",1770666825339,0.05631688,2136.6,2135.9,0.92629598]
["bitfinex","ETHUSD",1770666825559,0.05631688,2136.4,2135.9,0.92629598]
["bitfinex","ETHUSD",1770666825731,0.00631688,2136.4,2135.9,0.92629598]
["bitfinex","ETHUSD",1770666825927,0.05631688,2136.8,2136.1,0.92629598]
["bitfinex","ETHUSD",1770666826127,1.22607403,2137.2,2136.1,0.92629598]
["bitfinex","ETHUSD",1770666826337,0.05631688,2137.0,2136.1,0.92629598]
["bitfinex","ETHUSD",1770666828160,1.22619227,2137.0,2136.2,1.1703024]
["bitfinex","ETHUSD",1770666828559,0.05631688,2137.0,2136.2,2.09659838]
["bitfinex","ETHUSD",1770666828751,1.2261861,2137.0,2136.2,2.09659838]
["bitfinex","ETHUSD",1770666829142,0.05631688,2136.8,2136.2,2.09659838]
["bitfinex","ETHUSD",1770666829546,0.05631688,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1770666830373,1.22631015,2136.8,2136.0,2.09492553]
["bitfinex","ETHUSD",1770666830831,0.05631688,2137.2,2136.1,0.92451355]
["bitfinex","ETHUSD",1770666831732,0.05631688,2137.0,2136.1,0.92451355]
["bitfinex","ETHUSD",1770666832448,0.05631688,2137.0,2136.2,2.09481595]
["bitfinex","ETHUSD",1770666832756,0.0012,2136.6,2136.2,2.09481595]
["bitfinex","ETHUSD",1770666833334,0.0012,2136.6,2136.3,0.92451355]
["bitfinex","ETHUSD",1770666833973,0.05631688,2137.0,2136.3,0.92451355]
["bitfinex","ETHUSD",1770666834369,0.05631688,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1770666834671,0.05631688,2137.0,2135.7,1.17057525]
["bitfinex","ETHUSD",1770666834672,0.05631688,2136.2,2135.7,1.17057525]
["bitfinex","ETHUSD",1770666834980,0.05631688,2136.4,2135.7,1.17057525]
["bitfinex","ETHUSD",1770666835157,0.05631688,2136.2,2135.7,1.17057525]
["bitfinex","ETHUSD",1770666836051,0.05631688,2136.0,2135.5,1.17178066]
["bitfinex","ETHUSD",1770666836251,0.05631688,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1770666836474,1.17035719,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1770666836677,0.05631688,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666837745,4.73773814,2136.2,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666837746,0.05631688,2136.2,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666837950,1.22662121,2136.2,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666838778,0.05631688,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666839378,0.05631688,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1770666839979,0.05631688,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666840179,0.05631688,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1770666840376,0.05631688,2136.0,2135.5,0.0011]
["bitfinex","ETHUSD",1770666840794,0.05631688,2136.4,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666841659,0.05631688,2136.8,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666842081,0.05631688,2136.6,2135.5,0.92561355]
["bitfinex","ETHUSD",1770666843567,0.05631688,2136.6,2135.7,0.92451355]
["bitfinex","ETHUSD",1770666843862,0.05631688,2136.6,2135.8,0.92451355]
["bitfinex","ETHUSD",1770666844067,0.05631688,2136.8,2135.8,0.92451355]
["bitfinex","ETHUSD",1770666845182,0.0012,2136.6,2135.8,0.92451355]
["bitfinex","ETHUSD",1770666845355,0.05631688,2136.5,2135.7,3.2721]
["bitfinex","ETHUSD",1770666845555,0.05631688,2136.3,2135.8,1.17052158]
["bitfinex","ETHUSD",1770666848289,0.05631688,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666848478,1.2266057,2136.3,2135.7,0.0011]
["bitfinex","ETHUSD",1770666848787,0.05631688,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666849095,0.3,2136.0,2135.7,0.0011]
["bitfinex","ETHUSD",1770666850972,0.3,2136.0,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666851176,4.68055765,2136.5,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666851375,1.06461247,2136.4,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666851584,0.05631688,2136.4,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666851777,1.00830042,2136.3,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666852092,0.05631688,2136.4,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666852293,1.17035719,2136.1,2135.7,0.0011]
["bitfinex","ETHUSD",1770666853168,1.22664415,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666855565,0.05631688,2136.2,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666855878,1.17013807,2136.5,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856086,1.00816993,2136.4,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856288,1.00816993,2136.3,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856471,1.22762903,2136.6,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856666,1.00824289,2136.5,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856868,1.22762903,2136.6,2135.7,0.92561355]
["bitfinex","ETHUSD",1770666856869,1.00824289,2136.4,2135.9,0.92451355]
["bitfinex","ETHUSD",1770666857075,1.22762903,2136.6,2135.9,0.92451355]
["bitfinex","ETHUSD",1770666857274,1.00829662,2136.5,2135.9,0.92451355]
["bitfinex","ETHUSD",1770666857474,1.00829662,2136.4,2135.9,0.92451355]
["bitfinex","ETHUSD",1770666857674,1.22761345,2136.6,2135.9,0.92451355]
["bitfinex","ETHUSD",1770666857896,1.00834811,2136.5,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666858075,0.0012,2136.6,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666858274,1.00834899,2136.5,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666858483,1.17128862,2136.6,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666858703,1.00842975,2136.5,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666858990,1.2276055,2136.6,2135.9,0.92561355]
["bitfinex","ETHUSD",1770666859192,1.00842975,2136.5,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666859381,1.2276055,2136.6,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666859579,1.00857997,2136.5,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666859878,1.2276055,2136.6,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666860079,1.00857246,2136.5,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666860297,1.2276055,2136.6,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666860500,1.00871416,2136.5,2136.0,2.09417448]
["bitfinex","ETHUSD",1770666860695,0.05631688,2136.2,2135.7,0.0011]
["bitfinex","ETHUSD",1770666860897,0.05631688,2136.4,2135.8,1.17052041]
["bitfinex","ETHUSD",1770666861099,0.05631688,2136.2,2135.7,5.58434254]
["bitfinex","ETHUSD",1770666861304,0.05631688,2136.2,2135.7,2.07273641]
["bitfinex","ETHUSD",1770666861305,1.2266194,2136.2,2135.7,2.07273641]
["bitfinex","ETHUSD",1770666862308,1.17030252,2136.2,2135.7,2.07273641]
["bitfinex","ETHUSD",1770666862811,1.17030252,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1770666863012,1.17030252,2136.2,2134.7,0.0011]
["bitfinex","ETHUSD",1770666863013,0.05631688,2135.1,2134.8,0.0011]
["bitfinex","ETHUSD",1770666863304,1.73817357,2135.6,2134.5,0.0011]
["bitfinex","ETHUSD",1770666863305,0.05631688,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1770666863600,1.00914662,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1770666863807,0.05631688,2135.0,2134.5,0.0011]
["bitfinex","ETHUSD",1770666864021,1.00914038,2134.9,2134.5,0.0011]
["bitfinex","ETHUSD",1770666864222,0.05631688,2134.8,2134.5,0.0011]
["bitfinex","ETHUSD",1770666864995,0.05631688,2134.8,2134.0,4.68602135]
["bitfinex","ETHUSD",1770666864996,0.05631688,2134.1,2133.8,0.0011]
["bitfinex","ETHUSD",1770666865211,1.1715089,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1770666865496,1.22782578,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1770666865794,1.22744162,2134.7,2133.8,0.90106002]
["bitfinex","ETHUSD",1770666865993,0.05631688,2134.5,2133.8,0.90106002]
["bitfinex","ETHUSD",1770666866322,0.05631688,2134.5,2133.9,5.85753025]
["bitfinex","ETHUSD",1770666866854,0.7515094,2134.3,2133.3,0.0011]
["bitfinex","ETHUSD",1770666867120,0.05631688,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770666867329,0.05631688,2133.8,2132.8,6.75859027]
["bitfinex","ETHUSD",1770666867330,4.68677421,2133.7,2132.8,6.75859027]
["bitfinex","ETHUSD",1770666867536,0.05631688,2133.5,2132.8,6.75859027]
["bitfinex","ETHUSD",1770666868194,0.05631688,2133.3,2132.8,6.75859027]
["bitfinex","ETHUSD",1770666868392,0.05631688,2133.6,2133.0,0.90106002]
["bitfinex","ETHUSD",1770666868611,0.05631688,2133.8,2133.0,0.90106002]
["bitfinex","ETHUSD",1770666868817,0.05631688,2133.6,2133.1,5.85753025]
["bitfinex","ETHUSD",1770666869022,0.05631688,2133.8,2133.1,5.85753025]
["bitfinex","ETHUSD",1770666869226,0.05631688,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666869394,1.22793761,2133.8,2133.2,1.17194824]
["bitfinex","ETHUSD",1770666870028,1.22793761,2133.8,2133.1,7.02949387]
["bitfinex","ETHUSD",1770666870328,0.05631688,2134.3,2133.1,7.02949387]
["bitfinex","ETHUSD",1770666870329,0.05631688,2134.4,2133.2,0.94344735]
["bitfinex","ETHUSD",1770666870496,0.05631688,2134.2,2133.3,0.94344735]
["bitfinex","ETHUSD",1770666870691,0.05631688,2133.3,2132.7,0.0011]
["bitfinex","ETHUSD",1770666870919,0.05631688,2133.3,2133.0,0.0011]
["bitfinex","ETHUSD",1770666871126,0.05631688,2133.3,2132.7,1.17328609]
["bitfinex","ETHUSD",1770666871127,1.2282517,2133.3,2132.7,3.94230788]
["bitfinex","ETHUSD",1770666871294,0.05631688,2133.1,2132.7,2.770087]
["bitfinex","ETHUSD",1770666871494,0.05631688,2133.5,2132.8,0.0011]
["bitfinex","ETHUSD",1770666871725,0.05631688,2133.7,2132.9,3.94109843]
["bitfinex","ETHUSD",1770666871726,0.05631688,2133.4,2132.9,3.94109843]
["bitfinex","ETHUSD",1770666872012,0.05631688,2133.4,2132.8,1.1732489]
["bitfinex","ETHUSD",1770666872224,0.05631688,2133.2,2132.9,2.768987]
["bitfinex","ETHUSD",1770666872827,0.05631688,2133.2,2132.8,0.0011]
["bitfinex","ETHUSD",1770666872828,0.05631688,2133.0,2132.8,0.0011]
["bitfinex","ETHUSD",1770666873118,1.17200318,2133.1,2132.8,2.770087]
["bitfinex","ETHUSD",1770666873317,0.05631688,2133.4,2132.8,2.770087]
["bitfinex","ETHUSD",1770666873614,0.05631688,2133.1,2132.8,2.770087]
["bitfinex","ETHUSD",1770666873993,0.05631688,2133.1,2132.7,0.0011]
["bitfinex","ETHUSD",1770666874189,0.05631688,2132.9,2132.7,0.0011]
["bitfinex","ETHUSD",1770666874396,0.05631688,2132.7,2132.1,1.17255288]
["bitfinex","ETHUSD",1770666874598,0.05631688,2132.7,2132.0,2.12275966]
["bitfinex","ETHUSD",1770666875198,0.05631688,2132.9,2132.1,0.95019145]
["bitfinex","ETHUSD",1770666875399,0.05631688,2132.7,2132.1,0.95019145]
["bitfinex","ETHUSD",1770666876125,0.05631688,2132.9,2132.1,0.95019145]
["bitfinex","ETHUSD",1770666876832,4.74433464,2133.1,2132.1,0.95019145]
["bitfinex","ETHUSD",1770666876833,0.05631688,2133.5,2132.2,0.95019145]
["bitfinex","ETHUSD",1770666877146,0.05631688,2133.4,2132.6,0.95019145]
["bitfinex","ETHUSD",1770666877437,0.05631688,2133.7,2132.8,0.95019145]
["bitfinex","ETHUSD",1770666877832,0.05631688,2133.5,2132.8,0.95019145]
["bitfinex","ETHUSD",1770666879426,0.05631688,2133.5,2132.9,1.17211308]
["bitfinex","ETHUSD",1770666879923,1.22783385,2134.0,2133.0,0.95019145]
["bitfinex","ETHUSD",1770666880246,0.05631688,2133.8,2133.0,0.95019145]
["bitfinex","ETHUSD",1770666880455,0.05631688,2134.0,2133.0,0.95019145]
["bitfinex","ETHUSD",1770666880955,0.05631688,2134.1,2133.0,0.95019145]
["bitfinex","ETHUSD",1770666881122,0.05631688,2133.5,2132.9,2.12230453]
["bitfinex","ETHUSD",1770666882672,0.05631688,2133.5,2132.7,1.17219454]
["bitfinex","ETHUSD",1770666882673,0.05631688,2133.1,2132.7,1.17219454]
["bitfinex","ETHUSD",1770666882824,0.05631688,2133.1,2132.6,1.17227402]
["bitfinex","ETHUSD",1770666883146,0.05631688,2133.1,2132.6,1.17224119]
["bitfinex","ETHUSD",1770666883529,0.05631688,2133.1,2132.7,1.17221913]
["bitfinex","ETHUSD",1770666883844,1.22942013,2133.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770666884050,1.22942013,2133.3,2132.4,7.96433177]
["bitfinex","ETHUSD",1770666884051,0.05631688,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666884232,0.05631688,2132.9,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666884427,0.05631688,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666884940,1.2294217,2133.3,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666885335,0.05631688,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666885536,1.2294217,2133.3,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666885738,0.05631688,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666885932,1.22833076,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666886226,1.22944832,2133.3,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666886838,0.05631688,2133.1,2132.4,4.4473547]
["bitfinex","ETHUSD",1770666887437,1.22944832,2133.3,2132.4,5.39754615]
["bitfinex","ETHUSD",1770666887624,0.05631688,2133.1,2132.4,5.39754615]
["bitfinex","ETHUSD",1770666887821,0.05751688,2133.3,2132.5,0.95019145]
["bitfinex","ETHUSD",1770666888025,1.22941624,2133.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1770666889040,1.22941624,2133.3,2132.5,1.1722961]
["bitfinex","ETHUSD",1770666889041,0.05631688,2133.1,2132.5,1.1722961]
["bitfinex","ETHUSD",1770666889929,0.05631688,2132.9,2132.4,4.44734279]
["bitfinex","ETHUSD",1770666890234,1.22843302,2132.9,2132.4,4.44734279]
["bitfinex","ETHUSD",1770666890440,0.05631688,2132.9,2132.4,4.44734279]
["bitfinex","ETHUSD",1770666891825,1.22835486,2133.1,2132.4,4.44734279]
["bitfinex","ETHUSD",1770666892047,0.05631688,2133.1,2132.4,5.38791127]
["bitfinex","ETHUSD",1770666892226,0.05631688,2133.1,2132.5,0.94056848]
["bitfinex","ETHUSD",1770666893028,1.17311331,2133.3,2132.5,0.94056848]
["bitfinex","ETHUSD",1770666893324,1.06347914,2133.2,2132.5,0.94056848]
["bitfinex","ETHUSD",1770666893530,2.519347,2134.4,2133.1,0.94056848]
["bitfinex","ETHUSD",1770666893752,1.86620755,2134.9,2133.4,10.42958262]
["bitfinex","ETHUSD",1770666893921,1.86620755,2134.9,2133.5,0.94056848]
["bitfinex","ETHUSD",1770666894128,1.86620755,2134.9,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666894354,0.69519252,2134.8,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666894654,0.05631688,2134.1,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666894950,1.65558783,2133.8,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666895161,0.05631688,2134.5,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666895338,0.05631688,2134.3,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666896053,0.05631688,2134.1,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666896962,0.05631688,2134.5,2133.8,0.94056848]
["bitfinex","ETHUSD",1770666897168,0.05631688,2134.5,2133.7,3.4492811]
["bitfinex","ETHUSD",1770666897331,0.05631688,2134.3,2133.7,3.4492811]
["bitfinex","ETHUSD",1770666898161,0.05631688,2134.1,2133.7,2.27761156]
["bitfinex","ETHUSD",1770666898337,0.05631688,2133.9,2133.3,1.17185309]
["bitfinex","ETHUSD",1770666898542,0.05631688,2133.9,2133.3,4.44785309]
["bitfinex","ETHUSD",1770666899838,0.05631688,2133.7,2133.3,3.276]
["bitfinex","ETHUSD",1770666900562,0.05631688,2133.7,2132.7,5.62934003]
["bitfinex","ETHUSD",1770666900563,0.05631688,2133.4,2132.7,5.62934003]
["bitfinex","ETHUSD",1770666900734,0.05631688,2133.5,2133.0,1.17205427]
["bitfinex","ETHUSD",1770666900938,0.69519252,2134.0,2133.0,1.17205427]
["bitfinex","ETHUSD",1770666900939,1.17117961,2134.6,2133.4,0.94056848]
["bitfinex","ETHUSD",1770666901138,0.05631688,2134.0,2133.4,0.94056848]
["bitfinex","ETHUSD",1770666901772,0.05631688,2133.6,2132.6,0.0011]
["bitfinex","ETHUSD",1770666901954,0.05631688,2133.4,2132.9,1.17208544]
["bitfinex","ETHUSD",1770666902344,0.69519252,2134.2,2132.9,1.17208544]
["bitfinex","ETHUSD",1770666902345,0.05631688,2134.1,2133.1,0.94056848]
["bitfinex","ETHUSD",1770666902642,0.05631688,2133.9,2133.1,0.94056848]
["bitfinex","ETHUSD",1770666902842,0.05631688,2134.0,2133.1,0.94056848]
["bitfinex","ETHUSD",1770666903356,0.05631688,2133.8,2133.1,0.94056848]
["bitfinex","ETHUSD",1770666903553,0.05631688,2133.6,2133.0,3.275]
["bitfinex","ETHUSD",1770666905067,1.22796542,2133.8,2133.1,2.11257166]
["bitfinex","ETHUSD",1770666905367,0.05631688,2133.8,2133.2,0.94056848]
["bitfinex","ETHUSD",1770666907146,1.22796776,2133.8,2133.2,2.11248841]
["bitfinex","ETHUSD",1770666907750,0.0012,2133.9,2133.3,0.94056848]
["bitfinex","ETHUSD",1770666907959,1.22908633,2133.9,2133.2,2.11248841]
["bitfinex","ETHUSD",1770666908361,0.0012,2133.9,2133.3,0.94056848]
["bitfinex","ETHUSD",1770666908756,1.17276594,2133.9,2133.3,0.94056848]
["bitfinex","ETHUSD",1770666909068,0.05631688,2133.8,2133.3,0.94056848]
["bitfinex","ETHUSD",1770666909273,1.22794433,2133.8,2133.3,2.11244208]
["bitfinex","ETHUSD",1770666909444,1.22794433,2133.8,2133.3,0.94056848]
["bitfinex","ETHUSD",1770666911048,0.05631688,2133.6,2133.0,4.21556848]
["bitfinex","ETHUSD",1770666911272,1.17178345,2133.5,2133.0,3.275]
["bitfinex","ETHUSD",1770666911666,1.17178345,2133.5,2133.0,4.44704457]
["bitfinex","ETHUSD",1770666912384,0.05631688,2133.4,2133.0,3.275]
["bitfinex","ETHUSD",1770666912558,0.05631688,2133.2,2133.0,3.275]
["bitfinex","ETHUSD",1770666913272,0.05631688,2133.2,2132.7,4.68884637]
["bitfinex","ETHUSD",1770666913474,0.05631688,2133.4,2132.7,4.68884637]
["bitfinex","ETHUSD",1770666913672,1.2281604,2133.4,2132.7,4.68884637]
["bitfinex","ETHUSD",1770666913874,1.2281604,2133.4,2132.7,5.62941485]
["bitfinex","ETHUSD",1770666914060,1.22816585,2133.4,2132.8,0.94056848]
["bitfinex","ETHUSD",1770666915582,1.22816585,2133.4,2132.8,2.11273106]
["bitfinex","ETHUSD",1770666919180,1.22816585,2133.4,2133.0,0.0011]
["bitfinex","ETHUSD",1770666920992,1.22909799,2133.9,2133.0,0.98150609]
["bitfinex","ETHUSD",1770666921485,1.22908714,2133.9,2133.0,0.98150609]
["bitfinex","ETHUSD",1770666921884,1.17277026,2133.9,2133.0,0.98150609]
["bitfinex","ETHUSD",1770666922062,1.22908714,2133.9,2133.0,0.98150609]
["bitfinex","ETHUSD",1770666923198,0.0012,2133.9,2133.2,0.98040609]
["bitfinex","ETHUSD",1770666924093,0.05631688,2133.8,2133.2,0.98040609]
["bitfinex","ETHUSD",1770666924889,0.05631688,2133.6,2133.1,4.44800318]
["bitfinex","ETHUSD",1770666925300,0.0012,2133.9,2133.2,0.98040609]
["bitfinex","ETHUSD",1770666925993,0.05631688,2134.2,2133.2,0.98040609]
["bitfinex","ETHUSD",1770666926304,0.05631688,2134.0,2133.2,0.98040609]
["bitfinex","ETHUSD",1770666927289,0.05631688,2134.0,2133.4,0.98040609]
["bitfinex","ETHUSD",1770666927491,1.22771768,2134.2,2133.4,0.98040609]
["bitfinex","ETHUSD",1770666927731,0.05631688,2134.4,2133.4,0.98040609]
["bitfinex","ETHUSD",1770666928082,1.17127271,2134.5,2133.4,0.98040609]
["bitfinex","ETHUSD",1770666928291,1.22753902,2134.6,2133.4,0.98040609]
["bitfinex","ETHUSD",1770666928490,4.68580774,2134.7,2133.5,0.98040609]
["bitfinex","ETHUSD",1770666928491,1.17236341,2134.7,2133.5,0.98040609]
["bitfinex","ETHUSD",1770666928688,0.05631688,2134.6,2133.5,0.98040609]
["bitfinex","ETHUSD",1770666929415,1.17236341,2134.7,2133.7,0.98040609]
["bitfinex","ETHUSD",1770666929720,0.0012,2134.7,2133.9,0.98040609]
["bitfinex","ETHUSD",1770666930211,1.22719638,2135.2,2133.9,0.98040609]
["bitfinex","ETHUSD",1770666931028,0.05631688,2135.4,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666931520,1.22708624,2135.4,2134.4,0.98040609]
["bitfinex","ETHUSD",1770666931836,0.05631688,2135.4,2134.6,0.98040609]
["bitfinex","ETHUSD",1770666933426,0.05631688,2135.4,2134.5,3.275]
["bitfinex","ETHUSD",1770666933427,0.05631688,2134.8,2134.5,3.275]
["bitfinex","ETHUSD",1770666933794,1.22739667,2134.8,2134.3,1.17134369]
["bitfinex","ETHUSD",1770666934132,0.05631688,2134.6,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666934291,1.22739148,2134.8,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666934808,1.22739148,2134.8,2134.2,2.15180341]
["bitfinex","ETHUSD",1770666936100,0.05631688,2135.0,2134.3,0.98040609]
["bitfinex","ETHUSD",1770666936320,0.05631688,2134.8,2134.1,1.171454]
["bitfinex","ETHUSD",1770666936521,0.05631688,2134.8,2133.8,0.98040609]
["bitfinex","ETHUSD",1770666936522,0.05631688,2134.6,2133.8,0.98040609]
["bitfinex","ETHUSD",1770666936732,0.05631688,2134.6,2134.0,1.17150433]
["bitfinex","ETHUSD",1770666937021,0.05631688,2134.6,2133.8,5.66680139]
["bitfinex","ETHUSD",1770666937227,0.05631688,2134.6,2134.0,1.17150354]
["bitfinex","ETHUSD",1770666937725,0.05631688,2134.6,2133.9,1.171523]
["bitfinex","ETHUSD",1770666937891,0.05631688,2134.6,2134.0,1.17150593]
["bitfinex","ETHUSD",1770666938098,1.22753254,2134.6,2134.0,0.98040609]
["bitfinex","ETHUSD",1770666938824,0.05631688,2135.1,2134.0,0.98040609]
["bitfinex","ETHUSD",1770666939449,0.05631688,2135.0,2134.0,0.98040609]
["bitfinex","ETHUSD",1770666939741,0.05631688,2135.2,2134.0,0.98040609]
["bitfinex","ETHUSD",1770666939909,0.05631688,2135.0,2134.0,0.98040609]
["bitfinex","ETHUSD",1770666940110,1.22731493,2135.0,2134.1,1.171454]
["bitfinex","ETHUSD",1770666940328,0.05631688,2134.9,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666940853,0.05631688,2134.5,2133.9,2.151948]
["bitfinex","ETHUSD",1770666941410,0.05631688,2134.4,2133.6,0.98040609]
["bitfinex","ETHUSD",1770666941844,0.05631688,2134.4,2133.8,1.17159834]
["bitfinex","ETHUSD",1770666942047,0.05631688,2134.4,2133.7,4.68669147]
["bitfinex","ETHUSD",1770666942048,0.05631688,2134.4,2133.7,1.17163733]
["bitfinex","ETHUSD",1770666942258,1.22766033,2134.4,2133.8,1.17160802]
["bitfinex","ETHUSD",1770666942768,1.22766033,2134.4,2133.8,0.98040609]
["bitfinex","ETHUSD",1770666943740,1.22766033,2134.4,2134.2,0.0011]
["bitfinex","ETHUSD",1770666945223,1.22766033,2134.4,2134.0,0.0011]
["bitfinex","ETHUSD",1770666945440,0.05631688,2134.1,2134.0,0.0011]
["bitfinex","ETHUSD",1770666946169,0.05631688,2134.1,2133.2,0.0011]
["bitfinex","ETHUSD",1770666946170,0.05631688,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1770666946459,1.22803459,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1770666946669,0.05631688,2133.7,2133.2,0.0011]
["bitfinex","ETHUSD",1770666947160,1.22789674,2133.9,2133.2,0.98150609]
["bitfinex","ETHUSD",1770666947527,1.17155179,2134.0,2133.2,0.98150609]
["bitfinex","ETHUSD",1770666947732,3.33031688,2134.1,2133.2,0.98150609]
["bitfinex","ETHUSD",1770666947733,4.44550041,2134.1,2133.2,0.98150609]
["bitfinex","ETHUSD",1770666948044,0.0012,2134.9,2133.6,0.98040609]
["bitfinex","ETHUSD",1770666948243,0.0012,2134.9,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666948442,0.05631688,2135.4,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666948443,0.05631688,2135.3,2134.2,0.98040609]
["bitfinex","ETHUSD",1770666949190,0.05631688,2135.3,2134.1,1.171454]
["bitfinex","ETHUSD",1770666949191,0.05631688,2134.9,2134.1,1.171454]
["bitfinex","ETHUSD",1770666949340,1.17078314,2135.4,2134.1,0.98040609]
["bitfinex","ETHUSD",1770666949341,0.05631688,2134.8,2134.1,0.98040609]
["bitfinex","ETHUSD",1770666949672,0.05631688,2134.6,2134.0,1.17147487]
["bitfinex","ETHUSD",1770666949831,0.05631688,2135.0,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666950038,0.05631688,2134.9,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666950355,0.05631688,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666950735,1.22734208,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666951044,0.05631688,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666951244,1.22733196,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666951444,0.05631688,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666951759,1.22733691,2134.9,2134.2,2.13575466]
["bitfinex","ETHUSD",1770666952658,0.05631688,2134.7,2134.2,0.96435555]
["bitfinex","ETHUSD",1770666952957,0.05631688,2134.7,2134.2,1.17139384]
["bitfinex","ETHUSD",1770666953354,0.05631688,2134.7,2134.0,1.17148406]
["bitfinex","ETHUSD",1770666953563,0.05631688,2134.5,2134.0,1.17148406]
["bitfinex","ETHUSD",1770666953873,0.05631688,2134.7,2134.1,1.17145123]
["bitfinex","ETHUSD",1770666954243,0.05631688,2134.7,2134.0,1.17148657]
["bitfinex","ETHUSD",1770666954244,0.05631688,2134.5,2134.0,1.17148657]
["bitfinex","ETHUSD",1770666954550,0.05631688,2134.5,2134.1,1.17145382]
["bitfinex","ETHUSD",1770666954952,1.22748608,2134.7,2134.0,1.1715089]
["bitfinex","ETHUSD",1770666955354,0.05631688,2134.7,2134.0,2.13586445]
["bitfinex","ETHUSD",1770666955864,1.22744281,2134.7,2134.0,2.13586445]
["bitfinex","ETHUSD",1770666956044,0.05631688,2135.3,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666956247,0.05631688,2134.9,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666956559,0.05631688,2135.1,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666956937,0.05631688,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1770666957144,0.05751688,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770666958369,0.0012,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770666960358,0.0012,2134.7,2134.3,0.96545555]
["bitfinex","ETHUSD",1770666960561,0.05631688,2135.3,2134.3,0.96545555]
["bitfinex","ETHUSD",1770666960761,0.05631688,2135.1,2134.3,0.96545555]
["bitfinex","ETHUSD",1770666961167,8.01306114,2135.5,2134.4,0.96435555]
["bitfinex","ETHUSD",1770666961168,0.05631688,2135.5,2134.4,0.96435555]
["bitfinex","ETHUSD",1770666961545,1.17067277,2135.6,2134.6,0.96435555]
["bitfinex","ETHUSD",1770666962670,0.05631688,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770666962845,0.05631688,2134.9,2134.3,1.17243737]
["bitfinex","ETHUSD",1770666963283,0.05631688,2134.9,2134.4,1.1712816]
["bitfinex","ETHUSD",1770666963579,1.22735835,2134.9,2134.3,1.17244423]
["bitfinex","ETHUSD",1770666964578,1.22735835,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1770666965245,0.05631688,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770666965663,0.05631688,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1770666965875,0.05631688,2134.5,2134.0,0.0011]
["bitfinex","ETHUSD",1770666966257,1.22748635,2134.7,2134.0,0.96545555]
["bitfinex","ETHUSD",1770666967684,1.22748635,2134.7,2134.0,2.13692625]
["bitfinex","ETHUSD",1770666968202,1.22737272,2134.9,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666968553,0.05631688,2134.7,2134.1,0.96435555]
["bitfinex","ETHUSD",1770666969357,1.22737272,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1770666969576,0.0012,2134.7,2134.3,0.0011]
["bitfinex","ETHUSD",1770666971173,0.0012,2134.7,2134.3,0.96545555]
["bitfinex","ETHUSD",1770666971397,0.05631688,2135.7,2134.4,0.96435555]
["bitfinex","ETHUSD",1770666971549,1.17074084,2135.4,2134.6,0.96435555]
["bitfinex","ETHUSD",1770666971964,0.05631688,2135.3,2134.6,0.96435555]
["bitfinex","ETHUSD",1770666972458,0.05631688,2135.3,2134.5,1.17123448]
["bitfinex","ETHUSD",1770666972459,0.05631688,2135.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1770666973278,0.05631688,2135.3,2134.5,2.13559003]
["bitfinex","ETHUSD",1770666973788,0.05631688,2135.1,2134.5,2.13559003]
["bitfinex","ETHUSD",1770666975791,1.22722574,2135.1,2134.5,2.13559003]
["bitfinex","ETHUSD",1770666975968,0.05631688,2135.1,2134.6,0.96435555]
["bitfinex","ETHUSD",1770666976307,1.22709043,2135.4,2134.6,0.96435555]
["bitfinex","ETHUSD",1770666976883,0.05631688,2135.2,2134.6,0.82437275]
["bitfinex","ETHUSD",1770666977082,0.05631688,2134.5,2134.3,0.0011]
["bitfinex","ETHUSD",1770666977286,0.05631688,2134.5,2133.7,1.17165224]
["bitfinex","ETHUSD",1770666977585,0.05631688,2134.3,2133.7,1.17163663]
["bitfinex","ETHUSD",1770666977891,1.17128935,2134.4,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666978090,0.05631688,2134.3,2133.5,0.96435555]
["bitfinex","ETHUSD",1770666978300,0.05631688,2134.1,2133.4,1.17179535]
["bitfinex","ETHUSD",1770666978806,0.05631688,2134.3,2133.5,1.17177239]
["bitfinex","ETHUSD",1770666979010,0.05631688,2134.1,2133.5,1.17177239]
["bitfinex","ETHUSD",1770666979713,0.05631688,2133.9,2133.3,1.17186601]
["bitfinex","ETHUSD",1770666979879,0.05631688,2134.1,2133.3,1.17186601]
["bitfinex","ETHUSD",1770666980205,1.22781338,2134.1,2133.3,1.17186601]
["bitfinex","ETHUSD",1770666980712,0.05631688,2133.9,2133.2,5.41136831]
["bitfinex","ETHUSD",1770666981601,0.05631688,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1770666982207,1.22788171,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1770666982412,0.05631688,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1770666983101,1.22788138,2133.9,2133.5,0.0011]
["bitfinex","ETHUSD",1770666984507,1.22780684,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1770666984698,1.17138841,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770666985706,1.22770529,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770666986010,1.17138841,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770666986509,1.22770529,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770666986704,1.22770529,2134.3,2133.5,2.15319614]
["bitfinex","ETHUSD",1770666987211,0.05631688,2134.1,2133.5,2.15319614]
["bitfinex","ETHUSD",1770666987990,0.0012,2134.5,2133.6,0.98035535]
["bitfinex","ETHUSD",1770666988313,1.17246826,2134.5,2133.6,0.98035535]
["bitfinex","ETHUSD",1770666988497,1.22878514,2134.5,2133.6,0.98035535]
["bitfinex","ETHUSD",1770666989405,1.22878514,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1770666989614,1.22878514,2134.5,2133.7,2.15202896]
["bitfinex","ETHUSD",1770666989911,0.0012,2134.5,2133.8,0.98035535]
["bitfinex","ETHUSD",1770666990416,1.1724365,2134.5,2133.8,0.98035535]
["bitfinex","ETHUSD",1770666991115,0.0012,2134.5,2133.8,0.98035535]
["bitfinex","ETHUSD",1770666991512,0.0012,2134.5,2134.0,0.98035535]
["bitfinex","ETHUSD",1770666992602,0.0012,2134.5,2133.9,1.1715638]
["bitfinex","ETHUSD",1770666992806,0.0012,2134.5,2133.8,1.17157599]
["bitfinex","ETHUSD",1770666993018,0.05631688,2134.4,2133.8,2.15193134]
["bitfinex","ETHUSD",1770666993520,0.0012,2134.5,2133.8,2.15193134]
["bitfinex","ETHUSD",1770666993711,0.0012,2134.3,2133.8,2.15193134]
["bitfinex","ETHUSD",1770666994420,0.05631688,2134.0,2133.5,0.0011]
["bitfinex","ETHUSD",1770666995338,0.0012,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770666995495,1.22773018,2134.2,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666995821,0.0012,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770666996016,1.22886377,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770666996336,1.22886803,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770666998910,0.0012,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770666999112,0.05751688,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770666999317,1.22886447,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770666999517,1.22886447,2134.3,2133.6,1.17172853]
["bitfinex","ETHUSD",1770667000131,1.22886447,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770667001913,0.05751688,2134.3,2133.7,0.98035535]
["bitfinex","ETHUSD",1770667002405,1.22886298,2134.3,2133.7,0.98035535]
["bitfinex","ETHUSD",1770667002809,1.22886298,2134.3,2133.5,0.0011]
["bitfinex","ETHUSD",1770667003038,1.22886765,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770667004225,1.22886485,2134.3,2133.5,0.98145535]
["bitfinex","ETHUSD",1770667004633,0.05631688,2134.1,2133.5,0.0011]
["bitfinex","ETHUSD",1770667004832,0.05631688,2134.1,2133.5,0.98145535]
["bitfinex","ETHUSD",1770667005039,0.0012,2134.3,2133.6,2.15208388]
["bitfinex","ETHUSD",1770667005347,0.05751688,2134.3,2133.7,0.0011]
["bitfinex","ETHUSD",1770667005520,0.0012,2134.1,2133.7,0.0011]
["bitfinex","ETHUSD",1770667006030,0.0012,2134.1,2133.7,0.98145535]
["bitfinex","ETHUSD",1770667006539,0.0012,2134.3,2133.7,0.98145535]
["bitfinex","ETHUSD",1770667006949,0.0012,2134.3,2133.8,2.15197405]
["bitfinex","ETHUSD",1770667008025,0.0012,2134.3,2133.9,0.98035535]
["bitfinex","ETHUSD",1770667008427,0.05631688,2135.0,2134.0,0.98035535]
["bitfinex","ETHUSD",1770667009123,1.22731221,2135.0,2134.2,0.98035535]
["bitfinex","ETHUSD",1770667010327,1.17083345,2135.3,2134.2,0.98035535]
["bitfinex","ETHUSD",1770667010537,0.05631688,2135.2,2134.2,0.98035535]
["bitfinex","ETHUSD",1770667011133,1.17090534,2135.1,2134.3,2.07166144]
["bitfinex","ETHUSD",1770667011949,0.05631688,2135.0,2134.3,2.07166144]
["bitfinex","ETHUSD",1770667013353,1.2272846,2135.0,2134.3,2.07166144]
["bitfinex","ETHUSD",1770667014494,0.05631688,2135.0,2134.3,2.07166144]
["bitfinex","ETHUSD",1770667014976,0.05631688,2134.8,2134.3,2.07166144]
["bitfinex","ETHUSD",1770667015168,1.22728092,2135.0,2134.3,1.17134423]
["bitfinex","ETHUSD",1770667015468,1.22728092,2135.0,2134.2,0.90031721]
["bitfinex","ETHUSD",1770667015469,1.22730165,2135.0,2134.2,0.90031721]
["bitfinex","ETHUSD",1770667015695,0.05631688,2135.3,2134.2,0.90031721]
["bitfinex","ETHUSD",1770667016891,0.05631688,2135.1,2134.2,0.90031721]
["bitfinex","ETHUSD",1770667017598,1.2272629,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770667018098,0.05631688,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1770667019967,1.2284629,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770667020179,0.05631688,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1770667020393,1.2284629,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770667021472,0.0012,2135.1,2134.4,0.90141721]
["bitfinex","ETHUSD",1770667021681,0.05631688,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667021876,1.17112474,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770667022081,0.05631688,2134.6,2134.4,0.0011]
["bitfinex","ETHUSD",1770667025595,0.05631688,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667025769,1.17113184,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770667025962,0.05631688,2134.6,2134.4,0.0011]
["bitfinex","ETHUSD",1770667028463,1.17113184,2134.7,2134.4,0.0011]
["bitfinex","ETHUSD",1770667030201,1.17113184,2134.7,2134.6,0.0011]
["bitfinex","ETHUSD",1770667030571,0.0012,2135.1,2134.6,0.90141721]
["bitfinex","ETHUSD",1770667030778,1.22842368,2135.1,2134.6,0.90141721]
["bitfinex","ETHUSD",1770667031317,0.0012,2135.1,2134.6,0.90141721]
["bitfinex","ETHUSD",1770667031612,0.05751688,2135.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1770667032107,0.0012,2135.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1770667032786,0.05631688,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1770667032982,0.05631688,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1770667033182,0.05631688,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1770667033806,1.22730231,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1770667035378,0.05631688,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1770667035897,1.17112474,2134.7,2134.6,0.0011]
["bitfinex","ETHUSD",1770667038106,1.2274258,2134.8,2134.6,0.0011]
["bitfinex","ETHUSD",1770667039910,4.10927532,2135.1,2135.0,59.60540934]
["bitfinex","ETHUSD",1770667040197,4.10927532,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770667040198,0.05631688,2134.9,2134.4,0.0011]
["bitfinex","ETHUSD",1770667041501,4.50253191,2135.1,2134.4,0.0011]
["bitfinex","ETHUSD",1770667042290,0.0012,2135.1,2134.5,0.94841393]
["bitfinex","ETHUSD",1770667042491,0.0012,2135.1,2134.7,0.94841393]
["bitfinex","ETHUSD",1770667044303,0.0012,2135.1,2134.8,2.11948381]
["bitfinex","ETHUSD",1770667045787,0.0012,2135.1,2134.6,1.17223324]
["bitfinex","ETHUSD",1770667045995,0.0012,2135.1,2134.7,1.17111985]
["bitfinex","ETHUSD",1770667047112,0.0012,2135.1,2134.7,2.11953378]
["bitfinex","ETHUSD",1770667047891,0.0012,2135.1,2134.8,0.94841393]
["bitfinex","ETHUSD",1770667048406,1.17067319,2135.6,2134.8,0.94841393]
["bitfinex","ETHUSD",1770667048602,1.17067319,2135.6,2134.9,2.11942896]
["bitfinex","ETHUSD",1770667048988,1.17067319,2135.6,2135.0,0.94841393]
["bitfinex","ETHUSD",1770667049511,1.22699007,2135.6,2135.0,0.94841393]
["bitfinex","ETHUSD",1770667050098,1.22699007,2135.6,2134.6,0.0011]
["bitfinex","ETHUSD",1770667050099,0.8903922,2135.2,2134.6,0.0011]
["bitfinex","ETHUSD",1770667050289,0.05631688,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770667050611,1.17123448,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770667050811,1.00947515,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1770667051023,1.00947612,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1770667051199,1.22749888,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770667051513,1.00930807,2134.5,2134.1,0.0011]
["bitfinex","ETHUSD",1770667051751,1.00930807,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1770667051911,1.00930807,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1770667052107,1.22749888,2134.6,2134.1,0.0011]
["bitfinex","ETHUSD",1770667052339,0.05631688,2134.4,2134.1,0.0011]
["bitfinex","ETHUSD",1770667052539,1.00911659,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1770667052717,1.17134423,2134.3,2134.1,0.0011]
["bitfinex","ETHUSD",1770667052923,1.06545387,2134.2,2134.1,0.0011]
["bitfinex","ETHUSD",1770667053235,1.06545387,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1770667053536,0.05631688,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1770667054840,1.171454,2134.1,2134.0,0.0011]
["bitfinex","ETHUSD",1770667057042,1.17134423,2134.3,2134.0,0.0011]
["bitfinex","ETHUSD",1770667057246,0.05631688,2134.1,2133.7,0.0011]
["bitfinex","ETHUSD",1770667059356,1.1715089,2134.0,2133.7,0.0011]
["bitfinex","ETHUSD",1770667059532,1.17112474,2134.7,2133.8,0.94841393]
["bitfinex","ETHUSD",1770667059720,0.05631688,2134.4,2133.7,0.0011]
["bitfinex","ETHUSD",1770667060052,0.05631688,2134.2,2133.7,0.0011]
["bitfinex","ETHUSD",1770667060255,0.05631688,2134.0,2133.7,0.0011]
["bitfinex","ETHUSD",1770667061027,0.05631688,2134.0,2133.3,0.0011]
["bitfinex","ETHUSD",1770667061028,0.05631688,2133.8,2133.3,0.0011]
["bitfinex","ETHUSD",1770667061355,0.05631688,2133.6,2133.2,0.0011]
["bitfinex","ETHUSD",1770667061538,2.1787139,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1770667061733,1.17178345,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1770667064661,1.22810033,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1770667064831,1.17178345,2133.5,2133.2,0.0011]
["bitfinex","ETHUSD",1770667066260,1.17178345,2133.5,2133.4,0.0011]
["bitfinex","ETHUSD",1770667066467,1.17176418,2133.6,2133.4,0.0011]
["bitfinex","ETHUSD",1770667068556,0.0012,2133.9,2133.4,0.94951393]
["bitfinex","ETHUSD",1770667068765,1.17276836,2133.9,2133.4,0.94951393]
["bitfinex","ETHUSD",1770667069575,0.0012,2133.9,2133.4,0.94951393]
["bitfinex","ETHUSD",1770667071334,0.0012,2133.9,2133.5,1.17178345]
["bitfinex","ETHUSD",1770667071539,0.0012,2133.9,2133.6,0.91017585]
["bitfinex","ETHUSD",1770667073364,0.0012,2133.9,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667073859,4.68504459,2134.5,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667073860,1.17126886,2134.5,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667074635,1.22758574,2134.5,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667075051,1.22753869,2134.6,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667075273,1.17228063,2134.8,2133.8,0.91017585]
["bitfinex","ETHUSD",1770667075443,0.00873522,2135.4,2134.2,0.91017585]
["bitfinex","ETHUSD",1770667075644,1.17947886,2135.4,2134.6,0.91017585]
["bitfinex","ETHUSD",1770667075849,1.23582995,2135.4,2134.6,0.91017585]
["bitfinex","ETHUSD",1770667076869,0.05631688,2135.2,2134.6,0.91017585]
["bitfinex","ETHUSD",1770667077655,0.05631688,2135.2,2134.7,2.08130059]
["bitfinex","ETHUSD",1770667078266,0.0650521,2135.4,2134.8,0.91017585]
["bitfinex","ETHUSD",1770667079735,0.00873522,2135.4,2134.9,0.91017585]
["bitfinex","ETHUSD",1770667081857,0.00873522,2135.4,2134.9,2.08115481]
["bitfinex","ETHUSD",1770667082370,0.00873522,2135.4,2135.0,0.91017585]
["bitfinex","ETHUSD",1770667083145,4.44435719,2136.2,2135.0,0.91017585]
["bitfinex","ETHUSD",1770667083342,4.73788311,2136.1,2135.1,0.91017585]
["bitfinex","ETHUSD",1770667083961,4.73788311,2136.1,2135.3,0.91017585]
["bitfinex","ETHUSD",1770667085934,4.73788311,2136.1,2135.4,2.08091669]
["bitfinex","ETHUSD",1770667086361,4.73788311,2136.1,2135.4,0.91017585]
["bitfinex","ETHUSD",1770667086670,0.05631688,2135.9,2135.4,0.91017585]
["bitfinex","ETHUSD",1770667087165,0.0012,2136.3,2135.6,0.91017585]
["bitfinex","ETHUSD",1770667087366,0.05631688,2136.7,2135.8,0.91017585]
["bitfinex","ETHUSD",1770667087669,0.05631688,2136.4,2135.8,0.91017585]
["bitfinex","ETHUSD",1770667087900,4.73578255,2137.0,2135.8,0.91017585]
["bitfinex","ETHUSD",1770667087901,0.05631688,2137.1,2135.9,1.17046678]
["bitfinex","ETHUSD",1770667088173,0.05631688,2136.8,2136.0,0.91017585]
["bitfinex","ETHUSD",1770667088741,0.05631688,2136.9,2136.0,0.91017585]
["bitfinex","ETHUSD",1770667089140,0.05631688,2136.3,2136.0,0.91017585]
["bitfinex","ETHUSD",1770667090074,0.05631688,2136.3,2136.0,2.08057093]
["bitfinex","ETHUSD",1770667090242,0.05631688,2136.5,2136.0,2.08057093]
["bitfinex","ETHUSD",1770667090561,0.0012,2136.2,2136.0,2.08057093]
["bitfinex","ETHUSD",1770667090769,0.0012,2136.2,2136.0,1.17039508]
["bitfinex","ETHUSD",1770667090969,0.0012,2136.2,2135.5,4.68378251]
["bitfinex","ETHUSD",1770667090970,0.05631688,2136.1,2135.7,2.08072304]
["bitfinex","ETHUSD",1770667091166,0.05631688,2136.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667091548,0.05631688,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1770667091866,0.05631688,2136.5,2135.6,5.59201935]
["bitfinex","ETHUSD",1770667092041,0.05631688,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667092042,0.05631688,2136.2,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667092243,1.22662221,2136.2,2135.7,0.91017585]
["bitfinex","ETHUSD",1770667092568,1.17030533,2136.2,2135.7,0.91017585]
["bitfinex","ETHUSD",1770667092748,1.22662221,2136.2,2135.7,0.91017585]
["bitfinex","ETHUSD",1770667093958,0.05631688,2136.2,2135.7,2.08073581]
["bitfinex","ETHUSD",1770667094156,0.05631688,2136.2,2135.8,4.6818435]
["bitfinex","ETHUSD",1770667094680,0.05631688,2136.0,2135.7,5.59201935]
["bitfinex","ETHUSD",1770667094988,0.05631688,2136.2,2135.7,5.59201935]
["bitfinex","ETHUSD",1770667095198,0.05631688,2136.2,2135.5,0.0011]
["bitfinex","ETHUSD",1770667095199,0.05631688,2135.8,2135.5,0.0011]
["bitfinex","ETHUSD",1770667095378,0.05631688,2135.8,2135.6,4.6818435]
["bitfinex","ETHUSD",1770667095750,0.05631688,2136.1,2135.5,0.0011]
["bitfinex","ETHUSD",1770667095978,0.05631688,2136.1,2135.5,5.8536085]
["bitfinex","ETHUSD",1770667096189,1.22672601,2136.1,2135.5,5.8536085]
["bitfinex","ETHUSD",1770667096487,0.05631688,2135.9,2135.5,4.6829435]
["bitfinex","ETHUSD",1770667096680,1.22672601,2136.1,2135.5,4.6829435]
["bitfinex","ETHUSD",1770667096856,0.05631688,2135.9,2135.5,4.6829435]
["bitfinex","ETHUSD",1770667097183,0.05631688,2136.0,2135.5,4.6829435]
["bitfinex","ETHUSD",1770667097480,1.22668745,2136.1,2135.5,2.08194856]
["bitfinex","ETHUSD",1770667097782,1.22668745,2136.1,2135.6,4.6818435]
["bitfinex","ETHUSD",1770667099815,1.22668745,2136.1,2135.3,0.0011]
["bitfinex","ETHUSD",1770667099816,0.83297532,2135.8,2135.3,0.0011]
["bitfinex","ETHUSD",1770667099969,0.83297532,2135.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667099970,0.05631688,2135.4,2134.4,0.0011]
["bitfinex","ETHUSD",1770667100158,0.05631688,2134.8,2134.5,4.56800973]
["bitfinex","ETHUSD",1770667100483,0.05631688,2134.8,2134.4,0.91045675]
["bitfinex","ETHUSD",1770667100484,0.05631688,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667101060,4.73977051,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770667101061,0.05631688,2135.2,2134.4,0.0011]
["bitfinex","ETHUSD",1770667101388,0.05631688,2135.0,2134.4,2.08174345]
["bitfinex","ETHUSD",1770667101590,0.05631688,2135.0,2134.4,0.0011]
["bitfinex","ETHUSD",1770667102159,0.05631688,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667102585,1.22732054,2135.0,2134.6,0.0011]
["bitfinex","ETHUSD",1770667102960,1.22732054,2135.0,2134.4,0.0011]
["bitfinex","ETHUSD",1770667102961,0.05631688,2134.8,2134.4,0.0011]
["bitfinex","ETHUSD",1770667103165,0.05631688,2134.6,2134.4,0.0011]
["bitfinex","ETHUSD",1770667103574,0.05631688,2134.6,2133.6,1.17172386]
["bitfinex","ETHUSD",1770667103892,0.05631688,2134.3,2133.6,1.17172386]
["bitfinex","ETHUSD",1770667104188,0.05631688,2134.3,2133.5,5.59758641]
["bitfinex","ETHUSD",1770667104189,1.22732054,2135.0,2134.2,2.08072408]
["bitfinex","ETHUSD",1770667104388,0.05631688,2134.8,2134.0,1.17147349]
["bitfinex","ETHUSD",1770667105868,0.05631688,2134.6,2134.0,1.17147349]
["bitfinex","ETHUSD",1770667106160,0.05631688,2134.8,2133.3,0.0011]
["bitfinex","ETHUSD",1770667106161,0.8892922,2134.1,2133.3,0.0011]
["bitfinex","ETHUSD",1770667106362,0.8892922,2134.1,2133.1,0.0011]
["bitfinex","ETHUSD",1770667106363,0.05631688,2133.5,2132.8,5.59900886]
["bitfinex","ETHUSD",1770667106697,0.05631688,2133.5,2132.9,1.1720634]
["bitfinex","ETHUSD",1770667106871,0.05631688,2133.4,2132.8,0.87223839]
["bitfinex","ETHUSD",1770667107057,0.05631688,2133.4,2132.9,1.17210499]
["bitfinex","ETHUSD",1770667107258,0.05631688,2133.4,2132.8,2.04436802]
["bitfinex","ETHUSD",1770667107886,0.05631688,2133.2,2132.8,0.87223839]
["bitfinex","ETHUSD",1770667108088,0.05631688,2133.4,2132.8,2.04438079]
["bitfinex","ETHUSD",1770667108278,1.22820026,2133.4,2132.8,0.87223839]
["bitfinex","ETHUSD",1770667108499,0.05631688,2132.7,2131.6,0.24602375]
["bitfinex","ETHUSD",1770667108677,0.05631688,2132.1,2131.6,0.24822375]
["bitfinex","ETHUSD",1770667108875,0.30115971,2131.9,2131.5,1.12074192]
["bitfinex","ETHUSD",1770667109169,0.30115971,2131.9,2131.6,1.17281361]
["bitfinex","ETHUSD",1770667109170,0.24484283,2131.9,2131.6,1.17281361]
["bitfinex","ETHUSD",1770667109579,0.24484283,2131.9,2131.4,0.91045675]
["bitfinex","ETHUSD",1770667109782,0.24484283,2131.9,2131.6,1.1728154]
["bitfinex","ETHUSD",1770667110309,0.24484283,2131.9,2131.5,1.17284942]
["bitfinex","ETHUSD",1770667110877,0.14529298,2131.9,2131.5,1.17284942]
["bitfinex","ETHUSD",1770667111083,0.14529298,2131.9,2131.4,2.08335239]
["bitfinex","ETHUSD",1770667111591,1.31797056,2131.9,2131.5,0.90935675]
["bitfinex","ETHUSD",1770667111791,1.37428744,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770667112300,0.05631688,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1770667112494,1.37430297,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770667112696,1.31795748,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770667113004,0.14529298,2131.9,2131.4,0.0011]
["bitfinex","ETHUSD",1770667113476,0.14529298,2131.9,2131.4,0.91045675]
["bitfinex","ETHUSD",1770667114381,0.14529298,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770667114887,0.05631688,2131.8,2131.4,0.0011]
["bitfinex","ETHUSD",1770667115679,0.05631688,2131.6,2131.4,0.0011]
["bitfinex","ETHUSD",1770667116099,0.05631688,2131.6,2131.1,0.0011]
["bitfinex","ETHUSD",1770667116300,0.05631688,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770667116609,1.17304804,2131.2,2130.5,0.0011]
["bitfinex","ETHUSD",1770667116819,0.05631688,2131.3,2130.6,0.0022]
["bitfinex","ETHUSD",1770667117308,0.05631688,2131.3,2130.5,0.0011]
["bitfinex","ETHUSD",1770667117510,0.05631688,2131.3,2130.6,0.0022]
["bitfinex","ETHUSD",1770667117682,0.05631688,2131.1,2130.6,0.0022]
["bitfinex","ETHUSD",1770667118418,0.05631688,2131.3,2130.6,0.0022]
["bitfinex","ETHUSD",1770667118715,1.22942141,2131.1,2130.6,0.0022]
["bitfinex","ETHUSD",1770667119087,0.05631688,2130.9,2130.6,0.0022]
["bitfinex","ETHUSD",1770667119284,1.22942141,2131.1,2130.6,0.0022]
["bitfinex","ETHUSD",1770667119486,0.05631688,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1770667119691,0.05631688,2130.0,2129.4,0.90935675]
["bitfinex","ETHUSD",1770667119991,0.05631688,2129.7,2129.4,0.90935675]
["bitfinex","ETHUSD",1770667120197,0.05631688,2129.9,2129.5,0.0022]
["bitfinex","ETHUSD",1770667120629,0.05631688,2130.5,2129.5,0.90935675]
["bitfinex","ETHUSD",1770667120791,1.22968211,2130.7,2129.7,0.90935675]
["bitfinex","ETHUSD",1770667121418,0.05631688,2130.5,2129.7,0.90935675]
["bitfinex","ETHUSD",1770667121616,0.05631688,2130.1,2129.2,0.90935675]
["bitfinex","ETHUSD",1770667121830,0.05631688,2130.3,2129.2,0.90935675]
["bitfinex","ETHUSD",1770667121998,0.05631688,2130.3,2129.0,4.69682025]
["bitfinex","ETHUSD",1770667121999,0.05631688,2130.1,2129.4,0.90935675]
["bitfinex","ETHUSD",1770667122530,0.05631688,2129.9,2129.5,0.0022]
["bitfinex","ETHUSD",1770667123187,4.75005168,2130.5,2129.4,2.0833911]
["bitfinex","ETHUSD",1770667123188,0.05631688,2131.0,2129.6,0.90935675]
["bitfinex","ETHUSD",1770667123379,0.05631688,2130.5,2129.6,0.90935675]
["bitfinex","ETHUSD",1770667123584,0.05631688,2130.5,2129.4,1.17403435]
["bitfinex","ETHUSD",1770667123585,0.05631688,2130.2,2129.7,0.0022]
["bitfinex","ETHUSD",1770667123890,0.05631688,2130.2,2129.6,0.0022]
["bitfinex","ETHUSD",1770667124087,0.05631688,2129.8,2129.6,0.0022]
["bitfinex","ETHUSD",1770667124291,0.05631688,2129.8,2129.2,1.17413858]
["bitfinex","ETHUSD",1770667124701,0.05631688,2130.2,2129.3,0.91155675]
["bitfinex","ETHUSD",1770667124910,0.05631688,2129.9,2129.3,0.90935675]
["bitfinex","ETHUSD",1770667125087,0.05631688,2130.3,2129.4,0.91155675]
["bitfinex","ETHUSD",1770667125414,0.05631688,2130.3,2129.4,0.90935675]
["bitfinex","ETHUSD",1770667125614,0.05631688,2130.3,2129.5,0.91155675]
["bitfinex","ETHUSD",1770667125812,0.05631688,2130.3,2129.5,0.85935675]
["bitfinex","ETHUSD",1770667126014,1.22976447,2130.5,2129.5,0.85935675]
["bitfinex","ETHUSD",1770667126315,0.05631688,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770667126939,0.05631688,2130.5,2129.8,0.91155675]
["bitfinex","ETHUSD",1770667127332,0.05631688,2130.1,2129.8,0.0022]
["bitfinex","ETHUSD",1770667127540,0.05631688,2130.5,2129.9,0.0022]
["bitfinex","ETHUSD",1770667127708,0.05631688,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770667127908,0.05631688,2130.5,2129.8,0.0022]
["bitfinex","ETHUSD",1770667128145,0.05631688,2130.3,2129.8,0.0022]
["bitfinex","ETHUSD",1770667128346,0.05631688,2129.9,2129.7,0.0011]
["bitfinex","ETHUSD",1770667128650,0.05631688,2130.1,2129.7,0.0033]
["bitfinex","ETHUSD",1770667128943,0.05631688,2130.0,2129.7,0.0033]
["bitfinex","ETHUSD",1770667129455,0.05631688,2130.1,2129.7,0.0033]
["bitfinex","ETHUSD",1770667129824,0.05631688,2129.8,2128.9,1.17429046]
["bitfinex","ETHUSD",1770667130127,0.05631688,2129.6,2129.0,1.17425147]
["bitfinex","ETHUSD",1770667130430,0.05631688,2129.6,2128.8,5.68623435]
["bitfinex","ETHUSD",1770667130635,0.05631688,2129.6,2128.9,1.17427676]
["bitfinex","ETHUSD",1770667130839,1.23029595,2129.6,2128.9,1.17427657]
["bitfinex","ETHUSD",1770667132629,1.23029595,2129.6,2129.0,0.0022]
["bitfinex","ETHUSD",1770667133225,0.05631688,2129.3,2129.0,0.0022]
["bitfinex","ETHUSD",1770667133446,1.23029595,2129.6,2129.0,0.0022]
["bitfinex","ETHUSD",1770667133755,0.05631688,2129.4,2129.0,0.0022]
["bitfinex","ETHUSD",1770667134051,0.05631688,2129.6,2129.0,0.0022]
["bitfinex","ETHUSD",1770667134256,1.23026221,2129.6,2129.0,0.0022]
["bitfinex","ETHUSD",1770667134465,1.23017753,2129.8,2129.0,0.99103413]
["bitfinex","ETHUSD",1770667134667,0.05631688,2129.8,2129.0,0.99103413]
["bitfinex","ETHUSD",1770667134975,0.05631688,2130.3,2129.1,0.98883413]
["bitfinex","ETHUSD",1770667135270,0.05631688,2130.3,2129.4,0.98883413]
["bitfinex","ETHUSD",1770667135488,0.05631688,2131.0,2129.6,0.98883413]
["bitfinex","ETHUSD",1770667135771,0.05751688,2131.4,2129.4,10.44067324]
["bitfinex","ETHUSD",1770667135772,0.05631688,2130.9,2129.9,0.98883413]
["bitfinex","ETHUSD",1770667135943,0.05631688,2131.2,2130.1,0.98883413]
["bitfinex","ETHUSD",1770667136138,0.05631688,2131.0,2130.1,0.98883413]
["bitfinex","ETHUSD",1770667136364,0.05631688,2131.2,2130.3,0.98883413]
["bitfinex","ETHUSD",1770667136559,1.172993,2131.3,2130.3,0.98883413]
["bitfinex","ETHUSD",1770667136775,0.0012,2131.4,2130.4,0.99103413]
["bitfinex","ETHUSD",1770667136940,0.0012,2131.4,2130.6,0.98883413]
["bitfinex","ETHUSD",1770667137138,0.0012,2131.4,2130.8,0.98883413]
["bitfinex","ETHUSD",1770667137558,0.0012,2131.4,2130.8,4.26883413]
["bitfinex","ETHUSD",1770667138066,0.05631688,2132.0,2130.9,0.98883413]
["bitfinex","ETHUSD",1770667138267,0.05631688,2132.1,2130.9,0.99103413]
["bitfinex","ETHUSD",1770667138775,0.05631688,2131.9,2130.9,0.99103413]
["bitfinex","ETHUSD",1770667139150,0.05631688,2131.9,2131.0,1.17315814]
["bitfinex","ETHUSD",1770667139344,0.05631688,2131.9,2131.1,0.98883413]
["bitfinex","ETHUSD",1770667140542,0.05631688,2131.9,2130.7,1.17327608]
["bitfinex","ETHUSD",1770667140543,0.05631688,2131.2,2130.7,1.17327608]
["bitfinex","ETHUSD",1770667140869,0.04976687,2131.2,2130.9,0.0022]
["bitfinex","ETHUSD",1770667141077,0.05631688,2132.0,2131.0,0.98883413]
["bitfinex","ETHUSD",1770667141247,0.05631688,2131.5,2131.0,0.0022]
["bitfinex","ETHUSD",1770667141442,0.05631688,2131.7,2131.0,1.17535674]
["bitfinex","ETHUSD",1770667141663,0.05631688,2131.6,2131.1,0.98883413]
["bitfinex","ETHUSD",1770667141865,0.05631688,2132.1,2131.0,1.17535674]
["bitfinex","ETHUSD",1770667142054,0.05631688,2131.6,2131.1,0.0022]
["bitfinex","ETHUSD",1770667142469,0.05631688,2131.6,2130.8,8.96176058]
["bitfinex","ETHUSD",1770667142470,0.05631688,2131.6,2130.9,1.17317142]
["bitfinex","ETHUSD",1770667142651,0.05631688,2131.4,2131.0,0.0022]
["bitfinex","ETHUSD",1770667142976,0.05631688,2131.6,2131.0,1.17535242]
["bitfinex","ETHUSD",1770667143145,1.17373867,2132.2,2131.0,0.99103413]
["bitfinex","ETHUSD",1770667143146,1.17266288,2131.9,2131.0,0.99103413]
["bitfinex","ETHUSD",1770667143350,0.05631688,2131.8,2131.0,0.99103413]
["bitfinex","ETHUSD",1770667143868,0.05631688,2131.3,2130.8,1.17325669]
["bitfinex","ETHUSD",1770667144175,0.05631688,2131.3,2130.8,1.17326625]
["bitfinex","ETHUSD",1770667144370,0.05631688,2131.6,2130.8,1.17326625]
["bitfinex","ETHUSD",1770667144546,0.05631688,2131.4,2130.8,1.17326625]
["bitfinex","ETHUSD",1770667144748,0.05631688,2131.6,2130.8,1.17326625]
["bitfinex","ETHUSD",1770667144975,0.05631688,2131.8,2130.9,0.98883413]
["bitfinex","ETHUSD",1770667145174,0.05631688,2131.6,2130.9,0.98883413]
["bitfinex","ETHUSD",1770667145358,0.05631688,2131.8,2131.0,2.16199227]
["bitfinex","ETHUSD",1770667145972,1.17266288,2131.9,2131.1,0.98883413]
["bitfinex","ETHUSD",1770667146296,0.0012,2132.2,2131.3,0.98883413]
["bitfinex","ETHUSD",1770667146445,1.17371176,2132.2,2131.3,0.98883413]
["bitfinex","ETHUSD",1770667147384,0.0012,2132.2,2131.3,0.98883413]
["bitfinex","ETHUSD",1770667147554,0.0012,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770667148171,0.0012,2132.2,2131.1,1.17307751]
["bitfinex","ETHUSD",1770667148172,0.05631688,2131.9,2131.1,1.17307751]
["bitfinex","ETHUSD",1770667148357,0.05631688,2131.7,2131.3,1.17298977]
["bitfinex","ETHUSD",1770667148551,0.05631688,2131.8,2131.1,5.68114714]
["bitfinex","ETHUSD",1770667148879,0.05631688,2131.8,2131.3,1.17298793]
["bitfinex","ETHUSD",1770667149452,0.05631688,2132.1,2131.2,5.68100547]
["bitfinex","ETHUSD",1770667149659,0.05631688,2131.9,2131.2,5.68100547]
["bitfinex","ETHUSD",1770667150081,0.05631688,2131.9,2131.2,2.16188217]
["bitfinex","ETHUSD",1770667150277,0.05631688,2131.9,2131.1,1.17306561]
["bitfinex","ETHUSD",1770667150278,0.05631688,2131.7,2131.1,1.17306561]
["bitfinex","ETHUSD",1770667150683,0.05631688,2131.9,2131.1,1.17306561]
["bitfinex","ETHUSD",1770667150859,0.05631688,2131.7,2131.1,1.17306561]
["bitfinex","ETHUSD",1770667151189,0.0012,2132.2,2131.2,0.98883413]
["bitfinex","ETHUSD",1770667151369,1.17371134,2132.2,2131.2,0.98883413]
["bitfinex","ETHUSD",1770667151687,1.17371134,2132.2,2131.3,1.172993]
["bitfinex","ETHUSD",1770667152074,0.05631688,2132.1,2131.3,1.172993]
["bitfinex","ETHUSD",1770667152263,0.0012,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1770667153098,0.0012,2131.9,2131.4,3.279]
["bitfinex","ETHUSD",1770667153454,0.05631688,2131.8,2131.4,3.279]
["bitfinex","ETHUSD",1770667153666,0.0012,2131.9,2131.4,4.45192543]
["bitfinex","ETHUSD",1770667154874,1.23018505,2131.9,2131.4,4.45192543]
["bitfinex","ETHUSD",1770667155195,1.23018697,2131.9,2131.4,4.45192543]
["bitfinex","ETHUSD",1770667155561,1.23018614,2131.9,2131.4,4.45192543]
["bitfinex","ETHUSD",1770667155765,1.23018614,2131.9,2131.0,0.0011]
["bitfinex","ETHUSD",1770667155766,1.03052744,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770667156016,0.05631688,2131.4,2130.6,1.17333618]
["bitfinex","ETHUSD",1770667156298,0.05631688,2131.7,2130.8,0.98883413]
["bitfinex","ETHUSD",1770667156463,0.05631688,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770667156661,0.05631688,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770667157508,0.05631688,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770667157675,0.05631688,2131.5,2130.8,0.98993413]
["bitfinex","ETHUSD",1770667157876,1.22922393,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770667158506,1.22922393,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1770667159782,1.22912894,2131.7,2131.0,0.0011]
["bitfinex","ETHUSD",1770667160195,0.05631688,2131.5,2131.0,0.0011]
["bitfinex","ETHUSD",1770667161427,0.94000097,2131.4,2129.7,4.68763697]
["bitfinex","ETHUSD",1770667161705,0.05631688,2131.4,2130.6,1.17333842]
["bitfinex","ETHUSD",1770667161905,1.172993,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1770667162715,1.1729727,2131.4,2130.3,3.279]
["bitfinex","ETHUSD",1770667162881,1.17292551,2131.5,2130.4,0.96807736]
["bitfinex","ETHUSD",1770667163085,0.05631688,2131.4,2130.3,3.279]
["bitfinex","ETHUSD",1770667163306,1.0065045,2131.3,2130.3,3.279]
["bitfinex","ETHUSD",1770667163515,1.00658406,2131.2,2130.3,3.279]
["bitfinex","ETHUSD",1770667163694,0.05631688,2131.4,2130.3,3.279]
["bitfinex","ETHUSD",1770667163893,1.00658412,2131.3,2130.3,3.279]
["bitfinex","ETHUSD",1770667164105,1.17307305,2131.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1770667164423,1.17307305,2131.2,2130.1,0.0011]
["bitfinex","ETHUSD",1770667164424,0.99631785,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770667164632,1.94848036,2130.8,2130.1,4.69505418]
["bitfinex","ETHUSD",1770667164938,1.00847939,2130.7,2130.1,4.69505418]
["bitfinex","ETHUSD",1770667165142,1.06479627,2130.7,2130.1,4.69505418]
["bitfinex","ETHUSD",1770667165312,1.00847939,2130.6,2130.1,4.69505418]
["bitfinex","ETHUSD",1770667165503,1.00847939,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770667165705,1.00847939,2130.6,2130.1,4.69505418]
["bitfinex","ETHUSD",1770667166036,1.17326207,2130.9,2130.2,4.69433664]
["bitfinex","ETHUSD",1770667166217,1.00930712,2130.8,2130.2,4.69433664]
["bitfinex","ETHUSD",1770667166418,1.17423885,2131.3,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667166610,1.00898935,2131.2,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667166928,1.00898935,2131.1,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667167132,1.17423885,2131.3,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667167335,1.00889812,2131.2,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667167506,1.00889812,2131.1,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667167706,1.17423885,2131.3,2130.3,5.66203154]
["bitfinex","ETHUSD",1770667168027,2.18196897,2131.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1770667168227,1.00889794,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770667171034,2.18202874,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770667171346,0.0012,2131.3,2130.6,0.96807736]
["bitfinex","ETHUSD",1770667171642,0.0012,2131.3,2130.7,3.279]
["bitfinex","ETHUSD",1770667173339,0.0012,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1770667173826,0.0012,2131.3,2130.9,4.69395418]
["bitfinex","ETHUSD",1770667175342,0.0012,2131.3,2130.1,21.83587399]
["bitfinex","ETHUSD",1770667175343,0.05631688,2131.0,2130.1,21.83587399]
["bitfinex","ETHUSD",1770667175539,1.00881858,2130.9,2130.1,1.17360964]
["bitfinex","ETHUSD",1770667176057,1.00881858,2130.9,2129.9,0.0011]
["bitfinex","ETHUSD",1770667176215,1.00881858,2130.9,2130.1,1.1736437]
["bitfinex","ETHUSD",1770667176410,1.17308252,2131.2,2130.1,1.1736437]
["bitfinex","ETHUSD",1770667176630,1.00874909,2131.1,2130.2,20.66226435]
["bitfinex","ETHUSD",1770667176835,1.00874909,2131.0,2130.2,20.66226435]
["bitfinex","ETHUSD",1770667177039,1.00874909,2130.9,2130.2,20.66226435]
["bitfinex","ETHUSD",1770667177223,1.00874909,2130.8,2130.3,20.66226435]
["bitfinex","ETHUSD",1770667177426,1.17328053,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770667178642,1.17325513,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770667178842,4.69249842,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770667179049,1.00910247,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770667179247,1.00910247,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770667179430,4.69249842,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770667179630,1.00917088,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770667179944,1.00917088,2131.0,2130.0,4.69481944]
["bitfinex","ETHUSD",1770667179945,0.05631688,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770667180146,0.05631688,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770667180522,1.00918058,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667180737,0.05631688,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770667180940,1.00918011,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667181255,0.05631688,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770667181432,1.17354363,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667182749,1.00889014,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770667182960,1.17354363,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667183148,1.06526875,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770667183448,1.17365381,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770667184255,1.06511733,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770667184441,0.05631688,2130.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770667185533,1.17354363,2130.3,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667185741,1.00865891,2130.2,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667186063,1.00865891,2130.1,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667186359,4.69359991,2130.6,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667186526,1.00820385,2130.5,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667186728,1.00820385,2130.4,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667186950,4.74991679,2130.6,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667187231,1.00820279,2130.5,2129.8,20.66336435]
["bitfinex","ETHUSD",1770667187428,0.05631688,2130.1,2129.8,0.06077985]
["bitfinex","ETHUSD",1770667187646,0.05631688,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770667188652,1.00810866,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770667188960,1.68037231,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770667189160,1.00801671,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770667189362,1.73668919,2130.2,2129.2,0.0011]
["bitfinex","ETHUSD",1770667189363,1.00801671,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770667189527,1.17365381,2130.1,2129.2,0.0011]
["bitfinex","ETHUSD",1770667189732,0.05631688,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770667189923,1.06385462,2129.9,2129.8,0.0011]
["bitfinex","ETHUSD",1770667190129,1.06385462,2129.9,2129.3,3.28]
["bitfinex","ETHUSD",1770667190471,1.00753774,2129.8,2129.3,3.28]
["bitfinex","ETHUSD",1770667190651,0.05631688,2129.9,2129.3,3.28]
["bitfinex","ETHUSD",1770667190836,1.00723669,2129.8,2129.3,3.28]
["bitfinex","ETHUSD",1770667191028,0.05631688,2129.9,2129.3,3.28]
["bitfinex","ETHUSD",1770667191361,1.17357488,2130.3,2129.3,4.22712628]
["bitfinex","ETHUSD",1770667191526,1.17357488,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1770667196245,0.0012,2130.7,2129.9,12.29144203]
["bitfinex","ETHUSD",1770667196428,0.0012,2131.3,2130.3,11.34431575]
["bitfinex","ETHUSD",1770667196774,1.68157231,2132.2,2130.8,0.94712628]
["bitfinex","ETHUSD",1770667196930,1.1725832,2132.1,2131.1,12.29144203]
["bitfinex","ETHUSD",1770667197131,0.05631688,2132.9,2131.7,0.94712628]
["bitfinex","ETHUSD",1770667197367,0.05631688,2133.0,2132.0,11.34431575]
["bitfinex","ETHUSD",1770667197774,0.05631688,2133.7,2132.9,11.34431575]
["bitfinex","ETHUSD",1770667197926,0.05631688,2133.6,2133.0,3.281]
["bitfinex","ETHUSD",1770667198132,0.05631688,2133.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1770667198133,1.1716187,2133.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1770667198328,0.05631688,2133.5,2132.9,1.17211043]
["bitfinex","ETHUSD",1770667198557,0.05631688,2133.7,2133.2,3.281]
["bitfinex","ETHUSD",1770667198860,0.05631688,2133.4,2133.2,3.281]
["bitfinex","ETHUSD",1770667199338,0.05631688,2133.7,2133.2,3.281]
["bitfinex","ETHUSD",1770667199537,0.05631688,2133.3,2132.5,4.68919617]
["bitfinex","ETHUSD",1770667199737,0.05631688,2133.1,2132.7,1.17221605]
["bitfinex","ETHUSD",1770667199949,0.05631688,2133.0,2132.7,1.17218574]
["bitfinex","ETHUSD",1770667200152,0.05631688,2133.2,2131.9,0.94712628]
["bitfinex","ETHUSD",1770667200336,0.05631688,2132.0,2131.4,1.17290593]
["bitfinex","ETHUSD",1770667200669,0.05631688,2131.8,2131.0,2.12027304]
["bitfinex","ETHUSD",1770667200964,0.05631688,2131.8,2131.1,3.279]
["bitfinex","ETHUSD",1770667201166,0.05631688,2131.6,2131.1,3.279]
["bitfinex","ETHUSD",1770667201365,0.15871688,2132.7,2131.4,1.17293335]
["bitfinex","ETHUSD",1770667201665,0.05631688,2131.9,2131.1,3.279]
["bitfinex","ETHUSD",1770667201872,0.05631688,2131.8,2131.2,1.17304262]
["bitfinex","ETHUSD",1770667202072,0.05631688,2131.8,2131.3,1.17299208]
["bitfinex","ETHUSD",1770667202276,1.22892475,2132.0,2131.2,1.17304804]
["bitfinex","ETHUSD",1770667202464,0.05631688,2131.6,2130.6,0.94712628]
["bitfinex","ETHUSD",1770667202667,0.05631688,2131.7,2130.8,1.17326023]
["bitfinex","ETHUSD",1770667202975,1.17260787,2132.0,2130.0,14.87866261]
["bitfinex","ETHUSD",1770667202976,1.17260787,2132.0,2131.1,1.17309797]
["bitfinex","ETHUSD",1770667204082,0.05631688,2131.7,2130.8,1.1732301]
["bitfinex","ETHUSD",1770667204281,0.05631688,2131.3,2130.6,1.17337839]
["bitfinex","ETHUSD",1770667204463,0.05631688,2131.3,2130.7,3.279]
["bitfinex","ETHUSD",1770667205000,4.69102399,2131.8,2130.7,3.279]
["bitfinex","ETHUSD",1770667205001,1.17260787,2132.0,2130.7,3.279]
["bitfinex","ETHUSD",1770667205283,0.05631688,2131.5,2130.7,3.279]
["bitfinex","ETHUSD",1770667205487,0.05631688,2131.3,2130.7,3.279]
["bitfinex","ETHUSD",1770667206188,0.05631688,2131.5,2130.7,3.279]
["bitfinex","ETHUSD",1770667206363,0.05631688,2132.0,2130.9,0.94712628]
["bitfinex","ETHUSD",1770667206560,1.22864982,2132.5,2130.8,1.17326825]
["bitfinex","ETHUSD",1770667206561,0.05631688,2131.5,2130.8,1.17326825]
["bitfinex","ETHUSD",1770667206992,0.05631688,2130.6,2129.9,1.17375763]
["bitfinex","ETHUSD",1770667207278,0.05631688,2130.2,2130.0,3.279]
["bitfinex","ETHUSD",1770667207448,0.05631688,2130.4,2130.0,3.279]
["bitfinex","ETHUSD",1770667207981,0.05631688,2130.2,2130.0,3.279]
["bitfinex","ETHUSD",1770667208161,0.05631688,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770667208486,0.05631688,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770667208686,0.05631688,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1770667208854,0.05631688,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770667209179,0.05631688,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770667209585,0.05631688,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770667209973,0.05631688,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770667210294,0.05631688,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770667210462,1.23015356,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770667210791,1.17380579,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770667211089,0.05631688,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770667211291,0.05631688,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770667211292,1.17326825,2130.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770667211497,0.05631688,2130.5,2129.3,0.0011]
["bitfinex","ETHUSD",1770667211882,0.05631688,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770667212394,0.05631688,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1770667212593,1.2301926,2129.7,2129.4,3.279]
["bitfinex","ETHUSD",1770667212777,0.05631688,2129.7,2129.4,3.279]
["bitfinex","ETHUSD",1770667213169,1.23019244,2129.7,2129.4,3.279]
["bitfinex","ETHUSD",1770667213502,0.05631688,2129.7,2129.4,3.279]
["bitfinex","ETHUSD",1770667213672,1.23008994,2129.9,2129.4,3.279]
["bitfinex","ETHUSD",1770667213874,0.05631688,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770667214201,1.22999427,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770667214367,0.05631688,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770667214576,0.05631688,2129.9,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667214777,0.05631688,2130.1,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667215077,0.05631688,2130.3,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667215494,0.05631688,2130.5,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667215815,0.05631688,2130.3,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667216381,0.05631688,2130.7,2129.5,1.1750845]
["bitfinex","ETHUSD",1770667216382,1.23067188,2131.1,2129.6,11.13115047]
["bitfinex","ETHUSD",1770667216705,1.17318183,2131.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667217013,1.23065927,2131.1,2129.7,2.12100053]
["bitfinex","ETHUSD",1770667217223,0.05751688,2131.1,2129.8,0.94712628]
["bitfinex","ETHUSD",1770667217439,0.05631688,2130.8,2129.8,0.94712628]
["bitfinex","ETHUSD",1770667217722,0.0012,2131.1,2129.8,0.94712628]
["bitfinex","ETHUSD",1770667217911,0.05631688,2130.8,2129.8,0.94712628]
["bitfinex","ETHUSD",1770667218116,0.05631688,2130.6,2129.9,3.28]
["bitfinex","ETHUSD",1770667218619,0.05631688,2130.6,2130.0,1.17370892]
["bitfinex","ETHUSD",1770667220415,0.05631688,2130.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770667220416,0.05631688,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770667220726,0.05631688,2130.1,2130.0,3.28]
["bitfinex","ETHUSD",1770667220896,0.05631688,2130.2,2130.0,2.50736784]
["bitfinex","ETHUSD",1770667221218,0.05631688,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770667221219,0.05631688,2130.0,2129.8,3.28]
["bitfinex","ETHUSD",1770667221397,0.05631688,2130.4,2129.9,1.17373989]
["bitfinex","ETHUSD",1770667221599,0.05631688,2130.4,2129.9,1.17376293]
["bitfinex","ETHUSD",1770667221795,0.05631688,2130.2,2129.8,3.28]
["bitfinex","ETHUSD",1770667222501,1.22994417,2130.2,2129.8,3.28]
["bitfinex","ETHUSD",1770667222706,0.05631688,2130.2,2129.8,3.28]
["bitfinex","ETHUSD",1770667223018,1.22992259,2130.2,2129.8,3.28]
["bitfinex","ETHUSD",1770667223211,0.05631688,2130.0,2129.8,3.28]
["bitfinex","ETHUSD",1770667223418,0.05631688,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770667223606,0.05631688,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770667223607,0.05631688,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770667224510,0.05631688,2129.4,2129.2,0.0011]
["bitfinex","ETHUSD",1770667224712,0.05631688,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770667224890,0.05631688,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1770667225294,0.05631688,2129.2,2128.5,1.17453535]
["bitfinex","ETHUSD",1770667225295,0.05631688,2129.0,2128.5,1.17453535]
["bitfinex","ETHUSD",1770667225518,0.05631688,2128.8,2128.4,1.17568454]
["bitfinex","ETHUSD",1770667225720,0.05631688,2129.0,2128.5,1.17452874]
["bitfinex","ETHUSD",1770667226022,0.05631688,2128.8,2128.4,1.17565015]
["bitfinex","ETHUSD",1770667226319,0.05631688,2129.4,2128.5,1.17449723]
["bitfinex","ETHUSD",1770667226520,0.05631688,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770667226697,1.23056739,2129.1,2128.4,0.0011]
["bitfinex","ETHUSD",1770667226899,0.05631688,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770667227103,0.05631688,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770667227403,0.05631688,2128.7,2128.3,0.0011]
["bitfinex","ETHUSD",1770667227603,0.05631688,2128.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770667227804,0.05631688,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1770667228202,1.17413013,2129.3,2128.3,0.0011]
["bitfinex","ETHUSD",1770667228514,1.46419595,2130.9,2128.3,0.0011]
["bitfinex","ETHUSD",1770667228515,0.0012,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770667228716,0.05631688,2130.7,2129.4,3.281]
["bitfinex","ETHUSD",1770667228925,0.0012,2131.1,2129.9,0.96052645]
["bitfinex","ETHUSD",1770667229525,0.05631688,2130.6,2130.0,3.281]
["bitfinex","ETHUSD",1770667229895,0.05631688,2130.8,2130.0,3.281]
["bitfinex","ETHUSD",1770667230597,0.05631688,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770667230800,0.05631688,2130.2,2129.6,3.281]
["bitfinex","ETHUSD",1770667230998,0.05631688,2130.0,2129.6,3.281]
["bitfinex","ETHUSD",1770667232807,0.05631688,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667233011,0.05631688,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667233399,0.05631688,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667233603,0.05631688,2130.0,2129.6,4.45491985]
["bitfinex","ETHUSD",1770667233929,0.05631688,2129.8,2129.6,3.281]
["bitfinex","ETHUSD",1770667234518,0.05631688,2129.8,2129.3,1.17405388]
["bitfinex","ETHUSD",1770667234911,0.05631688,2130.6,2129.3,0.96052645]
["bitfinex","ETHUSD",1770667235925,1.22950871,2131.0,2129.3,0.96052645]
["bitfinex","ETHUSD",1770667236131,0.05631688,2130.8,2129.3,0.96052645]
["bitfinex","ETHUSD",1770667237028,0.05631688,2130.8,2129.4,2.13456608]
["bitfinex","ETHUSD",1770667237412,1.22959181,2130.8,2129.4,2.13456608]
["bitfinex","ETHUSD",1770667238235,0.05631688,2130.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770667238436,0.05751688,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770667238642,0.05631688,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770667238810,0.05751688,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770667239007,0.05631688,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770667241326,0.05631688,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770667242513,0.05631688,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770667242514,0.05631688,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770667242715,0.05631688,2129.4,2129.3,0.0011]
["bitfinex","ETHUSD",1770667242920,0.05631688,2129.1,2128.5,3.281]
["bitfinex","ETHUSD",1770667243228,1.23063295,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770667243536,0.05631688,2128.7,2128.4,0.0011]
["bitfinex","ETHUSD",1770667244339,1.23063295,2128.9,2128.4,0.0011]
["bitfinex","ETHUSD",1770667244549,1.17409477,2129.3,2128.5,1.17453581]
["bitfinex","ETHUSD",1770667244714,0.05631688,2129.0,2128.5,1.17453581]
["bitfinex","ETHUSD",1770667245046,0.05631688,2129.0,2128.4,1.1756513]
["bitfinex","ETHUSD",1770667245244,0.05631688,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770667245745,0.05631688,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770667246044,0.05631688,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770667247430,1.23048353,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770667247629,1.23047496,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770667248141,0.05631688,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770667249138,0.05631688,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770667249314,1.23073856,2128.8,2128.4,0.0011]
["bitfinex","ETHUSD",1770667249514,0.05631688,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770667249738,4.69639348,2129.3,2128.4,0.0011]
["bitfinex","ETHUSD",1770667249947,0.05631688,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770667250510,1.23036596,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770667250745,1.17403914,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770667250922,0.05631688,2129.4,2128.6,0.0011]
["bitfinex","ETHUSD",1770667251343,4.51126186,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1770667251521,0.05631688,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770667251712,0.05631688,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770667251915,0.05631688,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1770667252116,0.05631688,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770667252342,0.05631688,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1770667253623,1.23046535,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770667253843,0.05631688,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770667254240,0.05631688,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770667254423,1.23035518,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770667255554,0.05631688,2129.5,2128.6,0.0011]
["bitfinex","ETHUSD",1770667255732,0.05631688,2129.3,2128.6,0.0011]
["bitfinex","ETHUSD",1770667256045,0.05631688,2129.1,2128.6,0.0011]
["bitfinex","ETHUSD",1770667256254,0.05631688,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1770667258254,0.05631688,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1770667259223,0.05631688,2129.6,2128.7,3.282]
["bitfinex","ETHUSD",1770667259553,0.05631688,2129.4,2128.7,3.282]
["bitfinex","ETHUSD",1770667259757,0.05631688,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1770667260125,1.17431537,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1770667260323,0.05631688,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1770667260525,1.2305783,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1770667260727,1.23057903,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1770667261452,1.23049177,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770667261756,0.05631688,2129.0,2128.6,0.0011]
["bitfinex","ETHUSD",1770667262250,0.05631688,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770667262449,1.23046953,2129.2,2128.6,0.0011]
["bitfinex","ETHUSD",1770667262665,0.05631688,2128.8,2128.6,0.0011]
["bitfinex","ETHUSD",1770667262818,0.96325936,2128.7,2127.9,0.1411771]
["bitfinex","ETHUSD",1770667263023,0.05631688,2128.8,2126.6,9.81112744]
["bitfinex","ETHUSD",1770667263024,0.2439,2127.3,2127.0,1.17534004]
["bitfinex","ETHUSD",1770667263258,0.05631688,2127.9,2126.9,1.17539001]
["bitfinex","ETHUSD",1770667263452,0.05631688,2127.5,2127.0,1.17536191]
["bitfinex","ETHUSD",1770667263758,0.05631688,2127.1,2126.2,4.70308565]
["bitfinex","ETHUSD",1770667263960,0.05631688,2126.4,2125.6,4.70438304]
["bitfinex","ETHUSD",1770667264260,0.05631688,2127.2,2125.7,0.90399294]
["bitfinex","ETHUSD",1770667264419,0.05631688,2126.6,2125.6,4.70438304]
["bitfinex","ETHUSD",1770667264833,0.05631688,2126.6,2125.6,1.1761385]
["bitfinex","ETHUSD",1770667264834,0.05631688,2126.1,2125.6,1.1761385]
["bitfinex","ETHUSD",1770667265040,0.05631688,2126.4,2125.5,4.4581622]
["bitfinex","ETHUSD",1770667265251,0.05631688,2126.7,2125.5,4.4581622]
["bitfinex","ETHUSD",1770667265561,0.05631688,2126.8,2125.5,5.36215514]
["bitfinex","ETHUSD",1770667265879,0.05631688,2126.6,2125.5,5.36215514]
["bitfinex","ETHUSD",1770667266056,0.05631688,2126.1,2125.5,4.4581622]
["bitfinex","ETHUSD",1770667266266,1.23204154,2126.4,2125.5,4.4581622]
["bitfinex","ETHUSD",1770667266440,0.05631688,2126.2,2125.5,4.4581622]
["bitfinex","ETHUSD",1770667266836,0.05631688,2126.2,2125.5,4.45818744]
["bitfinex","ETHUSD",1770667267260,0.05631688,2126.0,2125.5,4.45818744]
["bitfinex","ETHUSD",1770667267445,0.05631688,2126.0,2125.5,4.45819245]
["bitfinex","ETHUSD",1770667267963,0.05631688,2126.2,2125.4,1.17620636]
["bitfinex","ETHUSD",1770667268271,5.94205405,2128.2,2125.1,4.70565675]
["bitfinex","ETHUSD",1770667268272,5.7212599,2126.9,2125.1,2.08040816]
["bitfinex","ETHUSD",1770667268429,1.01957624,2126.7,2125.1,1.17641522]
["bitfinex","ETHUSD",1770667268629,1.01957624,2126.3,2125.0,1.17643044]
["bitfinex","ETHUSD",1770667269133,0.05631688,2126.3,2125.1,0.90399294]
["bitfinex","ETHUSD",1770667269336,4.75800054,2126.9,2125.2,0.90399294]
["bitfinex","ETHUSD",1770667269648,4.75800054,2126.9,2125.0,1.17643044]
["bitfinex","ETHUSD",1770667269649,1.01957624,2126.7,2125.0,1.17643044]
["bitfinex","ETHUSD",1770667269853,0.05631688,2126.5,2125.0,1.17643044]
["bitfinex","ETHUSD",1770667270285,1.17560654,2126.6,2125.2,0.90399294]
["bitfinex","ETHUSD",1770667270877,4.70190956,2126.8,2125.2,0.90399294]
["bitfinex","ETHUSD",1770667271369,1.23168124,2127.0,2125.4,0.90399294]
["bitfinex","ETHUSD",1770667272173,1.23168124,2127.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1770667272558,0.05631688,2126.8,2125.5,1.17619383]
["bitfinex","ETHUSD",1770667272757,1.23168124,2127.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1770667273073,0.05631688,2126.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1770667274457,1.17564072,2126.5,2125.1,4.70522934]
["bitfinex","ETHUSD",1770667274970,1.23192515,2126.6,2125.1,4.70522934]
["bitfinex","ETHUSD",1770667275581,0.05631688,2126.2,2125.7,0.0011]
["bitfinex","ETHUSD",1770667275871,0.05631688,2126.2,2125.5,0.0011]
["bitfinex","ETHUSD",1770667276078,0.05631688,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770667276448,1.17608317,2125.7,2125.5,0.0011]
["bitfinex","ETHUSD",1770667276853,1.17590292,2126.1,2125.5,0.0011]
["bitfinex","ETHUSD",1770667277199,0.05631688,2126.0,2125.5,0.0011]
["bitfinex","ETHUSD",1770667277389,0.05631688,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770667277591,0.05631688,2125.8,2124.6,0.02579453]
["bitfinex","ETHUSD",1770667277592,1.01957624,2125.6,2124.6,0.02579453]
["bitfinex","ETHUSD",1770667277798,0.05631688,2125.4,2124.6,1.20357541]
["bitfinex","ETHUSD",1770667277975,0.05631688,2125.4,2124.6,1.20358345]
["bitfinex","ETHUSD",1770667278172,0.05631688,2125.0,2124.6,0.02579453]
["bitfinex","ETHUSD",1770667278371,1.17652595,2124.9,2124.6,0.02579453]
["bitfinex","ETHUSD",1770667278688,0.05631688,2125.0,2124.6,0.02689453]
["bitfinex","ETHUSD",1770667278900,0.05631688,2125.2,2124.6,0.02689453]
["bitfinex","ETHUSD",1770667278901,1.17622991,2125.5,2124.6,1.2024855]
["bitfinex","ETHUSD",1770667279102,0.05631688,2125.4,2124.7,0.0011]
["bitfinex","ETHUSD",1770667279276,1.23245794,2125.6,2124.7,0.0011]
["bitfinex","ETHUSD",1770667279815,0.05631688,2126.2,2124.8,4.23344018]
["bitfinex","ETHUSD",1770667280103,1.1757513,2126.3,2124.9,0.0011]
["bitfinex","ETHUSD",1770667280297,1.1757513,2126.3,2124.9,0.94854018]
["bitfinex","ETHUSD",1770667280684,1.1757513,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1770667281192,0.0012,2126.4,2125.1,0.94744018]
["bitfinex","ETHUSD",1770667281370,0.0012,2126.4,2125.1,0.94854018]
["bitfinex","ETHUSD",1770667282700,0.05631688,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770667282900,0.05631688,2126.2,2125.2,1.17635987]
["bitfinex","ETHUSD",1770667283109,0.0012,2126.4,2125.3,0.0011]
["bitfinex","ETHUSD",1770667283476,0.0012,2126.4,2125.3,0.94854018]
["bitfinex","ETHUSD",1770667284077,1.17691047,2126.4,2125.3,0.94854018]
["bitfinex","ETHUSD",1770667284509,1.23322735,2126.4,2125.3,0.94854018]
["bitfinex","ETHUSD",1770667284801,1.23322735,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770667285004,0.0012,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770667285209,0.0012,2126.4,2125.5,0.0011]
["bitfinex","ETHUSD",1770667285903,0.0012,2126.4,2125.6,3.287]
["bitfinex","ETHUSD",1770667286887,0.0012,2126.4,2125.7,1.17718317]
["bitfinex","ETHUSD",1770667287090,0.0012,2126.4,2125.8,0.94744018]
["bitfinex","ETHUSD",1770667288115,0.0001,2126.2,2125.8,0.94744018]
["bitfinex","ETHUSD",1770667288281,0.0012,2126.4,2125.8,0.94744018]
["bitfinex","ETHUSD",1770667288877,0.0012,2126.4,2125.3,0.94744018]
["bitfinex","ETHUSD",1770667289106,0.0012,2126.4,2125.8,1.17602703]
["bitfinex","ETHUSD",1770667289481,0.0012,2126.4,2125.2,3.2881]
["bitfinex","ETHUSD",1770667289688,0.0012,2126.4,2125.7,1.17608117]
["bitfinex","ETHUSD",1770667289893,0.0012,2126.4,2125.6,1.17610444]
["bitfinex","ETHUSD",1770667290093,0.05631688,2126.1,2125.4,1.17623701]
["bitfinex","ETHUSD",1770667290295,0.05631688,2126.1,2125.2,4.46441549]
["bitfinex","ETHUSD",1770667290613,0.05751688,2126.4,2125.4,1.17620366]
["bitfinex","ETHUSD",1770667290804,0.05631688,2126.2,2125.4,1.17620366]
["bitfinex","ETHUSD",1770667291008,0.05631688,2126.2,2125.3,4.70517476]
["bitfinex","ETHUSD",1770667291009,0.05631688,2126.0,2125.2,3.2881]
["bitfinex","ETHUSD",1770667291313,4.7597645,2126.2,2125.2,4.46445926]
["bitfinex","ETHUSD",1770667291314,1.23216066,2126.2,2125.2,4.46445926]
["bitfinex","ETHUSD",1770667291695,2.14676471,2126.2,2125.2,3.2881]
["bitfinex","ETHUSD",1770667291907,0.91460405,2126.1,2125.2,0.0011]
["bitfinex","ETHUSD",1770667292109,0.97092093,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770667292589,0.91460405,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770667292789,1.23216066,2126.2,2125.0,1.17754199]
["bitfinex","ETHUSD",1770667292790,0.05631688,2126.1,2125.0,1.17754199]
["bitfinex","ETHUSD",1770667293012,1.17591721,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1770667293212,0.05631688,2125.7,2125.0,0.0011]
["bitfinex","ETHUSD",1770667293525,1.17591721,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1770667294216,0.97092093,2125.9,2125.0,0.0011]
["bitfinex","ETHUSD",1770667295096,1.17602784,2125.8,2125.0,0.0011]
["bitfinex","ETHUSD",1770667295617,1.1758619,2126.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770667296408,0.05631688,2126.0,2125.0,0.0011]
["bitfinex","ETHUSD",1770667297020,1.1758619,2126.1,2125.0,0.0011]
["bitfinex","ETHUSD",1770667298723,0.05751688,2126.4,2125.1,0.94744018]
["bitfinex","ETHUSD",1770667298911,0.0012,2126.4,2125.3,0.94744018]
["bitfinex","ETHUSD",1770667299216,0.0012,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770667299422,0.0012,2126.4,2125.5,0.94744018]
["bitfinex","ETHUSD",1770667299619,0.0012,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770667300305,0.0012,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1770667300826,0.0012,2126.4,2125.4,2.12368935]
["bitfinex","ETHUSD",1770667301209,0.0012,2126.4,2125.4,0.94744018]
["bitfinex","ETHUSD",1770667302827,0.0012,2126.4,2125.3,4.7049967]
["bitfinex","ETHUSD",1770667305034,0.0012,2126.4,2125.2,4.46441886]
["bitfinex","ETHUSD",1770667305422,0.0012,2126.4,2125.2,5.41185904]
["bitfinex","ETHUSD",1770667306926,0.0012,2126.4,2125.3,11.40176127]
["bitfinex","ETHUSD",1770667307104,0.0012,2126.4,2125.3,12.34920145]
["bitfinex","ETHUSD",1770667307311,0.0012,2126.4,2125.6,0.94744018]
["bitfinex","ETHUSD",1770667307832,0.0012,2126.4,2125.5,1.17619383]
["bitfinex","ETHUSD",1770667309014,0.0012,2126.4,2125.5,2.12363401]
["bitfinex","ETHUSD",1770667310933,0.0012,2126.4,2125.6,11.40176127]
["bitfinex","ETHUSD",1770667311147,0.0012,2126.4,2125.7,0.95778291]
["bitfinex","ETHUSD",1770667311442,0.0012,2126.4,2125.8,1.17602784]
["bitfinex","ETHUSD",1770667311744,0.0012,2126.4,2125.9,3.287]
["bitfinex","ETHUSD",1770667311930,0.0012,2126.2,2125.9,3.287]
["bitfinex","ETHUSD",1770667312808,0.0012,2126.4,2125.9,3.287]
["bitfinex","ETHUSD",1770667313550,0.0012,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770667314744,4.70024883,2127.6,2126.1,0.95778291]
["bitfinex","ETHUSD",1770667315063,0.98653234,2127.7,2126.1,0.95778291]
["bitfinex","ETHUSD",1770667315240,4.6993361,2128.0,2126.5,11.40176127]
["bitfinex","ETHUSD",1770667315436,4.6993361,2128.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1770667315437,1.17481203,2128.0,2126.7,1.17553016]
["bitfinex","ETHUSD",1770667315841,1.17477066,2128.1,2126.7,2.13331307]
["bitfinex","ETHUSD",1770667316248,1.17477066,2128.1,2126.8,0.95778291]
["bitfinex","ETHUSD",1770667316459,1.17473982,2128.2,2126.8,0.95778291]
["bitfinex","ETHUSD",1770667316664,2.16110603,2128.5,2127.0,0.95778291]
["bitfinex","ETHUSD",1770667316870,0.98653234,2129.0,2127.4,0.95778291]
["bitfinex","ETHUSD",1770667317055,0.98653234,2129.0,2126.9,11.40176127]
["bitfinex","ETHUSD",1770667317056,0.05631688,2128.9,2127.5,3.287]
["bitfinex","ETHUSD",1770667317242,0.05631688,2128.9,2126.9,12.46194418]
["bitfinex","ETHUSD",1770667317243,0.98653234,2129.0,2127.6,3.287]
["bitfinex","ETHUSD",1770667317573,0.98653234,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770667317574,1.17430369,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770667318062,1.17430369,2129.0,2127.7,1.17497515]
["bitfinex","ETHUSD",1770667318063,1.04284922,2128.7,2127.7,1.17497515]
["bitfinex","ETHUSD",1770667318762,0.05631688,2128.6,2127.7,1.17497515]
["bitfinex","ETHUSD",1770667319246,0.05631688,2128.9,2127.7,1.17497515]
["bitfinex","ETHUSD",1770667319657,1.17437053,2128.8,2127.5,4.6999107]
["bitfinex","ETHUSD",1770667320466,1.23068741,2128.8,2127.4,5.65769361]
["bitfinex","ETHUSD",1770667320669,2.21721975,2128.8,2127.4,5.65769361]
["bitfinex","ETHUSD",1770667321168,1.17437053,2128.8,2127.4,5.65769361]
["bitfinex","ETHUSD",1770667321364,1.23068741,2128.8,2127.4,5.65769361]
["bitfinex","ETHUSD",1770667322443,1.04284922,2128.2,2127.1,1.17527204]
["bitfinex","ETHUSD",1770667322638,1.23068741,2128.8,2127.4,1.17513129]
["bitfinex","ETHUSD",1770667322639,0.98653234,2128.3,2127.4,1.17513129]
["bitfinex","ETHUSD",1770667322842,0.98653234,2128.7,2127.4,1.17513129]
["bitfinex","ETHUSD",1770667323071,0.05631688,2128.6,2127.4,2.1329142]
["bitfinex","ETHUSD",1770667323371,0.05631688,2128.6,2127.4,1.17513129]
["bitfinex","ETHUSD",1770667323681,0.05631688,2128.6,2127.0,5.65835637]
["bitfinex","ETHUSD",1770667323683,0.05631688,2127.7,2126.5,0.1024]
["bitfinex","ETHUSD",1770667323844,1.17486724,2127.9,2126.5,2.13339582]
["bitfinex","ETHUSD",1770667324254,0.05631688,2127.8,2126.5,2.13339582]
["bitfinex","ETHUSD",1770667324753,1.17486724,2127.9,2126.5,2.13339582]
["bitfinex","ETHUSD",1770667327960,0.98653234,2127.9,2126.5,1.17561291]
["bitfinex","ETHUSD",1770667328164,4.69946896,2128.1,2126.8,11.47188684]
["bitfinex","ETHUSD",1770667328362,4.8014273,2128.5,2126.9,4.24278291]
["bitfinex","ETHUSD",1770667328363,4.6981561,2128.5,2126.9,4.24278291]
["bitfinex","ETHUSD",1770667328559,4.6981561,2128.5,2127.0,0.95778291]
["bitfinex","ETHUSD",1770667329159,4.75447298,2128.5,2127.0,0.95778291]
["bitfinex","ETHUSD",1770667329746,0.05631688,2128.3,2126.6,0.95778291]
["bitfinex","ETHUSD",1770667329948,1.17470162,2128.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770667330170,0.05631688,2128.1,2126.8,2.1332578]
["bitfinex","ETHUSD",1770667330783,1.17470162,2128.2,2126.8,2.1332578]
["bitfinex","ETHUSD",1770667331268,1.17470162,2128.2,2126.9,0.95778291]
["bitfinex","ETHUSD",1770667331651,0.05631688,2128.1,2126.9,0.95778291]
["bitfinex","ETHUSD",1770667332184,1.17481203,2128.0,2127.0,1.17536436]
["bitfinex","ETHUSD",1770667332879,1.17481203,2128.0,2126.9,2.13316413]
["bitfinex","ETHUSD",1770667333068,1.17481203,2128.0,2126.9,1.17538122]
["bitfinex","ETHUSD",1770667333970,1.17568087,2128.6,2127.1,2.13309201]
["bitfinex","ETHUSD",1770667334160,1.17568087,2128.6,2127.3,0.95778291]
["bitfinex","ETHUSD",1770667336269,0.0012,2127.8,2127.4,2.13292627]
["bitfinex","ETHUSD",1770667336472,0.0012,2128.6,2127.5,0.95778291]
["bitfinex","ETHUSD",1770667336671,0.0012,2128.6,2127.9,10.51410393]
["bitfinex","ETHUSD",1770667336871,0.0012,2128.6,2128.0,3.285]
["bitfinex","ETHUSD",1770667337554,0.0012,2128.6,2128.0,4.24278291]
["bitfinex","ETHUSD",1770667337754,0.0012,2129.2,2128.4,0.95778291]
["bitfinex","ETHUSD",1770667337972,0.0012,2129.2,2127.9,10.51410393]
["bitfinex","ETHUSD",1770667338183,0.0012,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770667338767,0.0012,2129.2,2128.1,2.13253973]
["bitfinex","ETHUSD",1770667338960,0.0012,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770667339286,0.0012,2129.2,2128.3,10.51410393]
["bitfinex","ETHUSD",1770667339459,0.0012,2129.2,2128.2,0.95778291]
["bitfinex","ETHUSD",1770667340392,0.0012,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1770667344692,0.0012,2129.2,2128.2,4.69858572]
["bitfinex","ETHUSD",1770667345286,0.0012,2129.2,2128.2,5.64572611]
["bitfinex","ETHUSD",1770667345495,0.0012,2129.2,2128.3,0.94714039]
["bitfinex","ETHUSD",1770667345801,1.17370892,2130.0,2128.7,0.94714039]
["bitfinex","ETHUSD",1770667345984,1.92027243,2129.9,2128.8,3.283]
["bitfinex","ETHUSD",1770667346187,1.00607795,2129.8,2128.8,3.283]
["bitfinex","ETHUSD",1770667346577,1.17387425,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770667346779,1.17384884,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770667346981,1.00573533,2129.7,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667347193,1.17384884,2129.8,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667347498,1.00531574,2129.7,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667347803,1.17384884,2129.8,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667348011,1.00531231,2129.7,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667348302,0.0012,2129.0,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667348521,1.17384884,2129.8,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667348679,1.00489494,2129.7,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667348873,1.17384884,2129.8,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667349183,1.00491123,2129.7,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667349390,1.17384884,2129.8,2128.8,4.45735852]
["bitfinex","ETHUSD",1770667349710,0.91419448,2130.3,2128.9,11.46124432]
["bitfinex","ETHUSD",1770667349924,1.00456131,2130.1,2129.0,0.94714039]
["bitfinex","ETHUSD",1770667350710,1.00456131,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770667350905,2.17821999,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770667351211,1.00456131,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770667351508,0.0012,2130.4,2129.3,11.46124432]
["bitfinex","ETHUSD",1770667351710,0.0012,2130.4,2129.4,3.283]
["bitfinex","ETHUSD",1770667352613,4.45625657,2130.9,2129.6,11.46124432]
["bitfinex","ETHUSD",1770667352819,5.37045105,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1770667352986,4.51257345,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1770667353191,0.91419448,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1770667353387,1.17325657,2130.9,2129.6,10.51410393]
["bitfinex","ETHUSD",1770667353596,1.17325657,2130.9,2129.7,0.94714039]
["bitfinex","ETHUSD",1770667355091,1.17430309,2131.1,2129.8,1.17381913]
["bitfinex","ETHUSD",1770667355998,1.17430309,2131.1,2129.8,2.12095952]
["bitfinex","ETHUSD",1770667356220,1.17430309,2131.1,2129.9,0.94714039]
["bitfinex","ETHUSD",1770667356509,0.0012,2131.1,2130.0,3.282]
["bitfinex","ETHUSD",1770667357520,0.0012,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1770667357703,0.0012,2131.1,2130.2,0.94714039]
["bitfinex","ETHUSD",1770667358788,0.0012,2131.1,2130.1,1.17365381]
["bitfinex","ETHUSD",1770667361118,0.0012,2130.9,2130.2,0.94714039]
["bitfinex","ETHUSD",1770667361318,0.01897208,2131.4,2130.4,1.00345727]
["bitfinex","ETHUSD",1770667361620,1.17304804,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770667362595,2.08724252,2131.2,2130.1,1.17365381]
["bitfinex","ETHUSD",1770667362793,0.91419448,2131.1,2130.0,3.282]
["bitfinex","ETHUSD",1770667363116,0.91419448,2130.9,2129.7,1.17384517]
["bitfinex","ETHUSD",1770667363326,1.05730826,2130.8,2129.7,1.17383071]
["bitfinex","ETHUSD",1770667363494,1.00099138,2130.7,2129.7,1.17383194]
["bitfinex","ETHUSD",1770667363690,1.17337839,2130.6,2129.7,4.695383]
["bitfinex","ETHUSD",1770667364423,1.00300407,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667364612,1.17337839,2130.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667364796,1.00301645,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667365121,1.17337839,2130.6,2129.6,4.45488474]
["bitfinex","ETHUSD",1770667365694,1.17348854,2130.4,2129.6,4.45488474]
["bitfinex","ETHUSD",1770667366618,1.17332332,2130.7,2129.6,4.45488474]
["bitfinex","ETHUSD",1770667366795,1.00473068,2130.6,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667366997,1.17332332,2130.7,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667367304,1.00472798,2130.6,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667367512,1.00472798,2130.5,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667367708,1.17343135,2130.6,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667367908,1.00519645,2130.5,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667368121,1.17343135,2130.6,2129.6,5.40202513]
["bitfinex","ETHUSD",1770667368422,2.08743058,2130.9,2129.6,4.51120162]
["bitfinex","ETHUSD",1770667368628,0.91419448,2131.2,2129.8,11.5175612]
["bitfinex","ETHUSD",1770667368925,2.17836235,2131.1,2129.8,11.5175612]
["bitfinex","ETHUSD",1770667369122,1.00525408,2131.0,2129.8,11.5175612]
["bitfinex","ETHUSD",1770667369435,0.91419448,2131.5,2129.8,11.5175612]
["bitfinex","ETHUSD",1770667369436,1.1727729,2131.7,2130.2,10.57042081]
["bitfinex","ETHUSD",1770667369602,1.00505879,2131.6,2130.3,3.281]
["bitfinex","ETHUSD",1770667369803,1.17255288,2132.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1770667370026,1.17255288,2132.1,2130.9,3.281]
["bitfinex","ETHUSD",1770667370027,1.91912868,2132.0,2130.9,3.281]
["bitfinex","ETHUSD",1770667370197,1.00490902,2131.9,2130.9,3.281]
["bitfinex","ETHUSD",1770667372092,1.17271789,2131.8,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667372295,1.00439886,2131.7,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667372606,1.17271789,2131.8,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667372807,1.00441392,2131.7,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667373108,1.17271789,2131.8,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667373305,1.00457339,2131.7,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667373509,1.17271789,2131.8,2130.9,4.45417548]
["bitfinex","ETHUSD",1770667373728,1.00572534,2131.7,2130.9,3.281]
["bitfinex","ETHUSD",1770667373902,1.00452534,2131.6,2130.9,3.281]
["bitfinex","ETHUSD",1770667374100,1.17288294,2131.5,2130.9,3.281]
["bitfinex","ETHUSD",1770667374310,1.17288294,2131.5,2130.6,1.17334309]
["bitfinex","ETHUSD",1770667374501,1.00504154,2131.4,2130.8,1.17321492]
["bitfinex","ETHUSD",1770667374698,1.17288294,2131.5,2130.8,1.173265]
["bitfinex","ETHUSD",1770667374904,1.00504302,2131.4,2130.8,1.173265]
["bitfinex","ETHUSD",1770667375107,1.17288294,2131.5,2130.8,1.173265]
["bitfinex","ETHUSD",1770667375317,1.00551528,2131.4,2130.8,1.173265]
["bitfinex","ETHUSD",1770667375612,1.17288294,2131.5,2130.6,4.6934051]
["bitfinex","ETHUSD",1770667375820,1.00554137,2131.4,2130.7,1.17327636]
["bitfinex","ETHUSD",1770667376018,1.17288294,2131.5,2130.7,1.17327636]
["bitfinex","ETHUSD",1770667376219,1.00557656,2131.4,2130.7,1.17327636]
["bitfinex","ETHUSD",1770667376431,2.17885709,2131.3,2130.4,1.17348377]
["bitfinex","ETHUSD",1770667376735,1.00586409,2131.2,2130.4,1.17348377]
["bitfinex","ETHUSD",1770667377835,1.00586409,2131.2,2130.3,7.97413783]
["bitfinex","ETHUSD",1770667377836,1.00586409,2131.2,2130.3,3.28]
["bitfinex","ETHUSD",1770667378030,1.00586409,2131.1,2130.4,1.17348222]
["bitfinex","ETHUSD",1770667378326,2.17903763,2131.0,2130.4,1.17348222]
["bitfinex","ETHUSD",1770667378633,1.00586409,2130.9,2130.4,1.17348222]
["bitfinex","ETHUSD",1770667379125,2.08715763,2131.5,2130.4,1.17348222]
["bitfinex","ETHUSD",1770667379328,4.69186958,2131.4,2130.4,1.17348222]
["bitfinex","ETHUSD",1770667380532,4.69186958,2131.4,2130.3,3.28]
["bitfinex","ETHUSD",1770667380533,0.91421966,2131.3,2130.3,3.28]
["bitfinex","ETHUSD",1770667380700,0.91421966,2131.3,2130.3,4.45354171]
["bitfinex","ETHUSD",1770667381599,0.91421966,2131.3,2130.3,4.45353609]
["bitfinex","ETHUSD",1770667381805,1.17288294,2131.5,2130.3,5.35479122]
["bitfinex","ETHUSD",1770667382022,1.17288294,2131.5,2130.4,0.90125513]
["bitfinex","ETHUSD",1770667382418,1.17288294,2131.5,2130.5,1.17343346]
["bitfinex","ETHUSD",1770667382626,0.91421966,2131.4,2130.4,1.17344947]
["bitfinex","ETHUSD",1770667382930,0.91421966,2131.4,2130.2,4.69428668]
["bitfinex","ETHUSD",1770667383135,0.91421966,2131.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667383306,1.17288294,2131.5,2130.4,1.17348707]
["bitfinex","ETHUSD",1770667383502,1.17288294,2131.5,2130.5,0.90125513]
["bitfinex","ETHUSD",1770667383937,1.17288294,2131.5,2130.4,1.17348707]
["bitfinex","ETHUSD",1770667384136,2.0871026,2131.5,2130.4,1.17348707]
["bitfinex","ETHUSD",1770667384337,0.91421966,2131.2,2130.0,0.0011]
["bitfinex","ETHUSD",1770667384549,0.91421966,2131.1,2130.0,0.0011]
["bitfinex","ETHUSD",1770667386513,0.91421966,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770667386741,0.91421966,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770667386941,0.91421966,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770667388525,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770667388939,0.91421966,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770667390235,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770667391201,1.00829769,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770667391342,1.00829769,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770667391669,1.00829769,2130.5,2130.0,0.0011]
["bitfinex","ETHUSD",1770667391976,1.17326825,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770667392143,1.00821675,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770667392475,1.00821675,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770667392642,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667392970,1.00821675,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667393151,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667393354,1.00813766,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667393574,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667393781,1.00816398,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667393992,1.00819086,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1770667394159,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667394490,1.00817479,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667394795,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667394986,2.18175219,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667395166,1.17357418,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667396189,1.00821688,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770667396360,1.00822012,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770667396561,1.17357418,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667396763,1.00817151,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770667396974,4.69417452,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770667397261,1.00817037,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770667397469,1.00817037,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770667397791,1.00817037,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770667397985,1.00817037,2130.3,2129.8,0.0011]
["bitfinex","ETHUSD",1770667398184,1.00817037,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1770667398504,5.60839418,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770667398505,5.60839418,2130.7,2130.0,0.0011]
["bitfinex","ETHUSD",1770667398663,1.00794401,2130.6,2130.0,0.0011]
["bitfinex","ETHUSD",1770667398996,1.17348854,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770667399172,1.00794401,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1770667400058,1.17331881,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770667401094,0.0012,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770667401291,0.94539749,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770667401671,1.00171437,2130.9,2130.0,0.0011]
["bitfinex","ETHUSD",1770667401867,0.94419749,2130.8,2130.0,0.0011]
["bitfinex","ETHUSD",1770667402067,0.94419749,2130.8,2129.8,0.0011]
["bitfinex","ETHUSD",1770667402068,0.94419749,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770667403171,0.94419749,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770667403558,3.36342195,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770667403760,0.94419749,2130.3,2129.6,0.0011]
["bitfinex","ETHUSD",1770667404198,3.36342195,2130.3,2129.0,1.17425944]
["bitfinex","ETHUSD",1770667404400,0.05631688,2130.0,2128.9,0.0011]
["bitfinex","ETHUSD",1770667404693,0.94419749,2129.9,2128.8,1.17436484]
["bitfinex","ETHUSD",1770667405062,1.17381913,2129.8,2128.7,2.17032813]
["bitfinex","ETHUSD",1770667405702,1.17365381,2130.1,2128.8,0.99590243]
["bitfinex","ETHUSD",1770667406468,1.17365381,2130.1,2128.8,1.05221931]
["bitfinex","ETHUSD",1770667406687,1.17365381,2130.1,2128.8,0.99590243]
["bitfinex","ETHUSD",1770667407393,1.17365381,2130.1,2129.0,0.99590243]
["bitfinex","ETHUSD",1770667409208,1.17365381,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770667410510,1.17365381,2130.1,2129.0,2.17012086]
["bitfinex","ETHUSD",1770667411003,1.17365381,2130.1,2129.1,0.99590243]
["bitfinex","ETHUSD",1770667411198,1.37365381,2130.1,2129.1,0.99590243]
["bitfinex","ETHUSD",1770667411507,0.94419749,2130.0,2129.2,0.0011]
["bitfinex","ETHUSD",1770667412083,1.00955657,2129.9,2129.2,0.0011]
["bitfinex","ETHUSD",1770667412283,1.95375406,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770667412484,1.00955657,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1770667412695,1.00955657,2129.6,2129.2,0.0011]
["bitfinex","ETHUSD",1770667412899,1.00955657,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770667413109,1.00955657,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770667413296,1.17414991,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1770667413611,1.00955657,2129.1,2129.0,0.0011]
["bitfinex","ETHUSD",1770667415211,1.00955657,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770667415404,1.17426021,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770667415604,1.00955657,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1770667416820,1.17409052,2129.4,2128.5,0.99700243]
["bitfinex","ETHUSD",1770667416989,1.00937754,2129.3,2128.5,0.99700243]
["bitfinex","ETHUSD",1770667417321,1.00937754,2129.2,2128.5,0.99700243]
["bitfinex","ETHUSD",1770667417522,1.00926355,2129.1,2128.6,2.1703833]
["bitfinex","ETHUSD",1770667417813,4.69540709,2129.8,2128.7,0.99590243]
["bitfinex","ETHUSD",1770667418018,1.00912579,2129.7,2128.7,0.99590243]
["bitfinex","ETHUSD",1770667418313,1.00912579,2129.6,2128.7,0.99590243]
["bitfinex","ETHUSD",1770667418517,1.00912579,2129.5,2128.7,0.99590243]
["bitfinex","ETHUSD",1770667418714,4.69540709,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1770667418715,3.36342195,2130.4,2128.9,0.99590243]
["bitfinex","ETHUSD",1770667418891,0.05631688,2130.3,2128.9,0.99590243]
["bitfinex","ETHUSD",1770667419214,0.94419749,2130.5,2128.8,3.282]
["bitfinex","ETHUSD",1770667419215,1.00051437,2130.1,2128.8,3.282]
["bitfinex","ETHUSD",1770667419411,0.05631688,2129.9,2128.8,3.282]
["bitfinex","ETHUSD",1770667419589,1.17381913,2129.8,2128.8,4.45633534]
["bitfinex","ETHUSD",1770667420394,0.94419749,2129.7,2128.8,3.282]
["bitfinex","ETHUSD",1770667420594,1.17381913,2129.8,2128.9,0.99590243]
["bitfinex","ETHUSD",1770667420818,1.17381913,2129.8,2128.8,1.17434527]
["bitfinex","ETHUSD",1770667421018,1.17381913,2129.8,2128.8,2.17024431]
["bitfinex","ETHUSD",1770667421228,1.17381913,2129.8,2128.8,0.99590243]
["bitfinex","ETHUSD",1770667421395,1.17381913,2129.8,2128.8,2.17026764]
["bitfinex","ETHUSD",1770667421592,1.17381913,2129.8,2128.8,1.17436521]
["bitfinex","ETHUSD",1770667421793,5.63947404,2129.9,2128.7,4.69754517]
["bitfinex","ETHUSD",1770667423588,5.63947404,2129.9,2128.7,1.1744257]
["bitfinex","ETHUSD",1770667424021,5.63947404,2129.9,2128.7,1.1754257]
["bitfinex","ETHUSD",1770667424206,0.002,2129.6,2128.7,1.1754257]
["bitfinex","ETHUSD",1770667426520,0.002,2129.6,2128.8,0.99590243]
["bitfinex","ETHUSD",1770667427510,0.002,2129.6,2128.8,1.05221931]
["bitfinex","ETHUSD",1770667427710,0.002,2129.8,2129.0,0.99590243]
["bitfinex","ETHUSD",1770667428115,0.002,2129.8,2129.2,0.99590243]
["bitfinex","ETHUSD",1770667428594,1.17337839,2130.6,2129.4,0.99590243]
["bitfinex","ETHUSD",1770667429713,1.17337839,2130.6,2129.4,0.9760254]
["bitfinex","ETHUSD",1770667430123,4.69450058,2130.7,2129.5,2.1500099]
["bitfinex","ETHUSD",1770667432208,0.9396027,2130.6,2129.5,1.1739845]
["bitfinex","ETHUSD",1770667432602,0.9396027,2130.6,2129.2,0.9760254]
["bitfinex","ETHUSD",1770667432813,4.69450058,2130.7,2129.5,2.15000532]
["bitfinex","ETHUSD",1770667433131,4.69450058,2130.7,2129.6,0.9760254]
["bitfinex","ETHUSD",1770667434236,0.0012,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770667434644,0.0012,2130.7,2129.8,0.9760254]
["bitfinex","ETHUSD",1770667435946,0.0012,2130.7,2129.8,1.03234228]
["bitfinex","ETHUSD",1770667436311,0.0012,2130.7,2130.0,0.9760254]
["bitfinex","ETHUSD",1770667436510,0.0012,2130.5,2130.2,0.9760254]
["bitfinex","ETHUSD",1770667436810,0.0012,2130.9,2130.2,0.9760254]
["bitfinex","ETHUSD",1770667437811,0.0012,2130.9,2130.1,3.281]
["bitfinex","ETHUSD",1770667438325,0.0012,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770667440242,0.0012,2130.9,2130.1,3.281]
["bitfinex","ETHUSD",1770667440413,0.0012,2130.9,2130.2,1.17357729]
["bitfinex","ETHUSD",1770667440618,0.0012,2130.9,2130.2,2.14960269]
["bitfinex","ETHUSD",1770667441016,4.69197203,2131.5,2130.3,0.9760254]
["bitfinex","ETHUSD",1770667441530,5.63157473,2131.5,2130.3,0.9760254]
["bitfinex","ETHUSD",1770667441716,1.17288294,2131.6,2130.3,0.9760254]
["bitfinex","ETHUSD",1770667441717,1.17286883,2131.6,2130.3,0.9760254]
["bitfinex","ETHUSD",1770667442046,0.0012,2131.7,2130.9,0.9760254]
["bitfinex","ETHUSD",1770667442370,0.0012,2131.7,2131.2,0.9760254]
["bitfinex","ETHUSD",1770667442644,1.17227797,2132.6,2131.2,0.9760254]
["bitfinex","ETHUSD",1770667443045,2.11179131,2132.8,2131.5,12.62614781]
["bitfinex","ETHUSD",1770667443344,1.17218861,2132.8,2131.6,4.2560254]
["bitfinex","ETHUSD",1770667443650,0.9396027,2132.7,2131.5,3.28]
["bitfinex","ETHUSD",1770667443821,1.17218861,2132.8,2131.6,0.9760254]
["bitfinex","ETHUSD",1770667444328,0.9396027,2133.1,2131.7,1.1727729]
["bitfinex","ETHUSD",1770667445349,0.9396027,2133.1,2131.7,2.1487983]
["bitfinex","ETHUSD",1770667445646,0.99591958,2133.1,2131.6,1.17280074]
["bitfinex","ETHUSD",1770667445846,0.99591958,2133.1,2131.5,3.28]
["bitfinex","ETHUSD",1770667446046,0.99591958,2133.1,2131.6,1.17282072]
["bitfinex","ETHUSD",1770667446265,0.99591958,2133.1,2131.5,3.28]
["bitfinex","ETHUSD",1770667446266,0.9396027,2132.7,2131.5,3.28]
["bitfinex","ETHUSD",1770667446442,0.9396027,2132.6,2131.5,3.28]
["bitfinex","ETHUSD",1770667447372,0.9396027,2132.6,2131.5,4.45288194]
["bitfinex","ETHUSD",1770667447566,1.172223,2132.7,2131.6,0.9760254]
["bitfinex","ETHUSD",1770667447756,1.172223,2132.7,2131.5,3.28]
["bitfinex","ETHUSD",1770667447757,0.9396027,2132.6,2131.5,3.28]
["bitfinex","ETHUSD",1770667448068,0.9396027,2132.6,2131.5,4.45287975]
["bitfinex","ETHUSD",1770667448370,0.9396027,2132.6,2131.5,3.28]
["bitfinex","ETHUSD",1770667448560,1.17233294,2132.5,2131.5,3.28]
["bitfinex","ETHUSD",1770667449067,1.17233294,2132.5,2131.5,4.45288269]
["bitfinex","ETHUSD",1770667449272,1.17233294,2132.5,2131.5,5.42890809]
["bitfinex","ETHUSD",1770667450157,1.17233294,2132.5,2131.6,0.9760254]
["bitfinex","ETHUSD",1770667450468,1.17216804,2132.8,2131.7,1.1727729]
["bitfinex","ETHUSD",1770667452673,1.17227797,2132.6,2131.6,3.279]
["bitfinex","ETHUSD",1770667455060,2.11291578,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1770667455573,0.9396027,2132.8,2131.6,4.4517893]
["bitfinex","ETHUSD",1770667456768,0.9396027,2132.8,2131.6,3.279]
["bitfinex","ETHUSD",1770667457067,0.9396027,2132.8,2131.6,4.45182547]
["bitfinex","ETHUSD",1770667457384,2.1118257,2132.7,2131.6,3.279]
["bitfinex","ETHUSD",1770667457865,0.9396027,2132.6,2131.6,3.279]
["bitfinex","ETHUSD",1770667458074,0.9396027,2132.6,2131.6,4.45182119]
["bitfinex","ETHUSD",1770667459070,0.9396027,2132.6,2130.9,0.9760254]
["bitfinex","ETHUSD",1770667459382,0.9396027,2132.6,2130.8,0.97979011]
["bitfinex","ETHUSD",1770667459383,1.17260787,2132.0,2130.8,0.97979011]
["bitfinex","ETHUSD",1770667460353,1.17260787,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770667461467,4.69043151,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770667461862,5.65908095,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770667462056,0.96864944,2132.0,2130.6,5.63324738]
["bitfinex","ETHUSD",1770667462257,4.69043151,2132.1,2130.9,1.17320745]
["bitfinex","ETHUSD",1770667462463,4.69043151,2132.1,2131.0,0.93874528]
["bitfinex","ETHUSD",1770667462864,4.69043151,2132.1,2130.8,1.17324164]
["bitfinex","ETHUSD",1770667462865,5.65908095,2132.1,2130.8,1.17324164]
["bitfinex","ETHUSD",1770667463166,1.02496632,2132.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770667463373,1.17266288,2131.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770667463569,0.96864944,2131.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770667464151,1.02496632,2131.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770667464354,0.96864944,2131.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770667464780,0.96864944,2131.8,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667465574,1.1727729,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770667466184,1.1727729,2131.7,2130.6,2.11318697]
["bitfinex","ETHUSD",1770667467483,1.1727729,2131.7,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667467685,3.278,2131.6,2130.6,0.0011]
["bitfinex","ETHUSD",1770667469157,3.278,2131.6,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667469562,1.17288294,2131.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1770667470374,4.45086982,2131.6,2130.8,0.93874528]
["bitfinex","ETHUSD",1770667470680,1.00746533,2131.5,2130.8,0.93874528]
["bitfinex","ETHUSD",1770667470890,1.00749956,2131.4,2130.6,1.17444085]
["bitfinex","ETHUSD",1770667471086,4.45086982,2131.6,2130.6,1.17444085]
["bitfinex","ETHUSD",1770667471397,1.00755592,2131.5,2130.6,1.17444085]
["bitfinex","ETHUSD",1770667471605,1.00755592,2131.4,2130.6,1.17444085]
["bitfinex","ETHUSD",1770667471814,1.00755592,2131.3,2130.6,1.17444085]
["bitfinex","ETHUSD",1770667471979,1.00755592,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1770667472786,1.00755592,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770667473706,1.17304804,2131.2,2130.8,0.0011]
["bitfinex","ETHUSD",1770667473888,1.00755592,2131.1,2130.8,0.0011]
["bitfinex","ETHUSD",1770667474062,1.00755592,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770667474890,1.17302528,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1770667475089,1.00752692,2131.2,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667475269,1.17302528,2131.3,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667475469,1.00768548,2131.2,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667475666,1.17302528,2131.3,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667475882,1.00767903,2131.2,2130.6,1.17446759]
["bitfinex","ETHUSD",1770667476075,4.69153635,2131.5,2130.6,1.17446759]
["bitfinex","ETHUSD",1770667476288,1.00768496,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1770667476493,1.00768496,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1770667476681,1.00768496,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1770667476990,1.00768496,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770667477175,4.69153635,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1770667477374,1.00761211,2131.4,2130.6,0.0011]
["bitfinex","ETHUSD",1770667477568,1.00761211,2131.3,2130.6,0.0011]
["bitfinex","ETHUSD",1770667477992,1.17304804,2131.2,2130.6,0.0011]
["bitfinex","ETHUSD",1770667478194,1.00761211,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770667478397,0.96864944,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770667478573,1.00761211,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770667478773,1.17282792,2131.6,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667480097,4.6911397,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770667481191,4.6911397,2131.7,2130.6,2.11318713]
["bitfinex","ETHUSD",1770667481391,4.6911397,2131.7,2130.6,0.0011]
["bitfinex","ETHUSD",1770667481593,4.6911397,2131.7,2130.6,1.17446642]
["bitfinex","ETHUSD",1770667481594,0.96864944,2131.6,2130.6,1.17446642]
["bitfinex","ETHUSD",1770667481794,4.6911397,2131.7,2130.6,2.1132117]
["bitfinex","ETHUSD",1770667483699,4.6911397,2131.7,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667483906,5.65978914,2131.7,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667484110,5.65978914,2131.7,2130.6,0.0011]
["bitfinex","ETHUSD",1770667484111,2.14153238,2131.5,2130.6,0.0011]
["bitfinex","ETHUSD",1770667484946,2.14153238,2131.5,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667484947,1.17288294,2131.5,2130.6,0.93984528]
["bitfinex","ETHUSD",1770667485082,1.17288294,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770667485281,1.17408294,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770667485688,0.0012,2131.5,2130.8,0.93984528]
["bitfinex","ETHUSD",1770667486415,0.0012,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770667486580,0.0012,2131.5,2130.9,2.11195847]
["bitfinex","ETHUSD",1770667490914,1.01267397,2131.4,2130.9,2.11195847]
["bitfinex","ETHUSD",1770667491230,1.17396323,2131.8,2131.0,0.98303904]
["bitfinex","ETHUSD",1770667491432,0.0012,2131.8,2131.0,0.98303904]
["bitfinex","ETHUSD",1770667492734,1.17238791,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770667492894,1.17238791,2132.4,2131.5,0.98303904]
["bitfinex","ETHUSD",1770667494140,4.68968813,2132.9,2132.0,0.98303904]
["bitfinex","ETHUSD",1770667494141,0.0012,2132.9,2132.0,0.98303904]
["bitfinex","ETHUSD",1770667494434,0.0012,2132.9,2131.8,4.26203904]
["bitfinex","ETHUSD",1770667494435,2.16294056,2132.9,2131.8,4.26203904]
["bitfinex","ETHUSD",1770667494960,2.16294056,2132.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1770667495298,0.0012,2132.9,2132.0,0.98303904]
["bitfinex","ETHUSD",1770667496227,0.0012,2132.9,2132.2,0.98303904]
["bitfinex","ETHUSD",1770667496528,4.4508468,2133.4,2132.3,0.98303904]
["bitfinex","ETHUSD",1770667496728,3.279,2133.4,2132.3,0.98303904]
["bitfinex","ETHUSD",1770667497234,0.0012,2132.7,2132.5,0.98303904]
["bitfinex","ETHUSD",1770667497400,0.0048,2133.6,2132.5,0.98303904]
["bitfinex","ETHUSD",1770667497734,0.0048,2133.6,2132.5,4.26103904]
["bitfinex","ETHUSD",1770667498104,1.17653002,2133.6,2132.5,4.26103904]
["bitfinex","ETHUSD",1770667499210,1.17653002,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770667499534,0.0048,2133.6,2132.7,0.98303904]
["bitfinex","ETHUSD",1770667500240,0.0048,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770667500624,0.99442074,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770667501020,0.99442074,2133.6,2132.5,4.45029385]
["bitfinex","ETHUSD",1770667501241,2.16140419,2133.5,2132.5,4.45029385]
["bitfinex","ETHUSD",1770667501435,0.98962074,2133.4,2132.3,1.17243631]
["bitfinex","ETHUSD",1770667501636,0.98962074,2133.4,2132.1,5.67317022]
["bitfinex","ETHUSD",1770667501942,0.98962074,2133.4,2132.4,1.17237931]
["bitfinex","ETHUSD",1770667502143,0.98962074,2133.4,2132.5,1.17232557]
["bitfinex","ETHUSD",1770667502319,0.98962074,2133.4,2132.3,4.68975836]
["bitfinex","ETHUSD",1770667502320,0.98962074,2133.4,2132.4,1.17236441]
["bitfinex","ETHUSD",1770667502522,0.98962074,2133.4,2132.3,1.17239694]
["bitfinex","ETHUSD",1770667502711,3.277,2133.3,2132.2,1.17246805]
["bitfinex","ETHUSD",1770667502914,0.98962074,2133.2,2132.5,1.17232402]
["bitfinex","ETHUSD",1770667503121,0.98962074,2133.2,2132.4,1.17234639]
["bitfinex","ETHUSD",1770667503308,0.98962074,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1770667503309,1.17200318,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1770667504717,1.17200318,2133.1,2132.2,2.15553692]
["bitfinex","ETHUSD",1770667504919,0.0048,2133.6,2132.3,1.03935592]
["bitfinex","ETHUSD",1770667505252,17.75746751,2134.9,2132.3,1.03935592]
["bitfinex","ETHUSD",1770667505253,0.98962074,2134.7,2133.3,0.05631688]
["bitfinex","ETHUSD",1770667505411,0.98962074,2134.7,2133.4,3.277]
["bitfinex","ETHUSD",1770667507317,1.17117961,2134.6,2133.6,1.17172853]
["bitfinex","ETHUSD",1770667509125,1.17116643,2134.7,2133.7,0.98303904]
["bitfinex","ETHUSD",1770667509323,4.682127,2135.8,2133.9,0.98303904]
["bitfinex","ETHUSD",1770667509529,0.98962074,2135.6,2134.3,10.46649986]
["bitfinex","ETHUSD",1770667509746,0.98962074,2135.6,2134.3,0.98303904]
["bitfinex","ETHUSD",1770667510045,0.98962074,2135.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1770667510046,0.98962074,2135.3,2133.8,1.1716187]
["bitfinex","ETHUSD",1770667510536,0.98962074,2135.3,2133.8,2.15465774]
["bitfinex","ETHUSD",1770667510738,0.98962074,2135.3,2133.9,0.98303904]
["bitfinex","ETHUSD",1770667511246,0.98962074,2135.3,2134.0,1.1715089]
["bitfinex","ETHUSD",1770667511247,0.98962074,2135.1,2134.0,1.1715089]
["bitfinex","ETHUSD",1770667512630,0.98962074,2135.1,2133.9,1.17152248]
["bitfinex","ETHUSD",1770667512835,0.98962074,2134.9,2133.8,1.17161822]
["bitfinex","ETHUSD",1770667513044,0.98962074,2134.9,2133.9,1.17155747]
["bitfinex","ETHUSD",1770667513242,1.17106988,2134.8,2133.8,0.98303904]
["bitfinex","ETHUSD",1770667514854,1.17090534,2135.1,2133.8,0.98303904]
["bitfinex","ETHUSD",1770667515237,1.17090534,2135.1,2133.9,1.1715638]
["bitfinex","ETHUSD",1770667516250,1.17090534,2135.1,2133.9,2.15460284]
["bitfinex","ETHUSD",1770667517161,5.67305103,2135.2,2134.0,0.98303904]
["bitfinex","ETHUSD",1770667517162,2.16051502,2135.2,2134.0,0.98303904]
["bitfinex","ETHUSD",1770667517330,4.44579763,2135.3,2134.2,0.98303904]
["bitfinex","ETHUSD",1770667518251,3.275,2135.3,2134.2,0.98303904]
["bitfinex","ETHUSD",1770667518448,3.275,2135.3,2134.2,1.03935592]
["bitfinex","ETHUSD",1770667519165,4.44581055,2135.3,2134.2,0.98303904]
["bitfinex","ETHUSD",1770667519364,4.44581055,2135.3,2134.3,1.17134423]
["bitfinex","ETHUSD",1770667520073,3.275,2135.3,2134.3,2.14443591]
["bitfinex","ETHUSD",1770667520230,1.17052158,2135.8,2134.4,0.97309168]
["bitfinex","ETHUSD",1770667520752,2.09190531,2135.8,2134.4,0.97309168]
["bitfinex","ETHUSD",1770667520930,0.92138373,2135.7,2134.4,0.97309168]
["bitfinex","ETHUSD",1770667521131,4.68158132,2136.1,2134.7,0.97309168]
["bitfinex","ETHUSD",1770667521351,4.68158132,2136.1,2134.9,0.97309168]
["bitfinex","ETHUSD",1770667522250,4.68158132,2136.1,2135.0,0.97309168]
["bitfinex","ETHUSD",1770667522794,0.0012,2135.9,2135.0,0.97309168]
["bitfinex","ETHUSD",1770667523304,0.0012,2135.9,2135.1,1.17090534]
["bitfinex","ETHUSD",1770667524080,0.0012,2135.9,2135.0,1.17095572]
["bitfinex","ETHUSD",1770667524781,0.0012,2135.9,2135.1,0.97309168]
["bitfinex","ETHUSD",1770667524989,0.0012,2135.9,2135.0,2.1440474]
["bitfinex","ETHUSD",1770667526075,0.92258373,2135.9,2135.0,1.17095368]
["bitfinex","ETHUSD",1770667526384,0.92258373,2135.9,2135.0,1.1709533]
["bitfinex","ETHUSD",1770667526585,0.0012,2135.9,2135.0,1.1709533]
["bitfinex","ETHUSD",1770667527461,0.0012,2135.9,2135.1,0.97309168]
["bitfinex","ETHUSD",1770667528188,0.01897208,2136.2,2135.1,0.97309168]
["bitfinex","ETHUSD",1770667528394,0.01897208,2136.2,2135.4,0.97309168]
["bitfinex","ETHUSD",1770667528678,0.01897208,2136.2,2135.4,4.24609168]
["bitfinex","ETHUSD",1770667529458,0.01897208,2136.2,2135.5,2.1437777]
["bitfinex","ETHUSD",1770667529871,0.92138373,2136.8,2135.6,0.97309168]
["bitfinex","ETHUSD",1770667529872,2.09139303,2136.8,2135.6,0.97309168]
["bitfinex","ETHUSD",1770667530067,1.1700093,2136.8,2135.6,1.02940856]
["bitfinex","ETHUSD",1770667530670,1.16995172,2136.9,2135.6,1.02940856]
["bitfinex","ETHUSD",1770667530986,4.67959196,2137.0,2135.6,1.02940856]
["bitfinex","ETHUSD",1770667530987,2.09128152,2137.0,2135.6,1.02940856]
["bitfinex","ETHUSD",1770667531173,2.09128152,2137.0,2135.5,12.48386257]
["bitfinex","ETHUSD",1770667531174,0.92138373,2136.9,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667531482,0.92138373,2136.9,2135.6,0.97309168]
["bitfinex","ETHUSD",1770667531889,1.16997379,2136.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667532687,0.92138373,2136.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667532887,1.16997379,2136.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667533387,2.09135752,2136.8,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667533563,0.92138373,2136.7,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667534086,2.09146703,2136.6,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667534289,0.92138373,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667534963,1.1712833,2136.6,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667535281,1.1712833,2136.6,2135.5,2.1437777]
["bitfinex","ETHUSD",1770667536086,0.0012,2136.6,2135.5,2.1437777]
["bitfinex","ETHUSD",1770667536388,1.92271932,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667536682,0.92138373,2136.5,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667538491,1.17019284,2136.4,2135.5,1.17068602]
["bitfinex","ETHUSD",1770667538677,0.92138373,2136.2,2135.4,1.17073568]
["bitfinex","ETHUSD",1770667538985,0.92138373,2136.2,2135.3,1.17075592]
["bitfinex","ETHUSD",1770667539185,0.92138373,2136.2,2135.4,1.17073664]
["bitfinex","ETHUSD",1770667539388,0.0012,2136.6,2135.5,0.05631688]
["bitfinex","ETHUSD",1770667539592,1.17128449,2136.6,2135.7,0.05631688]
["bitfinex","ETHUSD",1770667539895,0.0012,2136.6,2135.7,0.05631688]
["bitfinex","ETHUSD",1770667540468,0.0012,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667542567,0.0012,2136.6,2135.7,4.68208633]
["bitfinex","ETHUSD",1770667543790,1.16977473,2137.2,2136.0,0.05631688]
["bitfinex","ETHUSD",1770667543992,1.00289275,2137.1,2136.1,0.97309168]
["bitfinex","ETHUSD",1770667544196,1.16977473,2137.2,2136.1,0.97309168]
["bitfinex","ETHUSD",1770667544371,1.00318199,2137.1,2136.1,0.97309168]
["bitfinex","ETHUSD",1770667544571,1.16977473,2137.2,2136.1,0.97309168]
["bitfinex","ETHUSD",1770667544890,4.27517424,2137.1,2136.1,1.1703528]
["bitfinex","ETHUSD",1770667545198,1.00317424,2137.0,2136.1,1.1703528]
["bitfinex","ETHUSD",1770667546172,1.92455797,2137.0,2136.1,1.1703528]
["bitfinex","ETHUSD",1770667546399,1.00317424,2136.9,2136.1,1.1703112]
["bitfinex","ETHUSD",1770667546600,1.92455797,2136.8,2135.7,4.68226944]
["bitfinex","ETHUSD",1770667546898,2.17320278,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1770667547069,1.00317424,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1770667547270,1.00317424,2136.6,2135.7,0.0011]
["bitfinex","ETHUSD",1770667547584,0.0012,2136.4,2135.7,0.0011]
["bitfinex","ETHUSD",1770667548598,1.16986429,2137.0,2135.7,1.03050856]
["bitfinex","ETHUSD",1770667548890,1.16997379,2136.8,2135.8,2.14361326]
["bitfinex","ETHUSD",1770667549098,1.92718984,2136.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667549299,1.00580611,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667549475,1.16997379,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667549679,1.16975481,2137.2,2136.3,0.95323366]
["bitfinex","ETHUSD",1770667550013,0.91382007,2137.0,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667550173,1.00621039,2136.9,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667550378,1.00621039,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667550588,1.00621039,2136.7,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667550892,0.91382007,2137.0,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667550893,1.00621039,2136.6,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667551080,1.16997379,2136.8,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667551286,1.00680346,2136.7,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667551612,1.00680346,2136.6,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667551784,1.00680346,2136.5,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667551986,1.1699577,2136.9,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667552186,1.00700862,2136.8,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667552382,1.00700862,2136.7,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667552608,1.00700862,2136.6,2135.8,7.06975524]
["bitfinex","ETHUSD",1770667552807,1.16997717,2136.8,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667553008,1.00719983,2136.7,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667553208,1.00719983,2136.6,2135.8,2.12375524]
["bitfinex","ETHUSD",1770667553506,1.00719983,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667553691,1.00719983,2136.4,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667553887,2.08379724,2136.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667554086,1.9212335,2136.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667554307,1.00741343,2136.6,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667554505,1.00741343,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1770667554703,2.08372176,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667554888,1.00789348,2136.9,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667555092,1.00789348,2136.8,2136.0,2.12364564]
["bitfinex","ETHUSD",1770667555293,1.00789348,2136.7,2136.1,0.95323366]
["bitfinex","ETHUSD",1770667555512,4.44081985,2137.1,2136.1,0.95323366]
["bitfinex","ETHUSD",1770667555720,1.00816995,2137.0,2136.1,0.95323366]
["bitfinex","ETHUSD",1770667555923,1.00816995,2136.9,2136.1,0.95323366]
["bitfinex","ETHUSD",1770667556100,4.44081985,2137.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667556101,1.00816995,2136.8,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667556298,1.00816995,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667556500,0.91382007,2137.0,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667556700,1.0086158,2136.9,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667556911,2.17858959,2136.8,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667557107,1.0086158,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667557408,1.00925713,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667557615,1.16997379,2136.8,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667557818,1.00918509,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667558112,1.00918509,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667558411,1.16991948,2136.9,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667558614,1.00919797,2136.8,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667558821,2.1792386,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667558990,1.00919797,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667559312,1.00923271,2136.5,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667559521,1.0093037,2136.4,2136.0,1.17041198]
["bitfinex","ETHUSD",1770667559819,1.17001831,2136.8,2136.0,1.17151198]
["bitfinex","ETHUSD",1770667560119,4.67977135,2136.9,2136.0,1.17151198]
["bitfinex","ETHUSD",1770667560120,0.0012,2136.5,2136.0,1.17151198]
["bitfinex","ETHUSD",1770667560789,1.00923658,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770667561090,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667561510,1.00923725,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770667561709,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667561911,1.00924468,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770667562214,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667562413,1.00924626,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770667562585,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667562791,1.00924861,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770667562993,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667564713,1.1713486,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667564918,0.0012,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770667565118,2.0836853,2137.0,2136.0,0.95433366]
["bitfinex","ETHUSD",1770667565322,2.08369083,2137.0,2136.0,0.95433366]
["bitfinex","ETHUSD",1770667565515,0.91382007,2136.9,2136.0,0.0011]
["bitfinex","ETHUSD",1770667566908,0.91382007,2136.7,2136.0,0.0011]
["bitfinex","ETHUSD",1770667569330,2.08390337,2136.6,2136.0,0.0011]
["bitfinex","ETHUSD",1770667569697,2.08390337,2136.6,2135.7,0.0011]
["bitfinex","ETHUSD",1770667569698,4.18482007,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1770667569926,0.91382007,2136.5,2135.7,0.0011]
["bitfinex","ETHUSD",1770667570099,4.68033323,2137.0,2135.7,0.0011]
["bitfinex","ETHUSD",1770667570100,2.08362962,2137.1,2135.8,0.95323366]
["bitfinex","ETHUSD",1770667571005,2.08362962,2137.1,2135.5,9.62852481]
["bitfinex","ETHUSD",1770667571006,0.91382007,2136.5,2135.5,1.17068513]
["bitfinex","ETHUSD",1770667571329,1.17024762,2136.3,2135.3,5.63597774]
["bitfinex","ETHUSD",1770667572219,2.08406769,2136.3,2135.3,5.63597774]
["bitfinex","ETHUSD",1770667573407,2.08406769,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1770667573600,3.271,2136.4,2135.9,0.0011]
["bitfinex","ETHUSD",1770667573790,0.91382007,2136.3,2135.9,0.0011]
["bitfinex","ETHUSD",1770667575206,1.00944815,2136.2,2135.9,0.0011]
["bitfinex","ETHUSD",1770667575432,1.00944815,2136.1,2135.9,0.0011]
["bitfinex","ETHUSD",1770667575636,1.00944815,2136.0,2135.9,0.0011]
["bitfinex","ETHUSD",1770667576439,2.17987894,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1770667576606,1.00944815,2135.9,2135.6,0.0011]
["bitfinex","ETHUSD",1770667576966,0.05631688,2136.8,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667577234,0.91382007,2136.9,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667577396,2.08504917,2136.7,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667577594,0.91382007,2136.6,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667578013,1.1712291,2136.7,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667578217,0.91382007,2136.6,2135.6,0.95433366]
["bitfinex","ETHUSD",1770667578608,1.17013807,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667578808,0.91382007,2136.4,2135.6,1.17172416]
["bitfinex","ETHUSD",1770667579123,5.39011093,2136.5,2135.6,1.17172416]
["bitfinex","ETHUSD",1770667580328,0.9926637,2136.4,2135.6,1.17172416]
["bitfinex","ETHUSD",1770667580625,1.17024762,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667581224,0.9926637,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667582105,4.44117793,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1770667582319,4.44117793,2136.5,2135.6,0.9418364]
["bitfinex","ETHUSD",1770667583126,4.44117793,2136.5,2135.7,2.11131279]
["bitfinex","ETHUSD",1770667583127,3.271,2136.5,2135.7,2.11131279]
["bitfinex","ETHUSD",1770667583329,4.44114415,2136.5,2135.7,2.11131279]
["bitfinex","ETHUSD",1770667583635,0.9926637,2136.4,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667583813,4.441142,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667584339,3.271,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667584537,3.271,2136.5,2135.7,2.11131279]
["bitfinex","ETHUSD",1770667584737,4.44114567,2136.5,2135.7,2.11131279]
["bitfinex","ETHUSD",1770667584940,3.271,2136.5,2135.7,1.17057639]
["bitfinex","ETHUSD",1770667585242,4.44114864,2136.5,2135.6,4.68340556]
["bitfinex","ETHUSD",1770667586539,5.43381234,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770667586741,0.0012,2136.3,2135.8,0.0011]
["bitfinex","ETHUSD",1770667591225,1.16975481,2137.2,2136.0,0.9407364]
["bitfinex","ETHUSD",1770667591614,1.16975481,2137.2,2136.0,0.99705328]
["bitfinex","ETHUSD",1770667591947,5.43337996,2137.3,2136.2,0.9407364]
["bitfinex","ETHUSD",1770667592111,0.9926637,2137.3,2136.2,0.9407364]
["bitfinex","ETHUSD",1770667592860,2.16237308,2137.3,2136.2,0.9407364]
["bitfinex","ETHUSD",1770667593966,2.16237308,2137.3,2136.3,1.17024762]
["bitfinex","ETHUSD",1770667594331,0.9926637,2137.1,2136.2,1.17026194]
["bitfinex","ETHUSD",1770667594639,3.271,2137.2,2136.2,1.17026194]
["bitfinex","ETHUSD",1770667594843,3.271,2137.2,2136.3,0.9407364]
["bitfinex","ETHUSD",1770667595521,2.16237308,2137.3,2136.3,0.9407364]
["bitfinex","ETHUSD",1770667595727,2.16237308,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667595939,4.44064645,2137.4,2136.4,2.11092924]
["bitfinex","ETHUSD",1770667596122,4.44064992,2137.4,2136.4,2.11092924]
["bitfinex","ETHUSD",1770667596317,4.2636637,2137.4,2136.4,2.11092924]
["bitfinex","ETHUSD",1770667596518,5.43331148,2137.4,2136.4,2.11092924]
["bitfinex","ETHUSD",1770667598154,0.9926637,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667599245,0.0012,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667599551,0.9938637,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667599723,0.0012,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667599924,0.9938637,2137.2,2136.3,4.68077139]
["bitfinex","ETHUSD",1770667600330,0.9938637,2137.2,2136.3,5.62150779]
["bitfinex","ETHUSD",1770667601824,2.16365694,2137.2,2136.3,5.62150779]
["bitfinex","ETHUSD",1770667603449,2.16362034,2137.2,2136.3,5.62150779]
["bitfinex","ETHUSD",1770667603950,0.9938637,2137.2,2136.3,5.62150779]
["bitfinex","ETHUSD",1770667604322,0.0012,2137.2,2136.4,0.9407364]
["bitfinex","ETHUSD",1770667604520,1.1694452,2137.8,2136.6,0.9407364]
["bitfinex","ETHUSD",1770667604943,2.16207979,2137.9,2136.6,0.9407364]
["bitfinex","ETHUSD",1770667605355,0.9926637,2137.8,2136.6,0.9407364]
["bitfinex","ETHUSD",1770667606256,2.16211051,2137.8,2136.7,1.17002854]
["bitfinex","ETHUSD",1770667606450,0.9926637,2137.9,2136.8,0.9407364]
["bitfinex","ETHUSD",1770667608323,2.16209021,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667608950,0.9926637,2137.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667609146,0.9926637,2137.7,2136.8,1.1699301]
["bitfinex","ETHUSD",1770667609347,1.22574339,2137.8,2136.8,1.1699301]
["bitfinex","ETHUSD",1770667609348,0.9926637,2137.5,2136.8,1.1699301]
["bitfinex","ETHUSD",1770667609860,0.94376808,2137.1,2136.1,0.98877519]
["bitfinex","ETHUSD",1770667610035,0.94376808,2137.3,2136.6,1.17007878]
["bitfinex","ETHUSD",1770667610234,1.16975481,2137.2,2136.4,4.68060741]
["bitfinex","ETHUSD",1770667610566,1.16975481,2137.2,2136.3,1.17024455]
["bitfinex","ETHUSD",1770667610567,0.94376808,2137.1,2136.3,1.17024455]
["bitfinex","ETHUSD",1770667611473,0.94376808,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667611859,1.16974134,2137.3,2136.6,0.0011]
["bitfinex","ETHUSD",1770667612047,3.27,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667612534,1.16980955,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667613134,2.11357763,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667618470,0.94376808,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667618881,2.11358314,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667619571,4.43979149,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667620084,5.38355957,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667621473,5.38352563,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667621880,0.94376808,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667623149,3.27,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667623957,3.27,2137.2,2136.6,0.98987519]
["bitfinex","ETHUSD",1770667624751,3.27,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667627756,5.38353274,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667628088,4.43975855,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667628249,3.27,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667630287,3.27,2137.2,2136.6,0.98987519]
["bitfinex","ETHUSD",1770667630797,1.16961278,2137.5,2136.6,0.98987519]
["bitfinex","ETHUSD",1770667631282,2.11338086,2137.5,2136.6,0.98987519]
["bitfinex","ETHUSD",1770667632373,2.11338086,2137.5,2136.7,1.17002854]
["bitfinex","ETHUSD",1770667632578,0.94376808,2137.4,2136.6,1.17113918]
["bitfinex","ETHUSD",1770667633488,0.89376808,2137.4,2136.6,1.17113918]
["bitfinex","ETHUSD",1770667634668,0.94376808,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667634975,3.27,2137.1,2136.6,0.0011]
["bitfinex","ETHUSD",1770667636972,3.27,2137.1,2136.8,0.0011]
["bitfinex","ETHUSD",1770667637764,0.94376808,2137.0,2136.8,0.0011]
["bitfinex","ETHUSD",1770667637960,1.00919892,2136.9,2136.8,0.0011]
["bitfinex","ETHUSD",1770667638797,1.16968457,2137.4,2136.8,0.0011]
["bitfinex","ETHUSD",1770667638798,0.94496808,2137.7,2136.8,7.89486397]
["bitfinex","ETHUSD",1770667638975,2.11445243,2137.7,2137.0,7.89376397]
["bitfinex","ETHUSD",1770667639310,3.27,2137.6,2137.0,7.89376397]
["bitfinex","ETHUSD",1770667640515,0.0012,2137.7,2137.0,8.8331736]
["bitfinex","ETHUSD",1770667640798,0.0012,2137.7,2137.1,1.16980955]
["bitfinex","ETHUSD",1770667641104,0.9868668,2137.7,2137.1,1.16980955]
["bitfinex","ETHUSD",1770667641881,0.9868668,2137.7,2137.0,1.16983134]
["bitfinex","ETHUSD",1770667642207,0.0012,2137.7,2137.0,1.16983134]
["bitfinex","ETHUSD",1770667642587,1.1268439,2138.5,2137.2,0.93940963]
["bitfinex","ETHUSD",1770667642788,2.29589833,2138.5,2137.5,0.93940963]
["bitfinex","ETHUSD",1770667643393,0.1411771,2138.5,2137.5,0.93940963]
["bitfinex","ETHUSD",1770667643975,0.9856668,2139.4,2138.0,0.93940963]
["bitfinex","ETHUSD",1770667644200,1.16856754,2139.4,2138.2,0.93940963]
["bitfinex","ETHUSD",1770667644410,0.9856668,2139.6,2138.2,0.93940963]
["bitfinex","ETHUSD",1770667644606,2.15410949,2139.6,2138.2,0.93940963]
["bitfinex","ETHUSD",1770667644784,2.15410949,2139.6,2138.4,0.93940963]
["bitfinex","ETHUSD",1770667646502,1.16844269,2139.6,2138.4,0.93940963]
["bitfinex","ETHUSD",1770667646898,4.67377079,2139.7,2138.6,0.93940963]
["bitfinex","ETHUSD",1770667647079,1.04198368,2139.6,2138.5,1.16904372]
["bitfinex","ETHUSD",1770667647710,1.04198368,2139.6,2138.5,2.10845335]
["bitfinex","ETHUSD",1770667648206,1.16813804,2140.2,2138.7,1.17297993]
["bitfinex","ETHUSD",1770667648406,1.16813804,2140.2,2138.9,0.93940963]
["bitfinex","ETHUSD",1770667648610,1.16809978,2140.3,2138.9,0.93940963]
["bitfinex","ETHUSD",1770667648991,1.16809978,2140.3,2139.1,0.93940963]
["bitfinex","ETHUSD",1770667649188,5.42254266,2140.7,2139.2,0.2335703]
["bitfinex","ETHUSD",1770667649395,4.38687586,2140.7,2139.6,0.93940963]
["bitfinex","ETHUSD",1770667649594,3.219,2140.7,2139.6,0.93940963]
["bitfinex","ETHUSD",1770667649790,1.16777083,2140.9,2139.6,0.93940963]
["bitfinex","ETHUSD",1770667650220,0.003,2141.0,2139.8,12.22319107]
["bitfinex","ETHUSD",1770667650698,0.003,2141.0,2139.9,0.93940963]
["bitfinex","ETHUSD",1770667651015,0.003,2141.0,2140.3,0.93940963]
["bitfinex","ETHUSD",1770667651509,0.003,2141.0,2139.9,4.6727235]
["bitfinex","ETHUSD",1770667651510,0.05631688,2140.7,2139.7,4.67339751]
["bitfinex","ETHUSD",1770667651711,0.05631688,2140.9,2140.0,1.16817438]
["bitfinex","ETHUSD",1770667651883,0.05631688,2140.9,2140.1,1.16815731]
["bitfinex","ETHUSD",1770667652531,0.05631688,2140.8,2139.9,1.16822485]
["bitfinex","ETHUSD",1770667652829,0.05631688,2140.8,2139.9,1.16823758]
["bitfinex","ETHUSD",1770667653029,1.16784229,2140.7,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667653233,1.16784229,2140.7,2139.6,2.10785232]
["bitfinex","ETHUSD",1770667653788,2.15350909,2140.7,2139.6,2.10785232]
["bitfinex","ETHUSD",1770667655186,0.9856668,2140.6,2139.6,2.10785232]
["bitfinex","ETHUSD",1770667655711,1.04198368,2140.6,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667656021,0.9856668,2140.6,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667656209,1.16784229,2140.7,2139.6,2.10785232]
["bitfinex","ETHUSD",1770667656412,1.16784229,2140.7,2139.7,0.93940963]
["bitfinex","ETHUSD",1770667656624,0.9856668,2140.6,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667657414,0.9856668,2140.6,2139.5,4.67398851]
["bitfinex","ETHUSD",1770667657415,1.16795141,2140.5,2139.5,4.67398851]
["bitfinex","ETHUSD",1770667657691,2.20993509,2140.5,2139.5,1.16849731]
["bitfinex","ETHUSD",1770667657901,0.9856668,2140.8,2139.6,0.93940963]
["bitfinex","ETHUSD",1770667658525,0.003,2141.0,2139.9,0.93940963]
["bitfinex","ETHUSD",1770667659441,0.9886668,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667659724,0.003,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667660210,0.003,2141.0,2140.0,2.10763392]
["bitfinex","ETHUSD",1770667660927,0.003,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667660928,0.9886668,2141.0,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667661686,2.15339999,2140.9,2139.8,4.67289719]
["bitfinex","ETHUSD",1770667661889,2.15339999,2140.9,2139.9,0.0011]
["bitfinex","ETHUSD",1770667664651,2.15339999,2140.9,2139.9,0.94050963]
["bitfinex","ETHUSD",1770667664956,0.9856668,2140.8,2139.9,0.0011]
["bitfinex","ETHUSD",1770667666209,1.04198368,2140.8,2139.9,0.0011]
["bitfinex","ETHUSD",1770667666940,1.16784229,2140.7,2139.9,0.0011]
["bitfinex","ETHUSD",1770667668350,2.1534971,2140.8,2139.9,0.0011]
["bitfinex","ETHUSD",1770667669738,0.90646337,2140.7,2139.9,0.0011]
["bitfinex","ETHUSD",1770667670651,0.90646337,2140.5,2139.9,0.0011]
["bitfinex","ETHUSD",1770667671209,1.16800598,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770667672540,2.07446935,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770667672857,1.16800598,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770667673375,2.07446935,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770667676962,1.16800598,2140.4,2139.9,0.0011]
["bitfinex","ETHUSD",1770667677681,3.2662,2140.5,2139.9,0.0011]
["bitfinex","ETHUSD",1770667677836,0.0012,2140.5,2139.9,0.98168543]
["bitfinex","ETHUSD",1770667678451,0.0012,2140.5,2139.9,0.0011]
["bitfinex","ETHUSD",1770667681071,0.90646337,2140.3,2139.1,0.98058543]
["bitfinex","ETHUSD",1770667681257,0.90646337,2140.3,2139.0,4.67503847]
["bitfinex","ETHUSD",1770667681258,0.90646337,2140.3,2139.4,1.1685195]
["bitfinex","ETHUSD",1770667681776,1.16811512,2140.2,2139.4,1.1685195]
["bitfinex","ETHUSD",1770667681946,3.265,2140.1,2139.4,1.1685195]
["bitfinex","ETHUSD",1770667682146,3.265,2140.1,2139.3,2.14919098]
["bitfinex","ETHUSD",1770667683069,1.00764981,2140.0,2139.3,2.14919098]
["bitfinex","ETHUSD",1770667683265,1.00764981,2139.9,2139.3,2.14919098]
["bitfinex","ETHUSD",1770667683469,1.00764981,2139.8,2139.3,2.14919098]
["bitfinex","ETHUSD",1770667683665,1.16828337,2139.9,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667683868,1.00742117,2139.8,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667684077,1.16828337,2139.9,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667684379,1.00727678,2139.8,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667684578,1.16826323,2140.0,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667684767,1.00721572,2139.9,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667684969,1.00721572,2139.8,2139.3,1.16860555]
["bitfinex","ETHUSD",1770667685171,1.16786228,2140.7,2139.5,0.98058543]
["bitfinex","ETHUSD",1770667685490,1.16790219,2140.6,2139.5,0.98058543]
["bitfinex","ETHUSD",1770667685801,2.07425111,2140.8,2139.6,2.14902812]
["bitfinex","ETHUSD",1770667686658,2.07425111,2140.8,2139.7,0.98058543]
["bitfinex","ETHUSD",1770667687470,0.90646337,2140.7,2139.7,0.98058543]
["bitfinex","ETHUSD",1770667687984,0.90646337,2140.3,2139.5,0.0011]
["bitfinex","ETHUSD",1770667688166,0.90766337,2140.5,2139.7,1.16838532]
["bitfinex","ETHUSD",1770667690856,1.16800598,2140.4,2139.7,1.16838532]
["bitfinex","ETHUSD",1770667691052,1.16800598,2140.4,2139.6,1.16839927]
["bitfinex","ETHUSD",1770667691674,1.16800598,2140.4,2139.6,2.1489847]
["bitfinex","ETHUSD",1770667691858,1.16800598,2140.4,2139.6,1.16839927]
["bitfinex","ETHUSD",1770667692181,2.07446935,2140.4,2139.6,1.16839927]
["bitfinex","ETHUSD",1770667692383,1.16800598,2140.4,2139.6,1.16839927]
["bitfinex","ETHUSD",1770667693256,0.0012,2140.5,2139.6,1.16839927]
["bitfinex","ETHUSD",1770667693781,0.0012,2140.5,2139.6,2.1489847]
["bitfinex","ETHUSD",1770667693993,0.0012,2140.5,2139.7,0.98058543]
["bitfinex","ETHUSD",1770667694804,0.90766337,2140.5,2139.5,2.15015478]
["bitfinex","ETHUSD",1770667695226,2.07446935,2140.4,2139.5,2.15015478]
["bitfinex","ETHUSD",1770667696104,0.90646337,2140.3,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667696320,1.16800598,2140.4,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667697213,5.57968729,2140.5,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667697214,1.16811512,2140.2,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667697373,1.00813315,2140.1,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667697730,1.00813315,2140.0,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667697885,1.00813315,2139.9,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667698071,1.16811512,2140.2,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667698400,1.00813439,2140.1,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667698704,1.00813439,2140.0,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667698906,1.00813439,2139.9,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667699107,1.16810053,2140.3,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667699274,2.17632762,2140.2,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667699473,1.00820811,2140.1,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667699694,1.00820811,2140.0,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667699905,1.00820811,2139.9,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667700107,1.1681096,2140.3,2139.5,1.16959473]
["bitfinex","ETHUSD",1770667700303,1.9142053,2140.2,2139.5,0.0011]
["bitfinex","ETHUSD",1770667700504,1.0085126,2140.1,2139.4,4.43355158]
["bitfinex","ETHUSD",1770667700710,1.0085126,2140.0,2139.5,0.95934152]
["bitfinex","ETHUSD",1770667700874,1.0085126,2139.9,2139.5,0.95934152]
["bitfinex","ETHUSD",1770667701081,1.16806339,2140.3,2139.5,0.95934152]
["bitfinex","ETHUSD",1770667701397,1.00851286,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667701605,1.00851286,2140.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667701812,1.00851286,2140.0,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667702031,1.00851286,2139.9,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667702191,1.16812538,2140.2,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667702389,0.9056927,2140.0,2139.4,3.265]
["bitfinex","ETHUSD",1770667702708,1.00856628,2139.9,2139.4,3.265]
["bitfinex","ETHUSD",1770667702918,1.00856628,2139.8,2139.4,4.43354714]
["bitfinex","ETHUSD",1770667703087,1.16812538,2140.2,2139.5,1.16849358]
["bitfinex","ETHUSD",1770667703287,2.17681639,2140.1,2139.5,1.16849358]
["bitfinex","ETHUSD",1770667703488,1.00860652,2140.0,2139.5,1.16849358]
["bitfinex","ETHUSD",1770667703798,1.00860652,2139.9,2139.5,1.16849358]
["bitfinex","ETHUSD",1770667703998,1.00860652,2139.8,2139.4,4.43350901]
["bitfinex","ETHUSD",1770667704210,1.16820987,2140.1,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667704411,1.00857226,2140.0,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667704607,1.00857226,2139.9,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667704918,1.00857226,2139.8,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667705230,0.9056927,2140.2,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667705414,2.17669213,2140.1,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667705619,1.00851709,2140.0,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667705814,1.00851709,2139.9,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667706008,1.00851709,2139.8,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667706210,1.16817504,2140.1,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667706395,4.67238095,2140.3,2139.4,5.392877]
["bitfinex","ETHUSD",1770667706396,1.00849565,2140.0,2139.4,5.392877]
["bitfinex","ETHUSD",1770667706595,5.57782621,2140.4,2139.4,5.392877]
["bitfinex","ETHUSD",1770667706596,1.00849565,2139.9,2139.4,5.392877]
["bitfinex","ETHUSD",1770667706797,0.0012,2140.5,2139.4,5.392877]
["bitfinex","ETHUSD",1770667706798,1.16915251,2140.5,2139.5,0.95934152]
["bitfinex","ETHUSD",1770667706991,1.16915251,2140.5,2139.4,4.43353548]
["bitfinex","ETHUSD",1770667706992,0.003,2141.0,2139.9,0.95934152]
["bitfinex","ETHUSD",1770667707192,0.003,2141.0,2140.1,0.95934152]
["bitfinex","ETHUSD",1770667707392,0.003,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1770667707594,0.003,2141.0,2140.2,2.12745664]
["bitfinex","ETHUSD",1770667708290,0.003,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1770667708291,0.9086927,2141.0,2140.2,1.16811512]
["bitfinex","ETHUSD",1770667709507,0.9086927,2141.0,2140.1,4.67246051]
["bitfinex","ETHUSD",1770667709828,0.9086927,2141.0,2140.1,5.63180203]
["bitfinex","ETHUSD",1770667712342,0.9086927,2141.0,2140.1,4.67246051]
["bitfinex","ETHUSD",1770667712520,0.9086927,2141.0,2140.1,5.63180203]
["bitfinex","ETHUSD",1770667712703,0.0012,2140.8,2140.1,5.63180203]
["bitfinex","ETHUSD",1770667715634,0.9068927,2140.8,2139.7,0.0011]
["bitfinex","ETHUSD",1770667715847,0.0012,2140.8,2140.2,0.95934152]
["bitfinex","ETHUSD",1770667716509,0.0012,2140.8,2140.1,1.16816093]
["bitfinex","ETHUSD",1770667718209,0.9068927,2140.8,2140.0,1.16819515]
["bitfinex","ETHUSD",1770667718434,0.0012,2140.8,2140.0,1.16819515]
["bitfinex","ETHUSD",1770667718643,0.9068927,2140.8,2140.0,1.16819515]
["bitfinex","ETHUSD",1770667719021,0.9068927,2140.8,2140.0,2.12753667]
["bitfinex","ETHUSD",1770667719413,2.07468597,2140.8,2140.0,2.12753667]
["bitfinex","ETHUSD",1770667719832,0.9068927,2140.8,2140.0,2.12753667]
["bitfinex","ETHUSD",1770667720038,0.003,2141.8,2140.7,0.95934152]
["bitfinex","ETHUSD",1770667720277,10.55318666,2142.5,2140.6,0.05631688]
["bitfinex","ETHUSD",1770667720278,1e-08,2142.9,2142.0,10.38863273]
["bitfinex","ETHUSD",1770667720443,0.9056927,2143.6,2142.4,10.38863273]
["bitfinex","ETHUSD",1770667720643,1.16620795,2143.7,2142.2,0.24311168]
["bitfinex","ETHUSD",1770667720644,0.05631688,2142.9,2142.2,0.24311168]
["bitfinex","ETHUSD",1770667720868,0.9056927,2143.5,2142.2,0.24311168]
["bitfinex","ETHUSD",1770667721012,1.16637118,2143.4,2142.3,1.16697007]
["bitfinex","ETHUSD",1770667721330,5.57117744,2143.5,2142.3,1.16697007]
["bitfinex","ETHUSD",1770667721331,2.0720491,2143.5,2142.3,1.16697007]
["bitfinex","ETHUSD",1770667721642,1.16615355,2143.8,2142.5,0.95934152]
["bitfinex","ETHUSD",1770667722141,5.33682486,2143.9,2142.5,0.95934152]
["bitfinex","ETHUSD",1770667722346,2.07163978,2144.2,2142.8,1.0156584]
["bitfinex","ETHUSD",1770667722514,0.9056927,2144.1,2142.8,0.95934152]
["bitfinex","ETHUSD",1770667723143,4.66374405,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1770667723144,0.9056927,2144.3,2142.9,1.16664333]
["bitfinex","ETHUSD",1770667723314,1.22214415,2144.4,2142.8,1.16666802]
["bitfinex","ETHUSD",1770667723518,0.05631688,2144.0,2142.8,1.16666802]
["bitfinex","ETHUSD",1770667724143,0.05631688,2144.1,2142.8,1.16666802]
["bitfinex","ETHUSD",1770667724328,0.05631688,2144.0,2142.8,1.16668341]
["bitfinex","ETHUSD",1770667725041,1.16631677,2143.5,2142.4,0.95934152]
["bitfinex","ETHUSD",1770667725345,1.16631677,2143.5,2142.4,2.12622225]
["bitfinex","ETHUSD",1770667725641,5.62765874,2143.9,2142.4,2.12622225]
["bitfinex","ETHUSD",1770667725841,0.9056927,2143.8,2142.4,2.12622225]
["bitfinex","ETHUSD",1770667726521,0.9056927,2143.8,2142.5,0.95934152]
["bitfinex","ETHUSD",1770667727044,0.9056927,2143.8,2142.6,2.1261482]
["bitfinex","ETHUSD",1770667727621,1.16732812,2143.9,2142.6,2.1261482]
["bitfinex","ETHUSD",1770667727622,0.0012,2143.9,2142.7,0.95934152]
["bitfinex","ETHUSD",1770667728016,0.0012,2143.9,2142.9,0.95934152]
["bitfinex","ETHUSD",1770667728232,0.0012,2143.9,2143.0,3.263]
["bitfinex","ETHUSD",1770667728723,0.0012,2143.9,2143.0,4.22234152]
["bitfinex","ETHUSD",1770667728921,0.0012,2143.9,2143.1,0.95934152]
["bitfinex","ETHUSD",1770667729240,0.0012,2143.9,2143.2,1.16648002]
["bitfinex","ETHUSD",1770667729950,0.0012,2143.9,2143.1,1.1665239]
["bitfinex","ETHUSD",1770667730659,0.0012,2143.9,2143.2,0.98149847]
["bitfinex","ETHUSD",1770667730822,0.9394807,2144.9,2143.4,0.98149847]
["bitfinex","ETHUSD",1770667731017,0.9394807,2144.9,2143.6,0.98149847]
["bitfinex","ETHUSD",1770667731220,1.16852892,2145.0,2143.8,0.98149847]
["bitfinex","ETHUSD",1770667731474,0.003,2145.0,2143.8,0.98149847]
["bitfinex","ETHUSD",1770667731619,1.16850606,2145.0,2143.8,0.98149847]
["bitfinex","ETHUSD",1770667731820,1.16850136,2145.0,2143.8,0.98149847]
["bitfinex","ETHUSD",1770667732851,0.003,2145.0,2143.8,0.98149847]
["bitfinex","ETHUSD",1770667733059,0.03397058,2145.9,2145.1,0.05631688]
["bitfinex","ETHUSD",1770667733279,0.9394807,2148.1,2145.1,0.05631688]
["bitfinex","ETHUSD",1770667733280,0.0085426,2149.0,2146.8,2.31925851]
["bitfinex","ETHUSD",1770667733548,0.05631688,2149.2,2147.8,0.21081678]
["bitfinex","ETHUSD",1770667733771,0.05631688,2148.4,2146.9,0.34545878]
["bitfinex","ETHUSD",1770667733968,0.05631688,2148.4,2145.8,5.59331603]
["bitfinex","ETHUSD",1770667733969,0.21081678,2147.8,2146.4,10.38863273]
["bitfinex","ETHUSD",1770667734123,3.261,2148.1,2146.4,11.3701312]
["bitfinex","ETHUSD",1770667734320,0.9394807,2147.9,2146.0,0.05631688]
["bitfinex","ETHUSD",1770667734520,0.9394807,2147.9,2145.5,0.98149847]
["bitfinex","ETHUSD",1770667734521,0.9394807,2147.8,2146.1,10.44494961]
["bitfinex","ETHUSD",1770667734721,0.1024,2148.0,2146.8,0.05631688]
["bitfinex","ETHUSD",1770667734926,2.15903016,2149.2,2147.2,0.05631688]
["bitfinex","ETHUSD",1770667735135,0.05631688,2148.9,2147.0,1.16441546]
["bitfinex","ETHUSD",1770667735356,1.16333178,2149.0,2147.6,10.38863273]
["bitfinex","ETHUSD",1770667735656,1.16333178,2149.0,2147.0,1.03781535]
["bitfinex","ETHUSD",1770667735657,1.16333178,2149.0,2147.2,10.38863273]
["bitfinex","ETHUSD",1770667735954,1.21964866,2149.0,2147.2,10.38863273]
["bitfinex","ETHUSD",1770667736159,1.16333178,2149.0,2147.2,0.98149847]
["bitfinex","ETHUSD",1770667736527,0.9394807,2148.9,2147.1,10.38863273]
["bitfinex","ETHUSD",1770667736728,3.26,2148.8,2147.1,10.38863273]
["bitfinex","ETHUSD",1770667736953,3.26,2148.8,2147.2,0.28988718]
["bitfinex","ETHUSD",1770667737252,4.65332712,2149.1,2147.2,0.28988718]
["bitfinex","ETHUSD",1770667737253,1.1631694,2149.3,2147.6,0.2335703]
["bitfinex","ETHUSD",1770667737549,0.9394807,2149.2,2147.5,0.98149847]
["bitfinex","ETHUSD",1770667737750,0.9394807,2149.2,2147.4,0.45113776]
["bitfinex","ETHUSD",1770667737949,0.9394807,2149.2,2147.3,1.22056966]
["bitfinex","ETHUSD",1770667738158,0.9394807,2149.2,2147.4,0.05631688]
["bitfinex","ETHUSD",1770667738320,3.259,2149.1,2147.4,0.05631688]
["bitfinex","ETHUSD",1770667738526,0.0012,2148.8,2147.4,0.05631688]
["bitfinex","ETHUSD",1770667738854,0.0012,2148.8,2147.3,2.14575125]
["bitfinex","ETHUSD",1770667739064,1.1634942,2148.7,2146.8,1.03781535]
["bitfinex","ETHUSD",1770667739226,4.4214942,2148.7,2147.3,0.05631688]
["bitfinex","ETHUSD",1770667739429,1.1634942,2148.7,2147.3,0.05631688]
["bitfinex","ETHUSD",1770667740066,1.16467509,2148.8,2147.3,0.05631688]
["bitfinex","ETHUSD",1770667740428,2.10415579,2148.8,2147.0,1.03781535]
["bitfinex","ETHUSD",1770667740728,2.10415579,2148.8,2147.4,0.05631688]
["bitfinex","ETHUSD",1770667740931,2.10415579,2148.8,2147.1,10.38863273]
["bitfinex","ETHUSD",1770667741127,1.16354835,2148.6,2147.2,1.164307]
["bitfinex","ETHUSD",1770667741354,2.10302905,2148.6,2147.1,11.55295539]
["bitfinex","ETHUSD",1770667741531,0.9394807,2148.5,2147.1,1.22063954]
["bitfinex","ETHUSD",1770667741730,0.9394807,2148.5,2147.3,0.05631688]
["bitfinex","ETHUSD",1770667742353,0.9394807,2148.5,2147.1,1.22063954]
["bitfinex","ETHUSD",1770667742955,4.1964807,2148.5,2147.1,1.22063954]
["bitfinex","ETHUSD",1770667743132,2.10319154,2148.3,2146.9,1.1644697]
["bitfinex","ETHUSD",1770667744055,0.9394807,2148.2,2146.8,1.16450781]
["bitfinex","ETHUSD",1770667744355,4.1954807,2148.2,2146.8,1.16451674]
["bitfinex","ETHUSD",1770667745266,1.16381918,2148.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1770667746235,2.10329988,2148.1,2146.6,1.16463244]
["bitfinex","ETHUSD",1770667746437,0.9394807,2148.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1770667747264,1.16392755,2147.9,2146.6,1.16463244]
["bitfinex","ETHUSD",1770667747848,0.9394807,2147.8,2146.5,1.16464634]
["bitfinex","ETHUSD",1770667748050,3.256,2147.7,2146.5,1.16464634]
["bitfinex","ETHUSD",1770667748644,3.256,2147.7,2146.5,1.16466538]
["bitfinex","ETHUSD",1770667748842,0.9394807,2147.8,2146.5,1.16466538]
["bitfinex","ETHUSD",1770667748843,3.255,2147.6,2146.5,1.16466538]
["bitfinex","ETHUSD",1770667749367,1.16414435,2147.5,2146.2,1.1648495]
["bitfinex","ETHUSD",1770667750080,1.16412603,2147.6,2146.5,0.05631688]
["bitfinex","ETHUSD",1770667750581,4.41906014,2147.7,2146.8,0.0011]
["bitfinex","ETHUSD",1770667751153,5.35854084,2147.7,2146.8,0.0011]
["bitfinex","ETHUSD",1770667751769,2.10354084,2147.7,2146.8,0.0011]
["bitfinex","ETHUSD",1770667751976,5.35854084,2147.7,2146.8,0.0011]
["bitfinex","ETHUSD",1770667753079,2.10354084,2147.7,2146.8,0.0011]
["bitfinex","ETHUSD",1770667753483,4.65513758,2148.3,2147.3,0.05631688]
["bitfinex","ETHUSD",1770667753669,5.82006569,2148.3,2147.3,10.38863273]
["bitfinex","ETHUSD",1770667753980,5.82006569,2148.2,2146.9,11.3701312]
["bitfinex","ETHUSD",1770667754150,0.99579758,2148.5,2146.9,11.3701312]
["bitfinex","ETHUSD",1770667754346,0.05631688,2148.3,2146.9,11.3701312]
["bitfinex","ETHUSD",1770667754964,0.05631688,2148.3,2146.9,0.98149847]
["bitfinex","ETHUSD",1770667755175,1.1634942,2148.7,2147.6,0.98149847]
["bitfinex","ETHUSD",1770667755479,0.05631688,2148.1,2146.9,1.1644697]
["bitfinex","ETHUSD",1770667755779,0.05631688,2147.9,2146.9,1.1644697]
["bitfinex","ETHUSD",1770667756193,5.82006569,2147.8,2146.9,1.1644697]
["bitfinex","ETHUSD",1770667756368,5.82006569,2148.0,2146.9,1.1644697]
["bitfinex","ETHUSD",1770667756855,5.82006569,2148.0,2147.0,0.98149847]
["bitfinex","ETHUSD",1770667757368,0.99579758,2148.4,2147.0,0.98149847]
["bitfinex","ETHUSD",1770667757583,0.05631688,2146.4,2144.8,0.98149847]
["bitfinex","ETHUSD",1770667757810,0.99579758,2146.8,2144.8,0.98149847]
["bitfinex","ETHUSD",1770667757965,0.99579758,2146.8,2144.7,11.17356365]
["bitfinex","ETHUSD",1770667757966,5.82006569,2146.7,2145.5,12.15506212]
["bitfinex","ETHUSD",1770667758284,5.82006569,2147.0,2145.6,0.98149847]
["bitfinex","ETHUSD",1770667758615,0.05631688,2147.3,2145.6,0.98149847]
["bitfinex","ETHUSD",1770667758882,5.82006569,2147.2,2145.6,0.98149847]
["bitfinex","ETHUSD",1770667759379,5.82006569,2147.1,2145.7,0.05631688]
["bitfinex","ETHUSD",1770667759581,1.16441546,2147.0,2145.8,1.16506664]
["bitfinex","ETHUSD",1770667759885,6.98448115,2147.0,2145.8,1.16506664]
["bitfinex","ETHUSD",1770667761457,6.98448115,2147.0,2145.7,4.66026656]
["bitfinex","ETHUSD",1770667762281,5.82006569,2147.0,2145.7,5.57642417]
["bitfinex","ETHUSD",1770667762470,6.98448651,2147.0,2145.7,5.57642417]
["bitfinex","ETHUSD",1770667762838,6.98448651,2147.0,2145.3,4.89405405]
["bitfinex","ETHUSD",1770667762839,0.40100674,2145.1,2144.2,0.91615761]
["bitfinex","ETHUSD",1770667763092,0.90341883,2145.0,2143.3,4.66565028]
["bitfinex","ETHUSD",1770667763259,0.90341883,2145.0,2143.8,1.16614673]
["bitfinex","ETHUSD",1770667763460,1.1655555,2144.9,2143.5,4.66525094]
["bitfinex","ETHUSD",1770667763678,2.06897433,2144.9,2143.5,4.66525094]
["bitfinex","ETHUSD",1770667763900,2.06897433,2144.9,2144.8,0.0011]
["bitfinex","ETHUSD",1770667764308,1.1655555,2144.9,2143.5,4.72156782]
["bitfinex","ETHUSD",1770667764861,0.90341883,2144.8,2142.9,0.91615761]
["bitfinex","ETHUSD",1770667765075,0.90341883,2144.8,2143.4,1.16633332]
["bitfinex","ETHUSD",1770667765396,0.90341883,2144.8,2143.4,1.16636038]
["bitfinex","ETHUSD",1770667765600,1.16566419,2144.7,2143.1,1.16653445]
["bitfinex","ETHUSD",1770667765896,2.1253999,2144.7,2143.1,1.16653445]
["bitfinex","ETHUSD",1770667766298,0.90341883,2144.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1770667766499,0.90341883,2144.5,2143.0,1.16655095]
["bitfinex","ETHUSD",1770667766706,3.256,2144.4,2143.0,1.16655095]
["bitfinex","ETHUSD",1770667767349,0.90341883,2144.3,2141.6,2.34581433]
["bitfinex","ETHUSD",1770667767629,1.16664333,2142.9,2141.3,1.16751506]
["bitfinex","ETHUSD",1770667768016,0.05631688,2142.7,2141.3,1.16751506]
["bitfinex","ETHUSD",1770667768221,2.12637904,2142.9,2141.3,1.16751506]
["bitfinex","ETHUSD",1770667768393,0.05631688,2142.7,2141.3,1.16751506]
["bitfinex","ETHUSD",1770667768598,0.05631688,2142.1,2140.5,0.91615761]
["bitfinex","ETHUSD",1770667768898,0.05631688,2141.9,2140.9,1.16773255]
["bitfinex","ETHUSD",1770667769097,0.95973571,2142.1,2141.0,1.16764063]
["bitfinex","ETHUSD",1770667769396,0.05631688,2141.9,2140.9,1.16773225]
["bitfinex","ETHUSD",1770667769596,1.1672425,2141.8,2140.3,1.16916055]
["bitfinex","ETHUSD",1770667771194,0.90341883,2141.8,2140.3,1.16916055]
["bitfinex","ETHUSD",1770667771400,3.258,2142.2,2140.3,1.22547743]
["bitfinex","ETHUSD",1770667771630,1.16707903,2142.1,2140.3,2.14163504]
["bitfinex","ETHUSD",1770667773097,0.90341883,2142.0,2140.3,1.22547743]
["bitfinex","ETHUSD",1770667773300,0.05631688,2141.0,2140.0,1.16818602]
["bitfinex","ETHUSD",1770667773500,0.90341883,2141.1,2140.2,1.16808818]
["bitfinex","ETHUSD",1770667773702,1.16776462,2140.9,2139.7,0.0011]
["bitfinex","ETHUSD",1770667775325,0.95973571,2140.8,2139.7,0.0011]
["bitfinex","ETHUSD",1770667775531,0.90341883,2140.8,2139.7,0.0011]
["bitfinex","ETHUSD",1770667775728,0.05631688,2140.6,2139.7,0.0011]
["bitfinex","ETHUSD",1770667775927,0.95973571,2140.6,2140.5,0.0011]
["bitfinex","ETHUSD",1770667776130,0.95973571,2140.6,2139.7,0.0011]
["bitfinex","ETHUSD",1770667776314,1.16784229,2140.7,2140.3,0.0011]
["bitfinex","ETHUSD",1770667776511,1.16781855,2140.8,2140.3,0.0011]
["bitfinex","ETHUSD",1770667776736,1.16756958,2141.2,2140.3,0.0011]
["bitfinex","ETHUSD",1770667776899,1.22388646,2141.2,2140.3,0.0011]
["bitfinex","ETHUSD",1770667777104,2.12730529,2141.2,2140.3,0.0011]
["bitfinex","ETHUSD",1770667777501,0.90341883,2141.0,2140.3,0.0011]
["bitfinex","ETHUSD",1770667777701,1.16773319,2140.9,2140.3,0.0011]
["bitfinex","ETHUSD",1770667778126,1.16773319,2140.9,2137.3,1.17076656]
["bitfinex","ETHUSD",1770667778127,0.05631688,2139.1,2137.3,1.17076656]
["bitfinex","ETHUSD",1770667778345,0.90341883,2139.6,2137.7,0.05631688]
["bitfinex","ETHUSD",1770667779012,0.90341883,2138.8,2137.3,1.17075986]
["bitfinex","ETHUSD",1770667779204,0.05631688,2139.1,2137.3,1.17075986]
["bitfinex","ETHUSD",1770667779412,0.05631688,2138.9,2137.3,1.17075986]
["bitfinex","ETHUSD",1770667780020,1.16887974,2138.8,2137.3,0.0011]
["bitfinex","ETHUSD",1770667781234,1.16880239,2139.0,2137.4,0.05631688]
["bitfinex","ETHUSD",1770667781745,1.16880239,2139.0,2137.4,0.97247449]
["bitfinex","ETHUSD",1770667782121,1.16860655,2139.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1770667782447,1.16860655,2139.3,2137.6,1.2258528]
["bitfinex","ETHUSD",1770667782744,1.16849731,2139.5,2138.0,0.05631688]
["bitfinex","ETHUSD",1770667783453,1.16833348,2139.8,2138.2,0.05631688]
["bitfinex","ETHUSD",1770667783652,1.16816971,2140.1,2138.4,0.05631688]
["bitfinex","ETHUSD",1770667783949,0.05631688,2139.8,2138.2,0.91615761]
["bitfinex","ETHUSD",1770667784653,0.90341883,2138.2,2137.3,0.0011]
["bitfinex","ETHUSD",1770667784873,0.05631688,2137.0,2136.8,0.0011]
["bitfinex","ETHUSD",1770667785026,0.05631688,2137.0,2135.6,0.0011]
["bitfinex","ETHUSD",1770667785027,0.05631688,2136.9,2136.0,1.17038032]
["bitfinex","ETHUSD",1770667785229,0.05631688,2137.5,2136.0,1.17038032]
["bitfinex","ETHUSD",1770667786048,0.05631688,2137.3,2136.0,1.17038032]
["bitfinex","ETHUSD",1770667786751,1.16986429,2137.0,2135.9,1.17046678]
["bitfinex","ETHUSD",1770667788748,4.67876488,2137.4,2135.9,1.17046678]
["bitfinex","ETHUSD",1770667789663,1.16931711,2138.0,2136.1,0.05631688]
["bitfinex","ETHUSD",1770667789961,2.17710633,2138.0,2136.1,0.05631688]
["bitfinex","ETHUSD",1770667790262,0.05631688,2137.8,2136.1,0.05631688]
["bitfinex","ETHUSD",1770667790663,1.16953592,2137.6,2136.1,1.17035719]
["bitfinex","ETHUSD",1770667791151,4.73377987,2138.0,2136.2,0.05631688]
["bitfinex","ETHUSD",1770667791152,4.6774062,2138.0,2136.2,0.05631688]
["bitfinex","ETHUSD",1770667791350,1.16935459,2138.0,2136.2,0.9641806]
["bitfinex","ETHUSD",1770667791688,0.95147234,2137.5,2136.0,1.17039694]
["bitfinex","ETHUSD",1770667791964,0.05631688,2137.7,2136.0,1.17039694]
["bitfinex","ETHUSD",1770667792150,0.05631688,2137.5,2136.0,1.17039694]
["bitfinex","ETHUSD",1770667792350,0.05631688,2137.7,2136.0,1.17039694]
["bitfinex","ETHUSD",1770667792669,1.16964536,2137.4,2136.0,1.17039694]
["bitfinex","ETHUSD",1770667794159,1.16964536,2137.4,2135.9,1.17042808]
["bitfinex","ETHUSD",1770667795269,1.16964536,2137.4,2136.0,0.05631688]
["bitfinex","ETHUSD",1770667795973,1.16948121,2137.7,2136.0,0.05631688]
["bitfinex","ETHUSD",1770667796272,1.16948121,2137.7,2136.2,0.05631688]
["bitfinex","ETHUSD",1770667796778,1.16948121,2137.7,2136.2,11.05469528]
["bitfinex","ETHUSD",1770667796976,1.16948121,2137.7,2136.3,1.14143402]
["bitfinex","ETHUSD",1770667797268,1.16931711,2138.0,2136.5,1.17013807]
["bitfinex","ETHUSD",1770667798569,1.16931711,2138.0,2136.6,0.05631688]
["bitfinex","ETHUSD",1770667798873,4.67634214,2138.5,2136.6,0.9641806]
["bitfinex","ETHUSD",1770667799094,4.73265902,2138.5,2136.7,1.14143402]
["bitfinex","ETHUSD",1770667799373,4.67634214,2138.5,2136.8,2.13415439]
["bitfinex","ETHUSD",1770667799582,4.67634214,2138.5,2136.9,0.90786372]
["bitfinex","ETHUSD",1770667800576,1.16887974,2138.8,2137.1,0.90786372]
["bitfinex","ETHUSD",1770667800874,1.00778922,2138.7,2137.0,0.05631688]
["bitfinex","ETHUSD",1770667801076,0.05631688,2138.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1770667801374,0.05631688,2138.3,2136.7,4.67989517]
["bitfinex","ETHUSD",1770667801375,1.16931711,2138.0,2136.7,4.67989517]
["bitfinex","ETHUSD",1770667802463,1.16931711,2138.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1770667803280,1.16931711,2138.0,2136.5,4.68011419]
["bitfinex","ETHUSD",1770667803484,0.05631688,2137.9,2136.5,4.68011419]
["bitfinex","ETHUSD",1770667803867,1.16931711,2138.0,2136.5,4.68011419]
["bitfinex","ETHUSD",1770667804070,0.05631688,2137.9,2136.5,4.68011419]
["bitfinex","ETHUSD",1770667804466,1.16931711,2138.0,2136.5,5.58797791]
["bitfinex","ETHUSD",1770667805281,0.0012,2138.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1770667805455,0.0012,2138.3,2136.7,2.07789226]
["bitfinex","ETHUSD",1770667805787,0.0012,2138.3,2136.8,0.9641806]
["bitfinex","ETHUSD",1770667806081,0.0012,2138.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1770667806259,0.0012,2138.3,2136.7,2.07789226]
["bitfinex","ETHUSD",1770667806985,0.0012,2138.3,2136.8,0.2335703]
["bitfinex","ETHUSD",1770667807382,1.17035306,2138.3,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667807761,0.05631688,2138.2,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667808256,2.1218254,2138.3,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667808456,1.17035306,2138.3,2136.9,1.16991904]
["bitfinex","ETHUSD",1770667809059,1.17035306,2138.3,2137.0,1.14143402]
["bitfinex","ETHUSD",1770667809259,0.0012,2138.3,2137.0,1.14143402]
["bitfinex","ETHUSD",1770667809489,0.0012,2138.3,2137.1,1.16980955]
["bitfinex","ETHUSD",1770667810258,0.0012,2138.3,2137.0,5.82067224]
["bitfinex","ETHUSD",1770667810259,0.95267234,2138.3,2137.0,1.1698271]
["bitfinex","ETHUSD",1770667810467,0.0012,2138.3,2137.0,1.1698271]
["bitfinex","ETHUSD",1770667811876,0.0012,2138.3,2137.0,2.07769082]
["bitfinex","ETHUSD",1770667812076,1.00778922,2137.4,2136.2,0.0011]
["bitfinex","ETHUSD",1770667812379,1.00298231,2137.3,2136.2,4.68055718]
["bitfinex","ETHUSD",1770667812691,0.95147234,2137.6,2136.2,5.85081183]
["bitfinex","ETHUSD",1770667812692,1.05929919,2137.2,2136.2,5.85081183]
["bitfinex","ETHUSD",1770667812884,1.00298231,2137.1,2136.3,1.17022019]
["bitfinex","ETHUSD",1770667813067,1.00298231,2137.0,2136.4,1.17016174]
["bitfinex","ETHUSD",1770667813264,1.00298231,2136.9,2136.4,4.67945718]
["bitfinex","ETHUSD",1770667813490,1.00298231,2136.8,2136.4,4.67945718]
["bitfinex","ETHUSD",1770667813688,0.95147234,2137.4,2136.2,0.0011]
["bitfinex","ETHUSD",1770667813965,0.95147234,2137.2,2136.6,0.0011]
["bitfinex","ETHUSD",1770667814210,1.95581681,2137.1,2136.2,4.68055718]
["bitfinex","ETHUSD",1770667814379,1.00434447,2137.0,2136.2,5.8508385]
["bitfinex","ETHUSD",1770667814575,1.06066135,2136.9,2136.2,4.68055718]
["bitfinex","ETHUSD",1770667814786,1.00434447,2136.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770667814988,1.00434447,2136.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770667815199,1.16959243,2137.5,2136.3,3.269]
["bitfinex","ETHUSD",1770667815786,0.05631688,2137.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667816081,0.95147234,2137.7,2136.4,5.84965002]
["bitfinex","ETHUSD",1770667816498,4.67836257,2137.8,2136.4,5.9059669]
["bitfinex","ETHUSD",1770667817007,1.16931711,2138.0,2136.8,0.05631688]
["bitfinex","ETHUSD",1770667817308,2.12195579,2138.1,2136.9,4.67945718]
["bitfinex","ETHUSD",1770667817483,2.12195579,2138.1,2136.8,0.05631688]
["bitfinex","ETHUSD",1770667817811,0.0012,2138.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1770667818192,0.0012,2138.1,2137.1,4.67945718]
["bitfinex","ETHUSD",1770667818494,0.0012,2138.1,2137.2,3.269]
["bitfinex","ETHUSD",1770667819217,0.0012,2138.1,2137.3,4.67945718]
["bitfinex","ETHUSD",1770667819387,0.0012,2138.3,2138.0,0.05631688]
["bitfinex","ETHUSD",1770667819580,0.0012,2138.3,2137.7,0.97639509]
["bitfinex","ETHUSD",1770667819786,0.0012,2138.3,2137.9,1.16937181]
["bitfinex","ETHUSD",1770667820211,0.0012,2138.3,2138.0,4.67945718]
["bitfinex","ETHUSD",1770667820994,0.0012,2138.3,2138.0,7.94845718]
["bitfinex","ETHUSD",1770667822087,1.16866118,2139.2,2138.1,1.16926242]
["bitfinex","ETHUSD",1770667822311,1.16866118,2139.2,2138.1,5.8487196]
["bitfinex","ETHUSD",1770667823189,1.16866118,2139.2,2138.1,4.67945718]
["bitfinex","ETHUSD",1770667823386,1.01850975,2139.1,2138.1,4.67945718]
["bitfinex","ETHUSD",1770667823583,1.01850975,2139.1,2137.8,1.16941906]
["bitfinex","ETHUSD",1770667824220,1.16877045,2139.0,2137.8,1.16941906]
["bitfinex","ETHUSD",1770667824588,1.16877045,2139.0,2137.7,4.43843816]
["bitfinex","ETHUSD",1770667824807,1.16877045,2139.0,2137.8,4.67945718]
["bitfinex","ETHUSD",1770667825009,0.96219287,2138.8,2137.7,5.84893412]
["bitfinex","ETHUSD",1770667825214,0.1024,2138.9,2137.7,5.84893412]
["bitfinex","ETHUSD",1770667825402,1.16877045,2139.0,2137.7,1.16947694]
["bitfinex","ETHUSD",1770667825617,1.16877045,2139.0,2137.8,4.67945718]
["bitfinex","ETHUSD",1770667825799,0.05631688,2138.9,2137.8,4.67945718]
["bitfinex","ETHUSD",1770667826224,0.05631688,2138.9,2138.2,0.0011]
["bitfinex","ETHUSD",1770667826419,1.16887974,2138.8,2138.2,0.0011]
["bitfinex","ETHUSD",1770667828530,1.16887974,2138.8,2138.2,4.68055718]
["bitfinex","ETHUSD",1770667829098,1.16887974,2138.8,2138.0,0.0011]
["bitfinex","ETHUSD",1770667830238,1.16887974,2138.8,2136.2,0.0011]
["bitfinex","ETHUSD",1770667830239,1.01850975,2138.7,2136.2,0.0011]
["bitfinex","ETHUSD",1770667830452,1.17002854,2136.7,2136.3,0.0022]
["bitfinex","ETHUSD",1770667830666,1.17002854,2136.7,2135.6,0.0011]
["bitfinex","ETHUSD",1770667830667,0.23919526,2135.8,2135.6,0.0011]
["bitfinex","ETHUSD",1770667830829,1.17002854,2136.7,2135.8,0.23919526]
["bitfinex","ETHUSD",1770667831155,1.17002854,2136.7,2135.6,0.0011]
["bitfinex","ETHUSD",1770667831156,1.00530888,2136.6,2135.6,0.0011]
["bitfinex","ETHUSD",1770667831315,1.25506024,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667831516,1.00530888,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1770667831833,1.00530888,2136.0,2135.6,0.0011]
["bitfinex","ETHUSD",1770667832038,1.25506024,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667832224,1.003153,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667832544,2.17353462,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1770667832756,1.25506024,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667833049,2.25823419,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667833258,1.00317395,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1770667833441,2.42525423,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770667833618,1.00229293,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667833814,1.00229293,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667834015,2.42525423,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770667834215,1.00165126,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667834432,1.00165126,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667834641,1.00165126,2136.1,2135.6,0.0011]
["bitfinex","ETHUSD",1770667835122,1.17028535,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667835323,1.00106839,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667835549,1.17028535,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667835746,1.00108234,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667835951,1.17028535,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667836251,1.00104574,2136.2,2135.6,0.0011]
["bitfinex","ETHUSD",1770667836445,1.17022189,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770667836646,1.00050862,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667836852,5.93574912,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1770667837052,1.00055775,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770667837352,1.00055775,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667837566,4.68068888,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1770667837726,1.00013112,2136.4,2135.6,0.0011]
["bitfinex","ETHUSD",1770667837922,1.00013112,2136.3,2135.6,0.0011]
["bitfinex","ETHUSD",1770667838228,4.68068888,2136.5,2135.6,0.0011]
["bitfinex","ETHUSD",1770667838431,0.99975328,2136.4,2135.6,0.99521349]
["bitfinex","ETHUSD",1770667838738,1.17000667,2136.8,2135.7,0.99411349]
["bitfinex","ETHUSD",1770667839637,0.99952285,2136.7,2135.7,0.99411349]
["bitfinex","ETHUSD",1770667839840,1.17000667,2136.8,2135.8,0.0011]
["bitfinex","ETHUSD",1770667840030,0.99956981,2136.7,2135.8,0.0011]
["bitfinex","ETHUSD",1770667840231,1.17000667,2136.8,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667840536,1.17000667,2136.8,2135.8,0.0011]
["bitfinex","ETHUSD",1770667840537,1.1700833,2136.6,2135.8,0.0011]
["bitfinex","ETHUSD",1770667840732,0.99951083,2136.5,2135.8,0.0011]
["bitfinex","ETHUSD",1770667840936,1.17006463,2136.7,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667841159,1.16999648,2136.8,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667841366,0.99939699,2136.7,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667841571,1.16986429,2137.0,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667841768,0.99930214,2136.9,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667842070,1.16986429,2137.0,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667842275,0.99932462,2136.9,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667842473,1.16986429,2137.0,2135.8,0.99521349]
["bitfinex","ETHUSD",1770667842768,1.16997379,2136.8,2136.0,0.99411349]
["bitfinex","ETHUSD",1770667844774,5.92841086,2137.1,2135.9,1.17041706]
["bitfinex","ETHUSD",1770667844775,0.99938137,2136.7,2135.9,1.17041706]
["bitfinex","ETHUSD",1770667845063,5.92905996,2137.0,2135.9,1.17041706]
["bitfinex","ETHUSD",1770667845268,0.99933923,2136.9,2135.9,1.17041706]
["bitfinex","ETHUSD",1770667845567,0.99933923,2136.8,2135.9,1.17044277]
["bitfinex","ETHUSD",1770667845770,0.99933923,2136.7,2135.9,1.17044277]
["bitfinex","ETHUSD",1770667845958,5.92905996,2137.0,2135.9,1.17044277]
["bitfinex","ETHUSD",1770667846162,0.9993829,2136.9,2135.9,1.17044277]
["bitfinex","ETHUSD",1770667846361,0.9993829,2136.8,2136.0,1.17039458]
["bitfinex","ETHUSD",1770667846566,5.92905996,2137.0,2136.0,1.17039458]
["bitfinex","ETHUSD",1770667846766,1.16997379,2136.8,2135.9,5.67594132]
["bitfinex","ETHUSD",1770667847964,1.16989896,2137.0,2136.0,0.99411349]
["bitfinex","ETHUSD",1770667848674,4.67945718,2137.1,2136.0,0.99411349]
["bitfinex","ETHUSD",1770667848972,0.99911038,2137.0,2136.0,1.17041019]
["bitfinex","ETHUSD",1770667849178,0.99911038,2136.9,2136.0,1.17039932]
["bitfinex","ETHUSD",1770667849380,0.99911038,2136.9,2135.8,2.16573007]
["bitfinex","ETHUSD",1770667849556,0.99911038,2136.8,2135.9,1.17046247]
["bitfinex","ETHUSD",1770667849750,1.30548167,2137.0,2135.9,1.17046247]
["bitfinex","ETHUSD",1770667849950,1.30548167,2137.0,2135.8,5.6772701]
["bitfinex","ETHUSD",1770667849951,0.05631688,2136.8,2135.8,2.16569351]
["bitfinex","ETHUSD",1770667850270,0.99925937,2136.7,2135.8,2.16572661]
["bitfinex","ETHUSD",1770667850469,1.24916479,2136.9,2135.8,2.16572661]
["bitfinex","ETHUSD",1770667850652,2.24884964,2136.9,2135.8,2.16572661]
["bitfinex","ETHUSD",1770667850976,1.16997379,2136.8,2135.9,1.17046332]
["bitfinex","ETHUSD",1770667851162,0.99968485,2136.7,2135.9,1.17046332]
["bitfinex","ETHUSD",1770667851759,0.99968485,2136.7,2136.0,0.95022808]
["bitfinex","ETHUSD",1770667851965,1.16994785,2136.9,2136.0,0.95022808]
["bitfinex","ETHUSD",1770667852152,1.00017574,2136.8,2136.0,0.95022808]
["bitfinex","ETHUSD",1770667852481,1.00017574,2136.7,2136.0,0.95022808]
["bitfinex","ETHUSD",1770667852671,0.0012,2136.8,2136.0,0.95022808]
["bitfinex","ETHUSD",1770667853005,2.17094876,2136.7,2136.1,1.17035719]
["bitfinex","ETHUSD",1770667853284,0.0012,2136.8,2136.2,3.271]
["bitfinex","ETHUSD",1770667853457,0.0012,2136.8,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667853660,2.84300983,2137.5,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667853966,1.00152205,2137.4,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667854171,1.00152205,2137.3,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667854477,1.00152205,2137.2,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667854781,1.00152205,2137.1,2136.3,0.95022808]
["bitfinex","ETHUSD",1770667854983,1.16970008,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667855180,1.00267084,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667855357,1.00267084,2137.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667855556,1.16970008,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667855765,1.00267247,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667855978,1.00267247,2137.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667856279,1.00267247,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667856453,1.00267247,2136.9,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667856655,2.84311373,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667856858,1.00346976,2137.2,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667857100,2.17331025,2137.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667857260,1.00346976,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667857460,1.00346976,2136.9,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667857768,1.00346976,2136.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667857966,1.16984049,2137.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667858188,1.00429232,2137.0,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667858361,1.00429232,2136.9,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667858683,1.00429232,2136.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1770667858894,7.18900291,2137.3,2136.5,0.95022808]
["bitfinex","ETHUSD",1770667858895,1.67341365,2137.3,2136.5,0.95022808]
["bitfinex","ETHUSD",1770667859183,1.16957629,2137.6,2136.7,0.95022808]
["bitfinex","ETHUSD",1770667859184,1.67341365,2137.6,2136.7,0.95022808]
["bitfinex","ETHUSD",1770667859577,1.16948551,2137.7,2136.7,0.95022808]
["bitfinex","ETHUSD",1770667860416,3.34802731,2138.1,2136.7,0.95022808]
["bitfinex","ETHUSD",1770667860627,0.0012,2138.1,2136.7,0.95022808]
["bitfinex","ETHUSD",1770667860933,0.0012,2138.1,2136.6,11.64263058]
["bitfinex","ETHUSD",1770667860934,1.17046354,2138.1,2137.1,0.95022808]
["bitfinex","ETHUSD",1770667861094,0.0012,2138.1,2137.3,0.95022808]
["bitfinex","ETHUSD",1770667861485,3.40314419,2138.9,2137.3,0.95022808]
["bitfinex","ETHUSD",1770667861486,1.16877045,2139.0,2137.4,0.95022808]
["bitfinex","ETHUSD",1770667863092,1.16877045,2139.0,2137.6,0.95022808]
["bitfinex","ETHUSD",1770667864493,0.0012,2138.8,2137.6,0.95022808]
["bitfinex","ETHUSD",1770667864699,0.0012,2138.8,2137.8,0.95022808]
["bitfinex","ETHUSD",1770667865017,0.0012,2138.8,2137.4,4.73467945]
["bitfinex","ETHUSD",1770667865018,4.67499234,2139.1,2138.0,1.16931711]
["bitfinex","ETHUSD",1770667865320,0.05631688,2139.7,2138.2,0.95022808]
["bitfinex","ETHUSD",1770667865485,1.16833348,2139.8,2138.2,0.95022808]
["bitfinex","ETHUSD",1770667866107,0.05631688,2139.7,2138.2,0.95022808]
["bitfinex","ETHUSD",1770667867486,1.16844269,2139.6,2138.4,0.95022808]
["bitfinex","ETHUSD",1770667870010,1.05547063,2139.7,2138.5,3.269]
["bitfinex","ETHUSD",1770667872025,1.16844269,2139.6,2138.6,1.16898905]
["bitfinex","ETHUSD",1770667873889,4.67356809,2139.8,2138.5,3.269]
["bitfinex","ETHUSD",1770667874203,4.67356809,2139.8,2138.6,3.268]
["bitfinex","ETHUSD",1770667874204,0.05631688,2139.5,2138.6,3.268]
["bitfinex","ETHUSD",1770667874610,0.05631688,2139.3,2138.6,3.268]
["bitfinex","ETHUSD",1770667875119,0.05631688,2139.5,2138.6,3.268]
["bitfinex","ETHUSD",1770667876002,1.16855193,2139.4,2138.6,3.268]
["bitfinex","ETHUSD",1770667879820,1.16855193,2139.4,2138.7,0.98742473]
["bitfinex","ETHUSD",1770667880024,1.16974189,2139.5,2138.7,0.98742473]
["bitfinex","ETHUSD",1770667882529,0.0012,2139.5,2138.8,1.16887974]
["bitfinex","ETHUSD",1770667883535,0.0012,2139.5,2138.6,4.43697492]
["bitfinex","ETHUSD",1770667883836,0.0012,2139.5,2138.6,4.4369855]
["bitfinex","ETHUSD",1770667884138,0.0012,2139.5,2138.6,3.268]
["bitfinex","ETHUSD",1770667884510,0.0012,2139.5,2138.6,4.43698569]
["bitfinex","ETHUSD",1770667884717,0.0012,2139.5,2138.7,0.98742473]
["bitfinex","ETHUSD",1770667885806,0.0012,2139.5,2138.6,4.4369846]
["bitfinex","ETHUSD",1770667886322,0.0012,2139.5,2138.7,0.98742473]
["bitfinex","ETHUSD",1770667886638,0.0012,2139.5,2138.9,0.98742473]
["bitfinex","ETHUSD",1770667888743,1.16816971,2140.1,2139.1,0.98742473]
["bitfinex","ETHUSD",1770667888940,4.6715874,2140.8,2139.3,0.98742473]
["bitfinex","ETHUSD",1770667889110,4.6715874,2140.8,2139.5,0.98742473]
["bitfinex","ETHUSD",1770667889111,0.05631688,2140.6,2139.5,0.98742473]
["bitfinex","ETHUSD",1770667889317,0.05631688,2140.2,2139.4,3.267]
["bitfinex","ETHUSD",1770667889542,0.05631688,2140.6,2139.4,4.25442473]
["bitfinex","ETHUSD",1770667889720,0.05631688,2140.4,2139.5,0.98742473]
["bitfinex","ETHUSD",1770667889921,0.05631688,2140.6,2139.5,0.98742473]
["bitfinex","ETHUSD",1770667891011,1.16795141,2140.5,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667892550,0.05631688,2140.2,2139.4,3.267]
["bitfinex","ETHUSD",1770667893239,1.16816971,2140.1,2139.4,4.4355255]
["bitfinex","ETHUSD",1770667894354,1.16816971,2140.1,2139.4,3.267]
["bitfinex","ETHUSD",1770667894643,1.16816971,2140.1,2139.4,4.43555065]
["bitfinex","ETHUSD",1770667895026,1.16816971,2140.1,2139.4,3.267]
["bitfinex","ETHUSD",1770667896319,1.16816971,2140.1,2139.4,4.43554216]
["bitfinex","ETHUSD",1770667900555,1.16806055,2140.3,2139.4,4.43554216]
["bitfinex","ETHUSD",1770667901466,1.16806055,2140.3,2139.6,0.0011]
["bitfinex","ETHUSD",1770667901856,0.0012,2139.9,2139.6,0.0011]
["bitfinex","ETHUSD",1770667904945,0.0012,2139.9,2139.7,3.16744913]
["bitfinex","ETHUSD",1770667905168,0.0012,2139.9,2139.4,0.0011]
["bitfinex","ETHUSD",1770667907368,0.05751688,2139.9,2139.4,0.0011]
["bitfinex","ETHUSD",1770667908869,0.05631688,2139.6,2139.4,0.0011]
["bitfinex","ETHUSD",1770667909064,1.16833348,2139.8,2139.4,0.0011]
["bitfinex","ETHUSD",1770667911148,0.05631688,2139.7,2139.4,0.0011]
["bitfinex","ETHUSD",1770667911349,1.16833348,2139.8,2139.4,0.0011]
["bitfinex","ETHUSD",1770667912769,0.0012,2139.9,2139.4,0.0011]
["bitfinex","ETHUSD",1770667913375,2.13165447,2140.7,2139.5,0.97602722]
["bitfinex","ETHUSD",1770667913547,4.67158972,2140.6,2139.5,0.97602722]
["bitfinex","ETHUSD",1770667913972,4.67158972,2140.6,2139.6,0.0011]
["bitfinex","ETHUSD",1770667914190,0.05631688,2140.5,2139.6,0.97712722]
["bitfinex","ETHUSD",1770667914485,0.05631688,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667914486,0.0012,2139.9,2139.7,3.266]
["bitfinex","ETHUSD",1770667916754,0.0012,2139.9,2139.7,4.43436448]
["bitfinex","ETHUSD",1770667916961,1.22522482,2141.0,2139.9,0.97602722]
["bitfinex","ETHUSD",1770667917261,0.05631688,2140.6,2139.9,0.97602722]
["bitfinex","ETHUSD",1770667917659,0.05631688,2140.8,2139.9,0.97602722]
["bitfinex","ETHUSD",1770667919365,1.16784229,2140.7,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667919888,1.16784229,2140.7,2139.9,2.14426322]
["bitfinex","ETHUSD",1770667921302,0.05631688,2140.6,2139.8,1.16830879]
["bitfinex","ETHUSD",1770667921463,1.16795141,2140.5,2139.8,2.14433601]
["bitfinex","ETHUSD",1770667922160,4.72748934,2140.8,2139.8,2.14433601]
["bitfinex","ETHUSD",1770667922161,4.67144155,2140.7,2139.8,2.14433601]
["bitfinex","ETHUSD",1770667923677,0.05631688,2140.6,2139.8,2.14433601]
["bitfinex","ETHUSD",1770667925471,1.16795141,2140.5,2139.8,0.97602722]
["bitfinex","ETHUSD",1770667925675,1.16795141,2140.5,2139.8,2.14436015]
["bitfinex","ETHUSD",1770667925881,1.16795141,2140.5,2139.8,2.14435559]
["bitfinex","ETHUSD",1770667926086,1.16915141,2140.5,2139.7,4.24202722]
["bitfinex","ETHUSD",1770667926289,1.16915141,2140.5,2139.8,2.14435055]
["bitfinex","ETHUSD",1770667926487,1.16915141,2140.5,2139.8,0.97602722]
["bitfinex","ETHUSD",1770667926803,0.0012,2140.5,2139.8,1.16832912]
["bitfinex","ETHUSD",1770667927270,0.0012,2140.5,2139.8,2.14435634]
["bitfinex","ETHUSD",1770667930276,0.0012,2140.5,2139.7,4.43435074]
["bitfinex","ETHUSD",1770667930510,0.0012,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667930871,0.96495762,2140.5,2139.8,1.16832592]
["bitfinex","ETHUSD",1770667931071,0.96495762,2140.5,2139.7,4.4343457]
["bitfinex","ETHUSD",1770667931515,0.0012,2140.5,2139.8,2.14435033]
["bitfinex","ETHUSD",1770667933086,0.0012,2140.5,2139.7,4.43438566]
["bitfinex","ETHUSD",1770667933683,0.0012,2140.5,2139.8,1.1683189]
["bitfinex","ETHUSD",1770667933883,0.0012,2140.5,2139.8,2.14434612]
["bitfinex","ETHUSD",1770667934280,0.0012,2140.5,2140.0,1.16822429]
["bitfinex","ETHUSD",1770667935634,0.0012,2140.5,2139.9,2.14426333]
["bitfinex","ETHUSD",1770667936137,0.0012,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667936324,1.16915141,2140.5,2139.7,4.43438073]
["bitfinex","ETHUSD",1770667936506,1.16915141,2140.5,2139.7,4.43438695]
["bitfinex","ETHUSD",1770667936826,1.16915141,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667937601,2.13290903,2140.5,2140.0,0.0011]
["bitfinex","ETHUSD",1770667937936,0.05631688,2140.4,2140.0,0.0011]
["bitfinex","ETHUSD",1770667938101,0.05631688,2140.3,2140.0,0.0011]
["bitfinex","ETHUSD",1770667938306,0.05631688,2140.3,2139.7,3.266]
["bitfinex","ETHUSD",1770667938503,1.16811512,2140.2,2139.7,3.266]
["bitfinex","ETHUSD",1770667938704,1.16800598,2140.4,2139.7,4.43436776]
["bitfinex","ETHUSD",1770667940126,1.16800598,2140.4,2139.7,3.266]
["bitfinex","ETHUSD",1770667940314,1.16800598,2140.4,2139.7,4.43437777]
["bitfinex","ETHUSD",1770667941626,0.0012,2140.5,2139.7,4.43437777]
["bitfinex","ETHUSD",1770667942031,0.0012,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667942032,0.98362597,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667943011,0.05631688,2140.4,2139.7,3.266]
["bitfinex","ETHUSD",1770667943326,1.03874285,2140.3,2139.7,3.266]
["bitfinex","ETHUSD",1770667943645,1.16915141,2140.5,2139.7,3.266]
["bitfinex","ETHUSD",1770667944226,0.98242597,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1770667944429,1.03874285,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1770667944812,0.98242597,2140.4,2139.6,0.0011]
["bitfinex","ETHUSD",1770667945006,0.98242597,2140.4,2139.4,0.0011]
["bitfinex","ETHUSD",1770667945007,0.98242597,2139.9,2139.4,0.0011]
["bitfinex","ETHUSD",1770667945205,0.98242597,2140.2,2139.0,1.373]
["bitfinex","ETHUSD",1770667945428,0.98242597,2140.0,2139.0,2.34726574]
["bitfinex","ETHUSD",1770667945629,2.20702174,2139.9,2139.0,1.373]
["bitfinex","ETHUSD",1770667945834,1.16827889,2139.9,2139.0,1.373]
["bitfinex","ETHUSD",1770667946130,0.98242597,2139.8,2139.0,1.373]
["bitfinex","ETHUSD",1770667946337,1.16827889,2139.9,2139.0,2.54176997]
["bitfinex","ETHUSD",1770667946512,2.15070486,2139.9,2139.0,1.373]
["bitfinex","ETHUSD",1770667946719,2.15070486,2139.9,2139.0,2.54176446]
["bitfinex","ETHUSD",1770667947208,2.15070486,2139.9,2139.0,1.373]
["bitfinex","ETHUSD",1770667947541,1.16849731,2139.5,2139.0,1.373]
["bitfinex","ETHUSD",1770667947748,0.98242597,2139.4,2139.0,1.373]
["bitfinex","ETHUSD",1770667947944,1.16849731,2139.5,2139.0,1.373]
["bitfinex","ETHUSD",1770667949111,1.16849731,2139.5,2138.9,1e-08]
["bitfinex","ETHUSD",1770667949311,1.16849731,2139.5,2138.7,1.16889478]
["bitfinex","ETHUSD",1770667949554,4.67398924,2139.6,2138.7,4.67571733]
["bitfinex","ETHUSD",1770667951041,0.98242597,2139.5,2138.9,0.0011]
["bitfinex","ETHUSD",1770667951837,1.22486881,2139.4,2138.9,0.0011]
["bitfinex","ETHUSD",1770667952157,1.16855193,2139.4,2138.9,0.0011]
["bitfinex","ETHUSD",1770667952349,2.1509779,2139.4,2138.9,0.0011]
["bitfinex","ETHUSD",1770667952660,1.16855193,2139.4,2138.9,0.0011]
["bitfinex","ETHUSD",1770667953329,1.16851679,2139.5,2138.9,0.0011]
["bitfinex","ETHUSD",1770667953830,2.15094276,2139.5,2138.9,0.0011]
["bitfinex","ETHUSD",1770667956636,4.67370174,2139.7,2138.9,0.97536574]
["bitfinex","ETHUSD",1770667957084,5.65612771,2139.7,2138.9,0.0011]
["bitfinex","ETHUSD",1770667959177,0.98242597,2139.6,2138.9,0.0011]
["bitfinex","ETHUSD",1770667960595,4.67370174,2139.7,2138.9,0.0011]
["bitfinex","ETHUSD",1770667961094,1.16838809,2139.8,2138.9,0.97536574]
["bitfinex","ETHUSD",1770667961462,1.16811512,2140.2,2138.9,0.97536574]
["bitfinex","ETHUSD",1770667962402,0.98242597,2140.1,2138.9,0.97536574]
["bitfinex","ETHUSD",1770667962771,0.98242597,2140.1,2139.1,0.0011]
["bitfinex","ETHUSD",1770667963080,0.0012,2139.5,2139.1,0.97536574]
["bitfinex","ETHUSD",1770667964996,0.0012,2139.5,2139.2,1.16866118]
["bitfinex","ETHUSD",1770667965295,0.0012,2139.5,2139.3,3.266]
["bitfinex","ETHUSD",1770667968803,0.0012,2139.5,2139.3,4.43460384]
["bitfinex","ETHUSD",1770667969194,5.65532316,2140.2,2139.3,4.43460384]
["bitfinex","ETHUSD",1770667969391,0.99610879,2140.1,2139.3,4.43460384]
["bitfinex","ETHUSD",1770667969694,1.16811512,2140.2,2139.4,0.92192681]
["bitfinex","ETHUSD",1770667971498,4.67357897,2140.3,2139.4,2.09042538]
["bitfinex","ETHUSD",1770667972083,0.0012,2140.3,2139.4,2.09042538]
["bitfinex","ETHUSD",1770667972293,0.0012,2140.3,2139.5,0.92192681]
["bitfinex","ETHUSD",1770667973611,0.0012,2140.3,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667973912,0.0012,2140.3,2139.6,2.0903695]
["bitfinex","ETHUSD",1770667974496,0.0012,2140.3,2139.7,0.92192681]
["bitfinex","ETHUSD",1770667974712,1.16764867,2141.1,2139.6,1.16844269]
["bitfinex","ETHUSD",1770667974914,1.16888258,2141.0,2139.8,0.92192681]
["bitfinex","ETHUSD",1770667975088,0.99610879,2140.9,2139.8,0.92192681]
["bitfinex","ETHUSD",1770667975286,1.16888258,2141.0,2139.8,0.92192681]
["bitfinex","ETHUSD",1770667975287,1.16890226,2141.0,2139.8,0.92192681]
["bitfinex","ETHUSD",1770667975499,0.0012,2140.1,2139.8,0.92192681]
["bitfinex","ETHUSD",1770667975701,1.16890226,2141.0,2139.7,0.92192681]
["bitfinex","ETHUSD",1770667975990,0.0012,2141.0,2139.9,0.92192681]
["bitfinex","ETHUSD",1770667976201,0.0012,2141.0,2140.1,0.92192681]
["bitfinex","ETHUSD",1770667978305,0.0012,2141.0,2140.3,0.92192681]
["bitfinex","ETHUSD",1770667981224,0.99730879,2141.0,2139.9,0.92192681]
["bitfinex","ETHUSD",1770667981389,0.0012,2141.0,2140.0,4.18692681]
["bitfinex","ETHUSD",1770667981585,0.0012,2141.0,2140.2,1.16806305]
["bitfinex","ETHUSD",1770667981786,0.0012,2141.0,2140.3,1.16804929]
["bitfinex","ETHUSD",1770667982708,0.0012,2141.0,2140.1,7.93757414]
["bitfinex","ETHUSD",1770667982709,0.99610879,2140.8,2140.1,3.265]
["bitfinex","ETHUSD",1770667983111,1.05362567,2141.0,2140.1,3.265]
["bitfinex","ETHUSD",1770667983320,2.16384198,2140.9,2140.1,3.265]
["bitfinex","ETHUSD",1770667984415,2.16384198,2140.9,2140.1,4.4331657]
["bitfinex","ETHUSD",1770667984623,0.05631688,2140.8,2139.6,0.92302681]
["bitfinex","ETHUSD",1770667984824,1.16773319,2140.9,2140.1,1.16815559]
["bitfinex","ETHUSD",1770667985619,0.0012,2141.0,2140.2,0.92192681]
["bitfinex","ETHUSD",1770667986816,0.0012,2141.0,2140.3,0.92192681]
["bitfinex","ETHUSD",1770667987410,0.0012,2140.7,2140.3,0.92192681]
["bitfinex","ETHUSD",1770667987594,0.0012,2141.0,2140.5,0.92192681]
["bitfinex","ETHUSD",1770667987917,0.0012,2141.0,2140.6,3.265]
["bitfinex","ETHUSD",1770667988419,0.0012,2141.0,2140.6,4.18692681]
["bitfinex","ETHUSD",1770667988585,0.0012,2141.0,2140.7,0.92192681]
["bitfinex","ETHUSD",1770667988787,1.16740602,2141.5,2140.7,0.92192681]
["bitfinex","ETHUSD",1770667990313,4.6689872,2141.8,2140.8,1.16778774]
["bitfinex","ETHUSD",1770667990485,5.66509599,2141.8,2140.8,1.16778774]
["bitfinex","ETHUSD",1770667991410,1.05242567,2141.7,2140.6,4.43285785]
["bitfinex","ETHUSD",1770667991597,0.99610879,2141.7,2140.7,1.16783364]
["bitfinex","ETHUSD",1770667992005,1.05242567,2141.7,2140.4,1.16796782]
["bitfinex","ETHUSD",1770667992204,1.05242567,2141.7,2140.5,4.43195022]
["bitfinex","ETHUSD",1770667992399,0.99610879,2141.5,2140.6,1.16789334]
["bitfinex","ETHUSD",1770667992604,1.05242567,2141.5,2140.5,4.43191921]
["bitfinex","ETHUSD",1770667993531,1.05242567,2141.5,2140.5,3.264]
["bitfinex","ETHUSD",1770667994228,1.05242567,2141.5,2140.5,4.43194977]
["bitfinex","ETHUSD",1770667995117,2.16356932,2141.4,2140.5,4.43194977]
["bitfinex","ETHUSD",1770667996643,2.16356932,2141.4,2140.5,3.264]
["bitfinex","ETHUSD",1770667996828,2.16356932,2141.4,2140.5,5.35387259]
["bitfinex","ETHUSD",1770667997207,1.16746053,2141.4,2140.5,5.35387259]
["bitfinex","ETHUSD",1770667999040,1.16746053,2141.4,2140.5,5.35497259]
["bitfinex","ETHUSD",1770667999342,0.0012,2141.3,2140.7,2.15140342]
["bitfinex","ETHUSD",1770668000537,0.0012,2141.3,2140.6,1.16785437]
["bitfinex","ETHUSD",1770668001143,0.0012,2141.3,2140.6,2.14687962]
["bitfinex","ETHUSD",1770668001343,0.0012,2141.3,2140.7,0.97902525]
["bitfinex","ETHUSD",1770668002221,0.0012,2141.3,2140.6,1.16785437]
["bitfinex","ETHUSD",1770668002450,0.99330055,2141.3,2140.5,1.16905087]
["bitfinex","ETHUSD",1770668002636,0.99330055,2141.3,2140.7,3.264]
["bitfinex","ETHUSD",1770668002947,0.0012,2141.3,2140.8,0.97902525]
["bitfinex","ETHUSD",1770668003559,0.0012,2141.3,2140.9,1.16773319]
["bitfinex","ETHUSD",1770668003862,0.99210055,2141.9,2141.0,0.97902525]
["bitfinex","ETHUSD",1770668004152,0.99210055,2142.2,2141.0,0.97902525]
["bitfinex","ETHUSD",1770668004658,0.99210055,2142.4,2141.1,1.21259555]
["bitfinex","ETHUSD",1770668004947,2.15887862,2142.7,2141.4,0.97902525]
["bitfinex","ETHUSD",1770668005151,2.15887862,2142.7,2141.6,0.97902525]
["bitfinex","ETHUSD",1770668005460,0.99210055,2142.6,2141.5,3.264]
["bitfinex","ETHUSD",1770668005623,0.99210055,2142.6,2141.6,1.1673424]
["bitfinex","ETHUSD",1770668005820,0.99210055,2142.6,2141.5,7.93358938]
["bitfinex","ETHUSD",1770668005821,0.99210055,2142.3,2141.5,3.264]
["bitfinex","ETHUSD",1770668006052,2.15887862,2142.7,2141.6,2.1463661]
["bitfinex","ETHUSD",1770668006259,0.99210055,2142.6,2141.6,2.1463661]
["bitfinex","ETHUSD",1770668006926,0.99210055,2142.4,2141.5,3.264]
["bitfinex","ETHUSD",1770668007121,0.99210055,2142.4,2141.5,4.43137716]
["bitfinex","ETHUSD",1770668007645,0.99210055,2142.4,2141.6,1.16733717]
["bitfinex","ETHUSD",1770668007646,1.16697007,2142.3,2141.6,1.16733717]
["bitfinex","ETHUSD",1770668008053,1.16697007,2142.3,2141.5,5.41038876]
["bitfinex","ETHUSD",1770668008561,2.15890723,2142.6,2141.5,5.41038876]
["bitfinex","ETHUSD",1770668008938,2.15890723,2142.6,2141.6,0.97902525]
["bitfinex","ETHUSD",1770668009260,1.16680668,2142.6,2141.6,0.97902525]
["bitfinex","ETHUSD",1770668009673,1.16669777,2142.8,2141.7,1.167297]
["bitfinex","ETHUSD",1770668009875,2.15877457,2142.9,2141.8,0.97902525]
["bitfinex","ETHUSD",1770668010076,0.99210055,2143.1,2141.8,0.97902525]
["bitfinex","ETHUSD",1770668010280,0.99210055,2143.1,2141.9,0.97902525]
["bitfinex","ETHUSD",1770668010445,0.99210055,2143.1,2142.0,0.97902525]
["bitfinex","ETHUSD",1770668011474,0.0012,2142.7,2142.0,0.97902525]
["bitfinex","ETHUSD",1770668012246,0.0012,2142.7,2142.0,2.14612083]
["bitfinex","ETHUSD",1770668012556,0.0012,2142.7,2141.9,2.4671486]
["bitfinex","ETHUSD",1770668012871,0.0012,2142.7,2142.1,3.263]
["bitfinex","ETHUSD",1770668014276,1.16795222,2142.7,2142.1,3.263]
["bitfinex","ETHUSD",1770668015898,1.16795222,2142.7,2142.1,4.43007816]
["bitfinex","ETHUSD",1770668016180,0.0012,2142.7,2142.1,5.40910341]
["bitfinex","ETHUSD",1770668016386,0.99210055,2143.5,2142.2,0.97902525]
["bitfinex","ETHUSD",1770668016565,1.16620795,2143.7,2142.4,0.97902525]
["bitfinex","ETHUSD",1770668016760,1.16620795,2143.7,2142.6,0.97902525]
["bitfinex","ETHUSD",1770668017083,1.16620795,2143.7,2142.7,1.3]
["bitfinex","ETHUSD",1770668017285,1.16620795,2143.7,2142.8,3.262]
["bitfinex","ETHUSD",1770668017787,0.99210055,2143.6,2142.7,1.3]
["bitfinex","ETHUSD",1770668018087,0.99210055,2143.6,2142.8,3.262]
["bitfinex","ETHUSD",1770668018390,1.16631677,2143.5,2142.8,3.262]
["bitfinex","ETHUSD",1770668018756,1.16631677,2143.5,2142.8,4.42867952]
["bitfinex","ETHUSD",1770668018952,4.66463432,2143.8,2142.8,5.40770477]
["bitfinex","ETHUSD",1770668018953,1.16615355,2143.8,2142.8,5.40770477]
["bitfinex","ETHUSD",1770668019781,0.99210055,2143.7,2142.8,4.42867952]
["bitfinex","ETHUSD",1770668020082,0.99210055,2143.7,2142.8,4.42868822]
["bitfinex","ETHUSD",1770668020283,1.16626236,2143.6,2142.8,4.42868822]
["bitfinex","ETHUSD",1770668020460,1.16626236,2143.6,2142.8,3.262]
["bitfinex","ETHUSD",1770668020789,0.99210055,2143.5,2142.8,3.262]
["bitfinex","ETHUSD",1770668020966,1.04841743,2143.4,2142.7,1.3]
["bitfinex","ETHUSD",1770668021157,1.04841743,2143.4,2142.4,3.262]
["bitfinex","ETHUSD",1770668021158,0.99210055,2143.4,2142.4,3.262]
["bitfinex","ETHUSD",1770668021481,0.99210055,2143.4,2142.5,1.16682681]
["bitfinex","ETHUSD",1770668021868,0.99210055,2143.4,2142.5,1.1668225]
["bitfinex","ETHUSD",1770668022480,1.1664256,2143.3,2142.5,1.1668225]
["bitfinex","ETHUSD",1770668022882,1.1664256,2143.3,2142.4,4.4288813]
["bitfinex","ETHUSD",1770668023381,0.99210055,2143.2,2142.4,4.42890343]
["bitfinex","ETHUSD",1770668023762,1.1664256,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1770668023959,2.15852615,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1770668024161,1.1664256,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1770668024490,4.66663445,2143.5,2142.9,0.0011]
["bitfinex","ETHUSD",1770668026267,0.99210055,2143.4,2142.9,0.0011]
["bitfinex","ETHUSD",1770668026460,1.1664256,2143.3,2142.9,0.0011]
["bitfinex","ETHUSD",1770668026662,0.0012,2143.5,2142.9,0.98012525]
["bitfinex","ETHUSD",1770668026862,2.15822368,2143.9,2142.9,0.98012525]
["bitfinex","ETHUSD",1770668027061,0.99210055,2143.8,2143.0,3.261]
["bitfinex","ETHUSD",1770668027463,1.04841743,2143.8,2143.0,3.261]
["bitfinex","ETHUSD",1770668028090,1.04841743,2143.8,2142.9,0.0011]
["bitfinex","ETHUSD",1770668028289,1.04841743,2143.6,2142.9,0.0011]
["bitfinex","ETHUSD",1770668028464,0.99210055,2143.6,2142.9,0.0011]
["bitfinex","ETHUSD",1770668028669,1.16631677,2143.5,2142.9,0.0011]
["bitfinex","ETHUSD",1770668029483,2.15841732,2143.5,2142.9,0.0011]
["bitfinex","ETHUSD",1770668030180,1.16631677,2143.5,2142.6,3.261]
["bitfinex","ETHUSD",1770668030387,1.16631677,2143.5,2142.6,4.42780336]
["bitfinex","ETHUSD",1770668030898,4.66526708,2143.6,2142.7,1.16675144]
["bitfinex","ETHUSD",1770668031569,4.66526708,2143.6,2142.6,3.261]
["bitfinex","ETHUSD",1770668031570,5.60019738,2143.6,2142.6,4.42776305]
["bitfinex","ETHUSD",1770668034617,0.9349303,2143.5,2142.6,3.261]
["bitfinex","ETHUSD",1770668035701,1.16637118,2143.4,2142.6,3.261]
["bitfinex","ETHUSD",1770668036405,0.9349303,2143.3,2142.4,1.16686415]
["bitfinex","ETHUSD",1770668036703,0.9349303,2143.3,2142.4,3.261]
["bitfinex","ETHUSD",1770668037088,0.9349303,2143.3,2142.8,0.0011]
["bitfinex","ETHUSD",1770668038409,2.10141032,2143.2,2142.8,0.0011]
["bitfinex","ETHUSD",1770668040715,0.9349303,2143.1,2142.8,0.0011]
["bitfinex","ETHUSD",1770668041086,0.9349303,2143.1,2142.5,0.0011]
["bitfinex","ETHUSD",1770668041287,2.10141032,2143.2,2142.5,0.0011]
["bitfinex","ETHUSD",1770668041489,0.9349303,2143.1,2142.5,0.0011]
["bitfinex","ETHUSD",1770668042511,1.16658889,2143.0,2142.5,0.0011]
["bitfinex","ETHUSD",1770668044208,1.1676256,2143.4,2142.5,0.91275356]
["bitfinex","ETHUSD",1770668044411,4.66581637,2143.3,2142.5,0.91275356]
["bitfinex","ETHUSD",1770668044713,2.1025559,2143.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1770668044909,2.1025559,2143.4,2142.5,0.91275356]
["bitfinex","ETHUSD",1770668045708,1.1676256,2143.4,2142.5,0.91275356]
["bitfinex","ETHUSD",1770668045917,0.9349303,2143.3,2142.5,0.91275356]
["bitfinex","ETHUSD",1770668046115,0.9349303,2143.3,2142.5,0.0011]
["bitfinex","ETHUSD",1770668046409,0.9349303,2143.3,2142.5,1.16795473]
["bitfinex","ETHUSD",1770668046604,1.16648002,2143.2,2142.5,1.16795473]
["bitfinex","ETHUSD",1770668047928,2.10141032,2143.2,2142.5,0.0011]
["bitfinex","ETHUSD",1770668048137,0.9349303,2143.1,2142.5,0.0011]
["bitfinex","ETHUSD",1770668049396,1.16658889,2143.0,2142.7,0.0011]
["bitfinex","ETHUSD",1770668050525,1.16648002,2143.2,2142.7,0.0011]
["bitfinex","ETHUSD",1770668050820,1.16646279,2143.3,2142.7,0.0011]
["bitfinex","ETHUSD",1770668051702,4.66690114,2143.4,2142.7,0.0011]
["bitfinex","ETHUSD",1770668051908,5.60183144,2143.4,2142.7,0.0011]
["bitfinex","ETHUSD",1770668053213,0.9349303,2143.3,2142.7,0.0011]
["bitfinex","ETHUSD",1770668054002,1.16648002,2143.2,2142.7,0.0011]
["bitfinex","ETHUSD",1770668054200,2.10141032,2143.2,2142.7,0.0011]
["bitfinex","ETHUSD",1770668055793,0.0012,2143.4,2142.7,0.91275356]
["bitfinex","ETHUSD",1770668055994,0.0012,2143.4,2142.8,1.16669777]
["bitfinex","ETHUSD",1770668056399,0.0012,2143.4,2142.7,2.07946651]
["bitfinex","ETHUSD",1770668057132,0.9361303,2143.4,2142.7,0.0011]
["bitfinex","ETHUSD",1770668057923,2.1013559,2143.3,2142.7,0.0011]
["bitfinex","ETHUSD",1770668059709,1.1664256,2143.3,2142.7,0.0011]
["bitfinex","ETHUSD",1770668059910,1.16653445,2143.1,2142.2,2.12929025]
["bitfinex","ETHUSD",1770668060128,1.16653445,2143.1,2142.3,0.9622986]
["bitfinex","ETHUSD",1770668061406,2.14755916,2143.1,2142.7,0.0011]
["bitfinex","ETHUSD",1770668061715,0.98102471,2143.0,2142.7,0.0011]
["bitfinex","ETHUSD",1770668062061,0.98102471,2143.0,2142.1,8.89139681]
["bitfinex","ETHUSD",1770668062062,0.98102471,2142.8,2142.5,0.0011]
["bitfinex","ETHUSD",1770668062327,0.98102471,2142.8,2142.1,3.261]
["bitfinex","ETHUSD",1770668062328,1.16664333,2142.9,2142.1,3.261]
["bitfinex","ETHUSD",1770668062528,1.16664333,2142.9,2142.1,4.2232986]
["bitfinex","ETHUSD",1770668062902,2.14766804,2142.9,2142.1,4.2232986]
["bitfinex","ETHUSD",1770668063104,2.14766804,2142.9,2142.1,3.261]
["bitfinex","ETHUSD",1770668063343,0.98102471,2142.8,2142.1,3.261]
["bitfinex","ETHUSD",1770668064038,0.98102471,2142.6,2141.6,0.0011]
["bitfinex","ETHUSD",1770668064399,0.98102471,2142.6,2141.6,0.9633986]
["bitfinex","ETHUSD",1770668065033,2.14777693,2142.7,2141.6,0.9633986]
["bitfinex","ETHUSD",1770668065812,0.98102471,2142.6,2141.7,0.9622986]
["bitfinex","ETHUSD",1770668066319,1.16686114,2142.5,2141.7,0.9622986]
["bitfinex","ETHUSD",1770668066519,2.14788585,2142.5,2141.6,0.0011]
["bitfinex","ETHUSD",1770668066917,2.14788585,2142.5,2141.6,0.9633986]
["bitfinex","ETHUSD",1770668067118,2.14788585,2142.5,2141.6,2.13072686]
["bitfinex","ETHUSD",1770668069426,1.16686114,2142.5,2141.7,0.9622986]
["bitfinex","ETHUSD",1770668070438,4.66744457,2142.6,2141.7,0.9622986]
["bitfinex","ETHUSD",1770668072532,5.64846928,2142.6,2141.7,0.9622986]
["bitfinex","ETHUSD",1770668073130,5.64846928,2142.6,2141.6,0.9633986]
["bitfinex","ETHUSD",1770668073131,0.98102471,2142.5,2141.6,0.9633986]
["bitfinex","ETHUSD",1770668073525,0.98102471,2142.5,2141.9,0.0011]
["bitfinex","ETHUSD",1770668074535,1.1669156,2142.4,2141.9,0.0011]
["bitfinex","ETHUSD",1770668076415,1.1679639,2142.7,2142.1,0.9622986]
["bitfinex","ETHUSD",1770668076620,1.16795337,2142.7,2142.1,0.9622986]
["bitfinex","ETHUSD",1770668077257,0.0012,2142.7,2142.1,0.9622986]
["bitfinex","ETHUSD",1770668077454,1.16795411,2142.7,2142.1,0.9622986]
["bitfinex","ETHUSD",1770668077632,0.0012,2142.7,2142.1,0.9622986]
["bitfinex","ETHUSD",1770668078529,0.0012,2142.7,2142.2,1.16702455]
["bitfinex","ETHUSD",1770668078726,0.0012,2142.7,2142.3,0.9622986]
["bitfinex","ETHUSD",1770668079341,0.0012,2143.1,2142.3,0.9622986]
["bitfinex","ETHUSD",1770668080855,0.0012,2143.1,2142.5,0.9622986]
["bitfinex","ETHUSD",1770668082929,0.0012,2143.1,2142.6,2.12910528]
["bitfinex","ETHUSD",1770668084640,0.0012,2143.1,2142.5,2.12913794]
["bitfinex","ETHUSD",1770668085039,0.0012,2143.1,2142.6,0.9622986]
["bitfinex","ETHUSD",1770668086168,0.0012,2142.9,2142.6,0.9622986]
["bitfinex","ETHUSD",1770668086970,0.0012,2142.9,2142.6,2.12907909]
["bitfinex","ETHUSD",1770668087171,0.0012,2142.9,2142.3,0.0011]
["bitfinex","ETHUSD",1770668087377,0.0012,2142.9,2142.4,1.16690998]
["bitfinex","ETHUSD",1770668087778,0.0012,2142.9,2142.3,0.0011]
["bitfinex","ETHUSD",1770668091285,1.16784333,2142.9,2142.3,0.0011]
["bitfinex","ETHUSD",1770668091498,0.93164251,2142.8,2142.3,0.0011]
["bitfinex","ETHUSD",1770668091776,0.98795939,2142.8,2142.0,0.0011]
["bitfinex","ETHUSD",1770668093876,0.93164251,2142.6,2142.0,0.0011]
["bitfinex","ETHUSD",1770668096184,1.16686114,2142.5,2142.0,0.0011]
["bitfinex","ETHUSD",1770668097855,2.09850365,2142.5,2142.0,0.0011]
["bitfinex","ETHUSD",1770668098685,2.09850365,2142.5,2142.2,0.0011]
["bitfinex","ETHUSD",1770668098980,0.0012,2142.6,2142.2,0.0011]
["bitfinex","ETHUSD",1770668099180,1.16802635,2142.6,2142.2,0.0011]
["bitfinex","ETHUSD",1770668099883,0.93164251,2142.5,2142.2,0.0011]
["bitfinex","ETHUSD",1770668100092,1.16802635,2142.6,2142.2,0.0011]
["bitfinex","ETHUSD",1770668100292,0.0012,2142.6,2142.2,0.0011]
["bitfinex","ETHUSD",1770668100589,0.93284251,2142.6,2142.0,0.0011]
["bitfinex","ETHUSD",1770668100790,0.98915939,2142.6,2142.0,0.0011]
["bitfinex","ETHUSD",1770668100964,0.93284251,2142.6,2142.0,0.0011]
["bitfinex","ETHUSD",1770668101764,0.0012,2142.6,2142.0,0.91696942]
["bitfinex","ETHUSD",1770668102268,0.93164251,2142.3,2142.0,0.0011]
["bitfinex","ETHUSD",1770668102488,0.93164251,2142.3,2141.9,0.0011]
["bitfinex","ETHUSD",1770668103185,0.93164251,2142.3,2141.6,0.0011]
["bitfinex","ETHUSD",1770668103363,0.93164251,2142.3,2141.7,0.0011]
["bitfinex","ETHUSD",1770668103559,0.98795939,2142.3,2141.7,0.0011]
["bitfinex","ETHUSD",1770668103963,0.93164251,2142.0,2141.7,0.0011]
["bitfinex","ETHUSD",1770668104162,0.93164251,2142.0,2141.1,0.0011]
["bitfinex","ETHUSD",1770668104470,0.93164251,2141.8,2141.1,0.0011]
["bitfinex","ETHUSD",1770668106362,2.09893951,2141.7,2141.1,0.0011]
["bitfinex","ETHUSD",1770668107287,0.93164251,2141.6,2141.1,0.0011]
["bitfinex","ETHUSD",1770668107618,0.93164251,2141.6,2140.8,0.0011]
["bitfinex","ETHUSD",1770668107897,0.93164251,2140.8,2139.6,0.0011]
["bitfinex","ETHUSD",1770668108100,0.93164251,2140.0,2139.6,0.0011]
["bitfinex","ETHUSD",1770668108303,0.93164251,2139.6,2138.6,0.0011]
["bitfinex","ETHUSD",1770668108467,0.05631688,2139.0,2137.4,4.67853747]
["bitfinex","ETHUSD",1770668108666,0.05631688,2139.0,2137.3,0.0011]
["bitfinex","ETHUSD",1770668108667,0.93164251,2138.4,2137.3,0.0011]
["bitfinex","ETHUSD",1770668108881,0.05631688,2138.5,2137.3,0.0011]
["bitfinex","ETHUSD",1770668108882,0.93164251,2137.9,2137.3,0.0011]
["bitfinex","ETHUSD",1770668109193,0.05631688,2138.0,2136.4,4.68076911]
["bitfinex","ETHUSD",1770668109194,0.93164251,2137.6,2136.4,4.68076911]
["bitfinex","ETHUSD",1770668109383,0.93164251,2137.6,2136.5,1.1701053]
["bitfinex","ETHUSD",1770668109564,0.98795939,2137.6,2136.2,0.91586942]
["bitfinex","ETHUSD",1770668109771,0.98795939,2137.4,2136.0,1.1714814]
["bitfinex","ETHUSD",1770668109987,0.98795939,2137.2,2136.0,1.1714814]
["bitfinex","ETHUSD",1770668110307,0.98795939,2137.0,2136.0,0.0011]
["bitfinex","ETHUSD",1770668110606,0.98795939,2136.5,2136.0,0.0011]
["bitfinex","ETHUSD",1770668110764,0.05631688,2137.0,2136.0,0.0011]
["bitfinex","ETHUSD",1770668111692,0.98795939,2137.0,2136.0,0.0011]
["bitfinex","ETHUSD",1770668112085,0.05631688,2136.8,2136.0,0.0011]
["bitfinex","ETHUSD",1770668112286,0.98795939,2136.6,2136.0,0.0011]
["bitfinex","ETHUSD",1770668112488,0.98795939,2136.4,2136.0,0.0011]
["bitfinex","ETHUSD",1770668112664,0.98795939,2136.4,2135.8,0.0011]
["bitfinex","ETHUSD",1770668112665,0.93164251,2136.0,2135.8,0.0011]
["bitfinex","ETHUSD",1770668112868,0.93164251,2135.8,2133.7,3.265]
["bitfinex","ETHUSD",1770668113068,0.05631688,2135.1,2134.2,1.17139629]
["bitfinex","ETHUSD",1770668113310,0.05631688,2134.9,2134.3,0.0011]
["bitfinex","ETHUSD",1770668113468,0.05631688,2134.9,2133.8,1.17268536]
["bitfinex","ETHUSD",1770668113469,0.98795939,2134.7,2133.8,1.17268536]
["bitfinex","ETHUSD",1770668113671,0.98795939,2134.7,2133.5,0.0011]
["bitfinex","ETHUSD",1770668113672,0.05631688,2134.2,2133.5,0.0011]
["bitfinex","ETHUSD",1770668113869,0.05631688,2134.2,2132.8,0.91586942]
["bitfinex","ETHUSD",1770668114170,0.05631688,2134.2,2133.0,1.17202779]
["bitfinex","ETHUSD",1770668114171,0.05631688,2134.0,2133.0,1.17202779]
["bitfinex","ETHUSD",1770668114373,0.05631688,2134.0,2133.0,1.17204825]
["bitfinex","ETHUSD",1770668114709,0.05631688,2133.8,2133.1,0.0011]
["bitfinex","ETHUSD",1770668114905,0.05631688,2133.8,2132.5,4.68926731]
["bitfinex","ETHUSD",1770668115377,2.15949723,2134.0,2132.5,4.68926731]
["bitfinex","ETHUSD",1770668115582,2.15949723,2134.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770668115583,0.05631688,2133.9,2132.6,0.0011]
["bitfinex","ETHUSD",1770668115776,0.05631688,2133.5,2132.6,0.0011]
["bitfinex","ETHUSD",1770668116033,0.05631688,2133.1,2131.7,4.69102706]
["bitfinex","ETHUSD",1770668116195,0.05631688,2132.7,2132.2,0.0011]
["bitfinex","ETHUSD",1770668116505,0.05631688,2132.6,2132.2,0.0011]
["bitfinex","ETHUSD",1770668117010,0.98795939,2134.1,2132.2,0.91586942]
["bitfinex","ETHUSD",1770668117211,0.05631688,2134.3,2132.5,0.91586942]
["bitfinex","ETHUSD",1770668117502,0.05631688,2134.5,2132.8,11.27750934]
["bitfinex","ETHUSD",1770668117503,0.93164251,2134.5,2132.8,11.27750934]
["bitfinex","ETHUSD",1770668117701,0.05631688,2134.4,2132.8,11.27750934]
["bitfinex","ETHUSD",1770668117914,0.05631688,2134.6,2133.0,0.91586942]
["bitfinex","ETHUSD",1770668118218,0.05631688,2134.8,2133.1,0.0011]
["bitfinex","ETHUSD",1770668118529,0.05631688,2134.4,2133.1,0.0011]
["bitfinex","ETHUSD",1770668118800,0.05631688,2133.5,2132.4,1.17238757]
["bitfinex","ETHUSD",1770668119001,0.05631688,2132.9,2132.1,4.83134601]
["bitfinex","ETHUSD",1770668119311,0.05631688,2133.7,2132.6,1.17227675]
["bitfinex","ETHUSD",1770668119312,0.05631688,2133.4,2132.6,1.17227675]
["bitfinex","ETHUSD",1770668119606,0.05631688,2133.7,2132.6,1.17227675]
["bitfinex","ETHUSD",1770668119792,0.05631688,2133.5,2132.6,1.17227675]
["bitfinex","ETHUSD",1770668119999,0.05631688,2133.1,2132.2,1.17249114]
["bitfinex","ETHUSD",1770668120180,0.05631688,2132.9,2132.1,0.1411771]
["bitfinex","ETHUSD",1770668120381,0.05631688,2132.8,2132.1,0.1411771]
["bitfinex","ETHUSD",1770668120606,1.17227797,2132.6,2132.1,0.1411771]
["bitfinex","ETHUSD",1770668120909,1.17227797,2132.6,2132.0,0.0048]
["bitfinex","ETHUSD",1770668120910,0.05631688,2132.3,2132.0,0.0048]
["bitfinex","ETHUSD",1770668121272,0.05631688,2132.2,2132.0,0.0048]
["bitfinex","ETHUSD",1770668121806,0.05631688,2132.2,2131.0,4.69257681]
["bitfinex","ETHUSD",1770668121807,0.96065055,2132.2,2131.2,1.17304385]
["bitfinex","ETHUSD",1770668121972,0.05631688,2132.4,2131.3,1.17296793]
["bitfinex","ETHUSD",1770668122174,0.05631688,2132.1,2131.3,1.17296793]
["bitfinex","ETHUSD",1770668122388,0.05631688,2132.1,2131.3,1.17297283]
["bitfinex","ETHUSD",1770668122590,0.05631688,2132.9,2131.0,0.94419037]
["bitfinex","ETHUSD",1770668122819,0.05631688,2132.6,2131.3,0.94419037]
["bitfinex","ETHUSD",1770668123018,0.05631688,2132.8,2131.3,0.94419037]
["bitfinex","ETHUSD",1770668123220,0.05631688,2132.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770668123915,0.90433367,2133.5,2131.8,0.94419037]
["bitfinex","ETHUSD",1770668124225,1.22802836,2133.7,2131.8,0.94419037]
["bitfinex","ETHUSD",1770668124395,1.22801641,2133.7,2131.9,1.04659037]
["bitfinex","ETHUSD",1770668124590,0.05631688,2133.7,2131.9,1.04659037]
["bitfinex","ETHUSD",1770668124798,0.05631688,2133.7,2132.0,13.46067936]
["bitfinex","ETHUSD",1770668125127,0.05631688,2133.7,2132.0,2.11679824]
["bitfinex","ETHUSD",1770668125305,0.05631688,2134.0,2132.4,0.94419037]
["bitfinex","ETHUSD",1770668125510,0.05631688,2134.0,2132.6,0.94419037]
["bitfinex","ETHUSD",1770668125843,0.05631688,2134.0,2132.0,1.22892475]
["bitfinex","ETHUSD",1770668125844,0.05631688,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1770668126410,0.05631688,2133.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1770668126610,0.05631688,2133.2,2132.0,1.17260787]
["bitfinex","ETHUSD",1770668126814,0.05631688,2133.0,2131.8,4.69043151]
["bitfinex","ETHUSD",1770668126990,4.74415564,2133.2,2131.8,4.69043151]
["bitfinex","ETHUSD",1770668126991,0.05631688,2133.2,2131.8,4.69043151]
["bitfinex","ETHUSD",1770668127391,1.22826961,2133.2,2131.8,4.69043151]
["bitfinex","ETHUSD",1770668127612,0.05631688,2133.0,2131.8,4.69043151]
["bitfinex","ETHUSD",1770668128015,0.05631688,2133.0,2131.7,7.96500916]
["bitfinex","ETHUSD",1770668128295,1.22826647,2133.2,2131.7,8.90919953]
["bitfinex","ETHUSD",1770668128630,0.05631688,2132.6,2131.7,4.69100916]
["bitfinex","ETHUSD",1770668128802,1.17233294,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770668128992,0.05631688,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770668129192,0.05631688,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770668129514,0.05631688,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770668130231,0.05631688,2132.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770668130402,0.05631688,2132.6,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668130715,0.05631688,2132.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770668130916,1.22844657,2132.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770668131120,0.96065055,2133.2,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668131324,4.6861779,2134.1,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668131325,0.05631688,2134.1,2132.1,0.94419037]
["bitfinex","ETHUSD",1770668131633,0.05631688,2134.1,2132.3,0.94419037]
["bitfinex","ETHUSD",1770668131634,0.05631688,2133.6,2132.3,0.94419037]
["bitfinex","ETHUSD",1770668132127,0.05631688,2133.6,2132.2,3.274]
["bitfinex","ETHUSD",1770668132128,0.05631688,2133.4,2132.2,3.274]
["bitfinex","ETHUSD",1770668132327,0.05631688,2133.2,2132.2,3.274]
["bitfinex","ETHUSD",1770668132529,0.05631688,2133.2,2131.4,0.05631688]
["bitfinex","ETHUSD",1770668132530,0.05631688,2132.8,2131.5,3.2761]
["bitfinex","ETHUSD",1770668132932,1.172223,2132.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770668133110,0.05631688,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770668133316,0.05631688,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770668133718,0.05631688,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770668134106,0.05631688,2132.4,2131.5,0.0011]
["bitfinex","ETHUSD",1770668135524,1.22851853,2132.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770668136209,0.05631688,2133.4,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668136432,1.1719788,2133.2,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668136639,1.1719788,2133.2,2131.7,0.94419037]
["bitfinex","ETHUSD",1770668136847,1.17393722,2133.3,2131.7,0.94419037]
["bitfinex","ETHUSD",1770668137343,1.2302541,2133.3,2131.8,1.17271789]
["bitfinex","ETHUSD",1770668137734,1.17390467,2133.3,2131.9,0.94419037]
["bitfinex","ETHUSD",1770668138111,0.002,2133.3,2131.9,0.94419037]
["bitfinex","ETHUSD",1770668138314,0.002,2133.3,2132.3,0.94419037]
["bitfinex","ETHUSD",1770668138514,1.17394299,2133.3,2132.0,0.94419037]
["bitfinex","ETHUSD",1770668138713,1.23025987,2133.3,2132.0,0.94419037]
["bitfinex","ETHUSD",1770668139211,0.05631688,2133.1,2131.9,3.276]
["bitfinex","ETHUSD",1770668139427,0.05631688,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1770668139428,1.17205813,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770668139645,1.17205813,2133.0,2131.9,1.17263794]
["bitfinex","ETHUSD",1770668139811,0.05631688,2132.9,2131.9,1.17263794]
["bitfinex","ETHUSD",1770668141335,1.17205813,2133.0,2131.6,4.69065153]
["bitfinex","ETHUSD",1770668141641,0.05631688,2132.9,2131.6,4.69065153]
["bitfinex","ETHUSD",1770668142509,1.17205813,2133.0,2131.6,4.69065153]
["bitfinex","ETHUSD",1770668142906,0.05631688,2132.9,2131.6,4.69065153]
["bitfinex","ETHUSD",1770668143358,0.05631688,2132.7,2131.6,4.69065153]
["bitfinex","ETHUSD",1770668143649,1.17227797,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770668143807,0.05631688,2132.5,2131.5,0.0011]
["bitfinex","ETHUSD",1770668144214,1.17227797,2132.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770668144948,1.17226503,2132.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770668145106,1.17226503,2132.7,2131.5,0.94529037]
["bitfinex","ETHUSD",1770668145616,1.22858191,2132.7,2131.6,1.17282792]
["bitfinex","ETHUSD",1770668145835,0.05631688,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770668146437,0.05631688,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770668146614,0.05631688,2132.1,2131.5,1.17398077]
["bitfinex","ETHUSD",1770668146813,0.05631688,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770668147924,4.68987896,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770668148316,4.68987896,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1770668148819,4.68964952,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770668149844,1.17249788,2132.2,2131.7,0.001]
["bitfinex","ETHUSD",1770668150052,4.68966165,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770668150354,1.17238791,2132.4,2131.7,0.001]
["bitfinex","ETHUSD",1770668151144,0.05631688,2132.3,2131.7,0.001]
["bitfinex","ETHUSD",1770668151323,0.05631688,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770668151513,0.05631688,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770668151713,0.05631688,2131.7,2131.3,0.0011]
["bitfinex","ETHUSD",1770668151920,1.17282792,2131.6,2131.3,0.0011]
["bitfinex","ETHUSD",1770668152151,0.05631688,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770668152338,0.05631688,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770668152833,0.05631688,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1770668153033,0.05631688,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770668154029,1.17304804,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1770668154556,0.05631688,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1770668154721,0.05631688,2130.7,2129.9,1.17374436]
["bitfinex","ETHUSD",1770668155028,0.05631688,2130.7,2130.0,0.0021]
["bitfinex","ETHUSD",1770668155029,0.05631688,2130.5,2130.0,0.0021]
["bitfinex","ETHUSD",1770668155436,0.05631688,2130.5,2129.8,1.17377867]
["bitfinex","ETHUSD",1770668155741,0.05631688,2130.5,2129.9,0.0021]
["bitfinex","ETHUSD",1770668155929,0.05631688,2130.5,2129.9,1.17585946]
["bitfinex","ETHUSD",1770668156248,4.74951622,2130.8,2129.9,0.0021]
["bitfinex","ETHUSD",1770668156625,1.22939755,2131.2,2129.9,0.0021]
["bitfinex","ETHUSD",1770668157446,4.69219219,2131.3,2129.9,0.0021]
["bitfinex","ETHUSD",1770668157447,1.17303428,2131.3,2129.9,0.0021]
["bitfinex","ETHUSD",1770668157624,1.22935116,2131.3,2129.9,0.94121933]
["bitfinex","ETHUSD",1770668158255,0.05631688,2130.9,2130.0,1.17370892]
["bitfinex","ETHUSD",1770668158458,0.05631688,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1770668158760,0.05631688,2130.9,2130.1,0.0021]
["bitfinex","ETHUSD",1770668159053,0.05631688,2130.7,2130.1,0.0021]
["bitfinex","ETHUSD",1770668159364,0.05631688,2130.5,2130.1,0.0021]
["bitfinex","ETHUSD",1770668159536,0.05631688,2130.5,2129.6,1.17389423]
["bitfinex","ETHUSD",1770668159731,0.05631688,2130.2,2129.4,1.17610533]
["bitfinex","ETHUSD",1770668159933,0.05631688,2130.2,2129.5,1.17397758]
["bitfinex","ETHUSD",1770668160139,1.17365381,2130.1,2129.4,0.0021]
["bitfinex","ETHUSD",1770668160461,0.05631688,2130.0,2129.4,0.0021]
["bitfinex","ETHUSD",1770668160839,4.75006877,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770668160840,1.17354356,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770668161252,1.17332263,2130.8,2129.8,0.0021]
["bitfinex","ETHUSD",1770668161561,1.22963951,2130.8,2129.8,0.0021]
["bitfinex","ETHUSD",1770668161937,1.17323872,2130.9,2129.9,0.0021]
["bitfinex","ETHUSD",1770668162268,1.23141997,2131.1,2129.9,0.0021]
["bitfinex","ETHUSD",1770668162431,0.05631688,2130.7,2129.9,0.0021]
["bitfinex","ETHUSD",1770668162633,0.05631688,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770668162851,0.05631688,2130.1,2129.7,0.0031]
["bitfinex","ETHUSD",1770668163159,1.01375487,2130.9,2129.7,0.0031]
["bitfinex","ETHUSD",1770668163364,0.05631688,2130.1,2129.7,0.0031]
["bitfinex","ETHUSD",1770668163534,0.05631688,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770668163737,0.05631688,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1770668163952,0.05631688,2129.9,2128.7,1.17439101]
["bitfinex","ETHUSD",1770668163953,0.05631688,2129.7,2128.7,1.17439101]
["bitfinex","ETHUSD",1770668164155,1.17414991,2129.2,2128.7,0.0021]
["bitfinex","ETHUSD",1770668164372,1.01375487,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770668164658,1.01375487,2129.0,2127.9,5.08471848]
["bitfinex","ETHUSD",1770668164659,0.05631688,2128.5,2127.9,0.1411771]
["bitfinex","ETHUSD",1770668164863,0.05631688,2128.8,2128.0,0.0031]
["bitfinex","ETHUSD",1770668165031,0.05631688,2128.6,2128.0,0.0031]
["bitfinex","ETHUSD",1770668165230,1.01375487,2129.0,2128.0,0.0031]
["bitfinex","ETHUSD",1770668165473,4.29275487,2129.0,2128.0,0.0031]
["bitfinex","ETHUSD",1770668165762,0.05631688,2128.9,2128.0,0.0031]
["bitfinex","ETHUSD",1770668165981,0.05631688,2128.5,2128.0,0.0031]
["bitfinex","ETHUSD",1770668166278,1.17459124,2128.4,2128.0,0.0031]
["bitfinex","ETHUSD",1770668166494,1.17423435,2129.1,2128.0,0.0031]
["bitfinex","ETHUSD",1770668166639,1.17403963,2129.4,2128.1,0.0031]
["bitfinex","ETHUSD",1770668166980,0.05631688,2128.9,2128.1,0.0031]
["bitfinex","ETHUSD",1770668167137,0.05631688,2129.3,2128.2,0.0031]
["bitfinex","ETHUSD",1770668167475,0.05631688,2128.9,2128.0,0.0031]
["bitfinex","ETHUSD",1770668167635,0.05631688,2128.7,2128.0,0.0031]
["bitfinex","ETHUSD",1770668167835,0.05631688,2128.5,2128.0,0.0031]
["bitfinex","ETHUSD",1770668168041,0.05631688,2128.7,2128.0,0.0031]
["bitfinex","ETHUSD",1770668168264,1.17459124,2128.4,2128.0,0.0031]
["bitfinex","ETHUSD",1770668168587,1.17426021,2129.0,2128.0,0.0031]
["bitfinex","ETHUSD",1770668168739,0.05631688,2128.9,2128.0,0.0031]
["bitfinex","ETHUSD",1770668169074,0.05631688,2128.7,2128.0,0.0031]
["bitfinex","ETHUSD",1770668169279,0.05631688,2128.5,2128.0,0.0031]
["bitfinex","ETHUSD",1770668169572,0.05631688,2128.7,2128.0,0.0031]
["bitfinex","ETHUSD",1770668169573,0.05631688,2128.3,2128.0,0.0031]
["bitfinex","ETHUSD",1770668169983,0.05631688,2128.1,2127.9,0.1411771]
["bitfinex","ETHUSD",1770668170179,1.01375487,2128.7,2127.9,0.1442771]
["bitfinex","ETHUSD",1770668170338,0.05631688,2128.9,2128.0,0.0031]
["bitfinex","ETHUSD",1770668170339,1.17437053,2128.8,2128.0,0.0031]
["bitfinex","ETHUSD",1770668170644,0.05631688,2128.5,2128.0,0.0031]
["bitfinex","ETHUSD",1770668170845,0.05631688,2128.3,2128.0,0.0031]
["bitfinex","ETHUSD",1770668171239,0.05631688,2128.5,2128.0,0.0031]
["bitfinex","ETHUSD",1770668171582,0.05631688,2128.3,2128.0,0.0031]
["bitfinex","ETHUSD",1770668171737,0.05631688,2127.9,2127.1,1.17530209]
["bitfinex","ETHUSD",1770668171941,0.05631688,2128.1,2127.2,1.17525038]
["bitfinex","ETHUSD",1770668172141,0.05631688,2127.9,2127.2,1.17525038]
["bitfinex","ETHUSD",1770668172344,1.23121497,2127.9,2126.9,1.17851962]
["bitfinex","ETHUSD",1770668172561,4.69895867,2128.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668172858,0.05631688,2128.1,2127.0,0.0031]
["bitfinex","ETHUSD",1770668173162,0.05631688,2127.9,2127.0,0.0031]
["bitfinex","ETHUSD",1770668173571,0.05631688,2128.1,2127.0,0.0031]
["bitfinex","ETHUSD",1770668173758,1.17474516,2128.2,2127.0,0.0031]
["bitfinex","ETHUSD",1770668173945,0.05631688,2128.1,2127.0,0.0031]
["bitfinex","ETHUSD",1770668174470,1.23106204,2128.2,2127.0,0.0031]
["bitfinex","ETHUSD",1770668174663,1.23106204,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1770668175277,1.23101908,2128.2,2128.0,0.001]
["bitfinex","ETHUSD",1770668175754,1.17448087,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770668175952,1.23079775,2128.6,2128.1,0.0031]
["bitfinex","ETHUSD",1770668176681,1.23079775,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770668176682,1.17446682,2128.7,2127.5,0.93911933]
["bitfinex","ETHUSD",1770668176880,1.17429524,2129.0,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668177185,0.05631688,2128.9,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668177355,0.05631688,2128.5,2127.5,1.17508813]
["bitfinex","ETHUSD",1770668177681,2.19000201,2129.1,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668177849,0.05631688,2128.9,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668178180,0.05631688,2128.8,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668178481,0.05631688,2128.6,2127.6,0.93911933]
["bitfinex","ETHUSD",1770668178645,0.05631688,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1770668178847,1.17445852,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1770668179086,1.23072878,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770668179781,0.05631688,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770668179976,1.1743602,2128.9,2127.7,2.14746281]
["bitfinex","ETHUSD",1770668180280,1.17429546,2129.0,2127.8,0.97248514]
["bitfinex","ETHUSD",1770668180467,1.23255062,2129.1,2127.8,0.97248514]
["bitfinex","ETHUSD",1770668180671,0.002,2129.1,2128.1,0.97248514]
["bitfinex","ETHUSD",1770668181194,0.002,2129.3,2128.3,0.97248514]
["bitfinex","ETHUSD",1770668181390,0.002,2129.3,2128.5,0.97248514]
["bitfinex","ETHUSD",1770668182879,0.002,2129.3,2128.7,0.97248514]
["bitfinex","ETHUSD",1770668183085,0.002,2129.3,2128.7,4.25548514]
["bitfinex","ETHUSD",1770668183553,0.002,2129.3,2128.7,3.283]
["bitfinex","ETHUSD",1770668183950,0.002,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1770668184882,0.002,2129.3,2128.2,2.14718676]
["bitfinex","ETHUSD",1770668185680,0.002,2129.3,2128.3,0.97248514]
["bitfinex","ETHUSD",1770668186784,0.002,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770668186993,0.002,2129.3,2128.7,0.97348514]
["bitfinex","ETHUSD",1770668187289,1.17560544,2130.2,2128.9,0.97248514]
["bitfinex","ETHUSD",1770668187488,0.05631688,2130.1,2129.0,3.282]
["bitfinex","ETHUSD",1770668188089,1.17560544,2130.2,2129.0,3.282]
["bitfinex","ETHUSD",1770668188266,0.05631688,2130.1,2129.0,3.282]
["bitfinex","ETHUSD",1770668189079,0.05631688,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770668189080,1.23001266,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770668189471,0.002,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770668189656,0.002,2130.2,2129.2,0.97248514]
["bitfinex","ETHUSD",1770668189857,1.17560566,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770668190083,0.002,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770668191063,0.002,2130.2,2129.2,0.97248514]
["bitfinex","ETHUSD",1770668192997,0.002,2130.2,2129.3,3.282]
["bitfinex","ETHUSD",1770668193598,0.002,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770668196600,0.96601656,2130.1,2129.3,1.17409412]
["bitfinex","ETHUSD",1770668196897,0.96601656,2130.1,2129.3,1.17409136]
["bitfinex","ETHUSD",1770668198001,0.96601656,2130.1,2129.2,1.17411809]
["bitfinex","ETHUSD",1770668198210,1.17369409,2130.1,2129.3,1.17408555]
["bitfinex","ETHUSD",1770668199007,0.002,2130.2,2129.3,1.17408555]
["bitfinex","ETHUSD",1770668199505,0.002,2129.9,2129.3,1.17408555]
["bitfinex","ETHUSD",1770668200405,0.002,2129.9,2129.1,4.69680159]
["bitfinex","ETHUSD",1770668200980,0.002,2129.9,2129.1,5.66928673]
["bitfinex","ETHUSD",1770668203710,0.002,2129.9,2129.1,4.69680159]
["bitfinex","ETHUSD",1770668204912,0.002,2129.9,2129.1,15.18252103]
["bitfinex","ETHUSD",1770668206716,0.002,2129.9,2129.2,0.97248514]
["bitfinex","ETHUSD",1770668207205,1e-08,2130.2,2129.2,0.97248514]
["bitfinex","ETHUSD",1770668208317,1e-08,2130.2,2129.1,15.18252103]
["bitfinex","ETHUSD",1770668208318,0.002,2131.0,2129.8,0.97248514]
["bitfinex","ETHUSD",1770668208502,0.002,2131.0,2129.7,0.2335703]
["bitfinex","ETHUSD",1770668208503,0.002,2131.0,2130.0,0.97248514]
["bitfinex","ETHUSD",1770668208679,0.002,2131.0,2130.1,1.17365381]
["bitfinex","ETHUSD",1770668209282,0.002,2131.0,2130.2,0.97248514]
["bitfinex","ETHUSD",1770668209480,0.002,2131.0,2130.2,11.45820458]
["bitfinex","ETHUSD",1770668209694,0.002,2131.0,2130.3,0.91772767]
["bitfinex","ETHUSD",1770668209905,0.002,2131.3,2130.5,0.91772767]
["bitfinex","ETHUSD",1770668210107,0.002,2131.3,2130.6,3.281]
["bitfinex","ETHUSD",1770668210389,0.002,2131.3,2130.6,4.19872767]
["bitfinex","ETHUSD",1770668210588,0.002,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1770668211013,0.002,2131.3,2130.7,2.09105099]
["bitfinex","ETHUSD",1770668211207,0.002,2131.3,2130.8,0.91772767]
["bitfinex","ETHUSD",1770668211385,0.002,2131.3,2130.7,1.17332332]
["bitfinex","ETHUSD",1770668211915,0.002,2131.3,2130.5,4.6936944]
["bitfinex","ETHUSD",1770668212121,0.002,2131.3,2130.6,1.17337677]
["bitfinex","ETHUSD",1770668212685,0.002,2130.8,2130.3,1.17354363]
["bitfinex","ETHUSD",1770668214720,0.002,2130.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1770668215784,0.002,2130.8,2130.4,3.28]
["bitfinex","ETHUSD",1770668216122,0.002,2130.8,2130.1,1.17362061]
["bitfinex","ETHUSD",1770668216479,0.002,2130.8,2130.2,1.17359065]
["bitfinex","ETHUSD",1770668216684,1.17315814,2131.0,2130.0,1.17370892]
["bitfinex","ETHUSD",1770668217381,0.002,2131.3,2130.0,2.09143659]
["bitfinex","ETHUSD",1770668217608,1.17500328,2131.3,2130.0,2.09143659]
["bitfinex","ETHUSD",1770668217817,0.002,2131.3,2130.0,2.09143659]
["bitfinex","ETHUSD",1770668218109,1.17500319,2131.3,2130.0,2.09143659]
["bitfinex","ETHUSD",1770668219015,0.002,2131.3,2130.0,2.09143659]
["bitfinex","ETHUSD",1770668219322,0.96968122,2131.2,2130.0,1.17370892]
["bitfinex","ETHUSD",1770668220634,0.002,2131.3,2130.4,0.91772767]
["bitfinex","ETHUSD",1770668220834,0.002,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770668221142,0.002,2131.3,2130.5,4.45343346]
["bitfinex","ETHUSD",1770668221814,0.002,2131.3,2130.4,1.17344553]
["bitfinex","ETHUSD",1770668221815,0.91536434,2131.3,2130.4,1.17344553]
["bitfinex","ETHUSD",1770668222018,0.91536434,2131.3,2130.3,4.69403016]
["bitfinex","ETHUSD",1770668222019,0.96968122,2131.2,2130.3,1.17353743]
["bitfinex","ETHUSD",1770668222201,0.91336434,2130.9,2129.9,1.1737453]
["bitfinex","ETHUSD",1770668222403,0.91336434,2130.9,2130.0,1.17370385]
["bitfinex","ETHUSD",1770668222602,0.05631688,2130.8,2129.9,1.17372694]
["bitfinex","ETHUSD",1770668222799,0.05631688,2130.8,2129.7,4.69539887]
["bitfinex","ETHUSD",1770668222800,1.17332332,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770668224108,2.08668766,2130.7,2129.7,1.17387425]
["bitfinex","ETHUSD",1770668224506,4.69292809,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1770668224507,2.08657553,2131.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1770668224823,1.17348854,2130.4,2129.6,4.45392901]
["bitfinex","ETHUSD",1770668225323,2.08685288,2130.4,2129.6,3.28]
["bitfinex","ETHUSD",1770668225531,0.96968122,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1770668225714,0.96968122,2129.5,2128.7,0.001]
["bitfinex","ETHUSD",1770668225889,0.05631688,2129.3,2128.7,0.001]
["bitfinex","ETHUSD",1770668226095,0.96968122,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770668226295,0.05631688,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1770668226725,0.05631688,2128.9,2127.9,1.17482497]
["bitfinex","ETHUSD",1770668226726,0.96968122,2128.9,2127.4,1.17511683]
["bitfinex","ETHUSD",1770668226927,0.05631688,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770668227129,0.96968122,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1770668227299,0.96968122,2128.0,2127.2,0.004]
["bitfinex","ETHUSD",1770668227504,0.05631688,2127.8,2127.2,0.004]
["bitfinex","ETHUSD",1770668227706,0.96968122,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770668227933,0.96968122,2127.6,2125.7,0.91772767]
["bitfinex","ETHUSD",1770668227934,0.96968122,2127.3,2126.4,4.70273685]
["bitfinex","ETHUSD",1770668228236,0.05631688,2127.1,2125.9,4.70382956]
["bitfinex","ETHUSD",1770668228418,0.05631688,2127.1,2126.3,1.17571338]
["bitfinex","ETHUSD",1770668228649,0.96968122,2127.1,2126.0,1.18088795]
["bitfinex","ETHUSD",1770668228839,2.08828679,2127.9,2126.0,0.92272767]
["bitfinex","ETHUSD",1770668229122,1.17473427,2128.2,2126.4,0.91772767]
["bitfinex","ETHUSD",1770668229331,0.91336434,2128.0,2126.4,0.91772767]
["bitfinex","ETHUSD",1770668229506,0.96968122,2127.9,2126.1,0.1074]
["bitfinex","ETHUSD",1770668229713,0.91336434,2127.9,2126.3,0.91772767]
["bitfinex","ETHUSD",1770668229933,0.05631688,2127.8,2126.3,0.91772767]
["bitfinex","ETHUSD",1770668230103,0.05631688,2127.6,2126.3,0.91772767]
["bitfinex","ETHUSD",1770668230303,0.05631688,2127.6,2126.4,0.005]
["bitfinex","ETHUSD",1770668230635,0.91336434,2127.6,2126.2,0.005]
["bitfinex","ETHUSD",1770668230813,1.17481203,2128.0,2126.3,2.09347897]
["bitfinex","ETHUSD",1770668231013,1.17463093,2128.4,2126.4,0.91772767]
["bitfinex","ETHUSD",1770668231226,0.05631688,2128.3,2126.6,0.91772767]
["bitfinex","ETHUSD",1770668231408,0.96968122,2128.1,2126.5,3.282]
["bitfinex","ETHUSD",1770668231608,0.96968122,2128.1,2126.6,0.005]
["bitfinex","ETHUSD",1770668232017,0.05631688,2128.3,2126.6,0.005]
["bitfinex","ETHUSD",1770668232232,0.05631688,2128.3,2126.6,0.92272767]
["bitfinex","ETHUSD",1770668232731,1.23094781,2128.4,2126.6,0.92272767]
["bitfinex","ETHUSD",1770668232912,1.23094781,2128.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770668233116,0.91336434,2128.3,2126.8,0.005]
["bitfinex","ETHUSD",1770668233341,0.05631688,2128.2,2126.8,0.005]
["bitfinex","ETHUSD",1770668233532,0.05631688,2128.0,2126.8,0.005]
["bitfinex","ETHUSD",1770668233834,0.96968122,2128.2,2126.8,0.005]
["bitfinex","ETHUSD",1770668234040,1.23094781,2128.4,2126.8,0.92272767]
["bitfinex","ETHUSD",1770668234212,1.17463093,2128.4,2126.8,0.92272767]
["bitfinex","ETHUSD",1770668235050,1.17463093,2128.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668235224,1.17463093,2128.4,2126.9,2.09314729]
["bitfinex","ETHUSD",1770668235425,0.96968122,2128.1,2127.0,0.005]
["bitfinex","ETHUSD",1770668236183,0.91336434,2128.5,2127.0,0.005]
["bitfinex","ETHUSD",1770668236320,2.14425298,2128.5,2127.0,0.005]
["bitfinex","ETHUSD",1770668237229,0.91336434,2128.4,2127.0,0.005]
["bitfinex","ETHUSD",1770668237428,0.96968122,2128.1,2127.1,0.005]
["bitfinex","ETHUSD",1770668237633,0.96968122,2127.9,2127.1,0.005]
["bitfinex","ETHUSD",1770668237854,0.96968122,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770668238060,0.96968122,2127.9,2127.0,0.006]
["bitfinex","ETHUSD",1770668238061,0.05631688,2127.7,2127.0,0.006]
["bitfinex","ETHUSD",1770668238524,0.96968122,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770668239023,0.96968122,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770668239347,1.17514336,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1770668239554,1.17514336,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770668239850,1.17514336,2127.4,2126.8,0.006]
["bitfinex","ETHUSD",1770668240054,1.17511973,2127.5,2126.8,0.006]
["bitfinex","ETHUSD",1770668241036,1.23137798,2127.6,2126.8,0.006]
["bitfinex","ETHUSD",1770668241748,1.1750611,2127.6,2126.8,0.006]
["bitfinex","ETHUSD",1770668242126,1.23127513,2127.8,2126.8,0.006]
["bitfinex","ETHUSD",1770668244031,1.17495825,2127.8,2126.8,0.006]
["bitfinex","ETHUSD",1770668244351,1.23127513,2127.8,2126.8,0.006]
["bitfinex","ETHUSD",1770668245464,1.23127513,2127.8,2126.9,0.005]
["bitfinex","ETHUSD",1770668245830,1.17495825,2127.8,2126.9,0.005]
["bitfinex","ETHUSD",1770668246032,1.23127513,2127.8,2126.9,0.005]
["bitfinex","ETHUSD",1770668247329,1.17495825,2127.8,2126.9,0.005]
["bitfinex","ETHUSD",1770668247533,1.17508813,2127.5,2126.9,0.005]
["bitfinex","ETHUSD",1770668248063,0.05631688,2127.4,2126.9,0.005]
["bitfinex","ETHUSD",1770668248660,1.17505751,2127.6,2126.9,0.005]
["bitfinex","ETHUSD",1770668248838,9.66931688,2128.1,2126.9,0.005]
["bitfinex","ETHUSD",1770668249034,1.17481203,2128.0,2126.9,0.005]
["bitfinex","ETHUSD",1770668249447,9.613,2128.1,2126.9,0.005]
["bitfinex","ETHUSD",1770668249753,9.613,2128.1,2126.9,0.90522006]
["bitfinex","ETHUSD",1770668249754,4.45776054,2128.1,2126.9,0.90522006]
["bitfinex","ETHUSD",1770668249955,4.51407742,2128.1,2126.9,0.005]
["bitfinex","ETHUSD",1770668250470,4.51407742,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770668250661,0.002,2128.2,2127.2,0.90022006]
["bitfinex","ETHUSD",1770668250966,1.17660061,2128.4,2127.2,0.90022006]
["bitfinex","ETHUSD",1770668251183,0.002,2127.8,2127.3,0.003]
["bitfinex","ETHUSD",1770668251479,0.002,2127.8,2127.1,0.003]
["bitfinex","ETHUSD",1770668252057,0.002,2127.8,2127.0,4.46033289]
["bitfinex","ETHUSD",1770668252238,0.05631688,2127.7,2127.1,0.003]
["bitfinex","ETHUSD",1770668253711,0.05631688,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770668253870,0.91515119,2127.7,2127.1,0.003]
["bitfinex","ETHUSD",1770668254053,1.1750329,2127.6,2127.1,0.003]
["bitfinex","ETHUSD",1770668254368,0.05631688,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770668254572,0.05631688,2127.5,2127.0,0.004]
["bitfinex","ETHUSD",1770668254962,0.05631688,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1770668255154,0.97146807,2127.1,2125.9,4.70470859]
["bitfinex","ETHUSD",1770668255351,3.285,2127.1,2126.2,1.17576369]
["bitfinex","ETHUSD",1770668255674,0.05631688,2127.0,2126.0,0.004]
["bitfinex","ETHUSD",1770668255878,0.05631688,2126.8,2126.0,0.004]
["bitfinex","ETHUSD",1770668256057,0.05631688,2126.6,2126.0,0.004]
["bitfinex","ETHUSD",1770668256381,0.05631688,2126.2,2125.3,1.17630452]
["bitfinex","ETHUSD",1770668256588,0.05631688,2125.9,2124.6,4.70663921]
["bitfinex","ETHUSD",1770668256893,0.05631688,2125.7,2124.7,0.004]
["bitfinex","ETHUSD",1770668257185,0.05631688,2125.9,2125.2,1.17635511]
["bitfinex","ETHUSD",1770668257347,0.05631688,2125.9,2124.9,1.17650091]
["bitfinex","ETHUSD",1770668257348,0.05631688,2125.4,2124.9,1.17650091]
["bitfinex","ETHUSD",1770668257555,0.05631688,2125.2,2124.5,1.17673812]
["bitfinex","ETHUSD",1770668257760,0.05631688,2125.2,2124.7,1.17662406]
["bitfinex","ETHUSD",1770668258097,1.23269212,2125.2,2124.2,0.004]
["bitfinex","ETHUSD",1770668258252,5.61961159,2125.7,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668258456,1.17617328,2125.6,2124.0,0.95653694]
["bitfinex","ETHUSD",1770668258715,0.97146807,2125.5,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668258854,0.91515119,2125.5,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668259054,1.17617328,2125.6,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668259300,0.05631688,2125.3,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668259482,0.05631688,2125.5,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668259992,1.17624917,2125.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668260195,1.17624917,2125.4,2124.1,2.07718912]
["bitfinex","ETHUSD",1770668260571,0.05631688,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668261088,2.14770322,2125.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668261399,4.76037379,2125.9,2124.2,0.90022006]
["bitfinex","ETHUSD",1770668261400,1.23234472,2125.8,2124.2,0.90022006]
["bitfinex","ETHUSD",1770668261598,0.05631688,2125.6,2124.2,0.90022006]
["bitfinex","ETHUSD",1770668261795,0.05631688,2125.2,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668262204,1.17641522,2125.1,2123.9,4.70787627]
["bitfinex","ETHUSD",1770668262608,0.05631688,2125.0,2123.9,4.70787627]
["bitfinex","ETHUSD",1770668262986,3.286,2125.3,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668263303,4.46232658,2125.3,2124.0,0.90022006]
["bitfinex","ETHUSD",1770668263479,4.51864346,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668264701,4.46230906,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668264902,4.51862594,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668265202,4.46230906,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668265501,4.46230893,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668265876,0.05631688,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770668266071,4.46230893,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668266272,1.17641522,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668266474,0.05631688,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770668266812,1.17641522,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668268202,0.91515119,2125.6,2124.4,0.001]
["bitfinex","ETHUSD",1770668268524,1.1761385,2125.6,2124.4,0.90122006]
["bitfinex","ETHUSD",1770668268823,1.23245538,2125.6,2124.4,0.001]
["bitfinex","ETHUSD",1770668269177,0.05631688,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770668269602,1.23245538,2125.6,2124.4,0.001]
["bitfinex","ETHUSD",1770668269806,0.05631688,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770668270012,0.002,2125.7,2124.4,0.95486733]
["bitfinex","ETHUSD",1770668270179,0.002,2125.7,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668270379,0.002,2125.7,2124.5,2.13061479]
["bitfinex","ETHUSD",1770668272521,0.002,2125.7,2124.5,5.41861479]
["bitfinex","ETHUSD",1770668272736,0.002,2125.7,2124.6,0.95386733]
["bitfinex","ETHUSD",1770668274242,1.17630452,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668275099,0.05631688,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668275337,1.23251071,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668275828,1.17619383,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668276131,1.17811488,2125.7,2124.4,0.001]
["bitfinex","ETHUSD",1770668276302,1.17819383,2125.5,2124.4,1.17780286]
["bitfinex","ETHUSD",1770668276709,0.002,2125.5,2124.4,2.13167019]
["bitfinex","ETHUSD",1770668278421,0.002,2125.5,2124.5,3.288]
["bitfinex","ETHUSD",1770668278600,0.002,2125.5,2124.5,4.24186733]
["bitfinex","ETHUSD",1770668278803,0.002,2125.5,2124.6,0.95386733]
["bitfinex","ETHUSD",1770668280318,0.002,2125.5,2124.6,1.01018421]
["bitfinex","ETHUSD",1770668280632,0.002,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668281536,0.05631688,2125.6,2124.6,1.17669163]
["bitfinex","ETHUSD",1770668281841,0.9952437,2125.6,2124.6,1.17669163]
["bitfinex","ETHUSD",1770668282043,0.9952437,2125.4,2124.6,1.17669068]
["bitfinex","ETHUSD",1770668282206,0.9952437,2125.4,2124.5,1.176707]
["bitfinex","ETHUSD",1770668282207,0.05631688,2125.2,2124.5,1.176707]
["bitfinex","ETHUSD",1770668282528,1.17641522,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668282701,2.11534204,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668282903,0.9952437,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770668283532,0.05631688,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770668283916,0.05631688,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1770668284539,1.17669208,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770668285044,0.9952437,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1770668285206,0.9952437,2124.5,2123.6,0.1411771]
["bitfinex","ETHUSD",1770668285610,0.05631688,2124.3,2123.6,0.1411771]
["bitfinex","ETHUSD",1770668285952,0.05631688,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1770668286110,0.9952437,2124.1,2123.3,0.001]
["bitfinex","ETHUSD",1770668286111,4.2832437,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770668286542,0.05631688,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1770668286749,2.11611521,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770668286912,1.17718839,2123.8,2123.3,0.003]
["bitfinex","ETHUSD",1770668287112,1.23350527,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770668287416,0.05631688,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1770668288240,1.1771183,2123.9,2123.4,0.002]
["bitfinex","ETHUSD",1770668288542,1.23343518,2123.9,2122.5,0.95386733]
["bitfinex","ETHUSD",1770668288844,1.23343518,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668289151,1.1771183,2123.9,2122.7,0.95386733]
["bitfinex","ETHUSD",1770668289357,1.23343518,2123.9,2122.7,0.95386733]
["bitfinex","ETHUSD",1770668289512,2.172362,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668289943,1.23343518,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668290145,4.7641937,2124.1,2122.7,0.95386733]
["bitfinex","ETHUSD",1770668290146,1.17701307,2124.1,2122.7,0.95386733]
["bitfinex","ETHUSD",1770668290513,1.17695757,2124.2,2122.7,0.90386733]
["bitfinex","ETHUSD",1770668290914,1.17680286,2124.4,2122.9,0.95386733]
["bitfinex","ETHUSD",1770668291421,1.23311974,2124.4,2122.9,0.95386733]
["bitfinex","ETHUSD",1770668291943,0.05631688,2124.0,2122.8,1.17768984]
["bitfinex","ETHUSD",1770668292444,0.05631688,2123.8,2122.8,1.17768984]
["bitfinex","ETHUSD",1770668292818,1.17719075,2123.7,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668293839,2.17225562,2124.1,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668294029,3.289,2124.5,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668294030,0.93892682,2124.2,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668294236,0.05631688,2123.8,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668294738,0.93892682,2123.9,2122.6,4.71075937]
["bitfinex","ETHUSD",1770668295144,0.93892682,2123.9,2122.4,4.71120324]
["bitfinex","ETHUSD",1770668295145,1.17719075,2123.7,2122.4,4.71120324]
["bitfinex","ETHUSD",1770668295347,1.17719075,2123.7,2122.6,0.0346975]
["bitfinex","ETHUSD",1770668296010,1.17716532,2123.8,2122.6,0.0346975]
["bitfinex","ETHUSD",1770668296216,1.17696906,2124.1,2122.6,0.98856483]
["bitfinex","ETHUSD",1770668296643,0.93892682,2124.3,2122.6,0.98856483]
["bitfinex","ETHUSD",1770668296851,4.76258266,2124.9,2122.6,0.98856483]
["bitfinex","ETHUSD",1770668296852,0.93892682,2125.0,2123.2,0.95386733]
["bitfinex","ETHUSD",1770668297019,0.93892682,2125.0,2123.1,0.05631688]
["bitfinex","ETHUSD",1770668297020,0.93892682,2125.4,2123.8,1.01018421]
["bitfinex","ETHUSD",1770668297219,1.17823292,2125.5,2124.1,0.95386733]
["bitfinex","ETHUSD",1770668297220,0.002,2125.5,2124.1,0.95386733]
["bitfinex","ETHUSD",1770668297445,0.002,2125.5,2124.3,0.95386733]
["bitfinex","ETHUSD",1770668297646,0.05631688,2125.4,2124.2,3.29]
["bitfinex","ETHUSD",1770668297957,1.17819627,2125.5,2124.2,4.24386733]
["bitfinex","ETHUSD",1770668299237,0.002,2125.5,2124.3,1.17685825]
["bitfinex","ETHUSD",1770668299737,0.05831688,2125.5,2124.3,1.17685825]
["bitfinex","ETHUSD",1770668300548,0.05631688,2125.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1770668300757,0.002,2125.5,2124.3,1.17685825]
["bitfinex","ETHUSD",1770668300952,0.002,2125.3,2124.4,0.94191535]
["bitfinex","ETHUSD",1770668301254,0.002,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668301932,0.002,2125.3,2124.5,5.40766281]
["bitfinex","ETHUSD",1770668302129,0.002,2125.3,2124.6,0.94191535]
["bitfinex","ETHUSD",1770668302756,0.002,2125.7,2124.6,0.99823223]
["bitfinex","ETHUSD",1770668303142,0.002,2125.7,2124.8,0.94191535]
["bitfinex","ETHUSD",1770668303345,0.002,2125.7,2124.8,0.99823223]
["bitfinex","ETHUSD",1770668303929,0.002,2125.9,2124.9,0.94191535]
["bitfinex","ETHUSD",1770668305130,0.002,2125.9,2125.0,1.17647058]
["bitfinex","ETHUSD",1770668305326,0.002,2125.9,2125.0,2.11838593]
["bitfinex","ETHUSD",1770668305539,0.002,2125.9,2125.1,0.94191535]
["bitfinex","ETHUSD",1770668306958,0.002,2125.9,2125.2,3.289]
["bitfinex","ETHUSD",1770668307331,0.002,2125.9,2125.3,2.11821987]
["bitfinex","ETHUSD",1770668307558,0.002,2126.4,2125.4,0.94191535]
["bitfinex","ETHUSD",1770668309151,0.002,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1770668309354,0.002,2126.4,2125.3,2.11821987]
["bitfinex","ETHUSD",1770668309543,0.002,2126.4,2125.4,0.94191535]
["bitfinex","ETHUSD",1770668310285,0.002,2126.4,2125.4,0.99823223]
["bitfinex","ETHUSD",1770668310496,0.002,2126.4,2125.6,0.94191535]
["bitfinex","ETHUSD",1770668310973,0.002,2126.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1770668311178,0.002,2126.4,2125.6,3.288]
["bitfinex","ETHUSD",1770668311378,0.002,2126.4,2125.7,1.17608317]
["bitfinex","ETHUSD",1770668313388,0.002,2126.2,2125.7,1.17608317]
["bitfinex","ETHUSD",1770668313698,0.002,2126.4,2125.8,0.94191535]
["bitfinex","ETHUSD",1770668315562,0.002,2126.4,2126.0,1.17591721]
["bitfinex","ETHUSD",1770668318994,0.98751776,2126.4,2125.5,1.17616229]
["bitfinex","ETHUSD",1770668319182,0.98751776,2126.4,2125.4,1.17622683]
["bitfinex","ETHUSD",1770668319491,1.04183464,2126.3,2125.4,1.17622683]
["bitfinex","ETHUSD",1770668319695,1.1758066,2126.2,2125.1,4.70564768]
["bitfinex","ETHUSD",1770668319891,0.98551776,2126.1,2125.1,1.17641522]
["bitfinex","ETHUSD",1770668320094,0.98551776,2126.1,2124.9,1.17651944]
["bitfinex","ETHUSD",1770668320095,0.98551776,2125.8,2124.9,1.17651944]
["bitfinex","ETHUSD",1770668320270,0.98551776,2125.8,2125.0,1.17646614]
["bitfinex","ETHUSD",1770668320594,0.98551776,2125.8,2124.8,1.17754741]
["bitfinex","ETHUSD",1770668320783,0.98551776,2125.8,2124.9,1.17652305]
["bitfinex","ETHUSD",1770668321094,0.98551776,2125.8,2124.9,1.17650065]
["bitfinex","ETHUSD",1770668321768,1.17608317,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770668322065,1.17605035,2125.8,2124.8,0.001]
["bitfinex","ETHUSD",1770668322468,1.04183464,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770668322688,0.98551776,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770668323374,0.05631688,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770668323598,0.05631688,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1770668323763,1.04183464,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770668323764,2.16198834,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770668324603,1.17643855,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770668326096,1.04183464,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770668326325,1.04183464,2125.1,2124.9,0.001]
["bitfinex","ETHUSD",1770668326885,1.04183464,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770668327084,1.04183464,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770668327293,0.98551776,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770668327766,0.05631688,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770668327965,1.1766367,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770668328207,1.04183464,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770668328397,1.04183464,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1770668328398,0.05631688,2124.4,2123.7,0.001]
["bitfinex","ETHUSD",1770668328600,1.04183464,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770668329096,1.04183464,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1770668329500,0.99209368,2123.7,2123.5,0.001]
["bitfinex","ETHUSD",1770668329670,0.99209368,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1770668329671,1.04841056,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1770668329998,0.05631688,2123.4,2123.3,0.001]
["bitfinex","ETHUSD",1770668330200,2.22576762,2123.4,2122.6,0.0346975]
["bitfinex","ETHUSD",1770668330503,1.04841056,2123.0,2122.1,1.17805585]
["bitfinex","ETHUSD",1770668330716,2.22576762,2123.4,2122.5,1.1778538]
["bitfinex","ETHUSD",1770668331218,0.05631688,2123.2,2122.3,1.17793115]
["bitfinex","ETHUSD",1770668331495,15.26352153,2123.7,2122.6,1.17776101]
["bitfinex","ETHUSD",1770668331496,1.17719075,2123.7,2122.6,1.17776101]
["bitfinex","ETHUSD",1770668331696,1.23350763,2123.7,2122.6,1.17776101]
["bitfinex","ETHUSD",1770668331876,1.17719075,2123.7,2122.6,1.17776101]
["bitfinex","ETHUSD",1770668332199,4.46500506,2124.1,2122.5,1.01596525]
["bitfinex","ETHUSD",1770668332991,4.52132194,2124.1,2122.5,1.01596525]
["bitfinex","ETHUSD",1770668334081,4.52132194,2124.1,2122.6,2.19376606]
["bitfinex","ETHUSD",1770668334279,4.51832194,2124.1,2122.6,2.19376606]
["bitfinex","ETHUSD",1770668334486,3.285,2124.1,2122.7,1.01596525]
["bitfinex","ETHUSD",1770668334900,4.46197942,2124.1,2122.7,1.01596525]
["bitfinex","ETHUSD",1770668335203,1.17688755,2124.3,2122.7,1.01596525]
["bitfinex","ETHUSD",1770668335885,0.05631688,2124.4,2122.8,1.01596525]
["bitfinex","ETHUSD",1770668336090,1.04841056,2124.4,2122.8,1.01596525]
["bitfinex","ETHUSD",1770668336279,1.17685825,2124.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1770668336892,0.05631688,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770668337510,0.05631688,2124.2,2122.9,2.19359961]
["bitfinex","ETHUSD",1770668337690,0.99209368,2125.4,2123.5,10.55409326]
["bitfinex","ETHUSD",1770668338011,1.1761385,2125.6,2123.5,10.55409326]
["bitfinex","ETHUSD",1770668338012,0.99209368,2125.2,2123.5,10.55409326]
["bitfinex","ETHUSD",1770668338200,0.99209368,2125.2,2123.6,3.29]
["bitfinex","ETHUSD",1770668338401,1.17645879,2125.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668338619,0.05631688,2125.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668338620,1.04841056,2125.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668338790,4.70493681,2125.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668339115,2.16826391,2125.6,2124.0,0.05631688]
["bitfinex","ETHUSD",1770668339286,2.22458079,2125.6,2124.0,0.05631688]
["bitfinex","ETHUSD",1770668339700,2.16826391,2125.6,2124.0,1.07228213]
["bitfinex","ETHUSD",1770668339900,2.16804028,2126.0,2124.3,1.01596525]
["bitfinex","ETHUSD",1770668340108,2.22435716,2126.0,2124.3,1.01596525]
["bitfinex","ETHUSD",1770668340382,0.002,2125.2,2124.4,2.19276811]
["bitfinex","ETHUSD",1770668340585,0.002,2125.2,2124.6,1.01596525]
["bitfinex","ETHUSD",1770668341010,0.002,2125.2,2124.5,3.29]
["bitfinex","ETHUSD",1770668341520,0.002,2125.2,2124.6,1.01596525]
["bitfinex","ETHUSD",1770668342018,0.002,2126.2,2124.6,1.07228213]
["bitfinex","ETHUSD",1770668342218,1.17781857,2126.2,2124.6,1.07228213]
["bitfinex","ETHUSD",1770668342387,0.002,2126.2,2124.7,2.19260195]
["bitfinex","ETHUSD",1770668342591,1.04841056,2125.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668342813,0.002,2126.2,2124.8,1.01596525]
["bitfinex","ETHUSD",1770668343194,0.002,2126.2,2124.8,1.07228213]
["bitfinex","ETHUSD",1770668343401,0.002,2126.2,2122.7,2.19465509]
["bitfinex","ETHUSD",1770668343402,0.05631688,2124.5,2122.7,2.19465509]
["bitfinex","ETHUSD",1770668343696,0.99209368,2124.7,2122.9,1.01596525]
["bitfinex","ETHUSD",1770668343697,0.05631688,2124.1,2122.9,1.01596525]
["bitfinex","ETHUSD",1770668343894,0.05631688,2124.4,2122.9,1.01596525]
["bitfinex","ETHUSD",1770668344287,4.28109368,2124.7,2122.9,1.01596525]
["bitfinex","ETHUSD",1770668344488,0.05631688,2124.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1770668344722,1.17672478,2124.6,2123.1,1.01596525]
["bitfinex","ETHUSD",1770668345490,1.23304166,2124.6,2123.1,1.01596525]
["bitfinex","ETHUSD",1770668345894,1.17672478,2124.6,2123.1,1.01596525]
["bitfinex","ETHUSD",1770668346523,7.99557071,2124.7,2123.2,2.19343322]
["bitfinex","ETHUSD",1770668346524,1.17666872,2124.7,2123.2,2.19343322]
["bitfinex","ETHUSD",1770668346821,4.70567142,2125.1,2123.4,1.01596525]
["bitfinex","ETHUSD",1770668347191,4.7619883,2125.1,2123.4,1.01596525]
["bitfinex","ETHUSD",1770668347800,0.05631688,2124.9,2123.4,1.01596525]
["bitfinex","ETHUSD",1770668348432,1.23256605,2125.4,2123.6,1.01596525]
["bitfinex","ETHUSD",1770668349013,0.05631688,2125.2,2123.6,1.01596525]
["bitfinex","ETHUSD",1770668349213,0.05631688,2125.0,2123.6,1.01596525]
["bitfinex","ETHUSD",1770668349519,0.05631688,2125.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1770668349520,1.04841056,2125.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1770668350437,0.05631688,2124.8,2123.5,1.17730162]
["bitfinex","ETHUSD",1770668350940,1.17641522,2125.1,2123.5,1.01596525]
["bitfinex","ETHUSD",1770668351110,1.17641522,2125.1,2123.5,1.07228213]
["bitfinex","ETHUSD",1770668351310,1.17641522,2125.1,2123.5,1.01596525]
["bitfinex","ETHUSD",1770668351706,0.05631688,2125.0,2123.5,1.01596525]
["bitfinex","ETHUSD",1770668352030,1.04841056,2124.8,2123.4,4.70920649]
["bitfinex","ETHUSD",1770668352422,1.04841056,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770668352717,0.002,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1770668352924,0.05831688,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1770668353343,0.002,2125.0,2123.6,1.01696525]
["bitfinex","ETHUSD",1770668353549,0.002,2125.0,2123.8,1.01596525]
["bitfinex","ETHUSD",1770668354435,0.002,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1770668354739,0.002,2125.0,2123.6,3.29]
["bitfinex","ETHUSD",1770668354938,1.17847058,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668355109,0.05631688,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668356633,0.05631688,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668356838,0.05631688,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668357207,1.17658132,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770668358321,0.05631688,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770668359341,1.17658132,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770668359543,0.05631688,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770668360339,1.17658132,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770668360643,1.17657041,2124.9,2123.6,1.05841526]
["bitfinex","ETHUSD",1770668361221,0.002,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668361646,0.05831688,2125.0,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668362653,0.002,2125.0,2123.8,1.05741526]
["bitfinex","ETHUSD",1770668363421,0.002,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770668364449,0.05631688,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1770668365756,4.7062129,2124.9,2123.6,4.7093196]
["bitfinex","ETHUSD",1770668365923,0.002,2125.0,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668366751,1.17847295,2125.0,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668367825,0.002,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668368750,0.05631688,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668369454,1.06369133,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668369832,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770668370149,1.17850801,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770668370926,1.17847806,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770668371938,0.002,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770668373165,0.002,2125.0,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668373456,0.002,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770668374331,0.99690406,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770668376024,1.17652595,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770668376228,0.002,2125.2,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668376461,1.17836219,2125.2,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668376837,0.002,2125.2,2123.9,1.05841526]
["bitfinex","ETHUSD",1770668377150,0.002,2125.2,2124.1,1.05741526]
["bitfinex","ETHUSD",1770668377736,0.002,2125.2,2124.3,1.05741526]
["bitfinex","ETHUSD",1770668377938,0.002,2125.2,2124.5,1.05741526]
["bitfinex","ETHUSD",1770668378142,0.002,2125.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770668378455,0.002,2125.2,2124.6,2.23410734]
["bitfinex","ETHUSD",1770668378878,0.002,2125.2,2124.7,1.05741526]
["bitfinex","ETHUSD",1770668380251,0.002,2125.2,2124.8,2.23399658]
["bitfinex","ETHUSD",1770668380966,0.002,2126.1,2124.8,2.23399658]
["bitfinex","ETHUSD",1770668381131,0.002,2126.1,2124.9,1.05741526]
["bitfinex","ETHUSD",1770668381338,2.18524426,2126.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770668381641,1.00937445,2126.1,2124.8,1.17658132]
["bitfinex","ETHUSD",1770668381868,1.17787459,2126.1,2124.9,1.05741526]
["bitfinex","ETHUSD",1770668382077,0.002,2126.1,2125.2,1.05741526]
["bitfinex","ETHUSD",1770668382370,0.002,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770668382371,1e-08,2126.4,2125.4,1.17624917]
["bitfinex","ETHUSD",1770668382834,0.05631688,2126.3,2125.4,1.17624917]
["bitfinex","ETHUSD",1770668383371,0.05631688,2125.9,2124.6,4.7067336]
["bitfinex","ETHUSD",1770668383535,1.06369133,2125.7,2124.7,1.17659344]
["bitfinex","ETHUSD",1770668383872,1.06369133,2125.5,2124.3,4.70742155]
["bitfinex","ETHUSD",1770668384037,1.00737445,2125.5,2124.9,1.17652335]
["bitfinex","ETHUSD",1770668384389,2.18361695,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1770668384539,1.00737445,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770668384871,1.23255938,2125.5,2124.3,1.29098556]
["bitfinex","ETHUSD",1770668385038,1.17602784,2125.8,2124.3,1.05741526]
["bitfinex","ETHUSD",1770668386102,0.05631688,2125.5,2124.3,1.05741526]
["bitfinex","ETHUSD",1770668386409,2.2399405,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770668386594,2.18362362,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770668386761,1.17621384,2125.5,2124.2,2.23432892]
["bitfinex","ETHUSD",1770668386959,1.00737445,2126.0,2124.3,1.05741526]
["bitfinex","ETHUSD",1770668387154,2.18333384,2126.0,2124.4,1.05741526]
["bitfinex","ETHUSD",1770668388260,2.18333384,2126.0,2124.6,1.05741526]
["bitfinex","ETHUSD",1770668388461,1.00737445,2125.9,2124.6,1.05741526]
["bitfinex","ETHUSD",1770668388661,0.05631688,2125.8,2124.6,1.05741526]
["bitfinex","ETHUSD",1770668388862,1.06369133,2125.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668389083,0.05631688,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668389284,1.06369133,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668390092,1.06569133,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668390307,1.17619383,2125.5,2124.4,1.17777376]
["bitfinex","ETHUSD",1770668390462,1.03426866,2125.4,2124.4,1.17777376]
["bitfinex","ETHUSD",1770668390664,1.09058554,2125.4,2124.4,1.17777376]
["bitfinex","ETHUSD",1770668390980,0.002,2125.6,2124.4,2.25076868]
["bitfinex","ETHUSD",1770668391190,1.1781416,2125.6,2124.4,2.25076868]
["bitfinex","ETHUSD",1770668391687,0.002,2125.6,2124.4,2.25076868]
["bitfinex","ETHUSD",1770668391860,1.17815056,2125.6,2124.4,2.25076868]
["bitfinex","ETHUSD",1770668392062,1.23446744,2125.6,2124.4,2.25076868]
["bitfinex","ETHUSD",1770668392261,1.23446744,2125.6,2124.4,1.17777376]
["bitfinex","ETHUSD",1770668392494,1.09058554,2125.3,2124.4,1.17777376]
["bitfinex","ETHUSD",1770668393399,1.09058554,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770668393697,0.05631688,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668393994,1.09058554,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770668394193,1.03426866,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770668394566,1.09058554,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668394768,2.21049502,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668394970,1.17622636,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770668396005,0.002,2125.6,2124.4,4.36199492]
["bitfinex","ETHUSD",1770668396682,0.002,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668398273,0.05631688,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668400066,1.17624917,2125.4,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668400305,1.09058554,2125.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770668400493,1.09058554,2125.3,2124.4,4.70798987]
["bitfinex","ETHUSD",1770668400494,0.05631688,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770668401574,1.09058554,2125.1,2124.4,0.001]
["bitfinex","ETHUSD",1770668401769,0.05631688,2125.3,2124.4,1.17779257]
["bitfinex","ETHUSD",1770668401983,0.002,2125.6,2124.6,1.17669208]
["bitfinex","ETHUSD",1770668402183,0.002,2125.6,2124.7,1.07299492]
["bitfinex","ETHUSD",1770668402978,0.002,2125.8,2124.7,1.07299492]
["bitfinex","ETHUSD",1770668404198,0.002,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770668405375,0.05631688,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770668405686,0.05831688,2125.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770668406100,0.05831688,2125.8,2124.6,0.001]
["bitfinex","ETHUSD",1770668406101,1.17630452,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770668406306,1.17628679,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770668406506,1.1780642,2125.8,2124.6,0.001]
["bitfinex","ETHUSD",1770668407187,1.23438108,2125.8,2124.6,0.001]
["bitfinex","ETHUSD",1770668407373,0.05631688,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770668408273,1.23438108,2125.8,2124.6,0.001]
["bitfinex","ETHUSD",1770668408473,0.05631688,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770668408698,1.09058554,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770668409078,1.03426866,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770668410305,7.5080642,2125.8,2124.6,0.001]
["bitfinex","ETHUSD",1770668410610,0.002,2125.8,2124.6,1.07399492]
["bitfinex","ETHUSD",1770668411200,0.002,2125.8,2124.6,1.1303118]
["bitfinex","ETHUSD",1770668412693,0.002,2125.8,2124.8,1.07299492]
["bitfinex","ETHUSD",1770668412893,0.002,2125.8,2124.9,4.36099492]
["bitfinex","ETHUSD",1770668413491,0.002,2125.8,2124.9,3.288]
["bitfinex","ETHUSD",1770668413692,0.002,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668413893,0.002,2125.8,2124.7,4.4646367]
["bitfinex","ETHUSD",1770668414612,1.17802784,2125.8,2124.7,4.4646367]
["bitfinex","ETHUSD",1770668415790,1.17802784,2125.8,2124.8,0.001]
["bitfinex","ETHUSD",1770668416222,0.002,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1770668421593,0.002,2125.6,2124.1,0.001]
["bitfinex","ETHUSD",1770668421594,0.05631688,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770668421793,0.05631688,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668421794,0.05631688,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1770668422019,1.12614999,2124.0,2123.6,0.001]
["bitfinex","ETHUSD",1770668422217,0.05631688,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770668422391,1.12614999,2124.4,2123.5,0.003]
["bitfinex","ETHUSD",1770668422602,1.06983311,2124.1,2123.4,3.562e-05]
["bitfinex","ETHUSD",1770668422807,1.17702448,2124.0,2123.4,3.562e-05]
["bitfinex","ETHUSD",1770668423118,1.23334136,2124.0,2123.4,3.562e-05]
["bitfinex","ETHUSD",1770668425615,0.05631688,2123.8,2123.4,3.562e-05]
["bitfinex","ETHUSD",1770668426114,0.05631688,2123.5,2123.4,3.562e-05]
["bitfinex","ETHUSD",1770668426312,10.60841906,2123.5,2121.9,0.003]
["bitfinex","ETHUSD",1770668426541,0.05631688,2122.9,2122.0,0.00603562]
["bitfinex","ETHUSD",1770668426844,0.05631688,2122.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668426845,1.1780228,2122.2,2121.4,0.003]
["bitfinex","ETHUSD",1770668427139,0.05631688,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668427304,3.34531688,2122.1,2121.4,0.003]
["bitfinex","ETHUSD",1770668427503,0.05631688,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668427701,3.289,2122.0,2121.4,0.003]
["bitfinex","ETHUSD",1770668428298,1.17753293,2123.1,2121.9,10.55210218]
["bitfinex","ETHUSD",1770668428499,1.17753293,2123.1,2121.9,11.5957809]
["bitfinex","ETHUSD",1770668428700,1.17753293,2123.1,2121.9,1.04367872]
["bitfinex","ETHUSD",1770668428943,0.05631688,2122.7,2121.6,1.17832629]
["bitfinex","ETHUSD",1770668429233,3.29,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770668429929,1.12614999,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770668430110,0.05631688,2122.3,2121.4,0.003]
["bitfinex","ETHUSD",1770668430316,0.05631688,2122.0,2121.4,0.003]
["bitfinex","ETHUSD",1770668430649,3.34631688,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668430834,1.17835595,2121.6,2121.4,0.003]
["bitfinex","ETHUSD",1770668431034,8.05920109,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668431035,4.46819521,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668431348,4.52451209,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668431643,4.46819521,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668431944,1.17757889,2123.0,2121.4,1.04667872]
["bitfinex","ETHUSD",1770668432151,1.23389577,2123.0,2121.4,1.04667872]
["bitfinex","ETHUSD",1770668432817,1.23389577,2123.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1770668433015,0.05631688,2122.6,2121.5,1.1784115]
["bitfinex","ETHUSD",1770668433839,0.05631688,2122.4,2121.4,1.18144195]
["bitfinex","ETHUSD",1770668434039,0.05631688,2122.6,2121.4,1.18144195]
["bitfinex","ETHUSD",1770668434242,1.17757889,2123.0,2121.5,1.04367872]
["bitfinex","ETHUSD",1770668434446,1.23389577,2123.0,2121.5,1.04367872]
["bitfinex","ETHUSD",1770668434941,1.23401947,2122.8,2121.6,1.17835595]
["bitfinex","ETHUSD",1770668436024,1.23401947,2122.8,2121.6,1.12835595]
["bitfinex","ETHUSD",1770668437052,4.70948222,2123.4,2121.9,1.04367872]
["bitfinex","ETHUSD",1770668437226,1.23367394,2123.4,2121.9,1.04367872]
["bitfinex","ETHUSD",1770668438643,1.23367394,2123.4,2121.9,0.99367872]
["bitfinex","ETHUSD",1770668438848,3.291,2123.5,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668439034,3.291,2123.5,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668439419,0.002,2123.9,2122.7,1.04367872]
["bitfinex","ETHUSD",1770668439723,0.05631688,2123.8,2122.7,1.04367872]
["bitfinex","ETHUSD",1770668439921,0.05631688,2123.8,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668440131,0.002,2123.9,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668440537,0.05631688,2123.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668441154,1.17724618,2123.6,2122.3,4.71164719]
["bitfinex","ETHUSD",1770668441333,1.23354359,2123.7,2122.3,4.71164719]
["bitfinex","ETHUSD",1770668441525,1.23354359,2123.7,2122.3,5.75532591]
["bitfinex","ETHUSD",1770668442044,0.002,2123.2,2122.3,5.75532591]
["bitfinex","ETHUSD",1770668442351,0.002,2123.2,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668442516,0.002,2123.2,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668442721,0.05631688,2123.1,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668442936,0.002,2123.2,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668443142,1.17946797,2123.2,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668443844,0.002,2123.2,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668444042,0.002,2123.2,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668444242,0.002,2123.9,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668445144,0.002,2123.9,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668445145,1.17908238,2123.9,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668445353,0.05631688,2123.8,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668445522,1.17908238,2123.9,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668445721,0.05631688,2123.8,2122.5,1.04367872]
["bitfinex","ETHUSD",1770668445918,0.05631688,2123.6,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668446545,0.05631688,2123.8,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668446748,0.05631688,2123.6,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668447426,1.17730162,2123.5,2122.2,4.71164719]
["bitfinex","ETHUSD",1770668448926,0.002,2123.9,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668449121,1.17908311,2123.9,2122.3,1.04367872]
["bitfinex","ETHUSD",1770668449326,0.002,2123.9,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668449533,0.002,2123.9,2122.5,1.08665089]
["bitfinex","ETHUSD",1770668449946,0.05831688,2123.9,2122.5,1.08665089]
["bitfinex","ETHUSD",1770668450146,0.05631688,2123.7,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668451063,1.08965046,2123.9,2122.4,1.17791179]
["bitfinex","ETHUSD",1770668451228,0.002,2123.9,2122.5,1.08665089]
["bitfinex","ETHUSD",1770668451551,0.002,2123.9,2122.7,1.08665089]
["bitfinex","ETHUSD",1770668451752,1.1790838,2123.9,2122.7,1.08665089]
["bitfinex","ETHUSD",1770668451923,1.23540068,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668452339,0.05631688,2123.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668453034,2.21041738,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770668453241,1.1790838,2123.9,2122.6,2.2644517]
["bitfinex","ETHUSD",1770668453549,0.002,2123.9,2122.8,1.17768984]
["bitfinex","ETHUSD",1770668455238,0.002,2123.9,2122.8,1.17868984]
["bitfinex","ETHUSD",1770668455547,0.002,2123.5,2122.8,1.17868984]
["bitfinex","ETHUSD",1770668455728,0.002,2123.9,2122.8,1.17868984]
["bitfinex","ETHUSD",1770668455928,0.002,2123.7,2122.8,1.17868984]
["bitfinex","ETHUSD",1770668456633,0.002,2123.7,2123.0,1.08665089]
["bitfinex","ETHUSD",1770668456845,0.002,2123.9,2123.0,1.08665089]
["bitfinex","ETHUSD",1770668458130,0.002,2123.9,2123.1,2.26417432]
["bitfinex","ETHUSD",1770668458363,0.002,2123.9,2123.2,1.08665089]
["bitfinex","ETHUSD",1770668460763,0.002,2123.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1770668461348,0.002,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770668462546,0.002,2124.1,2123.2,1.17742371]
["bitfinex","ETHUSD",1770668462547,1.08765046,2124.0,2123.2,1.17742371]
["bitfinex","ETHUSD",1770668462862,0.99686723,2123.9,2123.0,1.17757889]
["bitfinex","ETHUSD",1770668463167,2.26470697,2124.0,2123.0,1.17757889]
["bitfinex","ETHUSD",1770668463339,0.9972922,2123.9,2123.0,1.17757889]
["bitfinex","ETHUSD",1770668463685,0.002,2124.1,2123.0,1.17757889]
["bitfinex","ETHUSD",1770668463886,0.002,2124.1,2123.2,1.08665089]
["bitfinex","ETHUSD",1770668466453,0.002,2124.1,2123.3,2.2640634]
["bitfinex","ETHUSD",1770668466642,0.002,2124.1,2123.3,2.2140634]
["bitfinex","ETHUSD",1770668469670,0.002,2124.1,2123.3,1.12741251]
["bitfinex","ETHUSD",1770668470974,0.05631688,2123.8,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668471273,1.03133358,2124.0,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668471443,0.002,2124.1,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668471643,0.05831688,2124.1,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668472146,0.05631688,2123.9,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668472476,1.08765046,2123.9,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668472769,1.03133358,2123.9,2123.1,1.17747768]
["bitfinex","ETHUSD",1770668472977,1.17713532,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1770668473375,2.2084512,2123.9,2122.8,0.001]
["bitfinex","ETHUSD",1770668473680,0.002,2124.1,2123.0,1.08665089]
["bitfinex","ETHUSD",1770668474079,1.03133358,2124.0,2122.9,3.87]
["bitfinex","ETHUSD",1770668474374,0.002,2124.1,2123.0,1.08665089]
["bitfinex","ETHUSD",1770668474769,1.17898604,2124.1,2123.0,1.03665089]
["bitfinex","ETHUSD",1770668475066,1.03333358,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1770668475379,0.05631688,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1770668475553,1.03333358,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1770668475971,1.08965046,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1770668477474,0.002,2124.1,2123.0,1.08665089]
["bitfinex","ETHUSD",1770668477652,0.002,2124.1,2123.1,1.08665089]
["bitfinex","ETHUSD",1770668477979,2.21030298,2124.1,2122.9,8.58016096]
["bitfinex","ETHUSD",1770668478550,1.03133358,2124.0,2122.9,8.58016096]
["bitfinex","ETHUSD",1770668478856,1.03133358,2123.9,2122.9,8.58016096]
["bitfinex","ETHUSD",1770668479578,1.17713532,2123.8,2122.9,5.04763436]
["bitfinex","ETHUSD",1770668480275,1.17713532,2123.8,2122.9,1.17762764]
["bitfinex","ETHUSD",1770668480276,1.12230609,2123.7,2122.9,1.17762764]
["bitfinex","ETHUSD",1770668480447,1.12230609,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770668481046,1.12230609,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770668481253,1.12230609,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1770668481450,1.12230609,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1770668481451,2.24345718,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770668481678,0.05631688,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770668481874,0.99955401,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770668482377,0.99955401,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770668482676,1.12230609,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668482878,0.99933549,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770668483079,0.99933549,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770668483377,1.06598921,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668483378,1.05477597,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770668483575,2.17620441,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770668483882,1.17774532,2122.7,2122.5,0.001]
["bitfinex","ETHUSD",1770668484061,4.46745632,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770668484257,0.99884599,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668484469,0.99884599,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668484675,4.46745632,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770668484875,0.99838304,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668485088,0.99838304,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668485391,4.46745632,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770668485553,2.17519345,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668485751,0.99771761,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668485981,4.46745628,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770668486154,0.99758047,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668486360,0.99758047,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668486673,1.06598921,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668486883,0.99718846,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668487054,1.06598921,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668487253,0.99735529,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668487481,1.06598921,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668487692,2.17504742,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668487982,1.17753371,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770668489871,0.05631688,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770668491152,1.12230609,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770668491371,0.05631688,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770668491576,0.05631688,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770668491774,5.77586668,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668492086,4.70987747,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668492879,1.17746797,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770668493277,1.17746797,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770668493477,0.002,2122.8,2122.7,0.001]
["bitfinex","ETHUSD",1770668494972,3.29,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668495174,0.002,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770668495765,3.29,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668495985,4.46943173,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668496184,3.292,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668496565,4.46741456,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668496766,3.29,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668496985,4.46741617,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668498473,3.292,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770668498677,0.002,2123.9,2122.9,1.04938155]
["bitfinex","ETHUSD",1770668498888,0.002,2123.9,2123.0,1.04938155]
["bitfinex","ETHUSD",1770668499686,0.002,2123.9,2123.3,1.04938155]
["bitfinex","ETHUSD",1770668499995,0.002,2124.1,2123.3,1.04938155]
["bitfinex","ETHUSD",1770668500574,0.002,2124.1,2123.4,2.22673861]
["bitfinex","ETHUSD",1770668502000,0.002,2124.3,2123.5,3.291]
["bitfinex","ETHUSD",1770668502201,0.002,2124.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1770668502579,0.05631688,2124.2,2123.3,1.1773692]
["bitfinex","ETHUSD",1770668502777,1.12230609,2124.2,2123.3,1.1773692]
["bitfinex","ETHUSD",1770668503199,1.12230609,2124.0,2123.1,1.17748592]
["bitfinex","ETHUSD",1770668503500,2.06311022,2123.9,2123.0,1.17757668]
["bitfinex","ETHUSD",1770668503688,1.06598921,2123.9,2123.0,1.17757668]
["bitfinex","ETHUSD",1770668503893,1.06598921,2123.9,2123.1,1.17752256]
["bitfinex","ETHUSD",1770668504070,1.12230609,2124.2,2123.2,1.17746452]
["bitfinex","ETHUSD",1770668504276,1.12230609,2124.0,2123.0,1.17753913]
["bitfinex","ETHUSD",1770668504476,0.99725994,2123.9,2123.1,1.17751676]
["bitfinex","ETHUSD",1770668504671,1.1770799,2123.9,2122.7,4.71197748]
["bitfinex","ETHUSD",1770668504871,2.24306911,2123.9,2122.7,4.71197748]
["bitfinex","ETHUSD",1770668505489,1.06598921,2123.7,2122.7,1.17874532]
["bitfinex","ETHUSD",1770668505691,0.99729262,2123.6,2122.7,1.17874532]
["bitfinex","ETHUSD",1770668505906,1.06598921,2123.7,2122.7,1.17874532]
["bitfinex","ETHUSD",1770668506098,0.99725088,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1770668506314,1.1790799,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770668506477,0.99740544,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770668506673,0.002,2123.9,2122.9,1.05038155]
["bitfinex","ETHUSD",1770668507315,0.002,2123.9,2122.9,3.41887492]
["bitfinex","ETHUSD",1770668507603,0.002,2123.9,2123.0,1.04938155]
["bitfinex","ETHUSD",1770668507996,0.002,2123.9,2123.1,1.04938155]
["bitfinex","ETHUSD",1770668508194,0.002,2124.1,2123.2,2.3017921]
["bitfinex","ETHUSD",1770668508509,0.002,2124.3,2123.4,1.04938155]
["bitfinex","ETHUSD",1770668508809,0.002,2124.3,2123.6,1.04938155]
["bitfinex","ETHUSD",1770668509509,0.002,2124.6,2123.6,1.04938155]
["bitfinex","ETHUSD",1770668510685,0.002,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668511205,0.002,2124.6,2123.8,1.07147247]
["bitfinex","ETHUSD",1770668511580,0.002,2125.0,2123.8,1.07147247]
["bitfinex","ETHUSD",1770668511775,1.0529986,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668512283,1.10931548,2124.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770668512607,1.17847844,2125.0,2123.8,1.07147247]
["bitfinex","ETHUSD",1770668512906,0.002,2125.0,2123.9,2.24855237]
["bitfinex","ETHUSD",1770668514498,0.002,2125.0,2123.9,5.53855237]
["bitfinex","ETHUSD",1770668514986,1.0549986,2125.0,2123.9,4.4670799]
["bitfinex","ETHUSD",1770668515189,1.11131548,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770668516004,0.002,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770668516483,0.002,2125.0,2123.9,2.24855237]
["bitfinex","ETHUSD",1770668518403,0.002,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770668518592,1.0549986,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668519181,2.23161694,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668519482,1.0529986,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770668519682,0.002,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668522584,1.0549986,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668523010,0.002,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668525601,1.0549986,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668526014,0.002,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668527113,1.0549986,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668527613,1.0529986,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1770668527812,1.0529986,2124.6,2123.7,1.17718905]
["bitfinex","ETHUSD",1770668528333,1.00033849,2124.5,2123.7,1.17718905]
["bitfinex","ETHUSD",1770668528513,1.05665537,2124.4,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668528715,1.00033849,2124.3,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668528888,1.0529986,2124.5,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668529089,1.00118776,2124.4,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668529289,1.00118776,2124.3,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668529529,4.76486368,2124.8,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668529530,2.23161706,2124.8,2123.7,1.17718598]
["bitfinex","ETHUSD",1770668529715,2.17771643,2124.7,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668530027,1.00106627,2124.6,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668530227,1.17664115,2124.7,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668530412,1.00111918,2124.6,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668530600,1.00111918,2124.5,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668530925,1.17664115,2124.7,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668531087,1.00105139,2124.6,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668531289,1.00105139,2124.5,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668531600,2.23161418,2124.8,2123.6,5.78044208]
["bitfinex","ETHUSD",1770668531791,1.001102,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668532114,0.002,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1770668534813,0.002,2124.4,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668535814,0.002,2124.6,2124.1,1.07147247]
["bitfinex","ETHUSD",1770668536337,0.002,2124.8,2124.1,1.07147247]
["bitfinex","ETHUSD",1770668536585,1.00409978,2124.7,2124.1,1.07147247]
["bitfinex","ETHUSD",1770668536830,1.00391693,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668537134,1.00396102,2124.5,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668537314,0.002,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668537511,1.00425958,2124.7,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668537712,1.00425958,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770668537929,1.00425958,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770668538142,0.002,2124.8,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668538310,1.00439231,2124.7,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668538629,1.00439231,2124.6,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668538840,0.002,2124.8,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668539045,1.00456985,2124.7,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668539241,0.002,2124.8,2123.9,1.07247247]
["bitfinex","ETHUSD",1770668539928,0.002,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770668540113,0.002,2124.8,2124.0,2.24025617]
["bitfinex","ETHUSD",1770668540548,0.002,2124.8,2124.1,1.06323169]
["bitfinex","ETHUSD",1770668540750,0.002,2124.8,2124.2,1.06323169]
["bitfinex","ETHUSD",1770668541048,0.002,2125.0,2124.2,1.06323169]
["bitfinex","ETHUSD",1770668541544,1.03504576,2125.6,2124.2,1.06323169]
["bitfinex","ETHUSD",1770668541728,0.002,2125.6,2124.2,1.06323169]
["bitfinex","ETHUSD",1770668541914,0.002,2125.6,2124.4,1.06323169]
["bitfinex","ETHUSD",1770668543862,0.002,2125.6,2124.6,1.06323169]
["bitfinex","ETHUSD",1770668544019,0.002,2126.2,2125.1,1.06323169]
["bitfinex","ETHUSD",1770668545334,0.002,2125.4,2125.1,1.06323169]
["bitfinex","ETHUSD",1770668545516,0.002,2126.2,2125.1,1.06323169]
["bitfinex","ETHUSD",1770668545727,0.002,2126.2,2125.5,1.06323169]
["bitfinex","ETHUSD",1770668545924,0.002,2126.2,2125.7,2.23931486]
["bitfinex","ETHUSD",1770668546245,0.002,2126.5,2125.7,2.23931486]
["bitfinex","ETHUSD",1770668548051,0.002,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1770668549234,1.03504576,2126.5,2125.6,1.17613042]
["bitfinex","ETHUSD",1770668549536,1.03304576,2126.3,2125.6,1.17613042]
["bitfinex","ETHUSD",1770668549740,1e-08,2126.4,2125.6,1.17613042]
["bitfinex","ETHUSD",1770668550132,1e-08,2126.4,2125.4,1.06323169]
["bitfinex","ETHUSD",1770668550752,1e-08,2126.4,2125.2,4.704554]
["bitfinex","ETHUSD",1770668551454,1.03304576,2126.3,2125.2,4.704554]
["bitfinex","ETHUSD",1770668552348,1.03304576,2126.2,2125.2,4.704554]
["bitfinex","ETHUSD",1770668553329,1.03304576,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668554327,2.20896793,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668554644,1.03304576,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668555035,2.20896636,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668555462,1.03304576,2126.3,2125.2,4.704554]
["bitfinex","ETHUSD",1770668555667,2.20880441,2126.3,2125.2,4.704554]
["bitfinex","ETHUSD",1770668555836,0.05631688,2126.1,2125.2,4.704554]
["bitfinex","ETHUSD",1770668556036,1.03304576,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668556357,2.20900072,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668557057,1.03304576,2126.0,2125.2,4.704554]
["bitfinex","ETHUSD",1770668557656,0.002,2125.8,2125.2,4.704554]
["bitfinex","ETHUSD",1770668558759,1.03504576,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770668559957,0.002,2125.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770668564062,0.002,2126.0,2125.2,2.23959156]
["bitfinex","ETHUSD",1770668564763,0.002,2126.0,2125.2,1.17635987]
["bitfinex","ETHUSD",1770668565549,0.002,2126.0,2125.2,2.23959156]
["bitfinex","ETHUSD",1770668566546,3.289,2126.5,2125.4,1.06323169]
["bitfinex","ETHUSD",1770668566749,1.03504576,2126.6,2125.5,1.06323169]
["bitfinex","ETHUSD",1770668566750,0.002,2126.6,2125.5,1.06323169]
["bitfinex","ETHUSD",1770668566944,2.21025501,2127.3,2126.2,10.5234505]
["bitfinex","ETHUSD",1770668567139,1.03504576,2127.3,2126.2,3.287]
["bitfinex","ETHUSD",1770668568043,0.002,2127.3,2126.2,3.34331688]
["bitfinex","ETHUSD",1770668568256,0.002,2127.3,2126.3,1.06323169]
["bitfinex","ETHUSD",1770668568573,0.002,2127.3,2126.5,10.5234505]
["bitfinex","ETHUSD",1770668568769,2.20996896,2127.8,2126.6,1.06323169]
["bitfinex","ETHUSD",1770668568941,1.03304576,2127.7,2126.7,3.287]
["bitfinex","ETHUSD",1770668569484,4.7560067,2128.0,2126.7,3.287]
["bitfinex","ETHUSD",1770668569485,0.002,2128.4,2127.3,10.5234505]
["bitfinex","ETHUSD",1770668569663,1.41997838,2128.9,2127.8,0.65112251]
["bitfinex","ETHUSD",1770668569969,1.05043983,2128.7,2128.4,0.24557273]
["bitfinex","ETHUSD",1770668570171,1.05043983,2128.7,2126.8,10.5234505]
["bitfinex","ETHUSD",1770668570172,1.05043983,2128.5,2126.8,3.287]
["bitfinex","ETHUSD",1770668570371,4.33743983,2128.5,2126.8,3.287]
["bitfinex","ETHUSD",1770668570568,0.99412295,2128.3,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668570754,0.002,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668570950,0.99412295,2128.3,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668571143,1.17459124,2128.4,2126.9,2.3089554]
["bitfinex","ETHUSD",1770668571466,0.002,2127.7,2126.9,2.3089554]
["bitfinex","ETHUSD",1770668571851,2.16867857,2128.5,2127.0,0.2335703]
["bitfinex","ETHUSD",1770668572669,2.16867857,2128.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770668573368,0.99412295,2128.4,2127.1,1.1753091]
["bitfinex","ETHUSD",1770668574774,1.2308725,2128.5,2127.0,4.70123642]
["bitfinex","ETHUSD",1770668574775,2.16876938,2128.3,2127.0,4.70123642]
["bitfinex","ETHUSD",1770668574970,2.17062641,2128.6,2127.1,0.05631688]
["bitfinex","ETHUSD",1770668575475,2.17062641,2128.6,2127.1,1.13353578]
["bitfinex","ETHUSD",1770668576675,0.99412295,2128.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1770668576887,1.05043983,2128.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1770668577052,0.99412295,2128.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1770668578881,0.99412295,2128.2,2127.0,4.70123642]
["bitfinex","ETHUSD",1770668579066,0.99412295,2128.2,2126.9,4.70101541]
["bitfinex","ETHUSD",1770668579580,1.05043983,2128.2,2126.9,4.70101541]
["bitfinex","ETHUSD",1770668580248,1.05043983,2128.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668580249,0.99412295,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1770668580857,2.1690454,2127.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1770668581180,0.99412295,2127.7,2126.5,1.17564072]
["bitfinex","ETHUSD",1770668581959,2.1706045,2128.6,2127.2,11.6006694]
["bitfinex","ETHUSD",1770668582195,2.1706045,2128.6,2127.3,3.285]
["bitfinex","ETHUSD",1770668582196,0.99612295,2128.6,2127.3,3.285]
["bitfinex","ETHUSD",1770668582362,2.17061595,2128.6,2127.3,3.285]
["bitfinex","ETHUSD",1770668582978,0.99412295,2128.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1770668583188,0.99412295,2128.4,2127.3,1.17516382]
["bitfinex","ETHUSD",1770668583396,0.99412295,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1770668583605,0.99412295,2128.0,2127.3,1.17519814]
["bitfinex","ETHUSD",1770668584970,0.002,2128.3,2127.3,10.57976738]
["bitfinex","ETHUSD",1770668585270,0.002,2128.3,2127.1,1.0782189]
["bitfinex","ETHUSD",1770668586579,0.002,2128.3,2127.2,1.13353578]
["bitfinex","ETHUSD",1770668586774,0.002,2128.3,2127.4,1.0772189]
["bitfinex","ETHUSD",1770668587002,0.002,2128.3,2127.5,1.17508813]
["bitfinex","ETHUSD",1770668587180,0.002,2128.5,2127.7,10.5234505]
["bitfinex","ETHUSD",1770668587569,0.002,2128.6,2127.8,1.0772189]
["bitfinex","ETHUSD",1770668588784,0.002,2128.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1770668588984,0.002,2128.6,2127.3,7.98435252]
["bitfinex","ETHUSD",1770668589496,0.99612295,2128.6,2127.3,3.284]
["bitfinex","ETHUSD",1770668592202,2.17063767,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1770668592605,0.99612295,2128.6,2127.4,1.17514336]
["bitfinex","ETHUSD",1770668593617,0.002,2128.6,2127.4,2.25236226]
["bitfinex","ETHUSD",1770668595607,0.002,2128.6,2127.7,11.6006694]
["bitfinex","ETHUSD",1770668596321,0.002,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770668597426,0.99612295,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770668598129,0.002,2128.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1770668598428,0.002,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1770668601124,1.01600056,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770668602517,1.01400056,2128.2,2127.5,0.001]
["bitfinex","ETHUSD",1770668603525,1.01400056,2128.0,2127.5,0.001]
["bitfinex","ETHUSD",1770668604018,1.01400056,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770668604220,1.01400056,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770668604409,1.17508813,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770668605025,2.18908869,2127.5,2127.1,0.001]
["bitfinex","ETHUSD",1770668605535,1.01400056,2127.1,2126.9,0.001]
["bitfinex","ETHUSD",1770668605940,1.17507392,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770668606234,2.18907448,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770668607240,2.18865435,2128.3,2126.9,11.57391631]
["bitfinex","ETHUSD",1770668607442,1.01400056,2128.2,2126.9,11.57391631]
["bitfinex","ETHUSD",1770668608439,1.01400056,2128.2,2127.0,1.04946581]
["bitfinex","ETHUSD",1770668608736,1.17475682,2128.1,2127.1,1.1753091]
["bitfinex","ETHUSD",1770668608932,1.01400056,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770668609121,1.17467915,2128.3,2127.1,1.1753091]
["bitfinex","ETHUSD",1770668609731,4.46060321,2128.4,2127.2,1.04946581]
["bitfinex","ETHUSD",1770668610117,3.286,2128.4,2127.2,1.04946581]
["bitfinex","ETHUSD",1770668610742,3.286,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1770668611034,4.46059891,2128.4,2127.3,1.1751986]
["bitfinex","ETHUSD",1770668611209,0.002,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770668614211,0.002,2128.0,2127.4,1.04946581]
["bitfinex","ETHUSD",1770668614543,0.002,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770668615039,0.002,2128.0,2127.2,4.70079443]
["bitfinex","ETHUSD",1770668616213,0.002,2128.6,2127.4,1.04946581]
["bitfinex","ETHUSD",1770668616921,0.002,2128.6,2127.5,1.17508813]
["bitfinex","ETHUSD",1770668617121,0.002,2128.6,2127.5,2.22455394]
["bitfinex","ETHUSD",1770668618837,0.002,2128.6,2127.6,1.04946581]
["bitfinex","ETHUSD",1770668619046,0.002,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1770668620519,0.002,2128.6,2127.8,1.04946581]
["bitfinex","ETHUSD",1770668620744,0.002,2128.6,2128.0,1.04946581]
["bitfinex","ETHUSD",1770668620942,0.002,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770668621117,0.002,2128.6,2128.0,5.74849311]
["bitfinex","ETHUSD",1770668621118,0.002,2128.6,2128.0,1.17476998]
["bitfinex","ETHUSD",1770668622958,0.002,2128.6,2127.9,4.69932486]
["bitfinex","ETHUSD",1770668623830,0.002,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770668624036,0.002,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1770668627517,1.01600056,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1770668629146,1.01600056,2128.6,2127.8,4.45888816]
["bitfinex","ETHUSD",1770668629447,2.18853661,2128.5,2127.8,4.45888816]
["bitfinex","ETHUSD",1770668629823,1.01400056,2128.5,2127.8,4.45888816]
["bitfinex","ETHUSD",1770668630367,0.002,2128.6,2127.8,4.45888816]
["bitfinex","ETHUSD",1770668630650,0.002,2129.1,2128.2,1.02881137]
["bitfinex","ETHUSD",1770668630821,0.002,2129.1,2128.4,1.02881137]
["bitfinex","ETHUSD",1770668631241,0.002,2129.4,2128.6,1.02881137]
["bitfinex","ETHUSD",1770668631448,2.17635519,2130.0,2128.7,1.02881137]
["bitfinex","ETHUSD",1770668631640,2.17635519,2130.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1770668631641,2.17635519,2130.0,2128.8,4.31181137]
["bitfinex","ETHUSD",1770668632059,1.00262059,2130.0,2128.8,4.31181137]
["bitfinex","ETHUSD",1770668632841,2.17633757,2130.0,2128.8,4.31181137]
["bitfinex","ETHUSD",1770668633224,2.17633757,2130.0,2128.9,1.17431537]
["bitfinex","ETHUSD",1770668633426,1.00262059,2130.3,2129.0,1.02881137]
["bitfinex","ETHUSD",1770668634144,1.00262059,2130.6,2129.0,1.02881137]
["bitfinex","ETHUSD",1770668634754,1.00262059,2130.6,2129.2,1.02881137]
["bitfinex","ETHUSD",1770668635454,2.17604844,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1770668635768,0.05631688,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770668635925,1.00262059,2130.3,2129.3,4.45709477]
["bitfinex","ETHUSD",1770668636125,1.05893747,2130.2,2129.3,4.45709477]
["bitfinex","ETHUSD",1770668636454,1.00262059,2130.6,2129.4,1.02881137]
["bitfinex","ETHUSD",1770668636634,1.00262059,2130.2,2129.1,1.17416278]
["bitfinex","ETHUSD",1770668636952,0.002,2129.8,2129.2,1.17414641]
["bitfinex","ETHUSD",1770668637649,0.002,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770668639034,0.002,2129.8,2129.0,1.02881137]
["bitfinex","ETHUSD",1770668639351,0.002,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770668639853,0.002,2129.8,2129.0,1.02881137]
["bitfinex","ETHUSD",1770668641465,1.00462059,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770668641638,1.00462059,2129.8,2128.8,1.1743648]
["bitfinex","ETHUSD",1770668641837,2.17649484,2129.7,2128.7,4.69757864]
["bitfinex","ETHUSD",1770668642040,2.17649484,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668642041,1.00262059,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668642254,1.00262059,2129.6,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668643145,1.05893747,2129.6,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668643353,1.00262059,2129.6,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668643865,1.1739845,2129.5,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668645168,2.17658845,2129.6,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668646061,1.00262059,2129.5,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668648941,0.002,2129.3,2128.6,4.45644627]
["bitfinex","ETHUSD",1770668650367,1.00462059,2129.8,2128.7,1.02881137]
["bitfinex","ETHUSD",1770668651266,1.00462059,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770668651788,2.17845461,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770668651970,1.00262059,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770668653442,1.00262059,2129.7,2128.7,4.69748214]
["bitfinex","ETHUSD",1770668653675,1.00262059,2129.7,2128.7,5.72629351]
["bitfinex","ETHUSD",1770668656047,0.002,2129.8,2128.7,5.72629351]
["bitfinex","ETHUSD",1770668656473,2.17844066,2129.8,2128.8,1.02881137]
["bitfinex","ETHUSD",1770668656667,1.00262059,2129.7,2128.7,4.69748214]
["bitfinex","ETHUSD",1770668656872,1.23213695,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668656873,1.00262059,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668657472,2.17664317,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668658250,1.00262059,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668659483,1.17395371,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668659781,1.00786849,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668659970,0.94896462,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668660167,0.94896462,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668660376,1.95798191,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668660580,0.94896462,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668660768,1.00899866,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668660963,1.00899866,2129.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668661163,1.00899866,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668661475,0.94896462,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668661657,2.18290223,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770668661858,1.00894821,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770668662081,1.00894821,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668662288,0.95096462,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668662761,1.00899453,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668662965,0.95096462,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668663368,1.00879607,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668663570,1.00879607,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770668663874,0.95096462,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668664189,1.00834856,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668664389,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668664560,1.00854821,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668664756,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668665073,1.00855396,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668665388,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770668665595,1.00922649,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668665891,0.002,2129.4,2128.8,0.97967406]
["bitfinex","ETHUSD",1770668666092,1.00924041,2129.3,2128.8,0.97967406]
["bitfinex","ETHUSD",1770668666388,0.002,2129.4,2128.8,0.97967406]
["bitfinex","ETHUSD",1770668666587,1.0095693,2129.3,2128.8,0.97967406]
["bitfinex","ETHUSD",1770668666891,0.002,2129.4,2128.8,0.97967406]
["bitfinex","ETHUSD",1770668667108,1.95831861,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668667391,1.00935399,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770668667588,0.94896462,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668667892,1.00941811,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770668668094,0.94896462,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668668292,1.00939258,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1770668668492,2.12307207,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770668668493,1.9583572,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770668668788,1.00939258,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1770668668992,0.94896462,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1770668669191,1.00941336,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1770668669377,1.00941336,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1770668670068,1.00941336,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1770668670299,1.00941336,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1770668670587,1.00941336,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770668670791,1.17423523,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770668671096,1.00906639,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770668671292,1.00906639,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770668671589,1.17423523,2129.1,2128.5,0.001]
["bitfinex","ETHUSD",1770668671806,1.00927138,2129.0,2128.5,0.97967406]
["bitfinex","ETHUSD",1770668671990,1.17604633,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1770668672190,0.94896462,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1770668672380,1.00931682,2129.1,2128.5,1.17553386]
["bitfinex","ETHUSD",1770668672695,1.00931682,2129.0,2128.5,1.17553386]
["bitfinex","ETHUSD",1770668672897,1.00931682,2128.9,2128.5,1.17553386]
["bitfinex","ETHUSD",1770668673072,0.94896462,2129.2,2128.5,1.17553386]
["bitfinex","ETHUSD",1770668673273,0.05631688,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1770668673274,1.0052815,2129.0,2128.5,0.001]
["bitfinex","ETHUSD",1770668673479,0.94896462,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770668673699,1.00913529,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770668673900,0.94896462,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770668674086,3.132144,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1770668674399,0.94896462,2128.5,2128.0,0.001]
["bitfinex","ETHUSD",1770668674609,0.94896462,2128.3,2128.0,0.001]
["bitfinex","ETHUSD",1770668674789,1.00873014,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1770668674976,0.94896462,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770668675172,0.94896462,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770668675494,0.94896462,2127.9,2127.3,1.17517067]
["bitfinex","ETHUSD",1770668675797,1.00484284,2127.8,2127.4,0.001]
["bitfinex","ETHUSD",1770668675998,0.94896462,2128.1,2128.0,0.001]
["bitfinex","ETHUSD",1770668676301,0.94896462,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770668676470,1.95383562,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770668676670,0.94896462,2127.9,2127.2,0.001]
["bitfinex","ETHUSD",1770668676998,0.94896462,2127.7,2127.1,0.002]
["bitfinex","ETHUSD",1770668677300,0.94896462,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770668677472,0.94896462,2127.6,2127.1,0.002]
["bitfinex","ETHUSD",1770668678387,1.1750751,2127.6,2127.1,0.002]
["bitfinex","ETHUSD",1770668678908,2.1803566,2127.6,2127.1,0.001]
["bitfinex","ETHUSD",1770668679318,2.1803566,2127.6,2126.9,0.001]
["bitfinex","ETHUSD",1770668679319,0.99976867,2127.5,2126.9,0.001]
["bitfinex","ETHUSD",1770668679503,0.99976867,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770668679504,0.05631688,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770668679699,1.0052815,2127.4,2126.6,0.002]
["bitfinex","ETHUSD",1770668679997,0.05631688,2127.2,2126.6,0.002]
["bitfinex","ETHUSD",1770668680299,0.05631688,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1770668680300,0.94896462,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770668681000,1.17541962,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770668683176,5.59623959,2128.5,2126.2,0.97867406]
["bitfinex","ETHUSD",1770668683486,5.59623959,2128.5,2126.7,0.97867406]
["bitfinex","ETHUSD",1770668683487,1.0052815,2128.4,2126.7,0.97867406]
["bitfinex","ETHUSD",1770668683690,0.94896462,2128.4,2126.7,0.97867406]
["bitfinex","ETHUSD",1770668684004,1.17452258,2128.6,2127.1,0.97867406]
["bitfinex","ETHUSD",1770668684183,1.17452258,2128.6,2127.2,0.97867406]
["bitfinex","ETHUSD",1770668684573,1.17452258,2128.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1770668685195,1.17452258,2128.6,2127.3,2.15387266]
["bitfinex","ETHUSD",1770668686209,0.05631688,2128.2,2127.2,1.17523329]
["bitfinex","ETHUSD",1770668686986,1.17475682,2128.1,2126.9,4.70165744]
["bitfinex","ETHUSD",1770668687321,2.12372144,2128.1,2126.9,4.70165744]
["bitfinex","ETHUSD",1770668687520,0.05631688,2128.0,2126.9,4.70165744]
["bitfinex","ETHUSD",1770668687835,1.0052815,2127.8,2126.8,1.17545685]
["bitfinex","ETHUSD",1770668688151,1.0052815,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1770668688313,1.0052815,2127.8,2126.7,4.70179522]
["bitfinex","ETHUSD",1770668688314,1.0052815,2127.8,2126.7,1.17552383]
["bitfinex","ETHUSD",1770668688496,1.0052815,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668689200,2.12394229,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770668690723,1.17497767,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770668691105,2.10200364,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770668692093,0.98345328,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668693090,4.69960611,2127.9,2127.3,0.001]
["bitfinex","ETHUSD",1770668696210,1.17486724,2128.0,2127.3,0.001]
["bitfinex","ETHUSD",1770668698715,3.284,2128.3,2127.3,0.99047658]
["bitfinex","ETHUSD",1770668698904,0.002,2128.4,2127.5,0.98947658]
["bitfinex","ETHUSD",1770668699996,1.17660454,2128.4,2127.5,0.98947658]
["bitfinex","ETHUSD",1770668700224,0.002,2128.4,2127.5,0.98947658]
["bitfinex","ETHUSD",1770668700610,0.002,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770668701011,0.002,2127.8,2127.5,1.17605431]
["bitfinex","ETHUSD",1770668701209,0.002,2127.8,2127.5,1.17608559]
["bitfinex","ETHUSD",1770668701406,0.002,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668701801,0.05831688,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668702224,1.00267606,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770668702504,0.05831688,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668702505,1.17692245,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770668702723,0.98345328,2127.6,2126.5,1.17563351]
["bitfinex","ETHUSD",1770668703027,1.92989336,2127.5,2126.5,1.17563351]
["bitfinex","ETHUSD",1770668703231,1.00275696,2127.4,2126.4,1.17667587]
["bitfinex","ETHUSD",1770668703534,1.00275696,2127.3,2126.5,1.17563584]
["bitfinex","ETHUSD",1770668703702,1.00275696,2127.2,2126.5,1.17563584]
["bitfinex","ETHUSD",1770668703900,0.98345328,2127.4,2126.4,0.001]
["bitfinex","ETHUSD",1770668704100,0.98345328,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770668704298,1.00341049,2127.0,2126.4,0.001]
["bitfinex","ETHUSD",1770668704511,0.9271364,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770668704512,1.00341049,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770668704837,1.00341049,2126.8,2126.4,0.001]
["bitfinex","ETHUSD",1770668706614,1.17558544,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770668706823,1.00341049,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770668707007,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770668707207,1.0024038,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770668707431,1.00225321,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770668707624,1.17547489,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770668707828,1.00225328,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770668708029,1.00225328,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770668708234,2.15892817,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770668708539,0.05631688,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770668708711,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770668708911,1.00179848,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1770668709133,1.17569601,2126.4,2126.0,0.001]
["bitfinex","ETHUSD",1770668709640,1.17569601,2126.4,2125.4,1.17724917]
["bitfinex","ETHUSD",1770668709641,1.00111492,2126.3,2125.4,1.17724917]
["bitfinex","ETHUSD",1770668709839,1.17569601,2126.4,2125.4,1.17724917]
["bitfinex","ETHUSD",1770668710039,1.0013645,2126.3,2125.4,1.17724917]
["bitfinex","ETHUSD",1770668710252,1.17569601,2126.4,2125.4,1.17724917]
["bitfinex","ETHUSD",1770668710811,1.17569601,2126.4,2125.1,0.001]
["bitfinex","ETHUSD",1770668710812,0.05631688,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1770668711017,0.98345328,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770668711241,0.98345328,2124.8,2123.0,0.99047658]
["bitfinex","ETHUSD",1770668711242,0.05631688,2123.7,2123.1,1.17749149]
["bitfinex","ETHUSD",1770668711441,3.285,2124.1,2123.0,0.99047658]
["bitfinex","ETHUSD",1770668711743,0.2416533,2124.3,2123.6,1.17823507]
["bitfinex","ETHUSD",1770668712042,0.2416533,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770668712728,1.17691366,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770668712942,1.17641522,2125.1,2123.8,0.001]
["bitfinex","ETHUSD",1770668713121,3.286,2125.0,2123.8,0.001]
["bitfinex","ETHUSD",1770668713614,0.05631688,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770668714011,0.05631688,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770668715421,1.17669208,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770668716148,1.17667713,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770668717146,0.05631688,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770668717552,1.17680286,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770668717845,4.70680281,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770668718442,0.05631688,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770668718647,3.288,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770668719051,0.05631688,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770668720745,1.17691366,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770668720947,0.05631688,2124.1,2123.6,0.001]
["bitfinex","ETHUSD",1770668721247,0.05631688,2124.1,2123.0,1.17857346]
["bitfinex","ETHUSD",1770668721248,0.05631688,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770668721446,1.17691366,2124.2,2123.2,1.17745126]
["bitfinex","ETHUSD",1770668721646,3.288,2124.0,2123.2,1.17745126]
["bitfinex","ETHUSD",1770668722223,1.17691366,2124.2,2123.2,1.1774629]
["bitfinex","ETHUSD",1770668722533,3.288,2124.1,2123.2,1.1774629]
["bitfinex","ETHUSD",1770668722852,1.17691366,2124.2,2123.1,0.91835733]
["bitfinex","ETHUSD",1770668723029,1.17689514,2124.3,2123.1,0.91835733]
["bitfinex","ETHUSD",1770668723952,3.289,2124.4,2123.1,0.91835733]
["bitfinex","ETHUSD",1770668724944,1.17685825,2124.3,2123.3,0.91835733]
["bitfinex","ETHUSD",1770668725356,4.46584707,2124.4,2123.3,0.91935733]
["bitfinex","ETHUSD",1770668725663,0.002,2124.1,2123.3,0.91935733]
["bitfinex","ETHUSD",1770668726162,0.15871688,2125.0,2123.3,0.001]
["bitfinex","ETHUSD",1770668726360,3.34531688,2125.2,2123.5,0.91835733]
["bitfinex","ETHUSD",1770668726566,3.34731688,2125.2,2123.5,0.91835733]
["bitfinex","ETHUSD",1770668726964,1.17652595,2124.9,2123.6,2.09560351]
["bitfinex","ETHUSD",1770668727751,1.17652595,2124.9,2123.7,0.91835733]
["bitfinex","ETHUSD",1770668729162,0.05631688,2125.0,2123.8,1.17713532]
["bitfinex","ETHUSD",1770668729464,0.05631688,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770668731172,1.1766367,2124.7,2123.5,2.09565895]
["bitfinex","ETHUSD",1770668732059,4.70616885,2124.9,2123.6,0.91835733]
["bitfinex","ETHUSD",1770668732263,4.76248573,2124.9,2123.6,0.91835733]
["bitfinex","ETHUSD",1770668732577,0.002,2125.2,2124.2,0.91835733]
["bitfinex","ETHUSD",1770668732739,0.002,2125.2,2124.3,0.91835733]
["bitfinex","ETHUSD",1770668733151,0.002,2125.2,2124.5,0.91835733]
["bitfinex","ETHUSD",1770668733952,1.17611409,2125.7,2124.5,0.97467421]
["bitfinex","ETHUSD",1770668734158,1.1757513,2126.3,2124.6,0.97467421]
["bitfinex","ETHUSD",1770668735179,4.70291828,2126.4,2124.8,0.91835733]
["bitfinex","ETHUSD",1770668735980,0.002,2127.0,2125.0,0.91835733]
["bitfinex","ETHUSD",1770668736149,0.002,2127.0,2125.4,0.91835733]
["bitfinex","ETHUSD",1770668736776,0.05631688,2126.7,2125.4,0.91835733]
["bitfinex","ETHUSD",1770668736956,1.17748992,2126.8,2125.4,0.91835733]
["bitfinex","ETHUSD",1770668737155,1.17748992,2126.8,2125.5,1.17619383]
["bitfinex","ETHUSD",1770668738144,0.002,2126.1,2125.5,1.17619383]
["bitfinex","ETHUSD",1770668739945,0.002,2126.3,2125.6,0.91835733]
["bitfinex","ETHUSD",1770668740747,0.002,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770668741444,0.002,2126.3,2125.3,4.70477534]
["bitfinex","ETHUSD",1770668742973,0.002,2126.3,2125.4,0.91835733]
["bitfinex","ETHUSD",1770668743676,0.002,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770668745475,0.002,2126.3,2125.5,2.09455116]
["bitfinex","ETHUSD",1770668746484,0.002,2126.8,2125.9,0.91835733]
["bitfinex","ETHUSD",1770668746695,0.002,2126.8,2126.0,3.287]
["bitfinex","ETHUSD",1770668747147,1.17748704,2126.8,2126.0,3.287]
["bitfinex","ETHUSD",1770668748253,0.002,2126.8,2126.1,1.1758619]
["bitfinex","ETHUSD",1770668749775,0.002,2126.8,2126.0,4.46288144]
["bitfinex","ETHUSD",1770668750161,0.002,2126.8,2126.0,4.46291561]
["bitfinex","ETHUSD",1770668750352,1.17747489,2126.8,2126.0,4.46291561]
["bitfinex","ETHUSD",1770668751077,0.95825758,2126.7,2125.7,1.17607628]
["bitfinex","ETHUSD",1770668751255,0.002,2126.6,2125.8,1.17602659]
["bitfinex","ETHUSD",1770668751455,0.002,2126.6,2125.9,1.1759483]
["bitfinex","ETHUSD",1770668752995,1.17758544,2126.6,2126.0,1.17590822]
["bitfinex","ETHUSD",1770668753280,0.002,2126.6,2126.0,1.17590822]
["bitfinex","ETHUSD",1770668754680,0.002,2126.6,2125.6,4.7045354]
["bitfinex","ETHUSD",1770668754985,0.95825758,2126.4,2125.2,3.287]
["bitfinex","ETHUSD",1770668755150,1.01457446,2126.4,2125.2,1.17635806]
["bitfinex","ETHUSD",1770668755355,0.95825758,2126.2,2125.2,1.17635806]
["bitfinex","ETHUSD",1770668756254,0.95825758,2126.2,2125.1,1.17640992]
["bitfinex","ETHUSD",1770668756470,0.95825758,2126.2,2125.1,1.17636151]
["bitfinex","ETHUSD",1770668756675,0.95825758,2126.2,2125.2,1.17635601]
["bitfinex","ETHUSD",1770668757086,3.13448566,2126.1,2125.0,4.70577139]
["bitfinex","ETHUSD",1770668757387,3.13448566,2126.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1770668757388,0.95825758,2126.0,2125.0,1.17647058]
["bitfinex","ETHUSD",1770668757584,0.95825758,2125.8,2124.9,1.17649378]
["bitfinex","ETHUSD",1770668758870,0.95825758,2125.8,2124.8,1.17755501]
["bitfinex","ETHUSD",1770668759070,1.1761385,2125.6,2124.8,4.70718712]
["bitfinex","ETHUSD",1770668760363,1.1761385,2125.6,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668760877,4.70444889,2125.7,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668760878,1.17612787,2125.7,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668761076,1.00334405,2125.6,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668761282,1.17612787,2125.7,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668761478,1.00438216,2125.6,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668761662,1.17612787,2125.7,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668761863,1.00416897,2125.6,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668762167,1.00569895,2125.5,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668762362,1.17612787,2125.7,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668762560,1.0054483,2125.6,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668762785,3.31980113,2126.3,2124.8,1.17758132]
["bitfinex","ETHUSD",1770668762786,1.17591721,2126.0,2124.9,0.9748349]
["bitfinex","ETHUSD",1770668762989,1.00552363,2125.9,2124.9,0.9748349]
["bitfinex","ETHUSD",1770668763285,1.00552363,2125.8,2125.0,2.15130548]
["bitfinex","ETHUSD",1770668763492,1.17592266,2126.0,2125.0,2.15130548]
["bitfinex","ETHUSD",1770668763669,1.00578079,2125.9,2125.0,2.15130548]
["bitfinex","ETHUSD",1770668763875,1.17589773,2126.1,2125.0,2.15130548]
["bitfinex","ETHUSD",1770668764064,1.00552127,2126.0,2125.0,2.15130548]
["bitfinex","ETHUSD",1770668764265,1.00552127,2125.9,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668764466,1.17589773,2126.1,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668764669,1.00537137,2126.0,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668764889,1.00537137,2125.9,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668765093,1.17589773,2126.1,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668765395,2.18128978,2126.0,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668765584,1.00532954,2125.9,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668765894,1.00532954,2125.8,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668766077,1.17596024,2126.0,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668766279,1.00496444,2125.9,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668766480,1.00496444,2125.8,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668766789,1.17596024,2126.0,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668766984,1.00482813,2125.9,2125.0,2.15230548]
["bitfinex","ETHUSD",1770668767184,0.95825758,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770668767386,2.23728351,2125.6,2124.8,0.001]
["bitfinex","ETHUSD",1770668767601,1.00482813,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770668767768,1.17608729,2125.7,2124.8,0.001]
["bitfinex","ETHUSD",1770668768096,0.95825758,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770668768395,1.00457818,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770668768591,1.00457818,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1770668768792,0.95825758,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770668768975,1.9623307,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770668769178,1.17635987,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1770668769382,1.17635987,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1770668769383,0.95825758,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770668769701,0.95825758,2124.8,2123.8,1.17711084]
["bitfinex","ETHUSD",1770668769887,1.00407312,2124.7,2123.8,1.17711084]
["bitfinex","ETHUSD",1770668770086,1.00407312,2124.6,2123.8,1.17711084]
["bitfinex","ETHUSD",1770668770275,0.95825758,2124.8,2123.9,1.17804819]
["bitfinex","ETHUSD",1770668770474,1.00191186,2124.7,2123.9,1.17804819]
["bitfinex","ETHUSD",1770668770672,1.00191186,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770668770873,0.95825758,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668771070,1.96010235,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770668771377,1.17674746,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770668771998,1.17673361,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770668772202,4.24525758,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770668772500,1.17658132,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770668773114,1.17624917,2125.4,2124.0,0.9748349]
["bitfinex","ETHUSD",1770668773406,5.66325428,2125.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668773407,1.17635987,2125.2,2124.1,1.17696906]
["bitfinex","ETHUSD",1770668773605,1.17633049,2125.3,2124.1,2.20812084]
["bitfinex","ETHUSD",1770668773771,1.17633049,2125.3,2124.2,0.9748349]
["bitfinex","ETHUSD",1770668774789,3.288,2125.5,2124.2,0.9748349]
["bitfinex","ETHUSD",1770668775101,1.17608317,2125.7,2124.2,0.9748349]
["bitfinex","ETHUSD",1770668775298,1.17608317,2125.7,2124.4,0.9748349]
["bitfinex","ETHUSD",1770668776784,1.17608317,2125.7,2124.6,0.001]
["bitfinex","ETHUSD",1770668777185,1.17608317,2125.7,2124.6,0.9758349]
["bitfinex","ETHUSD",1770668777407,1.17608317,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668778984,2.13434075,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668779195,1.95975284,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770668779511,3.14736668,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770668779806,1.17623655,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770668780604,4.70439945,2125.7,2124.6,0.001]
["bitfinex","ETHUSD",1770668780786,1.00247455,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770668781113,1.00264902,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770668781281,1.98822443,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1770668781484,2.17898099,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770668781704,1.17630452,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1770668783717,0.985503,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1770668784017,1.98898881,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770668784183,1.00348581,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770668784726,1.00348581,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770668785720,1.17652595,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770668785923,1.0038195,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770668786122,1.17652595,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770668786426,1.0039412,2124.8,2124.4,0.001]
["bitfinex","ETHUSD",1770668786598,1.17652595,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770668786800,1.98940327,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770668787098,1.00390027,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668787336,1.00390027,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770668787524,0.985503,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770668787693,1.00377842,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668787894,4.70602608,2125.0,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668788125,1.00383543,2124.9,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668788290,1.00383543,2124.8,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668788490,4.70602608,2125.0,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668788813,1.00454702,2124.9,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668789021,1.00454702,2124.8,2123.9,0.92896497]
["bitfinex","ETHUSD",1770668789324,1.00454702,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770668789522,4.70602608,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770668789821,3.83299649,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770668789822,1.17658132,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668790028,1.00478742,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770668791493,1.17655343,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770668791798,1.00544925,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770668791990,1.00544925,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770668792190,1.17648717,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770668792388,1.00540675,2124.9,2124.2,0.92796497]
["bitfinex","ETHUSD",1770668792589,1.17830599,2125.3,2124.2,0.92796497]
["bitfinex","ETHUSD",1770668792792,1.99094401,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770668792993,1.00544101,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770668793198,0.985503,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770668793403,0.985503,2124.7,2123.5,0.001]
["bitfinex","ETHUSD",1770668793404,0.985503,2124.3,2123.5,0.001]
["bitfinex","ETHUSD",1770668793592,0.985503,2124.1,2123.3,0.001]
["bitfinex","ETHUSD",1770668793894,1.00544101,2124.0,2123.3,0.001]
["bitfinex","ETHUSD",1770668794094,1.17713532,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770668794294,1.004367,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1770668794520,1.17713532,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770668794695,1.00430615,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1770668794901,1.17713532,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770668794902,1.00430615,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770668795095,0.985503,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770668795294,1.00404226,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770668795623,0.985503,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770668795834,0.985503,2123.5,2122.3,4.71175463]
["bitfinex","ETHUSD",1770668795990,2.18068189,2123.4,2122.3,0.92796497]
["bitfinex","ETHUSD",1770668796190,1.17739567,2123.4,2122.3,0.92796497]
["bitfinex","ETHUSD",1770668796616,2.65652591,2123.8,2122.3,0.92796497]
["bitfinex","ETHUSD",1770668796824,0.985503,2123.6,2122.3,0.92796497]
["bitfinex","ETHUSD",1770668797124,0.985503,2123.4,2122.2,4.71208026]
["bitfinex","ETHUSD",1770668798111,1.17741251,2123.3,2122.1,2.10598777]
["bitfinex","ETHUSD",1770668798318,1.04181988,2122.9,2121.4,0.003]
["bitfinex","ETHUSD",1770668798509,1.04181988,2122.7,2121.7,1.17825709]
["bitfinex","ETHUSD",1770668798710,1.04181988,2122.5,2121.4,0.003]
["bitfinex","ETHUSD",1770668798929,0.985503,2122.2,2121.4,0.003]
["bitfinex","ETHUSD",1770668799129,0.985503,2122.2,2120.9,0.92796497]
["bitfinex","ETHUSD",1770668799130,0.985503,2122.0,2120.9,0.92796497]
["bitfinex","ETHUSD",1770668799343,0.985503,2122.0,2120.3,4.96206611]
["bitfinex","ETHUSD",1770668799344,0.985503,2121.7,2120.3,0.24592422]
["bitfinex","ETHUSD",1770668799631,0.18067215,2121.6,2120.7,1.17882393]
["bitfinex","ETHUSD",1770668799834,1.24881943,2122.0,2120.9,1.17873406]
["bitfinex","ETHUSD",1770668800004,3.29,2121.9,2120.7,2.106821]
["bitfinex","ETHUSD",1770668800418,3.29,2121.9,2120.7,0.92796497]
["bitfinex","ETHUSD",1770668800616,0.985503,2121.8,2120.6,1.17890895]
["bitfinex","ETHUSD",1770668800822,3.29,2121.9,2120.7,0.92796497]
["bitfinex","ETHUSD",1770668801234,1.17803267,2122.2,2121.2,10.54274063]
["bitfinex","ETHUSD",1770668801405,1.1778563,2122.5,2121.1,0.92796497]
["bitfinex","ETHUSD",1770668801705,1.04181988,2122.3,2120.7,0.92796497]
["bitfinex","ETHUSD",1770668802108,1.17818935,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770668802334,4.46918935,2121.9,2120.7,2.10681564]
["bitfinex","ETHUSD",1770668802631,0.05631688,2121.8,2120.7,2.10681516]
["bitfinex","ETHUSD",1770668802827,0.05631688,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770668803030,0.05631688,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770668803351,0.05631688,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770668803997,5.45469235,2121.9,2120.9,0.001]
["bitfinex","ETHUSD",1770668804732,4.46918935,2121.9,2120.9,0.001]
["bitfinex","ETHUSD",1770668804901,3.291,2121.9,2120.9,0.92896497]
["bitfinex","ETHUSD",1770668805099,1.1778563,2122.5,2120.9,0.92896497]
["bitfinex","ETHUSD",1770668805430,4.4698563,2122.5,2120.9,0.98528185]
["bitfinex","ETHUSD",1770668805940,3.292,2122.5,2121.2,0.92796497]
["bitfinex","ETHUSD",1770668806539,1.17791179,2122.4,2121.4,0.92796497]
["bitfinex","ETHUSD",1770668806712,0.985503,2122.9,2121.4,0.92796497]
["bitfinex","ETHUSD",1770668806713,4.46963436,2122.9,2121.4,0.92796497]
["bitfinex","ETHUSD",1770668809204,1.17763436,2122.9,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668809827,4.46961126,2123.0,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668810211,3.292,2123.0,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668810411,4.46958355,2123.0,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668810733,3.292,2123.0,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668811032,4.46959462,2123.0,2121.6,0.92796497]
["bitfinex","ETHUSD",1770668811432,4.46959462,2123.0,2121.8,1.01479948]
["bitfinex","ETHUSD",1770668811633,3.292,2123.0,2121.8,1.01479948]
["bitfinex","ETHUSD",1770668811834,1.17926034,2123.6,2122.1,1.07111636]
["bitfinex","ETHUSD",1770668812625,0.05631688,2123.5,2122.1,1.01479948]
["bitfinex","ETHUSD",1770668812810,1.17926034,2123.6,2122.1,1.01479948]
["bitfinex","ETHUSD",1770668813320,0.002,2123.6,2122.4,1.01479948]
["bitfinex","ETHUSD",1770668815434,0.002,2123.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1770668816534,0.002,2123.4,2122.6,1.01479948]
["bitfinex","ETHUSD",1770668817401,0.002,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1770668817639,10.59905751,2123.1,2121.5,0.001]
["bitfinex","ETHUSD",1770668817807,10.59905751,2123.1,2121.8,1.17924406]
["bitfinex","ETHUSD",1770668817808,0.05631688,2122.9,2121.8,1.17924406]
["bitfinex","ETHUSD",1770668818132,0.05631688,2122.9,2121.8,1.17923365]
["bitfinex","ETHUSD",1770668818318,3.292,2123.0,2121.8,1.17923365]
["bitfinex","ETHUSD",1770668818522,1.05018574,2122.9,2121.8,0.001]
["bitfinex","ETHUSD",1770668818712,0.05631688,2122.9,2121.8,1.17924103]
["bitfinex","ETHUSD",1770668819130,0.05631688,2122.9,2121.8,1.17824253]
["bitfinex","ETHUSD",1770668819334,0.99444347,2122.8,2121.8,1.17824253]
["bitfinex","ETHUSD",1770668819531,1.17768984,2122.8,2121.8,1.17824341]
["bitfinex","ETHUSD",1770668819822,1.0735914,2122.7,2121.5,1.17940997]
["bitfinex","ETHUSD",1770668820214,1.17768984,2122.8,2121.8,1.17822318]
["bitfinex","ETHUSD",1770668821522,1.01727452,2122.6,2121.5,1.1793904]
["bitfinex","ETHUSD",1770668821842,4.76707625,2122.9,2121.6,1.17835532]
["bitfinex","ETHUSD",1770668821843,1.24380085,2122.8,2121.6,1.17835532]
["bitfinex","ETHUSD",1770668822143,2.23965804,2122.8,2121.6,1.17835067]
["bitfinex","ETHUSD",1770668822442,2.23965804,2122.7,2121.6,1.17835149]
["bitfinex","ETHUSD",1770668822743,0.99585719,2122.6,2121.6,1.17835149]
["bitfinex","ETHUSD",1770668822905,0.99585719,2122.5,2121.6,1.17835149]
["bitfinex","ETHUSD",1770668823105,1.24380085,2122.8,2121.6,1.17835149]
["bitfinex","ETHUSD",1770668823430,2.24059896,2122.8,2121.6,1.17835149]
["bitfinex","ETHUSD",1770668823616,1.17774532,2122.7,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668823945,0.99679811,2122.6,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668824239,1.17774532,2122.7,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668824240,0.99679811,2122.5,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668824460,2.42154617,2122.7,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668824609,0.99889473,2122.6,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668824933,0.99889473,2122.5,2121.5,5.72943149]
["bitfinex","ETHUSD",1770668825132,1.17774532,2122.7,2121.6,1.01479948]
["bitfinex","ETHUSD",1770668825318,3.42064031,2122.7,2121.6,1.01479948]
["bitfinex","ETHUSD",1770668825504,0.99909414,2122.6,2121.6,1.01479948]
["bitfinex","ETHUSD",1770668825710,1.1778563,2122.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1770668825910,0.99985702,2122.4,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668826140,1.1778563,2122.5,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668826315,1.00007931,2122.4,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668826508,1.1778563,2122.5,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668826832,1.00010998,2122.4,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668827029,1.1778563,2122.5,2121.6,1.17831673]
["bitfinex","ETHUSD",1770668827232,1.00025518,2122.4,2121.7,1.01479948]
["bitfinex","ETHUSD",1770668827417,1.17772871,2122.8,2121.7,1.01479948]
["bitfinex","ETHUSD",1770668827736,1.00051701,2122.7,2121.7,1.01479948]
["bitfinex","ETHUSD",1770668827936,1.17772871,2122.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770668828137,1.0025271,2122.7,2121.8,2.19304436]
["bitfinex","ETHUSD",1770668828348,0.002,2122.7,2121.9,1.01479948]
["bitfinex","ETHUSD",1770668828517,0.002,2122.7,2121.8,1.17824488]
["bitfinex","ETHUSD",1770668829023,0.002,2122.7,2121.8,2.19304436]
["bitfinex","ETHUSD",1770668830027,0.002,2122.7,2121.9,1.01479948]
["bitfinex","ETHUSD",1770668832222,0.002,2122.7,2122.1,1.01479948]
["bitfinex","ETHUSD",1770668834322,0.002,2122.7,2122.3,1.01479948]
["bitfinex","ETHUSD",1770668834644,0.002,2122.7,2122.4,1.01479948]
["bitfinex","ETHUSD",1770668835351,0.002,2122.9,2122.4,1.01479948]
["bitfinex","ETHUSD",1770668836336,0.002,2123.4,2122.6,1.01479948]
["bitfinex","ETHUSD",1770668838471,0.002,2123.4,2122.7,1.17774532]
["bitfinex","ETHUSD",1770668839654,0.002,2123.4,2122.5,1.17780837]
["bitfinex","ETHUSD",1770668839655,1.00179085,2123.3,2122.5,1.17780837]
["bitfinex","ETHUSD",1770668839856,0.002,2123.4,2122.5,1.1778245]
["bitfinex","ETHUSD",1770668840159,1.00175039,2123.3,2122.5,1.1778245]
["bitfinex","ETHUSD",1770668840356,0.002,2123.4,2122.6,1.17779919]
["bitfinex","ETHUSD",1770668840560,1.00901957,2123.1,2121.7,1.05701727]
["bitfinex","ETHUSD",1770668840736,2.25189724,2123.0,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668841063,1.00148897,2122.9,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668841232,1.00148897,2122.8,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668841432,1.25040827,2123.0,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668841667,1.0013373,2122.9,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668841865,1.0013373,2122.8,2122.1,1.17807523]
["bitfinex","ETHUSD",1770668842066,1.25040827,2123.0,2122.0,1.17811036]
["bitfinex","ETHUSD",1770668842270,1.00126105,2122.9,2122.0,1.17811675]
["bitfinex","ETHUSD",1770668842440,1.00126105,2122.8,2121.9,1.17815561]
["bitfinex","ETHUSD",1770668842636,1.17780081,2122.6,2121.9,1.17815561]
["bitfinex","ETHUSD",1770668842839,3.26032919,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770668843137,1.00090135,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770668843372,1.00090135,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770668843570,1.00090135,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770668843871,2.25942784,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770668844036,1.0005946,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770668844236,1.0005946,2122.3,2121.8,1.17822661]
["bitfinex","ETHUSD",1770668844569,2.42820908,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770668844733,1.00074055,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770668844929,1.00074055,2122.4,2121.7,1.17929834]
["bitfinex","ETHUSD",1770668845145,1.17780081,2122.6,2121.7,1.17929834]
["bitfinex","ETHUSD",1770668845365,1.00079215,2122.5,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668845665,1.17780081,2122.6,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668845874,1.00080986,2122.5,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668846034,2.42819848,2122.7,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668846241,1.00103584,2122.6,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668846569,1.17779021,2122.7,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668846754,2.1791155,2122.6,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668846933,1.17781921,2122.6,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668848658,4.71098657,2122.7,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668848866,1.00230834,2122.6,2121.7,2.23531561]
["bitfinex","ETHUSD",1770668849062,1.17774532,2122.7,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668849364,1.00254008,2122.6,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668849569,1.17774532,2122.7,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668849741,1.00255782,2122.6,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668849944,1.17774532,2122.7,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668850270,1.00254823,2122.6,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668850470,1.17774532,2122.7,2121.8,1.05601727]
["bitfinex","ETHUSD",1770668850670,1.1778563,2122.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1770668850851,1.17777452,2122.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1770668851051,1.00246153,2122.6,2121.9,1.17818935]
["bitfinex","ETHUSD",1770668851251,6.33,2123.1,2122.3,1.05601727]
["bitfinex","ETHUSD",1770668851452,0.002,2123.2,2122.4,1.05601727]
["bitfinex","ETHUSD",1770668852670,0.002,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770668852975,0.002,2123.2,2122.5,2.23387357]
["bitfinex","ETHUSD",1770668854674,0.002,2123.2,2122.6,1.05601727]
["bitfinex","ETHUSD",1770668855244,0.002,2123.2,2122.4,4.7114252]
["bitfinex","ETHUSD",1770668855643,0.002,2123.2,2122.4,5.76744247]
["bitfinex","ETHUSD",1770668857160,0.002,2123.2,2122.5,1.05601727]
["bitfinex","ETHUSD",1770668857875,0.002,2123.2,2122.4,4.7114252]
["bitfinex","ETHUSD",1770668858959,0.002,2123.2,2122.4,5.76744247]
["bitfinex","ETHUSD",1770668859158,0.002,2123.2,2122.5,1.05601727]
["bitfinex","ETHUSD",1770668859757,0.002,2123.2,2122.2,5.76808923]
["bitfinex","ETHUSD",1770668859962,1.01101957,2123.2,2122.1,4.47103435]
["bitfinex","ETHUSD",1770668861083,1.01101957,2123.2,2122.1,3.293]
["bitfinex","ETHUSD",1770668861084,2.186543,2123.1,2122.1,3.293]
["bitfinex","ETHUSD",1770668862480,1.00901957,2123.0,2122.1,3.293]
["bitfinex","ETHUSD",1770668863871,1.17763436,2122.9,2122.1,3.293]
["bitfinex","ETHUSD",1770668864189,2.18665393,2122.9,2122.1,3.293]
["bitfinex","ETHUSD",1770668864480,1.17763436,2122.9,2122.1,3.293]
["bitfinex","ETHUSD",1770668865682,0.002,2123.2,2122.2,1.05601727]
["bitfinex","ETHUSD",1770668865892,0.002,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1770668866054,0.002,2123.2,2122.3,2.23398456]
["bitfinex","ETHUSD",1770668867787,0.002,2123.2,2122.4,1.05601727]
["bitfinex","ETHUSD",1770668867974,0.002,2123.2,2122.5,1.1778563]
["bitfinex","ETHUSD",1770668868175,1.01101957,2123.2,2122.3,1.17795895]
["bitfinex","ETHUSD",1770668868375,1.01101957,2123.2,2122.2,1.17799512]
["bitfinex","ETHUSD",1770668868776,1.01101957,2123.2,2122.3,1.17794262]
["bitfinex","ETHUSD",1770668869502,0.002,2123.2,2122.4,1.17790777]
["bitfinex","ETHUSD",1770668869791,0.002,2123.2,2122.4,1.17790228]
["bitfinex","ETHUSD",1770668870086,0.002,2123.2,2122.4,1.17791067]
["bitfinex","ETHUSD",1770668870656,0.002,2123.2,2122.2,4.71190893]
["bitfinex","ETHUSD",1770668871660,0.002,2123.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1770668871961,1.00182565,2123.2,2122.1,4.47103329]
["bitfinex","ETHUSD",1770668872182,1.00182565,2123.2,2122.1,1.17903329]
["bitfinex","ETHUSD",1770668872765,0.99982565,2123.0,2122.1,0.001]
["bitfinex","ETHUSD",1770668873481,0.05631688,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770668873681,0.99982565,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770668874976,1.17774532,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770668876608,1.17774532,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1770668878008,1.17957889,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770668878302,0.99982565,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770668880175,1.17768984,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770668880375,5.71058502,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770668880376,1.1776719,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770668880776,0.99982565,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770668882806,2.17757097,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770668883012,0.99982565,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770668883316,1.05614253,2122.2,2121.1,2.24263121]
["bitfinex","ETHUSD",1770668883476,0.05631688,2122.0,2121.1,1.06401898]
["bitfinex","ETHUSD",1770668883891,0.05631688,2122.0,2121.1,2.24264982]
["bitfinex","ETHUSD",1770668884289,0.05631688,2122.0,2121.1,1.06401898]
["bitfinex","ETHUSD",1770668884617,0.05631688,2122.0,2120.8,1.06401898]
["bitfinex","ETHUSD",1770668884793,1.17830041,2121.7,2120.9,1.17874294]
["bitfinex","ETHUSD",1770668885209,1.17830041,2121.7,2120.9,1.06401898]
["bitfinex","ETHUSD",1770668887898,4.71292094,2121.9,2120.9,2.2427158]
["bitfinex","ETHUSD",1770668888211,4.71292094,2121.9,2121.0,1.06401898]
["bitfinex","ETHUSD",1770668889497,4.71292094,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668890396,1.17818935,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668890397,1.05614253,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668890599,0.99982565,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668891317,6.33,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668892114,6.33,2122.0,2121.2,1.06501898]
["bitfinex","ETHUSD",1770668892419,7.50817863,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770668892605,7.50815206,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770668892919,7.50815206,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668893787,7.50815206,2122.0,2121.2,1.17957616]
["bitfinex","ETHUSD",1770668893985,7.50815206,2122.0,2121.3,1.06401898]
["bitfinex","ETHUSD",1770668894394,1.1780228,2122.2,2121.3,1.06401898]
["bitfinex","ETHUSD",1770668894590,1.1780228,2122.2,2121.4,2.24248603]
["bitfinex","ETHUSD",1770668897895,1.1780228,2122.2,2121.5,1.06401898]
["bitfinex","ETHUSD",1770668899992,1.23433968,2122.2,2121.3,1.02157706]
["bitfinex","ETHUSD",1770668900194,1.23433968,2122.2,2121.2,0.001]
["bitfinex","ETHUSD",1770668900195,0.05631688,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668900400,1.07040822,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668901023,3.293,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668901412,4.4197251,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668901924,1.17830041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668902524,1.00418266,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668902819,1.17830041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668903022,1.00417012,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668903204,1.17830041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668903205,2.24870863,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668903404,1.00439046,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668903717,4.47126543,2121.8,2121.2,1.02257706]
["bitfinex","ETHUSD",1770668903910,1.00453123,2121.7,2121.2,1.02257706]
["bitfinex","ETHUSD",1770668904220,1.00453123,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668904407,4.47126543,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668904607,1.0045882,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668904812,1.0045882,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668905025,4.47126543,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668905223,1.00478355,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668905402,1.00478355,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668905723,4.47126543,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668905925,1.00481611,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668906223,1.00481611,2121.6,2121.2,1.02257706]
["bitfinex","ETHUSD",1770668906417,1.0052398,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1770668906734,4.47126543,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668906938,1.00536489,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668907230,1.00536489,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668907420,1.00536489,2121.5,2121.2,0.001]
["bitfinex","ETHUSD",1770668907602,3.293,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668907799,1.00561262,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668907998,1.00561262,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668908196,4.47203157,2122.2,2121.3,1.02157706]
["bitfinex","ETHUSD",1770668910106,4.47203157,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770668911632,1.17774532,2122.7,2121.5,1.02157706]
["bitfinex","ETHUSD",1770668911834,4.47174532,2122.7,2121.5,1.02157706]
["bitfinex","ETHUSD",1770668912048,5.54215354,2122.7,2121.5,1.02157706]
["bitfinex","ETHUSD",1770668912215,5.54215354,2122.7,2121.7,1.02157706]
["bitfinex","ETHUSD",1770668914246,4.47174532,2122.7,2121.8,1.02157706]
["bitfinex","ETHUSD",1770668914446,1.07040822,2122.6,2121.6,1.17835427]
["bitfinex","ETHUSD",1770668914612,1.07040822,2122.6,2121.6,2.19993133]
["bitfinex","ETHUSD",1770668914812,1.07040822,2122.6,2121.7,1.17829632]
["bitfinex","ETHUSD",1770668915443,0.002,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1770668921243,0.002,2122.0,2121.6,1.02257706]
["bitfinex","ETHUSD",1770668922827,0.002,2122.0,2121.8,1.02157706]
["bitfinex","ETHUSD",1770668923235,0.002,2122.0,2121.6,1.17931994]
["bitfinex","ETHUSD",1770668923430,0.002,2122.0,2121.6,2.200897]
["bitfinex","ETHUSD",1770668923943,0.002,2122.0,2121.7,1.02157706]
["bitfinex","ETHUSD",1770668925332,0.002,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1770668928343,0.002,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1770668928561,0.002,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668928562,1.00565423,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668928854,1.00565423,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1770668929033,0.002,2122.0,2121.5,0.001]
["bitfinex","ETHUSD",1770668929349,2.18330958,2121.9,2121.5,0.003]
["bitfinex","ETHUSD",1770668929570,0.002,2122.0,2121.5,1.05472885]
["bitfinex","ETHUSD",1770668929755,1.00528479,2121.9,2121.5,1.05472885]
["bitfinex","ETHUSD",1770668929955,0.002,2122.0,2121.5,1.05472885]
["bitfinex","ETHUSD",1770668930160,1.18015168,2122.0,2121.5,1.05472885]
["bitfinex","ETHUSD",1770668930327,1.00547402,2121.9,2121.5,0.003]
["bitfinex","ETHUSD",1770668930525,1.00547402,2121.9,2121.3,1.17850675]
["bitfinex","ETHUSD",1770668930526,1.18015168,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668930720,1.0056752,2121.9,2121.2,1.17957126]
["bitfinex","ETHUSD",1770668930927,1.0056752,2121.8,2121.3,1.17852158]
["bitfinex","ETHUSD",1770668931220,1.18015168,2122.0,2121.3,1.17852158]
["bitfinex","ETHUSD",1770668931422,1.00579635,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668931731,1.00579635,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668931944,1.00579635,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668932267,0.002,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668932449,1.00597519,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668932639,1.00597519,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668932845,1.00597519,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668933154,1.00597519,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668933322,1.10766259,2122.0,2121.2,0.001]
["bitfinex","ETHUSD",1770668933323,1.17818935,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668933520,1.00638379,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668933724,1.00638379,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668933920,1.17818935,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668934149,1.00633817,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668934350,1.17818935,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668934351,1.00633817,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668934565,1.17818935,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668934764,1.0064718,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770668934930,1.0064718,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668935255,1.17818935,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668935446,1.17830041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668935955,1.00651339,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668936144,1.17830041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668936450,1.17818935,2121.9,2121.2,1.05272885]
["bitfinex","ETHUSD",1770668936750,1.00653053,2121.8,2121.2,1.05272885]
["bitfinex","ETHUSD",1770668936932,1.00653053,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770668937137,2.28385194,2121.9,2121.2,0.001]
["bitfinex","ETHUSD",1770668937138,1.00653053,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770668937456,1.17846705,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770668937633,1.00602956,2121.3,2120.7,3.293]
["bitfinex","ETHUSD",1770668937833,1.00602956,2121.2,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668938040,1.00602956,2121.1,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668938343,1.17846705,2121.4,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668938644,1.00481568,2121.3,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668938827,1.00481568,2121.2,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668939154,1.17846705,2121.4,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668939358,1.00487044,2121.3,2120.7,3.10992195]
["bitfinex","ETHUSD",1770668939525,2.1834486,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1770668939860,1.17857816,2121.2,2120.5,1.17896722]
["bitfinex","ETHUSD",1770668940736,1.10566259,2121.6,2120.6,1.05172885]
["bitfinex","ETHUSD",1770668940944,1.00445388,2121.5,2120.6,1.05172885]
["bitfinex","ETHUSD",1770668941178,1.17823307,2121.9,2120.6,1.05172885]
["bitfinex","ETHUSD",1770668941485,1.10566259,2121.7,2120.6,1.05172885]
["bitfinex","ETHUSD",1770668941641,1.10566259,2121.5,2120.6,1.17886979]
["bitfinex","ETHUSD",1770668941839,1.10566259,2121.3,2120.3,1.05172885]
["bitfinex","ETHUSD",1770668942106,1.0043074,2121.2,2120.4,1.17900749]
["bitfinex","ETHUSD",1770668942266,1.0043074,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770668942565,1.10566259,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770668942745,1.00381183,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770668942938,1.00381183,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770668943137,4.39966259,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770668943370,1.0039118,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770668943561,1.0039118,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770668943868,1.17863372,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770668944666,1.17846705,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770668944838,1.00376322,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770668945039,1.00376322,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770668945238,1.10566259,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770668945465,1.0035345,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770668945667,1.0035345,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770668945872,1.17857816,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770668946051,1.00318207,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770668946370,1.17857816,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770668946570,1.17857816,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770668946571,1.10566259,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770668946773,2.10812378,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770668947071,1.00246119,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770668947372,4.71431265,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770668947373,1.17856187,2121.3,2120.5,1.05272885]
["bitfinex","ETHUSD",1770668947566,1.00194858,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770668947765,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770668947965,2.28435188,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770668948174,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770668948378,1.17868929,2121.0,2120.5,1.05272885]
["bitfinex","ETHUSD",1770668948780,2.34066876,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770668948981,1.00187168,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770668949189,2.34066876,2121.0,2119.2,1.05172885]
["bitfinex","ETHUSD",1770668949190,1.16197947,2120.6,2119.2,1.05172885]
["bitfinex","ETHUSD",1770668949361,2.10753427,2120.5,2119.5,1.17947831]
["bitfinex","ETHUSD",1770668949558,1.00187168,2120.4,2119.5,1.17947831]
["bitfinex","ETHUSD",1770668949755,1.17902282,2120.4,2119.6,4.71785922]
["bitfinex","ETHUSD",1770668949957,1.17902282,2120.4,2119.6,5.76958807]
["bitfinex","ETHUSD",1770668950285,4.71501453,2120.9,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668950487,1.0002092,2120.8,2119.9,1.05172885]
["bitfinex","ETHUSD",1770668950782,5.82067712,2120.9,2119.9,1.05172885]
["bitfinex","ETHUSD",1770668950968,2.10585753,2120.8,2119.6,5.76958807]
["bitfinex","ETHUSD",1770668951160,2.10585753,2120.7,2119.6,5.76958807]
["bitfinex","ETHUSD",1770668951482,1.10566259,2120.7,2119.6,5.76958807]
["bitfinex","ETHUSD",1770668951665,0.99963677,2120.6,2119.6,2.23119667]
["bitfinex","ETHUSD",1770668951982,1.17891162,2120.6,2119.6,2.23119667]
["bitfinex","ETHUSD",1770668952156,1.17891162,2120.6,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668952352,1.10566259,2120.4,2119.5,1.05172885]
["bitfinex","ETHUSD",1770668952556,1.10566259,2120.4,2119.4,4.64443815]
["bitfinex","ETHUSD",1770668952764,4.40066259,2120.4,2119.4,1.22261885]
["bitfinex","ETHUSD",1770668953054,2.28457421,2120.6,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668953254,0.99938262,2120.5,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668953451,1.17891162,2120.6,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668953682,0.99904437,2120.5,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668953990,1.17891162,2120.6,2119.8,1.17935654]
["bitfinex","ETHUSD",1770668954160,0.9990399,2120.5,2119.7,2.2310963]
["bitfinex","ETHUSD",1770668954486,1.17891162,2120.6,2119.7,1.1794121]
["bitfinex","ETHUSD",1770668954783,0.99895429,2120.5,2119.6,1.17942483]
["bitfinex","ETHUSD",1770668954951,2.28457421,2120.6,2119.6,2.23116015]
["bitfinex","ETHUSD",1770668955156,0.99893802,2120.5,2119.6,2.23116015]
["bitfinex","ETHUSD",1770668955356,2.28457421,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770668955555,0.99891236,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770668955868,2.28457421,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770668957110,1.10566259,2120.4,2119.4,0.17089]
["bitfinex","ETHUSD",1770668957275,1.17891162,2120.6,2119.6,1.05172885]
["bitfinex","ETHUSD",1770668957276,2.28457421,2120.6,2119.6,1.05172885]
["bitfinex","ETHUSD",1770668957584,2.1049723,2120.5,2119.6,2.23119584]
["bitfinex","ETHUSD",1770668957788,0.99930971,2120.4,2119.6,2.23119584]
["bitfinex","ETHUSD",1770668957968,1.17907843,2120.3,2119.6,1.05172885]
["bitfinex","ETHUSD",1770668958164,1.17907843,2120.3,2119.6,2.23118265]
["bitfinex","ETHUSD",1770668958586,1.17891162,2120.6,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668959691,3.295,2120.7,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668959989,1.18077868,2120.9,2119.7,1.05172885]
["bitfinex","ETHUSD",1770668960189,0.002,2120.9,2119.9,1.07455164]
["bitfinex","ETHUSD",1770668960365,0.99994486,2120.8,2119.9,1.07455164]
["bitfinex","ETHUSD",1770668960686,0.002,2120.9,2119.9,1.07455164]
["bitfinex","ETHUSD",1770668962082,0.002,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1770668962295,0.002,2120.9,2120.1,1.07455164]
["bitfinex","ETHUSD",1770668964194,0.002,2120.9,2120.2,2.25368568]
["bitfinex","ETHUSD",1770668964791,1.0012163,2120.8,2120.1,2.25372176]
["bitfinex","ETHUSD",1770668964978,0.002,2120.9,2120.1,2.25372176]
["bitfinex","ETHUSD",1770668965180,0.002,2120.9,2120.2,1.07455164]
["bitfinex","ETHUSD",1770668965678,0.002,2120.9,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668966069,1.18074487,2120.9,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668966269,1.00236704,2120.8,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668966493,1.18074487,2120.9,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668966670,1.00241434,2120.8,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668966868,1.18074487,2120.9,2120.1,1.17917012]
["bitfinex","ETHUSD",1770668967177,1.18074487,2120.9,2120.1,2.25372176]
["bitfinex","ETHUSD",1770668967178,1.00259597,2120.8,2120.1,2.25372176]
["bitfinex","ETHUSD",1770668967369,1.18074487,2120.9,2120.1,2.25372176]
["bitfinex","ETHUSD",1770668967566,1.00287949,2120.8,2120.2,1.07455164]
["bitfinex","ETHUSD",1770668967762,0.002,2120.9,2120.2,1.07455164]
["bitfinex","ETHUSD",1770668968205,0.002,2120.9,2120.3,2.25363007]
["bitfinex","ETHUSD",1770668969403,0.002,2120.6,2120.3,2.25363007]
["bitfinex","ETHUSD",1770668969605,0.002,2120.9,2120.3,2.25363007]
["bitfinex","ETHUSD",1770668969805,0.002,2120.8,2120.3,2.25363007]
["bitfinex","ETHUSD",1770668970294,0.002,2120.8,2120.1,1.17915857]
["bitfinex","ETHUSD",1770668970669,0.002,2120.8,2120.2,1.07455164]
["bitfinex","ETHUSD",1770668972413,0.002,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1770668972794,0.002,2120.8,2120.3,2.25363007]
["bitfinex","ETHUSD",1770668974410,0.002,2120.8,2120.2,1.17910824]
["bitfinex","ETHUSD",1770668975099,0.002,2120.8,2120.3,1.17907482]
["bitfinex","ETHUSD",1770668975513,0.002,2120.8,2120.4,1.07455164]
["bitfinex","ETHUSD",1770668976112,0.002,2120.9,2120.4,1.07455164]
["bitfinex","ETHUSD",1770668976113,0.002,2121.1,2120.4,1.07455164]
["bitfinex","ETHUSD",1770668976314,1.05182091,2121.7,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668976315,1.17830041,2121.7,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668976515,1.00498805,2121.6,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668976687,1.00498805,2121.5,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668977018,1.00498805,2121.4,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668977191,1.00498805,2121.3,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668977516,1.00443425,2121.2,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668977691,1.05182091,2121.6,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668977892,1.00446439,2121.5,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668978087,1.05182091,2121.6,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668978088,1.00446439,2121.4,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668978288,1.00446439,2121.3,2120.6,1.07455164]
["bitfinex","ETHUSD",1770668978595,4.71334022,2121.7,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668978807,1.00423671,2121.6,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668979000,1.00423671,2121.5,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668979206,4.71334022,2121.7,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668979497,1.00387113,2121.6,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668979817,1.00387113,2121.5,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668980020,1.00387113,2121.4,2120.8,1.07455164]
["bitfinex","ETHUSD",1770668980324,1.05182091,2121.6,2120.6,2.25342949]
["bitfinex","ETHUSD",1770668980502,1.17846705,2121.4,2120.6,2.25342949]
["bitfinex","ETHUSD",1770668980822,1.17846705,2121.4,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668981509,1.00334865,2121.3,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668981821,1.00334865,2121.2,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668982015,1.17846705,2121.4,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668982215,1.00292678,2121.3,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668982419,2.18151324,2121.2,2120.5,1.07455164]
["bitfinex","ETHUSD",1770668982614,1.17858646,2121.2,2120.5,1.07455164]
["bitfinex","ETHUSD",1770668983127,0.002,2121.0,2120.5,1.07455164]
["bitfinex","ETHUSD",1770668983327,0.002,2121.0,2120.4,1.18002282]
["bitfinex","ETHUSD",1770668984420,0.002,2121.0,2120.4,2.25457446]
["bitfinex","ETHUSD",1770668984621,0.002,2121.0,2120.5,1.07455164]
["bitfinex","ETHUSD",1770668987230,0.002,2121.0,2120.6,2.25346326]
["bitfinex","ETHUSD",1770668988426,0.002,2121.0,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668988817,0.002,2121.2,2120.7,1.07455164]
["bitfinex","ETHUSD",1770668989125,1.1783947,2121.6,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668989321,1.00509771,2121.5,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668989520,1.00509771,2121.4,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668989700,1.00509771,2121.3,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668989902,1.1783947,2121.6,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668990103,1.0051014,2121.5,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668990302,1.0051014,2121.4,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668990503,1.0051014,2121.3,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668990730,1.1783947,2121.6,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668990936,1.00508063,2121.5,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668991231,1.00508063,2121.4,2120.8,2.25335209]
["bitfinex","ETHUSD",1770668991404,1.1783947,2121.6,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668991605,1.00512268,2121.5,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668991809,1.00512268,2121.4,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668992005,1.1783947,2121.6,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668992204,1.00523465,2121.5,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668992405,1.00523465,2121.4,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668992604,1.1783947,2121.6,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668992807,1.00515513,2121.5,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668993005,1.00515513,2121.4,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668993236,1.1783947,2121.6,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668993534,1.00508351,2121.5,2120.9,1.09307216]
["bitfinex","ETHUSD",1770668993734,1.00508351,2121.4,2121.0,1.17868929]
["bitfinex","ETHUSD",1770668993936,1.1783947,2121.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1770668994232,7.38382091,2121.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1770668994233,1.00508345,2121.5,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668994422,1.18027015,2121.8,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668994625,1.00509699,2121.7,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668994937,1.00509699,2121.6,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668995229,1.18027015,2121.8,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668995436,1.00503116,2121.7,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668995627,1.00503116,2121.6,2121.1,1.09307216]
["bitfinex","ETHUSD",1770668995822,0.002,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770668996138,0.002,2121.3,2121.2,2.27165032]
["bitfinex","ETHUSD",1770668996514,0.002,2121.3,2121.1,1.17858896]
["bitfinex","ETHUSD",1770668998833,0.002,2121.3,2121.0,4.7147221]
["bitfinex","ETHUSD",1770668999737,0.002,2121.3,2121.0,5.80779426]
["bitfinex","ETHUSD",1770668999937,0.002,2121.3,2121.1,1.09307216]
["bitfinex","ETHUSD",1770669000144,0.002,2121.3,2121.0,5.80779426]
["bitfinex","ETHUSD",1770669000464,0.002,2121.3,2120.6,8.01062736]
["bitfinex","ETHUSD",1770669000465,1.00539271,2121.2,2120.6,8.01062736]
["bitfinex","ETHUSD",1770669000637,0.002,2121.3,2120.9,2.27181664]
["bitfinex","ETHUSD",1770669001220,0.002,2121.3,2120.9,1.17874448]
["bitfinex","ETHUSD",1770669001521,2.07760142,2121.2,2120.6,1.17890124]
["bitfinex","ETHUSD",1770669001706,1.00556085,2121.1,2120.6,1.17890999]
["bitfinex","ETHUSD",1770669001914,1.07204057,2121.2,2120.6,1.17890999]
["bitfinex","ETHUSD",1770669002160,1.004765,2121.1,2120.4,5.5670493]
["bitfinex","ETHUSD",1770669002347,1.004765,2121.0,2120.4,5.5670493]
["bitfinex","ETHUSD",1770669002675,1.00476125,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770669002815,1.17891162,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770669003612,1.00422447,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770669003843,2.25095219,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770669004151,1.00421596,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770669004320,2.25095219,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770669004836,1.17902282,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770669006520,5.78780215,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770669006918,1.07204057,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770669007175,4.71609686,2121.3,2120.4,8.01062736]
["bitfinex","ETHUSD",1770669007176,2.25067429,2121.2,2120.4,8.01062736]
["bitfinex","ETHUSD",1770669007323,1.00307417,2121.1,2120.4,9.10369952]
["bitfinex","ETHUSD",1770669007655,1.18056604,2121.3,2120.4,1.09307216]
["bitfinex","ETHUSD",1770669007857,1.00311546,2121.2,2120.4,1.09307216]
["bitfinex","ETHUSD",1770669008016,1.00311546,2121.1,2120.4,1.09307216]
["bitfinex","ETHUSD",1770669008217,0.002,2121.1,2120.4,1.09307216]
["bitfinex","ETHUSD",1770669008917,0.002,2121.1,2120.5,2.27203938]
["bitfinex","ETHUSD",1770669009117,0.002,2121.1,2120.6,1.09307216]
["bitfinex","ETHUSD",1770669009552,0.002,2121.3,2120.8,1.09307216]
["bitfinex","ETHUSD",1770669010417,0.002,2121.3,2120.7,3.295]
["bitfinex","ETHUSD",1770669011015,0.002,2121.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669011219,0.002,2121.3,2120.8,2.27187261]
["bitfinex","ETHUSD",1770669011416,1.07404057,2121.3,2120.3,4.38907216]
["bitfinex","ETHUSD",1770669011653,1.07404057,2121.3,2120.6,1.17888024]
["bitfinex","ETHUSD",1770669011815,1.07404057,2121.3,2120.7,1.17885005]
["bitfinex","ETHUSD",1770669012321,1.07404057,2121.3,2120.6,1.17886653]
["bitfinex","ETHUSD",1770669012524,0.002,2121.3,2120.7,2.27192207]
["bitfinex","ETHUSD",1770669015936,0.002,2121.3,2120.7,1.17884991]
["bitfinex","ETHUSD",1770669016116,0.002,2121.3,2120.8,1.09307216]
["bitfinex","ETHUSD",1770669016316,0.002,2121.3,2120.9,1.09307216]
["bitfinex","ETHUSD",1770669017159,0.002,2121.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1770669017361,0.002,2121.5,2121.0,1.17868929]
["bitfinex","ETHUSD",1770669018956,0.002,2121.5,2121.0,2.27176145]
["bitfinex","ETHUSD",1770669019251,0.002,2122.0,2121.3,1.09307216]
["bitfinex","ETHUSD",1770669019450,1.18016307,2122.0,2121.3,3.295]
["bitfinex","ETHUSD",1770669019653,0.002,2122.0,2121.3,3.295]
["bitfinex","ETHUSD",1770669019860,0.002,2122.0,2121.3,4.27819332]
["bitfinex","ETHUSD",1770669020226,1.18014431,2122.0,2121.3,3.295]
["bitfinex","ETHUSD",1770669020540,0.002,2122.0,2121.3,3.295]
["bitfinex","ETHUSD",1770669020933,0.002,2122.0,2121.3,4.27819332]
["bitfinex","ETHUSD",1770669021242,0.002,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770669021243,0.002,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1770669021556,0.002,2121.8,2121.3,4.47348789]
["bitfinex","ETHUSD",1770669021754,0.002,2121.8,2121.3,3.295]
["bitfinex","ETHUSD",1770669021932,0.002,2121.8,2121.2,1.17857498]
["bitfinex","ETHUSD",1770669022255,1.00828884,2121.8,2121.2,1.17857787]
["bitfinex","ETHUSD",1770669023232,2.18655387,2121.8,2120.9,2.16193819]
["bitfinex","ETHUSD",1770669023832,1.00828884,2121.8,2120.9,2.16193819]
["bitfinex","ETHUSD",1770669024163,0.002,2121.8,2121.0,0.98319332]
["bitfinex","ETHUSD",1770669025265,2.18654301,2121.8,2120.9,2.16193819]
["bitfinex","ETHUSD",1770669026953,1.18025417,2121.8,2120.9,1.17874487]
["bitfinex","ETHUSD",1770669027164,0.002,2122.0,2120.9,2.16193819]
["bitfinex","ETHUSD",1770669027459,0.002,2122.0,2121.2,0.98319332]
["bitfinex","ETHUSD",1770669027842,0.002,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770669028040,0.002,2122.0,2121.3,2.16171592]
["bitfinex","ETHUSD",1770669028240,0.002,2122.0,2121.4,0.98319332]
["bitfinex","ETHUSD",1770669028845,0.002,2122.0,2121.3,1.1785226]
["bitfinex","ETHUSD",1770669030165,0.002,2122.0,2121.2,0.98319332]
["bitfinex","ETHUSD",1770669030472,0.002,2122.0,2121.2,1.17856163]
["bitfinex","ETHUSD",1770669030473,1.00828884,2122.0,2121.2,1.17856163]
["bitfinex","ETHUSD",1770669031245,0.002,2122.4,2121.4,0.98319332]
["bitfinex","ETHUSD",1770669031637,1.00828884,2122.4,2121.4,0.98319332]
["bitfinex","ETHUSD",1770669031836,2.18620937,2122.4,2121.5,1.1784115]
["bitfinex","ETHUSD",1770669032035,1.00828884,2122.4,2121.6,3.294]
["bitfinex","ETHUSD",1770669033878,1.00828884,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1770669034061,2.18620249,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1770669034267,0.002,2122.0,2121.6,4.47232385]
["bitfinex","ETHUSD",1770669036754,1.00828884,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1770669036954,0.002,2122.0,2121.6,1.17833926]
["bitfinex","ETHUSD",1770669037474,0.002,2122.0,2121.5,1.17836712]
["bitfinex","ETHUSD",1770669037650,0.002,2122.0,2121.6,1.17833822]
["bitfinex","ETHUSD",1770669038450,0.002,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1770669040094,0.002,2122.4,2121.5,0.98319332]
["bitfinex","ETHUSD",1770669040890,0.002,2122.4,2121.7,0.98319332]
["bitfinex","ETHUSD",1770669041056,0.002,2122.4,2121.9,0.98319332]
["bitfinex","ETHUSD",1770669043060,0.002,2122.4,2122.0,2.16132715]
["bitfinex","ETHUSD",1770669043387,0.002,2122.9,2122.0,2.16132715]
["bitfinex","ETHUSD",1770669043872,0.002,2122.9,2122.1,0.98319332]
["bitfinex","ETHUSD",1770669045861,0.002,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1770669046066,1.00628884,2122.8,2122.1,1.17804989]
["bitfinex","ETHUSD",1770669046465,0.002,2122.4,2122.1,1.17804989]
["bitfinex","ETHUSD",1770669048087,0.002,2122.4,2121.8,4.71397925]
["bitfinex","ETHUSD",1770669048871,0.002,2122.4,2121.9,0.98319332]
["bitfinex","ETHUSD",1770669049258,0.002,2122.9,2121.9,0.98319332]
["bitfinex","ETHUSD",1770669050390,0.002,2122.9,2122.0,2.15925281]
["bitfinex","ETHUSD",1770669051366,0.002,2122.9,2122.1,0.98111898]
["bitfinex","ETHUSD",1770669052186,0.002,2122.9,2122.2,1.1780228]
["bitfinex","ETHUSD",1770669054764,0.002,2122.9,2122.2,2.15914178]
["bitfinex","ETHUSD",1770669055377,0.002,2122.9,2122.2,5.45214178]
["bitfinex","ETHUSD",1770669055580,0.002,2123.2,2122.5,0.98111898]
["bitfinex","ETHUSD",1770669055995,1.17947247,2123.2,2122.5,0.98111898]
["bitfinex","ETHUSD",1770669056160,2.20685709,2123.2,2122.4,3.292]
["bitfinex","ETHUSD",1770669056364,1.17757889,2123.0,2122.4,4.46989676]
["bitfinex","ETHUSD",1770669056558,1.02738462,2123.1,2122.4,4.46989676]
["bitfinex","ETHUSD",1770669056774,0.002,2123.2,2122.4,4.46989676]
["bitfinex","ETHUSD",1770669057374,0.002,2123.2,2122.4,5.45101574]
["bitfinex","ETHUSD",1770669057574,0.002,2123.2,2122.4,4.46989676]
["bitfinex","ETHUSD",1770669057575,2.20685916,2123.2,2122.4,4.46989676]
["bitfinex","ETHUSD",1770669058289,1.02738462,2123.1,2122.4,1.17789676]
["bitfinex","ETHUSD",1770669058489,2.20496351,2123.0,2122.3,1.17792816]
["bitfinex","ETHUSD",1770669059082,1.02738462,2122.9,2122.2,4.46999689]
["bitfinex","ETHUSD",1770669060104,1.02738462,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770669060309,1.02738462,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1770669060483,1.17791179,2122.4,2122.1,0.001]
["bitfinex","ETHUSD",1770669061214,1.02738462,2122.5,2122.1,0.001]
["bitfinex","ETHUSD",1770669061375,1.02738462,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770669061582,1.00339333,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770669061784,1.02738462,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770669061995,1.0035494,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770669062281,1.0035494,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1770669062683,2.18136945,2122.6,2122.1,0.001]
["bitfinex","ETHUSD",1770669062882,2.20516871,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770669063185,1.02738462,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669063382,2.03106953,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770669063575,1.02738462,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770669065128,1.17789696,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669065330,1.00340082,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770669065539,1.17789696,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669065693,1.00343559,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770669065888,1.17783351,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770669066089,1.00346075,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669066397,2.20517349,2122.7,2121.9,0.001]
["bitfinex","ETHUSD",1770669066615,1.00363556,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770669066802,2.20517349,2122.7,2121.9,0.001]
["bitfinex","ETHUSD",1770669067000,2.18166086,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770669067343,1.17780342,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770669067542,1.0042259,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669067740,1.17781953,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770669067915,2.03163984,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770669068114,1.02738462,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770669068316,1.02738462,2122.1,2121.5,1.17938796]
["bitfinex","ETHUSD",1770669068517,1.00425522,2122.0,2121.6,1.1783364]
["bitfinex","ETHUSD",1770669068752,2.20520415,2122.6,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669068939,1.00433137,2122.5,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669069144,1.00433137,2122.4,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669069344,2.18225049,2122.4,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669069656,2.20522591,2122.6,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669069819,1.00478361,2122.5,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669070020,1.00478361,2122.4,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669070246,2.20522591,2122.6,2121.7,1.1782909]
["bitfinex","ETHUSD",1770669070452,1.00489028,2122.5,2121.8,0.98111898]
["bitfinex","ETHUSD",1770669070758,1.17960499,2123.0,2121.8,0.98111898]
["bitfinex","ETHUSD",1770669070913,1.00496393,2122.9,2121.8,0.98111898]
["bitfinex","ETHUSD",1770669071251,1.00496393,2122.9,2121.9,2.15930833]
["bitfinex","ETHUSD",1770669071252,2.18268333,2122.8,2121.9,2.15930833]
["bitfinex","ETHUSD",1770669071560,1.17767527,2122.9,2121.9,2.15930833]
["bitfinex","ETHUSD",1770669071731,0.002,2122.2,2121.9,2.15930833]
["bitfinex","ETHUSD",1770669072055,0.002,2122.4,2122.0,0.98111898]
["bitfinex","ETHUSD",1770669072770,0.002,2122.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1770669073140,0.002,2122.4,2121.8,4.71375743]
["bitfinex","ETHUSD",1770669073341,0.002,2122.4,2121.8,1.17924488]
["bitfinex","ETHUSD",1770669073667,1.02938462,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669074074,1.0047032,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669074251,1.0047032,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669074450,1.02738462,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669074684,1.00450437,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770669074973,1.02738462,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669075157,1.17813383,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770669075857,1.17812372,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770669077972,4.71194804,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669078147,1.00335327,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669078348,1.00335327,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770669078544,4.71194804,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669078847,1.00314973,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669079064,4.71194804,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669079265,1.00304667,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669079474,4.71194804,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669079672,2.18102677,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669079877,5.74113965,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669080064,1.00300149,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669080248,2.20731993,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669080574,1.00297671,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669080772,2.20731993,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669081071,1.00298279,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669081276,2.20731993,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669081455,1.00292928,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669081657,2.20731993,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770669081846,2.18090647,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669082047,1.17797459,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770669082552,1.01820722,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770669082875,1.0745241,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1770669083175,1.01820722,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1770669083357,1.00272495,2121.7,2121.4,0.001]
["bitfinex","ETHUSD",1770669083669,1.01820722,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770669083670,1.00211926,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770669083869,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770669084178,2.19650763,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770669085481,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770669085647,2.01973074,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770669085982,1.01820722,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770669086148,1.01820722,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770669086475,1.1784115,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770669086476,2.01934402,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770669086781,1.1784115,2121.5,2120.3,0.001]
["bitfinex","ETHUSD",1770669086782,1.01820722,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669086985,1.00106123,2121.0,2120.3,1.18005737]
["bitfinex","ETHUSD",1770669087277,1.01820722,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669087857,1.17868929,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669088088,2.19689651,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669090086,4.47167712,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669090705,2.01710598,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669090857,1.01820722,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669091274,4.71475719,2121.4,2120.3,0.001]
["bitfinex","ETHUSD",1770669091275,1.17824488,2121.8,2120.3,0.001]
["bitfinex","ETHUSD",1770669091480,1.17823273,2121.9,2120.4,0.28988718]
["bitfinex","ETHUSD",1770669091991,1.18007831,2122.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669092202,0.99871619,2122.1,2120.9,0.2335703]
["bitfinex","ETHUSD",1770669092360,1.18007831,2122.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669093281,2.01706219,2122.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669093485,0.99885497,2122.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669093687,1.01820722,2122.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1770669093880,0.99883563,2122.0,2120.9,0.97169565]
["bitfinex","ETHUSD",1770669094062,1.17813383,2122.0,2121.0,1.17868929]
["bitfinex","ETHUSD",1770669094571,1.17813383,2122.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669094572,0.05631688,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1770669094773,5.31104096,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669095081,0.99838734,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669095282,4.31220722,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669095584,0.99795558,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770669095782,4.31220722,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770669095978,1.17874487,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770669096573,1.17874487,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770669098178,4.71495726,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770669100494,2.0713427,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770669100705,0.9968186,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770669101008,3.295,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1770669101580,1.17857816,2121.2,2120.3,0.001]
["bitfinex","ETHUSD",1770669101890,0.99727601,2121.1,2120.3,0.97269565]
["bitfinex","ETHUSD",1770669102078,1.17857816,2121.2,2120.3,0.97269565]
["bitfinex","ETHUSD",1770669102278,1.17857816,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770669102492,1.17824488,2121.8,2120.5,0.97169565]
["bitfinex","ETHUSD",1770669102698,0.002,2122.0,2120.7,0.97169565]
["bitfinex","ETHUSD",1770669102901,0.002,2122.0,2120.9,0.97169565]
["bitfinex","ETHUSD",1770669103097,0.002,2122.0,2121.1,0.97169565]
["bitfinex","ETHUSD",1770669103590,0.002,2122.2,2121.3,0.97169565]
["bitfinex","ETHUSD",1770669104590,0.002,2122.2,2121.5,0.97169565]
["bitfinex","ETHUSD",1770669106676,0.002,2122.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1770669107398,0.002,2122.2,2121.5,0.97169565]
["bitfinex","ETHUSD",1770669107606,0.002,2122.2,2121.5,1.17840708]
["bitfinex","ETHUSD",1770669108807,0.002,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770669109586,0.002,2122.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770669109976,0.002,2122.2,2121.5,1.02479871]
["bitfinex","ETHUSD",1770669110172,0.002,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770669110504,0.002,2122.2,2121.2,1.17854157]
["bitfinex","ETHUSD",1770669110505,1.05577242,2122.1,2121.2,1.17854157]
["bitfinex","ETHUSD",1770669110697,0.99945554,2122.0,2121.2,1.17854157]
["bitfinex","ETHUSD",1770669110903,1.17818935,2121.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770669111124,1.17810775,2122.1,2121.1,1.02479871]
["bitfinex","ETHUSD",1770669111910,2.01824332,2122.0,2120.9,1.17870644]
["bitfinex","ETHUSD",1770669112107,2.07451871,2121.9,2120.8,1.17875952]
["bitfinex","ETHUSD",1770669112311,0.99978022,2121.8,2120.8,1.17879971]
["bitfinex","ETHUSD",1770669112510,0.99978022,2121.8,2120.8,1.17879457]
["bitfinex","ETHUSD",1770669112807,1.23442463,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669112808,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669113107,0.99997156,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669113308,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669113495,0.99993331,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669113809,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669114014,0.99993468,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669114217,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669114411,0.9998959,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669114584,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669114926,0.99989699,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669115087,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669115287,1.00019769,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669115613,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669115817,1.0002065,2122.0,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669116010,1.17810775,2122.1,2121.1,2.20343243]
["bitfinex","ETHUSD",1770669118740,1.17810775,2122.1,2121.2,1.02479871]
["bitfinex","ETHUSD",1770669118936,3.296,2122.2,2121.2,1.02479871]
["bitfinex","ETHUSD",1770669119242,4.47402448,2122.2,2121.4,1.02479871]
["bitfinex","ETHUSD",1770669119919,1.18002448,2122.2,2121.4,1.02479871]
["bitfinex","ETHUSD",1770669120429,0.002,2122.2,2121.4,1.02479871]
["bitfinex","ETHUSD",1770669120637,0.002,2123.0,2121.8,1.25836901]
["bitfinex","ETHUSD",1770669120821,0.002,2123.2,2122.4,1.02479871]
["bitfinex","ETHUSD",1770669121020,0.002,2123.2,2122.4,4.31879871]
["bitfinex","ETHUSD",1770669121353,0.002,2123.2,2122.5,2.20265501]
["bitfinex","ETHUSD",1770669121516,0.002,2123.2,2122.6,1.02479871]
["bitfinex","ETHUSD",1770669122332,1.17720959,2123.7,2122.6,1.02479871]
["bitfinex","ETHUSD",1770669122333,0.002,2123.8,2123.1,1.02479871]
["bitfinex","ETHUSD",1770669122533,1.1789717,2124.1,2123.2,3.294]
["bitfinex","ETHUSD",1770669122935,0.002,2124.1,2123.2,3.294]
["bitfinex","ETHUSD",1770669123138,0.002,2124.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770669124030,1.07473849,2124.0,2123.1,1.17751023]
["bitfinex","ETHUSD",1770669124342,0.002,2124.1,2123.2,1.17746503]
["bitfinex","ETHUSD",1770669124527,0.002,2124.1,2122.8,1.02479871]
["bitfinex","ETHUSD",1770669124730,0.002,2124.1,2123.0,1.17757251]
["bitfinex","ETHUSD",1770669124911,0.002,2124.1,2123.1,1.17750044]
["bitfinex","ETHUSD",1770669125318,0.002,2124.1,2122.9,2.20243307]
["bitfinex","ETHUSD",1770669125518,0.002,2124.1,2123.0,1.02479871]
["bitfinex","ETHUSD",1770669126967,0.002,2124.1,2123.4,1.02479871]
["bitfinex","ETHUSD",1770669127118,0.002,2124.1,2123.1,3.293]
["bitfinex","ETHUSD",1770669127318,0.002,2124.1,2123.2,1.17746797]
["bitfinex","ETHUSD",1770669128946,0.002,2124.1,2123.2,2.20226668]
["bitfinex","ETHUSD",1770669129144,0.002,2124.1,2123.3,1.02479871]
["bitfinex","ETHUSD",1770669129314,0.002,2124.1,2123.5,1.02479871]
["bitfinex","ETHUSD",1770669132056,0.002,2124.1,2123.7,1.02479871]
["bitfinex","ETHUSD",1770669132255,0.002,2124.3,2123.7,1.02479871]
["bitfinex","ETHUSD",1770669134149,0.002,2124.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1770669134321,0.002,2124.3,2123.8,2.20193403]
["bitfinex","ETHUSD",1770669134322,0.002,2124.1,2123.8,2.20193403]
["bitfinex","ETHUSD",1770669134646,0.002,2124.3,2123.8,2.20193403]
["bitfinex","ETHUSD",1770669136727,0.002,2124.3,2123.9,1.02479871]
["bitfinex","ETHUSD",1770669137356,0.002,2124.7,2123.9,1.02479871]
["bitfinex","ETHUSD",1770669137526,0.002,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1770669137527,1.17836277,2125.2,2124.2,1.02479871]
["bitfinex","ETHUSD",1770669137725,2.19678438,2125.2,2123.9,1.02479871]
["bitfinex","ETHUSD",1770669138341,1.17836277,2125.2,2124.1,1.02479871]
["bitfinex","ETHUSD",1770669139129,0.002,2125.2,2124.1,1.02479871]
["bitfinex","ETHUSD",1770669139352,1.17836717,2125.2,2124.1,1.02479871]
["bitfinex","ETHUSD",1770669140438,0.002,2125.2,2124.3,0.95383881]
["bitfinex","ETHUSD",1770669140653,0.002,2125.2,2124.5,0.95383881]
["bitfinex","ETHUSD",1770669141248,0.002,2125.5,2124.9,0.95383881]
["bitfinex","ETHUSD",1770669141555,1.17797852,2125.9,2125.0,4.24383881]
["bitfinex","ETHUSD",1770669142457,0.002,2125.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770669144660,0.002,2125.9,2125.2,0.95383881]
["bitfinex","ETHUSD",1770669144866,5.63290879,2127.0,2125.4,0.95383881]
["bitfinex","ETHUSD",1770669145231,0.93144564,2126.9,2125.6,0.95383881]
["bitfinex","ETHUSD",1770669145456,0.93144564,2126.9,2125.7,3.289]
["bitfinex","ETHUSD",1770669145457,0.98776252,2126.9,2125.7,3.289]
["bitfinex","ETHUSD",1770669146352,0.98776252,2126.9,2125.0,4.76197779]
["bitfinex","ETHUSD",1770669146353,0.93144564,2126.2,2125.0,1.17646745]
["bitfinex","ETHUSD",1770669146551,2.16362442,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1770669146870,0.93144564,2126.0,2124.8,4.46553778]
["bitfinex","ETHUSD",1770669147236,0.98776252,2125.9,2124.8,4.46553778]
["bitfinex","ETHUSD",1770669147747,0.002,2125.7,2124.8,4.46553778]
["bitfinex","ETHUSD",1770669148134,0.93344564,2125.7,2124.8,3.289]
["bitfinex","ETHUSD",1770669148668,1.1761385,2125.6,2124.8,3.289]
["bitfinex","ETHUSD",1770669150344,0.93144564,2125.5,2124.8,3.289]
["bitfinex","ETHUSD",1770669150742,1.17624917,2125.4,2124.8,3.289]
["bitfinex","ETHUSD",1770669151354,1.17624917,2125.4,2124.8,4.46558118]
["bitfinex","ETHUSD",1770669151752,1.17624917,2125.4,2124.8,3.289]
["bitfinex","ETHUSD",1770669153375,0.93144564,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770669153871,0.93144564,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770669154076,0.99801144,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770669154373,1.9299845,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770669154559,0.93144564,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770669155357,1.1766367,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1770669155876,4.7060175,2125.0,2124.3,0.001]
["bitfinex","ETHUSD",1770669156041,1.17635987,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770669156244,4.76109201,2125.6,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669156245,1.1761385,2125.6,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669156465,0.99962987,2125.5,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669156677,0.99962987,2125.4,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669156845,0.99962987,2125.3,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669157045,1.1761385,2125.6,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669157255,0.9996716,2125.5,2124.3,0.95483881]
["bitfinex","ETHUSD",1770669157461,2.17596998,2125.4,2124.4,2.13064167]
["bitfinex","ETHUSD",1770669157656,1.17629838,2125.4,2124.4,2.13064167]
["bitfinex","ETHUSD",1770669158068,4.70466153,2125.6,2124.5,0.95383881]
["bitfinex","ETHUSD",1770669158280,1.00014612,2125.5,2124.5,0.95383881]
["bitfinex","ETHUSD",1770669158448,1.00014612,2125.4,2124.5,0.95383881]
["bitfinex","ETHUSD",1770669158775,1.17812448,2125.7,2124.5,0.95383881]
["bitfinex","ETHUSD",1770669159078,1.00072081,2125.6,2124.7,0.95383881]
["bitfinex","ETHUSD",1770669159377,1.17812448,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770669159751,1.17812448,2125.7,2124.8,2.13042013]
["bitfinex","ETHUSD",1770669161575,0.002,2125.7,2124.8,2.13042013]
["bitfinex","ETHUSD",1770669162275,0.002,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770669162658,1.93389763,2125.6,2124.6,1.17664441]
["bitfinex","ETHUSD",1770669162861,0.93144564,2125.4,2124.5,1.17772005]
["bitfinex","ETHUSD",1770669163060,1.00245199,2125.3,2124.6,1.17668714]
["bitfinex","ETHUSD",1770669163377,0.002,2125.7,2124.8,1.17657802]
["bitfinex","ETHUSD",1770669163580,1.0026481,2125.6,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669163748,1.0026481,2125.5,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669163952,0.002,2125.7,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669164278,1.00263838,2125.6,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669164484,1.00263838,2125.5,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669164671,1.00263838,2125.4,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669164856,0.002,2125.7,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669165051,1.002989,2125.6,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669165251,1.002989,2125.5,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669165483,1.002989,2125.4,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669165780,1.17812117,2125.7,2124.8,2.13041683]
["bitfinex","ETHUSD",1770669165967,0.002,2125.7,2125.0,0.95383881]
["bitfinex","ETHUSD",1770669166168,0.002,2125.9,2125.1,0.95383881]
["bitfinex","ETHUSD",1770669167856,0.002,2125.9,2125.2,1.17635987]
["bitfinex","ETHUSD",1770669168180,0.002,2125.9,2125.3,0.95383881]
["bitfinex","ETHUSD",1770669168896,3.6810249,2127.0,2125.6,0.95383881]
["bitfinex","ETHUSD",1770669169054,1.00504827,2126.7,2125.8,0.95383881]
["bitfinex","ETHUSD",1770669169256,1.17747594,2126.8,2125.8,0.95383881]
["bitfinex","ETHUSD",1770669169452,0.002,2126.8,2125.8,0.95383881]
["bitfinex","ETHUSD",1770669169790,0.002,2126.8,2126.0,0.92291702]
["bitfinex","ETHUSD",1770669169957,0.002,2126.8,2126.1,2.09877892]
["bitfinex","ETHUSD",1770669170355,0.002,2126.8,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669170667,1.17514336,2127.4,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669171154,4.70036037,2127.5,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669171351,1.00305952,2127.4,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669171582,1.17497767,2127.7,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669171752,1.00300328,2127.6,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669171956,0.002,2126.6,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669172180,0.002,2126.8,2126.4,0.92291702]
["bitfinex","ETHUSD",1770669172373,0.002,2126.8,2126.4,4.21091702]
["bitfinex","ETHUSD",1770669173085,1.17514336,2127.4,2126.4,4.21091702]
["bitfinex","ETHUSD",1770669173303,0.002,2127.7,2126.5,0.92291702]
["bitfinex","ETHUSD",1770669173477,0.002,2127.7,2126.9,0.92291702]
["bitfinex","ETHUSD",1770669173907,0.002,2127.7,2126.5,3.287]
["bitfinex","ETHUSD",1770669173908,2.18023751,2127.7,2126.5,3.287]
["bitfinex","ETHUSD",1770669174097,2.18023751,2127.7,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669174296,1.17701611,2127.7,2126.6,2.09850246]
["bitfinex","ETHUSD",1770669174493,0.002,2127.7,2126.7,0.92291702]
["bitfinex","ETHUSD",1770669175310,1.17698318,2127.7,2126.7,0.92291702]
["bitfinex","ETHUSD",1770669175634,1.05953828,2127.6,2126.5,4.46259916]
["bitfinex","ETHUSD",1770669176310,2.17830953,2127.5,2126.5,4.46259916]
["bitfinex","ETHUSD",1770669176711,1.05953828,2127.4,2126.5,3.287]
["bitfinex","ETHUSD",1770669176914,1.05953828,2127.4,2126.5,4.46262845]
["bitfinex","ETHUSD",1770669177120,0.002,2127.7,2126.6,0.92291702]
["bitfinex","ETHUSD",1770669177302,1.17697941,2127.7,2126.6,0.92291702]
["bitfinex","ETHUSD",1770669177943,1.17698002,2127.7,2126.6,0.92291702]
["bitfinex","ETHUSD",1770669178139,1.17698593,2127.7,2126.6,0.92291702]
["bitfinex","ETHUSD",1770669178339,1.17698593,2127.7,2126.7,2.09844718]
["bitfinex","ETHUSD",1770669178340,0.002,2127.7,2126.7,2.09844718]
["bitfinex","ETHUSD",1770669178640,0.002,2127.7,2126.8,0.92291702]
["bitfinex","ETHUSD",1770669179925,0.002,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770669180246,1.0052214,2127.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770669181343,1.05953828,2127.5,2126.6,1.17558464]
["bitfinex","ETHUSD",1770669181548,1.05953828,2127.5,2126.7,1.175527]
["bitfinex","ETHUSD",1770669181724,0.002,2127.7,2126.7,1.175527]
["bitfinex","ETHUSD",1770669182326,0.002,2127.7,2126.6,4.70233948]
["bitfinex","ETHUSD",1770669183221,0.002,2127.7,2126.6,5.6252565]
["bitfinex","ETHUSD",1770669184749,0.002,2127.7,2126.7,0.92291702]
["bitfinex","ETHUSD",1770669184923,0.002,2127.5,2126.7,0.92291702]
["bitfinex","ETHUSD",1770669186054,0.002,2127.5,2126.6,4.70233948]
["bitfinex","ETHUSD",1770669187466,1.0032214,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770669187620,0.05631688,2127.3,2126.0,0.001]
["bitfinex","ETHUSD",1770669187621,1.0032214,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770669187820,0.05631688,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770669188052,1.0032214,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770669188551,0.05631688,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770669188552,1.0032214,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770669188928,1.17558544,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770669190157,1.17525385,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1770669190366,2.00343505,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770669190529,1.00021365,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770669190852,1.17536436,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770669191054,4.46311419,2127.5,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669191230,1.00036946,2127.4,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669191557,5.46633559,2127.5,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669192024,4.46311419,2127.5,2126.2,0.92291702]
["bitfinex","ETHUSD",1770669192638,1.0032214,2127.3,2126.1,3.286]
["bitfinex","ETHUSD",1770669193352,1.05953828,2126.5,2126.0,0.001]
["bitfinex","ETHUSD",1770669193547,0.05631688,2126.3,2126.0,0.001]
["bitfinex","ETHUSD",1770669193746,0.05631688,2126.3,2125.2,1.17731183]
["bitfinex","ETHUSD",1770669194146,0.05631688,2126.3,2125.3,1.17627516]
["bitfinex","ETHUSD",1770669194870,0.05631688,2126.3,2125.4,1.17624811]
["bitfinex","ETHUSD",1770669195059,1.00324612,2126.2,2125.3,1.17627225]
["bitfinex","ETHUSD",1770669195261,1.00382379,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669195461,1.1758066,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770669195656,1.00380608,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669195869,1.1758066,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770669196076,2.06319199,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669196366,1.05953828,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669196671,1.00365371,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669196845,1.00365371,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1770669197165,1.05953828,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669197365,2.17801355,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669197569,1.00198571,2125.7,2125.2,0.001]
["bitfinex","ETHUSD",1770669197769,1.17602784,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669197770,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669197970,1.00198336,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669198173,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669198467,1.17602784,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770669198678,1.00203962,2125.7,2124.5,0.001]
["bitfinex","ETHUSD",1770669198845,1.17602784,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770669199172,0.93904506,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1770669199349,1.17624917,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1770669200374,1.05631825,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1770669200668,1.17624917,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1770669201083,1.17608317,2125.7,2124.5,0.97171575]
["bitfinex","ETHUSD",1770669201271,1.17608317,2125.7,2124.6,1.17669208]
["bitfinex","ETHUSD",1770669202480,1.17608317,2125.7,2124.5,1.17770725]
["bitfinex","ETHUSD",1770669202481,1.23240005,2125.7,2124.5,1.17770725]
["bitfinex","ETHUSD",1770669202852,4.46306546,2125.8,2124.6,0.97071575]
["bitfinex","ETHUSD",1770669203368,4.46306546,2125.8,2124.7,1.1766367]
["bitfinex","ETHUSD",1770669203564,4.46306546,2125.8,2124.8,0.97071575]
["bitfinex","ETHUSD",1770669203963,5.62461248,2126.4,2124.8,0.97071575]
["bitfinex","ETHUSD",1770669204186,0.05631688,2126.8,2125.3,0.2335703]
["bitfinex","ETHUSD",1770669204471,0.97812689,2127.0,2125.3,0.2335703]
["bitfinex","ETHUSD",1770669204472,5.67993968,2126.9,2125.5,0.97071575]
["bitfinex","ETHUSD",1770669204769,4.70181279,2126.9,2125.5,0.97071575]
["bitfinex","ETHUSD",1770669205571,4.70181279,2126.9,2125.6,2.14685425]
["bitfinex","ETHUSD",1770669205777,4.70181279,2126.9,2125.5,4.704554]
["bitfinex","ETHUSD",1770669205778,0.05631688,2126.7,2125.5,1.17619277]
["bitfinex","ETHUSD",1770669205959,4.75812967,2126.9,2125.6,0.97071575]
["bitfinex","ETHUSD",1770669206164,4.70181279,2126.9,2125.6,0.97071575]
["bitfinex","ETHUSD",1770669207866,4.70181279,2126.9,2125.7,2.14679892]
["bitfinex","ETHUSD",1770669209958,0.05631688,2126.5,2125.7,1.17606111]
["bitfinex","ETHUSD",1770669210275,0.002,2126.7,2125.7,1.17606111]
["bitfinex","ETHUSD",1770669210451,0.002,2126.7,2125.7,2.14677686]
["bitfinex","ETHUSD",1770669211104,0.002,2126.7,2125.9,0.2335703]
["bitfinex","ETHUSD",1770669211264,0.002,2126.9,2126.1,0.97071575]
["bitfinex","ETHUSD",1770669211869,0.002,2126.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1770669212174,0.002,2126.9,2126.2,0.97071575]
["bitfinex","ETHUSD",1770669213961,0.002,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669216677,0.002,2126.9,2125.9,1.17595046]
["bitfinex","ETHUSD",1770669216678,0.05631688,2126.8,2125.9,1.17595046]
["bitfinex","ETHUSD",1770669217253,0.05631688,2126.6,2125.7,1.17604256]
["bitfinex","ETHUSD",1770669217565,0.97812689,2126.6,2125.7,1.17606773]
["bitfinex","ETHUSD",1770669217767,1.00343783,2126.5,2125.7,1.17606773]
["bitfinex","ETHUSD",1770669217962,0.97812689,2126.6,2125.6,1.17609665]
["bitfinex","ETHUSD",1770669218162,1.17569601,2126.4,2125.6,1.17609665]
["bitfinex","ETHUSD",1770669219062,1.23201289,2126.4,2125.5,4.46216492]
["bitfinex","ETHUSD",1770669219381,0.92181001,2126.3,2125.2,1.17632495]
["bitfinex","ETHUSD",1770669219684,1.17569601,2126.4,2125.5,1.17619105]
["bitfinex","ETHUSD",1770669219978,1.00384708,2126.3,2125.3,4.70509695]
["bitfinex","ETHUSD",1770669220182,4.70278404,2126.5,2125.1,4.25671575]
["bitfinex","ETHUSD",1770669220385,1.00385766,2126.4,2125.1,4.25671575]
["bitfinex","ETHUSD",1770669220582,1.00385766,2126.3,2125.1,4.25671575]
["bitfinex","ETHUSD",1770669220891,4.70278404,2126.5,2125.2,0.97071575]
["bitfinex","ETHUSD",1770669221192,1.00399422,2126.4,2125.2,0.97071575]
["bitfinex","ETHUSD",1770669221480,6.36661797,2126.7,2125.3,0.2335703]
["bitfinex","ETHUSD",1770669221481,1.00399422,2126.3,2125.3,0.2335703]
["bitfinex","ETHUSD",1770669221673,4.70212065,2126.8,2125.4,0.97071575]
["bitfinex","ETHUSD",1770669221862,1.00412553,2126.7,2125.4,0.97071575]
["bitfinex","ETHUSD",1770669222064,1.00412553,2126.6,2125.4,0.97071575]
["bitfinex","ETHUSD",1770669222390,1.00412553,2126.6,2125.5,1.17619383]
["bitfinex","ETHUSD",1770669222391,1.17564072,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1770669222687,1.17564072,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770669222867,4.70212065,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770669222868,1.17547489,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770669223188,1.00624478,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770669223393,1.00424478,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770669224370,2.17985717,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770669224588,1.17561239,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770669225086,1.00412199,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770669225393,2.72491608,2126.4,2125.5,0.001]
["bitfinex","ETHUSD",1770669225580,0.05631688,2126.0,2125.5,0.001]
["bitfinex","ETHUSD",1770669225755,1.00412199,2125.9,2125.5,0.001]
["bitfinex","ETHUSD",1770669225958,1.06043887,2125.8,2124.9,1.17648145]
["bitfinex","ETHUSD",1770669226164,1.00412199,2125.7,2124.9,1.17648145]
["bitfinex","ETHUSD",1770669226353,1.17597252,2125.9,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669226570,1.92575848,2125.8,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669226767,1.00394847,2125.7,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669226986,1.00394847,2125.6,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669227183,0.92181001,2125.7,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669227386,1.00391563,2125.6,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669227554,1.17597252,2125.9,2124.7,1.1776367]
["bitfinex","ETHUSD",1770669227892,1.00392638,2125.8,2124.8,0.97071575]
["bitfinex","ETHUSD",1770669228183,1.00392638,2125.7,2124.8,0.97071575]
["bitfinex","ETHUSD",1770669228375,1.17608317,2125.7,2124.9,1.17652595]
["bitfinex","ETHUSD",1770669229284,1.17608317,2125.7,2124.8,1.17653912]
["bitfinex","ETHUSD",1770669230186,1.00477031,2125.6,2124.8,1.17653912]
["bitfinex","ETHUSD",1770669230391,0.98943812,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770669230569,1.99413498,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770669230769,1.00469686,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770669231069,1.00469686,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770669231285,0.05631688,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770669231599,1.00529887,2125.5,2124.7,0.001]
["bitfinex","ETHUSD",1770669231902,1.00529887,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770669232065,4.70433269,2125.9,2124.7,0.92284978]
["bitfinex","ETHUSD",1770669232269,1.00519384,2125.8,2124.7,0.92284978]
["bitfinex","ETHUSD",1770669232599,2.18131524,2125.7,2124.8,1.17658132]
["bitfinex","ETHUSD",1770669232798,1.00519384,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1770669233597,4.70389011,2126.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770669233766,1.00533542,2125.9,2124.9,0.92184978]
["bitfinex","ETHUSD",1770669233972,1.00533542,2125.8,2124.9,0.92184978]
["bitfinex","ETHUSD",1770669234167,4.70389011,2126.0,2124.9,0.92184978]
["bitfinex","ETHUSD",1770669234482,1.00522203,2125.9,2124.9,0.92184978]
["bitfinex","ETHUSD",1770669234672,2.18129927,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1770669234870,7.20264169,2126.3,2125.0,1.17647058]
["bitfinex","ETHUSD",1770669234871,1.17569613,2126.4,2125.1,0.92184978]
["bitfinex","ETHUSD",1770669235079,1.0055298,2126.3,2125.2,0.92184978]
["bitfinex","ETHUSD",1770669235278,1.0055298,2126.2,2125.2,0.92184978]
["bitfinex","ETHUSD",1770669235492,1.17569613,2126.4,2125.2,0.92184978]
["bitfinex","ETHUSD",1770669235795,1.00561146,2126.3,2125.2,0.92184978]
["bitfinex","ETHUSD",1770669236096,0.002,2125.7,2125.2,0.92184978]
["bitfinex","ETHUSD",1770669236971,0.002,2125.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1770669238399,0.002,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1770669238775,0.002,2125.9,2125.3,2.0981543]
["bitfinex","ETHUSD",1770669239190,0.002,2125.9,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669240195,1.17753407,2126.7,2125.6,0.92184978]
["bitfinex","ETHUSD",1770669240402,0.98943812,2126.5,2125.7,3.287]
["bitfinex","ETHUSD",1770669240680,1.00506243,2126.4,2125.7,3.287]
["bitfinex","ETHUSD",1770669240884,1.17753407,2126.7,2125.7,4.20884978]
["bitfinex","ETHUSD",1770669241096,1.00486031,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669241314,1.00486031,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669241481,0.002,2126.7,2125.8,2.09787762]
["bitfinex","ETHUSD",1770669241680,1.0047363,2126.6,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669241985,1.00482536,2126.5,2125.7,4.46303992]
["bitfinex","ETHUSD",1770669242197,0.002,2126.7,2125.7,4.46303992]
["bitfinex","ETHUSD",1770669242404,0.98943812,2126.5,2125.6,1.17609417]
["bitfinex","ETHUSD",1770669242598,1.00510966,2126.4,2125.7,1.176083]
["bitfinex","ETHUSD",1770669242805,0.98943812,2126.5,2125.7,1.176083]
["bitfinex","ETHUSD",1770669242990,1.00540478,2126.4,2125.7,1.176083]
["bitfinex","ETHUSD",1770669243192,1.00589882,2126.3,2125.3,5.62703278]
["bitfinex","ETHUSD",1770669243392,0.002,2126.7,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669243703,1.00612276,2126.6,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669243897,1.17755527,2126.7,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669243898,1.00612276,2126.5,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669244118,1.17755527,2126.7,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669244294,1.00658714,2126.6,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669244498,1.17755527,2126.7,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669244801,1.00661567,2126.6,2125.4,0.92184978]
["bitfinex","ETHUSD",1770669245004,0.002,2126.7,2125.6,0.92184978]
["bitfinex","ETHUSD",1770669245207,0.002,2126.7,2125.8,0.92184978]
["bitfinex","ETHUSD",1770669247212,0.002,2126.7,2125.9,1.17597252]
["bitfinex","ETHUSD",1770669247533,0.002,2126.7,2126.0,0.92184978]
["bitfinex","ETHUSD",1770669248693,0.002,2126.5,2126.0,0.92184978]
["bitfinex","ETHUSD",1770669248896,0.002,2126.7,2126.0,0.92184978]
["bitfinex","ETHUSD",1770669249413,0.002,2126.7,2126.1,2.09771168]
["bitfinex","ETHUSD",1770669249814,0.002,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770669251418,0.002,2126.7,2126.0,4.70344762]
["bitfinex","ETHUSD",1770669252497,0.002,2126.7,2126.0,1.17591721]
["bitfinex","ETHUSD",1770669253097,0.99143812,2126.7,2125.8,1.17598594]
["bitfinex","ETHUSD",1770669253402,1.17558544,2126.6,2125.6,4.70452862]
["bitfinex","ETHUSD",1770669253813,0.002,2126.7,2125.7,0.92184978]
["bitfinex","ETHUSD",1770669254900,0.002,2126.7,2125.9,0.92184978]
["bitfinex","ETHUSD",1770669255105,0.002,2126.7,2126.1,0.92184978]
["bitfinex","ETHUSD",1770669255424,0.002,2126.7,2126.3,0.92184978]
["bitfinex","ETHUSD",1770669255920,0.002,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770669256122,0.002,2126.7,2126.2,2.09765638]
["bitfinex","ETHUSD",1770669256922,0.002,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1770669258020,0.002,2127.3,2126.2,0.92184978]
["bitfinex","ETHUSD",1770669258521,0.002,2127.5,2126.7,0.92184978]
["bitfinex","ETHUSD",1770669258724,0.002,2127.5,2126.8,4.20784978]
["bitfinex","ETHUSD",1770669259093,0.002,2127.5,2126.5,0.92184978]
["bitfinex","ETHUSD",1770669259094,1.17710471,2127.5,2126.5,0.92184978]
["bitfinex","ETHUSD",1770669259300,0.9326732,2127.4,2126.6,3.286]
["bitfinex","ETHUSD",1770669259498,0.9326732,2127.4,2126.4,3.286]
["bitfinex","ETHUSD",1770669260215,1.1751986,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1770669260928,1.1751986,2127.3,2126.4,4.46166225]
["bitfinex","ETHUSD",1770669261333,1.23151548,2127.3,2126.4,4.46166225]
["bitfinex","ETHUSD",1770669261634,0.98136879,2127.1,2126.3,1.17573146]
["bitfinex","ETHUSD",1770669261806,0.98136879,2127.1,2126.4,1.17568374]
["bitfinex","ETHUSD",1770669262212,2.18191851,2127.0,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669262410,1.17536436,2127.0,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669263427,1.00711138,2126.9,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669263640,1.17535292,2127.1,2126.0,2.16611081]
["bitfinex","ETHUSD",1770669263802,0.002,2127.2,2126.1,1.2227639]
["bitfinex","ETHUSD",1770669264325,0.002,2127.2,2126.3,0.9891936]
["bitfinex","ETHUSD",1770669264824,0.002,2127.2,2126.2,1.1758066]
["bitfinex","ETHUSD",1770669266531,1.50475627,2127.1,2126.1,4.70322641]
["bitfinex","ETHUSD",1770669266730,1.50475627,2127.1,2126.1,5.69242001]
["bitfinex","ETHUSD",1770669267402,1.00791721,2127.0,2126.1,4.70322641]
["bitfinex","ETHUSD",1770669267616,1.00791721,2126.9,2126.1,5.69242001]
["bitfinex","ETHUSD",1770669267813,0.32939605,2127.1,2126.2,0.9891936]
["bitfinex","ETHUSD",1770669268029,1.00790915,2127.0,2126.2,0.9891936]
["bitfinex","ETHUSD",1770669268225,0.32939605,2127.1,2126.2,0.9891936]
["bitfinex","ETHUSD",1770669268425,1.00832466,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669268642,0.32939605,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669268832,1.00836274,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669269146,0.32939605,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669269344,1.00875393,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669269521,1.50470851,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669269716,1.00875525,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1770669269940,1.00875525,2127.0,2126.2,1.17579468]
["bitfinex","ETHUSD",1770669269941,1.00885762,2126.9,2126.2,1.17579468]
["bitfinex","ETHUSD",1770669270130,1.00885762,2126.8,2126.2,1.17579468]
["bitfinex","ETHUSD",1770669270344,0.98136879,2127.0,2126.2,1.17579468]
["bitfinex","ETHUSD",1770669270643,2.18440972,2126.9,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669270854,1.0089901,2126.8,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669271022,1.17541962,2126.9,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669271381,1.00902032,2126.8,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669271522,1.17541962,2126.9,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669271725,1.00915396,2126.8,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669271938,0.32939605,2126.7,2126.0,1.17691721]
["bitfinex","ETHUSD",1770669272328,1.00935837,2126.6,2126.0,0.001]
["bitfinex","ETHUSD",1770669272660,1.00935837,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1770669272661,0.98136879,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770669272861,1.00935837,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669273061,1.00935837,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669273261,1.00935837,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770669273437,1.00935837,2126.0,2125.8,0.001]
["bitfinex","ETHUSD",1770669273639,1.17565812,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770669273941,1.0083698,2126.4,2125.9,1.17595657]
["bitfinex","ETHUSD",1770669274147,1.17562181,2126.6,2125.9,1.17595657]
["bitfinex","ETHUSD",1770669274366,1.00828016,2126.5,2125.9,1.17595657]
["bitfinex","ETHUSD",1770669274541,4.70164629,2127.0,2125.9,2.16515017]
["bitfinex","ETHUSD",1770669274881,1.00798272,2126.9,2125.9,2.16515017]
["bitfinex","ETHUSD",1770669275082,1.00798272,2126.8,2125.9,2.16515017]
["bitfinex","ETHUSD",1770669275281,1.00798272,2126.7,2125.9,2.16515017]
["bitfinex","ETHUSD",1770669275453,0.32939605,2126.4,2126.2,0.001]
["bitfinex","ETHUSD",1770669277086,1.17556712,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770669277267,1.0075911,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770669277470,1.17556712,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770669277471,1.00754328,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1770669277776,1.17556712,2126.7,2126.2,0.001]
["bitfinex","ETHUSD",1770669277978,1.00746443,2126.6,2126.2,0.001]
["bitfinex","ETHUSD",1770669278285,1.00746443,2126.5,2126.2,0.001]
["bitfinex","ETHUSD",1770669278443,1.98848845,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770669278644,2.18287096,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669278843,1.00711966,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669279045,1.00711966,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770669279244,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669279551,1.00639709,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669279749,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669279969,1.0061775,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669280169,1.0061775,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770669280375,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669280579,1.00582345,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669280759,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669280960,1.00592801,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669281156,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669281467,1.00562094,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669281668,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669281873,1.00563389,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669282082,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669282282,1.0059399,2126.2,2125.8,0.001]
["bitfinex","ETHUSD",1770669282584,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1770669282764,1.1758619,2126.1,2125.8,0.001]
["bitfinex","ETHUSD",1770669282962,1.00535642,2126.0,2125.1,3.286]
["bitfinex","ETHUSD",1770669283160,1.00535642,2125.9,2125.1,3.286]
["bitfinex","ETHUSD",1770669283361,1.00535642,2125.8,2125.1,3.286]
["bitfinex","ETHUSD",1770669283562,0.98136879,2126.0,2125.1,3.286]
["bitfinex","ETHUSD",1770669283777,1.00482095,2125.9,2125.1,3.286]
["bitfinex","ETHUSD",1770669283974,1.00482095,2125.8,2125.0,1.17746924]
["bitfinex","ETHUSD",1770669284169,4.26736879,2126.0,2125.0,1.17744218]
["bitfinex","ETHUSD",1770669284365,0.98136879,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770669284661,1.00428223,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770669284862,1.17608317,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770669285479,1.1758066,2126.3,2125.0,0.9901936]
["bitfinex","ETHUSD",1770669285675,1.00329683,2126.2,2125.0,0.9901936]
["bitfinex","ETHUSD",1770669285867,1.00329683,2126.1,2125.0,0.9901936]
["bitfinex","ETHUSD",1770669286181,1.1758066,2126.3,2125.1,0.9891936]
["bitfinex","ETHUSD",1770669286570,1.00296036,2126.2,2125.1,0.9891936]
["bitfinex","ETHUSD",1770669286889,1.00292559,2126.1,2125.1,0.9891936]
["bitfinex","ETHUSD",1770669287082,2.15717539,2126.3,2125.2,1.17635987]
["bitfinex","ETHUSD",1770669287392,1.00262998,2126.2,2125.2,2.16555347]
["bitfinex","ETHUSD",1770669287558,2.15717539,2126.3,2125.2,2.16555347]
["bitfinex","ETHUSD",1770669287883,1.00209667,2126.2,2125.2,2.16555347]
["bitfinex","ETHUSD",1770669288085,2.15717539,2126.3,2125.2,2.16555347]
["bitfinex","ETHUSD",1770669288394,1.00206438,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770669288693,1.1758066,2126.3,2125.4,0.9891936]
["bitfinex","ETHUSD",1770669289066,1.9831344,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770669289274,1.9831344,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770669289589,1.92326791,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770669289765,1.92326791,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770669289961,1.00176561,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669290185,1.00176561,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669290516,0.9215023,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770669290717,1.00148991,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669290877,1.00148991,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669291083,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669291283,1.0014794,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669291502,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669291707,1.00132977,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669291909,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669292091,1.00132644,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669292289,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669292610,1.00110409,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669292809,1.17602784,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669293005,1.0011056,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669293218,1.1761385,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770669295314,0.9215023,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770669295524,1.92173973,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770669295696,1.00023743,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770669296205,1.00023743,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669296803,5.95602581,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770669297010,1.00040333,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770669297322,1.1761385,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669298629,1.00082562,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669298839,1.00077362,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770669299036,3.287,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669299214,1.17630452,2125.3,2124.9,0.001]
["bitfinex","ETHUSD",1770669299936,2.09780682,2125.3,2124.7,0.001]
["bitfinex","ETHUSD",1770669300238,1.00094063,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1770669300536,1.00094063,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1770669300706,1.00094063,2125.0,2124.7,0.001]
["bitfinex","ETHUSD",1770669300910,2.17363026,2125.2,2124.7,0.001]
["bitfinex","ETHUSD",1770669300911,1.00094063,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1770669301239,1.25212796,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1770669301533,2.17790829,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1770669301737,1.00167476,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1770669302613,1.17623353,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1770669303031,1.00210949,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1770669303241,1.17623353,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669303413,4.70676991,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669303731,1.00130475,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669303924,4.70676991,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669304210,1.00123142,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669304410,4.70676991,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669304637,1.00121505,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669304844,4.70676991,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669305141,1.00089146,2125.5,2125.0,0.001]
["bitfinex","ETHUSD",1770669305315,1.00089146,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770669305521,1.17627576,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770669306117,1.00096545,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1770669306323,1.17627576,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770669306835,1.00158453,2125.3,2125.0,0.001]
["bitfinex","ETHUSD",1770669307010,1.17627576,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770669307213,1.00156295,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1770669307436,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770669308254,1.00233574,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770669308466,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770669308613,1.00237861,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770669308812,1.17641522,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770669309113,1.00229603,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770669309330,1.00229603,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1770669309514,1.17647249,2125.0,2124.5,0.001]
["bitfinex","ETHUSD",1770669309710,1.66950395,2125.4,2124.5,0.96671601]
["bitfinex","ETHUSD",1770669309956,0.002,2125.8,2124.9,0.96571601]
["bitfinex","ETHUSD",1770669311475,0.002,2125.8,2125.2,0.96571601]
["bitfinex","ETHUSD",1770669311971,1.17764181,2126.5,2125.3,0.96571601]
["bitfinex","ETHUSD",1770669312121,0.002,2126.7,2125.8,0.96571601]
["bitfinex","ETHUSD",1770669313314,1.17728995,2127.2,2126.1,0.96571601]
["bitfinex","ETHUSD",1770669313615,0.002,2127.2,2126.3,0.96571601]
["bitfinex","ETHUSD",1770669314046,0.002,2126.5,2126.3,0.96571601]
["bitfinex","ETHUSD",1770669314253,0.002,2127.2,2126.3,0.96571601]
["bitfinex","ETHUSD",1770669314429,0.002,2126.7,2126.3,0.96571601]
["bitfinex","ETHUSD",1770669315443,0.002,2127.2,2126.3,0.96571601]
["bitfinex","ETHUSD",1770669315626,0.002,2127.2,2125.9,1.17593538]
["bitfinex","ETHUSD",1770669315627,0.9215023,2127.1,2125.9,1.17593538]
["bitfinex","ETHUSD",1770669315822,0.97781918,2127.0,2125.6,0.96571601]
["bitfinex","ETHUSD",1770669316025,0.97781918,2126.6,2125.4,3.288]
["bitfinex","ETHUSD",1770669316232,0.97781918,2126.6,2125.4,4.46424566]
["bitfinex","ETHUSD",1770669316525,0.97781918,2126.6,2125.5,1.17619323]
["bitfinex","ETHUSD",1770669316733,0.97781918,2126.6,2125.5,1.17618609]
["bitfinex","ETHUSD",1770669316934,0.9215023,2126.9,2125.8,1.17601396]
["bitfinex","ETHUSD",1770669317140,0.05631688,2126.8,2125.6,4.70445847]
["bitfinex","ETHUSD",1770669317339,0.05631688,2126.8,2125.7,1.17604778]
["bitfinex","ETHUSD",1770669317647,2.09703246,2126.7,2125.5,1.17619383]
["bitfinex","ETHUSD",1770669318046,1.17553016,2126.7,2125.6,0.96571601]
["bitfinex","ETHUSD",1770669319623,4.70146045,2127.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1770669319922,4.70146045,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669321235,1.05301405,2126.8,2125.6,1.17610024]
["bitfinex","ETHUSD",1770669321643,4.70181357,2126.9,2125.6,0.99149953]
["bitfinex","ETHUSD",1770669324049,4.7015198,2127.1,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669324256,0.99914496,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669324526,4.7015198,2127.1,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669324753,0.99901601,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669324943,4.7015198,2127.1,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669325144,0.99901739,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669325334,4.7015198,2127.1,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669325652,0.99896745,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669325846,4.7015198,2127.1,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669326047,0.99884589,2127.0,2125.8,0.99149953]
["bitfinex","ETHUSD",1770669326347,4.7015198,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1770669326654,0.002,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770669328760,0.99869717,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770669328962,1.99542742,2126.8,2126.0,0.001]
["bitfinex","ETHUSD",1770669329137,0.002,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1770669330572,0.002,2126.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1770669330727,0.002,2126.9,2126.2,0.99149953]
["bitfinex","ETHUSD",1770669331746,0.002,2126.9,2126.1,4.4628619]
["bitfinex","ETHUSD",1770669333234,0.002,2126.9,2126.1,3.287]
["bitfinex","ETHUSD",1770669333762,0.99669717,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770669333951,0.99669717,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1770669334149,1.0003435,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1770669334351,1.05301405,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770669334551,1.00026543,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669334763,1.17591721,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770669335143,1.00017526,2125.9,2125.2,0.99249953]
["bitfinex","ETHUSD",1770669335348,1.17586729,2126.1,2125.2,0.99249953]
["bitfinex","ETHUSD",1770669337159,1.00138431,2126.0,2125.2,1.17733206]
["bitfinex","ETHUSD",1770669337365,1.17586729,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669337545,1.0013246,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770669337745,1.0013246,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669338061,2.22888134,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669338240,1.00211867,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770669338440,1.00211867,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669338643,1.00211867,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669338840,1.17586729,2126.1,2125.2,1.17733882]
["bitfinex","ETHUSD",1770669339044,1.00215081,2126.0,2125.2,1.17733882]
["bitfinex","ETHUSD",1770669339250,2.17812333,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669339444,1.17597252,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669339850,1.00312127,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669340051,1.17597252,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669340465,1.17592753,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669341555,4.70355878,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669341747,1.00237135,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669341946,4.70355878,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669342149,1.00244955,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669342368,4.70355878,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669342571,1.00223811,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669342878,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669344277,1.00219233,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669344445,1.00219233,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669344645,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669344849,1.00227448,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669345048,1.00227448,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669345249,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669345449,1.00244494,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669345649,1.00244494,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669345859,2.17255907,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669346066,1.17597252,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669347269,4.7035618,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669347477,1.0021826,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669347679,1.1758619,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669348061,1.17597252,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669348265,4.7034991,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669348758,1.00169415,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669348961,4.7034991,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669349283,1.00183227,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669349489,4.7034991,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669349656,1.00199051,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669349851,1.00199051,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669350051,5.70316803,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669350361,1.00202575,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669350560,5.70316803,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669350561,1.00202575,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669350760,5.70316803,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770669350960,1.00191611,2126.0,2125.4,0.001]
["bitfinex","ETHUSD",1770669351167,0.85157886,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770669351367,1.17751854,2126.8,2125.5,0.91721158]
["bitfinex","ETHUSD",1770669351955,0.002,2126.8,2125.7,0.91721158]
["bitfinex","ETHUSD",1770669352254,0.002,2126.8,2125.9,0.91721158]
["bitfinex","ETHUSD",1770669353388,0.002,2126.1,2125.9,0.91721158]
["bitfinex","ETHUSD",1770669353573,0.002,2126.8,2125.9,0.91721158]
["bitfinex","ETHUSD",1770669353950,0.002,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669354175,0.002,2126.8,2125.6,4.20421158]
["bitfinex","ETHUSD",1770669354374,0.002,2126.8,2125.7,0.91721158]
["bitfinex","ETHUSD",1770669356279,0.002,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669359382,1.00166893,2126.8,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669361480,1.17553016,2126.7,2125.9,0.91721158]
["bitfinex","ETHUSD",1770669362569,0.002,2126.8,2125.9,0.91721158]
["bitfinex","ETHUSD",1770669362899,0.002,2127.0,2126.2,0.91721158]
["bitfinex","ETHUSD",1770669363202,0.002,2127.0,2126.4,0.91721158]
["bitfinex","ETHUSD",1770669363371,0.002,2127.0,2126.5,1.27479321]
["bitfinex","ETHUSD",1770669363572,0.002,2127.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669363804,0.002,2127.1,2126.6,2.09279702]
["bitfinex","ETHUSD",1770669363993,0.002,2127.1,2126.7,0.91721158]
["bitfinex","ETHUSD",1770669366178,0.002,2127.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669366373,0.002,2127.1,2126.5,4.70241923]
["bitfinex","ETHUSD",1770669366374,0.002,2127.1,2126.5,1.1756147]
["bitfinex","ETHUSD",1770669366568,0.002,2127.1,2126.7,1.1755252]
["bitfinex","ETHUSD",1770669366972,0.002,2127.1,2126.7,2.09273678]
["bitfinex","ETHUSD",1770669367184,0.002,2127.1,2126.7,1.1755252]
["bitfinex","ETHUSD",1770669368301,0.002,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770669368985,0.002,2127.1,2126.5,2.0928523]
["bitfinex","ETHUSD",1770669369796,0.002,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770669369996,0.002,2127.1,2126.7,0.91721158]
["bitfinex","ETHUSD",1770669370409,0.002,2127.1,2126.7,2.09269827]
["bitfinex","ETHUSD",1770669371012,0.002,2127.1,2126.5,1.17561321]
["bitfinex","ETHUSD",1770669371308,0.002,2127.1,2126.6,1.17558245]
["bitfinex","ETHUSD",1770669371513,0.002,2127.1,2126.5,1.17559525]
["bitfinex","ETHUSD",1770669371811,0.002,2127.1,2126.7,1.17551592]
["bitfinex","ETHUSD",1770669372385,0.002,2127.1,2126.5,0.91721158]
["bitfinex","ETHUSD",1770669372593,0.002,2127.4,2126.9,0.91721158]
["bitfinex","ETHUSD",1770669372803,0.002,2127.6,2127.0,0.37868996]
["bitfinex","ETHUSD",1770669374303,0.002,2127.6,2126.9,0.91721158]
["bitfinex","ETHUSD",1770669374605,0.002,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1770669375308,0.002,2127.6,2126.8,3.286]
["bitfinex","ETHUSD",1770669375309,0.002,2127.6,2126.8,1.17546831]
["bitfinex","ETHUSD",1770669375497,0.002,2127.6,2126.6,0.91721158]
["bitfinex","ETHUSD",1770669375498,0.002,2127.6,2126.7,1.1755091]
["bitfinex","ETHUSD",1770669375702,0.002,2127.6,2126.7,1.17548992]
["bitfinex","ETHUSD",1770669375903,1.00166893,2127.6,2126.2,1.55447394]
["bitfinex","ETHUSD",1770669376078,1.00166893,2127.6,2126.3,1.17572084]
["bitfinex","ETHUSD",1770669376079,0.99966893,2127.4,2126.3,1.17572084]
["bitfinex","ETHUSD",1770669376284,0.002,2127.6,2126.5,1.17564024]
["bitfinex","ETHUSD",1770669376614,0.99857748,2127.5,2126.4,1.17565218]
["bitfinex","ETHUSD",1770669376785,1.1751986,2127.3,2126.4,1.17565218]
["bitfinex","ETHUSD",1770669377186,0.99966893,2127.2,2126.1,3.286]
["bitfinex","ETHUSD",1770669377417,0.99966893,2127.2,2126.3,1.17574275]
["bitfinex","ETHUSD",1770669377588,0.99966893,2127.2,2126.2,1.17576644]
["bitfinex","ETHUSD",1770669377917,0.99966893,2126.9,2125.6,1.17710653]
["bitfinex","ETHUSD",1770669378108,0.99966893,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770669378289,1.05549632,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1770669378290,1.05598581,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669378615,1.99884837,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770669378818,2.17498604,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770669379111,1.17553016,2126.7,2125.6,0.91821158]
["bitfinex","ETHUSD",1770669379519,1.17553016,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1770669379725,2.10383972,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770669379892,1.92767397,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770669380086,1.17553016,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770669380087,1.92767397,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669380287,0.92830956,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770669380521,0.99936441,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770669380689,1.1758619,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770669380885,4.70271096,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669381122,0.99941955,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669381323,0.99941955,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770669381485,0.99941955,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770669381690,4.70271096,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669381890,0.99963346,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669382185,0.99963346,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770669382404,4.70271096,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669382602,0.99926097,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669382802,1.1758066,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770669383406,1.17564072,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669383724,0.99940095,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669383923,0.99940095,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770669384223,1.17564072,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770669384420,0.99912391,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770669384635,0.92830956,2126.2,2125.6,0.001]
["bitfinex","ETHUSD",1770669384798,0.99912391,2126.1,2125.6,0.001]
["bitfinex","ETHUSD",1770669385120,0.99912391,2126.1,2125.2,0.001]
["bitfinex","ETHUSD",1770669385121,0.92830956,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770669385710,0.99847055,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770669385914,0.92830956,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770669386214,1.92669065,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770669386412,0.99838109,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770669386600,0.92830956,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1770669386794,0.99762596,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770669386997,1.17608317,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770669389828,1.17591721,2126.0,2125.0,0.001]
["bitfinex","ETHUSD",1770669390602,1.17590634,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1770669391432,3.286,2126.2,2125.0,1.17747058]
["bitfinex","ETHUSD",1770669391602,1.17578884,2126.3,2125.0,1.23378746]
["bitfinex","ETHUSD",1770669391804,1.17578884,2126.3,2125.3,0.9569411]
["bitfinex","ETHUSD",1770669392021,0.002,2126.2,2125.3,0.9569411]
["bitfinex","ETHUSD",1770669392233,0.002,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770669392730,0.002,2126.2,2125.2,0.9579411]
["bitfinex","ETHUSD",1770669393611,0.002,2126.2,2125.3,2.13324562]
["bitfinex","ETHUSD",1770669394538,0.002,2126.2,2125.4,0.9569411]
["bitfinex","ETHUSD",1770669395935,0.002,2126.2,2125.5,1.17619383]
["bitfinex","ETHUSD",1770669398139,0.002,2126.2,2125.4,1.1762018]
["bitfinex","ETHUSD",1770669398340,0.002,2126.2,2125.3,1.17627651]
["bitfinex","ETHUSD",1770669398645,0.92830956,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770669398836,0.98462644,2125.1,2124.5,0.001]
["bitfinex","ETHUSD",1770669399162,0.98462644,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770669399339,0.05631688,2124.7,2124.0,0.002]
["bitfinex","ETHUSD",1770669399536,0.05631688,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770669399741,1.92370406,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770669400058,1.17680286,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770669402134,4.70721144,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1770669403235,4.70721144,2124.6,2123.5,0.9579411]
["bitfinex","ETHUSD",1770669403465,1.1766367,2124.7,2123.5,0.9579411]
["bitfinex","ETHUSD",1770669403846,1.1766367,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770669404047,1.1766367,2124.7,2123.7,0.9579411]
["bitfinex","ETHUSD",1770669404248,1.1766367,2124.7,2123.8,1.17713532]
["bitfinex","ETHUSD",1770669406462,2.10494626,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770669407040,0.99505152,2124.6,2123.9,0.001]
["bitfinex","ETHUSD",1770669407374,2.10494626,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770669407672,2.10494626,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770669407673,0.99516869,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770669407862,1.1766367,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770669412855,1.1766367,2124.7,2123.8,1.17813532]
["bitfinex","ETHUSD",1770669414371,1.1766367,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770669415358,1.1766367,2124.7,2123.7,2.15090107]
["bitfinex","ETHUSD",1770669415677,1.1766367,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770669416254,7.5066367,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770669416477,0.96539714,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770669416790,0.05631688,2124.5,2123.2,0.001]
["bitfinex","ETHUSD",1770669416791,0.96539714,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770669416949,11.60031989,2124.3,2123.2,0.001]
["bitfinex","ETHUSD",1770669416950,0.96539714,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770669417575,2.17146932,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1770669417771,1.1770799,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1770669418560,1.95926089,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770669418768,0.99356718,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1770669418967,1.23339678,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1770669419180,0.99344357,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770669419495,0.99298087,2123.7,2123.2,0.001]
["bitfinex","ETHUSD",1770669419699,3.29,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1770669419853,1.17730162,2123.5,2123.2,0.001]
["bitfinex","ETHUSD",1770669420052,4.4672901,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1770669420473,3.29,2123.6,2123.2,0.001]
["bitfinex","ETHUSD",1770669420680,4.70739703,2124.4,2123.2,0.97375371]
["bitfinex","ETHUSD",1770669421380,1.17680286,2124.4,2123.2,0.77375371]
["bitfinex","ETHUSD",1770669422061,0.002,2124.5,2123.4,0.97275371]
["bitfinex","ETHUSD",1770669423958,0.002,2124.5,2123.5,2.15005533]
["bitfinex","ETHUSD",1770669424159,0.002,2124.5,2123.6,0.97275371]
["bitfinex","ETHUSD",1770669425757,0.002,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770669426061,0.99834984,2124.4,2123.5,0.97275371]
["bitfinex","ETHUSD",1770669426255,0.002,2124.5,2123.5,0.97275371]
["bitfinex","ETHUSD",1770669426461,0.99849183,2124.4,2123.2,5.6819602]
["bitfinex","ETHUSD",1770669426670,0.99849183,2124.3,2123.3,0.97275371]
["bitfinex","ETHUSD",1770669426884,0.002,2124.5,2123.3,0.97275371]
["bitfinex","ETHUSD",1770669427184,0.99909839,2124.4,2123.3,0.97275371]
["bitfinex","ETHUSD",1770669427361,0.99909839,2124.3,2123.3,0.97275371]
["bitfinex","ETHUSD",1770669427563,0.99909839,2124.2,2123.3,0.97275371]
["bitfinex","ETHUSD",1770669427883,0.99909839,2124.2,2123.1,4.46846797]
["bitfinex","ETHUSD",1770669427884,0.96539714,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1770669428187,1.17730162,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770669428369,1.00099831,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1770669428569,1.00099831,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1770669428885,1.17730162,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770669429088,1.00312012,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1770669429298,4.95791761,2123.9,2123.1,0.97375371]
["bitfinex","ETHUSD",1770669429481,1.0030194,2123.8,2123.1,0.97375371]
["bitfinex","ETHUSD",1770669429786,4.46709805,2123.9,2123.1,0.97375371]
["bitfinex","ETHUSD",1770669429787,1.0030194,2123.7,2123.1,0.97375371]
["bitfinex","ETHUSD",1770669429976,1.66791761,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770669430166,0.002,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770669430167,1.17681017,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770669430365,1.00329867,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770669430570,1.00329867,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770669430874,1.17681017,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770669431078,1.00334298,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770669431386,1.00334298,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770669431703,0.002,2125.6,2124.1,0.05631688]
["bitfinex","ETHUSD",1770669431861,0.002,2125.5,2124.5,0.2335703]
["bitfinex","ETHUSD",1770669432057,0.002,2125.5,2124.6,1.17669208]
["bitfinex","ETHUSD",1770669432256,0.002,2125.5,2124.6,4.46669208]
["bitfinex","ETHUSD",1770669432503,0.002,2125.6,2124.7,0.2335703]
["bitfinex","ETHUSD",1770669433083,0.002,2126.0,2124.9,0.2335703]
["bitfinex","ETHUSD",1770669433288,0.002,2125.9,2124.9,0.2335703]
["bitfinex","ETHUSD",1770669433470,0.002,2125.9,2125.0,0.05631688]
["bitfinex","ETHUSD",1770669433691,0.002,2126.0,2125.3,0.2335703]
["bitfinex","ETHUSD",1770669433882,0.002,2126.4,2125.7,0.97275371]
["bitfinex","ETHUSD",1770669434075,0.002,2126.3,2125.7,0.97275371]
["bitfinex","ETHUSD",1770669434258,0.002,2126.3,2125.8,1.17602784]
["bitfinex","ETHUSD",1770669434481,0.002,2126.3,2125.4,3.29]
["bitfinex","ETHUSD",1770669434682,0.002,2126.2,2125.6,1.17613721]
["bitfinex","ETHUSD",1770669434886,0.002,2126.2,2125.7,1.17608257]
["bitfinex","ETHUSD",1770669435095,0.002,2126.4,2125.8,1.20632401]
["bitfinex","ETHUSD",1770669435393,0.002,2127.1,2125.8,1.20632401]
["bitfinex","ETHUSD",1770669435765,0.002,2127.1,2125.8,0.97275371]
["bitfinex","ETHUSD",1770669436186,0.002,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1770669436493,0.002,2127.1,2126.2,0.97275371]
["bitfinex","ETHUSD",1770669437102,0.002,2127.1,2126.4,0.97275371]
["bitfinex","ETHUSD",1770669437490,0.002,2127.1,2126.4,1.35144367]
["bitfinex","ETHUSD",1770669437691,0.002,2127.1,2126.4,0.97275371]
["bitfinex","ETHUSD",1770669438279,0.002,2127.1,2126.5,1.17564072]
["bitfinex","ETHUSD",1770669439788,0.002,2127.1,2126.1,1.17585155]
["bitfinex","ETHUSD",1770669439993,0.002,2127.1,2126.1,1.17581274]
["bitfinex","ETHUSD",1770669440306,1.1773091,2127.1,2125.9,0.2335703]
["bitfinex","ETHUSD",1770669440493,1.1773091,2127.1,2125.9,5.92304043]
["bitfinex","ETHUSD",1770669442502,0.002,2127.1,2125.9,5.92304043]
["bitfinex","ETHUSD",1770669442918,0.002,2126.9,2125.9,5.92304043]
["bitfinex","ETHUSD",1770669443702,0.002,2126.9,2125.9,5.68947013]
["bitfinex","ETHUSD",1770669443995,0.002,2126.9,2126.0,0.98564141]
["bitfinex","ETHUSD",1770669444703,0.002,2126.9,2126.1,2.16150331]
["bitfinex","ETHUSD",1770669445903,0.002,2126.9,2126.2,1.21921171]
["bitfinex","ETHUSD",1770669446416,0.002,2126.9,2126.1,1.1758619]
["bitfinex","ETHUSD",1770669446817,0.002,2126.9,2125.9,4.70382872]
["bitfinex","ETHUSD",1770669449513,0.002,2126.9,2125.9,5.68947013]
["bitfinex","ETHUSD",1770669452535,0.002,2126.9,2126.0,0.98564141]
["bitfinex","ETHUSD",1770669453015,0.002,2127.3,2126.5,1.21921171]
["bitfinex","ETHUSD",1770669453191,0.002,2127.3,2126.7,0.98564141]
["bitfinex","ETHUSD",1770669453798,0.002,2127.3,2126.7,1.33277699]
["bitfinex","ETHUSD",1770669454003,0.002,2127.3,2126.8,0.34713558]
["bitfinex","ETHUSD",1770669454404,0.002,2127.3,2126.7,0.98564141]
["bitfinex","ETHUSD",1770669455136,0.002,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669455297,0.002,2126.9,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669455494,0.002,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669455817,0.002,2127.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669457112,0.002,2127.5,2126.8,1.5479938]
["bitfinex","ETHUSD",1770669457498,0.002,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669460838,0.002,2127.5,2126.8,2.1611163]
["bitfinex","ETHUSD",1770669461440,0.002,2127.5,2126.8,2.50976855]
["bitfinex","ETHUSD",1770669462009,0.002,2127.5,2126.8,2.1611163]
["bitfinex","ETHUSD",1770669462407,0.002,2127.5,2126.9,0.98564141]
["bitfinex","ETHUSD",1770669462831,0.002,2127.5,2127.0,0.98564141]
["bitfinex","ETHUSD",1770669463626,0.002,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770669465600,0.002,2128.0,2127.4,1.17514336]
["bitfinex","ETHUSD",1770669465834,0.002,2128.4,2127.5,0.98564141]
["bitfinex","ETHUSD",1770669466149,1.17663071,2128.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1770669466429,0.97304532,2128.3,2127.3,1.17515722]
["bitfinex","ETHUSD",1770669467006,0.97304532,2128.3,2127.2,5.44587081]
["bitfinex","ETHUSD",1770669467210,0.97304532,2128.3,2127.2,5.44588849]
["bitfinex","ETHUSD",1770669467705,1.17470162,2128.2,2127.2,4.27064141]
["bitfinex","ETHUSD",1770669468022,1.0313622,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770669470402,0.98857268,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770669471334,1.04488956,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770669471538,0.98857268,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770669472206,0.05631688,2127.9,2126.8,0.001]
["bitfinex","ETHUSD",1770669472207,0.98857268,2127.9,2126.8,0.001]
["bitfinex","ETHUSD",1770669472411,2.16349513,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770669473144,0.98857268,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770669474413,1.17679978,2128.1,2127.1,1.0093426]
["bitfinex","ETHUSD",1770669474613,1.17679978,2128.1,2127.1,1.06565948]
["bitfinex","ETHUSD",1770669474840,1.17679978,2128.1,2127.1,1.0093426]
["bitfinex","ETHUSD",1770669475019,1.17679978,2128.1,2127.1,1.41944237]
["bitfinex","ETHUSD",1770669475216,1.17679978,2128.1,2127.2,0.41009977]
["bitfinex","ETHUSD",1770669476336,1.17679978,2128.1,2127.1,1.0093426]
["bitfinex","ETHUSD",1770669476541,0.002,2128.1,2127.2,1.17525385]
["bitfinex","ETHUSD",1770669477041,0.002,2128.1,2127.2,1.58535362]
["bitfinex","ETHUSD",1770669477231,0.002,2128.1,2127.1,2.18460821]
["bitfinex","ETHUSD",1770669477631,0.002,2128.1,2127.1,2.59470798]
["bitfinex","ETHUSD",1770669477825,0.002,2128.1,2127.1,2.18464509]
["bitfinex","ETHUSD",1770669478341,0.002,2128.1,2127.0,1.17533864]
["bitfinex","ETHUSD",1770669478550,5.50470159,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770669478905,0.05631688,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770669479140,1.04488956,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770669479831,0.98857268,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770669480030,4.45981203,2128.0,2126.8,2.18581467]
["bitfinex","ETHUSD",1770669480221,4.45981203,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770669480622,0.98857268,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770669480822,0.99057268,2127.9,2126.8,1.17646966]
["bitfinex","ETHUSD",1770669481034,0.99057268,2127.9,2126.8,0.001]
["bitfinex","ETHUSD",1770669481543,0.98857268,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770669481715,0.98857268,2127.4,2126.1,1.0103426]
["bitfinex","ETHUSD",1770669481912,0.05631688,2127.5,2126.2,1.0093426]
["bitfinex","ETHUSD",1770669482237,0.98857268,2127.5,2126.3,1.17574862]
["bitfinex","ETHUSD",1770669482549,1.04488956,2127.1,2126.1,0.001]
["bitfinex","ETHUSD",1770669482732,0.98857268,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669483745,3.285,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1770669484434,3.285,2127.0,2126.1,1.0103426]
["bitfinex","ETHUSD",1770669484850,1.17541962,2126.9,2126.1,2.18618076]
["bitfinex","ETHUSD",1770669488542,1.17541962,2126.9,2126.1,1.0103426]
["bitfinex","ETHUSD",1770669488747,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669488945,1.17541962,2126.9,2126.1,1.17684552]
["bitfinex","ETHUSD",1770669489146,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669489317,2.1639923,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669489521,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669491246,2.1639923,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669492225,1.17541962,2126.9,2126.1,0.001]
["bitfinex","ETHUSD",1770669493347,1.17541962,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1770669493535,0.002,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1770669497345,1.17558544,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770669498359,1.17755335,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1770669499433,0.002,2126.7,2126.3,0.001]
["bitfinex","ETHUSD",1770669500468,0.002,2126.7,2126.3,0.92091597]
["bitfinex","ETHUSD",1770669501965,0.002,2126.7,2126.3,2.09662418]
["bitfinex","ETHUSD",1770669503958,0.002,2126.7,2126.4,0.91991597]
["bitfinex","ETHUSD",1770669504970,1.17525385,2127.3,2126.4,0.91991597]
["bitfinex","ETHUSD",1770669505358,1.00291531,2127.2,2126.4,0.91991597]
["bitfinex","ETHUSD",1770669505560,1.17525385,2127.3,2126.3,0.001]
["bitfinex","ETHUSD",1770669505766,1.00290192,2127.2,2126.3,0.92091597]
["bitfinex","ETHUSD",1770669505947,4.70078223,2127.5,2126.4,2.09561198]
["bitfinex","ETHUSD",1770669506145,1.00290209,2127.4,2126.4,2.09561198]
["bitfinex","ETHUSD",1770669506356,1.00290209,2127.3,2126.4,2.09561198]
["bitfinex","ETHUSD",1770669506670,1.00290209,2127.2,2126.4,2.09561198]
["bitfinex","ETHUSD",1770669506845,5.64127271,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770669507045,0.002,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1770669507248,0.002,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1770669509149,4.70078223,2127.5,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669509451,1.00565032,2127.4,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669509646,1.00565032,2127.3,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669509850,1.00565032,2127.2,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669510070,4.70078223,2127.5,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669510349,1.1751986,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669510548,1.00580148,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669510757,1.1751986,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669510974,1.00564069,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669511174,1.1751986,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669511351,1.00550144,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669511674,1.1751986,2127.3,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669511895,1.00570574,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1770669512094,4.70048232,2127.5,2126.6,2.09550141]
["bitfinex","ETHUSD",1770669512292,4.70048232,2127.5,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669512293,1.00570144,2127.4,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669512496,1.00570144,2127.3,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669512691,1.17508813,2127.5,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669512896,1.00542566,2127.4,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669513092,1.00542566,2127.3,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669513299,1.17701378,2127.7,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669513471,1.00545571,2127.6,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669513801,1.00547201,2127.5,2126.6,5.38150141]
["bitfinex","ETHUSD",1770669513999,1.00532045,2127.4,2126.6,4.46158328]
["bitfinex","ETHUSD",1770669514166,1.00532045,2127.3,2126.6,4.46158328]
["bitfinex","ETHUSD",1770669514366,1.17514336,2127.4,2126.6,4.46158328]
["bitfinex","ETHUSD",1770669514570,1.00526597,2127.3,2126.6,4.46158328]
["bitfinex","ETHUSD",1770669514767,2.11562208,2127.5,2126.6,4.46158328]
["bitfinex","ETHUSD",1770669515000,1.00526226,2127.4,2126.6,5.38149925]
["bitfinex","ETHUSD",1770669515178,1.00526226,2127.3,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669515378,1.1751316,2127.5,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669515675,1.00512859,2127.4,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669515990,1.1750756,2127.6,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669516191,1.00513364,2127.5,2126.7,0.91991597]
["bitfinex","ETHUSD",1770669516393,0.002,2127.7,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669516582,1.00555087,2127.6,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669516781,0.002,2127.7,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669516991,1.00561595,2127.6,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669517204,0.002,2127.7,2126.9,0.91991597]
["bitfinex","ETHUSD",1770669517368,1.00529777,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669517572,0.94249048,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669517771,1.00523803,2127.6,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669518009,1.00523803,2127.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669518210,0.94249048,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669518377,1.17508813,2127.5,2126.7,4.70189956]
["bitfinex","ETHUSD",1770669518780,1.17506585,2127.6,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669518976,1.17702111,2127.7,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669519175,1.00511926,2127.6,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669519398,1.17702111,2127.7,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669519592,0.002,2127.2,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669520397,0.002,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1770669520598,1.0045117,2127.6,2126.9,1.17541962]
["bitfinex","ETHUSD",1770669520801,0.002,2127.8,2127.2,0.91991597]
["bitfinex","ETHUSD",1770669520988,0.002,2128.1,2127.6,0.64899186]
["bitfinex","ETHUSD",1770669521180,1.17676379,2128.1,2127.6,0.45109709]
["bitfinex","ETHUSD",1770669521378,0.002,2128.1,2127.3,4.20491597]
["bitfinex","ETHUSD",1770669521583,0.002,2128.1,2127.5,1.15348627]
["bitfinex","ETHUSD",1770669521771,0.002,2128.1,2127.5,1.60458336]
["bitfinex","ETHUSD",1770669521977,0.002,2128.1,2127.5,1.15348627]
["bitfinex","ETHUSD",1770669523498,0.94249048,2128.1,2127.3,3.285]
["bitfinex","ETHUSD",1770669523870,0.94249048,2128.1,2126.8,3.285]
["bitfinex","ETHUSD",1770669524979,0.94049048,2127.9,2126.8,3.285]
["bitfinex","ETHUSD",1770669525886,0.84049048,2127.9,2126.8,3.285]
["bitfinex","ETHUSD",1770669527202,0.94049048,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770669527591,0.99680736,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770669528492,0.94049048,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770669528691,1.17492245,2127.8,2126.8,2.09536785]
["bitfinex","ETHUSD",1770669528891,1.17492245,2127.8,2126.8,0.91991597]
["bitfinex","ETHUSD",1770669529204,2.11541293,2127.8,2126.7,1.17549276]
["bitfinex","ETHUSD",1770669529406,2.11541293,2127.8,2126.6,4.70227011]
["bitfinex","ETHUSD",1770669529983,0.93262648,2127.7,2126.5,0.92091597]
["bitfinex","ETHUSD",1770669530294,0.93262648,2127.7,2126.5,2.09654571]
["bitfinex","ETHUSD",1770669530709,0.93262648,2127.7,2126.5,1.17662974]
["bitfinex","ETHUSD",1770669531384,1.1750329,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770669531776,1.1750329,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770669531981,0.002,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770669536410,1.00360362,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770669536609,0.002,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770669537009,0.002,2127.5,2126.7,0.96063642]
["bitfinex","ETHUSD",1770669538913,0.002,2127.5,2126.9,0.95963642]
["bitfinex","ETHUSD",1770669539914,0.002,2127.7,2126.9,0.95963642]
["bitfinex","ETHUSD",1770669540387,0.002,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669540683,0.93462648,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669541086,1.1750329,2127.6,2126.8,2.13511131]
["bitfinex","ETHUSD",1770669541898,1.1750329,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770669541899,0.93262648,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770669542221,1.1750329,2127.6,2126.8,0.95963642]
["bitfinex","ETHUSD",1770669542425,1.1770189,2127.7,2126.8,0.95963642]
["bitfinex","ETHUSD",1770669542588,0.002,2127.7,2126.8,0.95963642]
["bitfinex","ETHUSD",1770669542786,1.17698307,2127.7,2126.8,0.95963642]
["bitfinex","ETHUSD",1770669542986,0.002,2127.7,2126.9,1.17541962]
["bitfinex","ETHUSD",1770669544009,0.002,2127.7,2126.9,2.13505604]
["bitfinex","ETHUSD",1770669544310,0.002,2127.5,2126.9,2.13505604]
["bitfinex","ETHUSD",1770669544699,0.002,2127.5,2127.0,0.95963642]
["bitfinex","ETHUSD",1770669544919,0.002,2127.7,2127.0,0.95963642]
["bitfinex","ETHUSD",1770669545287,0.002,2127.7,2127.1,2.13494552]
["bitfinex","ETHUSD",1770669545685,0.002,2128.1,2127.1,2.13494552]
["bitfinex","ETHUSD",1770669545686,0.002,2128.1,2127.2,10.74663532]
["bitfinex","ETHUSD",1770669545889,0.002,2128.1,2127.6,0.2335703]
["bitfinex","ETHUSD",1770669546223,0.002,2128.3,2127.6,0.2335703]
["bitfinex","ETHUSD",1770669547390,0.002,2128.4,2128.0,0.95963642]
["bitfinex","ETHUSD",1770669547589,0.002,2128.6,2128.0,0.95963642]
["bitfinex","ETHUSD",1770669549119,0.93262648,2129.4,2128.4,0.2335703]
["bitfinex","ETHUSD",1770669549329,4.69567795,2129.7,2128.6,1.19320672]
["bitfinex","ETHUSD",1770669549330,2.10650355,2129.7,2128.6,1.19320672]
["bitfinex","ETHUSD",1770669550118,4.45865901,2130.1,2129.1,1.19320672]
["bitfinex","ETHUSD",1770669550331,4.45865901,2130.1,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669550332,5.3912858,2130.1,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669550510,5.3912858,2130.1,2128.9,0.2335703]
["bitfinex","ETHUSD",1770669550716,2.1062858,2130.1,2128.9,0.2335703]
["bitfinex","ETHUSD",1770669551012,1.17360141,2130.2,2129.1,0.2335703]
["bitfinex","ETHUSD",1770669551248,4.69439489,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669551564,0.93262648,2130.2,2129.2,1.17414509]
["bitfinex","ETHUSD",1770669552242,1.17343346,2130.5,2129.3,1.19320672]
["bitfinex","ETHUSD",1770669552535,1.17343346,2130.5,2129.5,0.2335703]
["bitfinex","ETHUSD",1770669553066,2.10578462,2131.1,2129.7,1.19320672]
["bitfinex","ETHUSD",1770669553342,5.62535023,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770669553760,1.17315814,2131.0,2129.9,1.2495236]
["bitfinex","ETHUSD",1770669553945,1.17315814,2131.0,2130.0,0.95963642]
["bitfinex","ETHUSD",1770669554251,1.17315814,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770669554252,2.10578462,2131.0,2129.8,1.17381913]
["bitfinex","ETHUSD",1770669554417,0.93262648,2131.1,2129.9,0.28988718]
["bitfinex","ETHUSD",1770669554612,0.93262648,2131.1,2130.0,3.283]
["bitfinex","ETHUSD",1770669554812,5.62459719,2131.4,2130.0,3.283]
["bitfinex","ETHUSD",1770669555018,0.93262648,2131.3,2129.7,1.17383806]
["bitfinex","ETHUSD",1770669555255,0.93262648,2131.3,2129.3,5.41667605]
["bitfinex","ETHUSD",1770669555256,4.74850907,2131.3,2129.3,5.41667605]
["bitfinex","ETHUSD",1770669555569,0.93262648,2131.1,2129.4,4.69612167]
["bitfinex","ETHUSD",1770669555931,0.93262648,2131.1,2129.5,0.2335703]
["bitfinex","ETHUSD",1770669556131,0.93262648,2130.7,2129.4,4.69612167]
["bitfinex","ETHUSD",1770669556435,0.93262648,2130.6,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669557070,0.93262648,2130.6,2129.3,1.17409263]
["bitfinex","ETHUSD",1770669557454,0.93262648,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669557786,0.93262648,2130.4,2129.1,1.23052194]
["bitfinex","ETHUSD",1770669557971,0.93262648,2130.4,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669558969,0.93262648,2130.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669559470,2.19136854,2130.3,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669559777,2.19136854,2130.3,2129.0,5.68276996]
["bitfinex","ETHUSD",1770669560636,1.01782491,2130.2,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669561844,2.19147872,2130.1,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669562053,1.1736371,2130.2,2129.0,16.19583498]
["bitfinex","ETHUSD",1770669562401,1.1736371,2130.2,2129.0,5.68276996]
["bitfinex","ETHUSD",1770669563359,1.17337839,2130.6,2129.3,11.78890191]
["bitfinex","ETHUSD",1770669563671,1.17337839,2130.6,2129.5,0.28988718]
["bitfinex","ETHUSD",1770669563972,1.17337839,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669564186,5.47419038,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669564356,4.4563354,2130.7,2129.6,2.15987908]
["bitfinex","ETHUSD",1770669564555,3.283,2130.7,2129.6,2.15987908]
["bitfinex","ETHUSD",1770669565093,1.17333927,2130.7,2129.6,2.15987908]
["bitfinex","ETHUSD",1770669565603,1.1752893,2130.8,2129.7,0.28988718]
["bitfinex","ETHUSD",1770669565882,1.01782491,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669566045,2.1912033,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669566948,1.01782491,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669567149,1.01782491,2130.5,2128.9,0.98594971]
["bitfinex","ETHUSD",1770669567389,1.01782491,2130.5,2129.2,1.17411707]
["bitfinex","ETHUSD",1770669567753,1.01782491,2130.5,2129.3,1.17407775]
["bitfinex","ETHUSD",1770669567950,1.17348854,2130.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1770669568291,1.01782491,2130.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1770669569158,1.01782491,2130.2,2128.9,1.17431327]
["bitfinex","ETHUSD",1770669569951,1.01782491,2130.0,2128.8,0.0011]
["bitfinex","ETHUSD",1770669571261,1.01782491,2130.0,2128.8,1.22062001]
["bitfinex","ETHUSD",1770669571462,1.17361309,2130.2,2128.9,0.45109709]
["bitfinex","ETHUSD",1770669571661,3.281,2130.3,2129.2,1.21952001]
["bitfinex","ETHUSD",1770669571882,4.45454586,2130.3,2129.3,0.98594971]
["bitfinex","ETHUSD",1770669572087,4.45454586,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669572288,1.17350275,2130.4,2129.3,2.16004448]
["bitfinex","ETHUSD",1770669572608,1.17530353,2130.8,2129.6,1.21952001]
["bitfinex","ETHUSD",1770669572772,1.01782491,2130.7,2129.4,0.3359703]
["bitfinex","ETHUSD",1770669572967,1.01782491,2130.7,2129.5,0.2335703]
["bitfinex","ETHUSD",1770669573194,1.01782491,2130.7,2129.5,1.21952001]
["bitfinex","ETHUSD",1770669573872,1.01782491,2130.7,2129.4,0.1024]
["bitfinex","ETHUSD",1770669574073,2.1912033,2130.6,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669574601,2.1912033,2130.6,2129.5,2.15993421]
["bitfinex","ETHUSD",1770669574790,1.17337839,2130.6,2129.5,2.15993421]
["bitfinex","ETHUSD",1770669576207,1.01982491,2130.8,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669576382,1.01782491,2130.6,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669577314,1.0062124,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669577606,1.01782491,2130.6,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669577899,1.00618394,2130.5,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669578107,1.01782491,2130.6,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669578312,1.17348854,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669578608,1.00731836,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669578773,1.17348854,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669579098,1.00731698,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669579278,1.17348854,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669579486,2.0259371,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1770669579676,1.01782491,2130.1,2129.4,1.17400242]
["bitfinex","ETHUSD",1770669579994,1.00811219,2130.0,2129.4,1.17400242]
["bitfinex","ETHUSD",1770669580205,1.17381913,2129.8,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669580887,1.17380583,2129.9,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669581411,2.19147872,2130.1,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669581586,1.00776384,2130.0,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669581780,1.00776384,2129.9,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669581975,1.01782491,2130.1,2129.1,4.69669363]
["bitfinex","ETHUSD",1770669582206,1.00784064,2130.0,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669582392,2.19139235,2130.3,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669582706,1.00783679,2130.2,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669582877,1.00783679,2130.1,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669583205,1.00783679,2130.0,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669583379,2.19139235,2130.3,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669583577,1.01782491,2130.1,2129.1,4.64669363]
["bitfinex","ETHUSD",1770669583808,1.01782491,2129.9,2128.9,1.1742859]
["bitfinex","ETHUSD",1770669584006,2.02618664,2129.8,2129.0,1.17425414]
["bitfinex","ETHUSD",1770669584203,1.00836173,2129.7,2129.0,1.17425414]
["bitfinex","ETHUSD",1770669584510,1.00836173,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770669584673,1.17390202,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1770669584876,1.00852237,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770669585091,1.17390202,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1770669585302,1.0084799,2129.6,2128.8,0.0011]
["bitfinex","ETHUSD",1770669585508,1.17383873,2129.8,2128.8,0.0011]
["bitfinex","ETHUSD",1770669585710,1.00835776,2129.7,2128.8,0.98704971]
["bitfinex","ETHUSD",1770669585885,1.17366844,2130.1,2129.0,0.98594971]
["bitfinex","ETHUSD",1770669586084,1.00842888,2130.0,2129.0,0.98594971]
["bitfinex","ETHUSD",1770669586289,1.00842888,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669586590,2.02626427,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669586786,4.45464767,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669586994,1.00843786,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669587312,1.00843786,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669587517,1.00843786,2129.9,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669587719,5.47247258,2130.2,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669588016,2.02625925,2130.1,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669588198,1.00843434,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1770669588394,1.00843434,2129.9,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669588602,1.00830746,2129.8,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669588895,2.19152848,2130.1,2129.0,4.69682025]
["bitfinex","ETHUSD",1770669589094,2.18202463,2130.0,2129.1,0.98594971]
["bitfinex","ETHUSD",1770669589302,1.00831571,2129.9,2129.1,0.98594971]
["bitfinex","ETHUSD",1770669589598,3.281,2130.2,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669589795,1.00844328,2130.1,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669590008,3.281,2130.2,2129.2,0.2335703]
["bitfinex","ETHUSD",1770669590209,3.281,2130.2,2129.2,1.25316023]
["bitfinex","ETHUSD",1770669590621,3.281,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669590814,3.281,2130.2,2129.3,2.1936847]
["bitfinex","ETHUSD",1770669592587,4.45462133,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669592786,2.1029878,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669592991,2.1029878,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669593190,1.00857409,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669593417,1.09441371,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669593824,4.45462133,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669594000,1.00734267,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669594200,3.281,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669594727,3.281,2130.2,2129.2,5.71596902]
["bitfinex","ETHUSD",1770669595113,1.00763645,2130.1,2129.2,5.71596902]
["bitfinex","ETHUSD",1770669595424,3.281,2130.2,2129.2,5.71596902]
["bitfinex","ETHUSD",1770669595629,1.0077827,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770669595798,4.45459893,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669595994,1.09561371,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770669596319,0.0012,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770669596510,3.2322,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669596711,3.2322,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669598700,1.17471422,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669599021,1.00819376,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669599323,1.00819376,2130.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669599523,2.26912793,2130.4,2129.4,1.17403963]
["bitfinex","ETHUSD",1770669599705,1.09441371,2130.2,2129.3,1.17515125]
["bitfinex","ETHUSD",1770669599911,1.09441371,2130.0,2129.3,1.17515125]
["bitfinex","ETHUSD",1770669600102,1.00846897,2129.9,2129.3,1.17515125]
["bitfinex","ETHUSD",1770669600297,1.17471422,2130.4,2129.3,2.19474118]
["bitfinex","ETHUSD",1770669600501,1.09441371,2130.3,2129.3,1.17515125]
["bitfinex","ETHUSD",1770669600899,2.26796146,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669601315,1.09441371,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669602041,1.09441371,2130.2,2129.3,0.2346703]
["bitfinex","ETHUSD",1770669602208,0.0012,2130.4,2129.3,0.2346703]
["bitfinex","ETHUSD",1770669602209,0.0012,2130.4,2129.3,1.25426023]
["bitfinex","ETHUSD",1770669602605,0.0012,2130.4,2129.5,1.01958993]
["bitfinex","ETHUSD",1770669602837,0.0012,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669602838,1.09561371,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669603331,2.50072064,2130.9,2129.7,0.28988718]
["bitfinex","ETHUSD",1770669603517,2.26739309,2131.4,2130.1,1.01958993]
["bitfinex","ETHUSD",1770669603719,2.2673869,2131.4,2130.2,1.25316023]
["bitfinex","ETHUSD",1770669604123,1.09441371,2131.3,2130.2,1.01958993]
["bitfinex","ETHUSD",1770669604828,1.17304804,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770669605503,2.26746175,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1770669605704,1.09441371,2131.1,2130.2,1.17356205]
["bitfinex","ETHUSD",1770669606015,1.17303336,2131.3,2130.2,1.17356205]
["bitfinex","ETHUSD",1770669606339,1.09441371,2132.2,2130.8,11.35948657]
["bitfinex","ETHUSD",1770669606547,1.09441371,2132.2,2130.9,3.33731688]
["bitfinex","ETHUSD",1770669606829,1.09441371,2132.0,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669607413,1.09441371,2132.0,2130.8,1.17322563]
["bitfinex","ETHUSD",1770669607614,1.09441371,2132.0,2130.9,1.17320956]
["bitfinex","ETHUSD",1770669608236,1.09441371,2132.0,2130.8,1.17322798]
["bitfinex","ETHUSD",1770669608430,1.09441371,2132.0,2130.9,1.17320457]
["bitfinex","ETHUSD",1770669608933,0.0012,2130.9,2130.6,1.17337839]
["bitfinex","ETHUSD",1770669609136,1.09441371,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1770669609517,28.02268787,2137.2,2131.3,1.01958993]
["bitfinex","ETHUSD",1770669609518,2.266789,2132.5,2131.3,1.01958993]
["bitfinex","ETHUSD",1770669609836,1.09441371,2132.4,2131.2,3.28]
["bitfinex","ETHUSD",1770669610803,1.1724429,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770669611033,2.26680178,2132.4,2131.3,1.172993]
["bitfinex","ETHUSD",1770669611434,1.09441371,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770669613155,2.26691159,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669613335,1.09441371,2132.2,2131.1,0.2335703]
["bitfinex","ETHUSD",1770669614033,1.09441371,2132.2,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669614238,1.09441371,2132.2,2130.9,1.17317799]
["bitfinex","ETHUSD",1770669615338,1.09441371,2132.0,2130.5,2.52899369]
["bitfinex","ETHUSD",1770669615541,1.09441371,2132.0,2130.5,2.29542339]
["bitfinex","ETHUSD",1770669616936,1.09441371,2132.0,2130.8,1.01958993]
["bitfinex","ETHUSD",1770669617317,2.26707659,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669618169,1.17264824,2132.0,2130.9,2.19280312]
["bitfinex","ETHUSD",1770669618741,1.09441371,2132.1,2130.9,2.19280312]
["bitfinex","ETHUSD",1770669619339,1.17260787,2132.0,2130.9,2.19280312]
["bitfinex","ETHUSD",1770669619543,2.26700752,2132.1,2130.9,2.19280312]
["bitfinex","ETHUSD",1770669620340,1.03046842,2132.0,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669620845,0.0012,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669621340,0.0012,2131.8,2130.8,5.75479815]
["bitfinex","ETHUSD",1770669621944,0.0012,2131.8,2130.9,1.06194537]
["bitfinex","ETHUSD",1770669623320,0.0012,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669624137,1.03166842,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669624758,1.17244388,2132.3,2131.1,1.29551567]
["bitfinex","ETHUSD",1770669624949,1.17244388,2132.3,2131.2,4.33994537]
["bitfinex","ETHUSD",1770669625123,2.2029123,2132.3,2131.2,4.33994537]
["bitfinex","ETHUSD",1770669625327,2.2029123,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770669625561,1.03046842,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770669626772,4.31046842,2132.6,2131.4,1.29551567]
["bitfinex","ETHUSD",1770669627049,5.48275035,2132.6,2131.5,1.06194537]
["bitfinex","ETHUSD",1770669627239,5.48275035,2132.6,2131.4,0.2335703]
["bitfinex","ETHUSD",1770669627240,1.03046842,2132.5,2131.4,0.2335703]
["bitfinex","ETHUSD",1770669627442,1.03046842,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770669628323,1.03046842,2132.5,2131.4,4.69153178]
["bitfinex","ETHUSD",1770669628324,1.03046842,2132.4,2131.4,1.17289964]
["bitfinex","ETHUSD",1770669629143,1.03046842,2132.4,2131.3,1.17294828]
["bitfinex","ETHUSD",1770669629342,1.03046842,2132.0,2130.8,4.69285548]
["bitfinex","ETHUSD",1770669629659,1.03046842,2132.0,2130.9,1.06194537]
["bitfinex","ETHUSD",1770669630258,1.03046842,2132.0,2131.0,1.29551567]
["bitfinex","ETHUSD",1770669630841,1.17251081,2132.2,2131.0,1.29551567]
["bitfinex","ETHUSD",1770669631163,2.20294367,2132.3,2131.0,1.29551567]
["bitfinex","ETHUSD",1770669631339,1.03046842,2132.3,2131.2,1.29551567]
["bitfinex","ETHUSD",1770669631538,4.31046842,2132.6,2131.5,1.06194537]
["bitfinex","ETHUSD",1770669631736,5.48275383,2132.6,2131.5,1.06194537]
["bitfinex","ETHUSD",1770669632059,1.03046842,2132.5,2131.5,0.2335703]
["bitfinex","ETHUSD",1770669632238,1.03046842,2132.5,2131.5,1.29551567]
["bitfinex","ETHUSD",1770669632636,1.03046842,2132.5,2131.5,1.06194537]
["bitfinex","ETHUSD",1770669632841,1.03046842,2132.5,2131.3,3.278]
["bitfinex","ETHUSD",1770669633036,0.0012,2132.3,2131.3,3.278]
["bitfinex","ETHUSD",1770669633447,0.0012,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770669633972,0.0012,2132.3,2131.5,1.29551567]
["bitfinex","ETHUSD",1770669634758,0.0012,2132.3,2131.5,0.2335703]
["bitfinex","ETHUSD",1770669634948,0.0012,2132.3,2131.4,1.17293797]
["bitfinex","ETHUSD",1770669635567,1.03046842,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1770669637639,1.03046842,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1770669637640,2.20306486,2132.1,2131.1,0.0011]
["bitfinex","ETHUSD",1770669638291,1.03046842,2131.9,2131.1,0.0011]
["bitfinex","ETHUSD",1770669638439,1.03046842,2131.9,2130.5,1.17338866]
["bitfinex","ETHUSD",1770669638440,1.0867853,2131.7,2130.5,1.17338866]
["bitfinex","ETHUSD",1770669638782,1.03046842,2131.5,2130.6,1.17332376]
["bitfinex","ETHUSD",1770669639073,1.03046842,2131.3,2130.4,1.17454151]
["bitfinex","ETHUSD",1770669639235,1.03046842,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669639434,2.03859112,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770669639635,2.20363146,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770669639834,2.03730179,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669640056,1.03046842,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669641659,2.20372283,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669641862,4.45114617,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669642171,1.00596909,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770669642375,4.45114617,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669642544,1.00544141,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770669642747,4.45114617,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669644257,3.278,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669644439,4.45110354,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669645067,3.278,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669645267,4.45111228,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669645465,4.45111228,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669645773,3.278,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669646238,4.45110571,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669646562,5.48157413,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669649892,1.04167789,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770669652081,1.17321319,2130.9,2130.6,0.0011]
["bitfinex","ETHUSD",1770669652284,3.278,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669653054,4.45111529,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669653372,5.49278261,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770669654469,1.04167789,2131.0,2130.6,0.0011]
["bitfinex","ETHUSD",1770669656656,1.04167789,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770669656877,1.04167789,2130.8,2129.9,1.17372094]
["bitfinex","ETHUSD",1770669657083,1.04167789,2130.8,2129.8,1.17378205]
["bitfinex","ETHUSD",1770669657454,1.04167789,2130.8,2129.9,1.17376236]
["bitfinex","ETHUSD",1770669657885,1.04167789,2130.8,2129.8,1.17377447]
["bitfinex","ETHUSD",1770669658457,1.04167789,2130.8,2129.6,1.17390588]
["bitfinex","ETHUSD",1770669658458,1.04167789,2130.6,2129.6,1.17390588]
["bitfinex","ETHUSD",1770669658658,1.04167789,2130.6,2129.4,4.69601243]
["bitfinex","ETHUSD",1770669658659,1.04167789,2130.4,2129.4,4.69601243]
["bitfinex","ETHUSD",1770669659275,1.04167789,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669659987,4.69373386,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1770669659988,2.21502441,2130.7,2129.7,0.0011]
["bitfinex","ETHUSD",1770669660193,1.04167789,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770669660352,1.09799477,2130.5,2129.7,0.0011]
["bitfinex","ETHUSD",1770669660553,1.04167789,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669660802,0.05631688,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770669661092,1.04167789,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770669661387,1.04167789,2130.0,2128.6,1.0069934]
["bitfinex","ETHUSD",1770669661585,3.28,2129.6,2128.6,1.0069934]
["bitfinex","ETHUSD",1770669662767,3.28,2129.6,2128.7,2.1814191]
["bitfinex","ETHUSD",1770669663087,4.45394296,2129.6,2128.7,2.1814191]
["bitfinex","ETHUSD",1770669663296,4.45394296,2129.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770669664178,1.04167789,2129.5,2128.6,1.17447881]
["bitfinex","ETHUSD",1770669664561,1.04167789,2129.5,2128.5,0.0011]
["bitfinex","ETHUSD",1770669664758,2.21571752,2129.4,2128.5,0.0011]
["bitfinex","ETHUSD",1770669665663,1.04167789,2129.3,2128.5,0.0011]
["bitfinex","ETHUSD",1770669666679,2.2158278,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770669666990,1.04167789,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770669667192,3.281,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770669668086,4.32267789,2129.0,2128.5,0.0011]
["bitfinex","ETHUSD",1770669668392,1.09799477,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770669668594,1.04167789,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770669668777,1.17433668,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770669669177,2.21601457,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770669670672,3.281,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770669673973,4.45526349,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770669674179,3.281,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770669674482,4.45527749,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770669674668,1.04167789,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1770669675068,1.17437053,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1770669676192,3.281,2129.0,2128.4,0.001]
["bitfinex","ETHUSD",1770669677698,0.002,2129.1,2128.4,0.001]
["bitfinex","ETHUSD",1770669677899,0.002,2129.1,2128.4,1.0079934]
["bitfinex","ETHUSD",1770669679270,0.002,2129.1,2128.5,2.18152945]
["bitfinex","ETHUSD",1770669679596,0.002,2129.3,2128.5,2.18152945]
["bitfinex","ETHUSD",1770669679900,1.17391473,2129.7,2128.6,1.00227394]
["bitfinex","ETHUSD",1770669680074,4.45580799,2129.9,2128.6,1.00227394]
["bitfinex","ETHUSD",1770669680278,4.45580799,2129.9,2128.7,1.00227394]
["bitfinex","ETHUSD",1770669680482,3.282,2129.9,2128.7,1.00227394]
["bitfinex","ETHUSD",1770669680687,4.45576985,2129.9,2128.7,1.00227394]
["bitfinex","ETHUSD",1770669680894,3.282,2129.9,2128.7,1.00227394]
["bitfinex","ETHUSD",1770669681081,4.45576887,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1770669681673,4.45576887,2129.9,2128.8,2.17664447]
["bitfinex","ETHUSD",1770669682674,4.45576887,2129.9,2128.9,1.00227394]
["bitfinex","ETHUSD",1770669682874,3.282,2129.9,2128.9,1.00227394]
["bitfinex","ETHUSD",1770669683303,3.282,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770669683604,0.002,2129.7,2129.0,2.17653415]
["bitfinex","ETHUSD",1770669684880,0.002,2129.9,2129.1,1.00227394]
["bitfinex","ETHUSD",1770669685072,0.002,2130.2,2129.4,1.23584424]
["bitfinex","ETHUSD",1770669685281,0.0012,2130.9,2129.8,1.00227394]
["bitfinex","ETHUSD",1770669685996,0.0012,2130.9,2130.0,1.00227394]
["bitfinex","ETHUSD",1770669687272,4.45488684,2131.5,2130.3,1.00227394]
["bitfinex","ETHUSD",1770669687718,5.49453524,2131.5,2130.3,1.00227394]
["bitfinex","ETHUSD",1770669689524,3.282,2131.5,2130.5,1.00227394]
["bitfinex","ETHUSD",1770669689680,1.17279575,2131.7,2130.5,1.00227394]
["bitfinex","ETHUSD",1770669690194,1.17270733,2131.9,2130.5,1.00227394]
["bitfinex","ETHUSD",1770669690509,1.0396484,2131.8,2130.5,1.00227394]
["bitfinex","ETHUSD",1770669691299,1.1727729,2131.7,2130.6,1.17337839]
["bitfinex","ETHUSD",1770669693516,1.1727729,2131.7,2130.6,2.17565233]
["bitfinex","ETHUSD",1770669695729,1.0396484,2131.6,2130.6,1.17337839]
["bitfinex","ETHUSD",1770669695912,1.0396484,2131.2,2129.8,1.00227394]
["bitfinex","ETHUSD",1770669696083,1.0396484,2131.2,2130.4,1.17344925]
["bitfinex","ETHUSD",1770669696589,1.0396484,2131.2,2130.4,1.17348471]
["bitfinex","ETHUSD",1770669696590,1.0396484,2131.0,2130.4,1.17348471]
["bitfinex","ETHUSD",1770669696790,3.28,2131.2,2130.6,1.17336425]
["bitfinex","ETHUSD",1770669697315,0.002,2131.5,2130.6,1.17336425]
["bitfinex","ETHUSD",1770669697692,1.17488294,2131.5,2130.4,4.69393854]
["bitfinex","ETHUSD",1770669698397,1.0396484,2131.4,2130.4,4.69393854]
["bitfinex","ETHUSD",1770669700138,1.1749265,2131.5,2130.3,1.00227394]
["bitfinex","ETHUSD",1770669700430,1.0396484,2131.4,2130.1,4.69415977]
["bitfinex","ETHUSD",1770669701531,1.09596528,2131.4,2130.1,4.69415977]
["bitfinex","ETHUSD",1770669701701,1.0396484,2130.9,2130.0,1.17366536]
["bitfinex","ETHUSD",1770669702104,1.0396484,2130.9,2129.6,1.00227394]
["bitfinex","ETHUSD",1770669702105,1.17326825,2130.8,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669703502,2.21288216,2130.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669703703,1.17314633,2131.1,2129.9,1.00227394]
["bitfinex","ETHUSD",1770669703932,2.21273794,2131.2,2129.9,1.00227394]
["bitfinex","ETHUSD",1770669704152,1.0396484,2131.2,2130.1,1.00227394]
["bitfinex","ETHUSD",1770669704349,2.21270943,2131.2,2130.1,1.00227394]
["bitfinex","ETHUSD",1770669704646,1.17302521,2131.3,2130.1,1.00227394]
["bitfinex","ETHUSD",1770669705205,2.21260808,2131.4,2130.1,1.00227394]
["bitfinex","ETHUSD",1770669706040,2.21260808,2131.4,2130.1,4.28227394]
["bitfinex","ETHUSD",1770669706236,2.21260808,2131.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669707348,1.0396484,2131.3,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669707520,1.0396484,2131.3,2130.2,2.17587266]
["bitfinex","ETHUSD",1770669708622,2.21264392,2131.3,2130.2,2.17587266]
["bitfinex","ETHUSD",1770669709464,1.0396484,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669710444,2.17785091,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669711248,1.00474782,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669711756,1.17303545,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1770669711930,1.00414238,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1770669712139,1.17303545,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1770669712457,1.00518264,2131.2,2130.4,0.0011]
["bitfinex","ETHUSD",1770669712761,1.00516874,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669712926,1.17300868,2131.3,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713128,1.00474782,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713355,1.00634415,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713536,1.00633463,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713738,1.00474782,2131.1,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713739,2.01095201,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770669713924,1.00620419,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1770669714249,1.00620419,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1770669714570,1.17332332,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1770669714762,1.00750811,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1770669714931,1.1732204,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669715126,1.00753521,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770669715448,1.1732204,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669715449,1.00753521,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1770669715648,1.1732204,2130.9,2130.4,0.0011]
["bitfinex","ETHUSD",1770669715820,1.00752449,2130.8,2130.4,0.0011]
["bitfinex","ETHUSD",1770669716023,1.00752449,2130.7,2130.4,0.0011]
["bitfinex","ETHUSD",1770669716223,1.00746941,2130.6,2130.4,0.0011]
["bitfinex","ETHUSD",1770669716425,1.00724881,2130.5,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669716639,1.00724881,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669716850,1.00724881,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669717151,1.00724881,2130.2,2129.6,1.17390132]
["bitfinex","ETHUSD",1770669717327,1.00474782,2130.3,2129.6,1.17390132]
["bitfinex","ETHUSD",1770669717528,1.00656152,2130.2,2129.6,1.17390132]
["bitfinex","ETHUSD",1770669717723,1.00474782,2130.3,2129.5,1.17394474]
["bitfinex","ETHUSD",1770669718045,1.00652329,2130.2,2129.5,1.17394474]
["bitfinex","ETHUSD",1770669718249,1.00474782,2130.3,2129.6,1.17392856]
["bitfinex","ETHUSD",1770669718462,1.17365381,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669719443,1.17364226,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669719642,1.00548168,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669719868,1.17364226,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669720165,1.00548265,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669720469,1.17364226,2130.2,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669720673,1.0055739,2130.1,2129.3,2.17451999]
["bitfinex","ETHUSD",1770669720858,1.00474782,2130.3,2129.3,2.17451999]
["bitfinex","ETHUSD",1770669721055,2.83891312,2130.7,2129.6,1.00042522]
["bitfinex","ETHUSD",1770669721252,1.00474782,2130.6,2129.3,2.17451999]
["bitfinex","ETHUSD",1770669721767,1.00474782,2130.6,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669721970,1.00474782,2130.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669722888,2.17829145,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1770669723560,2.17829145,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669724368,1.00474782,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669724583,3.28,2130.5,2129.5,1.00152522]
["bitfinex","ETHUSD",1770669724870,3.28,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669725175,4.45343494,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669725667,3.28,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669725843,1.17329103,2130.8,2129.7,1.00042522]
["bitfinex","ETHUSD",1770669726245,2.17803885,2130.8,2129.7,1.00042522]
["bitfinex","ETHUSD",1770669726461,2.17802161,2130.8,2129.7,1.00042522]
["bitfinex","ETHUSD",1770669726669,1.00474782,2130.7,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669726864,2.17812621,2130.6,2129.5,4.6968175]
["bitfinex","ETHUSD",1770669727885,1.00474782,2130.5,2129.5,4.6968175]
["bitfinex","ETHUSD",1770669728355,1.00474782,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669728554,1.00474782,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669728758,1.0610647,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669728979,1.00474782,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770669729175,1.0610647,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770669729682,1.00474782,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770669730673,1.0610647,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770669730863,1.0610647,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770669731067,1.17387425,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770669731875,1.17370892,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770669732054,7.97418334,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669732055,1.17354363,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669732676,2.17829145,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669733173,2.17752265,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669733392,1.00389629,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770669733557,1.17362636,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669733883,1.00373437,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770669734066,1.17362636,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669734382,1.0037334,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770669734572,1.17362636,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669735270,2.17832298,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669735465,1.00382363,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669735669,2.17832298,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669735884,1.00397334,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669736071,2.17832298,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669736270,1.0040456,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669736471,2.17832298,2130.3,2129.3,0.0011]
["bitfinex","ETHUSD",1770669736682,1.00420622,2130.2,2129.3,0.0011]
["bitfinex","ETHUSD",1770669736987,1.00420622,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669737290,2.17837685,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669737492,1.00433026,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669737792,2.17837685,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669737991,1.00430662,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669738188,2.17837685,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669738372,1.00449268,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669738577,3.281,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669738774,1.00470616,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669738973,3.281,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669739177,4.45448875,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669739386,5.46995056,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669739886,4.29646181,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669740085,5.46995691,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770669740483,2.74160666,2130.4,2129.5,0.9662917]
["bitfinex","ETHUSD",1770669741273,3.9150971,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669743076,2.74160666,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669745304,1.00685535,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669745471,2.74160666,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669745678,1.00685686,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669745877,2.74160666,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669746079,1.00688703,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669746278,2.74160666,2130.4,2129.6,1.17392937]
["bitfinex","ETHUSD",1770669746479,2.74160666,2130.4,2129.5,1.17505385]
["bitfinex","ETHUSD",1770669746480,1.96371876,2130.3,2129.5,1.17505385]
["bitfinex","ETHUSD",1770669746700,1.00716877,2130.2,2129.5,1.17505385]
["bitfinex","ETHUSD",1770669746886,0.95654999,2130.3,2129.6,0.9651917]
["bitfinex","ETHUSD",1770669747394,1.00715024,2130.2,2129.6,0.9651917]
["bitfinex","ETHUSD",1770669747594,0.95654999,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669748376,3.91509671,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669748577,1.00687527,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669748778,3.91509671,2130.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669748978,1.00686947,2130.3,2129.7,1.17387425]
["bitfinex","ETHUSD",1770669749178,3.91509671,2130.4,2129.7,1.17497425]
["bitfinex","ETHUSD",1770669749397,1.0068452,2130.3,2129.7,1.17497425]
["bitfinex","ETHUSD",1770669749594,2.74160666,2130.4,2129.7,1.17497425]
["bitfinex","ETHUSD",1770669749787,1.00684933,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669750075,2.74160666,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669750294,1.00703159,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669750496,4.87164957,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669750709,1.96440768,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751007,1.00785769,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751206,0.95654999,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751406,1.00792425,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751606,1.00792425,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751807,2.13014265,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669751998,1.00795168,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669752178,2.13009367,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669752375,1.00801088,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669752608,1.00800764,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770669752807,2.13009367,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669753008,1.00809456,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669753208,0.58849045,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770669753407,2.13009367,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669753602,3.91513483,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669755983,0.95654999,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669756590,2.13014871,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669757684,1.17356946,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770669757904,9.17219015,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669757905,2.74160666,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669758614,2.74160666,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770669759634,0.0012,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1770669761105,0.0012,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770669761491,0.0012,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770669762589,0.0012,2130.6,2130.0,0.9651917]
["bitfinex","ETHUSD",1770669762890,2.12959866,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669765320,1.00947039,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669765521,1.00947039,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669765722,1.00947039,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669765921,0.95654999,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669766221,1.00946318,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669766407,1.00946318,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669766606,1.00946318,2130.9,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669766806,2.12960159,2131.2,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669767325,0.95654999,2131.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669769708,1.17315814,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669770109,2.13565792,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1770669771734,0.96249978,2131.2,2130.3,0.96815468]
["bitfinex","ETHUSD",1770669771934,2.13551759,2131.3,2130.3,0.96815468]
["bitfinex","ETHUSD",1770669773930,0.96249978,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770669774233,0.0012,2130.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1770669776142,0.0012,2130.8,2130.2,4.69395418]
["bitfinex","ETHUSD",1770669778218,0.0012,2130.8,2130.2,5.66210886]
["bitfinex","ETHUSD",1770669779220,0.0012,2130.8,2130.3,0.96815468]
["bitfinex","ETHUSD",1770669779546,0.05631688,2131.8,2130.4,0.96815468]
["bitfinex","ETHUSD",1770669779547,4.24349978,2131.5,2130.4,0.96815468]
["bitfinex","ETHUSD",1770669779746,1.00630363,2131.4,2130.4,0.96815468]
["bitfinex","ETHUSD",1770669779950,4.24349978,2131.5,2130.4,0.96815468]
["bitfinex","ETHUSD",1770669780258,1.00611027,2131.4,2130.4,0.96815468]
["bitfinex","ETHUSD",1770669780424,4.24349978,2131.5,2130.6,0.96815468]
["bitfinex","ETHUSD",1770669780752,1.00614086,2131.4,2130.6,0.96815468]
["bitfinex","ETHUSD",1770669780942,4.24349978,2131.5,2130.6,0.96815468]
["bitfinex","ETHUSD",1770669781142,1.0061401,2131.4,2130.6,0.96815468]
["bitfinex","ETHUSD",1770669781339,5.41639259,2131.5,2130.6,0.96815468]
["bitfinex","ETHUSD",1770669781539,0.96249978,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669781852,1.96849652,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669782047,0.96249978,2131.2,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669782450,0.96249978,2131.0,2130.2,4.45355946]
["bitfinex","ETHUSD",1770669782658,0.96249978,2130.8,2130.2,1.17355946]
["bitfinex","ETHUSD",1770669784853,0.96249978,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770669785240,2.13577332,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770669785439,0.96249978,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770669785624,0.96249978,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770669785955,1.01881666,2130.4,2129.7,0.0011]
["bitfinex","ETHUSD",1770669786144,0.96249978,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770669786346,1.96839336,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770669786541,0.96249978,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770669786923,0.96249978,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770669788248,1.00489615,2129.9,2129.7,0.0011]
["bitfinex","ETHUSD",1770669788556,0.96249978,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770669788919,0.96249978,2129.8,2129.7,0.0011]
["bitfinex","ETHUSD",1770669789132,0.96249978,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770669790549,0.96249978,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669790747,5.41608715,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669790953,1.00357381,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669791152,1.00357381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669791326,4.24249978,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669791525,1.00332676,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669791728,5.41604401,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669791927,1.00372181,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669792148,5.41604401,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669792343,1.00358113,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669792655,5.41604401,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669792838,1.00342506,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669793040,5.41604401,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770669793346,2.17703691,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669793546,1.17360736,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669794860,2.13610714,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669795158,0.96249978,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669795366,2.13617524,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770669795855,0.96249978,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770669797335,2.1362638,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770669798456,0.96249978,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770669799349,1.17387425,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770669799766,4.24349978,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770669800088,3.281,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770669801263,0.002,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770669802887,0.002,2130.2,2129.5,0.98101784]
["bitfinex","ETHUSD",1770669803580,0.002,2130.2,2129.7,0.97991784]
["bitfinex","ETHUSD",1770669804777,0.0012,2131.0,2129.9,0.97991784]
["bitfinex","ETHUSD",1770669805881,0.0012,2131.0,2130.1,0.97991784]
["bitfinex","ETHUSD",1770669808072,0.0012,2131.0,2130.3,0.97991784]
["bitfinex","ETHUSD",1770669808450,0.002,2131.3,2130.6,0.97991784]
["bitfinex","ETHUSD",1770669809896,0.002,2131.3,2130.5,1.17341042]
["bitfinex","ETHUSD",1770669810045,1.01367126,2131.1,2130.3,1.17350194]
["bitfinex","ETHUSD",1770669810243,0.05631688,2131.2,2130.3,1.17351449]
["bitfinex","ETHUSD",1770669810244,1.06998814,2131.0,2130.3,1.17351449]
["bitfinex","ETHUSD",1770669810449,1.06998814,2131.0,2129.9,0.97991784]
["bitfinex","ETHUSD",1770669810658,1.06998814,2131.0,2130.1,1.17361685]
["bitfinex","ETHUSD",1770669811146,0.05631688,2130.8,2129.9,1.17371668]
["bitfinex","ETHUSD",1770669811366,1.01367126,2130.7,2129.8,7.97520788]
["bitfinex","ETHUSD",1770669811692,1.01367126,2130.7,2129.9,1.17372191]
["bitfinex","ETHUSD",1770669811888,2.18704965,2130.6,2129.4,1.27643963]
["bitfinex","ETHUSD",1770669812377,1.01367126,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770669812986,2.01958326,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770669813150,1.01367126,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770669814074,1.17348854,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770669814250,2.1871598,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770669814576,1.01367126,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770669815160,1.17345881,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770669815358,2.18693951,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669815677,1.006492,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770669815878,2.18693951,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669816173,1.00656491,2130.7,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669816342,1.17316737,2131.0,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669816760,2.18683863,2131.0,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669817457,1.00707209,2130.9,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669817651,2.18683863,2131.0,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669817880,1.00707305,2130.9,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669818178,2.18683863,2131.0,2129.8,0.97991784]
["bitfinex","ETHUSD",1770669818365,2.18683863,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669818366,2.1803875,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669818562,1.17324011,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669818752,2.18686793,2131.0,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669819159,2.02091266,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669819353,1.01367126,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669821280,2.1869262,2130.9,2129.9,1.17376402]
["bitfinex","ETHUSD",1770669821484,1.17512432,2131.1,2130.0,0.97991784]
["bitfinex","ETHUSD",1770669821680,0.002,2131.1,2130.0,0.97991784]
["bitfinex","ETHUSD",1770669822980,1.01367126,2131.0,2130.0,0.97991784]
["bitfinex","ETHUSD",1770669823599,1.17321319,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770669824369,1.01367126,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1770669825768,1.01367126,2130.8,2129.9,4.69571527]
["bitfinex","ETHUSD",1770669827409,1.01367126,2130.8,2129.9,5.67563311]
["bitfinex","ETHUSD",1770669827712,1.01367126,2131.0,2130.1,2.15357165]
["bitfinex","ETHUSD",1770669828568,1.01367126,2130.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770669829271,2.02298517,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1770669829474,1.01367126,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1770669829781,1.01367126,2130.8,2129.9,4.69571527]
["bitfinex","ETHUSD",1770669829782,0.94534967,2130.7,2129.9,4.69571527]
["bitfinex","ETHUSD",1770669830091,0.94534967,2130.7,2129.9,1.17486402]
["bitfinex","ETHUSD",1770669830286,1.95532298,2130.6,2129.9,1.17486402]
["bitfinex","ETHUSD",1770669830464,1.17329871,2130.8,2129.9,2.16892239]
["bitfinex","ETHUSD",1770669830672,1.00998163,2130.7,2130.0,0.99405837]
["bitfinex","ETHUSD",1770669830967,0.94534967,2130.9,2130.0,0.99405837]
["bitfinex","ETHUSD",1770669831170,0.94534967,2130.7,2129.9,1.17486402]
["bitfinex","ETHUSD",1770669831376,0.94534967,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1770669831692,1.01045019,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770669832010,2.11879297,2130.5,2129.9,0.0011]
["bitfinex","ETHUSD",1770669832210,2.11865068,2130.8,2129.9,0.0011]
["bitfinex","ETHUSD",1770669832571,0.94534967,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770669833982,2.11871508,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770669834613,2.11868717,2130.7,2129.9,0.0011]
["bitfinex","ETHUSD",1770669836330,0.94534967,2130.4,2129.9,0.0011]
["bitfinex","ETHUSD",1770669836684,0.94534967,2130.6,2129.9,0.0011]
["bitfinex","ETHUSD",1770669836898,0.94534967,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669838320,2.11876154,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669838486,1.17341187,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669838695,0.94534967,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770669840421,0.94534967,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770669840724,3.1174297,2130.6,2130.1,0.99515837]
["bitfinex","ETHUSD",1770669840895,4.30510985,2131.5,2130.2,3.28]
["bitfinex","ETHUSD",1770669841093,2.11825109,2131.5,2130.2,3.28]
["bitfinex","ETHUSD",1770669841398,0.94534967,2131.3,2130.2,3.28]
["bitfinex","ETHUSD",1770669841798,3.1174297,2131.2,2130.2,3.28]
["bitfinex","ETHUSD",1770669842196,3.1174297,2131.1,2130.3,1.17354363]
["bitfinex","ETHUSD",1770669843900,3.1174297,2131.1,2130.4,0.99405837]
["bitfinex","ETHUSD",1770669844392,3.1174297,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669844597,3.1174297,2131.1,2130.5,2.16749183]
["bitfinex","ETHUSD",1770669845007,3.1174297,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669845998,3.0674297,2131.1,2130.5,1.17343346]
["bitfinex","ETHUSD",1770669846527,0.94534967,2131.2,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669846826,3.0674297,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669847209,0.94534967,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669847413,1.0103341,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669847617,4.01277937,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669847801,1.01032736,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669848001,4.01277937,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669848202,1.01032,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669848501,4.01277937,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669848699,1.01041179,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669848922,4.01277937,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669849123,1.01044283,2131.0,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669849323,4.01277937,2131.1,2130.3,4.69373386]
["bitfinex","ETHUSD",1770669850236,3.0674297,2131.1,2130.3,5.68779223]
["bitfinex","ETHUSD",1770669850807,3.0674297,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669851009,0.0012,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669859426,0.93856253,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669861242,1.01019244,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669861444,2.11164917,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669861645,1.01026126,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669861843,2.11164917,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669862140,0.93856253,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669862330,2.15649248,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770669862534,1.01039341,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669862737,1.01039341,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669862931,0.98350942,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669863141,1.01039314,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669863327,0.98350942,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669863531,1.01057854,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669863838,1.17298306,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770669864018,0.0012,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669864645,2.15646646,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770669864945,0.98350942,2131.7,2130.8,4.22346352]
["bitfinex","ETHUSD",1770669865133,1.0106601,2131.6,2130.8,4.22346352]
["bitfinex","ETHUSD",1770669865334,1.0106601,2131.5,2130.8,4.22346352]
["bitfinex","ETHUSD",1770669865541,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669865734,1.01075372,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669865933,1.01075372,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669866135,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669866333,1.01065794,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669866533,1.01065794,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669866733,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669866931,1.01102607,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669867244,1.01102607,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669867438,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669867639,1.01135417,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669867833,1.01135417,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669868034,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669868243,1.01135429,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669868554,1.01135429,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669868757,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669868963,1.01180885,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669869142,1.01180885,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669869343,1.01248567,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669869544,0.98350942,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669869845,1.01244464,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669870052,1.01244464,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669870374,1.99584265,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669870553,1.01233323,2131.3,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669870860,0.98350942,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669871042,1.01240288,2131.3,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669871242,0.98350942,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1770669871464,1.01239239,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669871763,0.98350942,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669872432,1.01236321,2131.2,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669872629,0.98350942,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669872858,1.01236345,2131.2,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669873161,0.98350942,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669873360,1.01238871,2131.2,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669873556,0.98350942,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669873763,1.01232033,2131.2,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669873945,0.98350942,2131.3,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669874141,0.98350942,2131.8,2130.9,0.94446352]
["bitfinex","ETHUSD",1770669875141,1.0398263,2131.8,2130.8,4.45222248]
["bitfinex","ETHUSD",1770669875549,1.0398263,2131.8,2130.9,0.0011]
["bitfinex","ETHUSD",1770669875751,0.0012,2131.0,2130.9,0.0011]
["bitfinex","ETHUSD",1770669875981,0.98350942,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669881871,2.15634917,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669882077,0.98350942,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669883084,2.15639768,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669883459,0.98350942,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669884284,2.15631881,2131.7,2130.9,0.94556352]
["bitfinex","ETHUSD",1770669884883,2.15631881,2131.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669885266,0.98350942,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669885988,0.98350942,2132.1,2131.1,0.94446352]
["bitfinex","ETHUSD",1770669886187,0.98350942,2131.9,2131.1,0.94446352]
["bitfinex","ETHUSD",1770669886494,0.98350942,2131.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669886671,1.99580712,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1770669886995,0.98350942,2131.4,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669887159,1.0124126,2131.3,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669887364,0.98350942,2131.4,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669887567,1.01241231,2131.3,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669887766,0.98350942,2131.4,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669887970,1.01241255,2131.3,2130.9,1.17431319]
["bitfinex","ETHUSD",1770669888274,0.98350942,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669888470,1.01250831,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669888694,0.98350942,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770669888895,1.01250759,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669889196,1.01250759,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669889404,2.1564038,2131.5,2131.1,0.0011]
["bitfinex","ETHUSD",1770669889702,1.98846336,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669889873,1.0126167,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669890083,0.97584666,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669890289,1.0127462,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669890597,0.97584666,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669890798,1.01274636,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669890981,0.97584666,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669891185,1.0127462,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669891379,0.97584666,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669891706,1.01296559,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669891882,0.97584666,2131.4,2131.1,0.0011]
["bitfinex","ETHUSD",1770669892088,1.01296566,2131.3,2131.1,0.0011]
["bitfinex","ETHUSD",1770669892286,0.97584666,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669892594,1.98903668,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669892804,1.01319002,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893000,0.97584666,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893172,1.01334811,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893372,0.97584666,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893584,1.01326933,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893790,0.97584666,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669893978,1.01325159,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669894186,1.01325159,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669894369,0.97584666,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669894576,1.01319834,2131.1,2130.7,0.0011]
["bitfinex","ETHUSD",1770669894895,1.01319834,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669895089,2.14878851,2131.4,2130.7,0.0011]
["bitfinex","ETHUSD",1770669895284,0.97584666,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669895465,1.01301629,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669895466,0.97584666,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669896989,1.01229064,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669897195,0.97584666,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669897594,0.97584666,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770669899827,4.69218039,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669899828,0.97584666,2131.3,2130.7,0.0011]
["bitfinex","ETHUSD",1770669899982,1.01030871,2131.2,2130.7,0.0011]
["bitfinex","ETHUSD",1770669900323,1.01030871,2131.1,2130.7,0.96167391]
["bitfinex","ETHUSD",1770669900530,0.97584666,2131.7,2130.7,0.96167391]
["bitfinex","ETHUSD",1770669900742,1.01171993,2131.6,2130.7,0.96167391]
["bitfinex","ETHUSD",1770669901027,1.01171993,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669901317,0.0012,2131.1,2130.9,0.0011]
["bitfinex","ETHUSD",1770669901679,0.97584666,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669901908,1.01182815,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669902219,1.01182815,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669902402,2.14867709,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669902607,1.01187986,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669902806,1.01187986,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669903123,0.97584666,2131.2,2130.9,0.0011]
["bitfinex","ETHUSD",1770669903418,0.97584666,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669903627,1.17281006,2131.7,2130.9,0.0011]
["bitfinex","ETHUSD",1770669903628,1.01172231,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669903833,1.01174789,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770669904035,0.97584666,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669904212,1.01183498,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770669904412,0.97584666,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669904599,1.01206596,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770669904798,0.97584666,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669905107,1.01203138,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770669905308,2.14871142,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669905511,1.01202352,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669905707,1.01202352,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669906007,1.01201122,2131.3,2130.9,0.0011]
["bitfinex","ETHUSD",1770669906201,0.97584666,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669906429,1.01200678,2131.5,2130.9,0.0011]
["bitfinex","ETHUSD",1770669906627,1.01200678,2131.4,2130.9,0.0011]
["bitfinex","ETHUSD",1770669906812,0.97584666,2131.6,2130.9,0.0011]
["bitfinex","ETHUSD",1770669907127,1.01199668,2131.5,2130.9,0.96167391]
["bitfinex","ETHUSD",1770669907330,2.14854748,2131.9,2131.0,4.23957391]
["bitfinex","ETHUSD",1770669907627,1.0119143,2131.8,2131.0,4.23957391]
["bitfinex","ETHUSD",1770669907802,1.0119143,2131.7,2131.0,4.23957391]
["bitfinex","ETHUSD",1770669908000,1.0119143,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669908200,1.0119143,2131.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669908402,1.17277639,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669908597,1.0118918,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669908801,1.0118918,2131.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669909011,2.14862305,2131.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669909229,1.01189138,2131.6,2131.1,1.17310309]
["bitfinex","ETHUSD",1770669909423,1.17265363,2132.0,2131.2,0.96057391]
["bitfinex","ETHUSD",1770669909609,1.01174116,2131.9,2131.2,0.96057391]
["bitfinex","ETHUSD",1770669909931,1.01174116,2131.8,2131.2,0.96057391]
["bitfinex","ETHUSD",1770669910138,0.97584666,2131.0,2130.7,0.0011]
["bitfinex","ETHUSD",1770669910297,1.01174116,2130.9,2130.7,0.0011]
["bitfinex","ETHUSD",1770669910501,1.01174116,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770669910928,1.98758782,2130.8,2130.7,0.0011]
["bitfinex","ETHUSD",1770669911137,1.98758782,2130.8,2130.6,0.0011]
["bitfinex","ETHUSD",1770669911311,1.98758782,2130.7,2130.5,0.0011]
["bitfinex","ETHUSD",1770669911506,0.97584666,2130.5,2130.1,0.0011]
["bitfinex","ETHUSD",1770669911704,1.01174116,2130.4,2130.1,0.0011]
["bitfinex","ETHUSD",1770669911947,0.97584666,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669912099,2.18495313,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669912434,2.14907114,2130.9,2130.1,3.2801]
["bitfinex","ETHUSD",1770669912728,1.01100895,2130.8,2130.1,3.2801]
["bitfinex","ETHUSD",1770669912934,1.01100895,2130.7,2130.1,3.2801]
["bitfinex","ETHUSD",1770669913134,2.14907114,2130.9,2130.1,3.2801]
["bitfinex","ETHUSD",1770669913340,1.01092043,2130.8,2130.1,3.2801]
["bitfinex","ETHUSD",1770669913641,2.14907114,2130.9,2130.1,3.2801]
["bitfinex","ETHUSD",1770669913642,1.01092043,2130.7,2130.1,3.2801]
["bitfinex","ETHUSD",1770669913849,0.97584666,2130.9,2130.1,3.2801]
["bitfinex","ETHUSD",1770669914055,1.0107522,2130.8,2130.1,3.2801]
["bitfinex","ETHUSD",1770669914266,1.0107522,2130.7,2130.1,4.45371615]
["bitfinex","ETHUSD",1770669914448,1.98659886,2130.6,2130.1,3.2801]
["bitfinex","ETHUSD",1770669914647,0.97584666,2130.6,2130.1,3.2801]
["bitfinex","ETHUSD",1770669915317,0.97584666,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669915521,0.97584666,2130.5,2130.1,1.174747]
["bitfinex","ETHUSD",1770669915725,2.20546807,2130.8,2130.1,1.174747]
["bitfinex","ETHUSD",1770669916029,1.98611027,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669916236,3.15950266,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669916431,2.14923905,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669916638,0.97584666,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669918324,4.69296368,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770669918325,2.14907799,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770669918524,1.00979116,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669918747,1.00979116,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669918945,2.14907799,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770669919157,1.00978722,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669919369,1.00978722,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669919584,2.14907799,2130.9,2130.1,0.0011]
["bitfinex","ETHUSD",1770669919881,1.93069668,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669920069,1.00975601,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669920272,0.92094067,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669920458,1.00975198,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669920782,2.09424902,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669920985,1.00975161,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669921200,2.09424902,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669921484,1.00977313,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669921683,2.09424902,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669921866,1.00978042,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669922062,0.92094067,2130.7,2130.1,0.0011]
["bitfinex","ETHUSD",1770669922386,0.92094067,2130.6,2130.1,0.0011]
["bitfinex","ETHUSD",1770669922782,2.09425235,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669923094,0.92094067,2130.8,2130.1,0.0011]
["bitfinex","ETHUSD",1770669925391,0.92094067,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770669925392,2.09421338,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770669925603,0.0012,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669929571,0.0012,2130.6,2130.3,1.17464363]
["bitfinex","ETHUSD",1770669930096,0.0012,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669930097,0.92214067,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669930677,0.0012,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669931985,0.92094067,2131.1,2130.3,3.2811]
["bitfinex","ETHUSD",1770669933012,0.05631688,2130.9,2130.3,3.2811]
["bitfinex","ETHUSD",1770669933207,0.97725755,2130.9,2130.3,3.2811]
["bitfinex","ETHUSD",1770669933413,0.97725755,2130.9,2130.3,0.0011]
["bitfinex","ETHUSD",1770669933580,2.09420892,2130.8,2130.3,0.0011]
["bitfinex","ETHUSD",1770669934300,1.98758594,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770669934608,1.01032839,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669935309,0.97725755,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770669935511,1.01060877,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669935684,0.97725755,2130.7,2130.3,0.0011]
["bitfinex","ETHUSD",1770669935886,2.18402457,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669936096,1.17341619,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669936300,1.01060893,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1770669936498,1.17341619,2130.6,2130.3,0.0011]
["bitfinex","ETHUSD",1770669936715,1.01095543,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1770669936919,0.97725755,2130.5,2130.3,0.0011]
["bitfinex","ETHUSD",1770669937087,0.92094067,2130.3,2130.1,0.0011]
["bitfinex","ETHUSD",1770669937282,1.93196282,2130.2,2130.1,0.0011]
["bitfinex","ETHUSD",1770669937488,1.93196282,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770669937489,0.92094067,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1770669937812,1.01102215,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770669937813,0.92094067,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1770669938001,2.18484128,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669938206,2.24115816,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669939717,2.18484128,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669940315,3.16209883,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669940814,1.9882797,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669941022,1.01102215,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669942119,0.51973772,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669942499,1.69355685,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669944238,0.51973772,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669944531,1.69355685,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669944724,0.51973772,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1770669945345,0.51973772,2129.8,2129.2,0.0011]
["bitfinex","ETHUSD",1770669945641,0.92094067,2128.9,2128.6,0.0087]
["bitfinex","ETHUSD",1770669945805,0.92094067,2128.9,2128.2,1.17578915]
["bitfinex","ETHUSD",1770669946007,0.92094067,2129.2,2128.3,0.9270812]
["bitfinex","ETHUSD",1770669946330,0.92094067,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1770669946506,2.09501359,2129.4,2128.5,0.05631688]
["bitfinex","ETHUSD",1770669946707,2.09501359,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770669947931,1.17402173,2129.5,2128.5,0.98339808]
["bitfinex","ETHUSD",1770669948136,1.17402173,2129.5,2128.5,0.9270812]
["bitfinex","ETHUSD",1770669948441,0.92094067,2129.7,2128.6,2.10156207]
["bitfinex","ETHUSD",1770669948730,2.09482449,2129.7,2128.6,2.10156207]
["bitfinex","ETHUSD",1770669949032,0.92094067,2129.6,2128.6,2.10156207]
["bitfinex","ETHUSD",1770669949408,0.92094067,2129.6,2128.7,0.9270812]
["bitfinex","ETHUSD",1770669950629,1.1739845,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770669951211,2.13826544,2129.5,2128.7,1.17438253]
["bitfinex","ETHUSD",1770669951634,2.13826544,2129.5,2128.6,1.17555146]
["bitfinex","ETHUSD",1770669951802,0.96428094,2129.4,2128.6,1.17555146]
["bitfinex","ETHUSD",1770669952127,0.96428094,2129.4,2128.7,1.1744208]
["bitfinex","ETHUSD",1770669953108,4.69582425,2129.6,2128.6,5.60806]
["bitfinex","ETHUSD",1770669953420,1.17376402,2129.9,2128.7,0.90903798]
["bitfinex","ETHUSD",1770669954112,1.00633809,2129.8,2128.7,0.90903798]
["bitfinex","ETHUSD",1770669954314,1.17376402,2129.9,2128.7,0.90903798]
["bitfinex","ETHUSD",1770669954515,1.00643131,2129.8,2128.7,0.90903798]
["bitfinex","ETHUSD",1770669954712,1.17370804,2130.1,2128.9,0.90903798]
["bitfinex","ETHUSD",1770669954919,1.00632705,2130.0,2129.1,0.90903798]
["bitfinex","ETHUSD",1770669955116,1.17370804,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1770669955317,1.00635219,2130.0,2129.2,1.17414991]
["bitfinex","ETHUSD",1770669955610,1.17370804,2130.1,2129.2,1.17414991]
["bitfinex","ETHUSD",1770669956220,1.06668094,2129.6,2128.6,0.0011]
["bitfinex","ETHUSD",1770669956419,0.96428094,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770669956618,0.05631688,2128.6,2127.6,1.175004]
["bitfinex","ETHUSD",1770669956845,0.05631688,2128.6,2127.5,4.70132276]
["bitfinex","ETHUSD",1770669956846,0.96428094,2128.6,2127.7,1.17492795]
["bitfinex","ETHUSD",1770669957027,1.17453605,2128.5,2127.5,0.91013798]
["bitfinex","ETHUSD",1770669958842,0.96428094,2128.9,2127.7,0.90903798]
["bitfinex","ETHUSD",1770669959041,5.70284359,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669959232,1.00525853,2128.7,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669959433,4.69758506,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669959434,5.661866,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669959614,1.00517987,2128.7,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669959822,5.661866,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669960133,1.00557311,2128.7,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669960332,5.661866,2128.8,2127.8,1.17592245]
["bitfinex","ETHUSD",1770669960552,1.97013622,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770669960721,4.75390194,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770669960722,0.96428094,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770669961114,1.17459124,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770669961933,1.17439928,2128.8,2127.8,0.91003798]
["bitfinex","ETHUSD",1770669962496,1.00600804,2128.7,2127.8,0.91003798]
["bitfinex","ETHUSD",1770669962622,2.13868022,2128.8,2128.0,0.0011]
["bitfinex","ETHUSD",1770669962814,0.96428094,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1770669963053,1.17453605,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770669963763,1.17428667,2129.0,2128.0,0.91013798]
["bitfinex","ETHUSD",1770669964535,5.42052816,2129.1,2128.0,0.91013798]
["bitfinex","ETHUSD",1770669964851,3.282,2129.1,2128.0,0.91013798]
["bitfinex","ETHUSD",1770669965052,3.282,2129.1,2128.1,2.0837948]
["bitfinex","ETHUSD",1770669965239,4.45622949,2129.1,2128.1,1.17475682]
["bitfinex","ETHUSD",1770669965422,3.282,2129.1,2128.2,0.90903798]
["bitfinex","ETHUSD",1770669966021,0.05631688,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1770669966323,1.02059782,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770669966527,4.29040967,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770669966528,1.97169061,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770669966716,0.96428094,2128.3,2127.8,0.001]
["bitfinex","ETHUSD",1770669967137,2.18272192,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1770669967372,1.17470162,2128.2,2127.8,0.001]
["bitfinex","ETHUSD",1770669968226,1.17470162,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1770669968227,0.96428094,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770669968549,0.96428094,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770669968849,0.96428094,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1770669969054,2.18305953,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1770669969249,1.17511501,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1770669970261,1.17505922,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1770669970849,1.17492339,2127.8,2127.3,0.001]
["bitfinex","ETHUSD",1770669971036,3.283,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770669971236,4.45801831,2127.7,2127.3,0.001]
["bitfinex","ETHUSD",1770669973359,0.96428094,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1770669973552,0.96428094,2127.3,2126.9,0.0011]
["bitfinex","ETHUSD",1770669973860,5.25386481,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770669974057,4.24828094,2127.2,2126.9,0.0011]
["bitfinex","ETHUSD",1770669974654,0.96428094,2127.5,2126.9,0.0011]
["bitfinex","ETHUSD",1770669974858,3.284,2127.1,2126.9,0.0011]
["bitfinex","ETHUSD",1770669975233,1.17536436,2127.0,2126.9,0.0011]
["bitfinex","ETHUSD",1770669975860,1.17536436,2127.0,2126.7,0.001]
["bitfinex","ETHUSD",1770669975861,0.96428094,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1770669976036,0.96428094,2126.9,2126.0,1.17687495]
["bitfinex","ETHUSD",1770669977037,1.17535205,2127.1,2126.2,0.90903798]
["bitfinex","ETHUSD",1770669977240,1.17514336,2127.4,2126.3,2.08478928]
["bitfinex","ETHUSD",1770669977558,3.284,2127.3,2126.3,2.08478928]
["bitfinex","ETHUSD",1770669977741,1.17492245,2127.8,2126.5,0.90903798]
["bitfinex","ETHUSD",1770669977939,3.284,2127.7,2126.5,0.90903798]
["bitfinex","ETHUSD",1770669978634,3.284,2127.7,2126.7,0.90903798]
["bitfinex","ETHUSD",1770669979538,4.45898799,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669979737,3.284,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669980035,4.45897891,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669980239,3.284,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669980438,4.45897818,2127.7,2126.8,1.17547489]
["bitfinex","ETHUSD",1770669980769,0.96628094,2128.2,2126.9,0.92327179]
["bitfinex","ETHUSD",1770669981078,0.002,2128.2,2127.1,0.92327179]
["bitfinex","ETHUSD",1770669981435,0.002,2128.2,2127.3,0.92327179]
["bitfinex","ETHUSD",1770669982969,0.002,2128.4,2127.5,0.92327179]
["bitfinex","ETHUSD",1770669983544,0.002,2128.4,2127.6,2.09830469]
["bitfinex","ETHUSD",1770669983747,0.002,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770669983952,0.002,2128.4,2127.7,0.92327179]
["bitfinex","ETHUSD",1770669985047,3.285,2128.9,2127.7,0.92327179]
["bitfinex","ETHUSD",1770669985048,4.45931815,2128.9,2127.7,0.92327179]
["bitfinex","ETHUSD",1770669985548,4.45931815,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1770669985874,5.40523455,2128.9,2127.8,1.17492245]
["bitfinex","ETHUSD",1770669986346,0.9459164,2128.7,2127.7,1.17497102]
["bitfinex","ETHUSD",1770669986546,1.95232801,2128.6,2127.7,1.17497102]
["bitfinex","ETHUSD",1770669986855,0.9459164,2128.6,2127.7,1.17497102]
["bitfinex","ETHUSD",1770669987466,0.002,2128.7,2127.8,0.92327179]
["bitfinex","ETHUSD",1770669987674,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770669989763,0.002,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770669990058,0.9479164,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770669990650,1.00643572,2128.6,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669990956,0.9459164,2128.4,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669991363,0.9479164,2128.7,2127.5,2.09831611]
["bitfinex","ETHUSD",1770669991664,1.00648384,2128.6,2127.5,2.09831611]
["bitfinex","ETHUSD",1770669991868,1.17448087,2128.6,2127.5,2.09831611]
["bitfinex","ETHUSD",1770669992579,1.00656071,2128.5,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669992786,2.12039727,2128.6,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669992981,1.00654684,2128.5,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669993174,2.12039727,2128.6,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669993355,1.00654599,2128.5,2127.5,1.17504432]
["bitfinex","ETHUSD",1770669993556,1.17646918,2128.7,2127.6,0.92327179]
["bitfinex","ETHUSD",1770669993865,3.284,2128.6,2127.6,0.92327179]
["bitfinex","ETHUSD",1770669994581,3.284,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1770669994772,3.284,2128.6,2127.7,2.09824946]
["bitfinex","ETHUSD",1770669995782,0.002,2128.7,2127.8,0.92327179]
["bitfinex","ETHUSD",1770669996583,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770669996796,0.9479164,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770669996955,0.002,2128.7,2127.9,1.17486724]
["bitfinex","ETHUSD",1770669998800,0.002,2128.7,2127.7,4.69946896]
["bitfinex","ETHUSD",1770669998801,1.1764257,2128.7,2127.7,4.69946896]
["bitfinex","ETHUSD",1770669999091,1.1764257,2128.7,2127.6,4.69946896]
["bitfinex","ETHUSD",1770669999973,1.1764257,2128.7,2128.0,0.0011]
["bitfinex","ETHUSD",1770670000194,0.0012,2128.5,2128.0,0.0011]
["bitfinex","ETHUSD",1770670012326,0.0012,2128.5,2128.0,0.9324629]
["bitfinex","ETHUSD",1770670012500,0.002,2128.7,2128.0,0.9324629]
["bitfinex","ETHUSD",1770670012826,0.002,2128.9,2128.1,0.9313629]
["bitfinex","ETHUSD",1770670013125,0.002,2128.9,2128.2,0.9313629]
["bitfinex","ETHUSD",1770670014393,0.002,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670014917,0.0012,2129.3,2128.3,1.23096331]
["bitfinex","ETHUSD",1770670015145,0.0012,2129.3,2128.5,0.9313629]
["bitfinex","ETHUSD",1770670016128,0.002,2129.8,2128.8,0.9313629]
["bitfinex","ETHUSD",1770670016509,0.002,2129.8,2129.0,0.9313629]
["bitfinex","ETHUSD",1770670017728,0.002,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670017932,0.99195446,2129.8,2128.8,1.17436545]
["bitfinex","ETHUSD",1770670018311,0.002,2129.8,2128.9,0.9313629]
["bitfinex","ETHUSD",1770670018506,0.002,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670019236,0.002,2129.8,2129.0,2.10562311]
["bitfinex","ETHUSD",1770670019624,0.002,2129.8,2129.1,0.9313629]
["bitfinex","ETHUSD",1770670020436,0.0012,2130.3,2129.2,2.10551281]
["bitfinex","ETHUSD",1770670020641,0.0012,2130.3,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670020642,0.98995446,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670020827,0.0012,2130.3,2129.3,0.9313629]
["bitfinex","ETHUSD",1770670022738,0.99115446,2130.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1770670023141,0.0012,2130.3,2129.4,2.10540253]
["bitfinex","ETHUSD",1770670024008,0.0012,2130.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770670024846,0.0012,2130.1,2129.3,4.69615854]
["bitfinex","ETHUSD",1770670025207,0.99115446,2130.1,2129.3,4.69615854]
["bitfinex","ETHUSD",1770670027116,0.99115446,2130.1,2129.1,4.69654996]
["bitfinex","ETHUSD",1770670027524,0.98995446,2130.0,2129.1,4.69654996]
["bitfinex","ETHUSD",1770670029053,0.98995446,2129.9,2129.0,1.17420506]
["bitfinex","ETHUSD",1770670029749,0.0012,2130.1,2129.0,1.17420506]
["bitfinex","ETHUSD",1770670030050,0.0012,2130.3,2129.7,0.9313629]
["bitfinex","ETHUSD",1770670030339,0.0012,2130.3,2129.7,4.2123629]
["bitfinex","ETHUSD",1770670030541,0.0012,2130.6,2129.7,4.2123629]
["bitfinex","ETHUSD",1770670030835,0.0012,2130.6,2129.7,3.281]
["bitfinex","ETHUSD",1770670031240,0.0012,2130.6,2129.9,1.1649332]
["bitfinex","ETHUSD",1770670032436,0.0012,2130.6,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670032828,0.0012,2130.6,2129.8,2.10518203]
["bitfinex","ETHUSD",1770670033947,0.0012,2130.6,2130.0,0.9313629]
["bitfinex","ETHUSD",1770670034134,0.98995446,2131.2,2130.2,0.9313629]
["bitfinex","ETHUSD",1770670035350,4.27095446,2131.4,2130.3,1.17354363]
["bitfinex","ETHUSD",1770670035727,4.27095446,2131.4,2130.4,0.9313629]
["bitfinex","ETHUSD",1770670035922,15.18140163,2132.3,2130.4,0.9313629]
["bitfinex","ETHUSD",1770670035923,0.98995446,2131.7,2130.4,0.9313629]
["bitfinex","ETHUSD",1770670036124,0.98995446,2131.7,2130.5,1.1649332]
["bitfinex","ETHUSD",1770670036932,0.98995446,2131.7,2130.6,0.9313629]
["bitfinex","ETHUSD",1770670037828,0.98995446,2131.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770670041254,0.9707593,2131.6,2130.7,1.17332332]
["bitfinex","ETHUSD",1770670043338,0.9707593,2131.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1770670045354,0.9707593,2131.5,2130.6,4.69329328]
["bitfinex","ETHUSD",1770670048340,0.9707593,2131.5,2130.8,0.0011]
["bitfinex","ETHUSD",1770670048667,0.0012,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770670049342,0.9719593,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770670050570,0.35894973,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770670051544,0.21090158,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770670051873,0.9707593,2132.7,2131.3,0.92544628]
["bitfinex","ETHUSD",1770670052042,0.9707593,2132.7,2131.5,0.98176316]
["bitfinex","ETHUSD",1770670052438,0.9707593,2132.7,2131.5,0.92544628]
["bitfinex","ETHUSD",1770670053041,0.9707593,2132.7,2131.6,0.92544628]
["bitfinex","ETHUSD",1770670053743,2.14301872,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1770670053943,2.14298424,2132.7,2131.7,1.1727729]
["bitfinex","ETHUSD",1770670054169,0.9707593,2132.6,2131.7,1.1727729]
["bitfinex","ETHUSD",1770670055770,0.9707593,2132.4,2131.6,4.69109161]
["bitfinex","ETHUSD",1770670055967,4.74520889,2133.0,2131.6,4.69109161]
["bitfinex","ETHUSD",1770670055968,0.9707593,2132.7,2131.6,5.61653789]
["bitfinex","ETHUSD",1770670056273,0.9707593,2132.7,2131.7,0.92544628]
["bitfinex","ETHUSD",1770670056970,4.68856518,2132.9,2131.7,0.92544628]
["bitfinex","ETHUSD",1770670057144,5.71400538,2133.6,2132.4,0.92544628]
["bitfinex","ETHUSD",1770670057145,0.9707593,2133.6,2132.4,0.92544628]
["bitfinex","ETHUSD",1770670057774,1.17178345,2133.5,2132.5,2.09777922]
["bitfinex","ETHUSD",1770670057977,0.9707593,2133.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670058181,4.6869131,2133.7,2132.6,0.92544628]
["bitfinex","ETHUSD",1770670058359,0.9707593,2133.6,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670058554,0.9707593,2133.6,2132.6,0.92544628]
["bitfinex","ETHUSD",1770670059076,1.17167361,2133.7,2132.6,0.92544628]
["bitfinex","ETHUSD",1770670059372,1.21399711,2133.8,2132.6,0.92544628]
["bitfinex","ETHUSD",1770670059747,2.14248783,2133.6,2132.4,4.68933177]
["bitfinex","ETHUSD",1770670059948,0.9707593,2133.5,2132.4,4.68933177]
["bitfinex","ETHUSD",1770670061269,0.0012,2133.1,2132.4,4.68933177]
["bitfinex","ETHUSD",1770670061650,0.9719593,2133.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1770670062063,0.9719593,2133.1,2132.3,4.6896738]
["bitfinex","ETHUSD",1770670062274,2.14397142,2133.1,2132.3,4.6896738]
["bitfinex","ETHUSD",1770670065769,0.9719593,2133.1,2132.3,4.6896738]
["bitfinex","ETHUSD",1770670065950,0.0012,2133.1,2132.3,4.6896738]
["bitfinex","ETHUSD",1770670066576,0.0012,2133.1,2132.4,0.92544628]
["bitfinex","ETHUSD",1770670068282,0.0012,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670069376,0.99367159,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670070274,1.17205813,2133.0,2132.3,4.68966115]
["bitfinex","ETHUSD",1770670070466,0.99367159,2133.1,2132.3,4.68966115]
["bitfinex","ETHUSD",1770670070677,0.0012,2133.1,2132.3,4.68966115]
["bitfinex","ETHUSD",1770670072770,0.0012,2133.1,2132.3,5.59121294]
["bitfinex","ETHUSD",1770670075567,0.0012,2133.1,2132.4,0.90155179]
["bitfinex","ETHUSD",1770670076467,0.0012,2133.1,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670078293,0.0012,2133.1,2132.5,2.07388473]
["bitfinex","ETHUSD",1770670078499,0.0012,2133.1,2132.3,5.59121294]
["bitfinex","ETHUSD",1770670080295,0.0012,2133.1,2132.5,0.90155179]
["bitfinex","ETHUSD",1770670080675,4.26947159,2133.7,2132.7,0.90155179]
["bitfinex","ETHUSD",1770670080869,5.44114576,2133.7,2132.7,0.90155179]
["bitfinex","ETHUSD",1770670081067,4.26947159,2133.7,2132.7,0.90155179]
["bitfinex","ETHUSD",1770670081267,5.44114891,2133.7,2132.7,0.90155179]
["bitfinex","ETHUSD",1770670081591,5.44114891,2133.7,2132.7,4.17755179]
["bitfinex","ETHUSD",1770670082097,0.99247159,2133.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770670082266,0.99247159,2133.6,2132.6,2.07382976]
["bitfinex","ETHUSD",1770670082471,1.00979195,2133.5,2132.7,0.90155179]
["bitfinex","ETHUSD",1770670082780,1.00979195,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670082978,0.99247159,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670083187,1.00979757,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670083394,1.00979757,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670083581,0.99247159,2133.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670083781,1.01000941,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670084004,1.01000941,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670084202,2.002481,2133.3,2132.2,4.41112209]
["bitfinex","ETHUSD",1770670084378,1.17173067,2133.6,2132.7,1.17220861]
["bitfinex","ETHUSD",1770670084379,2.002481,2133.2,2132.7,1.17220861]
["bitfinex","ETHUSD",1770670084580,0.99247159,2133.4,2132.7,1.17220861]
["bitfinex","ETHUSD",1770670084916,0.99247159,2133.4,2132.5,0.0011]
["bitfinex","ETHUSD",1770670084917,0.0012,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770670085080,3.277,2133.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770670085081,0.99247159,2134.2,2133.1,0.05631688]
["bitfinex","ETHUSD",1770670085406,0.99247159,2134.2,2133.1,0.95786867]
["bitfinex","ETHUSD",1770670086070,0.99247159,2134.2,2133.3,0.05631688]
["bitfinex","ETHUSD",1770670086267,0.99247159,2134.2,2133.4,0.05631688]
["bitfinex","ETHUSD",1770670087090,0.99247159,2134.2,2133.5,1.17178345]
["bitfinex","ETHUSD",1770670087502,0.99247159,2134.1,2133.4,1.17183749]
["bitfinex","ETHUSD",1770670087672,0.99247159,2134.1,2133.2,1.17190096]
["bitfinex","ETHUSD",1770670087868,0.99247159,2134.1,2133.2,1.17194709]
["bitfinex","ETHUSD",1770670088415,0.99247159,2134.1,2132.9,1.17207282]
["bitfinex","ETHUSD",1770670088579,0.99247159,2134.1,2133.0,1.17205266]
["bitfinex","ETHUSD",1770670088905,0.99247159,2134.0,2133.1,1.17199535]
["bitfinex","ETHUSD",1770670089092,0.99247159,2134.0,2132.7,4.68887426]
["bitfinex","ETHUSD",1770670089093,1.1715638,2133.9,2132.7,4.68887426]
["bitfinex","ETHUSD",1770670089285,0.99247159,2133.8,2132.7,4.68887426]
["bitfinex","ETHUSD",1770670090374,0.99247159,2133.8,2132.8,0.90155179]
["bitfinex","ETHUSD",1770670091197,1.17167361,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770670091602,2.1641452,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770670093209,0.99247159,2133.6,2132.9,1.17211308]
["bitfinex","ETHUSD",1770670093523,1.17178345,2133.5,2132.7,1.172223]
["bitfinex","ETHUSD",1770670094803,0.99247159,2133.4,2132.7,1.172223]
["bitfinex","ETHUSD",1770670095188,1.17177239,2133.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770670095380,2.16415256,2133.7,2132.7,2.13009167]
["bitfinex","ETHUSD",1770670097093,1.0097057,2133.6,2132.7,2.13009167]
["bitfinex","ETHUSD",1770670097302,0.99247159,2133.6,2132.7,2.07377479]
["bitfinex","ETHUSD",1770670097505,1.00978279,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670097688,1.17183784,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670100306,1.01004197,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670100620,1.01009005,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1770670100789,0.90029223,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670100991,1.01009625,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1770670101308,1.17170675,2133.7,2132.9,0.0011]
["bitfinex","ETHUSD",1770670101513,1.01012424,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770670101811,1.01012424,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670102111,1.01014012,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670102410,1.1717311,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770670102595,1.01027703,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670102906,1.1717311,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770670103115,1.01025293,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670103315,1.01025293,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670103515,2.07202333,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770670103703,2.18221696,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670103906,1.01041942,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670104095,1.17179754,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670104290,1.01047575,2133.4,2132.9,0.0011]
["bitfinex","ETHUSD",1770670104616,0.90029223,2133.6,2132.9,0.0011]
["bitfinex","ETHUSD",1770670104617,0.90029223,2133.5,2132.9,0.0011]
["bitfinex","ETHUSD",1770670104809,0.90029223,2133.3,2132.9,0.0011]
["bitfinex","ETHUSD",1770670105116,1.01059256,2133.2,2132.9,0.0011]
["bitfinex","ETHUSD",1770670105411,1.01059256,2133.2,2132.6,1.17334428]
["bitfinex","ETHUSD",1770670105617,1.91088479,2133.1,2132.6,0.0011]
["bitfinex","ETHUSD",1770670105796,2.18265069,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770670105998,1.17205813,2133.0,2132.6,0.0011]
["bitfinex","ETHUSD",1770670106323,1.17205813,2133.0,2132.3,0.0011]
["bitfinex","ETHUSD",1770670106324,0.90029223,2132.8,2132.3,0.0011]
["bitfinex","ETHUSD",1770670106505,0.90029223,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670106813,0.90029223,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670107018,1.01079201,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670107315,0.90029223,2132.6,2131.9,1.17260823]
["bitfinex","ETHUSD",1770670107510,0.90029223,2132.6,2131.8,1.17379211]
["bitfinex","ETHUSD",1770670107511,1.00972802,2132.5,2131.8,1.17379211]
["bitfinex","ETHUSD",1770670107715,1.00972802,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670107915,0.90029223,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670107916,2.18218821,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670108119,1.17246019,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670109202,1.17233294,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770670110400,1.90778296,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670110595,1.90786087,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670110799,1.9079231,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1770670111110,1.17233294,2132.5,2131.4,0.0011]
["bitfinex","ETHUSD",1770670111111,0.90029223,2132.0,2131.4,0.0011]
["bitfinex","ETHUSD",1770670111315,1.17249788,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770670111618,1.17248216,2132.3,2131.4,0.0011]
["bitfinex","ETHUSD",1770670111916,1.17243208,2132.4,2131.4,1.05137145]
["bitfinex","ETHUSD",1770670114424,4.68943346,2132.5,2131.5,1.17288294]
["bitfinex","ETHUSD",1770670115427,1.00500907,2132.4,2131.4,1.17402803]
["bitfinex","ETHUSD",1770670115601,4.68943346,2132.5,2131.4,1.17402803]
["bitfinex","ETHUSD",1770670115602,0.90029223,2132.3,2131.4,1.17402803]
["bitfinex","ETHUSD",1770670116518,2.07279011,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770670116924,0.90029223,2132.1,2131.4,0.0011]
["bitfinex","ETHUSD",1770670118138,1.17249788,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770670118433,1.17247815,2132.3,2131.4,0.99505457]
["bitfinex","ETHUSD",1770670118638,1.17247815,2132.3,2131.5,1.17288294]
["bitfinex","ETHUSD",1770670119136,2.07277038,2132.3,2131.4,2.16795767]
["bitfinex","ETHUSD",1770670120138,0.90029223,2132.2,2131.4,1.1740031]
["bitfinex","ETHUSD",1770670120502,2.07281382,2132.2,2131.4,0.0011]
["bitfinex","ETHUSD",1770670120706,1.17248499,2132.3,2131.4,0.99505457]
["bitfinex","ETHUSD",1770670122135,2.07277722,2132.3,2131.4,0.99505457]
["bitfinex","ETHUSD",1770670122840,2.07277722,2132.3,2131.6,0.0011]
["bitfinex","ETHUSD",1770670123036,0.0012,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770670125839,0.0012,2132.0,2131.6,0.99505457]
["bitfinex","ETHUSD",1770670127114,0.0012,2132.0,2131.7,1.1727729]
["bitfinex","ETHUSD",1770670129140,0.0012,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770670129436,0.0012,2132.0,2131.6,1.17389555]
["bitfinex","ETHUSD",1770670131547,0.0012,2132.0,2131.6,0.0011]
["bitfinex","ETHUSD",1770670134750,5.4351095,2132.7,2131.8,0.0011]
["bitfinex","ETHUSD",1770670134947,3.3587527,2133.1,2131.8,0.0011]
["bitfinex","ETHUSD",1770670134948,1.01023115,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670135153,2.1588456,2133.1,2131.9,0.05631688]
["bitfinex","ETHUSD",1770670135457,1.01093846,2133.0,2131.9,0.05631688]
["bitfinex","ETHUSD",1770670135627,1.01093846,2132.9,2132.1,0.05631688]
["bitfinex","ETHUSD",1770670135834,3.278,2133.2,2132.1,0.05631688]
["bitfinex","ETHUSD",1770670136158,1.01075504,2133.1,2132.2,0.96857639]
["bitfinex","ETHUSD",1770670136461,1.01075504,2133.0,2132.4,0.96857639]
["bitfinex","ETHUSD",1770670136653,3.278,2133.2,2132.4,0.96857639]
["bitfinex","ETHUSD",1770670136945,1.01060842,2133.1,2132.4,0.96857639]
["bitfinex","ETHUSD",1770670137149,0.0012,2133.4,2132.4,0.96857639]
["bitfinex","ETHUSD",1770670137829,0.0012,2133.4,2132.5,0.96857639]
["bitfinex","ETHUSD",1770670138148,0.0012,2133.4,2132.5,1.02489327]
["bitfinex","ETHUSD",1770670138325,0.0012,2133.4,2132.7,0.96857639]
["bitfinex","ETHUSD",1770670140346,0.0012,2133.4,2132.8,2.14074443]
["bitfinex","ETHUSD",1770670140651,0.98804242,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670142056,0.0012,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770670142264,0.0012,2133.4,2132.8,2.14074443]
["bitfinex","ETHUSD",1770670144858,0.98804242,2133.4,2132.5,0.96857639]
["bitfinex","ETHUSD",1770670145022,0.98804242,2133.4,2132.8,1.17216186]
["bitfinex","ETHUSD",1770670145220,0.98804242,2133.4,2132.6,1.17223956]
["bitfinex","ETHUSD",1770670145952,0.98804242,2133.4,2132.5,1.17230104]
["bitfinex","ETHUSD",1770670146258,0.98804242,2133.4,2132.5,1.17230189]
["bitfinex","ETHUSD",1770670146431,0.98684242,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1770670146854,0.98804242,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1770670147366,0.0012,2133.2,2132.3,2.14101929]
["bitfinex","ETHUSD",1770670148425,0.0012,2133.2,2132.4,0.96857639]
["bitfinex","ETHUSD",1770670149234,0.0012,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1770670154266,0.98684242,2133.1,2132.1,0.05631688]
["bitfinex","ETHUSD",1770670154476,1.00622029,2133.0,2132.2,1.17249716]
["bitfinex","ETHUSD",1770670154682,0.98684242,2132.9,2132.1,1.17250282]
["bitfinex","ETHUSD",1770670154839,0.98684242,2132.9,2132.2,1.17249378]
["bitfinex","ETHUSD",1770670155171,0.98684242,2132.9,2132.1,1.17251033]
["bitfinex","ETHUSD",1770670155477,0.98684242,2132.9,2132.1,1.17255227]
["bitfinex","ETHUSD",1770670155679,0.98684242,2132.9,2132.2,1.17246273]
["bitfinex","ETHUSD",1770670155839,0.98684242,2132.9,2132.3,1.17240615]
["bitfinex","ETHUSD",1770670156240,2.15895764,2132.9,2132.0,4.69039211]
["bitfinex","ETHUSD",1770670156869,1.17208371,2133.0,2132.1,0.96857639]
["bitfinex","ETHUSD",1770670158237,1.17208371,2133.0,2132.2,1.17249788]
["bitfinex","ETHUSD",1770670158442,1.17208371,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770670158643,0.0012,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770670159042,0.0012,2133.0,2132.5,0.96967639]
["bitfinex","ETHUSD",1770670160253,0.0012,2133.0,2132.6,1.17227797]
["bitfinex","ETHUSD",1770670161168,0.0012,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770670161368,0.0012,2133.0,2132.5,1.17341971]
["bitfinex","ETHUSD",1770670162271,0.0012,2133.0,2132.5,0.0011]
["bitfinex","ETHUSD",1770670162451,0.0012,2133.2,2132.6,0.99422025]
["bitfinex","ETHUSD",1770670164174,0.98959053,2133.2,2132.5,0.0011]
["bitfinex","ETHUSD",1770670164349,2.18207474,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770670164671,1.17200318,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770670164874,2.16039371,2133.1,2132.5,0.0011]
["bitfinex","ETHUSD",1770670165375,0.98839053,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770670165669,1.01026705,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770670166275,0.98839053,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770670167371,1.17216332,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770670167674,1.99864043,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770670167865,1.0102499,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770670168862,1.17216332,2132.9,2132.5,0.0011]
["bitfinex","ETHUSD",1770670169064,1.01024557,2132.8,2132.5,0.0011]
["bitfinex","ETHUSD",1770670169270,1.01024557,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770670169459,1.172223,2132.7,2132.5,0.0011]
["bitfinex","ETHUSD",1770670169775,1.172223,2132.7,2131.8,1.17380504]
["bitfinex","ETHUSD",1770670169776,0.98839053,2132.6,2131.8,1.17380504]
["bitfinex","ETHUSD",1770670169965,0.98839053,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670170164,1.172223,2132.7,2131.8,0.0011]
["bitfinex","ETHUSD",1770670170165,1.99866276,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670170345,0.98839053,2132.6,2131.8,1.173816]
["bitfinex","ETHUSD",1770670170552,0.98839053,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670170749,1.00988824,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670171055,1.00988824,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1770670171251,0.98839053,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670171477,1.00943614,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670171653,1.1724429,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670173872,2.16082043,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670174075,1.00897289,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670174372,2.16082043,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670174577,1.1724299,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670175853,1.17227797,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670176052,1.00868062,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770670176254,1.00868062,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670176454,2.1606685,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670176673,1.00851841,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770670176867,1.00851841,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670177069,2.1606685,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670177383,1.00850733,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770670177558,1.00850733,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670177759,2.1606685,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670177966,1.00834989,2132.5,2131.8,0.0011]
["bitfinex","ETHUSD",1770670178177,1.00834989,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670178683,1.99674042,2132.4,2131.8,0.0011]
["bitfinex","ETHUSD",1770670178870,1.17227797,2132.6,2131.8,0.0011]
["bitfinex","ETHUSD",1770670178871,1.99674042,2132.3,2131.8,0.0011]
["bitfinex","ETHUSD",1770670179065,1.00834989,2132.2,2131.8,0.0011]
["bitfinex","ETHUSD",1770670179263,0.98839053,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670179472,1.9965293,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770670179777,1.00813877,2131.8,2131.5,0.0011]
["bitfinex","ETHUSD",1770670179978,1.1727729,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770670181872,2.16116343,2131.7,2130.8,2.16854457]
["bitfinex","ETHUSD",1770670182196,0.98839053,2131.6,2130.8,1.17435922]
["bitfinex","ETHUSD",1770670182485,0.98839053,2131.6,2130.8,0.0011]
["bitfinex","ETHUSD",1770670182686,0.98839053,2131.6,2130.8,1.17436381]
["bitfinex","ETHUSD",1770670184027,2.16121845,2131.6,2131.5,0.0011]
["bitfinex","ETHUSD",1770670184167,1.17280059,2131.7,2131.5,0.0011]
["bitfinex","ETHUSD",1770670184579,5.67840972,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670184787,3.278,2131.9,2131.5,0.0011]
["bitfinex","ETHUSD",1770670185172,5.67840972,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670185773,1.1724429,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770670186392,1.1724429,2132.3,2131.5,1.17398294]
["bitfinex","ETHUSD",1770670187186,1.1724429,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770670187187,0.98839053,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770670188807,1.17260787,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670190718,0.98525742,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670191410,2.15770032,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770670191588,1.00622988,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670191920,1.00622988,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770670192125,2.15770032,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770670192424,1.00650009,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670192625,1.00650009,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770670192918,2.15770032,2132.3,2131.5,0.0011]
["bitfinex","ETHUSD",1770670192919,1.17253194,2132.2,2131.5,0.99150842]
["bitfinex","ETHUSD",1770670193292,1.00732105,2132.1,2131.5,0.99150842]
["bitfinex","ETHUSD",1770670193498,1.17253194,2132.2,2131.5,0.99150842]
["bitfinex","ETHUSD",1770670193714,1.00733269,2132.1,2131.5,0.99150842]
["bitfinex","ETHUSD",1770670193922,1.17253194,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670194094,1.0069122,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770670194301,1.00761266,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670194620,1.17253194,2132.2,2131.5,0.0011]
["bitfinex","ETHUSD",1770670194817,1.00781035,2132.1,2131.5,0.0011]
["bitfinex","ETHUSD",1770670194989,2.18041822,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670195316,1.17260787,2132.0,2131.5,0.0011]
["bitfinex","ETHUSD",1770670195811,4.2861367,2131.9,2131.1,1.1730772]
["bitfinex","ETHUSD",1770670196015,1.0081367,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770670196190,3.278,2131.9,2131.6,0.0011]
["bitfinex","ETHUSD",1770670196391,1.00838311,2131.8,2131.6,0.0011]
["bitfinex","ETHUSD",1770670196608,1.00838311,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1770670197010,2.18115601,2131.7,2131.6,0.0011]
["bitfinex","ETHUSD",1770670197206,2.18115601,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1770670197406,1.1727729,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1770670198210,1.00885018,2131.6,2131.4,0.0011]
["bitfinex","ETHUSD",1770670198410,1.1727729,2131.7,2131.4,0.0011]
["bitfinex","ETHUSD",1770670198614,1.00889846,2131.6,2131.4,0.0011]
["bitfinex","ETHUSD",1770670198914,1.17293797,2131.4,2130.8,1.17436285]
["bitfinex","ETHUSD",1770670199421,1.17293797,2131.4,2130.8,2.16477127]
["bitfinex","ETHUSD",1770670199818,1.00891891,2131.3,2130.8,2.16477127]
["bitfinex","ETHUSD",1770670200004,1.17293797,2131.4,2130.8,2.16477127]
["bitfinex","ETHUSD",1770670200193,1.17293797,2131.4,2130.8,0.0011]
["bitfinex","ETHUSD",1770670200194,1.00900544,2131.3,2130.8,0.0011]
["bitfinex","ETHUSD",1770670200393,1.68064395,2131.1,2130.5,0.0011]
["bitfinex","ETHUSD",1770670200595,1.00900544,2131.0,2130.5,0.99150842]
["bitfinex","ETHUSD",1770670200821,1.00900544,2130.9,2130.5,2.16491135]
["bitfinex","ETHUSD",1770670201025,1.00908349,2130.8,2130.2,1.17359632]
["bitfinex","ETHUSD",1770670201231,2.85369199,2131.2,2130.6,0.99040842]
["bitfinex","ETHUSD",1770670201400,2.85369199,2131.2,2130.3,1.17352249]
["bitfinex","ETHUSD",1770670201401,1.17304804,2131.2,2130.3,1.17352249]
["bitfinex","ETHUSD",1770670201596,2.85369199,2131.2,2130.4,5.68433357]
["bitfinex","ETHUSD",1770670201821,2.85369199,2131.2,2130.4,0.99040842]
["bitfinex","ETHUSD",1770670202016,4.45103043,2131.3,2130.6,0.99040842]
["bitfinex","ETHUSD",1770670202527,4.69181482,2131.4,2130.6,0.99040842]
["bitfinex","ETHUSD",1770670202528,4.45094316,2131.4,2130.6,0.99040842]
["bitfinex","ETHUSD",1770670203036,4.45094316,2131.4,2130.6,2.16374347]
["bitfinex","ETHUSD",1770670203235,4.69090022,2131.8,2130.9,0.99040842]
["bitfinex","ETHUSD",1770670203236,1.17273224,2131.8,2130.9,0.99040842]
["bitfinex","ETHUSD",1770670203821,1.17273224,2131.8,2131.0,1.0467253]
["bitfinex","ETHUSD",1770670204016,1.17273224,2131.8,2130.8,1.0467253]
["bitfinex","ETHUSD",1770670204632,4.45070508,2131.9,2130.8,1.0467253]
["bitfinex","ETHUSD",1770670205012,4.45070508,2131.9,2131.0,0.99040842]
["bitfinex","ETHUSD",1770670205238,0.98525742,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1770670205439,2.66590137,2131.8,2130.8,1.17326293]
["bitfinex","ETHUSD",1770670205743,2.66590137,2131.8,2130.8,2.16367135]
["bitfinex","ETHUSD",1770670206110,1.68064395,2131.7,2130.8,2.16367135]
["bitfinex","ETHUSD",1770670206429,3.51045933,2131.8,2130.3,4.69375334]
["bitfinex","ETHUSD",1770670206430,0.98525742,2131.3,2130.3,1.17353698]
["bitfinex","ETHUSD",1770670206634,0.98525742,2131.3,2130.2,0.99040842]
["bitfinex","ETHUSD",1770670206635,3.278,2131.2,2130.4,1.17348147]
["bitfinex","ETHUSD",1770670206836,4.26325742,2131.2,2130.2,1.17359679]
["bitfinex","ETHUSD",1770670207016,1.17310309,2131.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1770670207343,1.17310309,2131.1,2130.0,2.16411734]
["bitfinex","ETHUSD",1770670207714,1.17310309,2131.1,2130.6,0.0011]
["bitfinex","ETHUSD",1770670208546,0.98525742,2131.0,2130.4,0.0011]
["bitfinex","ETHUSD",1770670208861,1.17310309,2131.1,2129.5,1.17503963]
["bitfinex","ETHUSD",1770670208862,0.98525742,2130.7,2129.5,1.17503963]
["bitfinex","ETHUSD",1770670209151,2.15869088,2130.5,2129.5,1.1750845]
["bitfinex","ETHUSD",1770670209329,2.15869088,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1770670209330,0.98525742,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770670210113,0.98525742,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770670210351,3.279,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770670211223,1.17387425,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770670212145,3.279,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770670212448,1.17371785,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770670212826,1.17368885,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770670213258,1.17368885,2130.1,2129.3,1.17519477]
["bitfinex","ETHUSD",1770670214636,1.17368885,2130.1,2129.3,0.0011]
["bitfinex","ETHUSD",1770670216550,0.98525742,2130.0,2129.3,0.0011]
["bitfinex","ETHUSD",1770670217212,1.17376402,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770670219092,2.15902144,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1770670219220,2.09571219,2129.7,2128.5,2.164919]
["bitfinex","ETHUSD",1770670219423,4.20183794,2129.6,2128.5,0.99040842]
["bitfinex","ETHUSD",1770670219745,4.20183794,2129.6,2128.4,1.17568687]
["bitfinex","ETHUSD",1770670219746,0.98470804,2129.5,2128.4,1.17568687]
["bitfinex","ETHUSD",1770670220044,0.98470804,2129.5,2128.4,1.17566896]
["bitfinex","ETHUSD",1770670220253,0.98470804,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770670220553,0.98470804,2129.5,2128.5,1.17452685]
["bitfinex","ETHUSD",1770670220758,0.98470804,2129.5,2128.4,1.17564875]
["bitfinex","ETHUSD",1770670220925,0.98470804,2129.5,2128.4,0.0011]
["bitfinex","ETHUSD",1770670221126,0.98470804,2129.5,2128.4,1.17568582]
["bitfinex","ETHUSD",1770670221326,0.98470804,2129.2,2128.2,0.0011]
["bitfinex","ETHUSD",1770670221825,0.98470804,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770670222055,4.26570804,2128.9,2128.2,0.0011]
["bitfinex","ETHUSD",1770670222753,0.98470804,2128.8,2128.2,0.0011]
["bitfinex","ETHUSD",1770670222956,0.98470804,2128.8,2127.8,0.0011]
["bitfinex","ETHUSD",1770670223452,0.98470804,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770670224456,1.1744257,2128.7,2127.8,0.94343598]
["bitfinex","ETHUSD",1770670224655,1.17441367,2128.8,2127.8,0.94343598]
["bitfinex","ETHUSD",1770670225156,0.98470804,2129.8,2128.4,0.94233598]
["bitfinex","ETHUSD",1770670225357,1.17392937,2129.6,2128.5,2.11687203]
["bitfinex","ETHUSD",1770670230364,0.98470804,2129.5,2128.3,1.17461411]
["bitfinex","ETHUSD",1770670230562,0.98470804,2129.4,2128.4,1.17459109]
["bitfinex","ETHUSD",1770670230860,1.17392937,2129.6,2128.6,0.94233598]
["bitfinex","ETHUSD",1770670231864,2.15863741,2129.6,2128.4,4.69832271]
["bitfinex","ETHUSD",1770670232042,0.002,2129.4,2128.4,5.64065869]
["bitfinex","ETHUSD",1770670232943,0.002,2129.4,2128.5,0.94233598]
["bitfinex","ETHUSD",1770670233957,0.002,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1770670234976,0.002,2129.4,2128.5,2.11683177]
["bitfinex","ETHUSD",1770670235487,0.002,2129.4,2128.6,0.94233598]
["bitfinex","ETHUSD",1770670236058,0.002,2129.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670236374,0.002,2129.4,2128.8,0.94233598]
["bitfinex","ETHUSD",1770670237368,0.002,2129.6,2128.8,0.94233598]
["bitfinex","ETHUSD",1770670237948,0.002,2129.6,2129.0,0.94233598]
["bitfinex","ETHUSD",1770670238144,0.00829452,2429.0,2129.0,0.94233598]
["bitfinex","ETHUSD",1770670238145,1.68064395,2130.2,2129.0,0.94233598]
["bitfinex","ETHUSD",1770670238367,1.00164922,2130.1,2129.0,0.94233598]
["bitfinex","ETHUSD",1770670238684,1.00164922,2130.0,2129.4,0.94233598]
["bitfinex","ETHUSD",1770670238974,0.002,2130.5,2129.6,0.94233598]
["bitfinex","ETHUSD",1770670239161,1.0032476,2130.4,2129.6,0.94233598]
["bitfinex","ETHUSD",1770670239367,0.002,2130.5,2129.6,0.94233598]
["bitfinex","ETHUSD",1770670239564,1.00274586,2130.4,2129.6,0.94233598]
["bitfinex","ETHUSD",1770670239756,0.002,2130.5,2129.6,0.94233598]
["bitfinex","ETHUSD",1770670239959,0.002,2130.5,2129.8,0.94233598]
["bitfinex","ETHUSD",1770670240979,0.0012,2131.0,2130.1,0.94233598]
["bitfinex","ETHUSD",1770670241273,1.00221862,2130.9,2130.1,0.94233598]
["bitfinex","ETHUSD",1770670241472,1.17436739,2131.0,2130.1,0.94233598]
["bitfinex","ETHUSD",1770670241677,1.0012872,2130.9,2130.1,0.94233598]
["bitfinex","ETHUSD",1770670241973,1.17436739,2131.0,2130.1,0.94233598]
["bitfinex","ETHUSD",1770670242160,1.17326825,2130.8,2130.1,2.11595762]
["bitfinex","ETHUSD",1770670242478,2.25470247,2130.7,2129.8,1.17377545]
["bitfinex","ETHUSD",1770670242780,1.00127015,2130.6,2129.8,1.17377545]
["bitfinex","ETHUSD",1770670243079,1.00127015,2130.5,2129.5,4.22433598]
["bitfinex","ETHUSD",1770670243266,2.25470247,2130.4,2129.2,2.11644885]
["bitfinex","ETHUSD",1770670243578,5.53670247,2130.3,2129.3,1.17409331]
["bitfinex","ETHUSD",1770670243773,1.00127015,2130.2,2129.2,2.11646123]
["bitfinex","ETHUSD",1770670243945,1.00127015,2130.1,2129.2,2.11646123]
["bitfinex","ETHUSD",1770670244149,1.00127015,2130.0,2129.2,2.11646123]
["bitfinex","ETHUSD",1770670244381,1.17376402,2129.9,2129.2,2.11646123]
["bitfinex","ETHUSD",1770670244876,1.17376402,2129.9,2129.2,1.17412525]
["bitfinex","ETHUSD",1770670246379,1.17365381,2130.1,2129.0,1.17526021]
["bitfinex","ETHUSD",1770670246671,3.42728731,2130.1,2129.0,1.17526021]
["bitfinex","ETHUSD",1770670246846,2.23814036,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770670247049,5.5346335,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670247248,1.00020118,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670247476,1.00020118,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670247681,1.00020118,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770670247867,4.53443232,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670248070,2.25345722,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670248382,1.17409477,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1770670248551,1.25343232,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670248751,1.17373328,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1770670248979,1.00022624,2129.9,2129.0,0.001]
["bitfinex","ETHUSD",1770670249182,1.00022624,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770670249376,4.45473328,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1770670249552,1.00027774,2129.9,2129.0,0.90816168]
["bitfinex","ETHUSD",1770670249752,1.00027774,2129.8,2129.0,0.90816168]
["bitfinex","ETHUSD",1770670249965,4.45473328,2130.0,2129.0,0.90816168]
["bitfinex","ETHUSD",1770670250165,1.00004508,2129.9,2129.0,0.90816168]
["bitfinex","ETHUSD",1770670250365,4.45473828,2130.0,2129.1,2.08136674]
["bitfinex","ETHUSD",1770670250564,1.00019995,2129.9,2129.1,2.08136674]
["bitfinex","ETHUSD",1770670250771,4.45473828,2130.0,2129.1,2.08136674]
["bitfinex","ETHUSD",1770670251079,0.002,2130.3,2129.3,0.90716168]
["bitfinex","ETHUSD",1770670251268,0.002,2130.3,2129.5,0.90716168]
["bitfinex","ETHUSD",1770670252381,0.002,2130.3,2129.7,0.90716168]
["bitfinex","ETHUSD",1770670252589,0.002,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1770670252785,0.002,2130.3,2129.6,2.08109105]
["bitfinex","ETHUSD",1770670255671,0.002,2130.3,2129.7,0.90716168]
["bitfinex","ETHUSD",1770670256687,0.002,2130.3,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670257778,0.002,2130.3,2129.8,2.08098081]
["bitfinex","ETHUSD",1770670261591,1.00153784,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770670261791,1.00153613,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770670261988,1.00153613,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670261989,1.00150043,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670262158,3.281,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670262358,1.00186262,2130.0,2129.6,1.17392229]
["bitfinex","ETHUSD",1770670262561,3.281,2130.1,2129.6,1.17392229]
["bitfinex","ETHUSD",1770670262990,3.281,2130.1,2129.5,1.17503949]
["bitfinex","ETHUSD",1770670263192,3.281,2130.1,2129.7,1.17386746]
["bitfinex","ETHUSD",1770670263593,3.281,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670265399,1.17556424,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770670265601,1.00301843,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770670265895,0.002,2130.3,2129.6,0.90716168]
["bitfinex","ETHUSD",1770670267280,1.17555685,2130.3,2129.5,1.1750845]
["bitfinex","ETHUSD",1770670267473,0.002,2130.3,2129.5,1.1750845]
["bitfinex","ETHUSD",1770670267781,0.002,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770670268178,1.00403835,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770670268370,0.002,2130.3,2129.5,0.0011]
["bitfinex","ETHUSD",1770670268576,0.002,2130.3,2129.5,0.90826168]
["bitfinex","ETHUSD",1770670269684,0.002,2130.3,2129.7,0.0011]
["bitfinex","ETHUSD",1770670273595,0.002,2130.3,2129.7,0.90826168]
["bitfinex","ETHUSD",1770670275411,0.002,2130.3,2129.7,1.17492936]
["bitfinex","ETHUSD",1770670277110,1.9796186,2130.2,2129.7,0.0011]
["bitfinex","ETHUSD",1770670277309,1.17370892,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770670277494,1.17369614,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770670277686,1.00516576,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770670278012,1.00516576,2129.9,2129.7,0.0011]
["bitfinex","ETHUSD",1770670278309,1.17369614,2130.1,2129.7,0.0011]
["bitfinex","ETHUSD",1770670278515,1.00637334,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770670278813,0.97533413,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670278995,1.00637334,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770670279196,1.00637334,2129.6,2129.0,1.1752166]
["bitfinex","ETHUSD",1770670279397,1.00637334,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670279712,1.00637334,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670279900,1.17397298,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670280217,1.00637752,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670280409,1.00637752,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670280582,1.17397298,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670280787,1.00619763,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670281111,1.00619763,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670281282,1.17389478,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770670281482,1.00565704,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670281679,1.00565704,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670281885,1.00565704,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670282080,1.17389478,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770670282314,1.00561614,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670282525,1.00561614,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1770670282827,1.00561614,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1770670283021,1.17389478,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1770670283193,1.00524326,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1770670283523,0.98120898,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1770670283687,0.98120898,2129.4,2128.2,0.001]
["bitfinex","ETHUSD",1770670283688,10.49051967,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1770670283885,0.98120898,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770670284109,1.00524326,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1770670284311,0.98120898,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770670284312,1.00524326,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1770670284512,1.00274774,2128.6,2128.2,0.001]
["bitfinex","ETHUSD",1770670284712,0.98120898,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770670284917,0.98120898,2128.7,2128.0,0.001]
["bitfinex","ETHUSD",1770670285117,1.00275498,2128.8,2128.2,1.17469762]
["bitfinex","ETHUSD",1770670285118,4.28375498,2128.6,2128.2,1.17469762]
["bitfinex","ETHUSD",1770670285287,3.281,2128.6,2128.2,1.17469762]
["bitfinex","ETHUSD",1770670285697,3.281,2128.6,2128.1,4.69891469]
["bitfinex","ETHUSD",1770670285902,4.45550457,2128.6,2128.0,0.001]
["bitfinex","ETHUSD",1770670286095,4.45550457,2128.6,2128.0,1.17580278]
["bitfinex","ETHUSD",1770670286919,3.281,2128.6,2128.0,1.17580278]
["bitfinex","ETHUSD",1770670287117,3.281,2128.6,2128.0,2.11388657]
["bitfinex","ETHUSD",1770670287423,3.281,2129.1,2128.1,0.93808379]
["bitfinex","ETHUSD",1770670287620,3.281,2129.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1770670287793,4.45522362,2129.1,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670288115,3.281,2129.1,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670288431,2.15513835,2129.7,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670288594,5.69594592,2129.6,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670288788,1.00011163,2129.5,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670289190,1.17392937,2129.6,2128.3,0.93808379]
["bitfinex","ETHUSD",1770670289519,1.17374816,2130.0,2128.6,0.93808379]
["bitfinex","ETHUSD",1770670289819,1.17381913,2129.8,2128.8,0.93808379]
["bitfinex","ETHUSD",1770670290022,1.17381913,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670290023,0.98120898,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670290221,1.00030486,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670290389,1.17381913,2129.8,2128.8,0.93808379]
["bitfinex","ETHUSD",1770670290596,1.00038931,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670290902,2.15502811,2129.8,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670291102,1.98159796,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670291298,0.98120898,2129.7,2128.7,1.1744257]
["bitfinex","ETHUSD",1770670291627,0.98120898,2129.5,2128.6,1.17447791]
["bitfinex","ETHUSD",1770670291829,0.98120898,2129.5,2128.3,4.69855518]
["bitfinex","ETHUSD",1770670291830,1.17403963,2129.4,2128.4,0.93808379]
["bitfinex","ETHUSD",1770670292313,3.282,2129.6,2128.4,0.93808379]
["bitfinex","ETHUSD",1770670292502,4.45593913,2129.6,2128.4,0.93808379]
["bitfinex","ETHUSD",1770670293103,5.43714811,2129.6,2128.4,0.93808379]
["bitfinex","ETHUSD",1770670293723,5.43714811,2129.6,2128.5,0.93918379]
["bitfinex","ETHUSD",1770670294035,0.0012,2129.4,2128.6,2.11256466]
["bitfinex","ETHUSD",1770670294229,0.0012,2129.4,2128.7,0.93808379]
["bitfinex","ETHUSD",1770670295907,0.0012,2129.4,2128.8,2.11245432]
["bitfinex","ETHUSD",1770670296810,0.0012,2129.4,2128.9,0.93808379]
["bitfinex","ETHUSD",1770670297940,0.0012,2129.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670300146,0.0012,2129.4,2128.9,4.69711838]
["bitfinex","ETHUSD",1770670302640,0.0012,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670304240,0.0012,2129.4,2129.0,0.93808379]
["bitfinex","ETHUSD",1770670305017,0.0012,2130.1,2129.1,0.93808379]
["bitfinex","ETHUSD",1770670305444,0.0012,2130.1,2129.1,0.99440067]
["bitfinex","ETHUSD",1770670305947,0.0012,2130.1,2129.3,0.93808379]
["bitfinex","ETHUSD",1770670306320,0.0012,2130.1,2129.5,0.93808379]
["bitfinex","ETHUSD",1770670308426,0.0012,2130.1,2129.6,1.17392937]
["bitfinex","ETHUSD",1770670309253,0.98240898,2130.1,2129.0,3.282]
["bitfinex","ETHUSD",1770670309431,0.98240898,2130.1,2129.5,1.17397374]
["bitfinex","ETHUSD",1770670309751,0.0012,2130.1,2129.5,1.17397374]
["bitfinex","ETHUSD",1770670316560,0.99882067,2130.1,2129.2,1.17411292]
["bitfinex","ETHUSD",1770670316750,0.99882067,2130.1,2129.1,4.69666054]
["bitfinex","ETHUSD",1770670316947,0.99762067,2129.9,2129.3,1.17408641]
["bitfinex","ETHUSD",1770670317133,0.99882067,2130.1,2129.4,1.17402605]
["bitfinex","ETHUSD",1770670317333,1.00356066,2130.0,2129.4,1.17402605]
["bitfinex","ETHUSD",1770670317529,0.99882067,2130.1,2129.4,1.17402605]
["bitfinex","ETHUSD",1770670317860,1.00355724,2130.0,2129.4,1.17402605]
["bitfinex","ETHUSD",1770670318048,0.99882067,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1770670318251,1.17376402,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1770670318464,1.17496402,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1770670320054,0.0012,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1770670321966,0.0012,2129.9,2129.6,0.90327866]
["bitfinex","ETHUSD",1770670322134,0.0012,2129.9,2129.7,1.17387425]
["bitfinex","ETHUSD",1770670324135,0.0012,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1770670327373,0.0012,2130.1,2129.7,0.90217866]
["bitfinex","ETHUSD",1770670327537,0.002,2130.5,2129.9,0.90217866]
["bitfinex","ETHUSD",1770670327736,0.0032,2130.5,2129.9,0.90217866]
["bitfinex","ETHUSD",1770670327943,2.17427073,2130.5,2129.7,3.281]
["bitfinex","ETHUSD",1770670328138,1.00082067,2130.5,2129.7,3.281]
["bitfinex","ETHUSD",1770670328472,0.0032,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670329074,0.0032,2130.5,2129.9,0.90217866]
["bitfinex","ETHUSD",1770670330064,0.0032,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670330639,1.0051351,2130.4,2129.7,4.45484388]
["bitfinex","ETHUSD",1770670330873,1.00082067,2130.5,2129.7,4.45484388]
["bitfinex","ETHUSD",1770670331070,1.00513329,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770670331371,0.0012,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670335176,0.0024,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670337371,0.0012,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670341981,0.0024,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670345359,0.0012,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670347095,0.002,2130.5,2129.8,0.93351759]
["bitfinex","ETHUSD",1770670347264,0.002,2130.5,2129.9,0.93241759]
["bitfinex","ETHUSD",1770670347265,0.0032,2130.5,2129.9,0.93241759]
["bitfinex","ETHUSD",1770670347656,0.0012,2131.0,2130.1,0.93241759]
["bitfinex","ETHUSD",1770670350380,0.0012,2131.0,2130.3,0.93241759]
["bitfinex","ETHUSD",1770670351791,0.98866017,2131.0,2129.8,0.0011]
["bitfinex","ETHUSD",1770670351990,0.98866017,2131.0,2129.8,1.17490154]
["bitfinex","ETHUSD",1770670352292,0.98746017,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770670353356,2.16078349,2130.7,2129.8,0.0011]
["bitfinex","ETHUSD",1770670353562,0.98746017,2130.6,2129.8,0.0011]
["bitfinex","ETHUSD",1770670354261,1.17343346,2130.5,2129.8,0.0011]
["bitfinex","ETHUSD",1770670354481,0.98746017,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770670354766,0.98746017,2130.4,2130.0,0.0011]
["bitfinex","ETHUSD",1770670355089,0.98866017,2130.4,2129.8,0.0011]
["bitfinex","ETHUSD",1770670355388,0.98866017,2130.4,2129.6,0.0011]
["bitfinex","ETHUSD",1770670355389,0.98746017,2130.2,2129.6,0.0011]
["bitfinex","ETHUSD",1770670355560,0.98746017,2130.0,2129.0,1.1742294]
["bitfinex","ETHUSD",1770670355759,0.05751688,2130.4,2129.0,1.1742294]
["bitfinex","ETHUSD",1770670355760,1.98998868,2129.9,2129.1,1.17417379]
["bitfinex","ETHUSD",1770670356089,1.00252851,2129.8,2129.1,1.17417379]
["bitfinex","ETHUSD",1770670356263,1.00252851,2129.7,2129.1,1.17417379]
["bitfinex","ETHUSD",1770670356466,1.17381913,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670356678,1.00185199,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670356894,1.17381913,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670356895,1.00200205,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670357090,2.1612793,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670357289,1.00149447,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670357498,2.1612793,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670357667,1.00149394,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670357870,2.1612793,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670358086,1.00142546,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670358274,2.1612793,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670358483,1.17374568,2130.0,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670358789,1.17472045,2130.4,2128.9,0.98983447]
["bitfinex","ETHUSD",1770670359111,0.98746017,2130.2,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670359281,1.98796155,2130.1,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670359592,2.16218062,2130.4,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670359897,1.98795242,2130.3,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670360070,1.00049225,2130.2,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670360270,0.98746017,2130.1,2128.9,0.93351759]
["bitfinex","ETHUSD",1770670360474,0.98746017,2129.9,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670362479,1.17381913,2129.8,2128.9,2.10779824]
["bitfinex","ETHUSD",1770670362873,2.16126539,2129.9,2128.9,2.10779824]
["bitfinex","ETHUSD",1770670364300,0.98746017,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670364493,1.98676503,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670364693,2.17328936,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670364884,1.1739845,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670365406,2.16144467,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670366875,2.16144467,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1770670367077,2.16264467,2129.5,2129.1,0.0011]
["bitfinex","ETHUSD",1770670367606,0.98746017,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770670369573,1.17522044,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670369780,0.0012,2129.5,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670371186,0.0012,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670371412,0.0012,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670371722,0.0012,2130.4,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670371723,0.98291629,2130.4,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670372785,0.99768953,2130.3,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670372985,0.98291629,2130.4,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670373200,0.99779681,2130.3,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670373403,0.98291629,2130.4,2129.3,0.96062466]
["bitfinex","ETHUSD",1770670374084,1.17359872,2130.2,2129.3,1.17405751]
["bitfinex","ETHUSD",1770670374289,2.15531501,2130.2,2129.3,1.17405751]
["bitfinex","ETHUSD",1770670377789,0.99804289,2130.1,2129.3,1.17405751]
["bitfinex","ETHUSD",1770670378008,0.98171629,2129.9,2129.2,1.1741479]
["bitfinex","ETHUSD",1770670378207,1.17381913,2129.8,2129.1,1.17420506]
["bitfinex","ETHUSD",1770670378795,1.17381913,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670379290,2.15552214,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670379926,1.17380585,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670380508,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670381221,0.99961973,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670381525,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670381741,1.00104301,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670381921,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670382228,0.98171629,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670382525,1.17387425,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770670384001,1.1738643,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670384238,1.17379105,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670384422,1.00203112,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670384624,4.69494488,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670384830,1.0020342,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670385030,1.0020342,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670385203,4.69494488,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670385404,1.00198071,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670385629,1.00198071,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670385830,4.69494488,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670386121,1.00185026,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670386424,1.00181874,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670386625,2.15541483,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670386803,1.983514,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670387005,1.00179771,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670387203,1.00179771,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670387406,1.00179771,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770670387713,1.00179771,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770670388709,2.17572708,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770670388929,2.17572708,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770670389232,1.00179771,2129.5,2129.3,0.0011]
["bitfinex","ETHUSD",1770670390308,1.00179771,2129.5,2128.9,1.17541399]
["bitfinex","ETHUSD",1770670390833,7.9767175,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670390834,4.45484919,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670390999,1.00182307,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670391202,1.00182307,2129.6,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670391404,4.45604919,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670391617,1.00191405,2129.7,2129.5,0.0011]
["bitfinex","ETHUSD",1770670391823,1.00191405,2129.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770670392305,1.00191405,2129.6,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670392511,1.00184673,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670392710,4.45604919,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670392711,4.45605501,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670392906,1.00192763,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670393111,3.2822,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670393318,1.00192867,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670393516,4.45602749,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670393838,1.00196761,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670394017,1.17502749,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670394215,1.00197942,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670394434,1.17502749,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670394631,1.00191525,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670394810,2.15674378,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670395011,1.00198017,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670395211,0.0012,2129.8,2129.1,0.96062466]
["bitfinex","ETHUSD",1770670396143,0.0012,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670396313,1.00245501,2129.7,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670396521,0.0012,2129.8,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670396728,1.0024666,2129.7,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670396929,1.17507401,2129.8,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670397110,1.00246226,2129.7,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670397306,1.17507401,2129.8,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670397633,1.00269866,2129.7,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670397819,1.17507401,2129.8,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670398137,1.00269496,2129.7,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670398328,1.17507401,2129.8,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670398529,1.00299379,2129.7,2129.0,2.13488487]
["bitfinex","ETHUSD",1770670398841,1.1739845,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670399014,0.98171629,2129.7,2128.9,0.0011]
["bitfinex","ETHUSD",1770670399015,1.1739131,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670399332,1.00292834,2129.6,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670399518,1.17505901,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670399719,1.00321321,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670399920,1.00321321,2129.6,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670400130,1.17505901,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670400424,1.00329588,2129.7,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670400632,1.00329588,2129.6,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670400814,1.17505901,2129.8,2128.9,0.96172466]
["bitfinex","ETHUSD",1770670401020,1.00325941,2129.7,2129.0,2.15893835]
["bitfinex","ETHUSD",1770670401233,1.00325941,2129.6,2129.0,2.15893835]
["bitfinex","ETHUSD",1770670401434,1.17505901,2129.8,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670401630,1.00334009,2129.7,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670401835,1.00334009,2129.6,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670402042,1.17502113,2129.8,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670402339,1.00339304,2129.7,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670402541,1.00339304,2129.6,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670402740,1.17502113,2129.8,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670402951,1.00373263,2129.7,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670403120,1.00373263,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670403316,1.17502113,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670403634,1.00381187,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670403821,1.00381187,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670404021,0.0012,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670404340,1.00391135,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770670404546,1.00391135,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770670404854,0.0012,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770670405159,1.00401392,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770670405331,1.00401392,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770670405646,0.0012,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770670405851,1.0041938,2129.7,2129.3,0.98577814]
["bitfinex","ETHUSD",1770670406139,0.0012,2129.8,2129.3,0.98577814]
["bitfinex","ETHUSD",1770670407038,0.0012,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1770670407039,1.00373775,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1770670407247,1.00373775,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1770670407544,1.00359093,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770670407746,1.17503188,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670407921,1.00347677,2129.7,2129.0,1.1753597]
["bitfinex","ETHUSD",1770670408125,1.00347677,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670408431,1.00347677,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770670408628,2.15531072,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670408841,1.00346022,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670409144,1.00346022,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670409318,1.17403963,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770670409720,0.0012,2129.8,2129.1,0.98467814]
["bitfinex","ETHUSD",1770670409961,0.0012,2130.2,2129.4,0.98467814]
["bitfinex","ETHUSD",1770670410126,0.0012,2130.2,2129.2,3.3834]
["bitfinex","ETHUSD",1770670410127,0.0012,2130.2,2129.5,0.98467814]
["bitfinex","ETHUSD",1770670411648,0.0012,2130.2,2129.6,2.15860751]
["bitfinex","ETHUSD",1770670411949,0.0012,2130.2,2129.7,0.98467814]
["bitfinex","ETHUSD",1770670412244,0.0012,2130.2,2129.6,1.17392937]
["bitfinex","ETHUSD",1770670413922,0.0012,2130.2,2129.5,4.6957175]
["bitfinex","ETHUSD",1770670415450,0.0012,2130.2,2129.6,0.98467814]
["bitfinex","ETHUSD",1770670416051,0.0012,2130.2,2129.7,1.17387425]
["bitfinex","ETHUSD",1770670417062,0.0012,2130.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1770670418052,0.0012,2130.0,2129.5,1.1739845]
["bitfinex","ETHUSD",1770670422454,0.0012,2130.0,2129.3,1.17519477]
["bitfinex","ETHUSD",1770670423856,0.98027884,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770670424066,0.98027884,2129.3,2128.7,0.0011]
["bitfinex","ETHUSD",1770670424356,0.98027884,2129.2,2128.4,0.0011]
["bitfinex","ETHUSD",1770670424527,0.98027884,2129.0,2128.4,0.0011]
["bitfinex","ETHUSD",1770670424930,0.98027884,2128.6,2128.1,0.0011]
["bitfinex","ETHUSD",1770670425151,0.98027884,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770670426434,1.17437053,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770670426733,0.98027884,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770670427437,1.03659572,2128.7,2127.9,0.001]
["bitfinex","ETHUSD",1770670428556,0.98027884,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770670428757,4.26227884,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770670429082,0.98027884,2128.4,2127.4,0.0011]
["bitfinex","ETHUSD",1770670429234,0.98027884,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1770670429554,0.05631688,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1770670429855,4.20644703,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770670430060,1.17448087,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770670431336,4.69792351,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670432057,0.92444703,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770670433037,4.69792351,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670435165,4.45641326,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1770670435373,0.98076391,2129.6,2127.9,0.9181806]
["bitfinex","ETHUSD",1770670435582,4.20744703,2129.4,2127.9,0.9181806]
["bitfinex","ETHUSD",1770670435744,1.17409477,2129.3,2128.1,0.9170806]
["bitfinex","ETHUSD",1770670438064,1.17409477,2129.3,2128.3,0.9170806]
["bitfinex","ETHUSD",1770670438468,2.0985418,2129.3,2128.2,1.17470162]
["bitfinex","ETHUSD",1770670438650,0.92444703,2129.2,2128.2,1.17470162]
["bitfinex","ETHUSD",1770670439349,1.17409477,2129.3,2128.3,0.9170806]
["bitfinex","ETHUSD",1770670439545,4.45705854,2129.4,2128.3,0.9170806]
["bitfinex","ETHUSD",1770670439979,4.45705854,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770670440183,4.45705854,2129.4,2128.4,2.09167184]
["bitfinex","ETHUSD",1770670440358,5.38150557,2129.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770670440962,0.92444703,2129.3,2128.4,1.17459124]
["bitfinex","ETHUSD",1770670441480,0.002,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770670444556,0.002,2129.1,2128.2,2.09178222]
["bitfinex","ETHUSD",1770670444954,0.002,2129.1,2128.3,0.9170806]
["bitfinex","ETHUSD",1770670446259,0.002,2129.3,2128.4,0.9170806]
["bitfinex","ETHUSD",1770670446575,0.0012,2130.0,2128.8,0.9170806]
["bitfinex","ETHUSD",1770670448481,0.0012,2130.0,2129.0,0.9170806]
["bitfinex","ETHUSD",1770670450149,0.0012,2130.0,2129.1,0.2335703]
["bitfinex","ETHUSD",1770670450352,0.0012,2130.2,2129.6,0.9170806]
["bitfinex","ETHUSD",1770670451693,0.92564703,2130.2,2129.4,1.17402839]
["bitfinex","ETHUSD",1770670451871,0.0012,2130.2,2129.4,1.17402839]
["bitfinex","ETHUSD",1770670452382,0.0012,2130.2,2129.2,4.69657771]
["bitfinex","ETHUSD",1770670452882,0.0012,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670452883,0.92564703,2130.2,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670453290,0.98076391,2130.1,2129.1,1.17417122]
["bitfinex","ETHUSD",1770670454083,0.0012,2130.0,2129.1,1.17417122]
["bitfinex","ETHUSD",1770670454385,0.92564703,2130.0,2129.1,1.17417122]
["bitfinex","ETHUSD",1770670454587,0.92564703,2130.0,2129.0,0.0011]
["bitfinex","ETHUSD",1770670454588,2.09821105,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770670456172,1.17376402,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770670456373,2.09821105,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770670456982,1.17376402,2129.9,2129.0,0.0011]
["bitfinex","ETHUSD",1770670457183,0.92444703,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670460574,1.17387425,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670464374,2.14065775,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670464584,0.9667835,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770670465171,1.02310038,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770670465388,0.9667835,2129.2,2128.1,0.90612034]
["bitfinex","ETHUSD",1770670465565,4.2487835,2129.3,2128.4,1.17458995]
["bitfinex","ETHUSD",1770670465889,0.9667835,2129.2,2128.2,1.17466098]
["bitfinex","ETHUSD",1770670466297,3.282,2129.3,2128.5,0.90612034]
["bitfinex","ETHUSD",1770670466686,1.17414991,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1770670468572,1.17414991,2129.2,2128.4,1.17455597]
["bitfinex","ETHUSD",1770670468897,1.17414991,2129.2,2128.4,4.69831307]
["bitfinex","ETHUSD",1770670469068,1.17414991,2129.2,2128.4,1.17459124]
["bitfinex","ETHUSD",1770670470081,4.45613434,2129.3,2128.4,2.08071158]
["bitfinex","ETHUSD",1770670471673,1.17389738,2129.7,2128.5,0.90612034]
["bitfinex","ETHUSD",1770670471880,1.17505582,2129.8,2128.5,0.90612034]
["bitfinex","ETHUSD",1770670472108,4.45705582,2129.8,2128.5,0.90612034]
["bitfinex","ETHUSD",1770670472763,4.45705582,2129.8,2128.7,0.90612034]
["bitfinex","ETHUSD",1770670475194,4.45705582,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670475371,4.45705582,2129.8,2128.9,0.90612034]
["bitfinex","ETHUSD",1770670475710,5.42383932,2129.8,2128.9,0.90612034]
["bitfinex","ETHUSD",1770670475873,5.42383932,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670478107,4.45705582,2129.8,2128.9,0.90612034]
["bitfinex","ETHUSD",1770670478408,4.45705582,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670478899,5.42383932,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670480306,0.0012,2129.8,2129.1,0.90612034]
["bitfinex","ETHUSD",1770670480500,1.00273895,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670480669,2.14180335,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670480872,1.0027369,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670481102,2.14180335,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670481304,1.00339456,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670481597,1.00326191,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670481774,1.17388551,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670481975,1.00319805,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670482174,1.17388551,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670482370,1.00336544,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670482587,1.00336544,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770670482781,1.17388551,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670482986,1.0030847,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670483192,1.17388551,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670483410,1.00322881,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1770670483606,1.17506447,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670483809,1.00273132,2129.7,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670484022,0.0012,2129.8,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670484181,1.00283658,2129.7,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670484509,0.0012,2129.8,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670484693,1.00310909,2129.7,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670484878,0.0012,2129.8,2129.0,0.90722034]
["bitfinex","ETHUSD",1770670485070,0.0012,2129.8,2129.1,0.90612034]
["bitfinex","ETHUSD",1770670485905,0.0012,2129.8,2129.3,0.90612034]
["bitfinex","ETHUSD",1770670487516,0.0012,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670490494,0.0012,2129.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770670491323,0.0012,2129.6,2129.2,2.1706865]
["bitfinex","ETHUSD",1770670491518,0.0012,2129.6,2129.3,0.99653659]
["bitfinex","ETHUSD",1770670492205,0.0012,2129.8,2129.5,0.99653659]
["bitfinex","ETHUSD",1770670493128,0.0012,2129.8,2129.4,1.17403963]
["bitfinex","ETHUSD",1770670493513,0.0012,2129.8,2129.3,1.17409429]
["bitfinex","ETHUSD",1770670493825,0.0012,2129.8,2129.3,1.17409365]
["bitfinex","ETHUSD",1770670494032,0.0012,2129.8,2129.2,1.17411955]
["bitfinex","ETHUSD",1770670494230,0.0012,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670495348,0.92990114,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1770670495626,0.92990114,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1770670496332,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770670496905,4.45507016,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770670497101,1.00377168,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1770670497439,1.00390916,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770670497606,4.45505781,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770670497800,1.00385953,2129.3,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670498005,1.00385953,2129.2,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670498223,4.4550449,2129.4,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670498427,1.0039842,2129.3,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670498606,1.0039842,2129.2,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670498804,4.45504179,2129.4,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499043,1.00373966,2129.3,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499216,1.00373966,2129.2,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499552,3.281,2129.4,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499708,1.00373619,2129.3,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499906,3.281,2129.4,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670499907,1.00373619,2129.2,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670500102,1.17404531,2129.4,2128.8,2.17199216]
["bitfinex","ETHUSD",1770670500303,1.00364031,2129.3,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670500528,2.10377539,2129.7,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670500728,1.0037148,2129.6,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670500933,1.93361594,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1770670501135,1.0037148,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1770670501316,1.0037148,2129.3,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670501517,1.0037148,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770670501718,2.10377539,2129.7,2128.8,0.0011]
["bitfinex","ETHUSD",1770670502021,1.00439084,2129.6,2128.8,0.99763659]
["bitfinex","ETHUSD",1770670502221,1.00439084,2129.5,2129.0,0.0011]
["bitfinex","ETHUSD",1770670502428,1.00559084,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1770670502728,1.00439084,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1770670502932,1.17390717,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670502933,0.0012,2129.8,2129.2,0.99653659]
["bitfinex","ETHUSD",1770670503226,0.0012,2129.8,2129.0,0.99763659]
["bitfinex","ETHUSD",1770670503826,0.92990114,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1770670504379,4.69668808,2129.8,2129.0,0.0011]
["bitfinex","ETHUSD",1770670504653,1.17502823,2129.8,2129.0,0.99763659]
["bitfinex","ETHUSD",1770670504937,1.17502823,2129.8,2128.1,0.0011]
["bitfinex","ETHUSD",1770670504938,0.92990114,2128.9,2128.1,0.0011]
["bitfinex","ETHUSD",1770670505243,0.98621802,2128.7,2128.1,0.0022]
["bitfinex","ETHUSD",1770670505457,0.98621802,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670506036,0.92990114,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670506240,0.98621802,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670506543,1.17448087,2128.6,2127.9,0.0011]
["bitfinex","ETHUSD",1770670506844,3.282,2128.5,2127.9,0.0011]
["bitfinex","ETHUSD",1770670507133,0.92990114,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770670507710,0.98621802,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1770670507943,1.1744527,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1770670508254,1.1744527,2128.7,2127.4,0.0011]
["bitfinex","ETHUSD",1770670508255,0.98621802,2128.5,2127.4,0.0011]
["bitfinex","ETHUSD",1770670508539,5.44262763,2128.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1770670508710,5.44262763,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670508711,5.38631075,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670508904,4.45640961,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670509332,4.45637649,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670510235,3.282,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670510407,4.45638464,2128.8,2127.6,0.99653659]
["bitfinex","ETHUSD",1770670510617,4.45638464,2128.8,2127.7,2.17151426]
["bitfinex","ETHUSD",1770670513009,1.17424168,2129.1,2127.8,0.99653659]
["bitfinex","ETHUSD",1770670513208,1.17409477,2129.3,2128.0,0.99653659]
["bitfinex","ETHUSD",1770670513806,2.10399591,2129.3,2128.0,0.99653659]
["bitfinex","ETHUSD",1770670514219,0.0012,2128.6,2128.0,0.99653659]
["bitfinex","ETHUSD",1770670515029,0.0012,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770670515227,0.0012,2128.6,2128.1,2.17129341]
["bitfinex","ETHUSD",1770670515653,3.283,2129.4,2128.2,0.99653659]
["bitfinex","ETHUSD",1770670517146,3.283,2129.4,2128.4,0.99653659]
["bitfinex","ETHUSD",1770670518632,3.283,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670518633,3.17915792,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670518837,1.17502246,2129.8,2128.6,0.99653659]
["bitfinex","ETHUSD",1770670519152,2.1049236,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670519568,0.99907302,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670519770,2.1049236,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670519970,0.99897045,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670520174,2.1049236,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670520484,0.99911383,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670520694,2.1049236,2129.8,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670520981,0.99913235,2129.7,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670521162,2.17309353,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670521357,1.17396118,2129.6,2128.7,4.45638865]
["bitfinex","ETHUSD",1770670521577,1.95180842,2129.5,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670521761,0.99904988,2129.4,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670521973,0.95275854,2129.5,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670522182,0.99903335,2129.4,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670522361,0.95275854,2129.5,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670522560,0.99940514,2129.4,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670522761,0.95275854,2129.5,2128.7,1.17438865]
["bitfinex","ETHUSD",1770670522966,4.45590083,2129.7,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670523197,0.99944524,2129.6,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670523386,4.45588798,2129.7,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670523581,0.99997974,2129.6,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670523789,3.282,2129.7,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670523990,1.00002733,2129.6,2128.7,2.0799805]
["bitfinex","ETHUSD",1770670524175,3.282,2129.7,2128.8,0.90559185]
["bitfinex","ETHUSD",1770670525392,3.282,2129.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670525735,0.0012,2129.8,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670525886,1.00047622,2129.7,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670526093,1.17502448,2129.8,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670526284,1.00034902,2129.7,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670526484,0.0012,2129.8,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670526672,1.0003484,2129.7,2128.9,2.07990722]
["bitfinex","ETHUSD",1770670526995,0.0012,2129.8,2128.9,2.08100722]
["bitfinex","ETHUSD",1770670527170,0.0012,2129.6,2128.9,2.08100722]
["bitfinex","ETHUSD",1770670529886,0.0012,2129.6,2128.9,1.17540909]
["bitfinex","ETHUSD",1770670530085,0.0012,2129.6,2129.0,0.90559185]
["bitfinex","ETHUSD",1770670530319,0.0012,2129.6,2128.9,1.17540909]
["bitfinex","ETHUSD",1770670531882,0.0012,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670534743,0.95395854,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670535110,0.0012,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670535308,0.0012,2129.6,2128.9,0.90669185]
["bitfinex","ETHUSD",1770670535732,0.0012,2130.2,2129.3,0.90559185]
["bitfinex","ETHUSD",1770670535929,0.0012,2130.2,2129.5,0.90559185]
["bitfinex","ETHUSD",1770670536207,0.0012,2130.2,2129.6,0.90559185]
["bitfinex","ETHUSD",1770670536419,0.0012,2130.4,2129.7,0.90559185]
["bitfinex","ETHUSD",1770670537939,0.0012,2130.4,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670539025,0.0012,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1770670539925,0.0012,2130.2,2129.6,4.69527655]
["bitfinex","ETHUSD",1770670547973,2.12613693,2130.6,2129.6,4.69527655]
["bitfinex","ETHUSD",1770670548133,2.12619403,2130.5,2129.6,4.69527655]
["bitfinex","ETHUSD",1770670548436,0.95275854,2130.5,2129.6,4.69527655]
["bitfinex","ETHUSD",1770670548941,0.95275854,2130.4,2129.6,4.69527655]
["bitfinex","ETHUSD",1770670549143,1.00907542,2130.2,2128.9,0.90669185]
["bitfinex","ETHUSD",1770670549344,1.00135963,2130.1,2129.5,1.17398065]
["bitfinex","ETHUSD",1770670549557,0.97049678,2130.4,2129.5,1.17398065]
["bitfinex","ETHUSD",1770670549759,0.97049678,2130.2,2128.9,4.69793051]
["bitfinex","ETHUSD",1770670549949,0.97049678,2130.2,2129.5,1.17398009]
["bitfinex","ETHUSD",1770670550148,2.14415059,2130.1,2129.0,1.17426021]
["bitfinex","ETHUSD",1770670550671,2.14415059,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1770670550841,2.14415059,2130.1,2129.0,2.15116503]
["bitfinex","ETHUSD",1770670551048,2.14524526,2130.3,2129.1,0.97690482]
["bitfinex","ETHUSD",1770670551247,1.00178674,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770670551474,0.97049678,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770670551654,0.05631688,2130.6,2129.5,0.0011]
["bitfinex","ETHUSD",1770670551858,6.66642402,2130.5,2129.5,0.0011]
["bitfinex","ETHUSD",1770670552057,1.00175272,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1770670552256,1.17359872,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1770670553074,0.97049678,2130.6,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670553246,1.00234445,2130.5,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670553453,1.00234445,2130.4,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670553655,5.66411051,2130.6,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670553873,1.00186819,2130.5,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670554179,1.00186819,2130.4,2129.6,0.97690482]
["bitfinex","ETHUSD",1770670554473,1.17337839,2130.6,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670554683,1.00214217,2130.5,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670554868,1.17337839,2130.6,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670555069,1.00215008,2130.5,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670555259,1.17337839,2130.6,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670555458,1.00232875,2130.5,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670555658,1.17337839,2130.6,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670555868,1.00238604,2130.5,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670556068,1.17337839,2130.6,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670556268,1.00264939,2130.5,2129.8,0.97690482]
["bitfinex","ETHUSD",1770670556446,1.17337839,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670556648,1.00265544,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670556876,1.00258734,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670557079,1.17337839,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670557381,1.00289536,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670557555,1.00289536,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670557755,1.17337839,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670557953,1.0029038,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670558178,1.0029038,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670558387,1.17337839,2130.6,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670558687,2.17663092,2130.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670558860,1.00317276,2130.4,2129.9,1.17376402]
["bitfinex","ETHUSD",1770670559057,0.97049678,2130.4,2129.5,0.97800482]
["bitfinex","ETHUSD",1770670559293,1.00309217,2130.3,2129.8,1.17381201]
["bitfinex","ETHUSD",1770670559588,1.17345816,2130.5,2129.5,5.67386386]
["bitfinex","ETHUSD",1770670559589,0.97049678,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670559793,1.00296057,2130.0,2129.5,1.17508313]
["bitfinex","ETHUSD",1770670559990,0.97049678,2130.3,2129.5,1.17508313]
["bitfinex","ETHUSD",1770670560319,0.97049678,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1770670560458,2.17657449,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670560784,1.00285233,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670560990,1.1737117,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670561204,1.00244823,2129.9,2129.5,0.0011]
["bitfinex","ETHUSD",1770670561362,1.00244823,2129.8,2129.5,0.0011]
["bitfinex","ETHUSD",1770670561558,1.1737117,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1770670561765,0.97049678,2129.8,2128.9,0.0011]
["bitfinex","ETHUSD",1770670561987,0.97049678,2129.6,2129.0,1.17425192]
["bitfinex","ETHUSD",1770670562306,1.17372809,2130.0,2129.3,0.97690482]
["bitfinex","ETHUSD",1770670562587,1.00207061,2129.9,2129.2,2.15104826]
["bitfinex","ETHUSD",1770670562755,1.00207061,2129.8,2129.2,2.15104826]
["bitfinex","ETHUSD",1770670562956,1.00207061,2129.7,2129.2,2.15104826]
["bitfinex","ETHUSD",1770670563158,1.17370982,2130.0,2129.7,0.0011]
["bitfinex","ETHUSD",1770670563356,1.17370982,2130.0,2129.2,2.15104826]
["bitfinex","ETHUSD",1770670563357,1.00220653,2129.9,2129.2,2.15104826]
["bitfinex","ETHUSD",1770670563661,1.00220653,2129.9,2129.0,4.69659966]
["bitfinex","ETHUSD",1770670563662,0.97049678,2129.7,2129.0,1.17423866]
["bitfinex","ETHUSD",1770670563862,1.00220653,2129.6,2129.2,1.17414682]
["bitfinex","ETHUSD",1770670564084,2.1442066,2130.0,2129.2,1.17414682]
["bitfinex","ETHUSD",1770670564386,1.00218811,2129.9,2129.2,1.17414682]
["bitfinex","ETHUSD",1770670564588,2.17601032,2129.8,2129.1,4.69659966]
["bitfinex","ETHUSD",1770670564796,1.00218811,2129.7,2129.1,4.69659966]
["bitfinex","ETHUSD",1770670564966,5.25368489,2129.6,2128.9,0.0011]
["bitfinex","ETHUSD",1770670565168,1.97268489,2129.5,2128.9,0.0011]
["bitfinex","ETHUSD",1770670565366,1.00218811,2129.4,2128.9,0.0011]
["bitfinex","ETHUSD",1770670565566,1.00218811,2129.3,2128.9,0.0011]
["bitfinex","ETHUSD",1770670565804,0.97049678,2129.5,2128.7,0.0011]
["bitfinex","ETHUSD",1770670565805,1.00071641,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1770670565970,1.00071641,2129.1,2128.7,0.0011]
["bitfinex","ETHUSD",1770670566170,1.00071641,2129.0,2128.7,0.0011]
["bitfinex","ETHUSD",1770670566370,0.97049678,2129.2,2128.7,0.0011]
["bitfinex","ETHUSD",1770670566584,1.17426021,2129.0,2127.9,0.97800482]
["bitfinex","ETHUSD",1770670566768,0.99956651,2128.9,2127.9,0.97800482]
["bitfinex","ETHUSD",1770670566974,0.97049678,2128.7,2127.8,0.0011]
["bitfinex","ETHUSD",1770670567189,0.97049678,2128.5,2127.6,0.0011]
["bitfinex","ETHUSD",1770670567418,5.25106329,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770670567602,0.99956651,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1770670567803,0.99956651,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770670567979,0.99692287,2128.1,2127.4,0.0011]
["bitfinex","ETHUSD",1770670568185,0.97049678,2128.3,2127.4,1.17622527]
["bitfinex","ETHUSD",1770670568385,0.99516919,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1770670568585,1.17481203,2128.0,2127.4,0.0011]
["bitfinex","ETHUSD",1770670570685,4.69898555,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1770670571284,0.97049678,2128.8,2127.4,0.97800482]
["bitfinex","ETHUSD",1770670571590,3.282,2128.9,2127.4,0.97800482]
["bitfinex","ETHUSD",1770670572687,1.17437053,2128.8,2127.6,0.97690482]
["bitfinex","ETHUSD",1770670573290,2.20118419,2128.8,2127.6,0.97690482]
["bitfinex","ETHUSD",1770670574716,2.20118419,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670575494,0.0012,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670579118,0.0012,2128.5,2127.8,0.97690482]
["bitfinex","ETHUSD",1770670580400,0.9776006,2128.5,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670582229,1.17459124,2128.4,2127.6,4.70120394]
["bitfinex","ETHUSD",1770670583631,0.9764006,2129.3,2127.7,0.94093067]
["bitfinex","ETHUSD",1770670583938,1.03271748,2128.9,2127.7,0.94093067]
["bitfinex","ETHUSD",1770670584437,1.17437053,2128.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1770670586628,1.17437053,2128.8,2127.8,0.94093067]
["bitfinex","ETHUSD",1770670587430,1.17437053,2128.8,2127.8,0.94203067]
["bitfinex","ETHUSD",1770670587633,0.0012,2128.6,2127.8,0.94203067]
["bitfinex","ETHUSD",1770670588512,1.03271748,2128.5,2127.8,0.0011]
["bitfinex","ETHUSD",1770670588707,1.17459124,2128.4,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670590133,0.99622432,2128.3,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670590333,1.17459124,2128.4,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670590535,0.99631295,2128.3,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670590707,1.17467889,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670591426,0.99721971,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670591733,1.17467889,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670591931,0.99721215,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670592116,1.17467889,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670592430,0.9978946,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670592632,1.17467889,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670592939,0.0012,2128.6,2127.7,0.94093067]
["bitfinex","ETHUSD",1770670594814,0.0012,2128.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770670595020,0.0012,2128.6,2127.9,0.94093067]
["bitfinex","ETHUSD",1770670597150,0.0012,2128.6,2128.0,2.1157427]
["bitfinex","ETHUSD",1770670599142,0.0012,2128.6,2128.2,2.11563229]
["bitfinex","ETHUSD",1770670599519,0.0012,2128.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770670599719,0.0012,2128.6,2128.1,1.17471742]
["bitfinex","ETHUSD",1770670600228,0.0012,2128.6,2128.2,0.0011]
["bitfinex","ETHUSD",1770670600424,0.05631688,2129.0,2128.2,0.0011]
["bitfinex","ETHUSD",1770670600630,0.0012,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1770670600807,0.0012,2128.4,2128.2,0.99059268]
["bitfinex","ETHUSD",1770670601213,0.0012,2128.4,2128.3,0.98949268]
["bitfinex","ETHUSD",1770670601943,0.0012,2128.4,2128.2,1.17576192]
["bitfinex","ETHUSD",1770670602322,0.0012,2128.4,2128.2,0.0011]
["bitfinex","ETHUSD",1770670602625,0.0012,2128.4,2128.0,0.0011]
["bitfinex","ETHUSD",1770670602822,0.0012,2128.4,2128.1,1.17475675]
["bitfinex","ETHUSD",1770670603159,0.0012,2128.4,2128.2,1.17469775]
["bitfinex","ETHUSD",1770670603445,1.1741335,2129.3,2128.3,0.98949268]
["bitfinex","ETHUSD",1770670604824,1.00214775,2129.2,2128.3,0.98949268]
["bitfinex","ETHUSD",1770670605032,1.00214775,2129.1,2128.3,0.98949268]
["bitfinex","ETHUSD",1770670605220,1.00214775,2129.0,2128.3,0.98949268]
["bitfinex","ETHUSD",1770670605423,1.1741335,2129.3,2128.0,0.0011]
["bitfinex","ETHUSD",1770670605424,11.39027262,2128.4,2128.0,0.99059268]
["bitfinex","ETHUSD",1770670605622,11.39027262,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1770670605623,4.34146463,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1770670605844,1.00214775,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770670606051,1.00214775,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1770670606349,1.00214775,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1770670606547,1.00214775,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770670606750,1.00214775,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770670607047,1.00214775,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1770670607958,1.17470514,2128.2,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670608149,1.00124634,2128.1,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670608444,1.00124634,2128.0,2127.6,0.94203067]
["bitfinex","ETHUSD",1770670608644,1.00124634,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770670608844,1.00124634,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770670609146,1.17470514,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770670609332,1.00116326,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1770670609534,1.00116326,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1770670609736,1.00116326,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770670609933,1.00116326,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770670610133,1.17474522,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1770670610430,1.000999,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1770670610631,1.000999,2128.0,2127.6,0.0011]
["bitfinex","ETHUSD",1770670610825,1.000999,2127.9,2127.6,0.0011]
["bitfinex","ETHUSD",1770670611024,1.000999,2127.8,2127.6,0.0011]
["bitfinex","ETHUSD",1770670611226,1.000999,2127.7,2127.6,0.0011]
["bitfinex","ETHUSD",1770670611446,1.000999,2127.7,2126.8,0.0011]
["bitfinex","ETHUSD",1770670611447,1.1750329,2127.6,2126.8,0.0011]
["bitfinex","ETHUSD",1770670611656,1.01923465,2127.4,2126.5,0.0031]
["bitfinex","ETHUSD",1770670611824,0.05631688,2127.1,2126.5,0.0031]
["bitfinex","ETHUSD",1770670612024,1.00016183,2127.0,2126.5,0.0031]
["bitfinex","ETHUSD",1770670612259,1.00016183,2126.9,2126.5,2.15949042]
["bitfinex","ETHUSD",1770670612421,3.284,2127.1,2126.5,2.15639042]
["bitfinex","ETHUSD",1770670612749,0.99883065,2127.0,2126.6,0.0031]
["bitfinex","ETHUSD",1770670612951,0.99875451,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1770670613153,3.284,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670613454,0.99869733,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770670613627,2.174119,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1770670613828,0.99869733,2126.8,2126.7,0.0011]
["bitfinex","ETHUSD",1770670614357,3.284,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670614555,4.45931159,2127.1,2126.8,0.0031]
["bitfinex","ETHUSD",1770670614746,0.99619632,2127.0,2126.8,0.0031]
["bitfinex","ETHUSD",1770670614949,4.45931159,2127.1,2126.8,0.0031]
["bitfinex","ETHUSD",1770670615254,0.99621829,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770670615454,4.35222246,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670615658,1.17486724,2127.9,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670615951,0.99575496,2127.8,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670616154,0.99575496,2127.7,2127.0,0.0031]
["bitfinex","ETHUSD",1770670616362,0.99575496,2127.6,2127.0,0.0031]
["bitfinex","ETHUSD",1770670616535,5.42178501,2127.9,2127.0,0.0031]
["bitfinex","ETHUSD",1770670616740,0.99542912,2127.8,2127.0,0.0031]
["bitfinex","ETHUSD",1770670616927,0.99542912,2127.7,2127.0,0.0031]
["bitfinex","ETHUSD",1770670617133,0.99542912,2127.6,2127.0,0.0031]
["bitfinex","ETHUSD",1770670617355,5.42178501,2127.9,2127.0,0.0031]
["bitfinex","ETHUSD",1770670617533,0.99473403,2127.8,2127.0,0.0031]
["bitfinex","ETHUSD",1770670617730,1.17497767,2127.7,2127.0,0.0031]
["bitfinex","ETHUSD",1770670617925,0.99473403,2127.6,2127.0,0.0031]
["bitfinex","ETHUSD",1770670618133,0.96291777,2127.5,2127.0,0.0031]
["bitfinex","ETHUSD",1770670618368,0.05631688,2126.9,2126.2,0.98077235]
["bitfinex","ETHUSD",1770670618551,0.05631688,2126.7,2125.1,5.6863961]
["bitfinex","ETHUSD",1770670618749,0.99473403,2126.6,2125.6,4.70444298]
["bitfinex","ETHUSD",1770670618954,1.05105091,2126.5,2125.6,1.17610502]
["bitfinex","ETHUSD",1770670619256,0.99473403,2126.4,2125.5,1.17618722]
["bitfinex","ETHUSD",1770670619453,0.96291777,2126.7,2125.6,1.17613117]
["bitfinex","ETHUSD",1770670619694,3.284,2126.8,2125.7,0.05631688]
["bitfinex","ETHUSD",1770670619695,0.99237345,2126.6,2125.7,0.05631688]
["bitfinex","ETHUSD",1770670619830,1.175593,2126.6,2125.7,0.98077235]
["bitfinex","ETHUSD",1770670620359,1.175593,2126.6,2125.5,0.05631688]
["bitfinex","ETHUSD",1770670620657,1.175593,2126.6,2125.4,2.15702152]
["bitfinex","ETHUSD",1770670620857,1.175593,2126.6,2125.5,1.03708923]
["bitfinex","ETHUSD",1770670621269,1.175593,2126.6,2125.5,0.98077235]
["bitfinex","ETHUSD",1770670621932,1.17541962,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770670622151,0.99184465,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1770670622341,1.17541962,2126.9,2125.7,1.03708923]
["bitfinex","ETHUSD",1770670623064,4.4603957,2127.0,2125.9,1.03708923]
["bitfinex","ETHUSD",1770670623373,4.46037291,2127.0,2125.9,1.03708923]
["bitfinex","ETHUSD",1770670624367,3.285,2127.0,2126.1,0.98077235]
["bitfinex","ETHUSD",1770670624558,3.285,2127.0,2126.1,0.98187235]
["bitfinex","ETHUSD",1770670624734,0.0012,2126.8,2126.1,0.98187235]
["bitfinex","ETHUSD",1770670626164,0.0012,2126.8,2126.1,1.03818923]
["bitfinex","ETHUSD",1770670626366,0.0012,2126.8,2126.2,2.15657895]
["bitfinex","ETHUSD",1770670628862,0.0012,2126.8,2126.3,0.98077235]
["bitfinex","ETHUSD",1770670630464,0.0012,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670632250,5.66332039,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670632466,0.99351865,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670632763,5.66332039,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670632970,0.9935355,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670633267,5.66332039,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670633435,0.99445364,2127.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670633639,0.99445364,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670633836,0.96291777,2127.5,2126.5,0.98077235]
["bitfinex","ETHUSD",1770670634065,3.286,2127.6,2126.5,0.98077235]
["bitfinex","ETHUSD",1770670634066,0.99445221,2127.4,2126.5,0.98077235]
["bitfinex","ETHUSD",1770670634240,0.99542041,2127.3,2126.5,0.98077235]
["bitfinex","ETHUSD",1770670634563,3.286,2127.6,2126.6,1.17558544]
["bitfinex","ETHUSD",1770670634765,0.99564156,2127.5,2126.7,0.98077235]
["bitfinex","ETHUSD",1770670634963,3.286,2127.6,2126.7,0.98077235]
["bitfinex","ETHUSD",1770670635164,0.99566363,2127.5,2126.7,0.98077235]
["bitfinex","ETHUSD",1770670635348,0.99709518,2127.4,2126.7,0.98077235]
["bitfinex","ETHUSD",1770670635552,3.286,2127.6,2126.7,0.98077235]
["bitfinex","ETHUSD",1770670635748,1.1748874,2127.9,2126.7,1.03708923]
["bitfinex","ETHUSD",1770670635958,0.9972015,2127.8,2126.7,1.03708923]
["bitfinex","ETHUSD",1770670636137,0.9972015,2127.7,2126.7,1.03708923]
["bitfinex","ETHUSD",1770670636342,0.9972015,2127.6,2126.7,1.03708923]
["bitfinex","ETHUSD",1770670636638,2.13771183,2128.1,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670636844,0.99747919,2128.0,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670637043,0.99747919,2127.9,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670637243,0.99747919,2127.8,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670637444,0.99747919,2127.7,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670637664,0.002,2127.3,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670637867,0.002,2127.5,2126.9,0.98077235]
["bitfinex","ETHUSD",1770670638873,0.002,2127.5,2127.0,2.15613671]
["bitfinex","ETHUSD",1770670639270,0.002,2127.5,2127.1,0.98077235]
["bitfinex","ETHUSD",1770670639476,5.42261947,2128.2,2127.1,1.03708923]
["bitfinex","ETHUSD",1770670639797,0.99812859,2128.1,2127.1,1.03708923]
["bitfinex","ETHUSD",1770670639960,0.99812859,2128.0,2127.1,1.03708923]
["bitfinex","ETHUSD",1770670640162,10.51691738,2127.4,2126.5,0.2335703]
["bitfinex","ETHUSD",1770670640467,10.51691738,2127.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770670640468,0.92353782,2127.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770670640796,1.05444547,2127.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770670640797,0.9798547,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1770670640994,0.92353782,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770670641190,0.99812859,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770670641361,0.99812859,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770670641561,0.92353782,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770670641562,0.99812859,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770670641755,0.99812859,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770670642059,0.92353782,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770670642060,0.99812859,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770670642396,0.99764229,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770670643587,0.92353782,2127.0,2126.1,0.0011]
["bitfinex","ETHUSD",1770670643784,1.92102583,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1770670643989,0.99748801,2126.8,2126.1,0.0011]
["bitfinex","ETHUSD",1770670644187,0.99748801,2126.7,2126.1,0.0011]
["bitfinex","ETHUSD",1770670644365,0.99748801,2126.6,2126.1,0.0011]
["bitfinex","ETHUSD",1770670644562,0.99748801,2126.5,2126.1,0.0011]
["bitfinex","ETHUSD",1770670644761,0.92353782,2126.9,2126.1,0.0011]
["bitfinex","ETHUSD",1770670644762,0.99748801,2126.4,2126.1,0.0011]
["bitfinex","ETHUSD",1770670645077,0.99748801,2126.3,2126.1,0.0011]
["bitfinex","ETHUSD",1770670645268,0.99748801,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770670645474,0.99727666,2126.2,2126.1,0.0011]
["bitfinex","ETHUSD",1770670646393,0.99727666,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770670646394,1.92081448,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770670646692,0.99727666,2126.1,2125.9,0.0011]
["bitfinex","ETHUSD",1770670646876,0.99727666,2126.0,2125.9,0.0011]
["bitfinex","ETHUSD",1770670647189,1.17570313,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770670647390,0.99701623,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1770670647692,0.99727916,2126.2,2125.9,0.0011]
["bitfinex","ETHUSD",1770670647894,1.1756754,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770670648071,0.99735876,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770670648272,0.99735876,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1770670648471,1.17565373,2126.5,2125.9,0.0011]
["bitfinex","ETHUSD",1770670648679,0.99728427,2126.4,2125.9,0.0011]
["bitfinex","ETHUSD",1770670648872,0.99728427,2126.3,2125.9,0.0011]
["bitfinex","ETHUSD",1770670649083,4.46158699,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770670649287,1.17505697,2127.6,2126.4,1.00593652]
["bitfinex","ETHUSD",1770670649487,0.92353782,2127.5,2126.1,0.94961964]
["bitfinex","ETHUSD",1770670649685,0.92353782,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770670649968,0.002,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770670652268,0.002,2126.6,2126.3,0.95061964]
["bitfinex","ETHUSD",1770670652792,0.002,2126.6,2126.3,0.001]
["bitfinex","ETHUSD",1770670653771,0.002,2126.8,2126.3,0.05731688]
["bitfinex","ETHUSD",1770670653979,0.002,2126.8,2126.3,0.95061964]
["bitfinex","ETHUSD",1770670655289,0.002,2126.8,2126.4,1.17569601]
["bitfinex","ETHUSD",1770670657496,0.002,2126.8,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670658010,1.17508813,2127.5,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670658993,2.09862595,2127.5,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670661202,0.9982179,2127.4,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670661522,1.17525385,2127.2,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670661688,0.9982179,2127.1,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670661888,1.17525385,2127.2,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670662090,0.99786741,2127.1,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670662302,1.17525385,2127.2,2126.4,2.12531565]
["bitfinex","ETHUSD",1770670662485,0.99788172,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670662681,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670662912,0.9979794,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670663120,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670663287,0.99796801,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670663493,1.17525385,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670663690,0.99793646,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670663890,1.17721316,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670664096,0.99789056,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670664308,0.99789056,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670664485,1.17721316,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670664686,0.99791941,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670664886,0.99791941,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670665081,2.10075098,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670665286,0.92353782,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670666099,0.002,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670666419,0.99797352,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670666716,0.99797352,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670666928,0.002,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670667088,0.998232,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670667286,0.998232,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670667482,0.002,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670667706,0.99868027,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670667903,0.99868027,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670668117,1.1753071,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670668316,0.99868193,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670668491,0.99868193,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670668814,1.1753071,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670669025,0.99901454,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670669223,0.99901454,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670669401,1.1753071,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670669603,0.99955232,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670669915,0.99955232,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670670219,5.62915139,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670670421,0.99954929,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670670721,0.99954929,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670671018,0.99954929,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670671217,5.62915139,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670671418,0.99965574,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670671601,0.99965574,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670671800,0.99965574,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670672001,5.62915139,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670672231,0.99960334,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670672525,0.99960334,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670672817,0.99960334,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670673121,1.17529975,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670673304,0.99969902,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670673502,0.99969902,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670673722,1.17529975,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1770670673913,0.9997021,2127.1,2126.6,0.001]
["bitfinex","ETHUSD",1770670674099,0.9997021,2127.0,2126.6,0.001]
["bitfinex","ETHUSD",1770670674424,2.10346666,2127.3,2126.6,0.001]
["bitfinex","ETHUSD",1770670674598,0.99986786,2127.2,2126.7,0.98215972]
["bitfinex","ETHUSD",1770670674798,0.002,2127.3,2126.7,0.98215972]
["bitfinex","ETHUSD",1770670674992,0.002,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770670675192,0.002,2127.3,2126.8,0.92684284]
["bitfinex","ETHUSD",1770670675518,0.002,2127.0,2126.8,0.92684284]
["bitfinex","ETHUSD",1770670675825,0.002,2127.2,2126.8,0.92684284]
["bitfinex","ETHUSD",1770670676431,0.002,2127.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770670682318,0.002,2127.5,2127.0,0.92584284]
["bitfinex","ETHUSD",1770670682828,0.002,2127.5,2126.9,1.17541962]
["bitfinex","ETHUSD",1770670683204,1.00145669,2127.4,2126.9,1.17541962]
["bitfinex","ETHUSD",1770670683403,0.002,2127.5,2127.0,0.92584284]
["bitfinex","ETHUSD",1770670683634,0.002,2127.5,2127.1,1.1753091]
["bitfinex","ETHUSD",1770670683933,1.00119731,2127.4,2127.0,1.17536005]
["bitfinex","ETHUSD",1770670684112,0.002,2127.5,2127.0,1.17536005]
["bitfinex","ETHUSD",1770670684312,0.002,2127.5,2127.0,2.10120289]
["bitfinex","ETHUSD",1770670686613,0.002,2127.5,2127.1,0.92584284]
["bitfinex","ETHUSD",1770670686847,0.002,2128.1,2127.4,0.98215972]
["bitfinex","ETHUSD",1770670687010,0.0012,2128.4,2127.7,0.92584284]
["bitfinex","ETHUSD",1770670687340,1.92657262,2128.3,2127.6,3.285]
["bitfinex","ETHUSD",1770670687510,1.00035043,2128.2,2127.6,3.285]
["bitfinex","ETHUSD",1770670687707,0.92622219,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670688041,0.0012,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670688342,0.99950141,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670688526,0.0012,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670688705,0.99866086,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670688908,0.0012,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670689110,0.0012,2128.4,2127.7,2.10082051]
["bitfinex","ETHUSD",1770670689538,1.17579835,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670689850,0.0012,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670690916,0.92742219,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670691719,1.17464643,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670692114,2.10205492,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670692512,0.92622219,2128.3,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670692716,0.92622219,2128.1,2127.4,1.1751319]
["bitfinex","ETHUSD",1770670692936,0.92622219,2127.9,2127.4,1.17513943]
["bitfinex","ETHUSD",1770670693135,0.92622219,2128.2,2127.5,1.1750839]
["bitfinex","ETHUSD",1770670693338,0.99671933,2128.1,2127.6,1.17501601]
["bitfinex","ETHUSD",1770670693513,0.99671933,2128.0,2127.4,1.17510029]
["bitfinex","ETHUSD",1770670693723,0.99671933,2128.0,2127.1,4.70118624]
["bitfinex","ETHUSD",1770670693922,2.17153593,2128.0,2127.2,0.92584284]
["bitfinex","ETHUSD",1770670694142,1.1748166,2128.0,2127.2,0.92584284]
["bitfinex","ETHUSD",1770670695448,2.10103879,2128.0,2127.1,4.70118624]
["bitfinex","ETHUSD",1770670695815,2.10103879,2128.0,2127.1,5.62702908]
["bitfinex","ETHUSD",1770670696638,1.1748166,2128.0,2127.2,0.92584284]
["bitfinex","ETHUSD",1770670698137,0.99716018,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670698311,1.1748166,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670698510,0.99739554,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670698712,1.1748166,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670698916,0.99739359,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670699114,1.1748166,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670699349,0.99735484,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670699516,1.1748166,2128.0,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670699716,0.99752565,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670699946,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670700242,0.99751067,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670700444,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670700624,0.99784078,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670700828,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670701021,0.99784945,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670701339,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670701532,0.99812589,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670701740,2.10215516,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670702050,0.99812595,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670702349,2.10215516,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670702540,0.99857737,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670702746,2.10215516,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670702956,0.99851018,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670703120,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670703449,0.99838649,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670703629,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670703818,0.99874585,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670704013,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670704220,0.99834518,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670704419,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670704651,0.99876865,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670704852,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670705048,0.99830872,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670705350,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670705351,0.99843429,2127.8,2127.5,0.0011]
["bitfinex","ETHUSD",1770670705552,1.1748166,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670705749,0.998603,2127.9,2127.5,0.97738961]
["bitfinex","ETHUSD",1770670705950,0.0012,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670706120,0.998769,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670706320,0.998769,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670706520,0.0012,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670706748,0.99892371,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670706953,0.99892371,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670707162,0.92853856,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670707317,0.9991563,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670707522,0.9991563,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670707742,0.92853856,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670707937,0.999154,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670708158,0.999154,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670708357,0.92853856,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670708535,0.99933058,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670708865,0.99933058,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670709068,2.10331393,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670709225,0.99916789,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670709427,0.99916789,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670709642,2.10331393,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670709842,0.99933116,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670710150,0.99933116,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670710446,1.17597537,2128.1,2127.5,0.0011]
["bitfinex","ETHUSD",1770670710657,0.99898252,2128.0,2127.5,2.15247774]
["bitfinex","ETHUSD",1770670710824,0.99898252,2127.9,2127.5,2.15247774]
["bitfinex","ETHUSD",1770670711152,0.0012,2128.1,2127.6,1.03260649]
["bitfinex","ETHUSD",1770670711945,0.0012,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770670712151,0.0012,2128.1,2127.7,0.97738961]
["bitfinex","ETHUSD",1770670712327,0.0012,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770670712531,0.0012,2127.8,2127.7,0.0011]
["bitfinex","ETHUSD",1770670712836,0.0012,2128.1,2127.7,0.97738961]
["bitfinex","ETHUSD",1770670714427,0.0012,2128.1,2127.7,0.0011]
["bitfinex","ETHUSD",1770670717961,0.0012,2128.4,2128.0,7.95884597]
["bitfinex","ETHUSD",1770670718260,0.92733856,2128.9,2128.1,0.97628961]
["bitfinex","ETHUSD",1770670718444,0.99891077,2128.8,2128.2,7.95884597]
["bitfinex","ETHUSD",1770670718650,0.99891077,2128.7,2128.2,7.95884597]
["bitfinex","ETHUSD",1770670718847,0.92733856,2128.9,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670719057,0.99881093,2128.8,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670719354,0.99881093,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670719568,0.92733856,2129.1,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670719750,0.92733856,2129.5,2128.6,0.97628961]
["bitfinex","ETHUSD",1770670719967,0.99857708,2129.4,2128.7,0.97628961]
["bitfinex","ETHUSD",1770670720264,0.92733856,2129.5,2128.7,0.97628961]
["bitfinex","ETHUSD",1770670720461,0.99731192,2129.4,2128.7,0.97628961]
["bitfinex","ETHUSD",1770670720760,0.92733856,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670724044,0.92733856,2129.4,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670724470,0.0012,2129.3,2128.8,1.17437053]
["bitfinex","ETHUSD",1770670724837,0.0012,2129.3,2128.7,4.69748214]
["bitfinex","ETHUSD",1770670726051,0.0012,2129.3,2128.7,5.67377175]
["bitfinex","ETHUSD",1770670726758,0.0012,2129.3,2128.8,0.97628961]
["bitfinex","ETHUSD",1770670726948,0.0012,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670728165,0.92733856,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670729346,0.92733856,2129.6,2128.9,2.15060498]
["bitfinex","ETHUSD",1770670729742,0.93004079,2129.8,2129.0,0.94994548]
["bitfinex","ETHUSD",1770670729964,0.93004079,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770670730365,0.93004079,2129.8,2128.7,1.1744031]
["bitfinex","ETHUSD",1770670730677,0.98635767,2129.8,2128.1,0.94994548]
["bitfinex","ETHUSD",1770670730875,0.93004079,2129.8,2128.5,1.17451573]
["bitfinex","ETHUSD",1770670731172,0.93004079,2129.7,2128.7,0.94994548]
["bitfinex","ETHUSD",1770670731862,0.93004079,2129.7,2128.6,4.69748214]
["bitfinex","ETHUSD",1770670733864,0.93004079,2129.5,2128.5,1.17448087]
["bitfinex","ETHUSD",1770670734478,0.93004079,2129.5,2128.5,2.12442635]
["bitfinex","ETHUSD",1770670735061,0.93004079,2129.5,2128.5,1.17448087]
["bitfinex","ETHUSD",1770670735258,0.93004079,2129.5,2128.4,1.17455511]
["bitfinex","ETHUSD",1770670735856,0.93004079,2129.5,2128.1,2.1247023]
["bitfinex","ETHUSD",1770670735857,0.93004079,2129.3,2128.1,2.1247023]
["bitfinex","ETHUSD",1770670736678,0.93004079,2129.3,2128.2,1.00626236]
["bitfinex","ETHUSD",1770670736881,0.93004079,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1770670738170,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1770670738366,0.93004079,2129.1,2128.8,0.0011]
["bitfinex","ETHUSD",1770670740388,3.282,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670740580,5.38624082,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670740888,4.21204079,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670741269,5.38619451,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670741777,4.21204079,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670741963,3.282,2129.2,2128.5,0.0011]
["bitfinex","ETHUSD",1770670742161,0.93004079,2129.1,2128.5,0.0011]
["bitfinex","ETHUSD",1770670742485,0.93004079,2128.9,2128.5,0.0011]
["bitfinex","ETHUSD",1770670743291,0.93004079,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770670743469,0.93004079,2128.0,2127.7,0.0011]
["bitfinex","ETHUSD",1770670743868,0.99636916,2127.9,2127.7,0.0011]
["bitfinex","ETHUSD",1770670744190,9.12837904,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670744490,9.12837904,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770670744491,7.95346345,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670744871,0.93004079,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770670745270,1.92467689,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670745459,0.99461547,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670745663,0.93004079,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670745865,0.93004079,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770670746089,0.93004079,2127.7,2126.9,1.17541906]
["bitfinex","ETHUSD",1770670746261,0.93004079,2128.3,2127.0,0.94994548]
["bitfinex","ETHUSD",1770670746465,8.86767633,2128.8,2127.4,0.94994548]
["bitfinex","ETHUSD",1770670746466,0.99369762,2128.2,2127.4,0.94994548]
["bitfinex","ETHUSD",1770670746762,0.93004079,2128.6,2127.4,0.94994548]
["bitfinex","ETHUSD",1770670746763,3.283,2128.5,2127.4,0.94994548]
["bitfinex","ETHUSD",1770670746986,0.93004079,2128.4,2127.1,1.00626236]
["bitfinex","ETHUSD",1770670747385,0.93004079,2128.4,2127.1,0.94994548]
["bitfinex","ETHUSD",1770670747590,0.93004079,2128.4,2126.9,1.17541906]
["bitfinex","ETHUSD",1770670748388,0.93004079,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770670749178,0.93004079,2128.2,2127.3,0.0011]
["bitfinex","ETHUSD",1770670749489,0.93004079,2128.0,2127.0,0.0011]
["bitfinex","ETHUSD",1770670749797,0.93004079,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1770670749987,0.93004079,2127.8,2127.0,1.17645644]
["bitfinex","ETHUSD",1770670750288,0.93004079,2127.8,2127.0,1.17646351]
["bitfinex","ETHUSD",1770670750508,2.10501846,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1770670750708,5.38801846,2127.7,2127.0,0.0011]
["bitfinex","ETHUSD",1770670751808,0.93004079,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1770670752203,1.17490879,2127.9,2127.0,0.0011]
["bitfinex","ETHUSD",1770670752398,4.45790879,2127.9,2127.0,1.17646436]
["bitfinex","ETHUSD",1770670752709,5.38794958,2127.9,2127.0,1.17646436]
["bitfinex","ETHUSD",1770670752909,0.93004079,2127.8,2127.0,0.0011]
["bitfinex","ETHUSD",1770670754496,0.93004079,2127.6,2127.0,0.0011]
["bitfinex","ETHUSD",1770670756437,3.284,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670756788,3.284,2128.3,2127.3,2.12514408]
["bitfinex","ETHUSD",1770670756986,3.284,2128.3,2127.4,0.94994548]
["bitfinex","ETHUSD",1770670757400,3.284,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770670758521,1.17470162,2128.2,2127.5,1.17508813]
["bitfinex","ETHUSD",1770670759602,2.11424042,2128.2,2127.4,1.17510313]
["bitfinex","ETHUSD",1770670760400,2.11424042,2128.2,2127.0,0.0011]
["bitfinex","ETHUSD",1770670760401,0.9395388,2128.1,2127.0,0.0011]
["bitfinex","ETHUSD",1770670760726,2.11424042,2128.2,2127.3,1.17519778]
["bitfinex","ETHUSD",1770670760926,0.9395388,2128.1,2127.3,1.17519778]
["bitfinex","ETHUSD",1770670761218,0.9395388,2128.1,2127.1,4.7011357]
["bitfinex","ETHUSD",1770670761422,0.9395388,2128.1,2127.3,0.0011]
["bitfinex","ETHUSD",1770670762610,0.9395388,2127.9,2127.3,0.0011]
["bitfinex","ETHUSD",1770670763231,1.17481203,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770670763398,2.11435083,2128.0,2127.3,0.0011]
["bitfinex","ETHUSD",1770670764323,0.0012,2128.2,2127.3,0.94839634]
["bitfinex","ETHUSD",1770670764510,0.0012,2128.2,2127.5,0.94729634]
["bitfinex","ETHUSD",1770670765408,0.0012,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1770670766426,0.0012,2128.2,2127.6,0.94729634]
["bitfinex","ETHUSD",1770670766625,0.0012,2128.2,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670767824,0.0012,2128.2,2127.6,1.17499434]
["bitfinex","ETHUSD",1770670768722,0.0012,2128.2,2127.4,5.647846]
["bitfinex","ETHUSD",1770670769224,0.0012,2128.2,2127.5,0.94729634]
["bitfinex","ETHUSD",1770670770320,0.9407388,2128.2,2127.4,4.70054966]
["bitfinex","ETHUSD",1770670770629,0.0012,2128.2,2127.4,4.70054966]
["bitfinex","ETHUSD",1770670770817,0.0012,2128.2,2127.4,5.647846]
["bitfinex","ETHUSD",1770670771395,0.0012,2128.2,2127.4,4.70054966]
["bitfinex","ETHUSD",1770670772426,0.0012,2128.2,2127.4,5.647846]
["bitfinex","ETHUSD",1770670773219,0.0012,2128.2,2127.5,0.0011]
["bitfinex","ETHUSD",1770670773525,0.0012,2128.0,2127.5,0.94839634]
["bitfinex","ETHUSD",1770670773727,0.9395388,2128.9,2127.5,3.2851]
["bitfinex","ETHUSD",1770670773916,0.9395388,2128.9,2127.5,4.23239634]
["bitfinex","ETHUSD",1770670774118,0.9395388,2128.9,2127.6,0.94729634]
["bitfinex","ETHUSD",1770670775110,2.11390933,2128.8,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670775421,0.9395388,2128.7,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670776335,0.9395388,2128.7,2127.6,1.17500902]
["bitfinex","ETHUSD",1770670777104,0.9395388,2128.7,2127.5,4.70143329]
["bitfinex","ETHUSD",1770670777105,2.11401967,2128.6,2127.5,4.70143329]
["bitfinex","ETHUSD",1770670777298,2.11401967,2128.6,2127.5,5.64872963]
["bitfinex","ETHUSD",1770670777601,4.69755944,2128.8,2127.6,0.94729634]
["bitfinex","ETHUSD",1770670778022,4.69630145,2129.4,2128.0,0.94729634]
["bitfinex","ETHUSD",1770670778413,4.69630145,2129.4,2128.0,1.00361322]
["bitfinex","ETHUSD",1770670778735,0.9395388,2129.3,2128.0,0.94729634]
["bitfinex","ETHUSD",1770670778929,0.9395388,2129.3,2128.0,1.00361322]
["bitfinex","ETHUSD",1770670779313,0.0012,2129.5,2128.2,0.94729634]
["bitfinex","ETHUSD",1770670779500,1.17518769,2129.5,2128.2,0.94729634]
["bitfinex","ETHUSD",1770670779934,1.17518769,2129.5,2128.2,1.00361322]
["bitfinex","ETHUSD",1770670780528,0.9395388,2129.4,2128.2,0.94729634]
["bitfinex","ETHUSD",1770670781526,0.9395388,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670781740,0.9395388,2129.2,2128.2,1.17468001]
["bitfinex","ETHUSD",1770670782307,0.9395388,2129.2,2128.2,1.1746969]
["bitfinex","ETHUSD",1770670782929,1.17409477,2129.3,2128.2,1.1746969]
["bitfinex","ETHUSD",1770670783106,2.11363357,2129.3,2128.2,1.1746969]
["bitfinex","ETHUSD",1770670783308,0.9395388,2129.2,2128.2,1.1746969]
["bitfinex","ETHUSD",1770670783534,1.17420506,2129.1,2127.9,2.12216358]
["bitfinex","ETHUSD",1770670783837,1.17420506,2129.1,2128.0,0.94729634]
["bitfinex","ETHUSD",1770670784739,1.17416093,2129.2,2128.0,1.00361322]
["bitfinex","ETHUSD",1770670785228,1.17536093,2129.2,2128.0,1.00361322]
["bitfinex","ETHUSD",1770670785425,0.0012,2129.2,2128.1,1.17475682]
["bitfinex","ETHUSD",1770670785624,0.0012,2129.2,2128.2,0.94729634]
["bitfinex","ETHUSD",1770670787939,0.0012,2129.2,2128.3,1.17464643]
["bitfinex","ETHUSD",1770670788940,0.9407388,2129.2,2128.0,0.05631688]
["bitfinex","ETHUSD",1770670789241,0.05631688,2128.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670789420,0.99516776,2128.6,2127.8,0.0011]
["bitfinex","ETHUSD",1770670789618,0.99516776,2128.5,2127.2,0.0011]
["bitfinex","ETHUSD",1770670789857,2.169759,2128.4,2127.2,0.0011]
["bitfinex","ETHUSD",1770670790018,0.99516776,2128.3,2127.2,0.0011]
["bitfinex","ETHUSD",1770670790216,0.99516776,2128.2,2127.3,0.05631688]
["bitfinex","ETHUSD",1770670790422,1.17459124,2128.4,2127.4,0.05741688]
["bitfinex","ETHUSD",1770670790632,0.99520062,2128.3,2127.4,0.0011]
["bitfinex","ETHUSD",1770670790828,0.99520062,2128.2,2127.4,0.0011]
["bitfinex","ETHUSD",1770670791042,1.17456944,2128.5,2127.4,0.05741688]
["bitfinex","ETHUSD",1770670791241,0.99557599,2128.4,2127.4,0.05741688]
["bitfinex","ETHUSD",1770670791429,1.17456944,2128.5,2127.6,0.05631688]
["bitfinex","ETHUSD",1770670791741,0.99579578,2128.4,2127.7,1.17497767]
["bitfinex","ETHUSD",1770670791915,4.69756332,2128.8,2127.8,0.05631688]
["bitfinex","ETHUSD",1770670792118,0.99615612,2128.7,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670792318,0.99615612,2128.6,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670792543,4.69756332,2128.8,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670792743,0.99660714,2128.7,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670792927,0.99660714,2128.6,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670793244,4.69756332,2128.8,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670793245,0.99713613,2128.5,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670793444,4.69756332,2128.8,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670793627,0.99713058,2128.7,2127.7,1.17607767]
["bitfinex","ETHUSD",1770670793825,2.1191471,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770670794070,0.99713058,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770670794222,0.99713058,2128.3,2127.7,0.0011]
["bitfinex","ETHUSD",1770670794417,1.17453605,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770670794621,0.99757321,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770670794822,1.17453605,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770670795062,0.99757268,2128.4,2127.7,0.0011]
["bitfinex","ETHUSD",1770670795263,1.17453605,2128.5,2127.7,0.0011]
["bitfinex","ETHUSD",1770670795554,0.99771237,2128.4,2127.4,1.17513766]
["bitfinex","ETHUSD",1770670795762,10.51537232,2128.1,2127.0,0.0011]
["bitfinex","ETHUSD",1770670795946,1.94232342,2128.0,2127.1,0.0011]
["bitfinex","ETHUSD",1770670796146,0.99771237,2127.9,2127.1,0.0011]
["bitfinex","ETHUSD",1770670796324,0.99771237,2127.8,2127.1,0.0011]
["bitfinex","ETHUSD",1770670796518,0.99771237,2127.7,2127.1,0.0011]
["bitfinex","ETHUSD",1770670796724,0.99771237,2127.6,2127.1,0.0011]
["bitfinex","ETHUSD",1770670796952,0.94461105,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670797155,0.99700335,2127.9,2127.5,0.0011]
["bitfinex","ETHUSD",1770670797360,1.9416144,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770670797535,0.99700335,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670797730,1.17508813,2127.5,2127.3,0.0022]
["bitfinex","ETHUSD",1770670797961,1.17508813,2127.5,2127.0,0.0011]
["bitfinex","ETHUSD",1770670798258,1.94116066,2127.4,2127.0,0.0011]
["bitfinex","ETHUSD",1770670798565,0.99654961,2127.3,2127.0,0.0011]
["bitfinex","ETHUSD",1770670798763,0.99654961,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770670798764,0.99582348,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1770670798928,0.99582601,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1770670799256,1.17508813,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770670799441,0.99480871,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770670799642,0.99480871,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770670799848,1.17508813,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770670799849,0.94461105,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770670800151,0.94461105,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770670800352,0.99478923,2127.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1770670800528,5.64487272,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1770670800732,0.99484313,2127.5,2126.6,0.001]
["bitfinex","ETHUSD",1770670801052,4.45798375,2127.7,2126.6,0.93144863]
["bitfinex","ETHUSD",1770670801255,3.283,2127.7,2126.7,0.05631688]
["bitfinex","ETHUSD",1770670801456,3.283,2127.7,2126.7,0.98676551]
["bitfinex","ETHUSD",1770670801663,1.17473144,2128.2,2126.9,0.98676551]
["bitfinex","ETHUSD",1770670801970,0.0012,2128.4,2127.3,0.98676551]
["bitfinex","ETHUSD",1770670802268,0.0012,2128.4,2127.7,0.05631688]
["bitfinex","ETHUSD",1770670802826,0.0012,2128.4,2127.6,0.93044863]
["bitfinex","ETHUSD",1770670803059,1.17579997,2128.4,2127.7,0.001]
["bitfinex","ETHUSD",1770670803254,1.17579997,2128.4,2127.2,1.23157073]
["bitfinex","ETHUSD",1770670803438,1.17579997,2128.4,2127.2,2.16201936]
["bitfinex","ETHUSD",1770670803938,0.0012,2128.4,2127.2,2.16201936]
["bitfinex","ETHUSD",1770670804867,0.0012,2128.4,2127.3,0.001]
["bitfinex","ETHUSD",1770670805355,0.94581105,2128.4,2127.3,0.001]
["bitfinex","ETHUSD",1770670806045,0.0012,2128.4,2127.5,0.05631688]
["bitfinex","ETHUSD",1770670806248,0.0012,2128.4,2127.7,0.98676551]
["bitfinex","ETHUSD",1770670807825,0.0012,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770670808027,0.0012,2128.4,2127.8,1.17592245]
["bitfinex","ETHUSD",1770670809154,4.45820813,2129.1,2128.1,0.05631688]
["bitfinex","ETHUSD",1770670809460,1.00015115,2129.0,2128.1,0.05631688]
["bitfinex","ETHUSD",1770670809764,4.45820813,2129.1,2128.1,0.05631688]
["bitfinex","ETHUSD",1770670809932,1.00055112,2129.0,2128.1,0.05631688]
["bitfinex","ETHUSD",1770670810134,4.45820813,2129.1,2128.1,0.05631688]
["bitfinex","ETHUSD",1770670810438,4.45820813,2129.1,2128.2,0.001]
["bitfinex","ETHUSD",1770670810439,0.94461105,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1770670810638,1.00074305,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770670810835,0.94461105,2128.9,2128.1,1.17575617]
["bitfinex","ETHUSD",1770670811145,1.00080924,2128.8,2128.1,1.17575617]
["bitfinex","ETHUSD",1770670811345,0.94461105,2128.9,2128.1,1.17575617]
["bitfinex","ETHUSD",1770670811548,4.45820813,2129.1,2127.8,1.17489626]
["bitfinex","ETHUSD",1770670811549,0.94461105,2128.7,2127.8,1.17489626]
["bitfinex","ETHUSD",1770670811754,1.94550095,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770670812054,1.0008899,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770670812245,1.17453605,2128.5,2127.9,0.001]
["bitfinex","ETHUSD",1770670812454,1.94569699,2128.4,2127.5,0.0011]
["bitfinex","ETHUSD",1770670812629,1.94569699,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770670812630,1.00108594,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770670812830,1.00108594,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770670813060,1.00108594,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770670813361,1.00108594,2128.0,2127.6,0.001]
["bitfinex","ETHUSD",1770670813559,0.94461105,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770670813857,4.28565085,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770670814040,1.00265085,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770670814244,1.00265085,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770670814441,1.17446538,2128.7,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670814639,1.00350958,2128.6,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670814844,1.00350958,2128.5,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670815154,1.00381316,2128.4,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670815349,1.17446538,2128.7,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670815656,1.00394033,2128.6,2127.6,0.93144863]
["bitfinex","ETHUSD",1770670815860,1.00394033,2128.5,2127.5,0.05741688]
["bitfinex","ETHUSD",1770670816058,1.00394033,2128.4,2127.5,0.05741688]
["bitfinex","ETHUSD",1770670816240,2.11907643,2128.7,2127.5,0.05741688]
["bitfinex","ETHUSD",1770670816445,1.17453605,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770670816640,1.00480809,2128.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770670816841,1.17453605,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770670817041,2.11906211,2128.7,2127.6,1.1750329]
["bitfinex","ETHUSD",1770670817243,1.00092793,2128.5,2127.5,0.0011]
["bitfinex","ETHUSD",1770670817443,0.94461105,2128.0,2127.5,0.0011]
["bitfinex","ETHUSD",1770670817648,0.94461105,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770670817965,1.0041838,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818162,1.0041838,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818363,0.94461105,2127.8,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818364,1.00328255,2127.5,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818538,1.17514336,2127.4,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818733,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670818938,1.00451169,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670819248,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670819446,1.00446359,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670819644,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670819845,1.00419858,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670820052,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670820246,1.00447693,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670820448,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670820651,1.00466171,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670820851,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670821040,1.00516928,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670821236,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670821447,1.00516386,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670821667,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670821869,1.00526706,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670822068,1.17501148,2127.7,2127.3,0.0011]
["bitfinex","ETHUSD",1770670822264,1.0050735,2127.6,2127.3,0.0011]
["bitfinex","ETHUSD",1770670822470,0.94259417,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1770670822676,1.17525385,2127.2,2126.7,0.0011]
["bitfinex","ETHUSD",1770670823348,2.11735099,2128.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670823551,0.94259417,2127.9,2126.7,0.0011]
["bitfinex","ETHUSD",1770670823751,0.94259417,2127.7,2126.7,0.0011]
["bitfinex","ETHUSD",1770670824047,1.00415195,2127.6,2126.7,0.0011]
["bitfinex","ETHUSD",1770670824367,1.00415195,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1770670824549,1.17486724,2127.9,2126.9,1.17541962]
["bitfinex","ETHUSD",1770670824876,1.17486724,2127.9,2126.8,1.17543271]
["bitfinex","ETHUSD",1770670824877,1.94599706,2127.8,2126.8,1.17543271]
["bitfinex","ETHUSD",1770670825043,1.94599706,2127.7,2126.8,1.17543271]
["bitfinex","ETHUSD",1770670825243,1.00340289,2127.6,2126.8,1.17543271]
["bitfinex","ETHUSD",1770670825472,1.00340289,2127.5,2126.7,0.0011]
["bitfinex","ETHUSD",1770670825669,1.00340289,2127.4,2126.8,1.17547264]
["bitfinex","ETHUSD",1770670825871,0.94259417,2127.7,2126.8,1.17547264]
["bitfinex","ETHUSD",1770670826200,1.00348813,2127.6,2126.8,1.17547264]
["bitfinex","ETHUSD",1770670826492,0.94259417,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1770670826690,1.00348813,2127.3,2126.7,0.0011]
["bitfinex","ETHUSD",1770670826991,0.94259417,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1770670826992,1.1753091,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670827300,1.00278423,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770670827497,1.1753091,2127.1,2126.7,0.0011]
["bitfinex","ETHUSD",1770670827792,0.94259417,2126.9,2126.7,0.0011]
["bitfinex","ETHUSD",1770670827963,1.00279953,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670828295,1.00279953,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770670828480,0.94259417,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670828658,1.00220582,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670828861,0.94259417,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670828862,1.00220582,2126.7,2126.5,0.0011]
["bitfinex","ETHUSD",1770670829079,1.17546087,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670829282,1.00275032,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670829488,1.17546087,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670829684,1.00235699,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670829863,1.17546087,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670830059,1.00237122,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670830290,0.94259417,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670830591,2.17704757,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670830885,1.00173847,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670831759,2.17710319,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670831963,1.00062537,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670832272,2.11795889,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670832462,1.00054349,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670832665,1.00054349,2126.8,2126.5,0.0011]
["bitfinex","ETHUSD",1770670832866,2.11795889,2127.0,2126.7,0.0011]
["bitfinex","ETHUSD",1770670833065,1.00104451,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670833381,2.11795889,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670833586,1.00105878,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670833896,2.11795889,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670834097,2.17644131,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670834265,1.1754665,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670834462,1.17539601,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670834796,1.00076589,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670834975,1.17539601,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670835171,1.00078899,2126.9,2126.5,0.0011]
["bitfinex","ETHUSD",1770670835473,1.1764641,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670835672,1.00054765,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670835869,1.1764641,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670836094,1.0005345,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670836284,1.1764641,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670836481,1.00030393,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670836678,1.00030393,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670836877,2.11905827,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670837068,1.00013047,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670837267,1.00013047,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670837570,2.11905827,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670837769,1.0003096,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670838076,1.0003096,2127.0,2126.5,0.0011]
["bitfinex","ETHUSD",1770670838301,2.11905827,2127.2,2126.5,0.0011]
["bitfinex","ETHUSD",1770670838508,1.94282436,2127.1,2126.5,0.0011]
["bitfinex","ETHUSD",1770670838805,1.94282436,2127.1,2126.4,0.001]
["bitfinex","ETHUSD",1770670838806,0.94259417,2126.9,2126.4,0.001]
["bitfinex","ETHUSD",1770670838985,0.94259417,2126.6,2125.9,0.0011]
["bitfinex","ETHUSD",1770670839183,0.94259417,2126.4,2125.3,0.001]
["bitfinex","ETHUSD",1770670839365,0.94259417,2126.2,2125.3,0.001]
["bitfinex","ETHUSD",1770670839566,0.94259417,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670839786,1.00023019,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770670839977,1.00023019,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670840277,1.00023019,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770670840593,1.17600967,2125.9,2125.3,0.001]
["bitfinex","ETHUSD",1770670840769,5.64640338,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670840770,0.99981103,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670840966,3.285,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770670841288,0.9999334,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670841493,4.4608639,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770670841663,1.00007168,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670841867,4.4608639,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770670842097,1.00006848,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670842282,4.4608639,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770670842485,1.94260515,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670842685,0.94259417,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670842885,1.00001098,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770670843089,0.94259417,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670843393,0.99985013,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770670843586,0.99985013,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770670843788,0.94259417,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670843988,0.99946144,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770670844188,0.94259417,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770670844189,0.99946144,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770670844385,4.4608639,2126.1,2125.3,0.001]
["bitfinex","ETHUSD",1770670844587,0.99919326,2126.0,2125.3,0.001]
["bitfinex","ETHUSD",1770670844923,0.99919326,2125.9,2125.7,0.0011]
["bitfinex","ETHUSD",1770670845099,4.4608639,2126.1,2125.7,0.0011]
["bitfinex","ETHUSD",1770670845293,0.99919929,2126.0,2125.7,0.0011]
["bitfinex","ETHUSD",1770670845487,0.94259417,2125.8,2125.5,0.0011]
["bitfinex","ETHUSD",1770670845801,0.99919929,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770670845971,0.94259417,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1770670846289,0.94259417,2125.6,2124.6,0.0011]
["bitfinex","ETHUSD",1770670846290,1.17624917,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770670846487,0.99919929,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1770670848000,4.28519929,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1770670848300,0.99923067,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1770670848496,1.17635987,2125.2,2124.6,0.0011]
["bitfinex","ETHUSD",1770670848669,3.286,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1770670849068,1.17624356,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770670849274,0.99926007,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770670849487,4.46324356,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770670849699,0.99914635,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770670849907,4.46320053,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770670850095,0.99909541,2125.4,2124.6,0.0011]
["bitfinex","ETHUSD",1770670850291,4.46320053,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770670850496,1.17593866,2126.0,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670850807,0.99918005,2125.9,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670851006,0.99918005,2125.8,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670851173,0.99918005,2125.7,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670851377,4.46293866,2126.0,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670851577,0.99977713,2125.9,2124.9,0.97437528]
["bitfinex","ETHUSD",1770670851777,3.287,2126.0,2124.9,0.97437528]
["bitfinex","ETHUSD",1770670851778,0.99977713,2125.8,2124.9,0.97437528]
["bitfinex","ETHUSD",1770670851983,3.287,2126.0,2124.9,0.97437528]
["bitfinex","ETHUSD",1770670852189,1.00021677,2125.9,2124.9,0.97437528]
["bitfinex","ETHUSD",1770670852502,1.00021677,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1770670852704,2.17626147,2125.8,2125.0,1.17647058]
["bitfinex","ETHUSD",1770670852903,1.0009731,2125.7,2124.9,1.17648607]
["bitfinex","ETHUSD",1770670853113,1.0009731,2125.6,2124.9,1.17648607]
["bitfinex","ETHUSD",1770670853408,1.0009731,2125.5,2124.9,1.17648607]
["bitfinex","ETHUSD",1770670853610,2.14405615,2125.8,2124.9,1.17648607]
["bitfinex","ETHUSD",1770670853786,1.00110796,2125.7,2124.9,1.17648607]
["bitfinex","ETHUSD",1770670854118,1.00110796,2125.7,2124.6,0.0011]
["bitfinex","ETHUSD",1770670854119,1.02432833,2125.5,2124.6,0.0011]
["bitfinex","ETHUSD",1770670854287,0.96801145,2125.3,2124.6,0.0011]
["bitfinex","ETHUSD",1770670854486,1.17641522,2125.1,2124.6,0.0011]
["bitfinex","ETHUSD",1770670854808,1.00110796,2125.0,2124.6,0.0011]
["bitfinex","ETHUSD",1770670854997,1.00110796,2124.9,2124.6,0.0011]
["bitfinex","ETHUSD",1770670855309,1.00110796,2124.8,2124.6,0.0011]
["bitfinex","ETHUSD",1770670855612,1.00110796,2124.7,2124.6,0.0011]
["bitfinex","ETHUSD",1770670856104,1.00110796,2125.0,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670856313,1.17641522,2125.1,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670856314,1.00110796,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670856487,1.1766367,2124.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670856687,1.00113701,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670856886,1.1766367,2124.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670857086,1.00097097,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670857295,1.1766367,2124.7,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670857486,1.00077644,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670857687,3.287,2124.8,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670857906,1.00073011,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670858116,1.00073011,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670858408,4.46358265,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670858602,1.00076132,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670858804,3.287,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670858998,1.00082811,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670859314,4.46358843,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670859494,1.00082574,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670859809,4.46358843,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670860010,1.00111187,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670860209,4.46358843,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670860406,1.00127472,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670860607,1.17632768,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670860920,1.00146496,2125.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670861124,1.00146496,2125.1,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670861287,1.00146496,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670861483,1.17632768,2125.3,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670861679,1.00134078,2125.2,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670861920,1.00134078,2125.1,2124.4,0.9180584]
["bitfinex","ETHUSD",1770670862086,1.17628736,2125.4,2124.4,0.9180584]
["bitfinex","ETHUSD",1770670862412,1.00129227,2125.3,2124.4,0.97437528]
["bitfinex","ETHUSD",1770670862598,1.00129227,2125.2,2124.5,1.17674746]
["bitfinex","ETHUSD",1770670862923,0.0012,2125.6,2124.6,0.97437528]
["bitfinex","ETHUSD",1770670863083,0.0012,2125.6,2124.8,0.9180584]
["bitfinex","ETHUSD",1770670863284,1.17734332,2125.6,2124.6,0.05631688]
["bitfinex","ETHUSD",1770670863513,0.0012,2125.6,2124.6,0.97437528]
["bitfinex","ETHUSD",1770670864420,0.96801145,2125.5,2124.5,1.17674746]
["bitfinex","ETHUSD",1770670864717,0.0012,2125.6,2124.4,0.9180584]
["bitfinex","ETHUSD",1770670864931,1.17734403,2125.6,2124.4,0.97437528]
["bitfinex","ETHUSD",1770670866310,1.17734645,2125.6,2124.4,0.97437528]
["bitfinex","ETHUSD",1770670866692,0.0012,2125.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770670867024,0.96801145,2125.5,2124.4,1.17680188]
["bitfinex","ETHUSD",1770670867202,4.31727303,2125.5,2124.4,1.17680188]
["bitfinex","ETHUSD",1770670867406,0.96801145,2125.4,2124.4,1.17680188]
["bitfinex","ETHUSD",1770670867715,3.34926158,2125.5,2124.2,1.17686858]
["bitfinex","ETHUSD",1770670867716,0.96801145,2125.2,2124.2,1.17686858]
["bitfinex","ETHUSD",1770670868217,0.96801145,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670868632,2.5202024,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670868799,0.96801145,2124.4,2123.9,0.0011]
["bitfinex","ETHUSD",1770670869326,0.96801145,2124.4,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670869504,0.96801145,2124.2,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670869708,3.48821385,2124.2,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670870014,2.5202024,2124.3,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670870200,3.48821385,2124.3,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670870395,0.96801145,2124.1,2123.2,1.17743157]
["bitfinex","ETHUSD",1770670870724,3.48821385,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670871098,1.17698739,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670871304,3.69715028,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770670871621,1.17694788,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770670872006,3.69715028,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770670873304,4.66516173,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770670873513,2.5202024,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670873712,3.48821385,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670874020,3.289,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670875021,1.00555807,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770670875226,1.00555807,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770670875400,3.289,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670875725,1.00554791,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770670875890,1.00554791,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770670876095,3.289,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670876396,0.96801145,2124.5,2123.5,0.0011]
["bitfinex","ETHUSD",1770670876397,1.00531344,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770670876619,4.70693657,2124.6,2123.5,0.9191584]
["bitfinex","ETHUSD",1770670876620,3.289,2124.6,2123.5,0.9191584]
["bitfinex","ETHUSD",1770670876793,1.00516243,2124.5,2123.5,0.9191584]
["bitfinex","ETHUSD",1770670876999,1.00516243,2124.4,2123.8,0.05631688]
["bitfinex","ETHUSD",1770670877297,3.289,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670877512,1.00540992,2124.5,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670877715,3.289,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670878021,3.289,2125.1,2123.9,2.0951383]
["bitfinex","ETHUSD",1770670878225,1.0053312,2125.0,2124.0,0.05631688]
["bitfinex","ETHUSD",1770670878404,1.0053312,2124.9,2124.0,0.05631688]
["bitfinex","ETHUSD",1770670878608,1.0053312,2124.8,2123.9,2.0951383]
["bitfinex","ETHUSD",1770670878817,1.0053312,2124.7,2123.9,2.0951383]
["bitfinex","ETHUSD",1770670879014,3.289,2125.1,2123.9,2.0951383]
["bitfinex","ETHUSD",1770670879226,0.96801145,2124.9,2123.9,1.1770799]
["bitfinex","ETHUSD",1770670879428,2.16321599,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670879635,1.00542301,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670879811,1.00542301,2124.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670880006,1.17660135,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670880203,1.00533678,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670880535,1.17660135,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670880536,1.00533678,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670880715,1.00533678,2124.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670881034,1.17660135,2124.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670881330,1.00433341,2124.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670881531,1.9909127,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670881726,1.00433341,2124.5,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670881926,1.00433341,2124.4,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670882233,1.00433341,2124.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670882450,0.98657929,2124.6,2123.7,1.17719075]
["bitfinex","ETHUSD",1770670882635,1.00528522,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670882825,1.00528522,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670883024,1.00528522,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770670883335,1.00543694,2124.2,2124.1,0.0011]
["bitfinex","ETHUSD",1770670885514,1.1766232,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670885821,1.00593099,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670886022,1.00593099,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670886334,1.00593099,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670886552,1.00593099,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670886837,4.67435963,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887042,1.00583657,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887243,1.00583657,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887413,1.00583657,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887611,2.1631501,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887612,1.00583657,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670887915,1.00583657,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670888117,1.17664892,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670888339,1.00522582,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670888519,1.00522582,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670888714,1.00522582,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670889028,1.17664892,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670889236,1.0053183,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670889453,1.0053183,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670889651,1.0053183,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670889959,1.17664892,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670890117,1.00516223,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670890323,1.00516223,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670890522,1.00516223,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670890727,1.17664892,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670891042,1.00517149,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670891266,1.00517149,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670891543,1.00517149,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670891835,1.17664892,2124.7,2124.1,0.0011]
["bitfinex","ETHUSD",1770670892030,1.0050946,2124.6,2124.1,0.0011]
["bitfinex","ETHUSD",1770670892235,1.0050946,2124.5,2124.1,0.0011]
["bitfinex","ETHUSD",1770670892409,1.0050946,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670892610,1.0050946,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770670892811,0.98657929,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670893015,1.00533353,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670893259,1.00533353,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770670893537,1.00533353,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770670893716,1.00533353,2123.7,2123.5,0.0011]
["bitfinex","ETHUSD",1770670893917,0.98657929,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670894120,2.18257813,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670894319,1.00552168,2123.9,2123.5,0.0011]
["bitfinex","ETHUSD",1770670894520,1.00552168,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770670894726,2.1635843,2124.1,2123.5,0.0011]
["bitfinex","ETHUSD",1770670895543,2.1635843,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770670896114,1.17700501,2124.1,2123.6,0.0011]
["bitfinex","ETHUSD",1770670896312,0.98657929,2124.0,2123.5,0.0011]
["bitfinex","ETHUSD",1770670897145,1.17690708,2124.3,2123.5,0.0011]
["bitfinex","ETHUSD",1770670897517,0.98657929,2124.2,2123.5,0.0011]
["bitfinex","ETHUSD",1770670897720,4.33704087,2124.5,2123.5,0.0011]
["bitfinex","ETHUSD",1770670898012,4.33704087,2124.5,2123.5,0.99651233]
["bitfinex","ETHUSD",1770670898013,0.0012,2124.5,2123.5,0.99651233]
["bitfinex","ETHUSD",1770670898216,0.0012,2124.5,2123.6,2.17265851]
["bitfinex","ETHUSD",1770670898727,0.0012,2124.5,2123.7,0.99541233]
["bitfinex","ETHUSD",1770670899833,0.0012,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1770670900242,0.0012,2124.5,2123.6,0.99541233]
["bitfinex","ETHUSD",1770670902040,0.0012,2124.5,2123.9,0.99541233]
["bitfinex","ETHUSD",1770670902242,0.0012,2124.5,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670904456,0.0012,2124.5,2123.7,1.23350763]
["bitfinex","ETHUSD",1770670904662,1.17760404,2125.2,2123.9,0.05631688]
["bitfinex","ETHUSD",1770670905170,2.16418333,2125.2,2123.9,1.05172921]
["bitfinex","ETHUSD",1770670905661,0.98657929,2125.1,2123.9,0.99541233]
["bitfinex","ETHUSD",1770670906466,2.16304987,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670906656,1.00873215,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670906969,1.00873215,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670907268,1.00873215,2124.7,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670907471,1.00873215,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670907671,0.98657929,2125.0,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670907842,1.00863777,2124.9,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670908169,1.00863777,2124.8,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670908466,1.00863777,2124.7,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670908663,1.00863777,2124.6,2124.0,1.17702448]
["bitfinex","ETHUSD",1770670908968,0.0012,2125.0,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670909168,1.00789908,2124.9,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670909370,1.00789908,2124.8,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670909560,1.00789908,2124.7,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670909761,1.00789908,2124.6,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670909961,0.0012,2125.0,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670910160,1.00735058,2124.9,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670910454,1.00735058,2124.8,2124.0,2.22875369]
["bitfinex","ETHUSD",1770670910659,0.0012,2125.0,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670910867,1.00725732,2124.9,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911057,0.0012,2125.0,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911058,1.00725732,2124.8,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911256,0.0012,2125.0,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911462,1.00700095,2124.9,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911654,1.00700095,2124.8,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670911854,0.0012,2125.0,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670912070,1.00759468,2124.9,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670912369,1.00759468,2124.8,2124.1,0.90456136]
["bitfinex","ETHUSD",1770670912665,0.0012,2125.0,2124.4,0.90456136]
["bitfinex","ETHUSD",1770670912840,0.0012,2125.0,2124.2,4.76374991]
["bitfinex","ETHUSD",1770670912841,1.93207809,2124.9,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670913042,0.0012,2125.0,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670913043,1.00745821,2124.8,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670913267,1.00745821,2124.7,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670913579,0.0012,2125.0,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670913763,1.007433,2124.9,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670914072,1.007433,2124.8,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670914267,0.0012,2125.0,2124.2,1.17687284]
["bitfinex","ETHUSD",1770670914571,2.18385397,2124.9,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670914777,1.00732476,2124.8,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915072,2.10114909,2124.9,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915073,1.00732476,2124.7,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915247,2.10114909,2124.9,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915453,1.00710475,2124.8,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915652,1.00710475,2124.7,2123.9,4.70765464]
["bitfinex","ETHUSD",1770670915852,2.10114909,2124.9,2123.9,5.612216]
["bitfinex","ETHUSD",1770670915853,1.17652921,2124.9,2123.9,5.612216]
["bitfinex","ETHUSD",1770670916074,1.00735441,2124.8,2123.9,5.612216]
["bitfinex","ETHUSD",1770670916249,1.00735441,2124.7,2123.9,5.612216]
["bitfinex","ETHUSD",1770670916449,1.17652921,2124.9,2123.9,5.612216]
["bitfinex","ETHUSD",1770670916653,1.00738408,2124.8,2123.9,5.612216]
["bitfinex","ETHUSD",1770670916854,1.00738408,2124.7,2123.9,5.612216]
["bitfinex","ETHUSD",1770670917053,0.92581988,2125.0,2123.9,5.612216]
["bitfinex","ETHUSD",1770670917256,1.00739673,2124.9,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670917449,1.00739673,2124.8,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670917649,1.00739673,2124.7,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670917852,0.92581988,2125.0,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670918065,1.00699993,2124.9,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670918282,1.00699993,2124.8,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670918479,1.00699993,2124.7,2124.0,0.90456136]
["bitfinex","ETHUSD",1770670918677,0.92581988,2125.0,2124.1,1.17696906]
["bitfinex","ETHUSD",1770670918854,1.00693567,2124.9,2124.1,1.17696906]
["bitfinex","ETHUSD",1770670919059,1.00693567,2124.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1770670919256,1.00693567,2124.7,2124.1,2.1378473]
["bitfinex","ETHUSD",1770670919481,0.0012,2125.0,2124.1,2.1378473]
["bitfinex","ETHUSD",1770670919780,1.00709367,2124.9,2124.1,2.1378473]
["bitfinex","ETHUSD",1770670920013,1.00709367,2124.8,2124.2,0.90456136]
["bitfinex","ETHUSD",1770670920153,0.0012,2125.0,2124.2,0.90456136]
["bitfinex","ETHUSD",1770670920356,1.00701064,2124.9,2124.2,0.90456136]
["bitfinex","ETHUSD",1770670920556,0.0012,2124.8,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670920880,0.0012,2124.8,2124.3,2.13773649]
["bitfinex","ETHUSD",1770670921052,0.0012,2124.8,2124.4,0.90456136]
["bitfinex","ETHUSD",1770670921249,0.0012,2125.0,2124.4,0.90456136]
["bitfinex","ETHUSD",1770670921448,0.0012,2125.0,2124.5,0.96087824]
["bitfinex","ETHUSD",1770670921754,0.0012,2125.2,2124.5,0.96087824]
["bitfinex","ETHUSD",1770670921755,0.0012,2125.2,2124.8,0.90456136]
["bitfinex","ETHUSD",1770670922761,0.0012,2125.2,2124.9,1.17652595]
["bitfinex","ETHUSD",1770670926985,0.0012,2125.2,2124.7,4.70626826]
["bitfinex","ETHUSD",1770670927784,0.0012,2125.2,2124.6,4.70610381]
["bitfinex","ETHUSD",1770670927987,0.0012,2125.2,2124.5,1.1767423]
["bitfinex","ETHUSD",1770670928165,0.92581988,2125.2,2124.2,3.288]
["bitfinex","ETHUSD",1770670928485,0.92581988,2125.2,2124.2,1.17690571]
["bitfinex","ETHUSD",1770670929164,0.92461988,2125.0,2124.1,0.0011]
["bitfinex","ETHUSD",1770670931388,1.17652595,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770670932094,2.10114583,2124.9,2124.1,0.0011]
["bitfinex","ETHUSD",1770670932399,0.92461988,2124.8,2124.1,0.0011]
["bitfinex","ETHUSD",1770670932971,0.92461988,2124.6,2124.3,0.0011]
["bitfinex","ETHUSD",1770670933179,1.01066415,2124.5,2124.3,0.0011]
["bitfinex","ETHUSD",1770670933386,1.01066415,2124.4,2124.3,0.0011]
["bitfinex","ETHUSD",1770670933975,1.01066415,2124.4,2124.1,0.0011]
["bitfinex","ETHUSD",1770670934169,1.01066415,2124.3,2124.1,0.0011]
["bitfinex","ETHUSD",1770670934373,1.17680722,2124.4,2123.7,0.0011]
["bitfinex","ETHUSD",1770670934374,1.93528403,2124.2,2123.7,0.0011]
["bitfinex","ETHUSD",1770670934578,0.92461988,2124.0,2123.7,0.0011]
["bitfinex","ETHUSD",1770670934890,1.01066415,2123.9,2123.7,0.0011]
["bitfinex","ETHUSD",1770670935095,1.01066415,2123.8,2123.7,0.0011]
["bitfinex","ETHUSD",1770670935678,3.11241935,2123.8,2123.5,0.0011]
["bitfinex","ETHUSD",1770670935983,0.92461988,2123.6,2123.2,0.0011]
["bitfinex","ETHUSD",1770670936302,0.92461988,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1770670936473,1.01066415,2123.3,2122.8,0.0011]
["bitfinex","ETHUSD",1770670936673,1.01066415,2123.2,2122.8,0.0011]
["bitfinex","ETHUSD",1770670936897,0.92461988,2123.0,2122.6,0.1432648]
["bitfinex","ETHUSD",1770670937098,1.93528403,2122.9,2122.1,1.17805509]
["bitfinex","ETHUSD",1770670937296,1.93528403,2122.9,2122.0,4.71251578]
["bitfinex","ETHUSD",1770670937297,1.01066415,2122.8,2122.2,0.0011]
["bitfinex","ETHUSD",1770670937594,1.17768984,2122.8,2122.1,0.0011]
["bitfinex","ETHUSD",1770670937802,1.17768984,2122.8,2121.8,1.17934488]
["bitfinex","ETHUSD",1770670938306,11.44555121,2123.4,2121.8,1.17934488]
["bitfinex","ETHUSD",1770670938307,1.17734265,2123.5,2122.3,0.96087824]
["bitfinex","ETHUSD",1770670938471,1.00446096,2123.4,2122.3,0.96087824]
["bitfinex","ETHUSD",1770670938671,1.17734265,2123.5,2122.3,0.96087824]
["bitfinex","ETHUSD",1770670938904,1.00453077,2123.4,2122.4,0.90566136]
["bitfinex","ETHUSD",1770670939067,1.17730558,2123.5,2122.4,0.90566136]
["bitfinex","ETHUSD",1770670939276,3.289,2123.6,2122.4,0.90566136]
["bitfinex","ETHUSD",1770670939476,1.00391732,2123.5,2122.4,0.90566136]
["bitfinex","ETHUSD",1770670939779,4.46626104,2123.6,2122.4,0.90566136]
["bitfinex","ETHUSD",1770670939780,0.92461988,2123.7,2122.6,0.93228242]
["bitfinex","ETHUSD",1770670940182,2.10183101,2123.7,2122.6,0.93228242]
["bitfinex","ETHUSD",1770670940468,4.70842275,2123.9,2122.7,0.93338242]
["bitfinex","ETHUSD",1770670940687,2.09943544,2123.9,2122.7,0.9885993]
["bitfinex","ETHUSD",1770670940899,2.09943544,2123.9,2122.8,0.93338242]
["bitfinex","ETHUSD",1770670941478,0.92235554,2123.9,2122.8,0.93338242]
["bitfinex","ETHUSD",1770670941794,0.92235554,2124.2,2123.0,0.93228242]
["bitfinex","ETHUSD",1770670941997,2.09931794,2124.2,2123.1,0.93338242]
["bitfinex","ETHUSD",1770670942578,0.92235554,2124.1,2123.1,0.0011]
["bitfinex","ETHUSD",1770670943576,1.1769624,2124.2,2123.1,0.0011]
["bitfinex","ETHUSD",1770670943769,1.1769624,2124.2,2123.1,0.93338242]
["bitfinex","ETHUSD",1770670944101,2.09931794,2124.2,2123.1,0.93338242]
["bitfinex","ETHUSD",1770670944668,1.1769624,2124.2,2123.1,0.93338242]
["bitfinex","ETHUSD",1770670945575,0.0012,2123.9,2123.1,0.93228242]
["bitfinex","ETHUSD",1770670945773,0.0012,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1770670947123,0.92355554,2123.9,2123.3,0.0011]
["bitfinex","ETHUSD",1770670947283,0.92355554,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770670947668,0.92355554,2123.9,2123.1,1.1786098]
["bitfinex","ETHUSD",1770670947906,0.92355554,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770670947907,2.09949086,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770670948512,0.92235554,2123.7,2123.1,0.0011]
["bitfinex","ETHUSD",1770670948726,0.92235554,2123.6,2122.8,1.17876568]
["bitfinex","ETHUSD",1770670949012,0.92235554,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1770670949379,0.92235554,2123.6,2123.0,1.17756348]
["bitfinex","ETHUSD",1770670949579,1.17713532,2123.8,2123.0,1.17756348]
["bitfinex","ETHUSD",1770670949807,1.17713532,2123.8,2123.1,0.0011]
["bitfinex","ETHUSD",1770670950380,3.2912,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770670950805,4.46828171,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770670951375,5.39063725,2123.9,2123.1,0.0011]
["bitfinex","ETHUSD",1770670951980,5.39063725,2123.9,2122.8,2.11107226]
["bitfinex","ETHUSD",1770670952180,5.39063725,2123.9,2122.9,0.0011]
["bitfinex","ETHUSD",1770670953611,0.92235554,2123.8,2122.9,0.0011]
["bitfinex","ETHUSD",1770670954182,2.09960172,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1770670955912,1.17724618,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1770670956116,0.92235554,2123.5,2122.9,0.0011]
["bitfinex","ETHUSD",1770670956490,1.17727412,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1770670956718,1.00710792,2123.5,2122.9,0.0011]
["bitfinex","ETHUSD",1770670956909,1.17727412,2123.6,2122.9,0.0011]
["bitfinex","ETHUSD",1770670957095,7.99954677,2123.9,2122.9,0.93228242]
["bitfinex","ETHUSD",1770670957096,4.46832033,2123.9,2122.9,0.93228242]
["bitfinex","ETHUSD",1770670958110,4.46832033,2123.9,2123.0,0.0011]
["bitfinex","ETHUSD",1770670958111,4.46828572,2123.9,2123.0,0.0011]
["bitfinex","ETHUSD",1770670958299,4.46828572,2123.9,2123.0,1.17867889]
["bitfinex","ETHUSD",1770670959113,5.39064126,2123.9,2123.0,1.17867889]
["bitfinex","ETHUSD",1770670961395,3.2912,2123.9,2123.1,0.93228242]
["bitfinex","ETHUSD",1770670962395,0.0012,2123.9,2123.2,1.17746797]
["bitfinex","ETHUSD",1770670962596,0.0012,2123.9,2123.2,2.11085039]
["bitfinex","ETHUSD",1770670963306,3.291,2124.4,2123.4,0.93228242]
["bitfinex","ETHUSD",1770670963504,3.291,2124.4,2123.4,0.9885993]
["bitfinex","ETHUSD",1770670963829,0.92235554,2124.8,2123.7,0.93228242]
["bitfinex","ETHUSD",1770670963997,0.0012,2125.0,2123.7,0.93228242]
["bitfinex","ETHUSD",1770670964202,0.0012,2125.0,2124.0,0.93228242]
["bitfinex","ETHUSD",1770670964398,0.0012,2125.0,2124.1,2.10925148]
["bitfinex","ETHUSD",1770670964732,0.0012,2125.0,2124.2,0.93228242]
["bitfinex","ETHUSD",1770670964937,0.0012,2125.0,2124.4,0.93228242]
["bitfinex","ETHUSD",1770670966130,0.0012,2125.0,2124.1,5.45656836]
["bitfinex","ETHUSD",1770670966325,0.0012,2125.0,2124.2,0.93228242]
["bitfinex","ETHUSD",1770670966831,0.0012,2125.0,2124.3,1.17685825]
["bitfinex","ETHUSD",1770670968519,0.0012,2125.0,2124.3,2.10914067]
["bitfinex","ETHUSD",1770670968938,0.0012,2124.8,2124.3,2.10914067]
["bitfinex","ETHUSD",1770670969925,0.0012,2124.8,2124.0,1.17698132]
["bitfinex","ETHUSD",1770670970105,0.0012,2124.8,2124.1,1.1769673]
["bitfinex","ETHUSD",1770670970934,0.0012,2124.8,2123.8,1.17713532]
["bitfinex","ETHUSD",1770670973415,0.0012,2124.8,2123.8,2.08598492]
["bitfinex","ETHUSD",1770670973616,0.0012,2124.8,2123.9,0.9088496]
["bitfinex","ETHUSD",1770670973822,0.0012,2124.8,2123.8,1.2334522]
["bitfinex","ETHUSD",1770670973823,0.0012,2124.8,2124.1,0.9088496]
["bitfinex","ETHUSD",1770670975542,0.0012,2125.0,2124.3,0.9088496]
["bitfinex","ETHUSD",1770670975841,0.0012,2125.2,2124.5,0.9088496]
["bitfinex","ETHUSD",1770670976141,0.0012,2125.2,2124.6,0.96516648]
["bitfinex","ETHUSD",1770670976750,0.0012,2125.6,2124.7,0.9088496]
["bitfinex","ETHUSD",1770670977646,0.0012,2125.6,2124.8,2.08543092]
["bitfinex","ETHUSD",1770670978656,0.90887472,2125.5,2124.7,1.17663198]
["bitfinex","ETHUSD",1770670979735,0.90887472,2125.3,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670980858,0.0012,2125.0,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670985965,2.08625222,2125.6,2124.5,0.05631688]
["bitfinex","ETHUSD",1770670987446,0.90887472,2125.5,2124.5,0.05631688]
["bitfinex","ETHUSD",1770670987777,0.90887472,2125.5,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670988079,0.90887472,2125.3,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670990145,0.90887472,2125.1,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670990465,0.90887472,2125.4,2124.3,5.61625737]
["bitfinex","ETHUSD",1770670990835,0.90887472,2125.4,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670992257,1.17630452,2125.3,2124.3,4.70740777]
["bitfinex","ETHUSD",1770670992462,2.08517924,2125.3,2124.3,5.61625737]
["bitfinex","ETHUSD",1770670992966,2.08517924,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770670993381,2.08637924,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770670993880,0.90887472,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770670994847,0.90887472,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770670996943,2.08531522,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770670997858,0.90887472,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770670998037,2.08526712,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770670998548,1.1763633,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770670998747,0.90887472,2125.2,2124.5,0.0011]
["bitfinex","ETHUSD",1770670998966,2.08528994,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671002047,0.96804897,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770671003658,1.17652595,2124.9,2124.5,0.0011]
["bitfinex","ETHUSD",1770671004284,2.1445574,2125.0,2124.5,0.0011]
["bitfinex","ETHUSD",1770671005868,1.17646764,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671006674,2.14451661,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671007570,0.96804897,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671007793,2.14447198,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671009077,2.1456011,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770671009274,2.1456011,2125.3,2124.5,0.96488367]
["bitfinex","ETHUSD",1770671009898,0.0012,2125.3,2124.5,0.96488367]
["bitfinex","ETHUSD",1770671010082,0.0012,2125.3,2124.6,2.14047575]
["bitfinex","ETHUSD",1770671010570,0.0012,2125.3,2124.7,0.96378367]
["bitfinex","ETHUSD",1770671010973,0.0012,2125.3,2124.6,1.17669208]
["bitfinex","ETHUSD",1770671011199,0.96924897,2125.3,2124.5,1.17781157]
["bitfinex","ETHUSD",1770671011914,0.96924897,2125.3,2124.5,0.0011]
["bitfinex","ETHUSD",1770671012070,0.96804897,2125.1,2124.5,0.0011]
["bitfinex","ETHUSD",1770671013321,0.96804897,2125.1,2124.2,1.17687419]
["bitfinex","ETHUSD",1770671013603,1.02436585,2124.8,2123.8,0.0011]
["bitfinex","ETHUSD",1770671013919,0.96804897,2124.4,2123.4,0.0011]
["bitfinex","ETHUSD",1770671014216,0.96804897,2124.2,2123.4,0.0011]
["bitfinex","ETHUSD",1770671014419,0.96804897,2124.0,2123.4,0.0011]
["bitfinex","ETHUSD",1770671014907,0.96804897,2124.0,2122.9,0.0011]
["bitfinex","ETHUSD",1770671015796,1.02436585,2124.0,2122.9,0.0011]
["bitfinex","ETHUSD",1770671016194,0.96804897,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1770671016587,1.02436585,2123.8,2122.8,0.0011]
["bitfinex","ETHUSD",1770671016789,0.96804897,2123.6,2122.8,0.0011]
["bitfinex","ETHUSD",1770671016979,0.96804897,2123.4,2122.8,0.0011]
["bitfinex","ETHUSD",1770671017176,0.96804897,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1770671017623,1.02436585,2123.4,2122.5,0.0011]
["bitfinex","ETHUSD",1770671017905,0.96804897,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1770671018306,2.1455724,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1770671018507,0.96804897,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770671020407,1.17763436,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770671020622,1.17754631,2123.1,2122.5,0.0011]
["bitfinex","ETHUSD",1770671020795,5.43547176,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770671020998,4.46742279,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770671024710,4.46742279,2123.3,2122.5,1.1789563]
["bitfinex","ETHUSD",1770671025097,5.43547176,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770671025294,0.96804897,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1770671026597,4.46742279,2123.3,2122.5,0.0011]
["bitfinex","ETHUSD",1770671027623,0.96804897,2123.2,2122.5,0.0011]
["bitfinex","ETHUSD",1770671029019,1.17752343,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1770671030527,0.002,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671030716,1.17947931,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671032518,2.13580572,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671035532,0.002,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671037211,0.95832641,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671037524,0.002,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770671040321,0.002,2123.2,2122.7,0.94232339]
["bitfinex","ETHUSD",1770671040721,0.002,2123.2,2122.8,1.17768984]
["bitfinex","ETHUSD",1770671040921,6.33,2123.9,2122.8,1.17768984]
["bitfinex","ETHUSD",1770671040922,2.13339002,2124.0,2122.9,0.94132339]
["bitfinex","ETHUSD",1770671041233,0.002,2123.9,2122.9,0.94132339]
["bitfinex","ETHUSD",1770671041635,0.95832641,2123.9,2122.9,0.94132339]
["bitfinex","ETHUSD",1770671041938,1.17706361,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770671041939,0.002,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770671042438,0.004,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770671042740,0.002,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770671043408,0.002,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671043603,0.004,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671043837,0.002,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671045541,0.002,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770671047218,0.002,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671047411,0.002,2123.0,2122.9,0.001]
["bitfinex","ETHUSD",1770671047837,0.002,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671048012,0.004,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1770671051232,0.002,2123.1,2122.9,0.001]
["bitfinex","ETHUSD",1770671051834,0.002,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1770671052536,1.17952343,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1770671054228,0.002,2123.1,2122.7,0.001]
["bitfinex","ETHUSD",1770671055034,0.0012,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1770671055942,0.0032,2122.9,2122.7,0.001]
["bitfinex","ETHUSD",1770671056649,0.0012,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770671059059,1.17883436,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770671059928,0.0012,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770671063850,0.0012,2122.9,2122.5,0.99117611]
["bitfinex","ETHUSD",1770671064246,0.0012,2122.9,2122.5,0.0011]
["bitfinex","ETHUSD",1770671064450,0.90636026,2122.8,2122.0,1.17920872]
["bitfinex","ETHUSD",1770671064629,0.0012,2122.9,2122.0,1.17920872]
["bitfinex","ETHUSD",1770671064834,0.90756026,2122.9,2122.0,1.17920872]
["bitfinex","ETHUSD",1770671065663,1.17768984,2122.8,2122.0,0.0011]
["bitfinex","ETHUSD",1770671065861,2.08523153,2122.9,2122.0,0.0011]
["bitfinex","ETHUSD",1770671067162,0.0012,2122.9,2122.0,0.99117611]
["bitfinex","ETHUSD",1770671067562,0.0012,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770671067943,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770671068462,0.002,2122.7,2122.2,0.99107611]
["bitfinex","ETHUSD",1770671068659,0.002,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770671074064,0.002,2122.7,2122.2,0.99107611]
["bitfinex","ETHUSD",1770671075048,0.0012,2122.9,2122.4,0.99007611]
["bitfinex","ETHUSD",1770671075365,0.002,2123.2,2122.5,0.99007611]
["bitfinex","ETHUSD",1770671075949,0.002,2123.2,2122.6,2.14132769]
["bitfinex","ETHUSD",1770671076966,0.002,2123.2,2122.7,0.90420292]
["bitfinex","ETHUSD",1770671077167,0.002,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1770671077859,0.002,2123.2,2122.6,2.08200373]
["bitfinex","ETHUSD",1770671078969,0.002,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1770671079148,0.91962636,2123.2,2122.5,1.17781397]
["bitfinex","ETHUSD",1770671079848,0.91962636,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770671080374,0.002,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1770671081240,0.91962636,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770671082565,0.91762636,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770671083279,0.91762636,2122.7,2121.8,0.001]
["bitfinex","ETHUSD",1770671084578,0.91762636,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770671084579,0.91762636,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770671085246,0.91762636,2122.5,2121.6,0.0031]
["bitfinex","ETHUSD",1770671085446,0.91762636,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770671086354,1.17791179,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770671086682,0.91762636,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770671086867,0.91762636,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770671087059,0.91762636,2122.1,2121.6,0.0031]
["bitfinex","ETHUSD",1770671087574,0.91762636,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770671087754,1.17791179,2122.4,2121.7,0.0021]
["bitfinex","ETHUSD",1770671087954,2.09553815,2122.4,2121.7,0.0021]
["bitfinex","ETHUSD",1770671088691,0.91762636,2122.3,2121.7,0.0021]
["bitfinex","ETHUSD",1770671089489,0.9868272,2122.1,2121.2,1.17856203]
["bitfinex","ETHUSD",1770671090678,1.17813383,2122.0,2121.0,5.69890284]
["bitfinex","ETHUSD",1770671090957,1.17810411,2122.1,2121.1,1.04046882]
["bitfinex","ETHUSD",1770671091184,4.47006819,2122.2,2121.1,1.04046882]
["bitfinex","ETHUSD",1770671092480,4.47006819,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1770671096159,3.292,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1770671096576,1.17800015,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1770671096776,1.17795757,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770671097161,5.69837417,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770671097561,2.1646835,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770671099702,0.9868272,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770671102496,0.9868272,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770671102704,1.17768984,2122.8,2121.9,0.98515194]
["bitfinex","ETHUSD",1770671103370,0.002,2123.0,2121.9,0.98515194]
["bitfinex","ETHUSD",1770671103696,0.002,2123.0,2122.3,0.98415194]
["bitfinex","ETHUSD",1770671104497,0.002,2123.0,2122.4,2.16206373]
["bitfinex","ETHUSD",1770671105201,0.002,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770671105384,0.002,2122.8,2122.3,1.17792965]
["bitfinex","ETHUSD",1770671105585,0.002,2123.0,2122.4,0.98415194]
["bitfinex","ETHUSD",1770671106807,0.002,2123.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770671107596,0.002,2123.0,2122.4,1.17787062]
["bitfinex","ETHUSD",1770671108695,0.9888272,2123.0,2122.1,1.17804487]
["bitfinex","ETHUSD",1770671108895,1.17763436,2122.9,2121.9,1.17918935]
["bitfinex","ETHUSD",1770671109379,1.1796239,2123.0,2122.0,0.98415194]
["bitfinex","ETHUSD",1770671109908,1.1796239,2123.0,2122.0,1.04046882]
["bitfinex","ETHUSD",1770671110111,0.002,2123.0,2122.3,0.98415194]
["bitfinex","ETHUSD",1770671110807,0.002,2123.0,2122.2,0.05631688]
["bitfinex","ETHUSD",1770671110993,0.002,2123.0,2122.4,2.16206373]
["bitfinex","ETHUSD",1770671111381,0.002,2123.0,2122.3,1.17795061]
["bitfinex","ETHUSD",1770671113310,0.002,2123.0,2122.2,4.71197112]
["bitfinex","ETHUSD",1770671113692,0.002,2123.0,2122.2,5.69612306]
["bitfinex","ETHUSD",1770671114092,0.002,2123.0,2122.3,0.98415194]
["bitfinex","ETHUSD",1770671115520,0.002,2123.0,2122.5,0.98415194]
["bitfinex","ETHUSD",1770671116996,0.002,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770671117522,1.17957889,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770671117816,1.17957889,2123.0,2122.5,0.0011]
["bitfinex","ETHUSD",1770671118193,0.0012,2122.8,2122.5,0.0011]
["bitfinex","ETHUSD",1770671124017,0.9750569,2122.7,2122.0,3.37]
["bitfinex","ETHUSD",1770671124324,1.17780081,2122.6,2122.0,3.37]
["bitfinex","ETHUSD",1770671124520,0.9750569,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770671125020,0.9750569,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770671125315,0.9750569,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770671125622,0.9750569,2122.5,2121.6,1.17933473]
["bitfinex","ETHUSD",1770671125800,0.9750569,2122.5,2121.8,1.17823575]
["bitfinex","ETHUSD",1770671126118,0.9750569,2122.5,2121.7,1.17826112]
["bitfinex","ETHUSD",1770671126297,0.9750569,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770671126502,1.17893458,2122.8,2121.8,0.97241833]
["bitfinex","ETHUSD",1770671126707,2.15399148,2122.8,2121.8,0.97241833]
["bitfinex","ETHUSD",1770671127926,0.9750569,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770671128824,0.9750569,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770671129128,1.17780081,2122.6,2121.6,0.97341833]
["bitfinex","ETHUSD",1770671129709,1.17778523,2122.7,2121.7,1.02873521]
["bitfinex","ETHUSD",1770671130905,2.15284213,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770671131109,0.002,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770671133135,0.9770569,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770671134903,0.9770569,2122.6,2121.8,0.001]
["bitfinex","ETHUSD",1770671134904,0.9750569,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770671135250,0.9750569,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770671136138,0.9750569,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770671137132,0.9750569,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770671138131,1.1780228,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770671138816,2.1530797,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770671140935,1.1779664,2122.4,2121.6,0.97341833]
["bitfinex","ETHUSD",1770671141135,1.17789456,2122.5,2121.6,0.97341833]
["bitfinex","ETHUSD",1770671142118,4.71334212,2122.6,2121.7,1.17830041]
["bitfinex","ETHUSD",1770671143449,0.9750569,2122.5,2121.6,1.17931778]
["bitfinex","ETHUSD",1770671143734,0.9750569,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770671143915,0.002,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770671144122,0.9770569,2122.3,2121.8,0.001]
["bitfinex","ETHUSD",1770671144326,1.1780228,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770671145297,1.1780228,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770671145447,0.9750569,2121.6,2121.2,10.0]
["bitfinex","ETHUSD",1770671146049,0.05631688,2121.5,2121.2,10.0]
["bitfinex","ETHUSD",1770671146224,0.05631688,2121.5,2120.7,1.17881897]
["bitfinex","ETHUSD",1770671146424,2.15352395,2121.4,2120.5,1.17893176]
["bitfinex","ETHUSD",1770671146827,0.9750569,2121.3,2120.3,4.71615532]
["bitfinex","ETHUSD",1770671147036,4.47145446,2121.5,2120.5,1.17896386]
["bitfinex","ETHUSD",1770671147728,5.44651136,2121.5,2120.5,1.17896386]
["bitfinex","ETHUSD",1770671147929,5.44651136,2121.5,2120.6,0.97241833]
["bitfinex","ETHUSD",1770671147930,3.293,2121.5,2120.6,0.97241833]
["bitfinex","ETHUSD",1770671148335,4.47141408,2121.5,2120.6,0.97241833]
["bitfinex","ETHUSD",1770671148517,3.293,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770671149151,4.47141702,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770671149645,3.293,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770671149844,4.47141175,2121.5,2120.7,1.17885603]
["bitfinex","ETHUSD",1770671152454,4.47141175,2121.5,2120.6,1.17887354]
["bitfinex","ETHUSD",1770671152455,5.40027708,2121.5,2120.6,1.17887354]
["bitfinex","ETHUSD",1770671152630,0.92886533,2121.4,2120.6,1.17887354]
["bitfinex","ETHUSD",1770671153153,0.92886533,2121.4,2120.5,8.08572629]
["bitfinex","ETHUSD",1770671153356,0.92886533,2121.4,2120.6,1.17887354]
["bitfinex","ETHUSD",1770671154335,1.1785226,2121.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1770671155234,0.92886533,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770671155928,2.10738793,2121.3,2121.2,9.07113467]
["bitfinex","ETHUSD",1770671156144,2.10738793,2121.3,2120.4,1.17902282]
["bitfinex","ETHUSD",1770671156649,2.10738793,2121.3,2120.2,0.9617352]
["bitfinex","ETHUSD",1770671156865,5.64168306,2121.9,2120.4,0.9617352]
["bitfinex","ETHUSD",1770671157025,3.294,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770671157226,0.002,2121.2,2121.1,0.001]
["bitfinex","ETHUSD",1770671161149,4.47225199,2121.8,2121.1,0.5877352]
["bitfinex","ETHUSD",1770671161949,4.47224834,2121.8,2121.1,0.5877352]
["bitfinex","ETHUSD",1770671162340,3.294,2121.8,2121.1,0.5877352]
["bitfinex","ETHUSD",1770671162555,4.47224927,2121.8,2121.1,0.5877352]
["bitfinex","ETHUSD",1770671162738,3.294,2121.8,2121.1,0.5877352]
["bitfinex","ETHUSD",1770671162945,3.294,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770671163332,4.47226062,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770671164358,3.294,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770671164662,3.294,2121.8,2121.3,0.9617352]
["bitfinex","ETHUSD",1770671165063,3.294,2121.8,2121.4,1.17846705]
["bitfinex","ETHUSD",1770671166260,4.47225242,2121.8,2121.1,0.9617352]
["bitfinex","ETHUSD",1770671166441,4.47225242,2121.8,2121.0,1.17863873]
["bitfinex","ETHUSD",1770671166634,4.47225242,2121.8,2120.9,5.67758813]
["bitfinex","ETHUSD",1770671166635,3.294,2121.8,2121.3,1.17852201]
["bitfinex","ETHUSD",1770671167143,5.40097974,2122.1,2121.2,5.67600481]
["bitfinex","ETHUSD",1770671167465,5.40097974,2122.1,2121.2,2.14031336]
["bitfinex","ETHUSD",1770671168962,5.40097974,2122.1,2121.1,4.71436772]
["bitfinex","ETHUSD",1770671168963,0.92886533,2122.0,2120.9,0.9627352]
["bitfinex","ETHUSD",1770671169149,0.92886533,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770671170274,0.92886533,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1770671170466,0.92886533,2121.6,2120.9,0.001]
["bitfinex","ETHUSD",1770671170665,0.92886533,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770671171346,4.4724115,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770671171669,0.92886533,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770671172370,0.92886533,2121.4,2120.4,1.17897704]
["bitfinex","ETHUSD",1770671173141,4.52872838,2121.5,2120.2,0.001]
["bitfinex","ETHUSD",1770671173142,0.98518221,2121.3,2120.2,0.001]
["bitfinex","ETHUSD",1770671173438,0.98518221,2121.1,2120.2,0.001]
["bitfinex","ETHUSD",1770671173644,0.92886533,2121.1,2120.2,0.001]
["bitfinex","ETHUSD",1770671174474,0.98518221,2121.1,2120.2,0.001]
["bitfinex","ETHUSD",1770671174675,0.92886533,2121.1,2120.2,0.001]
["bitfinex","ETHUSD",1770671175550,2.10755462,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770671175772,3.294,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770671176872,0.92886533,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770671177173,0.92886533,2120.6,2119.4,2.31217408]
["bitfinex","ETHUSD",1770671177369,0.92886533,2120.6,2119.5,1.17950037]
["bitfinex","ETHUSD",1770671177568,0.92886533,2120.6,2119.5,1.17948487]
["bitfinex","ETHUSD",1770671177569,1.17896722,2120.5,2119.5,1.17948487]
["bitfinex","ETHUSD",1770671177879,2.10783255,2120.5,2119.5,1.17948487]
["bitfinex","ETHUSD",1770671178470,2.16414943,2120.5,2119.4,2.31216308]
["bitfinex","ETHUSD",1770671178861,0.92886533,2120.4,2119.4,0.17089]
["bitfinex","ETHUSD",1770671179175,1.2352841,2120.5,2119.4,0.17089]
["bitfinex","ETHUSD",1770671179176,0.92886533,2120.2,2119.4,0.17089]
["bitfinex","ETHUSD",1770671179566,2.10606726,2120.1,2119.4,0.17089]
["bitfinex","ETHUSD",1770671180545,10.61734225,2120.5,2119.4,0.17089]
["bitfinex","ETHUSD",1770671180546,2.10573363,2120.7,2119.5,0.9572736]
["bitfinex","ETHUSD",1770671180776,5.40073363,2120.7,2119.5,0.9572736]
["bitfinex","ETHUSD",1770671181162,2.10573363,2120.7,2119.5,0.9572736]
["bitfinex","ETHUSD",1770671181472,2.10573363,2120.7,2119.5,2.13676489]
["bitfinex","ETHUSD",1770671181473,1.17896722,2120.5,2119.5,2.13676489]
["bitfinex","ETHUSD",1770671181686,2.10584482,2120.5,2119.5,2.13676489]
["bitfinex","ETHUSD",1770671182477,2.1621617,2120.5,2119.5,2.13676489]
["bitfinex","ETHUSD",1770671182659,0.9268776,2120.4,2119.5,1.17949129]
["bitfinex","ETHUSD",1770671183480,1.17896722,2120.5,2119.6,0.9582736]
["bitfinex","ETHUSD",1770671183685,8.01086889,2120.6,2119.8,0.9572736]
["bitfinex","ETHUSD",1770671184051,4.47391162,2120.6,2119.8,0.9572736]
["bitfinex","ETHUSD",1770671184549,1.17891162,2120.6,2119.8,0.9572736]
["bitfinex","ETHUSD",1770671185661,1.17891162,2120.6,2119.9,1.17930091]
["bitfinex","ETHUSD",1770671186245,4.47389612,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1770671186443,4.47387082,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1770671187458,1.17887082,2120.7,2119.9,1.17930091]
["bitfinex","ETHUSD",1770671187760,4.71481277,2121.0,2120.1,2.13646326]
["bitfinex","ETHUSD",1770671188066,4.71481277,2121.0,2120.0,4.71675864]
["bitfinex","ETHUSD",1770671188067,0.98319448,2120.9,2119.9,1.17929831]
["bitfinex","ETHUSD",1770671188386,0.98319448,2120.9,2119.8,1.17932652]
["bitfinex","ETHUSD",1770671189150,0.98319448,2120.9,2119.7,2.13665587]
["bitfinex","ETHUSD",1770671189369,0.98319448,2120.9,2119.8,1.17935562]
["bitfinex","ETHUSD",1770671189770,2.10567805,2120.8,2119.8,1.17935562]
["bitfinex","ETHUSD",1770671191453,1.17880045,2120.8,2119.8,1.17935562]
["bitfinex","ETHUSD",1770671191653,0.9268776,2120.7,2119.8,1.17935562]
["bitfinex","ETHUSD",1770671191984,1.17891162,2120.6,2119.7,2.13664406]
["bitfinex","ETHUSD",1770671192575,0.9268776,2120.5,2119.6,1.1804296]
["bitfinex","ETHUSD",1770671192780,3.296,2120.4,2119.7,1.17939894]
["bitfinex","ETHUSD",1770671193676,3.296,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770671193882,3.296,2120.4,2119.6,1.18046167]
["bitfinex","ETHUSD",1770671194092,1.17907843,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770671194855,1.17907843,2120.3,2119.6,0.9582736]
["bitfinex","ETHUSD",1770671195068,4.47507843,2120.3,2119.6,0.9582736]
["bitfinex","ETHUSD",1770671195786,4.47507843,2120.3,2119.8,10.0]
["bitfinex","ETHUSD",1770671196086,0.002,2120.2,2119.8,10.0]
["bitfinex","ETHUSD",1770671198166,0.002,2120.2,2119.8,11.17934964]
["bitfinex","ETHUSD",1770671198371,0.002,2120.2,2119.8,10.0]
["bitfinex","ETHUSD",1770671199282,0.002,2120.2,2119.8,11.17934731]
["bitfinex","ETHUSD",1770671199471,0.002,2120.2,2119.8,10.0]
["bitfinex","ETHUSD",1770671201072,0.002,2120.2,2119.8,11.17934977]
["bitfinex","ETHUSD",1770671201266,0.002,2120.2,2119.8,11.17934138]
["bitfinex","ETHUSD",1770671201466,0.002,2120.2,2119.8,12.13661498]
["bitfinex","ETHUSD",1770671201669,0.002,2120.2,2119.8,10.9572736]
["bitfinex","ETHUSD",1770671202191,0.002,2120.2,2119.8,12.13661936]
["bitfinex","ETHUSD",1770671203177,0.002,2120.2,2119.9,0.9572736]
["bitfinex","ETHUSD",1770671203383,1.17889418,2120.7,2120.0,0.9572736]
["bitfinex","ETHUSD",1770671204369,5.64187262,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770671204790,5.64187262,2120.9,2120.0,2.13647578]
["bitfinex","ETHUSD",1770671207902,5.64187262,2120.9,2120.1,0.9572736]
["bitfinex","ETHUSD",1770671208583,5.64187262,2120.9,2120.1,2.13641489]
["bitfinex","ETHUSD",1770671209200,0.002,2120.7,2120.1,2.13641489]
["bitfinex","ETHUSD",1770671213702,0.002,2120.7,2120.1,0.9572736]
["bitfinex","ETHUSD",1770671213904,1.02299862,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770671215082,1.02299862,2120.6,2120.0,1.18023666]
["bitfinex","ETHUSD",1770671215279,1.02299862,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770671216106,1.17896722,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770671216297,1.1789568,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770671216500,1.18088179,2120.7,2120.0,1.03732264]
["bitfinex","ETHUSD",1770671217012,0.002,2120.7,2120.0,1.03732264]
["bitfinex","ETHUSD",1770671218116,0.002,2120.7,2120.2,1.03632264]
["bitfinex","ETHUSD",1770671220391,0.002,2120.7,2120.3,2.21540107]
["bitfinex","ETHUSD",1770671222309,0.002,2120.7,2120.3,2.21640107]
["bitfinex","ETHUSD",1770671222512,0.002,2120.7,2120.4,1.03632264]
["bitfinex","ETHUSD",1770671222812,1.17860814,2121.2,2120.5,1.03632264]
["bitfinex","ETHUSD",1770671223716,2.20149622,2121.4,2120.5,1.03632264]
["bitfinex","ETHUSD",1770671225510,1.02299862,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770671226816,1.1784976,2121.4,2120.7,1.03632264]
["bitfinex","ETHUSD",1770671227316,1.1784976,2121.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1770671228321,1.1784976,2121.4,2120.7,2.21513898]
["bitfinex","ETHUSD",1770671228749,0.002,2121.6,2120.8,1.03632264]
["bitfinex","ETHUSD",1770671229019,0.002,2121.6,2121.1,1.03632264]
["bitfinex","ETHUSD",1770671229329,0.002,2121.6,2121.3,1.03632264]
["bitfinex","ETHUSD",1770671230008,0.002,2122.1,2121.3,1.03632264]
["bitfinex","ETHUSD",1770671231725,0.002,2122.1,2121.4,2.21478969]
["bitfinex","ETHUSD",1770671231929,1.02499862,2121.9,2121.1,1.17860111]
["bitfinex","ETHUSD",1770671232122,1.02499862,2121.9,2120.9,1.17870725]
["bitfinex","ETHUSD",1770671232420,1.02499862,2121.9,2121.0,1.17868832]
["bitfinex","ETHUSD",1770671233705,1.02499862,2121.9,2120.7,4.47381464]
["bitfinex","ETHUSD",1770671233706,1.02299862,2121.7,2120.7,4.47381464]
["bitfinex","ETHUSD",1770671233896,1.02299862,2121.7,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671234434,1.02299862,2121.7,2120.8,2.21511798]
["bitfinex","ETHUSD",1770671235526,1.02499862,2121.7,2120.8,2.21511798]
["bitfinex","ETHUSD",1770671235827,1.02499862,2121.7,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671235828,2.20135457,2121.6,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671237613,1.02299862,2121.5,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671237813,1.17846705,2121.4,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671238930,4.71347726,2121.6,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671239151,1.02499862,2121.7,2120.8,1.17879534]
["bitfinex","ETHUSD",1770671239312,1.17835595,2121.6,2120.8,2.25113465]
["bitfinex","ETHUSD",1770671239631,0.002,2121.7,2120.9,1.09694536]
["bitfinex","ETHUSD",1770671239833,0.002,2121.7,2121.1,1.09694536]
["bitfinex","ETHUSD",1770671242315,0.002,2121.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1770671243821,0.002,2121.7,2121.1,2.27553705]
["bitfinex","ETHUSD",1770671245363,0.002,2121.7,2120.8,1.17876533]
["bitfinex","ETHUSD",1770671245364,1.09385134,2121.7,2120.8,1.17876533]
["bitfinex","ETHUSD",1770671245517,0.002,2121.7,2121.1,1.17861837]
["bitfinex","ETHUSD",1770671245940,1.09385134,2121.7,2120.9,1.1786962]
["bitfinex","ETHUSD",1770671246346,1.17835595,2121.6,2120.8,4.71507889]
["bitfinex","ETHUSD",1770671246736,2.27020729,2121.6,2120.8,4.71507889]
["bitfinex","ETHUSD",1770671247034,2.27020729,2121.6,2120.8,5.81202425]
["bitfinex","ETHUSD",1770671248251,2.27020729,2121.6,2120.7,1.179821]
["bitfinex","ETHUSD",1770671248252,1.09185134,2121.5,2120.7,1.179821]
["bitfinex","ETHUSD",1770671248553,1.09185134,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1770671248554,2.27031839,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770671249255,1.09185134,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770671250629,1.09185134,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770671252650,1.17868929,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770671252945,4.71420651,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770671253140,1.1785226,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770671255384,3.296,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770671255385,0.002,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770671255545,1.18041546,2121.5,2120.7,1.09794536]
["bitfinex","ETHUSD",1770671256159,0.002,2121.5,2120.7,1.09794536]
["bitfinex","ETHUSD",1770671256457,1.18041768,2121.5,2120.7,1.09794536]
["bitfinex","ETHUSD",1770671256836,0.002,2121.5,2120.7,1.09794536]
["bitfinex","ETHUSD",1770671257163,1.09185134,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770671257537,1.1785226,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770671258536,1.1785226,2121.3,2120.7,1.09794536]
["bitfinex","ETHUSD",1770671258956,1.1785226,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770671259776,4.71389093,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770671260442,4.71389093,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770671260857,5.80574227,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770671261171,5.80574227,2121.4,2121.2,10.0]
["bitfinex","ETHUSD",1770671261360,5.80574227,2121.4,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671261557,2.27031839,2121.4,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671261763,1.17846705,2121.4,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671261959,0.002,2121.5,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671262158,1.1804115,2121.5,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671263251,0.002,2121.5,2121.2,9.50246103]
["bitfinex","ETHUSD",1770671266047,0.002,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770671266048,1.09385134,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770671266249,2.27031839,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770671267466,1.09185134,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1770671268055,1.09185134,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770671268380,1.09185134,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770671268381,1.17863372,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770671270987,4.71453491,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770671273280,4.71453491,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770671273757,0.002,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1770671279386,0.002,2121.1,2120.9,1.10925816]
["bitfinex","ETHUSD",1770671280668,0.002,2121.5,2120.9,2.28798967]
["bitfinex","ETHUSD",1770671281588,0.002,2121.5,2120.9,1.10925816]
["bitfinex","ETHUSD",1770671281789,1.16802212,2121.5,2120.9,0.001]
["bitfinex","ETHUSD",1770671282986,2.34448917,2121.4,2120.9,0.001]
["bitfinex","ETHUSD",1770671283163,1.16602212,2121.3,2120.9,0.001]
["bitfinex","ETHUSD",1770671283564,3.294,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770671283768,1.222339,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770671283965,1.222339,2121.1,2120.3,0.001]
["bitfinex","ETHUSD",1770671284394,1.222339,2121.1,2120.0,0.001]
["bitfinex","ETHUSD",1770671284395,1.16602212,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770671284572,10.62901766,2120.9,2119.4,0.17089]
["bitfinex","ETHUSD",1770671284573,1.16602212,2120.6,2119.4,0.17089]
["bitfinex","ETHUSD",1770671284779,1.16602212,2120.2,2119.4,0.17089]
["bitfinex","ETHUSD",1770671284994,4.46102212,2120.2,2119.4,0.17089]
["bitfinex","ETHUSD",1770671285697,1.16602212,2120.1,2119.4,0.17089]
["bitfinex","ETHUSD",1770671286767,1.16602212,2119.9,2119.4,0.17089]
["bitfinex","ETHUSD",1770671287294,1.16602212,2119.9,2118.9,2.2881156]
["bitfinex","ETHUSD",1770671288188,1.16602212,2119.9,2118.5,4.74288267]
["bitfinex","ETHUSD",1770671288189,1.222339,2119.9,2118.6,1.18000082]
["bitfinex","ETHUSD",1770671288390,1.16602212,2119.4,2118.5,0.02257113]
["bitfinex","ETHUSD",1770671288591,1.16602212,2118.5,2117.6,0.24578177]
["bitfinex","ETHUSD",1770671288792,1.17991315,2118.8,2117.5,5.83058532]
["bitfinex","ETHUSD",1770671288996,1.17991315,2118.8,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671289170,2.34593527,2118.8,2117.8,1.10825816]
["bitfinex","ETHUSD",1770671289372,2.34593527,2118.8,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671290180,2.34593527,2118.8,2117.5,2.2888957]
["bitfinex","ETHUSD",1770671290181,1.16602212,2118.7,2117.5,2.2888957]
["bitfinex","ETHUSD",1770671290406,3.295,2118.6,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671290791,1.18013595,2118.4,2117.5,1.10825816]
["bitfinex","ETHUSD",1770671291100,1.17980179,2119.0,2117.7,1.10825816]
["bitfinex","ETHUSD",1770671291399,1.17980179,2119.0,2117.9,1.10825816]
["bitfinex","ETHUSD",1770671291912,4.47578121,2119.1,2117.9,1.10825816]
["bitfinex","ETHUSD",1770671292410,1.16602212,2118.8,2117.5,1.10825816]
["bitfinex","ETHUSD",1770671292586,1.16602212,2118.6,2117.4,1.10825816]
["bitfinex","ETHUSD",1770671292787,4.47608024,2118.5,2117.5,1.18063754]
["bitfinex","ETHUSD",1770671292992,3.296,2118.5,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671293181,1.17991315,2118.8,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671293605,1.17991315,2118.8,2117.6,1.16457504]
["bitfinex","ETHUSD",1770671294387,1.16602212,2118.7,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671294898,1.18002454,2118.6,2117.7,1.18052604]
["bitfinex","ETHUSD",1770671295215,1.17991315,2118.8,2117.8,1.10825816]
["bitfinex","ETHUSD",1770671296906,2.34571256,2119.2,2117.9,2.28867272]
["bitfinex","ETHUSD",1770671297089,5.64271256,2119.2,2117.9,2.28867272]
["bitfinex","ETHUSD",1770671297407,1.16602212,2119.1,2117.9,2.28867272]
["bitfinex","ETHUSD",1770671297874,1.16602212,2119.1,2117.6,1.10825816]
["bitfinex","ETHUSD",1770671298078,1.16602212,2118.9,2117.6,1.18055198]
["bitfinex","ETHUSD",1770671298279,1.16602212,2118.7,2117.5,1.18063016]
["bitfinex","ETHUSD",1770671298510,1.16602212,2118.5,2117.5,1.18063016]
["bitfinex","ETHUSD",1770671298691,1.16602212,2118.5,2117.6,1.18057303]
["bitfinex","ETHUSD",1770671299018,1.18013595,2118.4,2117.4,4.72266826]
["bitfinex","ETHUSD",1770671299889,1.18013595,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770671300805,1.18013595,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770671301010,10.62901766,2118.1,2116.9,0.001]
["bitfinex","ETHUSD",1770671301185,3.298,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770671301588,0.05631688,2117.9,2116.9,0.001]
["bitfinex","ETHUSD",1770671301808,0.05631688,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770671302119,1.15040497,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770671302327,1.15040497,2117.8,2116.3,1.18127543]
["bitfinex","ETHUSD",1770671302683,0.05631688,2117.9,2116.2,2.39553737]
["bitfinex","ETHUSD",1770671302684,1.15040497,2117.6,2116.2,2.39553737]
["bitfinex","ETHUSD",1770671302923,1.18063754,2117.5,2116.2,2.39552942]
["bitfinex","ETHUSD",1770671303120,3.298,2117.4,2116.2,2.39557319]
["bitfinex","ETHUSD",1770671303290,3.298,2117.4,2116.2,1.18135779]
["bitfinex","ETHUSD",1770671303291,1.15040497,2117.3,2116.2,1.18135779]
["bitfinex","ETHUSD",1770671303618,3.298,2117.4,2116.3,1.21421087]
["bitfinex","ETHUSD",1770671303990,3.298,2117.4,2116.2,1.18135971]
["bitfinex","ETHUSD",1770671303991,1.15040497,2117.3,2116.2,1.18135971]
["bitfinex","ETHUSD",1770671304307,3.298,2117.4,2116.3,1.21421087]
["bitfinex","ETHUSD",1770671305084,1.18074906,2117.3,2116.4,1.18125118]
["bitfinex","ETHUSD",1770671306820,1.18074906,2117.3,2116.0,0.25729875]
["bitfinex","ETHUSD",1770671306821,1.15040497,2117.2,2116.0,0.25729875]
["bitfinex","ETHUSD",1770671307115,1.18086061,2117.1,2116.1,1.18141728]
["bitfinex","ETHUSD",1770671307316,1.18086061,2117.1,2116.2,1.21421087]
["bitfinex","ETHUSD",1770671307610,1.15040497,2117.0,2116.0,1.2052024]
["bitfinex","ETHUSD",1770671307825,1.18086061,2117.1,2116.0,1.20519491]
["bitfinex","ETHUSD",1770671308022,1.18084124,2117.2,2116.1,1.21421087]
["bitfinex","ETHUSD",1770671309192,4.72310154,2117.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1770671309397,4.72310154,2117.3,2116.3,1.21421087]
["bitfinex","ETHUSD",1770671310605,4.47869509,2117.4,2116.3,1.21421087]
["bitfinex","ETHUSD",1770671310800,4.47869552,2117.4,2116.3,1.27052775]
["bitfinex","ETHUSD",1770671311317,1.18041456,2117.9,2116.7,1.21421087]
["bitfinex","ETHUSD",1770671311494,1.18041456,2117.9,2117.1,10.0]
["bitfinex","ETHUSD",1770671312508,4.4802323,2118.3,2117.2,1.21421087]
["bitfinex","ETHUSD",1770671313299,4.4802323,2118.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1770671313691,1.15040497,2118.2,2117.2,1.18078561]
["bitfinex","ETHUSD",1770671314014,0.002,2117.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1770671314231,1.15040497,2118.2,2117.1,10.0]
["bitfinex","ETHUSD",1770671314393,0.002,2117.5,2117.1,10.0]
["bitfinex","ETHUSD",1770671317828,0.002,2117.5,2117.1,11.18086054]
["bitfinex","ETHUSD",1770671319132,0.002,2117.5,2117.1,10.0]
["bitfinex","ETHUSD",1770671319437,1.15040497,2117.3,2116.4,0.001]
["bitfinex","ETHUSD",1770671322012,1.18080086,2117.3,2116.4,0.001]
["bitfinex","ETHUSD",1770671322626,4.72288976,2117.4,2116.4,1.21521087]
["bitfinex","ETHUSD",1770671322627,1.1807023,2117.4,2116.4,1.21521087]
["bitfinex","ETHUSD",1770671322801,4.7246554,2117.5,2116.4,1.21521087]
["bitfinex","ETHUSD",1770671322802,0.002,2117.5,2116.4,1.21521087]
["bitfinex","ETHUSD",1770671324309,0.002,2117.5,2116.6,1.21421087]
["bitfinex","ETHUSD",1770671326729,0.002,2117.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770671327866,0.002,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770671332844,1.1687389,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770671333432,1.1806933,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770671333823,2.3474322,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770671334531,8.07843195,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770671334725,4.77864404,2117.9,2116.8,1.18536222]
["bitfinex","ETHUSD",1770671334726,1.22305578,2117.9,2116.8,1.18536222]
["bitfinex","ETHUSD",1770671334934,1.18049309,2117.8,2116.8,1.18536222]
["bitfinex","ETHUSD",1770671335131,1.1667389,2117.7,2116.8,1.18536222]
["bitfinex","ETHUSD",1770671335336,1.1667389,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770671335523,2.34732069,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770671335724,1.18047029,2117.8,2116.8,1.18536222]
["bitfinex","ETHUSD",1770671338048,1.1667389,2117.8,2116.9,1.18097217]
["bitfinex","ETHUSD",1770671338226,1.1667389,2117.8,2116.8,0.001]
["bitfinex","ETHUSD",1770671338428,1.1667389,2117.8,2116.8,1.18201629]
["bitfinex","ETHUSD",1770671338926,4.72179155,2117.9,2116.9,1.18436222]
["bitfinex","ETHUSD",1770671339136,1.1667389,2117.8,2116.8,1.18201629]
["bitfinex","ETHUSD",1770671340558,1.1667389,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770671340559,2.34726494,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770671340861,0.002,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770671343448,1.22305578,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770671343749,1.1667389,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770671344551,1.22305578,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770671344762,1.18080483,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770671347451,2.34754373,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770671347761,2.34754373,2117.2,2116.2,4.72533709]
["bitfinex","ETHUSD",1770671347762,1.1667389,2117.1,2116.2,1.18135977]
["bitfinex","ETHUSD",1770671348657,1.1667389,2117.1,2116.0,1.20516934]
["bitfinex","ETHUSD",1770671349153,1.1667389,2116.9,2116.0,1.20516934]
["bitfinex","ETHUSD",1770671349364,3.301,2116.8,2116.0,1.20516934]
["bitfinex","ETHUSD",1770671349566,1.1667389,2116.7,2116.0,0.02372845]
["bitfinex","ETHUSD",1770671349738,3.301,2116.8,2116.0,1.20518998]
["bitfinex","ETHUSD",1770671350065,1.1667389,2116.7,2116.0,0.02372845]
["bitfinex","ETHUSD",1770671350466,3.301,2116.8,2116.0,1.20519216]
["bitfinex","ETHUSD",1770671350759,1.1667389,2116.7,2116.0,0.02372845]
["bitfinex","ETHUSD",1770671351268,4.48206761,2116.8,2116.0,1.20517826]
["bitfinex","ETHUSD",1770671351768,1.18106761,2116.8,2116.0,1.20517826]
["bitfinex","ETHUSD",1770671351969,3.301,2116.7,2116.0,2.38954048]
["bitfinex","ETHUSD",1770671352550,1.18106761,2116.8,2116.0,2.38954048]
["bitfinex","ETHUSD",1770671352755,4.48206761,2116.8,2116.0,2.38954048]
["bitfinex","ETHUSD",1770671352957,3.301,2116.8,2116.1,1.18436222]
["bitfinex","ETHUSD",1770671353164,1.18080483,2117.2,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671353367,3.301,2117.1,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671353947,0.002,2116.9,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671354452,0.002,2117.1,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671355176,0.002,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1770671357763,0.002,2117.1,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671357964,0.002,2117.1,2116.2,2.36672504]
["bitfinex","ETHUSD",1770671358164,0.002,2117.1,2116.3,1.18436222]
["bitfinex","ETHUSD",1770671358882,0.002,2117.1,2116.4,1.18436222]
["bitfinex","ETHUSD",1770671359752,0.002,2117.1,2116.6,1.31373297]
["bitfinex","ETHUSD",1770671361890,0.002,2117.1,2116.8,1.31373297]
["bitfinex","ETHUSD",1770671362182,0.002,2117.6,2116.8,1.31373297]
["bitfinex","ETHUSD",1770671363984,0.17533505,2118.2,2116.9,2.49470514]
["bitfinex","ETHUSD",1770671364283,4.65851442,2118.4,2117.1,1.31373297]
["bitfinex","ETHUSD",1770671364862,0.17533505,2118.7,2117.2,1.31373297]
["bitfinex","ETHUSD",1770671365381,1.17993721,2118.8,2117.2,1.31373297]
["bitfinex","ETHUSD",1770671365554,1.35969313,2118.9,2117.2,1.31373297]
["bitfinex","ETHUSD",1770671365754,1.35969313,2118.9,2117.4,1.31373297]
["bitfinex","ETHUSD",1770671366184,1.35969313,2118.9,2117.6,1.31373297]
["bitfinex","ETHUSD",1770671366185,0.17979468,2118.9,2117.6,1.31373297]
["bitfinex","ETHUSD",1770671367183,1.35965982,2118.9,2117.6,1.31373297]
["bitfinex","ETHUSD",1770671368581,0.002,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1770671368784,0.002,2118.5,2117.8,1.31373297]
["bitfinex","ETHUSD",1770671371185,0.002,2118.5,2117.9,1.18041456]
["bitfinex","ETHUSD",1770671371788,0.002,2118.5,2117.9,2.49414753]
["bitfinex","ETHUSD",1770671372677,0.002,2118.5,2118.0,1.31373297]
["bitfinex","ETHUSD",1770671373376,0.002,2118.5,2118.1,1.1803031]
["bitfinex","ETHUSD",1770671373574,1.22197857,2119.4,2118.2,1.31373297]
["bitfinex","ETHUSD",1770671373777,0.04237763,2119.3,2118.2,1.31373297]
["bitfinex","ETHUSD",1770671375663,0.002,2119.7,2118.4,1.31373297]
["bitfinex","ETHUSD",1770671375976,0.002,2119.7,2118.5,1.31373297]
["bitfinex","ETHUSD",1770671376285,0.002,2119.7,2118.6,1.31373297]
["bitfinex","ETHUSD",1770671376469,0.002,2119.7,2118.6,1.37004985]
["bitfinex","ETHUSD",1770671376987,0.002,2119.7,2118.8,1.31373297]
["bitfinex","ETHUSD",1770671377178,0.002,2119.9,2119.0,1.31373297]
["bitfinex","ETHUSD",1770671377489,0.002,2119.9,2119.2,1.31373297]
["bitfinex","ETHUSD",1770671377658,0.002,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1770671378094,0.05631688,2119.8,2118.8,1.17989212]
["bitfinex","ETHUSD",1770671378279,0.05631688,2119.8,2118.5,1.31373297]
["bitfinex","ETHUSD",1770671378280,0.05631688,2119.8,2119.0,1.17979782]
["bitfinex","ETHUSD",1770671378658,0.05631688,2119.8,2119.1,1.17973846]
["bitfinex","ETHUSD",1770671378859,0.002,2119.9,2118.9,1.17981889]
["bitfinex","ETHUSD",1770671379088,0.05631688,2119.8,2118.7,1.17993626]
["bitfinex","ETHUSD",1770671379588,0.05631688,2120.0,2118.7,1.1799654]
["bitfinex","ETHUSD",1770671379790,0.05631688,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770671380161,0.05831688,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770671380763,0.05631688,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770671381674,1.17946782,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770671382566,0.002,2119.7,2118.9,1.31373297]
["bitfinex","ETHUSD",1770671382762,1.18141485,2119.7,2118.8,3.299]
["bitfinex","ETHUSD",1770671383011,0.002,2119.7,2118.9,1.31373297]
["bitfinex","ETHUSD",1770671383702,0.002,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770671383879,0.002,2119.7,2119.0,2.49353476]
["bitfinex","ETHUSD",1770671385368,0.002,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770671385572,0.05631688,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770671385768,1.17952347,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770671389884,4.71965776,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770671390287,0.05631688,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770671391183,0.002,2119.7,2118.9,1.25505119]
["bitfinex","ETHUSD",1770671391498,0.05631688,2120.2,2119.0,1.25505119]
["bitfinex","ETHUSD",1770671392222,1.17918966,2120.1,2119.1,2.4347973]
["bitfinex","ETHUSD",1770671392590,0.002,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770671392791,0.002,2119.7,2119.2,1.25505119]
["bitfinex","ETHUSD",1770671393999,0.002,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770671395017,0.002,2119.7,2119.0,1.25605119]
["bitfinex","ETHUSD",1770671396320,1.18141218,2119.7,2119.0,2.43584699]
["bitfinex","ETHUSD",1770671396490,1.18141218,2119.7,2119.1,1.25505119]
["bitfinex","ETHUSD",1770671397297,0.002,2119.7,2119.1,1.25505119]
["bitfinex","ETHUSD",1770671398497,0.002,2119.7,2119.3,1.25505119]
["bitfinex","ETHUSD",1770671401444,0.002,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770671401730,0.05631688,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770671402327,0.002,2119.7,2119.0,1.25605119]
["bitfinex","ETHUSD",1770671403002,0.002,2119.7,2119.1,1.25505119]
["bitfinex","ETHUSD",1770671404602,0.002,2119.7,2119.2,1.25505119]
["bitfinex","ETHUSD",1770671404925,0.002,2119.5,2119.2,1.25505119]
["bitfinex","ETHUSD",1770671408232,0.05631688,2120.0,2119.2,1.25505119]
["bitfinex","ETHUSD",1770671409622,1.17930091,2119.9,2119.2,1.25505119]
["bitfinex","ETHUSD",1770671409826,1.17930091,2119.9,2119.1,1.1797356]
["bitfinex","ETHUSD",1770671410007,0.05631688,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770671410209,0.05631688,2119.6,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671411810,1.17952347,2119.5,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671413917,1.17952347,2119.5,2118.9,1.25505119]
["bitfinex","ETHUSD",1770671415445,1.17952347,2119.5,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671417521,1.17952347,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770671417743,1.18152347,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770671418646,1.18152347,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770671418647,0.05631688,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770671419045,0.05631688,2119.4,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671419638,1.18152347,2119.5,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671420947,0.05631688,2119.4,2118.8,1.25605119]
["bitfinex","ETHUSD",1770671421247,0.05631688,2119.4,2118.4,0.9283323]
["bitfinex","ETHUSD",1770671421648,0.80126568,2119.2,2118.2,4.2253323]
["bitfinex","ETHUSD",1770671422547,0.80126568,2119.0,2118.2,3.297]
["bitfinex","ETHUSD",1770671423142,0.7449488,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770671423841,3.35431688,2119.0,2117.9,0.9293323]
["bitfinex","ETHUSD",1770671424043,0.80126568,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770671424249,0.05631688,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770671424555,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770671425224,1.98120955,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770671425856,0.05631688,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770671427262,10.65933864,2119.2,2117.9,0.001]
["bitfinex","ETHUSD",1770671427263,0.05631688,2119.2,2117.9,0.9293323]
["bitfinex","ETHUSD",1770671427565,0.05631688,2119.0,2117.9,0.9293323]
["bitfinex","ETHUSD",1770671429555,0.05631688,2119.0,2118.1,0.9293323]
["bitfinex","ETHUSD",1770671431463,0.80326568,2119.2,2118.1,0.9293323]
["bitfinex","ETHUSD",1770671431645,0.05831688,2119.2,2118.1,0.9293323]
["bitfinex","ETHUSD",1770671432142,0.002,2119.2,2118.1,0.9293323]
["bitfinex","ETHUSD",1770671442067,0.002,2119.2,2118.4,0.9283323]
["bitfinex","ETHUSD",1770671442457,0.002,2119.5,2118.5,14.78678121]
["bitfinex","ETHUSD",1770671443853,0.002,2119.5,2118.6,0.2335703]
["bitfinex","ETHUSD",1770671445481,0.002,2120.1,2118.7,0.1024]
["bitfinex","ETHUSD",1770671445688,0.002,2120.1,2119.0,0.2335703]
["bitfinex","ETHUSD",1770671445980,0.002,2120.1,2118.7,0.1024]
["bitfinex","ETHUSD",1770671446192,0.002,2120.1,2118.8,0.2335703]
["bitfinex","ETHUSD",1770671446889,0.002,2120.1,2118.8,0.28988718]
["bitfinex","ETHUSD",1770671447084,0.002,2120.6,2119.3,0.9283323]
["bitfinex","ETHUSD",1770671447285,0.002,2120.6,2119.5,0.9283323]
["bitfinex","ETHUSD",1770671447464,0.002,2120.6,2119.7,0.9283323]
["bitfinex","ETHUSD",1770671449260,0.002,2120.6,2119.8,0.9283323]
["bitfinex","ETHUSD",1770671450788,0.7489488,2120.6,2119.2,0.91942223]
["bitfinex","ETHUSD",1770671450970,0.002,2120.6,2119.2,0.91942223]
["bitfinex","ETHUSD",1770671451281,0.002,2120.6,2119.1,1.453]
["bitfinex","ETHUSD",1770671451282,0.002,2120.6,2119.4,0.91942223]
["bitfinex","ETHUSD",1770671451486,0.002,2120.6,2119.5,3.297]
["bitfinex","ETHUSD",1770671451791,0.002,2120.6,2119.6,0.91942223]
["bitfinex","ETHUSD",1770671453185,0.90460459,2120.6,2119.6,0.91942223]
["bitfinex","ETHUSD",1770671453701,0.90460459,2120.6,2119.5,3.297]
["bitfinex","ETHUSD",1770671454001,0.90260459,2120.4,2119.5,3.297]
["bitfinex","ETHUSD",1770671455673,0.05631688,2120.5,2118.2,11.48878121]
["bitfinex","ETHUSD",1770671455674,0.90260459,2120.2,2118.9,0.91942223]
["bitfinex","ETHUSD",1770671455873,0.90260459,2120.2,2118.4,0.1024]
["bitfinex","ETHUSD",1770671455874,0.90260459,2120.2,2119.2,0.001]
["bitfinex","ETHUSD",1770671457577,0.002,2120.4,2119.2,0.92042223]
["bitfinex","ETHUSD",1770671460290,0.90260459,2120.3,2119.2,0.92042223]
["bitfinex","ETHUSD",1770671461210,0.002,2120.4,2119.2,0.92042223]
["bitfinex","ETHUSD",1770671461578,0.002,2120.4,2119.4,0.91942223]
["bitfinex","ETHUSD",1770671461773,0.002,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770671461774,0.90460459,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770671461985,0.90460459,2120.4,2119.2,1.18065669]
["bitfinex","ETHUSD",1770671463695,0.90260459,2120.0,2119.2,0.001]
["bitfinex","ETHUSD",1770671465397,0.90260459,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770671465398,0.90260459,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770671465602,2.08201677,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770671465901,0.90260459,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770671466080,0.90260459,2119.6,2118.3,0.001]
["bitfinex","ETHUSD",1770671466473,0.90260459,2119.4,2118.3,0.001]
["bitfinex","ETHUSD",1770671467803,2.08223937,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1770671468005,2.08223937,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770671468173,2.08223937,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770671468500,1.17963478,2119.3,2118.3,0.92042223]
["bitfinex","ETHUSD",1770671469717,4.87554667,2120.1,2118.3,0.92042223]
["bitfinex","ETHUSD",1770671469718,4.71739279,2120.0,2118.3,0.92042223]
["bitfinex","ETHUSD",1770671469874,4.71739279,2120.0,2118.5,0.91942223]
["bitfinex","ETHUSD",1770671470395,5.61999738,2120.0,2118.5,0.91942223]
["bitfinex","ETHUSD",1770671470714,0.90260459,2119.9,2118.5,0.91942223]
["bitfinex","ETHUSD",1770671471297,0.95892147,2119.8,2118.5,0.91942223]
["bitfinex","ETHUSD",1770671472075,2.08201677,2119.7,2118.6,2.09944677]
["bitfinex","ETHUSD",1770671473599,2.08201677,2119.7,2118.6,0.91942223]
["bitfinex","ETHUSD",1770671474405,2.08201677,2119.7,2118.6,2.09944362]
["bitfinex","ETHUSD",1770671474784,1.17941218,2119.7,2118.7,0.91942223]
["bitfinex","ETHUSD",1770671475408,2.08201677,2119.7,2118.7,0.91942223]
["bitfinex","ETHUSD",1770671475904,1.17941218,2119.7,2118.7,0.91942223]
["bitfinex","ETHUSD",1770671476588,4.71722368,2119.9,2118.9,0.91942223]
["bitfinex","ETHUSD",1770671477311,4.71655917,2120.2,2118.9,0.91942223]
["bitfinex","ETHUSD",1770671477480,1.17907843,2120.3,2118.9,0.97573911]
["bitfinex","ETHUSD",1770671477673,1.17907843,2120.3,2119.1,0.91942223]
["bitfinex","ETHUSD",1770671478209,0.90260459,2120.2,2119.1,0.91942223]
["bitfinex","ETHUSD",1770671478406,1.17907843,2120.3,2119.1,0.91942223]
["bitfinex","ETHUSD",1770671478791,4.71831372,2120.4,2119.3,0.91942223]
["bitfinex","ETHUSD",1770671478985,0.90260459,2120.3,2119.3,0.91942223]
["bitfinex","ETHUSD",1770671479893,0.002,2119.8,2119.3,0.91942223]
["bitfinex","ETHUSD",1770671480107,0.002,2119.8,2119.1,1.17970473]
["bitfinex","ETHUSD",1770671481791,0.002,2119.8,2119.0,2.14494647]
["bitfinex","ETHUSD",1770671484513,0.98102245,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770671488993,1.17946782,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770671491123,4.71981628,2119.8,2118.9,0.001]
["bitfinex","ETHUSD",1770671491692,4.71981628,2119.8,2118.9,0.96615661]
["bitfinex","ETHUSD",1770671492022,5.70083873,2119.8,2118.9,0.96615661]
["bitfinex","ETHUSD",1770671492218,0.98102245,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770671493032,4.71981628,2119.8,2118.9,0.96615661]
["bitfinex","ETHUSD",1770671493328,4.71981628,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1770671493490,4.71981628,2119.8,2119.1,0.96615661]
["bitfinex","ETHUSD",1770671494108,1.18135654,2119.8,2119.1,0.96615661]
["bitfinex","ETHUSD",1770671494926,0.002,2119.8,2119.1,0.96615661]
["bitfinex","ETHUSD",1770671495648,0.002,2119.8,2119.3,0.96515661]
["bitfinex","ETHUSD",1770671496621,0.002,2119.8,2119.2,4.47669044]
["bitfinex","ETHUSD",1770671496622,0.002,2119.8,2119.2,3.297]
["bitfinex","ETHUSD",1770671496829,0.002,2119.8,2119.2,4.26215661]
["bitfinex","ETHUSD",1770671497805,0.002,2119.8,2119.2,5.44183597]
["bitfinex","ETHUSD",1770671499303,0.002,2119.8,2119.2,4.26215661]
["bitfinex","ETHUSD",1770671500635,0.002,2119.8,2119.2,5.44184609]
["bitfinex","ETHUSD",1770671502540,0.002,2119.8,2119.3,0.96515661]
["bitfinex","ETHUSD",1770671502741,0.002,2119.8,2119.5,0.96515661]
["bitfinex","ETHUSD",1770671503310,0.002,2120.1,2119.6,0.96515661]
["bitfinex","ETHUSD",1770671504752,0.002,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770671505042,0.002,2120.1,2119.9,0.96515661]
["bitfinex","ETHUSD",1770671505447,0.002,2120.1,2119.8,3.297]
["bitfinex","ETHUSD",1770671507235,0.002,2120.1,2119.4,2.14471495]
["bitfinex","ETHUSD",1770671508845,0.98102245,2119.9,2119.2,3.298]
["bitfinex","ETHUSD",1770671510834,1.17935654,2119.8,2119.2,3.298]
["bitfinex","ETHUSD",1770671512750,1.17935654,2119.8,2119.2,4.4776837]
["bitfinex","ETHUSD",1770671513048,1.17924528,2120.0,2119.2,3.298]
["bitfinex","ETHUSD",1770671513265,1.17924528,2120.0,2119.2,4.47768709]
["bitfinex","ETHUSD",1770671513467,1.17924528,2120.0,2119.3,0.98882439]
["bitfinex","ETHUSD",1770671514358,0.98241254,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770671514858,1.17946782,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770671516756,2.16188036,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770671517251,2.16188036,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770671518236,0.98241254,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770671518448,0.98241254,2119.1,2118.0,0.001]
["bitfinex","ETHUSD",1770671518449,0.98241254,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770671519145,1.17991315,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770671520165,1.17991315,2118.8,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671520336,1.17991315,2118.8,2118.3,0.98982439]
["bitfinex","ETHUSD",1770671520534,1.17991315,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770671521034,4.71965263,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770671521447,5.70206517,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770671522039,0.98241254,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770671522366,0.98241254,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770671522367,1.03872942,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770671523152,0.98241254,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770671524329,1.17996884,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671526171,4.71987539,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770671526946,5.70228793,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770671527237,1.03872942,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671527444,0.98241254,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671527650,1.23623003,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770671527651,1.17974611,2119.1,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671528541,4.71965263,2119.2,2118.1,2.17007762]
["bitfinex","ETHUSD",1770671528758,5.70206517,2119.2,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671529062,5.70206517,2119.2,2118.1,2.17012729]
["bitfinex","ETHUSD",1770671529446,0.98241254,2119.1,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671529857,0.98241254,2119.1,2118.1,2.17011029]
["bitfinex","ETHUSD",1770671530435,0.98241254,2119.1,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671530740,1.17980179,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770671531051,1.17980179,2119.0,2118.1,0.98982439]
["bitfinex","ETHUSD",1770671531052,0.98241254,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671531254,0.05631688,2118.2,2117.3,1.18072263]
["bitfinex","ETHUSD",1770671531457,0.05631688,2118.2,2117.2,0.98982439]
["bitfinex","ETHUSD",1770671531458,0.05631688,2118.0,2117.2,0.98982439]
["bitfinex","ETHUSD",1770671531663,0.05631688,2117.8,2117.2,2.17060936]
["bitfinex","ETHUSD",1770671531838,0.05631688,2117.8,2117.2,0.98982439]
["bitfinex","ETHUSD",1770671532034,0.05631688,2118.0,2117.2,0.98982439]
["bitfinex","ETHUSD",1770671532472,0.05631688,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770671532677,0.05631688,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770671533472,1.18041456,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770671533679,1.03872942,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770671534452,1.18041456,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770671534660,0.05631688,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770671534839,1.18052604,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770671539477,0.05631688,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770671539672,1.0134969,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770671539988,1.18063754,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770671540284,1.18056396,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770671542190,4.72200659,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770671542390,4.72200659,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770671542989,1.0134969,2118.4,2117.4,0.001]
["bitfinex","ETHUSD",1770671543198,4.48019166,2118.3,2117.4,0.90264231]
["bitfinex","ETHUSD",1770671544181,4.48019166,2118.3,2117.4,1.18164094]
["bitfinex","ETHUSD",1770671544382,0.05631688,2118.2,2117.4,0.90264231]
["bitfinex","ETHUSD",1770671544757,0.05631688,2118.2,2117.4,2.08332901]
["bitfinex","ETHUSD",1770671545166,0.05631688,2118.2,2117.4,0.90264231]
["bitfinex","ETHUSD",1770671545362,0.05631688,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770671547583,1.18041456,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770671548974,1.1803031,2118.2,2117.4,0.90264231]
["bitfinex","ETHUSD",1770671550490,1.23661998,2118.2,2117.4,2.08330307]
["bitfinex","ETHUSD",1770671552603,1.1803031,2118.2,2117.5,0.90164231]
["bitfinex","ETHUSD",1770671553301,1.23661998,2118.2,2117.5,0.90164231]
["bitfinex","ETHUSD",1770671554302,1.23661998,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770671555306,0.002,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770671556201,0.95918002,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770671556392,0.002,2118.0,2117.4,0.90264231]
["bitfinex","ETHUSD",1770671556800,0.002,2118.0,2117.5,0.90164231]
["bitfinex","ETHUSD",1770671558683,0.002,2118.0,2117.7,0.90164231]
["bitfinex","ETHUSD",1770671558882,0.002,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770671559082,0.002,2118.0,2117.7,0.90164231]
["bitfinex","ETHUSD",1770671560697,0.002,2118.0,2117.9,0.90164231]
["bitfinex","ETHUSD",1770671560898,0.002,2118.2,2117.9,0.90164231]
["bitfinex","ETHUSD",1770671561085,0.002,2118.5,2117.9,0.90164231]
["bitfinex","ETHUSD",1770671562209,0.002,2118.7,2117.9,0.90164231]
["bitfinex","ETHUSD",1770671563017,0.002,2118.7,2118.1,0.90164231]
["bitfinex","ETHUSD",1770671563589,3.3,2119.5,2118.3,0.90164231]
["bitfinex","ETHUSD",1770671563822,4.47955809,2119.5,2118.3,0.90164231]
["bitfinex","ETHUSD",1770671564283,0.95718002,2119.4,2118.3,0.90164231]
["bitfinex","ETHUSD",1770671564479,0.05631688,2119.3,2118.3,0.90164231]
["bitfinex","ETHUSD",1770671565501,1.17969044,2119.2,2118.4,2.08177826]
["bitfinex","ETHUSD",1770671568206,1.17969044,2119.2,2118.4,1.98177826]
["bitfinex","ETHUSD",1770671568608,0.002,2119.0,2118.4,1.98177826]
["bitfinex","ETHUSD",1770671569408,0.002,2119.0,2118.4,2.08176436]
["bitfinex","ETHUSD",1770671569794,0.002,2119.0,2118.4,1.18012205]
["bitfinex","ETHUSD",1770671569994,0.002,2119.0,2118.4,1.18013047]
["bitfinex","ETHUSD",1770671570991,0.002,2119.0,2118.3,1.18014537]
["bitfinex","ETHUSD",1770671571191,0.002,2119.0,2118.4,1.08013496]
["bitfinex","ETHUSD",1770671571714,0.002,2119.0,2118.3,4.72076382]
["bitfinex","ETHUSD",1770671571920,0.002,2119.0,2118.4,0.97938879]
["bitfinex","ETHUSD",1770671575214,0.002,2119.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1770671577625,0.002,2119.0,2118.5,2.15946903]
["bitfinex","ETHUSD",1770671579130,0.002,2119.0,2118.6,0.97938879]
["bitfinex","ETHUSD",1770671579538,0.002,2119.0,2118.7,1.17996884]
["bitfinex","ETHUSD",1770671579897,0.002,2119.0,2118.6,2.1593686]
["bitfinex","ETHUSD",1770671580213,0.002,2119.0,2118.6,1.18002407]
["bitfinex","ETHUSD",1770671580818,0.002,2119.0,2118.6,1.18102407]
["bitfinex","ETHUSD",1770671581138,0.002,2118.8,2118.7,0.97938879]
["bitfinex","ETHUSD",1770671581942,0.002,2118.8,2118.7,2.15935763]
["bitfinex","ETHUSD",1770671583139,0.002,2119.0,2118.7,2.15935763]
["bitfinex","ETHUSD",1770671583441,0.002,2119.2,2118.7,2.15935763]
["bitfinex","ETHUSD",1770671584127,1.17908698,2120.3,2119.1,11.49439804]
["bitfinex","ETHUSD",1770671584319,1.17908698,2120.3,2118.7,12.67436688]
["bitfinex","ETHUSD",1770671584320,2.10417801,2120.3,2119.3,0.97938879]
["bitfinex","ETHUSD",1770671584643,0.92509103,2120.2,2119.2,3.298]
["bitfinex","ETHUSD",1770671584815,0.98140791,2120.1,2119.3,3.298]
["bitfinex","ETHUSD",1770671586141,0.92509103,2119.6,2119.0,4.47779911]
["bitfinex","ETHUSD",1770671586913,0.92509103,2119.6,2119.0,3.298]
["bitfinex","ETHUSD",1770671587343,0.98140791,2119.5,2119.0,3.298]
["bitfinex","ETHUSD",1770671588237,1.17957912,2119.4,2119.0,3.298]
["bitfinex","ETHUSD",1770671590444,0.92509103,2119.7,2119.0,3.298]
["bitfinex","ETHUSD",1770671590822,0.98140791,2119.7,2119.0,3.298]
["bitfinex","ETHUSD",1770671591950,0.98140791,2119.5,2119.0,3.298]
["bitfinex","ETHUSD",1770671592332,2.10467015,2119.4,2119.0,3.298]
["bitfinex","ETHUSD",1770671593551,0.92509103,2119.8,2119.0,4.47779596]
["bitfinex","ETHUSD",1770671593850,5.69895647,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770671594550,0.92509103,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770671595838,4.77386544,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770671596043,5.69895647,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770671596855,5.64263959,2119.8,2119.2,0.001]
["bitfinex","ETHUSD",1770671600485,0.9057939,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770671600688,0.96211078,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770671602181,1.17946782,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1770671604364,0.9057939,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770671606181,2.08531737,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1770671606481,2.08531737,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770671608262,0.96211078,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770671608655,0.96211078,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770671610291,2.08542868,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770671611466,0.9057939,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770671612284,1.17974611,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770671616293,4.7182174,2119.5,2118.6,0.9957647]
["bitfinex","ETHUSD",1770671616593,5.6240113,2119.5,2118.6,0.9957647]
["bitfinex","ETHUSD",1770671616780,0.9057939,2119.4,2118.6,0.9957647]
["bitfinex","ETHUSD",1770671617095,0.96211078,2119.4,2118.6,0.9957647]
["bitfinex","ETHUSD",1770671617593,1.17963478,2119.3,2118.6,0.9957647]
["bitfinex","ETHUSD",1770671618083,1.17963478,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770671618672,2.08542868,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770671618994,0.96211078,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770671619167,0.96211078,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770671619997,2.08554001,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770671620799,0.96211078,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770671620983,0.9057939,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770671621186,0.96211078,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770671621771,1.17985747,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770671623691,1.17985747,2118.9,2118.3,0.9957647]
["bitfinex","ETHUSD",1770671623991,4.71942989,2119.0,2118.4,0.9947647]
["bitfinex","ETHUSD",1770671624297,1.17952347,2119.5,2118.4,0.9947647]
["bitfinex","ETHUSD",1770671626306,1.17941218,2119.7,2118.6,0.9947647]
["bitfinex","ETHUSD",1770671627906,0.05631688,2119.4,2118.6,0.9947647]
["bitfinex","ETHUSD",1770671628080,0.96211078,2119.4,2118.5,0.9947647]
["bitfinex","ETHUSD",1770671628400,1.17963478,2119.3,2118.5,0.9947647]
["bitfinex","ETHUSD",1770671629800,0.99903843,2119.2,2118.3,4.20101094]
["bitfinex","ETHUSD",1770671630287,1.17974611,2119.1,2118.3,4.20101094]
["bitfinex","ETHUSD",1770671630494,1.17974611,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770671632424,4.72098447,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770671637900,0.94272155,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770671638106,0.94272155,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770671638107,0.99903843,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770671638306,0.05631688,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770671639321,0.05631688,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770671639322,1.17996884,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770671640995,4.718926,2119.2,2118.3,0.90301094]
["bitfinex","ETHUSD",1770671641397,2.12441199,2119.3,2118.3,0.90301094]
["bitfinex","ETHUSD",1770671641616,2.12441199,2119.3,2118.3,2.08320077]
["bitfinex","ETHUSD",1770671641807,0.05631688,2119.2,2118.4,0.90201094]
["bitfinex","ETHUSD",1770671642209,1.18169044,2119.3,2118.4,0.90201094]
["bitfinex","ETHUSD",1770671642429,0.94272155,2119.2,2118.3,0.001]
["bitfinex","ETHUSD",1770671642627,0.94272155,2119.2,2118.1,0.001]
["bitfinex","ETHUSD",1770671642628,0.05631688,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770671642813,0.05631688,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770671643015,0.05631688,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770671643212,0.05631688,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770671643213,0.05631688,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770671643529,1.18052604,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770671643901,1.1803031,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770671644093,1.1803031,2118.1,2117.4,0.90301094]
["bitfinex","ETHUSD",1770671644940,0.05631688,2118.0,2117.4,0.90301094]
["bitfinex","ETHUSD",1770671645829,4.7212124,2118.5,2117.5,0.90201094]
["bitfinex","ETHUSD",1770671646048,1.23645283,2118.4,2117.5,0.90201094]
["bitfinex","ETHUSD",1770671649329,1.23645283,2118.4,2117.6,0.90201094]
["bitfinex","ETHUSD",1770671651653,1.18013595,2118.4,2117.8,0.90201094]
["bitfinex","ETHUSD",1770671653768,0.94272155,2118.7,2117.8,0.90201094]
["bitfinex","ETHUSD",1770671653769,4.7760058,2118.8,2117.9,0.90201094]
["bitfinex","ETHUSD",1770671655971,4.71968892,2118.8,2118.1,0.90201094]
["bitfinex","ETHUSD",1770671657168,0.002,2118.6,2118.1,0.90201094]
["bitfinex","ETHUSD",1770671658565,0.002,2118.6,2118.2,0.90201094]
["bitfinex","ETHUSD",1770671663760,0.002,2118.6,2118.2,2.0822568]
["bitfinex","ETHUSD",1770671664083,0.002,2118.6,2118.3,0.90453018]
["bitfinex","ETHUSD",1770671664251,0.002,2118.8,2118.3,0.90453018]
["bitfinex","ETHUSD",1770671665582,0.002,2118.8,2118.4,2.08466613]
["bitfinex","ETHUSD",1770671665767,0.002,2118.8,2118.4,0.90453018]
["bitfinex","ETHUSD",1770671667462,0.002,2118.8,2118.4,2.08465262]
["bitfinex","ETHUSD",1770671668449,0.002,2118.8,2118.5,0.90453018]
["bitfinex","ETHUSD",1770671669980,0.002,2118.8,2118.6,0.90453018]
["bitfinex","ETHUSD",1770671672787,0.002,2118.8,2118.6,2.08455018]
["bitfinex","ETHUSD",1770671672984,0.002,2118.8,2118.6,0.90453018]
["bitfinex","ETHUSD",1770671673476,0.002,2118.8,2118.6,2.0845541]
["bitfinex","ETHUSD",1770671673848,0.002,2119.1,2118.6,2.0845541]
["bitfinex","ETHUSD",1770671674275,0.002,2119.1,2118.6,0.90453018]
["bitfinex","ETHUSD",1770671674448,0.002,2119.1,2118.6,2.08454639]
["bitfinex","ETHUSD",1770671676086,1.03855363,2119.1,2118.2,4.20353018]
["bitfinex","ETHUSD",1770671676252,1.03855363,2119.1,2118.3,2.08471595]
["bitfinex","ETHUSD",1770671676647,1.03855363,2119.1,2118.4,1.18012779]
["bitfinex","ETHUSD",1770671676884,0.98223675,2119.1,2118.4,2.08461996]
["bitfinex","ETHUSD",1770671677559,0.98223675,2119.1,2118.5,1.18007988]
["bitfinex","ETHUSD",1770671678286,0.002,2119.1,2118.6,0.90453018]
["bitfinex","ETHUSD",1770671680374,0.002,2119.1,2118.6,2.08453483]
["bitfinex","ETHUSD",1770671682693,0.002,2119.1,2118.7,0.90453018]
["bitfinex","ETHUSD",1770671682877,0.002,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671683076,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770671683608,0.002,2119.1,2118.8,0.90553018]
["bitfinex","ETHUSD",1770671683895,0.002,2119.1,2118.9,0.90453018]
["bitfinex","ETHUSD",1770671684698,0.002,2119.1,2118.9,2.08434682]
["bitfinex","ETHUSD",1770671685064,0.002,2119.1,2118.9,5.38234682]
["bitfinex","ETHUSD",1770671685932,0.002,2119.1,2118.9,3.298]
["bitfinex","ETHUSD",1770671686192,0.98223675,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671687470,1.17980179,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770671687792,2.16003854,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770671688493,1.17980179,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770671689712,4.72120717,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671689916,1.18174611,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671691992,0.002,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671697122,0.002,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770671699049,0.9812304,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770671699324,0.9812304,2119.1,2118.6,1e-08]
["bitfinex","ETHUSD",1770671700098,0.9812304,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770671700316,0.002,2119.1,2118.7,0.92713767]
["bitfinex","ETHUSD",1770671701708,0.002,2119.1,2118.7,2.10710121]
["bitfinex","ETHUSD",1770671704741,0.002,2119.5,2118.8,0.92713767]
["bitfinex","ETHUSD",1770671704905,0.002,2119.9,2119.1,0.92713767]
["bitfinex","ETHUSD",1770671705339,0.002,2119.9,2119.5,0.92713767]
["bitfinex","ETHUSD",1770671705957,1.18119065,2120.1,2119.3,3.298]
["bitfinex","ETHUSD",1770671705958,0.002,2120.1,2119.7,0.92713767]
["bitfinex","ETHUSD",1770671706232,0.002,2120.1,2119.3,3.298]
["bitfinex","ETHUSD",1770671706233,0.002,2120.3,2119.9,0.92713767]
["bitfinex","ETHUSD",1770671706936,0.002,2120.3,2119.9,2.10643198]
["bitfinex","ETHUSD",1770671707436,0.9812304,2120.3,2119.2,0.92713767]
["bitfinex","ETHUSD",1770671707742,0.9792304,2120.2,2119.4,1.17957832]
["bitfinex","ETHUSD",1770671708032,0.9792304,2120.2,2119.3,2.10672349]
["bitfinex","ETHUSD",1770671708616,2.15840414,2120.2,2119.4,2.10671633]
["bitfinex","ETHUSD",1770671708831,1.17917374,2120.2,2119.5,0.92713767]
["bitfinex","ETHUSD",1770671710708,0.002,2120.3,2119.6,2.10660549]
["bitfinex","ETHUSD",1770671710919,0.002,2120.0,2119.6,2.10660549]
["bitfinex","ETHUSD",1770671711746,0.002,2120.0,2119.6,0.92713767]
["bitfinex","ETHUSD",1770671711939,0.002,2120.0,2119.4,0.92713767]
["bitfinex","ETHUSD",1770671712112,0.002,2120.0,2119.4,2.10671377]
["bitfinex","ETHUSD",1770671712321,0.002,2120.0,2119.3,1.17959916]
["bitfinex","ETHUSD",1770671712522,0.002,2120.0,2119.4,1.17956958]
["bitfinex","ETHUSD",1770671712721,0.002,2120.0,2119.4,0.92713767]
["bitfinex","ETHUSD",1770671714852,0.002,2120.0,2119.5,2.10666114]
["bitfinex","ETHUSD",1770671717471,0.002,2120.0,2119.4,1.17953478]
["bitfinex","ETHUSD",1770671717754,0.002,2120.0,2119.3,1.17959851]
["bitfinex","ETHUSD",1770671719030,0.9812304,2120.0,2119.2,4.47664546]
["bitfinex","ETHUSD",1770671719228,1.17930091,2119.9,2119.2,3.297]
["bitfinex","ETHUSD",1770671719532,2.14824866,2119.9,2119.2,3.297]
["bitfinex","ETHUSD",1770671721737,2.14824866,2119.9,2119.2,4.47668801]
["bitfinex","ETHUSD",1770671721936,1.17930091,2119.9,2119.2,5.41185092]
["bitfinex","ETHUSD",1770671722887,0.91312465,2119.8,2119.2,3.297]
["bitfinex","ETHUSD",1770671723373,0.96944153,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770671723862,0.91312465,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770671725237,0.96944153,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770671725739,0.91312465,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770671728467,1.17963478,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770671729074,0.96944153,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770671729290,0.91312465,2118.8,2118.0,2.11549252]
["bitfinex","ETHUSD",1770671729963,0.91312465,2118.8,2118.0,2.1155192]
["bitfinex","ETHUSD",1770671730362,0.91312465,2118.8,2118.0,0.93516291]
["bitfinex","ETHUSD",1770671730567,5.39009349,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770671730741,5.39009349,2118.7,2117.9,0.93616291]
["bitfinex","ETHUSD",1770671731253,0.91312465,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770671731458,0.96944153,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770671732688,2.09337202,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770671733047,0.91312465,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770671734665,1.18009491,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770671734865,1.18006801,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770671735269,1.18006801,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770671735447,4.21012465,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671735448,5.39013648,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671735645,3.297,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770671735870,1.17974914,2119.1,2118.2,0.93516291]
["bitfinex","ETHUSD",1770671736243,5.39085038,2119.2,2118.2,0.93516291]
["bitfinex","ETHUSD",1770671736850,5.39085038,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1770671737048,0.91312465,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770671737455,4.47772573,2119.2,2118.3,2.11535457]
["bitfinex","ETHUSD",1770671737659,5.44716726,2119.2,2118.3,2.11535457]
["bitfinex","ETHUSD",1770671741676,5.44716726,2119.2,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671741865,5.39085038,2119.2,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671742179,2.09264812,2119.6,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671742386,8.92939836,2119.5,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671742690,4.21112465,2119.5,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671742860,3.298,2119.5,2118.4,0.93516291]
["bitfinex","ETHUSD",1770671743261,3.298,2119.5,2118.6,0.93516291]
["bitfinex","ETHUSD",1770671743877,3.298,2119.5,2118.8,0.93516291]
["bitfinex","ETHUSD",1770671744581,4.47927246,2120.0,2118.8,0.93516291]
["bitfinex","ETHUSD",1770671745381,3.3,2120.0,2118.8,0.93516291]
["bitfinex","ETHUSD",1770671745587,4.47924614,2120.0,2118.8,0.93516291]
["bitfinex","ETHUSD",1770671746080,4.47924614,2120.0,2119.0,0.93516291]
["bitfinex","ETHUSD",1770671746658,0.05631688,2119.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1770671746858,0.05631688,2119.7,2118.9,2.11502038]
["bitfinex","ETHUSD",1770671747868,0.002,2119.8,2119.0,0.93516291]
["bitfinex","ETHUSD",1770671748069,0.002,2119.8,2119.2,0.93516291]
["bitfinex","ETHUSD",1770671750764,0.002,2119.8,2119.4,0.9104435]
["bitfinex","ETHUSD",1770671754393,0.002,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1770671758402,0.002,2119.8,2119.3,1.1796002]
["bitfinex","ETHUSD",1770671758403,0.91741503,2119.8,2119.3,1.1796002]
["bitfinex","ETHUSD",1770671758695,2.09678999,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770671758862,0.91541503,2119.7,2118.8,0.9104435]
["bitfinex","ETHUSD",1770671759066,0.91541503,2119.6,2119.0,1.17979626]
["bitfinex","ETHUSD",1770671759293,0.91741503,2119.6,2118.9,1.17983148]
["bitfinex","ETHUSD",1770671759994,0.91741503,2119.6,2119.0,1.17979327]
["bitfinex","ETHUSD",1770671760196,0.97373191,2119.6,2118.9,1.1798369]
["bitfinex","ETHUSD",1770671760495,0.97373191,2119.6,2119.0,1.17979745]
["bitfinex","ETHUSD",1770671760695,0.002,2119.6,2119.0,1.17979745]
["bitfinex","ETHUSD",1770671761022,0.002,2119.6,2119.0,2.09024095]
["bitfinex","ETHUSD",1770671762894,0.002,2120.2,2119.5,0.9104435]
["bitfinex","ETHUSD",1770671763097,0.002,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1770671763098,0.002,2120.4,2119.8,0.9104435]
["bitfinex","ETHUSD",1770671764599,0.002,2120.4,2119.5,0.9104435]
["bitfinex","ETHUSD",1770671765020,0.002,2120.4,2119.7,0.9104435]
["bitfinex","ETHUSD",1770671767615,0.002,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770671771214,0.002,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770671774119,0.91741503,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770671774318,0.91741503,2120.2,2119.7,1.1804083]
["bitfinex","ETHUSD",1770671774508,0.91741503,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770671774912,0.91541503,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770671775105,0.91541503,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1770671776395,0.91541503,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770671776600,0.97173191,2119.7,2118.7,0.001]
["bitfinex","ETHUSD",1770671776800,0.91541503,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770671778322,1.17974611,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770671778831,2.09515043,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770671783602,6.33,2119.8,2118.7,0.92593372]
["bitfinex","ETHUSD",1770671783833,0.93152459,2120.0,2118.7,0.92593372]
["bitfinex","ETHUSD",1770671784010,0.98784147,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770671784205,0.98784147,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770671785841,0.98784147,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770671788025,1.17969044,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770671789161,2.11121503,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770671792249,0.93152459,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770671792453,2.11115363,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770671792752,0.93152459,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770671792960,1.17962904,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770671793335,2.11115363,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770671794354,1.17955918,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770671794650,0.93152459,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770671794956,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770671795334,0.93152459,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770671795632,0.98784147,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770671796350,0.98784147,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770671796530,0.93152459,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770671796728,3.297,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770671796927,1.17985747,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770671797327,1.17985747,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770671797730,1.23617435,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770671798331,0.93152459,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770671798527,0.05631688,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770671798753,0.98784147,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770671799153,2.11154913,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770671799359,3.297,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770671799747,4.28484147,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770671799955,0.93152459,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770671801096,0.98784147,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770671801370,1.1803031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770671801734,2.11182769,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770671802251,3.298,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770671803867,4.47836338,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1770671806775,0.98784147,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770671807244,4.47836289,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770671807444,5.40988748,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770671807660,0.93152459,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770671808050,0.98784147,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770671808273,0.98784147,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770671808453,2.11199488,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1770671809057,0.05631688,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1770671809573,0.98864613,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1770671810148,0.98864613,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770671810357,2.11296679,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770671810669,0.05631688,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770671810874,3.299,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770671812260,3.299,2117.2,2117.0,0.97372025]
["bitfinex","ETHUSD",1770671812775,3.299,2117.2,2117.1,0.97272025]
["bitfinex","ETHUSD",1770671813153,1.18054948,2117.7,2117.1,0.97272025]
["bitfinex","ETHUSD",1770671815350,1.23686636,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770671815575,2.16919561,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770671815781,0.93232925,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770671816151,0.05631688,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770671817579,1.1806933,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770671817985,0.05631688,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770671819468,0.98864613,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770671819671,0.05631688,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770671820258,0.98864613,2117.1,2116.2,2.15405016]
["bitfinex","ETHUSD",1770671820750,0.98864613,2117.1,2116.3,1.18129823]
["bitfinex","ETHUSD",1770671820952,0.98864613,2117.1,2116.2,2.15403889]
["bitfinex","ETHUSD",1770671821589,0.98864613,2117.1,2116.3,0.97272025]
["bitfinex","ETHUSD",1770671821768,2.11318986,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770671822094,2.11318986,2117.1,2116.3,0.97272025]
["bitfinex","ETHUSD",1770671822798,2.11318986,2117.1,2116.3,2.15402532]
["bitfinex","ETHUSD",1770671823575,1.18073196,2117.4,2116.4,0.97272025]
["bitfinex","ETHUSD",1770671823894,0.002,2117.5,2116.6,0.97272025]
["bitfinex","ETHUSD",1770671826098,0.002,2117.5,2116.7,2.15380401]
["bitfinex","ETHUSD",1770671826696,0.002,2117.5,2116.5,1.18119389]
["bitfinex","ETHUSD",1770671826697,0.05631688,2117.3,2116.5,1.18119389]
["bitfinex","ETHUSD",1770671826900,0.05631688,2117.3,2116.6,0.97272025]
["bitfinex","ETHUSD",1770671827099,0.05631688,2117.1,2116.4,2.15397132]
["bitfinex","ETHUSD",1770671828382,1.18086061,2117.1,2116.5,2.1539096]
["bitfinex","ETHUSD",1770671828588,1.18086061,2117.1,2116.5,0.97272025]
["bitfinex","ETHUSD",1770671828992,1.23717749,2117.1,2116.3,2.15401929]
["bitfinex","ETHUSD",1770671829489,1.23717749,2117.1,2116.3,0.97272025]
["bitfinex","ETHUSD",1770671829901,1.23717749,2117.1,2116.3,2.15402254]
["bitfinex","ETHUSD",1770671831780,1.18086061,2117.1,2116.4,0.97272025]
["bitfinex","ETHUSD",1770671832088,1.23717749,2117.1,2116.4,0.97272025]
["bitfinex","ETHUSD",1770671833810,2.16950674,2117.1,2116.2,2.15403911]
["bitfinex","ETHUSD",1770671834308,0.98864613,2116.9,2116.2,0.97272025]
["bitfinex","ETHUSD",1770671834609,0.98864613,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770671834813,0.98864613,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770671835202,0.05631688,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770671835203,0.93232925,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770671835513,0.98864613,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770671835694,1.18108376,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770671835897,2.16972989,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770671836798,0.93232925,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770671837416,1.18108376,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770671837804,4.72433504,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770671838119,1.18102796,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770671839090,2.11335721,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770671839494,0.05631688,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770671839808,1.18113956,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770671840320,1.18113956,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770671840321,1.00666319,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1770671841921,1.18125118,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770671842092,1.18125118,2116.4,2115.7,3.301]
["bitfinex","ETHUSD",1770671842288,1.18125118,2116.4,2115.7,5.41134077]
["bitfinex","ETHUSD",1770671843926,1.00666319,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770671844129,0.95034631,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770671844303,0.05631688,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770671844509,0.95034631,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770671846001,0.05631688,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770671846326,1.23773552,2116.1,2115.5,0.92970152]
["bitfinex","ETHUSD",1770671846908,1.23773552,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770671847710,2.18808183,2116.1,2115.3,0.92870152]
["bitfinex","ETHUSD",1770671848041,2.18808183,2116.1,2115.3,2.11056626]
["bitfinex","ETHUSD",1770671848042,0.05631688,2116.0,2115.3,2.11056626]
["bitfinex","ETHUSD",1770671848327,3.302,2116.1,2115.6,0.92970152]
["bitfinex","ETHUSD",1770671848536,4.72545704,2116.2,2115.6,0.92970152]
["bitfinex","ETHUSD",1770671848850,8.02745704,2116.2,2115.6,0.92970152]
["bitfinex","ETHUSD",1770671849127,0.05631688,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770671849502,8.97780335,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770671849704,1.00666319,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770671850404,1.18147448,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770671852011,2.13182079,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770671852216,0.2466,2114.5,2113.4,0.92870152]
["bitfinex","ETHUSD",1770671852459,0.05631688,2114.4,2113.4,0.92870152]
["bitfinex","ETHUSD",1770671852649,3.302,2114.5,2113.4,0.92870152]
["bitfinex","ETHUSD",1770671852938,0.05631688,2114.4,2113.4,0.92870152]
["bitfinex","ETHUSD",1770671853439,0.05631688,2114.3,2112.9,0.92870152]
["bitfinex","ETHUSD",1770671853939,1.00666319,2114.3,2112.9,0.92870152]
["bitfinex","ETHUSD",1770671854336,1.18248037,2114.2,2112.9,0.92870152]
["bitfinex","ETHUSD",1770671854637,1.18248037,2114.2,2113.0,0.92870152]
["bitfinex","ETHUSD",1770671855208,2.18914356,2114.2,2113.0,0.92870152]
["bitfinex","ETHUSD",1770671855416,0.95034631,2114.1,2113.0,0.92870152]
["bitfinex","ETHUSD",1770671855819,1.00666319,2114.0,2112.7,0.92870152]
["bitfinex","ETHUSD",1770671856541,1.18276008,2113.7,2112.7,0.92870152]
["bitfinex","ETHUSD",1770671856743,2.13310639,2113.7,2112.7,0.92870152]
["bitfinex","ETHUSD",1770671857346,1.18276008,2113.7,2112.7,0.92870152]
["bitfinex","ETHUSD",1770671857649,1.18276008,2113.7,2112.8,0.92870152]
["bitfinex","ETHUSD",1770671858650,4.73104035,2113.8,2112.8,0.92870152]
["bitfinex","ETHUSD",1770671858859,4.78735723,2113.8,2112.8,2.11196208]
["bitfinex","ETHUSD",1770671859269,0.05631688,2113.6,2112.6,0.92870152]
["bitfinex","ETHUSD",1770671859768,1.00666319,2113.6,2112.6,0.92870152]
["bitfinex","ETHUSD",1770671860284,0.05631688,2113.7,2112.7,0.92870152]
["bitfinex","ETHUSD",1770671860437,5.68138666,2113.8,2112.8,0.92870152]
["bitfinex","ETHUSD",1770671860626,5.68138666,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770671861753,4.73104035,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770671862062,0.05631688,2113.3,2112.8,0.001]
["bitfinex","ETHUSD",1770671862271,0.05631688,2113.5,2112.8,0.001]
["bitfinex","ETHUSD",1770671862654,0.05631688,2113.5,2111.5,1.18398412]
["bitfinex","ETHUSD",1770671862655,1.18337593,2112.6,2111.5,1.18398412]
["bitfinex","ETHUSD",1770671862852,4.7323837,2113.2,2111.8,10.65509427]
["bitfinex","ETHUSD",1770671863155,4.7323837,2113.2,2111.5,1.18398412]
["bitfinex","ETHUSD",1770671863156,4.7323837,2113.2,2111.5,1.342701]
["bitfinex","ETHUSD",1770671863368,4.7323837,2113.2,2111.7,0.1024]
["bitfinex","ETHUSD",1770671863728,4.7323837,2113.2,2111.8,3.305]
["bitfinex","ETHUSD",1770671864254,4.7323837,2113.2,2111.8,0.2335703]
["bitfinex","ETHUSD",1770671864460,4.7323837,2113.2,2111.9,3.305]
["bitfinex","ETHUSD",1770671864633,1.18303993,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770671864634,2.13338624,2113.3,2111.9,1.18376817]
["bitfinex","ETHUSD",1770671864828,2.13338624,2113.3,2112.0,3.305]
["bitfinex","ETHUSD",1770671865425,2.18970312,2113.3,2111.7,0.1024]
["bitfinex","ETHUSD",1770671865632,2.18970312,2113.3,2111.7,1.18384093]
["bitfinex","ETHUSD",1770671865633,0.95034631,2113.2,2111.7,1.18384093]
["bitfinex","ETHUSD",1770671865834,0.95034631,2113.2,2111.8,4.48881824]
["bitfinex","ETHUSD",1770671866044,1.00666319,2113.1,2111.8,4.48881824]
["bitfinex","ETHUSD",1770671866246,1.00666319,2113.1,2111.9,3.305]
["bitfinex","ETHUSD",1770671866461,1.00666319,2113.1,2111.5,1.28634766]
["bitfinex","ETHUSD",1770671866643,1.00666319,2113.1,2111.6,3.305]
["bitfinex","ETHUSD",1770671866846,2.13349822,2113.0,2111.6,4.48893291]
["bitfinex","ETHUSD",1770671867046,0.05631688,2112.9,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671867447,1.18315191,2113.0,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671867654,2.13349822,2113.0,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671868059,1.00666319,2112.9,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671868237,0.05631688,2112.7,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671868443,0.05631688,2112.7,2111.5,5.41868932]
["bitfinex","ETHUSD",1770671868444,1.00666319,2112.7,2111.5,5.41868932]
["bitfinex","ETHUSD",1770671868644,1.00666319,2112.7,2111.5,4.23470152]
["bitfinex","ETHUSD",1770671868844,1.18337593,2112.6,2111.5,4.23470152]
["bitfinex","ETHUSD",1770671869068,1.18337593,2112.6,2111.6,0.92870152]
["bitfinex","ETHUSD",1770671869245,0.95034631,2112.9,2111.7,4.23470152]
["bitfinex","ETHUSD",1770671870546,1.04167754,2112.8,2111.7,0.92870152]
["bitfinex","ETHUSD",1770671870864,2.16868058,2112.7,2111.7,5.41855947]
["bitfinex","ETHUSD",1770671871371,2.16868058,2112.7,2112.0,0.003]
["bitfinex","ETHUSD",1770671871566,1.18331992,2112.7,2112.0,0.003]
["bitfinex","ETHUSD",1770671871765,5.71773501,2113.2,2112.0,0.94410114]
["bitfinex","ETHUSD",1770671871966,1.04167754,2113.1,2112.0,4.25010114]
["bitfinex","ETHUSD",1770671872354,0.98536066,2113.1,2112.0,0.003]
["bitfinex","ETHUSD",1770671872675,0.98536066,2112.9,2112.0,0.003]
["bitfinex","ETHUSD",1770671872851,1.18326391,2112.8,2112.0,0.003]
["bitfinex","ETHUSD",1770671873345,1.18326391,2112.8,2112.0,0.94410114]
["bitfinex","ETHUSD",1770671873672,1.18325118,2112.9,2112.0,0.94410114]
["bitfinex","ETHUSD",1770671873974,2.16861184,2112.9,2112.0,0.003]
["bitfinex","ETHUSD",1770671874873,1.18309592,2113.1,2112.1,2.12475721]
["bitfinex","ETHUSD",1770671875461,2.16845658,2113.1,2112.1,2.12475721]
["bitfinex","ETHUSD",1770671876174,1.18309592,2113.1,2112.2,0.94110114]
["bitfinex","ETHUSD",1770671876563,1.18309592,2113.1,2112.3,3.307]
["bitfinex","ETHUSD",1770671876969,2.16828864,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1770671878652,2.16828864,2113.4,2112.4,2.12458911]
["bitfinex","ETHUSD",1770671879357,2.22432572,2113.9,2112.5,0.94110114]
["bitfinex","ETHUSD",1770671879555,0.98536066,2113.8,2112.5,0.94110114]
["bitfinex","ETHUSD",1770671880252,1.18264818,2113.9,2112.6,0.94110114]
["bitfinex","ETHUSD",1770671880452,1.13264818,2113.9,2112.7,0.94110114]
["bitfinex","ETHUSD",1770671880852,0.002,2114.3,2112.8,10.65509427]
["bitfinex","ETHUSD",1770671881052,1.18248037,2114.2,2112.9,0.94110114]
["bitfinex","ETHUSD",1770671881458,5.71715243,2114.3,2113.1,0.94110114]
["bitfinex","ETHUSD",1770671881767,5.71715243,2114.3,2113.3,0.94110114]
["bitfinex","ETHUSD",1770671881768,0.002,2114.3,2113.3,0.94110114]
["bitfinex","ETHUSD",1770671881966,0.002,2114.3,2113.4,3.307]
["bitfinex","ETHUSD",1770671882161,0.002,2114.3,2113.5,0.94110114]
["bitfinex","ETHUSD",1770671882383,0.002,2114.3,2113.6,4.24810114]
["bitfinex","ETHUSD",1770671882681,0.002,2114.3,2113.7,0.94110114]
["bitfinex","ETHUSD",1770671882884,0.002,2114.3,2113.8,3.307]
["bitfinex","ETHUSD",1770671883087,0.002,2114.3,2113.8,0.94110114]
["bitfinex","ETHUSD",1770671883406,0.002,2114.3,2114.0,1.18259224]
["bitfinex","ETHUSD",1770671883702,0.002,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1770671884756,0.98536066,2115.6,2114.1,0.94110114]
["bitfinex","ETHUSD",1770671884994,0.98536066,2115.5,2114.3,0.94110114]
["bitfinex","ETHUSD",1770671885165,0.98536066,2115.5,2114.2,0.5]
["bitfinex","ETHUSD",1770671885370,0.98536066,2115.5,2114.3,3.306]
["bitfinex","ETHUSD",1770671885885,0.98536066,2115.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1770671886087,1.18179671,2115.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1770671886383,1.18158616,2115.8,2114.5,0.94110114]
["bitfinex","ETHUSD",1770671886985,2.16689574,2115.9,2114.7,0.94110114]
["bitfinex","ETHUSD",1770671887175,1.18151372,2116.0,2114.7,0.94110114]
["bitfinex","ETHUSD",1770671887484,0.002,2115.3,2114.8,4.24710114]
["bitfinex","ETHUSD",1770671887685,0.002,2115.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770671887984,1.18151372,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1770671888282,5.71122415,2116.1,2115.0,0.94110114]
["bitfinex","ETHUSD",1770671888283,2.1668171,2116.1,2115.0,0.94110114]
["bitfinex","ETHUSD",1770671888861,1.18140416,2116.2,2115.0,0.94110114]
["bitfinex","ETHUSD",1770671889484,1.18134548,2116.3,2115.0,0.94110114]
["bitfinex","ETHUSD",1770671889783,1.18134548,2116.3,2115.1,2.12307835]
["bitfinex","ETHUSD",1770671890585,0.98536066,2116.2,2115.3,0.5]
["bitfinex","ETHUSD",1770671890785,0.98536066,2116.2,2115.3,3.305]
["bitfinex","ETHUSD",1770671890987,1.04167754,2115.9,2115.0,1.18200159]
["bitfinex","ETHUSD",1770671891293,0.98536066,2115.4,2114.4,1.18233617]
["bitfinex","ETHUSD",1770671891589,0.98536066,2115.4,2114.6,1.18224703]
["bitfinex","ETHUSD",1770671892094,1.18186545,2115.3,2114.5,4.72923064]
["bitfinex","ETHUSD",1770671895189,1.18186545,2115.3,2114.5,8.03423064]
["bitfinex","ETHUSD",1770671896795,0.98536066,2115.3,2114.5,8.03423064]
["bitfinex","ETHUSD",1770671897606,0.98536066,2115.3,2114.5,4.72923064]
["bitfinex","ETHUSD",1770671897905,0.98536066,2115.3,2114.6,3.304]
["bitfinex","ETHUSD",1770671898207,0.98536066,2115.4,2114.6,3.304]
["bitfinex","ETHUSD",1770671899577,2.15117089,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770671900205,2.15317089,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770671900905,0.002,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770671901286,0.97130544,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770671901693,2.15317947,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770671904004,0.96930544,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770671904207,0.96930544,2115.2,2114.6,1.18225113]
["bitfinex","ETHUSD",1770671905702,1.18387403,2115.3,2114.6,1.18225113]
["bitfinex","ETHUSD",1770671905902,0.002,2115.3,2114.6,1.18225113]
["bitfinex","ETHUSD",1770671906703,0.96930544,2115.2,2114.5,1.18326631]
["bitfinex","ETHUSD",1770671908522,0.002,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770671909507,0.002,2115.3,2114.5,0.90446552]
["bitfinex","ETHUSD",1770671909916,0.002,2115.3,2114.7,0.90346552]
["bitfinex","ETHUSD",1770671910228,2.1507496,2116.1,2114.8,0.90346552]
["bitfinex","ETHUSD",1770671910413,0.96930544,2116.1,2115.1,0.90346552]
["bitfinex","ETHUSD",1770671910722,1.18140171,2116.2,2115.1,2.08544273]
["bitfinex","ETHUSD",1770671911020,2.15070715,2116.2,2115.2,0.90346552]
["bitfinex","ETHUSD",1770671912398,2.15070715,2116.2,2115.0,4.72790884]
["bitfinex","ETHUSD",1770671912602,2.15070715,2116.2,2115.0,5.63137436]
["bitfinex","ETHUSD",1770671913022,2.15066989,2116.2,2115.1,0.90346552]
["bitfinex","ETHUSD",1770671913322,0.002,2116.0,2115.1,0.90346552]
["bitfinex","ETHUSD",1770671914731,0.002,2116.0,2115.2,2.08538685]
["bitfinex","ETHUSD",1770671915236,0.002,2116.0,2115.4,0.5]
["bitfinex","ETHUSD",1770671915407,0.002,2116.0,2115.5,3.304]
["bitfinex","ETHUSD",1770671916826,0.97130544,2116.0,2115.2,4.7274754]
["bitfinex","ETHUSD",1770671917030,0.97130544,2116.0,2115.4,1.18178006]
["bitfinex","ETHUSD",1770671917429,0.97130544,2116.0,2115.5,1.18175206]
["bitfinex","ETHUSD",1770671917819,0.002,2116.0,2115.5,1.18175206]
["bitfinex","ETHUSD",1770671918929,0.002,2116.0,2115.4,4.72721806]
["bitfinex","ETHUSD",1770671920319,0.002,2116.0,2115.4,5.63068358]
["bitfinex","ETHUSD",1770671921338,0.002,2116.0,2115.4,4.72721806]
["bitfinex","ETHUSD",1770671925009,0.002,2116.0,2115.5,0.5]
["bitfinex","ETHUSD",1770671925212,0.002,2116.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770671926541,0.002,2116.0,2115.6,4.48469786]
["bitfinex","ETHUSD",1770671927740,0.002,2116.0,2115.6,3.303]
["bitfinex","ETHUSD",1770671929824,0.002,2116.0,2115.6,4.48468918]
["bitfinex","ETHUSD",1770671934341,0.98283394,2116.0,2115.6,4.4846862]
["bitfinex","ETHUSD",1770671935247,0.002,2116.0,2115.6,4.4846862]
["bitfinex","ETHUSD",1770671936246,1.18347448,2116.0,2115.6,3.303]
["bitfinex","ETHUSD",1770671936442,0.98083394,2115.9,2115.4,1.18277456]
["bitfinex","ETHUSD",1770671936646,0.002,2116.0,2115.6,1.18168961]
["bitfinex","ETHUSD",1770671936950,0.98283394,2116.0,2115.6,4.48369333]
["bitfinex","ETHUSD",1770671937855,0.002,2116.0,2115.6,4.48369333]
["bitfinex","ETHUSD",1770671940449,0.002,2115.8,2115.6,4.48369333]
["bitfinex","ETHUSD",1770671943235,0.002,2116.0,2115.6,4.48369333]
["bitfinex","ETHUSD",1770671947260,0.98283394,2116.0,2115.6,4.48369333]
["bitfinex","ETHUSD",1770671947458,0.98283394,2116.0,2115.5,1.18272228]
["bitfinex","ETHUSD",1770671947665,0.98083394,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770671947835,0.98083394,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770671948444,1.18167505,2115.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1770671950175,0.98083394,2115.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1770671950662,0.98083394,2115.8,2115.0,1.18200771]
["bitfinex","ETHUSD",1770671950861,0.98083394,2115.8,2115.1,3.302]
["bitfinex","ETHUSD",1770671951842,0.98083394,2115.8,2115.0,1.18200771]
["bitfinex","ETHUSD",1770671952245,0.98083394,2115.8,2115.0,2.09620439]
["bitfinex","ETHUSD",1770671952246,2.16245542,2115.8,2115.0,2.09620439]
["bitfinex","ETHUSD",1770671953373,2.16245542,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770671953576,2.16445542,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770671956376,0.98083394,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770671958172,0.98083394,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770671958173,0.98083394,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770671958362,2.16251351,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770671958750,0.002,2115.8,2115.1,0.91419668]
["bitfinex","ETHUSD",1770671958951,0.002,2115.8,2115.2,3.303]
["bitfinex","ETHUSD",1770671959176,0.98283394,2115.8,2115.0,8.05191113]
["bitfinex","ETHUSD",1770671959363,0.98283394,2115.8,2115.1,3.303]
["bitfinex","ETHUSD",1770671959755,0.002,2115.8,2115.1,0.91507514]
["bitfinex","ETHUSD",1770671959962,0.93872068,2115.8,2115.2,3.303]
["bitfinex","ETHUSD",1770671960180,0.93872068,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770671960181,0.93672068,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1770671960379,0.93672068,2115.7,2115.2,4.48491152]
["bitfinex","ETHUSD",1770671960979,0.002,2115.8,2115.2,1.18191152]
["bitfinex","ETHUSD",1770671961180,0.002,2115.8,2115.2,2.09698666]
["bitfinex","ETHUSD",1770671962806,0.93872068,2115.8,2115.2,1.18191152]
["bitfinex","ETHUSD",1770671963009,0.93872068,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770671963188,0.93672068,2115.6,2115.0,1.18302442]
["bitfinex","ETHUSD",1770671963587,0.93672068,2115.6,2115.0,1.18302825]
["bitfinex","ETHUSD",1770671964014,0.93672068,2115.6,2115.1,1.18195268]
["bitfinex","ETHUSD",1770671964414,0.93672068,2115.6,2115.2,1.18190292]
["bitfinex","ETHUSD",1770671964781,0.93672068,2115.6,2115.0,4.72901676]
["bitfinex","ETHUSD",1770671965385,2.12034921,2115.8,2115.0,4.72901676]
["bitfinex","ETHUSD",1770671965616,2.12034921,2115.8,2115.0,5.6440919]
["bitfinex","ETHUSD",1770671965617,1.18362853,2115.8,2115.0,5.6440919]
["bitfinex","ETHUSD",1770671965915,2.12034921,2115.8,2115.0,5.6440919]
["bitfinex","ETHUSD",1770671966283,2.12034921,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770671968595,0.93872068,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770671969004,0.93872068,2115.8,2115.2,1.18292133]
["bitfinex","ETHUSD",1770671971837,0.002,2116.0,2115.7,8.05091113]
["bitfinex","ETHUSD",1770671971993,0.002,2116.0,2115.5,8.96598627]
["bitfinex","ETHUSD",1770671973624,0.002,2116.0,2115.6,2.096773]
["bitfinex","ETHUSD",1770671973822,0.002,2116.0,2115.6,5.399773]
["bitfinex","ETHUSD",1770671974816,0.002,2116.0,2115.6,3.303]
["bitfinex","ETHUSD",1770671975329,0.93872068,2116.0,2115.5,1.18171095]
["bitfinex","ETHUSD",1770671975838,0.93872068,2116.0,2115.4,4.72701489]
["bitfinex","ETHUSD",1770671976356,2.12021682,2116.0,2115.4,4.72701489]
["bitfinex","ETHUSD",1770671976499,2.12021682,2116.0,2115.3,4.48480958]
["bitfinex","ETHUSD",1770671976500,0.93672068,2115.9,2115.3,1.18185599]
["bitfinex","ETHUSD",1770671977325,0.93672068,2115.9,2115.2,3.304]
["bitfinex","ETHUSD",1770671977528,0.93672068,2115.9,2115.3,1.18185715]
["bitfinex","ETHUSD",1770671977735,2.11828913,2115.9,2115.3,1.18185715]
["bitfinex","ETHUSD",1770671978043,2.11828913,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770671978246,0.002,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770671978751,0.93872068,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770671979039,0.002,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770671982636,0.93872068,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770671983045,2.12034454,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770671983623,0.93672068,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770671983818,0.93672068,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1770671984059,0.93672068,2115.6,2115.0,1.18301337]
["bitfinex","ETHUSD",1770671984225,0.93672068,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770671985318,0.93672068,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770671987955,2.11858613,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770671989360,0.93672068,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770671990962,2.12582665,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770671993932,0.94384944,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770671994560,2.12582665,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770672000835,0.94384944,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770672001072,1.18196662,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770672001379,2.12581606,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770672001660,2.12557008,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770672001959,0.002,2115.8,2115.2,9.01562251]
["bitfinex","ETHUSD",1770672002259,1.18347675,2116.0,2115.4,8.05366296]
["bitfinex","ETHUSD",1770672002458,0.94384944,2115.9,2115.0,0.96295955]
["bitfinex","ETHUSD",1770672002635,0.94384944,2115.9,2115.0,4.26595955]
["bitfinex","ETHUSD",1770672002960,2.1274356,2115.8,2115.1,1.18193441]
["bitfinex","ETHUSD",1770672003336,2.1274356,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770672005139,2.1274356,2115.8,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672005140,0.002,2115.8,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672005657,1.18359617,2115.8,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672006255,0.002,2115.8,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672006657,1.18156793,2115.9,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672006965,0.002,2115.8,2115.2,0.96295955]
["bitfinex","ETHUSD",1770672007263,1.18156793,2115.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1770672007461,0.002,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770672007844,8.05366296,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1770672008069,0.94384944,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770672008364,0.94484944,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770672008565,0.94384944,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770672009061,0.94484944,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1770672009246,1.18203309,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770672009644,0.001,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770672010168,2.12565902,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770672010663,0.94384944,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770672010866,0.001,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770672011043,0.001,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770672012146,0.001,2115.2,2114.6,1.18325669]
["bitfinex","ETHUSD",1770672014768,0.001,2115.1,2114.6,1.18325669]
["bitfinex","ETHUSD",1770672015073,8.9975124,2114.8,2114.1,1.18353267]
["bitfinex","ETHUSD",1770672015251,8.9975124,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770672015252,0.94384944,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770672015445,0.001,2114.7,2114.1,1.18353067]
["bitfinex","ETHUSD",1770672016248,0.001,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770672017350,5.42989673,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770672017952,0.001,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770672023982,1.18179089,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770672024155,0.001,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770672024575,0.001,2115.4,2114.6,0.90249709]
["bitfinex","ETHUSD",1770672024881,0.001,2115.4,2114.8,0.90249709]
["bitfinex","ETHUSD",1770672025457,0.002,2115.6,2114.8,0.90249709]
["bitfinex","ETHUSD",1770672025858,0.002,2115.6,2115.0,0.90249709]
["bitfinex","ETHUSD",1770672026161,0.002,2115.8,2115.1,0.90249709]
["bitfinex","ETHUSD",1770672026479,0.003,2115.8,2115.1,0.90249709]
["bitfinex","ETHUSD",1770672026871,0.002,2115.8,2115.1,0.90249709]
["bitfinex","ETHUSD",1770672028470,0.002,2115.8,2115.3,0.90249709]
["bitfinex","ETHUSD",1770672028802,0.002,2115.8,2115.4,0.90249709]
["bitfinex","ETHUSD",1770672029394,0.002,2115.6,2115.4,0.90249709]
["bitfinex","ETHUSD",1770672029564,0.002,2115.8,2115.4,0.90249709]
["bitfinex","ETHUSD",1770672030691,0.003,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1770672030880,0.001,2115.7,2115.5,1.18175372]
["bitfinex","ETHUSD",1770672034683,0.002,2116.0,2115.6,0.90249709]
["bitfinex","ETHUSD",1770672036578,0.002,2116.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770672036766,0.002,2116.0,2115.6,1.18165584]
["bitfinex","ETHUSD",1770672038598,0.002,2116.0,2115.5,1.18175154]
["bitfinex","ETHUSD",1770672041077,0.96673879,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770672042372,0.96673879,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770672042995,0.96673879,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770672043193,0.96673879,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770672046075,2.14888367,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770672048082,0.96673879,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770672049496,2.1618674,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770672049696,4.48489291,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770672049898,2.16152627,2115.6,2114.5,0.97701595]
["bitfinex","ETHUSD",1770672050278,2.16152627,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770672050479,0.97979599,2115.6,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672050706,2.16150849,2115.6,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672051012,2.16340807,2115.8,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672051304,2.1633883,2115.8,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672051706,0.98179599,2115.8,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672051906,2.16338996,2115.8,2114.7,0.97601595]
["bitfinex","ETHUSD",1770672052208,0.98179599,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1770672052505,0.98179599,2115.8,2114.8,2.15816083]
["bitfinex","ETHUSD",1770672052680,2.16338457,2115.8,2114.8,2.15816083]
["bitfinex","ETHUSD",1770672053490,0.98179599,2115.8,2114.8,2.15816083]
["bitfinex","ETHUSD",1770672053977,2.16338733,2115.8,2114.8,2.15916083]
["bitfinex","ETHUSD",1770672057083,0.97979599,2115.7,2114.8,1.18314488]
["bitfinex","ETHUSD",1770672058516,0.97979599,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770672060701,0.97979599,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770672061528,0.002,2115.8,2114.8,0.97701595]
["bitfinex","ETHUSD",1770672061691,2.16338474,2115.8,2114.8,0.97701595]
["bitfinex","ETHUSD",1770672061885,0.97979599,2115.7,2114.8,0.97701595]
["bitfinex","ETHUSD",1770672062116,0.97979599,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770672062322,0.97979599,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770672062815,0.97979599,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672064214,2.16152157,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770672064492,0.97979599,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770672064933,2.16160557,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770672065544,0.97979599,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672067714,0.97979599,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770672068642,1.1818665,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672068947,0.97979599,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672070451,0.97979599,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672070948,0.97979599,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672073853,2.16188497,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672075361,0.97979599,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672075554,2.16188497,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672076018,0.97979599,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672076341,2.16188497,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672077240,0.97979599,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672077555,2.16188497,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672077936,0.97979599,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672080955,3.306,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770672081154,4.48792648,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770672081818,5.4762977,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770672083335,0.98837122,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672084125,2.17040431,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770672084321,0.98837122,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770672085839,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770672086756,2.17040431,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770672087531,2.17040431,2115.0,2114.0,4.73033384]
["bitfinex","ETHUSD",1770672087532,0.2459,2113.6,2113.3,0.003]
["bitfinex","ETHUSD",1770672087743,0.2459,2113.6,2112.9,1.1832064]
["bitfinex","ETHUSD",1770672087744,0.2459,2113.6,2112.9,1.18316647]
["bitfinex","ETHUSD",1770672087948,0.30221688,2113.6,2113.1,0.24581335]
["bitfinex","ETHUSD",1770672088222,0.30221688,2113.6,2112.6,5.65046792]
["bitfinex","ETHUSD",1770672088223,1.18287201,2113.5,2112.7,1.18327831]
["bitfinex","ETHUSD",1770672089765,2.17124323,2113.5,2112.7,1.18327831]
["bitfinex","ETHUSD",1770672090427,2.17124323,2113.5,2112.6,4.73335778]
["bitfinex","ETHUSD",1770672090428,2.17124323,2113.5,2112.6,1.18333427]
["bitfinex","ETHUSD",1770672091330,2.17124323,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672093948,1.18284169,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770672095253,0.98837122,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770672095559,0.05631688,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770672095763,1.0446881,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770672096159,1.0446881,2113.1,2112.1,1.18361345]
["bitfinex","ETHUSD",1770672096346,1.0446881,2113.1,2112.2,1.18359845]
["bitfinex","ETHUSD",1770672096543,0.98837122,2113.1,2112.2,1.18359845]
["bitfinex","ETHUSD",1770672096744,1.18264818,2113.9,2112.3,0.91711014]
["bitfinex","ETHUSD",1770672097061,4.54496506,2113.9,2112.3,0.91711014]
["bitfinex","ETHUSD",1770672097369,4.48864818,2113.9,2112.5,0.91711014]
["bitfinex","ETHUSD",1770672097851,4.48865771,2113.9,2112.5,0.91711014]
["bitfinex","ETHUSD",1770672098168,4.48865154,2113.9,2112.5,0.91711014]
["bitfinex","ETHUSD",1770672100265,4.48865154,2113.9,2112.7,0.91711014]
["bitfinex","ETHUSD",1770672100464,2.22716847,2114.3,2112.7,0.91711014]
["bitfinex","ETHUSD",1770672100773,4.73003112,2114.2,2112.7,0.91711014]
["bitfinex","ETHUSD",1770672101273,5.71840234,2114.2,2112.7,0.91711014]
["bitfinex","ETHUSD",1770672101674,3.306,2114.4,2112.8,0.2335703]
["bitfinex","ETHUSD",1770672101852,1.18246207,2114.3,2112.9,0.91711014]
["bitfinex","ETHUSD",1770672102245,8.03554364,2114.4,2113.1,2.10020606]
["bitfinex","ETHUSD",1770672102246,4.48840635,2114.4,2113.1,2.10020606]
["bitfinex","ETHUSD",1770672102577,1.18229823,2114.6,2113.2,0.91711014]
["bitfinex","ETHUSD",1770672102775,1.18229823,2114.6,2113.3,3.306]
["bitfinex","ETHUSD",1770672102983,1.18423346,2114.7,2113.4,0.91711014]
["bitfinex","ETHUSD",1770672104382,2.17260468,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672104567,0.002,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672108561,0.99037122,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672109466,0.99037122,2114.4,2113.4,4.73148805]
["bitfinex","ETHUSD",1770672109467,1.18242444,2114.3,2113.4,4.73148805]
["bitfinex","ETHUSD",1770672111766,2.17278397,2114.4,2113.4,4.73148805]
["bitfinex","ETHUSD",1770672112094,0.99037122,2114.4,2113.5,0.97154149]
["bitfinex","ETHUSD",1770672112392,0.002,2114.4,2113.5,0.97154149]
["bitfinex","ETHUSD",1770672112785,2.0884459,2114.4,2113.5,0.97154149]
["bitfinex","ETHUSD",1770672113487,2.0884459,2114.4,2113.4,5.70302954]
["bitfinex","ETHUSD",1770672113889,0.002,2114.4,2113.5,0.97154149]
["bitfinex","ETHUSD",1770672117382,0.002,2114.4,2113.6,2.15435753]
["bitfinex","ETHUSD",1770672117861,0.002,2114.2,2113.6,2.15435753]
["bitfinex","ETHUSD",1770672119257,0.002,2114.2,2113.7,0.97154149]
["bitfinex","ETHUSD",1770672119590,0.002,2114.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1770672121522,0.002,2114.2,2113.7,1.18271758]
["bitfinex","ETHUSD",1770672121666,0.90607327,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672122982,0.002,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672123403,0.90607327,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672125595,0.002,2114.7,2113.5,1.18287201]
["bitfinex","ETHUSD",1770672125596,0.002,2114.9,2114.0,0.97154149]
["bitfinex","ETHUSD",1770672125795,0.002,2115.2,2114.4,0.97154149]
["bitfinex","ETHUSD",1770672125972,0.002,2115.2,2114.1,3.305]
["bitfinex","ETHUSD",1770672125973,0.002,2115.2,2114.2,0.97154149]
["bitfinex","ETHUSD",1770672126588,0.002,2115.2,2114.4,0.97154149]
["bitfinex","ETHUSD",1770672127482,0.002,2115.2,2114.6,0.97154149]
["bitfinex","ETHUSD",1770672127686,0.002,2115.2,2114.7,4.27654149]
["bitfinex","ETHUSD",1770672128083,0.002,2115.2,2114.7,3.305]
["bitfinex","ETHUSD",1770672130104,0.002,2115.2,2114.7,4.48716883]
["bitfinex","ETHUSD",1770672131295,0.002,2115.2,2113.9,5.70211969]
["bitfinex","ETHUSD",1770672131296,0.90607327,2115.0,2113.9,5.70211969]
["bitfinex","ETHUSD",1770672131502,0.90607327,2115.0,2114.3,1.18238919]
["bitfinex","ETHUSD",1770672131878,0.90607327,2115.0,2114.2,1.18243762]
["bitfinex","ETHUSD",1770672132201,0.90607327,2115.0,2113.9,4.7305904]
["bitfinex","ETHUSD",1770672132202,0.90407327,2114.8,2113.9,1.18262253]
["bitfinex","ETHUSD",1770672134290,2.08624099,2114.8,2113.9,1.18262253]
["bitfinex","ETHUSD",1770672135310,0.90407327,2114.7,2113.9,1.18262253]
["bitfinex","ETHUSD",1770672136399,2.0862972,2114.7,2113.9,1.18262253]
["bitfinex","ETHUSD",1770672137304,0.90407327,2114.6,2113.8,4.48766469]
["bitfinex","ETHUSD",1770672139316,2.08633228,2114.6,2113.8,4.48766469]
["bitfinex","ETHUSD",1770672139881,0.90407327,2114.6,2113.8,4.48766469]
["bitfinex","ETHUSD",1770672140320,1.1822018,2114.7,2113.8,5.41866654]
["bitfinex","ETHUSD",1770672140928,0.002,2115.0,2113.9,0.93100185]
["bitfinex","ETHUSD",1770672141233,0.94974494,2115.0,2113.9,0.93100185]
["bitfinex","ETHUSD",1770672141599,0.002,2115.0,2113.9,0.93100185]
["bitfinex","ETHUSD",1770672141897,0.94974494,2115.0,2114.0,3.304]
["bitfinex","ETHUSD",1770672142114,0.002,2115.0,2114.1,0.93100185]
["bitfinex","ETHUSD",1770672143633,0.002,2114.7,2114.2,1.18248037]
["bitfinex","ETHUSD",1770672143830,0.002,2114.7,2114.2,2.11348222]
["bitfinex","ETHUSD",1770672149721,0.002,2114.9,2114.3,0.93100185]
["bitfinex","ETHUSD",1770672151141,0.002,2114.9,2114.4,1.18236852]
["bitfinex","ETHUSD",1770672153732,0.002,2114.9,2114.3,4.72947408]
["bitfinex","ETHUSD",1770672156147,0.94974494,2114.9,2114.3,4.72947408]
["bitfinex","ETHUSD",1770672156320,0.002,2114.7,2114.3,4.72947408]
["bitfinex","ETHUSD",1770672160836,1e-08,2115.0,2114.3,0.93100185]
["bitfinex","ETHUSD",1770672161040,0.002,2115.8,2114.8,0.93100185]
["bitfinex","ETHUSD",1770672161336,0.94774494,2115.7,2114.9,3.304]
["bitfinex","ETHUSD",1770672161543,0.94774494,2115.7,2114.9,4.23500185]
["bitfinex","ETHUSD",1770672162737,0.002,2115.8,2115.0,0.93100185]
["bitfinex","ETHUSD",1770672162914,0.94974494,2115.8,2115.1,1.18197721]
["bitfinex","ETHUSD",1770672164020,0.002,2115.8,2115.1,2.11297906]
["bitfinex","ETHUSD",1770672164224,0.002,2115.8,2115.2,0.93100185]
["bitfinex","ETHUSD",1770672164930,0.002,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1770672165237,0.94974494,2115.8,2115.3,4.48586545]
["bitfinex","ETHUSD",1770672166031,0.002,2115.8,2115.3,4.48586545]
["bitfinex","ETHUSD",1770672168913,0.002,2115.6,2115.3,4.48586545]
["bitfinex","ETHUSD",1770672169117,0.94974494,2115.6,2115.3,1.18186184]
["bitfinex","ETHUSD",1770672169420,0.94974494,2115.6,2115.2,4.7276731]
["bitfinex","ETHUSD",1770672170218,0.002,2115.6,2115.2,4.7276731]
["bitfinex","ETHUSD",1770672171225,0.002,2116.0,2115.3,0.92951609]
["bitfinex","ETHUSD",1770672171533,0.002,2116.0,2115.4,2.11132567]
["bitfinex","ETHUSD",1770672171726,0.002,2116.0,2115.4,2.61132567]
["bitfinex","ETHUSD",1770672172651,0.002,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770672172950,0.002,2116.0,2115.5,3.303]
["bitfinex","ETHUSD",1770672173335,0.91193825,2116.0,2115.5,3.303]
["bitfinex","ETHUSD",1770672174264,1.18349148,2116.0,2114.6,4.72864566]
["bitfinex","ETHUSD",1770672174559,0.002,2116.0,2115.5,1.1817488]
["bitfinex","ETHUSD",1770672174761,2.09341657,2116.0,2115.5,1.1817488]
["bitfinex","ETHUSD",1770672174928,0.91193825,2116.0,2115.5,1.1817488]
["bitfinex","ETHUSD",1770672175322,2.09341566,2116.0,2115.4,1.18176509]
["bitfinex","ETHUSD",1770672175524,2.09341566,2116.0,2115.3,4.72735019]
["bitfinex","ETHUSD",1770672175525,0.90993825,2115.9,2115.3,1.18182508]
["bitfinex","ETHUSD",1770672175748,0.90993825,2115.9,2115.4,1.18178819]
["bitfinex","ETHUSD",1770672176650,0.90993825,2115.9,2115.3,4.72745818]
["bitfinex","ETHUSD",1770672180464,0.002,2116.0,2115.4,0.92951609]
["bitfinex","ETHUSD",1770672180671,0.002,2116.1,2115.4,0.92951609]
["bitfinex","ETHUSD",1770672180961,0.002,2116.1,2115.1,4.72790645]
["bitfinex","ETHUSD",1770672180962,0.90993825,2115.9,2115.1,3.303]
["bitfinex","ETHUSD",1770672181132,0.91193825,2116.1,2115.2,0.92951609]
["bitfinex","ETHUSD",1770672181534,0.91193825,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770672181842,0.002,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770672182737,0.002,2115.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770672186848,0.002,2115.9,2115.6,3.302]
["bitfinex","ETHUSD",1770672187855,0.002,2116.4,2115.9,0.92951609]
["bitfinex","ETHUSD",1770672188167,0.002,2116.7,2115.9,0.92951609]
["bitfinex","ETHUSD",1770672188339,0.002,2116.8,2116.0,0.92951609]
["bitfinex","ETHUSD",1770672188539,0.002,2116.8,2116.2,0.92951609]
["bitfinex","ETHUSD",1770672190062,0.002,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770672194553,0.002,2116.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1770672194752,0.002,2116.8,2116.4,0.92951609]
["bitfinex","ETHUSD",1770672194956,0.90993825,2117.2,2116.4,0.92951609]
["bitfinex","ETHUSD",1770672195359,0.90993825,2117.2,2116.6,0.5]
["bitfinex","ETHUSD",1770672195561,0.90993825,2117.2,2116.6,3.802]
["bitfinex","ETHUSD",1770672196483,0.90993825,2117.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770672198080,0.91193825,2117.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770672198266,0.002,2117.5,2116.8,0.92951609]
["bitfinex","ETHUSD",1770672198776,0.002,2117.5,2116.9,1.18097217]
["bitfinex","ETHUSD",1770672199189,0.90993825,2118.1,2117.1,0.92951609]
["bitfinex","ETHUSD",1770672199390,0.90993825,2118.1,2117.2,0.92951609]
["bitfinex","ETHUSD",1770672199560,0.90993825,2118.1,2117.0,0.92025986]
["bitfinex","ETHUSD",1770672199755,0.90993825,2118.1,2117.0,4.22125986]
["bitfinex","ETHUSD",1770672200277,0.90993825,2118.1,2117.1,0.96835246]
["bitfinex","ETHUSD",1770672200484,0.90993825,2118.1,2117.1,1.02466934]
["bitfinex","ETHUSD",1770672200677,2.09017802,2118.2,2117.1,1.02466934]
["bitfinex","ETHUSD",1770672200880,0.90992131,2118.2,2117.3,0.96835246]
["bitfinex","ETHUSD",1770672202767,2.09018238,2118.2,2117.4,1.1806933]
["bitfinex","ETHUSD",1770672202971,0.90992131,2118.2,2117.4,1.1806933]
["bitfinex","ETHUSD",1770672203204,0.91192131,2118.4,2117.4,2.14904576]
["bitfinex","ETHUSD",1770672203690,2.09206559,2118.4,2117.4,2.14904576]
["bitfinex","ETHUSD",1770672203870,0.90992131,2118.3,2117.4,2.14904576]
["bitfinex","ETHUSD",1770672204071,0.90992131,2118.3,2117.5,4.26935246]
["bitfinex","ETHUSD",1770672204682,0.90992131,2118.3,2117.5,3.301]
["bitfinex","ETHUSD",1770672205183,0.90992131,2118.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672205387,0.002,2118.4,2117.7,0.96835246]
["bitfinex","ETHUSD",1770672205592,0.002,2118.4,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672205593,0.91192131,2118.4,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672206373,2.09011297,2118.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672206570,0.90992131,2118.3,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672206796,0.002,2118.1,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672207208,0.002,2118.3,2117.6,2.14893425]
["bitfinex","ETHUSD",1770672207396,0.002,2118.3,2117.7,0.96835246]
["bitfinex","ETHUSD",1770672208378,0.002,2118.4,2117.7,0.96835246]
["bitfinex","ETHUSD",1770672208601,0.91192131,2118.4,2117.3,0.001]
["bitfinex","ETHUSD",1770672208780,0.91192131,2118.4,2117.6,1.180563]
["bitfinex","ETHUSD",1770672209198,0.91192131,2118.4,2117.3,0.96935246]
["bitfinex","ETHUSD",1770672209398,0.91192131,2118.4,2117.5,0.96835246]
["bitfinex","ETHUSD",1770672209980,2.09205944,2118.4,2117.5,0.96835246]
["bitfinex","ETHUSD",1770672210211,0.90992131,2118.3,2117.4,4.72232716]
["bitfinex","ETHUSD",1770672211583,0.90992131,2118.1,2117.3,1.1816933]
["bitfinex","ETHUSD",1770672212188,0.90992131,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770672212391,0.96623819,2118.1,2117.0,1.18191623]
["bitfinex","ETHUSD",1770672213679,0.90992131,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770672213889,0.96623819,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770672215386,0.90992131,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770672216003,0.90992131,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770672218118,0.90992131,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1770672219150,0.90992131,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1770672221111,1.1806933,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1770672222817,4.72239477,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770672225229,2.09049169,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770672226950,1.18057038,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770672227306,4.72210416,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770672229545,0.90992131,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770672231251,0.002,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770672231747,0.95979407,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770672231938,0.002,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770672234166,0.002,2117.7,2117.2,8.95004053]
["bitfinex","ETHUSD",1770672236245,0.002,2117.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1770672239157,0.002,2117.7,2117.4,0.90853962]
["bitfinex","ETHUSD",1770672239454,0.002,2117.7,2117.3,1.18074906]
["bitfinex","ETHUSD",1770672240931,0.002,2118.1,2117.7,0.90853962]
["bitfinex","ETHUSD",1770672242837,0.002,2118.1,2117.8,1.18047029]
["bitfinex","ETHUSD",1770672243039,0.002,2118.1,2117.8,9.2209712]
["bitfinex","ETHUSD",1770672243555,0.002,2118.8,2118.2,8.94904053]
["bitfinex","ETHUSD",1770672243856,0.002,2118.8,2118.4,8.94904053]
["bitfinex","ETHUSD",1770672244239,0.002,2119.0,2118.5,0.90853962]
["bitfinex","ETHUSD",1770672244832,0.002,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1770672245356,0.002,2119.0,2118.5,2.08857466]
["bitfinex","ETHUSD",1770672247258,0.002,2119.0,2118.5,2.08860604]
["bitfinex","ETHUSD",1770672247458,0.002,2119.0,2118.5,1.18006642]
["bitfinex","ETHUSD",1770672249059,0.002,2119.0,2118.4,4.72054219]
["bitfinex","ETHUSD",1770672249260,0.002,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1770672249468,0.002,2119.0,2118.4,2.08867557]
["bitfinex","ETHUSD",1770672249965,0.002,2119.0,2118.3,5.38768659]
["bitfinex","ETHUSD",1770672250469,0.95979407,2119.0,2118.3,4.47914697]
["bitfinex","ETHUSD",1770672251056,2.13765154,2118.9,2118.2,1.18020382]
["bitfinex","ETHUSD",1770672251252,0.95779407,2118.8,2118.2,1.18020382]
["bitfinex","ETHUSD",1770672252459,1.18184445,2119.0,2118.3,0.90853962]
["bitfinex","ETHUSD",1770672252664,0.002,2119.0,2118.3,0.90853962]
["bitfinex","ETHUSD",1770672252966,1.18181379,2119.0,2118.3,0.90853962]
["bitfinex","ETHUSD",1770672254562,1.18181379,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1770672254563,0.002,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1770672254761,0.002,2119.0,2118.4,2.08867557]
["bitfinex","ETHUSD",1770672254957,0.002,2119.0,2118.5,0.90853962]
["bitfinex","ETHUSD",1770672257272,0.002,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1770672257748,0.002,2118.8,2118.6,1.18002454]
["bitfinex","ETHUSD",1770672258958,0.002,2119.0,2118.6,2.08856416]
["bitfinex","ETHUSD",1770672259265,0.002,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1770672259567,0.002,2119.0,2118.7,0.97108353]
["bitfinex","ETHUSD",1770672259771,0.002,2119.0,2118.6,1.18002454]
["bitfinex","ETHUSD",1770672260671,0.002,2119.0,2118.5,4.47904584]
["bitfinex","ETHUSD",1770672261248,0.002,2119.0,2118.5,5.45012937]
["bitfinex","ETHUSD",1770672261450,0.95410439,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770672262269,0.95410439,2119.0,2118.3,1.18117814]
["bitfinex","ETHUSD",1770672262677,0.95410439,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770672263369,2.13196186,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770672263772,1.18183878,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770672263973,1.18180633,2119.0,2118.3,0.97208353]
["bitfinex","ETHUSD",1770672265162,1.18180633,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770672265163,0.95210439,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770672265355,1.17991315,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770672270192,5.67175702,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770672270482,5.67175702,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770672270684,0.002,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770672271048,0.95410439,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770672271874,0.95410439,2118.8,2117.7,1.18048326]
["bitfinex","ETHUSD",1770672272454,0.95210439,2118.6,2117.8,0.002]
["bitfinex","ETHUSD",1770672272655,0.95210439,2118.6,2117.7,0.002]
["bitfinex","ETHUSD",1770672274685,0.95210439,2118.4,2117.7,0.002]
["bitfinex","ETHUSD",1770672276701,0.95210439,2118.4,2117.4,0.001]
["bitfinex","ETHUSD",1770672276858,2.13229605,2118.3,2117.5,0.002]
["bitfinex","ETHUSD",1770672277173,2.13229605,2118.3,2117.4,1.1816933]
["bitfinex","ETHUSD",1770672277888,0.95210439,2118.2,2117.5,0.002]
["bitfinex","ETHUSD",1770672279288,0.95210439,2118.0,2117.5,0.002]
["bitfinex","ETHUSD",1770672280483,0.95210439,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770672280666,0.95210439,2117.9,2117.4,0.003]
["bitfinex","ETHUSD",1770672281267,2.13257468,2117.8,2117.4,0.003]
["bitfinex","ETHUSD",1770672282087,0.95210439,2117.7,2117.4,0.003]
["bitfinex","ETHUSD",1770672282389,0.95210439,2117.7,2117.2,0.001]
["bitfinex","ETHUSD",1770672282589,1.18047029,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770672282796,1.18043075,2117.9,2117.2,0.97208353]
["bitfinex","ETHUSD",1770672283090,1.18043075,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770672284063,1.18226181,2118.2,2117.5,0.97208353]
["bitfinex","ETHUSD",1770672285482,0.002,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672285786,0.002,2118.2,2117.6,2.15166532]
["bitfinex","ETHUSD",1770672287119,0.95410439,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770672287468,1.1803031,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770672287781,2.13240749,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770672288469,1.1803031,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770672291876,4.7232124,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770672293117,4.7232124,2118.2,2117.5,0.95489814]
["bitfinex","ETHUSD",1770672294598,4.7232124,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672294599,1.18224737,2118.2,2117.6,1.18058179]
["bitfinex","ETHUSD",1770672294978,1.18224737,2118.2,2117.6,2.13447993]
["bitfinex","ETHUSD",1770672294979,0.002,2118.2,2117.6,2.13447993]
["bitfinex","ETHUSD",1770672296605,0.002,2118.2,2117.6,2.13547993]
["bitfinex","ETHUSD",1770672296807,0.002,2118.0,2117.6,1.18158179]
["bitfinex","ETHUSD",1770672298926,0.002,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770672301589,0.92689286,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770672303402,1.18041456,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770672305319,0.92489286,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770672305535,0.92489286,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770672305536,0.92489286,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770672306015,0.98120974,2117.6,2117.1,0.001]
["bitfinex","ETHUSD",1770672306315,0.98120974,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770672306715,0.92489286,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770672306920,0.92489286,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770672307630,0.92489286,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770672308120,0.92489286,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770672308698,0.92489286,2116.4,2115.7,0.001]
["bitfinex","ETHUSD",1770672308892,0.92489286,2116.2,2115.7,0.001]
["bitfinex","ETHUSD",1770672309097,0.92489286,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770672309306,0.98120974,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770672309716,0.92489286,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770672310233,0.92489286,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1770672310234,0.98120974,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770672310396,0.98120974,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1770672310596,0.92489286,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770672311003,0.92489286,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770672311234,0.92489286,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770672311525,3.3,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770672311750,4.48164399,2115.7,2115.1,0.95489814]
["bitfinex","ETHUSD",1770672311899,4.48164399,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770672313442,0.92489286,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770672313818,2.10664658,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770672314142,2.10664658,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770672315251,0.92489286,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770672315936,0.92489286,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770672317753,1.18208898,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770672318041,2.10698184,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770672319031,2.10698184,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770672319437,1.18208898,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770672319625,0.98426694,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770672319942,2.16646772,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770672320939,3.303,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770672322124,4.48530099,2114.6,2114.0,0.96205734]
["bitfinex","ETHUSD",1770672322346,1.18222904,2114.7,2114.0,0.96205734]
["bitfinex","ETHUSD",1770672323452,1.18222904,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770672324356,4.72880313,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770672325028,4.72880313,2114.9,2114.2,0.96205734]
["bitfinex","ETHUSD",1770672329557,5.71307007,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770672329943,0.98426694,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770672330142,0.98426694,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770672331037,1.04058382,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770672331837,1.04058382,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770672331838,1.04058382,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770672332032,0.98426694,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770672332251,0.98426694,2114.4,2113.3,0.96105734]
["bitfinex","ETHUSD",1770672332552,0.98426694,2114.4,2113.4,0.96105734]
["bitfinex","ETHUSD",1770672332753,0.98426694,2114.4,2113.5,0.96105734]
["bitfinex","ETHUSD",1770672333635,0.98426694,2114.4,2113.1,0.96205734]
["bitfinex","ETHUSD",1770672333636,1.04058382,2114.4,2113.1,0.96205734]
["bitfinex","ETHUSD",1770672333840,0.98426694,2114.2,2113.1,0.96205734]
["bitfinex","ETHUSD",1770672334345,0.98426694,2114.2,2113.2,0.96105734]
["bitfinex","ETHUSD",1770672334544,1.18242444,2114.3,2113.2,0.96105734]
["bitfinex","ETHUSD",1770672334742,4.48642444,2114.3,2113.2,0.96105734]
["bitfinex","ETHUSD",1770672336548,4.48642444,2114.3,2114.2,0.001]
["bitfinex","ETHUSD",1770672336767,4.48642444,2114.3,2113.5,0.96105734]
["bitfinex","ETHUSD",1770672337134,4.48642444,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770672337659,1.1824242,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770672337851,0.002,2114.5,2114.0,0.96205734]
["bitfinex","ETHUSD",1770672338639,0.002,2114.5,2114.1,0.96105734]
["bitfinex","ETHUSD",1770672339057,0.002,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770672346047,0.002,2114.5,2114.0,0.96205734]
["bitfinex","ETHUSD",1770672347246,0.002,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770672348279,0.002,2114.5,2114.0,0.96205734]
["bitfinex","ETHUSD",1770672348571,0.002,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770672349447,0.002,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770672356784,0.002,2114.3,2114.0,0.99568603]
["bitfinex","ETHUSD",1770672357161,0.002,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770672359982,0.002,2114.3,2114.0,1.18359224]
["bitfinex","ETHUSD",1770672360176,0.002,2114.3,2114.0,2.17827827]
["bitfinex","ETHUSD",1770672360506,0.002,2114.5,2114.2,0.99468603]
["bitfinex","ETHUSD",1770672360782,4.72757415,2115.3,2114.4,0.99468603]
["bitfinex","ETHUSD",1770672360969,0.002,2115.0,2114.4,0.99468603]
["bitfinex","ETHUSD",1770672361291,0.002,2115.2,2114.4,0.99468603]
["bitfinex","ETHUSD",1770672361986,0.002,2115.1,2114.6,0.99468603]
["bitfinex","ETHUSD",1770672362154,0.002,2115.3,2114.6,0.99468603]
["bitfinex","ETHUSD",1770672363372,0.002,2115.2,2114.6,0.99468603]
["bitfinex","ETHUSD",1770672364089,0.002,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770672364270,0.002,2115.2,2114.8,0.99468603]
["bitfinex","ETHUSD",1770672365086,0.004,2115.2,2114.8,0.99468603]
["bitfinex","ETHUSD",1770672365297,0.002,2115.2,2114.8,0.99468603]
["bitfinex","ETHUSD",1770672366089,0.002,2115.2,2114.9,2.17677501]
["bitfinex","ETHUSD",1770672366290,0.004,2115.2,2114.9,2.17677501]
["bitfinex","ETHUSD",1770672366478,0.004,2115.2,2114.9,0.99468603]
["bitfinex","ETHUSD",1770672366677,0.002,2115.2,2114.9,0.99468603]
["bitfinex","ETHUSD",1770672371073,0.002,2115.1,2114.5,1.18228288]
["bitfinex","ETHUSD",1770672371273,0.002,2115.1,2114.5,2.17696891]
["bitfinex","ETHUSD",1770672371576,0.002,2115.1,2114.5,2.17698845]
["bitfinex","ETHUSD",1770672374870,0.002,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770672375099,0.002,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770672376394,0.002,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770672377494,0.002,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770672377697,0.002,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770672377999,0.002,2114.9,2114.7,0.99568603]
["bitfinex","ETHUSD",1770672382105,0.92797909,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770672382308,0.92797909,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770672384002,0.92797909,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770672384327,0.92797909,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770672385083,0.92797909,2113.8,2113.4,0.002]
["bitfinex","ETHUSD",1770672386186,1.18276008,2113.7,2113.4,0.002]
["bitfinex","ETHUSD",1770672386394,2.11073917,2113.7,2113.4,0.002]
["bitfinex","ETHUSD",1770672386594,2.11073917,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1770672387009,0.92797909,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770672388178,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672388382,1.18287201,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770672388782,2.1108511,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770672391403,0.92797909,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770672391613,1.18283962,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770672391917,1.18283962,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770672392219,1.18283962,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770672393695,0.92797909,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672393909,0.92797909,2113.5,2113.1,0.002]
["bitfinex","ETHUSD",1770672396290,1.18292798,2113.4,2113.1,0.002]
["bitfinex","ETHUSD",1770672396512,1.18292798,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770672397229,1.18291674,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770672397518,1.18286196,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770672397694,2.11084105,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770672398091,0.92797909,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770672398317,1.18287201,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770672400120,1.18287201,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672400515,0.92797909,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672400895,0.92997909,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672403218,2.11285919,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672403598,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672403809,0.002,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1770672404019,0.001,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770672406225,1.18264818,2113.9,2113.3,0.91686442]
["bitfinex","ETHUSD",1770672406525,0.001,2113.9,2113.3,0.91686442]
["bitfinex","ETHUSD",1770672407525,1.18257811,2114.1,2113.3,0.91686442]
["bitfinex","ETHUSD",1770672407826,0.001,2114.0,2113.3,0.91686442]
["bitfinex","ETHUSD",1770672409430,0.001,2114.0,2113.4,1.18292798]
["bitfinex","ETHUSD",1770672411131,0.001,2114.0,2113.4,2.09501896]
["bitfinex","ETHUSD",1770672411332,0.001,2114.0,2113.4,0.91209098]
["bitfinex","ETHUSD",1770672411513,2.09410679,2114.0,2113.3,2.09607132]
["bitfinex","ETHUSD",1770672412216,2.09410679,2114.0,2113.4,1.18292556]
["bitfinex","ETHUSD",1770672414128,0.002,2113.8,2113.4,1.18292556]
["bitfinex","ETHUSD",1770672414320,0.002,2113.8,2113.4,2.09501654]
["bitfinex","ETHUSD",1770672416736,0.003,2113.8,2113.4,2.09501654]
["bitfinex","ETHUSD",1770672419245,0.003,2113.8,2113.4,2.09501583]
["bitfinex","ETHUSD",1770672419734,0.003,2113.8,2113.4,0.91209098]
["bitfinex","ETHUSD",1770672419934,0.003,2113.8,2113.4,2.09501138]
["bitfinex","ETHUSD",1770672420644,0.003,2113.8,2113.4,1.1829204]
["bitfinex","ETHUSD",1770672421216,0.003,2113.8,2113.3,5.6450255]
["bitfinex","ETHUSD",1770672421458,8.06928374,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770672421619,0.91051455,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770672423242,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672423749,2.09338656,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672425353,1.18287201,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672425642,5.6420026,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770672426346,0.91051455,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770672426549,1.18281604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1770672426852,4.48879949,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770672427230,3.306,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1770672428741,1.18473795,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770672428943,0.002,2113.8,2113.3,0.91309098]
["bitfinex","ETHUSD",1770672429144,1.18463716,2114.0,2113.3,0.91309098]
["bitfinex","ETHUSD",1770672429145,0.002,2114.0,2113.5,0.91209098]
["bitfinex","ETHUSD",1770672429719,0.002,2114.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1770672430225,0.002,2115.0,2114.2,16.13656748]
["bitfinex","ETHUSD",1770672430542,0.002,2115.0,2114.3,3.306]
["bitfinex","ETHUSD",1770672430543,0.91051455,2114.8,2114.3,3.306]
["bitfinex","ETHUSD",1770672430932,0.91051455,2114.8,2113.7,8.17068374]
["bitfinex","ETHUSD",1770672431245,0.91051455,2114.8,2114.2,3.306]
["bitfinex","ETHUSD",1770672431821,0.002,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770672436939,1.184095,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770672437633,0.002,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770672438832,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770672439229,0.002,2114.7,2114.3,3.305]
["bitfinex","ETHUSD",1770672441329,0.002,2114.7,2114.3,4.48740601]
["bitfinex","ETHUSD",1770672442149,0.002,2114.7,2114.3,1.18240601]
["bitfinex","ETHUSD",1770672444559,0.002,2115.4,2114.4,11.52835411]
["bitfinex","ETHUSD",1770672444741,0.002,2115.6,2114.6,0.05631688]
["bitfinex","ETHUSD",1770672445054,0.002,2115.5,2114.7,3.305]
["bitfinex","ETHUSD",1770672445436,0.002,2115.6,2114.7,3.305]
["bitfinex","ETHUSD",1770672445630,0.002,2115.5,2114.7,3.305]
["bitfinex","ETHUSD",1770672446246,0.002,2115.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1770672449363,0.002,2115.6,2114.5,1.18229046]
["bitfinex","ETHUSD",1770672449650,0.002,2115.6,2114.4,1.18232475]
["bitfinex","ETHUSD",1770672449850,0.002,2115.5,2114.2,4.72991239]
["bitfinex","ETHUSD",1770672450048,0.002,2115.5,2114.7,1.18219755]
["bitfinex","ETHUSD",1770672450255,0.002,2115.5,2114.5,1.18228462]
["bitfinex","ETHUSD",1770672450953,0.002,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770672451139,0.002,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770672451833,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770672452261,0.002,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770672456550,0.002,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770672456735,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770672457241,0.002,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770672457242,0.002,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770672462069,4.72402568,2116.9,2115.6,0.05631688]
["bitfinex","ETHUSD",1770672462363,0.002,2117.4,2115.7,3.36031688]
["bitfinex","ETHUSD",1770672462364,0.002,2116.7,2115.7,3.36031688]
["bitfinex","ETHUSD",1770672462565,1.18080483,2117.2,2115.9,0.05631688]
["bitfinex","ETHUSD",1770672462963,0.002,2117.1,2115.9,0.05631688]
["bitfinex","ETHUSD",1770672463170,0.002,2117.1,2116.1,0.05631688]
["bitfinex","ETHUSD",1770672463747,0.002,2117.1,2116.1,3.304]
["bitfinex","ETHUSD",1770672463974,0.002,2117.1,2116.2,1.18136282]
["bitfinex","ETHUSD",1770672464267,0.002,2117.1,2116.1,4.48541014]
["bitfinex","ETHUSD",1770672464661,0.002,2116.9,2115.5,8.12022628]
["bitfinex","ETHUSD",1770672464860,0.002,2116.9,2116.0,1.18142435]
["bitfinex","ETHUSD",1770672465063,0.002,2116.9,2115.6,4.72678816]
["bitfinex","ETHUSD",1770672465064,0.002,2116.9,2115.9,1.18150196]
["bitfinex","ETHUSD",1770672465267,0.002,2116.8,2115.9,1.18150196]
["bitfinex","ETHUSD",1770672466750,0.002,2116.8,2115.6,1.18169786]
["bitfinex","ETHUSD",1770672466945,0.002,2116.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1770672467358,0.002,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770672468965,0.002,2116.8,2115.6,1.18169786]
["bitfinex","ETHUSD",1770672470153,0.05831688,2116.7,2115.2,1.18187899]
["bitfinex","ETHUSD",1770672470553,0.05831688,2116.7,2115.0,4.7280495]
["bitfinex","ETHUSD",1770672470770,0.002,2116.6,2115.2,1.18191579]
["bitfinex","ETHUSD",1770672470955,1.18313956,2116.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770672471551,0.05631688,2116.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1770672471752,10.6820463,2116.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1770672471970,0.05631688,2116.5,2114.9,1.18208898]
["bitfinex","ETHUSD",1770672472376,0.002,2116.4,2114.9,1.18208898]
["bitfinex","ETHUSD",1770672473051,1.18325118,2116.4,2114.8,4.72855288]
["bitfinex","ETHUSD",1770672474453,1.18325118,2116.4,2114.7,4.48614488]
["bitfinex","ETHUSD",1770672474655,10.6820463,2116.3,2114.7,4.48614488]
["bitfinex","ETHUSD",1770672474848,10.6820463,2116.3,2114.7,4.48619309]
["bitfinex","ETHUSD",1770672475070,10.6820463,2116.3,2114.7,1.18319309]
["bitfinex","ETHUSD",1770672475266,1.18136282,2116.2,2114.7,0.001]
["bitfinex","ETHUSD",1770672476070,0.05831688,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770672476981,0.05831688,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770672477198,1.18147448,2116.0,2115.0,0.001]
["bitfinex","ETHUSD",1770672479064,0.002,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770672480363,10.62772942,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770672481191,10.62772942,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672481393,10.62572942,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770672481556,0.1024,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1770672481764,10.62572942,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770672482091,0.002,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770672482284,0.002,2115.4,2114.3,0.001]
["bitfinex","ETHUSD",1770672484489,1.18380958,2115.4,2114.3,0.001]
["bitfinex","ETHUSD",1770672486679,0.002,2115.3,2114.3,0.001]
["bitfinex","ETHUSD",1770672487080,4.72723834,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1770672487384,0.002,2115.4,2114.3,0.001]
["bitfinex","ETHUSD",1770672490284,0.002,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770672490462,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770672491065,3.306,2115.1,2113.6,1.18377335]
["bitfinex","ETHUSD",1770672491376,13.93172942,2115.1,2113.6,1.18377335]
["bitfinex","ETHUSD",1770672491911,1.18203309,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1770672492062,0.05631688,2114.9,2113.6,0.001]
["bitfinex","ETHUSD",1770672493396,0.002,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770672494095,1.18414488,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770672494297,0.05831688,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770672495076,0.002,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770672496289,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770672496678,0.002,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770672497481,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770672497686,0.002,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770672502488,0.002,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770672505111,0.002,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770672505492,0.002,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770672506201,4.4873126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770672506399,0.002,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770672507399,1.1823126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770672507597,1.1843126,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770672508908,1.1843126,2114.5,2113.6,1.18381604]
["bitfinex","ETHUSD",1770672511928,7.51228976,2114.6,2113.6,1.18381604]
["bitfinex","ETHUSD",1770672512112,0.002,2114.5,2113.6,1.18381604]
["bitfinex","ETHUSD",1770672515400,0.002,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770672515797,0.002,2114.4,2113.8,0.001]
["bitfinex","ETHUSD",1770672515991,0.002,2114.6,2113.9,0.05631688]
["bitfinex","ETHUSD",1770672516587,0.002,2114.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1770672519114,0.002,2114.5,2114.0,1.18259224]
["bitfinex","ETHUSD",1770672520518,0.002,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770672525395,0.002,2114.5,2113.8,1.18370413]
["bitfinex","ETHUSD",1770672527420,0.002,2114.6,2113.8,1.18370413]
["bitfinex","ETHUSD",1770672527621,0.002,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770672528394,0.002,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770672528614,0.002,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770672529118,0.002,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770672529318,0.002,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770672529519,0.001,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1770672533816,0.002,2114.3,2113.8,0.001]
["bitfinex","ETHUSD",1770672534016,0.001,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1770672534327,0.002,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770672541729,0.002,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770672542113,0.002,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770672554533,0.002,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770672564948,1.18394527,2115.2,2114.5,8.06350143]
["bitfinex","ETHUSD",1770672565260,0.002,2115.0,2114.5,8.06350143]
["bitfinex","ETHUSD",1770672565559,0.002,2115.2,2114.5,8.06350143]
["bitfinex","ETHUSD",1770672565851,0.002,2115.1,2114.5,8.06350143]
["bitfinex","ETHUSD",1770672566064,0.002,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1770672570931,0.002,2115.1,2114.5,1.18227351]
["bitfinex","ETHUSD",1770672572034,0.002,2115.2,2114.5,1.18227351]
["bitfinex","ETHUSD",1770672572351,0.002,2115.1,2114.5,1.18227351]
["bitfinex","ETHUSD",1770672574953,0.002,2115.1,2114.6,8.06350143]
["bitfinex","ETHUSD",1770672576032,0.002,2115.1,2114.4,8.06450143]
["bitfinex","ETHUSD",1770672576533,0.002,2115.2,2114.4,8.06450143]
["bitfinex","ETHUSD",1770672576732,0.002,2115.0,2114.4,8.06450143]
["bitfinex","ETHUSD",1770672577133,0.002,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770672577358,0.002,2115.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770672580234,0.002,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672580437,0.002,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672582235,0.004,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672587361,0.002,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672588366,0.004,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770672595455,0.002,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770672595654,0.002,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770672597067,0.002,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770672597672,0.002,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1770672597968,0.002,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770672598378,0.002,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770672600456,0.002,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1770672600672,0.002,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770672602051,0.002,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770672602251,0.002,2115.1,2114.8,9.23896528]
["bitfinex","ETHUSD",1770672602457,0.006,2115.1,2114.8,9.23896528]
["bitfinex","ETHUSD",1770672602653,0.002,2115.3,2114.6,12.7857533]
["bitfinex","ETHUSD",1770672602856,0.002,2115.3,2114.7,1.18218109]
["bitfinex","ETHUSD",1770672603053,0.002,2115.3,2114.8,1.18213282]
["bitfinex","ETHUSD",1770672604963,0.002,2115.3,2114.7,4.72879249]
["bitfinex","ETHUSD",1770672605560,0.002,2115.3,2114.6,12.78576698]
["bitfinex","ETHUSD",1770672605765,0.002,2115.3,2114.6,9.23909972]
["bitfinex","ETHUSD",1770672606892,0.002,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672607276,0.002,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672608676,4.72656803,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770672608677,1.18162613,2115.8,2115.0,8.05684629]
["bitfinex","ETHUSD",1770672608983,1.18162613,2115.8,2115.2,8.05684629]
["bitfinex","ETHUSD",1770672609280,1.18162613,2115.8,2114.9,3.304]
["bitfinex","ETHUSD",1770672609281,1.18162613,2115.8,2115.0,8.05684629]
["bitfinex","ETHUSD",1770672609514,4.72726527,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770672610666,4.72726527,2116.3,2115.2,8.05684629]
["bitfinex","ETHUSD",1770672611185,4.72726527,2116.3,2115.4,8.05684629]
["bitfinex","ETHUSD",1770672611584,0.002,2116.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1770672613702,8.05884629,2116.2,2115.1,1.18194147]
["bitfinex","ETHUSD",1770672613872,8.05884629,2116.2,2115.2,1.18191809]
["bitfinex","ETHUSD",1770672614478,8.05884629,2116.2,2114.8,12.78642474]
["bitfinex","ETHUSD",1770672614479,8.05684629,2115.6,2114.8,0.001]
["bitfinex","ETHUSD",1770672615296,8.05684629,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770672615682,1.18186545,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770672617290,1.18186545,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770672617802,4.72746182,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770672619205,4.7837787,2115.5,2114.4,0.001]
["bitfinex","ETHUSD",1770672619380,4.7837787,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770672619574,0.002,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672619777,1.18397721,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672620186,1.18397721,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770672621305,0.002,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770672623910,0.002,2115.1,2114.5,3.36031688]
["bitfinex","ETHUSD",1770672624803,0.002,2115.3,2114.6,1.18225669]
["bitfinex","ETHUSD",1770672624982,0.002,2115.3,2114.7,0.05631688]
["bitfinex","ETHUSD",1770672626892,0.002,2115.3,2114.7,1.18217685]
["bitfinex","ETHUSD",1770672627295,0.002,2115.3,2114.5,3.304]
["bitfinex","ETHUSD",1770672627488,0.002,2115.3,2114.5,1.18228137]
["bitfinex","ETHUSD",1770672631228,0.002,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770672631397,0.002,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770672634023,0.002,2115.3,2114.7,0.05631688]
["bitfinex","ETHUSD",1770672636338,0.002,2115.3,2114.8,1.18214488]
["bitfinex","ETHUSD",1770672638449,0.002,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770672640138,0.002,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770672641041,0.1044,2115.3,2114.2,0.001]
["bitfinex","ETHUSD",1770672641746,0.05631688,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770672642242,0.05631688,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770672642243,1.18197721,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770672643655,1.18197721,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770672643868,1.18397721,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770672646231,11.82529707,2115.1,2113.8,0.001]
["bitfinex","ETHUSD",1770672646863,0.05631688,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770672647026,4.48608898,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770672647459,10.81608898,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770672650072,4.48608898,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770672655954,4.48608898,2114.9,2113.8,1.18370413]
["bitfinex","ETHUSD",1770672656356,4.48608898,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770672656669,0.002,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770672659367,3.307,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770672660244,1.18225669,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770672660959,1.23857357,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770672661162,1.23857357,2114.6,2113.3,0.001]
["bitfinex","ETHUSD",1770672661942,0.05631688,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770672662132,1.18242444,2114.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1770672663142,0.05631688,2114.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1770672663347,3.305,2114.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1770672663548,3.305,2114.1,2112.4,1.23980485]
["bitfinex","ETHUSD",1770672664148,1.18259224,2114.0,2112.4,1.23980485]
["bitfinex","ETHUSD",1770672667649,1.18259224,2114.0,2112.4,1.18348797]
["bitfinex","ETHUSD",1770672667836,1.18259224,2114.0,2112.4,1.23980485]
["bitfinex","ETHUSD",1770672668851,1.18259224,2114.0,2113.1,0.001]
["bitfinex","ETHUSD",1770672671543,1.18259224,2114.0,2112.1,3.305]
["bitfinex","ETHUSD",1770672671544,6.48871688,2113.9,2112.1,3.305]
["bitfinex","ETHUSD",1770672671771,1.18270413,2113.8,2112.2,1.18360003]
["bitfinex","ETHUSD",1770672671945,0.05631688,2113.7,2112.1,4.48861387]
["bitfinex","ETHUSD",1770672672849,0.05631688,2113.7,2112.1,3.305]
["bitfinex","ETHUSD",1770672673044,11.58779844,2113.7,2112.1,3.305]
["bitfinex","ETHUSD",1770672673276,11.58779844,2113.7,2112.1,4.48864858]
["bitfinex","ETHUSD",1770672673450,0.05631688,2113.7,2112.1,4.48864858]
["bitfinex","ETHUSD",1770672673646,0.05631688,2113.7,2112.0,0.004]
["bitfinex","ETHUSD",1770672673647,1.18298395,2113.3,2112.0,0.004]
["bitfinex","ETHUSD",1770672673967,3.306,2113.2,2112.0,0.004]
["bitfinex","ETHUSD",1770672675875,1.18309592,2113.1,2112.0,0.004]
["bitfinex","ETHUSD",1770672676674,1.18309592,2113.1,2112.0,0.06031688]
["bitfinex","ETHUSD",1770672676878,8.0383837,2113.2,2112.2,0.05631688]
["bitfinex","ETHUSD",1770672676879,4.48906104,2113.2,2112.2,0.05631688]
["bitfinex","ETHUSD",1770672677569,1.18306104,2113.2,2112.2,0.05631688]
["bitfinex","ETHUSD",1770672678464,4.73127358,2113.6,2112.3,1.183544]
["bitfinex","ETHUSD",1770672680552,4.73127358,2113.6,2112.1,4.73417601]
["bitfinex","ETHUSD",1770672680752,4.73127358,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770672687483,4.73127358,2113.6,2112.4,1.18448797]
["bitfinex","ETHUSD",1770672689592,4.48880445,2113.7,2112.4,1.18448797]
["bitfinex","ETHUSD",1770672689787,1.18280445,2113.7,2112.5,0.05631688]
["bitfinex","ETHUSD",1770672689985,1.18280445,2113.7,2112.8,0.05631688]
["bitfinex","ETHUSD",1770672690878,1.18280445,2113.7,2112.5,0.05631688]
["bitfinex","ETHUSD",1770672691755,0.002,2113.8,2112.6,1.18337593]
["bitfinex","ETHUSD",1770672693258,0.002,2113.8,2112.6,1.18437593]
["bitfinex","ETHUSD",1770672693762,0.002,2113.6,2112.6,1.18437593]
["bitfinex","ETHUSD",1770672698762,0.002,2113.6,2112.7,0.05631688]
["bitfinex","ETHUSD",1770672700173,0.002,2113.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1770672703470,0.002,2113.6,2112.7,4.78937254]
["bitfinex","ETHUSD",1770672705296,0.002,2113.6,2112.9,0.05631688]
["bitfinex","ETHUSD",1770672705595,0.002,2113.8,2113.2,0.05631688]
["bitfinex","ETHUSD",1770672706304,0.002,2113.8,2113.1,3.306]
["bitfinex","ETHUSD",1770672706773,0.002,2113.8,2113.1,3.36231688]
["bitfinex","ETHUSD",1770672706976,0.002,2113.4,2113.1,3.36231688]
["bitfinex","ETHUSD",1770672707276,0.002,2113.8,2113.1,3.36231688]
["bitfinex","ETHUSD",1770672707477,0.002,2113.6,2113.1,3.36231688]
["bitfinex","ETHUSD",1770672707670,0.002,2114.0,2113.2,1.13303993]
["bitfinex","ETHUSD",1770672715214,1.14509727,2112.6,2110.7,22.1530545]
["bitfinex","ETHUSD",1770672715383,1.251066,2111.4,2110.7,0.24704648]
["bitfinex","ETHUSD",1770672715580,2.2519188,2111.3,2110.7,0.24704648]
["bitfinex","ETHUSD",1770672715785,2.2519188,2111.2,2110.4,1.18458127]
["bitfinex","ETHUSD",1770672716104,1.0008528,2111.1,2110.5,11.2866]
["bitfinex","ETHUSD",1770672716305,1.251066,2111.3,2110.5,11.2866]
["bitfinex","ETHUSD",1770672716505,2.24945373,2111.2,2111.0,0.05631688]
["bitfinex","ETHUSD",1770672716810,0.99838773,2111.1,2110.8,0.05631688]
["bitfinex","ETHUSD",1770672716995,0.99838773,2111.0,2110.8,0.05631688]
["bitfinex","ETHUSD",1770672717193,0.99838773,2110.9,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672717507,0.99641342,2110.8,2110.4,0.05631688]
["bitfinex","ETHUSD",1770672717709,1.251066,2111.0,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672718003,0.99645523,2110.9,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672718205,0.99645523,2110.8,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672718510,2.43528275,2111.1,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672718701,0.99474367,2111.0,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672718902,0.99474367,2110.9,2110.6,0.05631688]
["bitfinex","ETHUSD",1770672719099,0.99474367,2110.9,2110.4,0.05631688]
["bitfinex","ETHUSD",1770672719100,2.43528275,2111.1,2110.4,0.05631688]
["bitfinex","ETHUSD",1770672719296,0.99476091,2111.0,2110.7,0.05631688]
["bitfinex","ETHUSD",1770672719491,0.99476091,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1770672720111,0.99476091,2110.9,2110.4,0.05631688]
["bitfinex","ETHUSD",1770672720288,1.668088,2111.5,2111.0,0.05631688]
["bitfinex","ETHUSD",1770672720487,1.18405433,2111.4,2111.1,0.05631688]
["bitfinex","ETHUSD",1770672721084,4.73553797,2111.7,2110.8,0.05631688]
["bitfinex","ETHUSD",1770672721286,4.73553797,2111.7,2111.0,0.05631688]
["bitfinex","ETHUSD",1770672722124,4.73553797,2111.7,2110.8,0.05631688]
["bitfinex","ETHUSD",1770672722301,4.73553797,2111.7,2111.0,0.05631688]
["bitfinex","ETHUSD",1770672723201,1.18388028,2111.8,2110.8,0.05631688]
["bitfinex","ETHUSD",1770672723399,1.18388028,2111.8,2111.4,0.05631688]
["bitfinex","ETHUSD",1770672723599,6.40250088,2112.2,2111.8,0.05631688]
["bitfinex","ETHUSD",1770672723600,1.18365607,2112.1,2111.8,0.05631688]
["bitfinex","ETHUSD",1770672723917,1.18365607,2112.1,2111.6,0.05631688]
["bitfinex","ETHUSD",1770672723918,1.18364069,2112.2,2111.6,0.05631688]
["bitfinex","ETHUSD",1770672724217,1.18364069,2112.2,2111.8,0.05631688]
["bitfinex","ETHUSD",1770672724794,1.668088,2112.5,2111.8,0.05631688]
["bitfinex","ETHUSD",1770672724992,1.18348797,2112.4,2112.0,0.05631688]
["bitfinex","ETHUSD",1770672725225,4.73355509,2112.6,2112.0,0.05631688]
["bitfinex","ETHUSD",1770672725898,4.73355509,2112.6,2111.4,4.79246725]
["bitfinex","ETHUSD",1770672725899,0.05631688,2112.4,2110.2,30.0]
["bitfinex","ETHUSD",1770672726245,12.31412735,2110.5,2108.7,1.18551478]
["bitfinex","ETHUSD",1770672726400,1.23292391,2109.2,2108.8,1.18549878]
["bitfinex","ETHUSD",1770672726598,13.98221536,2110.9,2108.9,10.64603935]
["bitfinex","ETHUSD",1770672726599,1.668088,2110.9,2108.9,10.64603935]
["bitfinex","ETHUSD",1770672726902,3.308,2110.8,2108.9,10.64603935]
["bitfinex","ETHUSD",1770672727118,1.18444118,2110.7,2109.8,0.05631688]
["bitfinex","ETHUSD",1770672728242,1.18444118,2110.7,2109.6,0.05631688]
["bitfinex","ETHUSD",1770672729320,4.73776472,2110.8,2109.6,0.05631688]
["bitfinex","ETHUSD",1770672729912,4.73776472,2110.8,2109.5,0.05631688]
["bitfinex","ETHUSD",1770672730119,4.73776472,2110.8,2109.2,1.24156689]
["bitfinex","ETHUSD",1770672730301,4.73776472,2110.8,2109.1,4.74134287]
["bitfinex","ETHUSD",1770672730302,1.668088,2110.6,2108.9,0.05631688]
["bitfinex","ETHUSD",1770672730504,15.62312735,2110.5,2109.1,0.05631688]
["bitfinex","ETHUSD",1770672730704,15.62312735,2110.5,2108.7,1.18553836]
["bitfinex","ETHUSD",1770672730705,15.62312735,2110.5,2109.2,0.05631688]
["bitfinex","ETHUSD",1770672730921,3.309,2110.4,2109.2,0.05631688]
["bitfinex","ETHUSD",1770672731306,3.309,2110.4,2109.0,0.05631688]
["bitfinex","ETHUSD",1770672731307,1.18466568,2110.3,2109.0,1.2416889]
["bitfinex","ETHUSD",1770672731499,1.18466568,2110.3,2109.2,0.05631688]
["bitfinex","ETHUSD",1770672731701,1.18466568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770672732027,3.309,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1770672732226,3.309,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770672732427,0.98147985,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770672732615,3.309,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770672732821,0.98146204,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770672733117,3.309,2110.2,2108.9,0.05631688]
["bitfinex","ETHUSD",1770672733320,1.18483412,2110.0,2108.9,0.05631688]
["bitfinex","ETHUSD",1770672733716,11.83087347,2110.0,2108.7,0.05731688]
["bitfinex","ETHUSD",1770672733905,0.98053678,2109.9,2109.3,0.05631688]
["bitfinex","ETHUSD",1770672734106,10.74843935,2109.7,2107.6,0.2472515]
["bitfinex","ETHUSD",1770672734407,0.13462167,2108.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770672734599,3.31,2109.6,2108.4,0.05631688]
["bitfinex","ETHUSD",1770672734806,0.97884794,2109.5,2108.4,0.05631688]
["bitfinex","ETHUSD",1770672735007,0.97884794,2109.4,2108.4,0.05631688]
["bitfinex","ETHUSD",1770672735230,0.97884794,2109.4,2108.0,0.05631688]
["bitfinex","ETHUSD",1770672735911,1.18522732,2109.3,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672736228,0.97884794,2109.2,2107.9,1.18600332]
["bitfinex","ETHUSD",1770672736437,0.97704131,2109.1,2107.7,1.18608851]
["bitfinex","ETHUSD",1770672736636,1.18522732,2109.3,2107.8,0.05631688]
["bitfinex","ETHUSD",1770672736847,0.97701009,2109.2,2107.7,1.24243598]
["bitfinex","ETHUSD",1770672737012,0.97701009,2109.1,2107.7,0.05631688]
["bitfinex","ETHUSD",1770672737327,1.18522732,2109.3,2107.8,0.05631688]
["bitfinex","ETHUSD",1770672737526,0.9767353,2109.2,2107.8,0.05631688]
["bitfinex","ETHUSD",1770672737731,9.77531418,2109.5,2107.7,1.18609565]
["bitfinex","ETHUSD",1770672737732,2.50213201,2109.6,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672737934,10.81179063,2111.3,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672737935,1.42066593,2111.8,2109.9,0.05631688]
["bitfinex","ETHUSD",1770672738111,0.05631688,2110.7,2109.3,3.311]
["bitfinex","ETHUSD",1770672738430,0.05631688,2110.6,2108.8,0.1024]
["bitfinex","ETHUSD",1770672738819,0.05631688,2110.4,2108.8,0.1024]
["bitfinex","ETHUSD",1770672739215,6.42827,2110.5,2108.8,0.1024]
["bitfinex","ETHUSD",1770672739936,7.61287435,2110.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770672740104,7.61287435,2110.5,2108.9,1.24176901]
["bitfinex","ETHUSD",1770672740509,6.42827,2110.5,2109.3,10.70235623]
["bitfinex","ETHUSD",1770672740820,6.42827,2110.5,2109.3,10.64603935]
["bitfinex","ETHUSD",1770672741933,6.42827,2110.5,2109.4,1.18517113]
["bitfinex","ETHUSD",1770672743712,0.05631688,2110.8,2108.3,2.34665719]
["bitfinex","ETHUSD",1770672743913,10.64603935,2109.1,2107.1,0.05631688]
["bitfinex","ETHUSD",1770672744113,1.18538147,2109.1,2107.6,0.05631688]
["bitfinex","ETHUSD",1770672744336,1.18538147,2109.1,2107.4,0.05631688]
["bitfinex","ETHUSD",1770672744337,0.05631688,2109.2,2107.4,0.05631688]
["bitfinex","ETHUSD",1770672744517,4.74103399,2109.3,2107.4,0.15871688]
["bitfinex","ETHUSD",1770672744717,21.771164,2109.1,2107.4,0.15871688]
["bitfinex","ETHUSD",1770672745228,21.771164,2108.9,2107.4,0.15871688]
["bitfinex","ETHUSD",1770672745442,21.771164,2108.9,2108.3,0.05631688]
["bitfinex","ETHUSD",1770672745641,21.771164,2108.9,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672745937,21.771164,2108.9,2108.1,0.05631688]
["bitfinex","ETHUSD",1770672746139,1.18550834,2108.8,2108.1,0.05631688]
["bitfinex","ETHUSD",1770672746510,1.18550834,2108.8,2107.9,1.24233043]
["bitfinex","ETHUSD",1770672746712,1.18550834,2108.8,2107.8,0.05631688]
["bitfinex","ETHUSD",1770672746927,21.771164,2108.7,2107.8,0.05631688]
["bitfinex","ETHUSD",1770672747842,21.771164,2108.7,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672748622,1.18562079,2108.6,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672749224,1.18562079,2108.6,2107.7,0.05631688]
["bitfinex","ETHUSD",1770672749426,1.18562079,2108.6,2107.6,1.18615475]
["bitfinex","ETHUSD",1770672749664,1.18562079,2108.6,2107.7,0.05631688]
["bitfinex","ETHUSD",1770672750033,1.18562079,2108.6,2107.9,0.05631688]
["bitfinex","ETHUSD",1770672750231,1.18562079,2108.6,2107.7,0.05631688]
["bitfinex","ETHUSD",1770672750430,1.18562079,2108.6,2107.7,1.24243828]
["bitfinex","ETHUSD",1770672750650,1.18562079,2108.6,2107.7,1.1861214]
["bitfinex","ETHUSD",1770672750954,4.74203338,2109.2,2107.6,1.24246233]
["bitfinex","ETHUSD",1770672751156,21.771164,2108.7,2107.6,1.24246233]
["bitfinex","ETHUSD",1770672752043,21.771164,2108.9,2108.0,0.05631688]
["bitfinex","ETHUSD",1770672753248,1.18550834,2108.8,2108.0,0.05631688]
["bitfinex","ETHUSD",1770672753419,1.18550834,2108.8,2108.0,1.24226042]
["bitfinex","ETHUSD",1770672753628,0.92519792,2107.8,2105.1,2.33883]
["bitfinex","ETHUSD",1770672753823,0.012,2106.1,2105.3,0.03722274]
["bitfinex","ETHUSD",1770672754044,0.012,2106.1,2105.4,0.24731952]
["bitfinex","ETHUSD",1770672755359,1.1990686,2106.1,2104.3,10.64603935]
["bitfinex","ETHUSD",1770672755523,1.1990686,2106.1,2104.8,0.05631688]
["bitfinex","ETHUSD",1770672755524,18.97078,2106.0,2104.8,0.05631688]
["bitfinex","ETHUSD",1770672755721,18.97078,2105.9,2104.8,1.18774714]
["bitfinex","ETHUSD",1770672755974,18.97078,2105.9,2104.9,0.24731952]
["bitfinex","ETHUSD",1770672756131,18.97078,2105.9,2104.7,0.24731952]
["bitfinex","ETHUSD",1770672756333,18.97078,2106.0,2104.8,1.18772713]
["bitfinex","ETHUSD",1770672756555,18.97078,2106.0,2104.9,1.43499195]
["bitfinex","ETHUSD",1770672756728,18.97078,2106.0,2104.9,0.24731952]
["bitfinex","ETHUSD",1770672756928,1.1990686,2106.1,2104.9,0.24731952]
["bitfinex","ETHUSD",1770672757236,1.1990686,2106.1,2105.1,4.75034693]
["bitfinex","ETHUSD",1770672757440,0.012,2106.1,2105.2,0.24731952]
["bitfinex","ETHUSD",1770672757656,4.80240461,2107.0,2105.2,0.24731952]
["bitfinex","ETHUSD",1770672757657,4.99298466,2107.2,2105.3,0.05631688]
["bitfinex","ETHUSD",1770672757878,1.1864648,2107.1,2105.7,0.05631688]
["bitfinex","ETHUSD",1770672758086,1.1864648,2107.1,2105.8,0.24731952]
["bitfinex","ETHUSD",1770672758235,1.433774,2107.2,2106.2,0.05631688]
["bitfinex","ETHUSD",1770672758751,1.433774,2107.2,2106.3,0.24731952]
["bitfinex","ETHUSD",1770672758950,1.433774,2107.2,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672759277,1.433774,2107.2,2106.1,1.18702815]
["bitfinex","ETHUSD",1770672759437,1.433774,2107.2,2106.0,5.64815564]
["bitfinex","ETHUSD",1770672759438,1.433774,2107.2,2106.2,0.24731952]
["bitfinex","ETHUSD",1770672759638,1.433774,2107.2,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672760033,1.18643955,2107.2,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672760447,4.29521043,2107.1,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672760758,3.315,2107.1,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672761349,1.18652112,2107.0,2106.1,0.24731952]
["bitfinex","ETHUSD",1770672762483,1.18652112,2107.0,2105.3,0.05631688]
["bitfinex","ETHUSD",1770672762484,0.05631688,2105.7,2103.4,4.75419636]
["bitfinex","ETHUSD",1770672762687,0.05631688,2105.2,2103.4,4.75419636]
["bitfinex","ETHUSD",1770672762963,0.05631688,2105.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1770672763152,0.05631688,2105.1,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672763363,0.05631688,2105.1,2103.2,1.21497419]
["bitfinex","ETHUSD",1770672763364,0.05631688,2105.0,2103.2,1.21497419]
["bitfinex","ETHUSD",1770672763543,0.05631688,2105.0,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672763879,0.05631688,2104.8,2103.2,1.21496853]
["bitfinex","ETHUSD",1770672764050,0.05631688,2104.6,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672764362,1.18759203,2105.1,2103.2,1.21497582]
["bitfinex","ETHUSD",1770672764532,1.18759203,2105.1,2103.2,1.2712927]
["bitfinex","ETHUSD",1770672764730,1.24390891,2105.1,2103.2,1.21497582]
["bitfinex","ETHUSD",1770672764970,1.24390891,2105.1,2103.3,0.05631688]
["bitfinex","ETHUSD",1770672765335,4.8073621,2104.9,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672765740,0.05631688,2104.7,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672765960,0.05631688,2104.6,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672766477,4.8073621,2104.9,2103.2,0.02631948]
["bitfinex","ETHUSD",1770672766657,4.8073621,2104.9,2102.5,4.91493048]
["bitfinex","ETHUSD",1770672766658,0.02476,2102.9,2100.8,1.42801539]
["bitfinex","ETHUSD",1770672766857,0.02476,2102.9,2102.0,0.05631688]
["bitfinex","ETHUSD",1770672767158,0.663,2104.9,2102.6,0.05631688]
["bitfinex","ETHUSD",1770672767376,1.18793062,2104.5,2102.9,0.05631688]
["bitfinex","ETHUSD",1770672767676,8.06741863,2105.1,2103.2,0.05631688]
["bitfinex","ETHUSD",1770672767853,8.06741863,2105.1,2103.5,0.05631688]
["bitfinex","ETHUSD",1770672768180,8.06741863,2105.1,2103.3,0.05631688]
["bitfinex","ETHUSD",1770672768181,8.12373551,2105.1,2103.3,0.05631688]
["bitfinex","ETHUSD",1770672768358,8.12373551,2105.1,2101.7,1.42735705]
["bitfinex","ETHUSD",1770672768359,0.05631688,2104.9,2101.7,1.42735705]
["bitfinex","ETHUSD",1770672768563,0.1024,2104.6,2102.8,0.05631688]
["bitfinex","ETHUSD",1770672769064,0.05631688,2104.3,2102.4,0.05631688]
["bitfinex","ETHUSD",1770672769265,3.318,2104.2,2102.4,0.05631688]
["bitfinex","ETHUSD",1770672769452,1.18815645,2104.1,2102.8,0.001]
["bitfinex","ETHUSD",1770672769948,1.18815645,2104.1,2103.7,0.003]
["bitfinex","ETHUSD",1770672770149,1.18815645,2104.1,2102.8,0.001]
["bitfinex","ETHUSD",1770672770373,0.02273345,2102.2,2100.0,2.45135305]
["bitfinex","ETHUSD",1770672770574,0.02273345,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1770672771148,0.02273345,2102.2,2100.1,4.7616543]
["bitfinex","ETHUSD",1770672771389,0.02273345,2102.2,2099.3,1.48532648]
["bitfinex","ETHUSD",1770672771390,1.18934348,2102.0,2100.0,1.24674678]
["bitfinex","ETHUSD",1770672771557,1.18934348,2102.0,2100.6,0.05631688]
["bitfinex","ETHUSD",1770672771757,0.02273345,2102.2,2101.0,0.05631688]
["bitfinex","ETHUSD",1770672771969,1.21197358,2102.2,2100.7,0.05631688]
["bitfinex","ETHUSD",1770672772166,1.21197358,2102.2,2100.9,0.05631688]
["bitfinex","ETHUSD",1770672772482,1.21197903,2102.2,2100.9,0.05631688]
["bitfinex","ETHUSD",1770672772974,1.21197903,2102.2,2100.8,0.05631688]
["bitfinex","ETHUSD",1770672773177,0.05631688,2102.1,2099.8,4.76190476]
["bitfinex","ETHUSD",1770672773359,0.02273345,2102.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770672773560,0.02273345,2102.2,2100.7,0.05631688]
["bitfinex","ETHUSD",1770672773767,1.21196605,2102.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770672773970,0.02273345,2102.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770672774176,10.43455544,2101.5,2099.6,0.10849609]
["bitfinex","ETHUSD",1770672774352,1.0033966,2100.5,2099.6,0.10849609]
["bitfinex","ETHUSD",1770672774559,0.05631688,2102.0,2099.7,4.81886219]
["bitfinex","ETHUSD",1770672774877,0.05631688,2101.7,2100.3,1.19027848]
["bitfinex","ETHUSD",1770672775078,0.05631688,2101.9,2100.2,1.190331]
["bitfinex","ETHUSD",1770672775460,1.18945665,2101.8,2100.1,1.19037749]
["bitfinex","ETHUSD",1770672775662,10.48075312,2101.5,2099.7,4.76240983]
["bitfinex","ETHUSD",1770672775869,0.1024,2101.7,2099.8,1.19058956]
["bitfinex","ETHUSD",1770672776177,0.05631688,2101.6,2099.6,0.16481297]
["bitfinex","ETHUSD",1770672776378,0.05631688,2101.6,2099.8,0.05631688]
["bitfinex","ETHUSD",1770672776754,1.18945665,2101.8,2100.2,0.05631688]
["bitfinex","ETHUSD",1770672777178,1.18945665,2101.8,2099.6,4.92744528]
["bitfinex","ETHUSD",1770672777179,0.05631688,2101.6,2099.7,4.76252024]
["bitfinex","ETHUSD",1770672777478,4.75782662,2101.9,2100.3,0.05631688]
["bitfinex","ETHUSD",1770672777858,4.75782662,2101.9,2099.9,1.24684076]
["bitfinex","ETHUSD",1770672778055,4.75782662,2101.9,2100.1,0.05631688]
["bitfinex","ETHUSD",1770672778483,4.75782662,2101.9,2100.3,0.05631688]
["bitfinex","ETHUSD",1770672778683,4.75782662,2101.9,2100.4,0.05631688]
["bitfinex","ETHUSD",1770672778870,4.7569418,2102.2,2100.6,0.05631688]
["bitfinex","ETHUSD",1770672779074,4.81325868,2102.2,2100.6,0.05631688]
["bitfinex","ETHUSD",1770672779277,4.81325868,2102.2,2100.4,0.05631688]
["bitfinex","ETHUSD",1770672779475,4.81325868,2102.2,2100.5,1.19019281]
["bitfinex","ETHUSD",1770672779788,4.7569418,2102.2,2100.4,1.19022855]
["bitfinex","ETHUSD",1770672779974,4.81325868,2102.2,2100.4,1.19022855]
["bitfinex","ETHUSD",1770672780485,4.7569418,2102.2,2100.4,1.19022855]
["bitfinex","ETHUSD",1770672780712,0.05631688,2101.8,2099.6,0.16481297]
["bitfinex","ETHUSD",1770672780860,0.05631688,2101.3,2099.6,0.10849609]
["bitfinex","ETHUSD",1770672781068,0.05631688,2100.8,2098.8,1e-08]
["bitfinex","ETHUSD",1770672781288,0.05631688,2100.2,2098.8,1.19114273]
["bitfinex","ETHUSD",1770672781476,0.05631688,2099.9,2098.8,1e-08]
["bitfinex","ETHUSD",1770672781682,1.19030614,2100.3,2098.8,1e-08]
["bitfinex","ETHUSD",1770672781870,1.19007949,2100.7,2098.9,0.05631688]
["bitfinex","ETHUSD",1770672782062,0.05631688,2100.5,2098.9,0.05631688]
["bitfinex","ETHUSD",1770672782259,0.05631688,2100.5,2098.8,1e-08]
["bitfinex","ETHUSD",1770672782486,0.05631688,2100.3,2098.8,1e-08]
["bitfinex","ETHUSD",1770672782764,0.05631688,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1770672783067,0.05631688,2100.6,2098.8,1e-08]
["bitfinex","ETHUSD",1770672783389,0.05631688,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1770672783593,1.19019281,2100.5,2098.8,1e-08]
["bitfinex","ETHUSD",1770672783789,1.19019281,2100.5,2099.4,0.001]
["bitfinex","ETHUSD",1770672784870,1.1899662,2100.9,2099.4,0.001]
["bitfinex","ETHUSD",1770672785789,1.18985293,2101.1,2099.4,1.19181642]
["bitfinex","ETHUSD",1770672785994,0.05631688,2100.8,2099.4,0.001]
["bitfinex","ETHUSD",1770672786202,0.05631688,2101.0,2099.4,0.001]
["bitfinex","ETHUSD",1770672787168,1.18985293,2101.1,2099.4,0.001]
["bitfinex","ETHUSD",1770672787371,1.18985293,2101.1,2098.3,0.05631688]
["bitfinex","ETHUSD",1770672787372,0.05631688,2099.5,2098.3,1.19139811]
["bitfinex","ETHUSD",1770672787585,3.38131688,2099.8,2098.0,4.76635848]
["bitfinex","ETHUSD",1770672787781,0.05631688,2099.3,2097.5,4.76746551]
["bitfinex","ETHUSD",1770672787990,0.05631688,2099.6,2097.7,0.05631688]
["bitfinex","ETHUSD",1770672788527,0.05631688,2099.4,2097.7,0.05631688]
["bitfinex","ETHUSD",1770672788683,0.05631688,2099.4,2097.5,4.76746551]
["bitfinex","ETHUSD",1770672789010,1.19064628,2099.7,2097.9,0.05631688]
["bitfinex","ETHUSD",1770672789181,0.05631688,2099.4,2097.5,4.32378239]
["bitfinex","ETHUSD",1770672789372,1.19064628,2099.7,2097.8,0.05631688]
["bitfinex","ETHUSD",1770672789711,1.1907597,2099.5,2097.9,1.19162964]
["bitfinex","ETHUSD",1770672789895,0.00718012,2099.4,2098.0,1.19159865]
["bitfinex","ETHUSD",1770672790093,0.00718012,2099.4,2098.0,1.19160385]
["bitfinex","ETHUSD",1770672790294,0.00718012,2099.4,2097.9,1.19163911]
["bitfinex","ETHUSD",1770672790471,0.063497,2099.4,2097.6,8.09218539]
["bitfinex","ETHUSD",1770672790674,0.05631688,2099.2,2097.6,3.325]
["bitfinex","ETHUSD",1770672790906,0.00718012,2099.1,2097.9,1.19162738]
["bitfinex","ETHUSD",1770672791110,0.00718012,2099.1,2098.0,1.19159801]
["bitfinex","ETHUSD",1770672791400,0.00718012,2099.1,2098.0,1.19160626]
["bitfinex","ETHUSD",1770672791596,0.00718012,2099.1,2097.9,1.19162612]
["bitfinex","ETHUSD",1770672791801,0.00718012,2099.1,2097.1,0.05631688]
["bitfinex","ETHUSD",1770672791802,1.19104335,2099.0,2097.2,4.76813445]
["bitfinex","ETHUSD",1770672792004,0.2483,2097.3,2095.1,0.05631688]
["bitfinex","ETHUSD",1770672792214,0.00718012,2097.2,2095.7,0.05631688]
["bitfinex","ETHUSD",1770672792376,0.00718012,2097.2,2096.7,1.19229942]
["bitfinex","ETHUSD",1770672792575,0.00718012,2097.2,2095.9,4.77116484]
["bitfinex","ETHUSD",1770672792576,0.00718012,2097.2,2096.5,1.19242345]
["bitfinex","ETHUSD",1770672792806,0.00718012,2097.2,2097.1,1.19212245]
["bitfinex","ETHUSD",1770672793025,0.00718012,2097.2,2096.6,4.76959612]
["bitfinex","ETHUSD",1770672793312,0.00718012,2097.2,2096.2,0.05631688]
["bitfinex","ETHUSD",1770672793313,0.05631688,2098.5,2096.9,1.19223578]
["bitfinex","ETHUSD",1770672793473,0.05631688,2098.5,2097.0,1.19216227]
["bitfinex","ETHUSD",1770672793674,1.19127037,2098.6,2096.7,4.82568074]
["bitfinex","ETHUSD",1770672793876,1.19127037,2098.6,2097.0,0.05631688]
["bitfinex","ETHUSD",1770672794094,1.19127037,2098.6,2097.2,0.05631688]
["bitfinex","ETHUSD",1770672794487,1.1911001,2098.9,2097.2,0.05631688]
["bitfinex","ETHUSD",1770672794695,0.05631688,2099.2,2097.4,0.05631688]
["bitfinex","ETHUSD",1770672794696,1.19098661,2099.1,2097.4,0.05631688]
["bitfinex","ETHUSD",1770672795709,1.19115685,2098.8,2097.1,4.82457932]
["bitfinex","ETHUSD",1770672796005,1.19115685,2098.8,2097.3,0.05631688]
["bitfinex","ETHUSD",1770672796204,1.19115685,2098.8,2097.2,1.19306561]
["bitfinex","ETHUSD",1770672796697,1.19115685,2098.8,2098.6,0.003]
["bitfinex","ETHUSD",1770672796882,1.19104335,2099.0,2097.2,1.19306561]
["bitfinex","ETHUSD",1770672797081,4.76354879,2099.3,2097.5,0.05631688]
["bitfinex","ETHUSD",1770672797082,1.19087314,2099.3,2097.5,0.05631688]
["bitfinex","ETHUSD",1770672797284,1.19053288,2099.9,2098.0,0.05631688]
["bitfinex","ETHUSD",1770672797480,1.19053288,2099.9,2097.4,0.42283475]
["bitfinex","ETHUSD",1770672797481,0.05631688,2099.0,2097.4,0.42283475]
["bitfinex","ETHUSD",1770672797711,0.05631688,2097.7,2097.2,0.001]
["bitfinex","ETHUSD",1770672798026,0.05631688,2097.9,2097.2,0.001]
["bitfinex","ETHUSD",1770672798230,1.19159761,2098.1,2097.2,0.001]
["bitfinex","ETHUSD",1770672798389,1.19138391,2098.4,2097.2,0.001]
["bitfinex","ETHUSD",1770672799182,1.1911001,2098.9,2097.2,0.001]
["bitfinex","ETHUSD",1770672799811,4.7644004,2099.1,2097.4,1.19195194]
["bitfinex","ETHUSD",1770672802038,0.05631688,2098.5,2097.4,0.14]
["bitfinex","ETHUSD",1770672802186,0.05631688,2098.8,2097.4,0.14]
["bitfinex","ETHUSD",1770672802390,0.05631688,2098.6,2097.4,0.14]
["bitfinex","ETHUSD",1770672802626,0.05631688,2099.0,2097.4,0.14]
["bitfinex","ETHUSD",1770672803210,0.97745997,2098.9,2097.4,0.14]
["bitfinex","ETHUSD",1770672803394,0.05631688,2098.8,2097.4,0.14]
["bitfinex","ETHUSD",1770672803795,0.05631688,2098.7,2097.4,0.14]
["bitfinex","ETHUSD",1770672803994,0.05631688,2098.5,2097.4,0.14]
["bitfinex","ETHUSD",1770672804767,1.25977366,2098.3,2094.1,0.95452845]
["bitfinex","ETHUSD",1770672805045,1.25977366,2098.3,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672805046,0.05631688,2095.6,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672805339,0.05631688,2095.2,2093.0,15.25841555]
["bitfinex","ETHUSD",1770672805494,0.05631688,2095.4,2094.0,1.19388516]
["bitfinex","ETHUSD",1770672805495,0.05631688,2094.9,2094.0,1.19388516]
["bitfinex","ETHUSD",1770672805895,0.05631688,2094.9,2093.1,4.77756108]
["bitfinex","ETHUSD",1770672805896,0.05631688,2094.7,2093.1,4.77756108]
["bitfinex","ETHUSD",1770672806332,0.05631688,2094.5,2093.1,4.77756108]
["bitfinex","ETHUSD",1770672806633,0.05631688,2094.5,2093.0,0.1024]
["bitfinex","ETHUSD",1770672806929,0.05631688,2095.7,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672807094,0.05631688,2095.7,2093.4,0.05631688]
["bitfinex","ETHUSD",1770672807095,0.05631688,2095.5,2093.4,0.05631688]
["bitfinex","ETHUSD",1770672807728,0.05631688,2095.7,2093.6,0.05631688]
["bitfinex","ETHUSD",1770672807928,1.19308962,2095.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672808620,0.05631688,2095.3,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672808816,1.19308962,2095.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672809016,1.19308962,2095.4,2094.7,0.001]
["bitfinex","ETHUSD",1770672809336,0.05631688,2095.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672809491,0.05631688,2095.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672809697,3.331,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770672809698,0.05631688,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1770672810004,3.38731688,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770672810195,0.05631688,2095.4,2094.5,0.001]
["bitfinex","ETHUSD",1770672810396,0.05631688,2095.7,2094.5,0.001]
["bitfinex","ETHUSD",1770672811305,4.77190303,2095.8,2094.5,0.001]
["bitfinex","ETHUSD",1770672811626,0.05631688,2095.6,2094.5,0.001]
["bitfinex","ETHUSD",1770672812327,0.05631688,2095.2,2094.5,0.001]
["bitfinex","ETHUSD",1770672813136,1.19314656,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770672813309,1.24946344,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770672813505,1.19314656,2095.3,2094.5,0.001]
["bitfinex","ETHUSD",1770672813730,1.19303268,2095.5,2094.5,0.001]
["bitfinex","ETHUSD",1770672813934,1.19240675,2096.6,2094.5,0.001]
["bitfinex","ETHUSD",1770672814132,1.19252051,2096.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770672814333,0.05631688,2096.7,2094.7,1.19348832]
["bitfinex","ETHUSD",1770672814634,1.19238318,2096.7,2094.8,0.05631688]
["bitfinex","ETHUSD",1770672814834,1.24863105,2096.8,2094.8,0.05631688]
["bitfinex","ETHUSD",1770672815039,0.05631688,2096.6,2094.8,0.05631688]
["bitfinex","ETHUSD",1770672815407,1.24838249,2097.2,2095.2,0.05631688]
["bitfinex","ETHUSD",1770672815609,0.05631688,2097.0,2095.0,0.05631688]
["bitfinex","ETHUSD",1770672815838,0.05631688,2097.1,2095.2,0.05631688]
["bitfinex","ETHUSD",1770672816024,0.05631688,2097.3,2095.4,0.05631688]
["bitfinex","ETHUSD",1770672816231,0.05631688,2097.3,2095.5,1.19303268]
["bitfinex","ETHUSD",1770672816427,1.24822035,2097.5,2095.5,1.19303268]
["bitfinex","ETHUSD",1770672816628,1.24799695,2097.9,2095.8,0.05631688]
["bitfinex","ETHUSD",1770672816828,0.05631688,2097.7,2095.9,0.05631688]
["bitfinex","ETHUSD",1770672817030,0.05631688,2097.7,2095.6,3.49171688]
["bitfinex","ETHUSD",1770672817031,0.05631688,2098.0,2096.0,0.05631688]
["bitfinex","ETHUSD",1770672817533,0.05631688,2098.0,2096.2,0.05631688]
["bitfinex","ETHUSD",1770672817728,0.05631688,2098.1,2096.2,0.15871688]
["bitfinex","ETHUSD",1770672818130,0.05631688,2098.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1770672818330,1.19150205,2098.2,2096.4,0.05631688]
["bitfinex","ETHUSD",1770672818537,1.24779174,2098.3,2096.4,0.05631688]
["bitfinex","ETHUSD",1770672818738,0.05631688,2098.3,2096.4,0.05631688]
["bitfinex","ETHUSD",1770672818936,1.1914229,2098.4,2096.4,0.05631688]
["bitfinex","ETHUSD",1770672818937,1.24773978,2098.4,2096.4,0.05631688]
["bitfinex","ETHUSD",1770672819233,1.24769405,2098.5,2096.6,10.53707]
["bitfinex","ETHUSD",1770672819429,0.002,2098.9,2097.0,0.05631688]
["bitfinex","ETHUSD",1770672819644,0.05631688,2098.8,2097.0,0.05631688]
["bitfinex","ETHUSD",1770672819812,0.05631688,2098.8,2096.8,0.15871688]
["bitfinex","ETHUSD",1770672820242,1.24747688,2098.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1770672820952,0.05631688,2098.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1770672822045,0.05631688,2098.4,2097.1,1.19212245]
["bitfinex","ETHUSD",1770672822214,0.05631688,2098.4,2096.4,5.76789558]
["bitfinex","ETHUSD",1770672822215,0.05631688,2098.0,2096.4,5.76789558]
["bitfinex","ETHUSD",1770672822414,1.05631688,2098.2,2096.4,10.53789427]
["bitfinex","ETHUSD",1770672822614,2.24782421,2098.2,2096.4,10.53789427]
["bitfinex","ETHUSD",1770672822917,0.05631688,2098.3,2096.4,21.07496427]
["bitfinex","ETHUSD",1770672823245,1.24775864,2098.3,2096.4,21.07496427]
["bitfinex","ETHUSD",1770672823415,1.24775864,2098.3,2096.4,10.59421115]
["bitfinex","ETHUSD",1770672823937,0.05631688,2098.3,2096.4,10.59421115]
["bitfinex","ETHUSD",1770672824121,0.05631688,2098.4,2096.6,0.05631688]
["bitfinex","ETHUSD",1770672824320,0.05631688,2098.7,2096.8,0.05631688]
["bitfinex","ETHUSD",1770672825042,0.05631688,2098.8,2096.8,0.05631688]
["bitfinex","ETHUSD",1770672825339,0.002,2098.9,2097.0,0.05631688]
["bitfinex","ETHUSD",1770672826230,0.002,2098.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1770672826431,0.002,2098.9,2097.2,0.05631688]
["bitfinex","ETHUSD",1770672826637,0.05631688,2098.0,2097.0,1.19215401]
["bitfinex","ETHUSD",1770672826839,0.05631688,2098.6,2097.0,1.19215401]
["bitfinex","ETHUSD",1770672827143,10.53707,2098.8,2097.0,1.19215401]
["bitfinex","ETHUSD",1770672827144,0.05631688,2098.8,2097.0,1.19215401]
["bitfinex","ETHUSD",1770672827526,1.0,2098.4,2096.7,0.05631688]
["bitfinex","ETHUSD",1770672827738,1.0,2098.4,2096.9,1.1922084]
["bitfinex","ETHUSD",1770672828050,1.0,2098.4,2097.0,1.19217901]
["bitfinex","ETHUSD",1770672828222,0.05631688,2098.1,2097.0,1.19217901]
["bitfinex","ETHUSD",1770672828420,0.05631688,2098.1,2096.4,4.76987621]
["bitfinex","ETHUSD",1770672828421,1.19161105,2098.0,2096.4,4.76987621]
["bitfinex","ETHUSD",1770672829260,0.05631688,2097.7,2096.4,4.76987621]
["bitfinex","ETHUSD",1770672830570,1.19183829,2097.6,2096.1,4.7701488]
["bitfinex","ETHUSD",1770672830864,12.15275494,2098.5,2096.1,4.7701488]
["bitfinex","ETHUSD",1770672831085,0.05631688,2098.1,2096.2,0.05631688]
["bitfinex","ETHUSD",1770672831269,4.82232207,2098.2,2096.2,0.05631688]
["bitfinex","ETHUSD",1770672831451,0.05631688,2097.5,2093.9,0.18432]
["bitfinex","ETHUSD",1770672831668,0.05631688,2095.1,2093.4,1.19419192]
["bitfinex","ETHUSD",1770672831829,0.05631688,2095.1,2092.6,11.97063802]
["bitfinex","ETHUSD",1770672831830,0.05631688,2094.6,2093.3,1.19424237]
["bitfinex","ETHUSD",1770672832155,0.05631688,2094.7,2093.3,1.19426573]
["bitfinex","ETHUSD",1770672832374,0.05631688,2094.5,2093.3,1.19426573]
["bitfinex","ETHUSD",1770672832871,1.19353553,2094.7,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672833487,1.19053553,2094.7,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672834168,1.19053553,2094.7,2093.0,0.05631688]
["bitfinex","ETHUSD",1770672834467,1.0,2094.5,2093.1,0.05631688]
["bitfinex","ETHUSD",1770672834679,2.19362567,2094.5,2093.3,0.05631688]
["bitfinex","ETHUSD",1770672834885,2.19362567,2094.5,2093.2,1.25066046]
["bitfinex","ETHUSD",1770672836549,1.0,2094.5,2093.4,0.05631688]
["bitfinex","ETHUSD",1770672836769,2.1936398,2094.5,2092.9,0.001]
["bitfinex","ETHUSD",1770672836973,0.05631688,2093.3,2091.5,4.83745896]
["bitfinex","ETHUSD",1770672837152,0.05631688,2093.3,2091.6,1.19525721]
["bitfinex","ETHUSD",1770672837153,0.05631688,2092.8,2091.6,1.19525721]
["bitfinex","ETHUSD",1770672837479,0.05631688,2093.0,2091.6,1.19525721]
["bitfinex","ETHUSD",1770672837672,0.05631688,2092.9,2091.6,1.19525721]
["bitfinex","ETHUSD",1770672837983,0.1024,2094.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1770672838151,0.05631688,2093.8,2091.9,0.05631688]
["bitfinex","ETHUSD",1770672838885,1.19383028,2094.1,2092.1,0.05631688]
["bitfinex","ETHUSD",1770672839260,1.19383028,2094.1,2092.3,0.05631688]
["bitfinex","ETHUSD",1770672839653,1.19383028,2094.1,2092.4,3.334]
["bitfinex","ETHUSD",1770672839864,1.0,2093.9,2092.4,3.334]
["bitfinex","ETHUSD",1770672840260,1.0,2093.9,2092.5,0.05631688]
["bitfinex","ETHUSD",1770672840459,1.0,2093.9,2092.7,0.05631688]
["bitfinex","ETHUSD",1770672840661,1.0,2093.9,2093.1,0.05631688]
["bitfinex","ETHUSD",1770672840865,1.2494065,2095.4,2093.5,0.05631688]
["bitfinex","ETHUSD",1770672841196,0.05631688,2095.2,2093.6,3.335]
["bitfinex","ETHUSD",1770672841401,0.05631688,2095.1,2093.6,3.335]
["bitfinex","ETHUSD",1770672841893,1.2494065,2095.4,2093.6,3.2602702]
["bitfinex","ETHUSD",1770672842781,1.2494065,2095.4,2093.7,0.05631688]
["bitfinex","ETHUSD",1770672842782,1.19308962,2095.4,2093.7,0.05631688]
["bitfinex","ETHUSD",1770672842988,0.05631688,2095.4,2093.8,1.19400133]
["bitfinex","ETHUSD",1770672843492,0.05631688,2095.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1770672843701,0.05631688,2095.2,2090.8,4.78285638]
["bitfinex","ETHUSD",1770672843702,1.09415713,2093.7,2090.8,4.78285638]
["bitfinex","ETHUSD",1770672843989,0.99786585,2091.6,2090.3,0.1406918]
["bitfinex","ETHUSD",1770672844173,0.99786585,2091.6,2090.4,1.20405799]
["bitfinex","ETHUSD",1770672844485,0.29210427,2091.7,2090.4,4.79172101]
["bitfinex","ETHUSD",1770672844656,10.55198998,2093.1,2091.0,1.1955715]
["bitfinex","ETHUSD",1770672844852,1.19462894,2092.7,2090.9,4.78240076]
["bitfinex","ETHUSD",1770672845092,1.19462894,2092.7,2091.0,0.00813031]
["bitfinex","ETHUSD",1770672845093,1.25094582,2092.7,2091.0,0.00813031]
["bitfinex","ETHUSD",1770672845480,1.19462894,2092.7,2091.0,0.00813031]
["bitfinex","ETHUSD",1770672845805,0.05631688,2092.7,2091.0,0.06444719]
["bitfinex","ETHUSD",1770672846099,0.05631688,2092.9,2091.1,10.55198998]
["bitfinex","ETHUSD",1770672846259,0.05631688,2092.7,2091.0,0.00813031]
["bitfinex","ETHUSD",1770672846449,0.05631688,2092.9,2091.0,0.00813031]
["bitfinex","ETHUSD",1770672846673,1.19417243,2093.5,2091.2,10.55198998]
["bitfinex","ETHUSD",1770672846874,0.01435597,2093.8,2092.0,0.05631688]
["bitfinex","ETHUSD",1770672847090,0.05631688,2093.7,2091.8,1.25145981]
["bitfinex","ETHUSD",1770672847293,0.01435597,2093.8,2092.1,3.39231688]
["bitfinex","ETHUSD",1770672847726,0.01435597,2093.8,2091.6,4.78057175]
["bitfinex","ETHUSD",1770672847727,0.05631688,2092.2,2090.3,1e-08]
["bitfinex","ETHUSD",1770672847883,0.05631688,2092.8,2090.3,1e-08]
["bitfinex","ETHUSD",1770672848208,0.05631688,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672848371,0.05631688,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770672848577,0.05631688,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770672848877,0.05631688,2092.1,2091.3,0.001]
["bitfinex","ETHUSD",1770672849709,0.05631688,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770672849877,0.05631688,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672850071,0.05631688,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1770672850324,0.05631688,2092.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672851683,1.19472474,2092.6,2091.3,0.001]
["bitfinex","ETHUSD",1770672851890,1.19457186,2092.8,2091.3,0.001]
["bitfinex","ETHUSD",1770672852090,0.05631688,2092.5,2091.3,0.001]
["bitfinex","ETHUSD",1770672852294,0.05631688,2092.3,2091.3,0.001]
["bitfinex","ETHUSD",1770672852675,0.05631688,2092.5,2091.3,0.001]
["bitfinex","ETHUSD",1770672852912,0.05631688,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1770672853201,0.05631688,2092.7,2091.3,0.001]
["bitfinex","ETHUSD",1770672853381,0.05631688,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1770672853778,1.19468603,2092.6,2091.3,0.001]
["bitfinex","ETHUSD",1770672854103,0.05631688,2092.5,2091.3,0.001]
["bitfinex","ETHUSD",1770672854277,4.77755905,2093.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672854479,0.05631688,2092.7,2091.3,0.001]
["bitfinex","ETHUSD",1770672854676,0.05631688,2093.0,2091.3,0.001]
["bitfinex","ETHUSD",1770672854977,4.77755905,2093.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672855178,0.05631688,2093.1,2091.3,0.001]
["bitfinex","ETHUSD",1770672855380,0.05631688,2093.4,2091.3,0.001]
["bitfinex","ETHUSD",1770672855612,0.05631688,2093.2,2091.3,0.001]
["bitfinex","ETHUSD",1770672855782,4.77668975,2093.7,2091.3,0.001]
["bitfinex","ETHUSD",1770672855783,0.05631688,2093.8,2091.6,0.05631688]
["bitfinex","ETHUSD",1770672856108,0.05631688,2093.4,2091.7,3.338]
["bitfinex","ETHUSD",1770672856411,0.05631688,2093.8,2091.7,3.338]
["bitfinex","ETHUSD",1770672856711,0.05631688,2093.1,2091.7,3.338]
["bitfinex","ETHUSD",1770672856917,0.05631688,2093.3,2091.7,3.338]
["bitfinex","ETHUSD",1770672857229,0.05631688,2093.4,2091.7,3.338]
["bitfinex","ETHUSD",1770672857710,1.19417243,2093.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770672857906,0.05631688,2093.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1770672858107,1.19417243,2093.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1770672858284,0.05631688,2093.7,2091.8,1.19514293]
["bitfinex","ETHUSD",1770672858485,1.25026119,2093.9,2091.9,10.60830686]
["bitfinex","ETHUSD",1770672858898,1.19394431,2093.9,2091.9,10.60830686]
["bitfinex","ETHUSD",1770672859212,1.25026119,2093.9,2091.9,10.60830686]
["bitfinex","ETHUSD",1770672859508,0.05631688,2093.7,2091.9,10.60830686]
["bitfinex","ETHUSD",1770672859705,4.77577725,2094.0,2092.1,0.05631688]
["bitfinex","ETHUSD",1770672859909,0.05631688,2093.9,2092.1,0.05631688]
["bitfinex","ETHUSD",1770672860995,4.77577725,2094.0,2092.1,0.05631688]
["bitfinex","ETHUSD",1770672861196,0.002,2093.2,2092.1,0.05631688]
["bitfinex","ETHUSD",1770672861783,0.002,2093.2,2092.2,1.19491444]
["bitfinex","ETHUSD",1770672865113,1.22499998,2094.4,2092.7,0.05631688]
["bitfinex","ETHUSD",1770672865313,2.47491855,2094.6,2092.8,3.338]
["bitfinex","ETHUSD",1770672865518,0.98049725,2094.5,2092.8,3.338]
["bitfinex","ETHUSD",1770672865814,0.98049725,2094.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672866133,1.24986218,2094.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672866315,0.98089294,2094.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672866529,0.05631688,2094.9,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672866689,0.98095026,2094.8,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672866893,0.05631688,2095.0,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672867093,0.9809759,2094.9,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672867412,0.05631688,2095.0,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672867615,0.98046923,2094.9,2093.4,10.55198998]
["bitfinex","ETHUSD",1770672867820,1.22499998,2095.6,2094.0,1.19388729]
["bitfinex","ETHUSD",1770672868117,0.05631688,2095.5,2094.1,3.338]
["bitfinex","ETHUSD",1770672868317,1.24924495,2095.7,2094.1,3.338]
["bitfinex","ETHUSD",1770672868318,0.05631688,2095.7,2094.1,3.338]
["bitfinex","ETHUSD",1770672868506,1.22499998,2096.0,2094.1,3.338]
["bitfinex","ETHUSD",1770672868711,0.05631688,2095.4,2094.1,3.338]
["bitfinex","ETHUSD",1770672868906,0.05631688,2095.6,2094.1,3.338]
["bitfinex","ETHUSD",1770672869112,0.05631688,2095.8,2094.1,3.338]
["bitfinex","ETHUSD",1770672869408,0.05631688,2095.7,2094.1,3.338]
["bitfinex","ETHUSD",1770672869724,0.05631688,2095.6,2094.1,3.338]
["bitfinex","ETHUSD",1770672869892,1.19303268,2095.5,2094.2,1.19377327]
["bitfinex","ETHUSD",1770672870095,0.05631688,2095.0,2093.7,4.77614887]
["bitfinex","ETHUSD",1770672870298,0.05631688,2094.2,2092.4,15.33084536]
["bitfinex","ETHUSD",1770672870521,0.05631688,2094.4,2093.5,1.19414011]
["bitfinex","ETHUSD",1770672870718,0.05631688,2094.4,2093.4,4.77688725]
["bitfinex","ETHUSD",1770672871020,0.05631688,2094.8,2093.6,3.337]
["bitfinex","ETHUSD",1770672871316,0.05631688,2094.3,2093.6,3.337]
["bitfinex","ETHUSD",1770672871492,0.05631688,2094.5,2093.6,3.337]
["bitfinex","ETHUSD",1770672871692,0.05631688,2094.3,2093.6,3.28252198]
["bitfinex","ETHUSD",1770672871996,0.05631688,2094.8,2093.6,3.28252198]
["bitfinex","ETHUSD",1770672871997,1.24989951,2094.6,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672872745,0.05631688,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672873626,1.24966531,2095.0,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672874026,1.24976554,2094.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672875547,0.002,2094.4,2093.7,1.19405836]
["bitfinex","ETHUSD",1770672875853,0.05631688,2093.8,2093.2,1.19430961]
["bitfinex","ETHUSD",1770672876193,0.05631688,2094.0,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672876317,0.05631688,2094.2,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672876520,1.2500682,2094.3,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672876752,1.25200645,2094.4,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672876949,0.9794928,2094.3,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672877246,1.25200645,2094.4,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672877625,1.19568957,2094.4,2093.1,1.19438571]
["bitfinex","ETHUSD",1770672878051,1.25200645,2094.4,2092.7,4.77760259]
["bitfinex","ETHUSD",1770672878350,0.97945874,2094.3,2092.7,4.77760259]
["bitfinex","ETHUSD",1770672878519,1.03577562,2094.2,2092.7,4.77760259]
["bitfinex","ETHUSD",1770672878719,0.05631688,2094.0,2092.7,4.77760259]
["bitfinex","ETHUSD",1770672879319,0.05631688,2093.8,2092.8,3.337]
["bitfinex","ETHUSD",1770672879717,0.05631688,2094.0,2092.8,3.337]
["bitfinex","ETHUSD",1770672879984,0.98172111,2093.9,2092.8,3.337]
["bitfinex","ETHUSD",1770672880269,0.05631688,2093.3,2092.6,1.1946805]
["bitfinex","ETHUSD",1770672880419,0.05631688,2093.6,2092.5,1.19470391]
["bitfinex","ETHUSD",1770672880743,0.05631688,2093.6,2092.4,8.11615282]
["bitfinex","ETHUSD",1770672880744,0.98225185,2093.5,2092.8,1.1945325]
["bitfinex","ETHUSD",1770672880943,0.05631688,2093.6,2092.7,1.19459841]
["bitfinex","ETHUSD",1770672881141,0.05631688,2093.6,2092.5,1.19474208]
["bitfinex","ETHUSD",1770672881142,0.98226642,2093.5,2092.5,1.19474208]
["bitfinex","ETHUSD",1770672881356,1.2279523,2093.7,2092.4,3.337]
["bitfinex","ETHUSD",1770672881562,0.98297331,2093.6,2092.6,1.19468126]
["bitfinex","ETHUSD",1770672881758,0.98297331,2093.5,2092.8,1.14552174]
["bitfinex","ETHUSD",1770672881926,0.98297331,2093.4,2092.8,1.14552174]
["bitfinex","ETHUSD",1770672882127,1.19411539,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672882325,0.98314023,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672882527,0.98314023,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672883424,0.98314023,2093.3,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672883647,2.42206769,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672883860,0.98455227,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672884063,0.98455227,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672884265,2.42202429,2093.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1770672884462,2.21335177,2093.6,2092.4,1.19477916]
["bitfinex","ETHUSD",1770672884653,0.98539947,2093.5,2092.6,3.337]
["bitfinex","ETHUSD",1770672884864,0.98539947,2093.4,2092.6,3.337]
["bitfinex","ETHUSD",1770672885178,1.2279523,2093.6,2092.6,3.337]
["bitfinex","ETHUSD",1770672885386,0.9856127,2093.5,2092.6,3.337]
["bitfinex","ETHUSD",1770672885675,2.42185448,2094.0,2092.6,3.337]
["bitfinex","ETHUSD",1770672885975,1.2279523,2093.9,2092.6,3.337]
["bitfinex","ETHUSD",1770672886354,1.19400133,2093.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1770672888672,1.2279523,2093.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1770672888966,2.42184918,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1770672889169,2.4218432,2094.0,2092.9,0.001]
["bitfinex","ETHUSD",1770672889370,1.2279523,2094.1,2092.9,0.001]
["bitfinex","ETHUSD",1770672889568,2.42361298,2094.4,2092.9,0.001]
["bitfinex","ETHUSD",1770672889875,0.002,2094.2,2092.7,1.25094582]
["bitfinex","ETHUSD",1770672890177,0.002,2094.2,2092.9,0.05631688]
["bitfinex","ETHUSD",1770672890554,0.002,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672890951,0.002,2094.2,2093.1,0.05631688]
["bitfinex","ETHUSD",1770672892078,0.002,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672892575,0.002,2094.2,2093.0,1.25077459]
["bitfinex","ETHUSD",1770672893176,0.002,2094.2,2093.2,0.05631688]
["bitfinex","ETHUSD",1770672894349,0.002,2094.2,2093.0,1.25077459]
["bitfinex","ETHUSD",1770672897568,0.002,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672899172,0.002,2094.2,2093.1,0.05631688]
["bitfinex","ETHUSD",1770672900366,0.002,2094.2,2093.3,0.05631688]
["bitfinex","ETHUSD",1770672900669,0.002,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672900670,1.2279523,2094.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672900857,1.2279523,2094.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1770672901055,2.21818989,2094.5,2093.1,3.337]
["bitfinex","ETHUSD",1770672901275,1.1938184,2094.2,2093.2,1.19434358]
["bitfinex","ETHUSD",1770672901479,0.99023759,2094.1,2093.2,1.19434358]
["bitfinex","ETHUSD",1770672901687,1.04636232,2094.0,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672901889,0.99004544,2093.9,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672902200,1.2279523,2094.2,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672902366,2.82583904,2094.3,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672902367,2.42171474,2094.3,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672902678,0.98969198,2094.2,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672902859,0.002,2094.0,2093.1,4.53139243]
["bitfinex","ETHUSD",1770672915004,0.002,2094.0,2093.1,1.19439243]
["bitfinex","ETHUSD",1770672915208,0.002,2094.0,2093.2,3.337]
["bitfinex","ETHUSD",1770672915986,0.002,2094.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1770672916585,0.002,2094.0,2093.3,1.19528653]
["bitfinex","ETHUSD",1770672919907,0.002,2094.2,2093.3,1.19528653]
["bitfinex","ETHUSD",1770672922298,0.002,2094.2,2093.4,3.337]
["bitfinex","ETHUSD",1770672924008,0.002,2094.2,2093.5,1.19417243]
["bitfinex","ETHUSD",1770672929415,1.19311338,2095.4,2093.6,10.73881742]
["bitfinex","ETHUSD",1770672929724,0.9964946,2095.3,2093.8,0.05631688]
["bitfinex","ETHUSD",1770672929926,0.9964946,2095.2,2093.8,0.05631688]
["bitfinex","ETHUSD",1770672930128,1.19307823,2095.5,2093.8,0.05631688]
["bitfinex","ETHUSD",1770672930427,0.002,2094.2,2093.8,0.05631688]
["bitfinex","ETHUSD",1770672930609,1.19307823,2095.5,2093.8,0.05631688]
["bitfinex","ETHUSD",1770672930928,0.002,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672931227,0.002,2095.1,2094.0,3.336]
["bitfinex","ETHUSD",1770672932628,0.05631688,2094.6,2093.8,1.19398471]
["bitfinex","ETHUSD",1770672932927,0.05631688,2094.6,2093.6,4.77600534]
["bitfinex","ETHUSD",1770672932928,4.82964934,2095.0,2093.6,4.77600534]
["bitfinex","ETHUSD",1770672933228,0.99441755,2094.9,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672933433,0.99441755,2094.8,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672933633,0.99441755,2094.7,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672933939,4.77333246,2095.0,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672934230,1.05086032,2094.9,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672934529,0.99454344,2094.8,2093.7,1.19394431]
["bitfinex","ETHUSD",1770672934703,2.18807482,2094.7,2093.8,1.19400133]
["bitfinex","ETHUSD",1770672935035,1.19353138,2094.7,2093.8,1.19400133]
["bitfinex","ETHUSD",1770672935209,1.19353138,2094.7,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672935725,1.19337438,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672935916,0.99466005,2094.9,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672936121,0.99466005,2094.8,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672936307,1.24969126,2095.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1770672936514,0.99426817,2094.9,2094.0,1.19394431]
["bitfinex","ETHUSD",1770672936715,2.18773399,2094.8,2094.1,1.19383028]
["bitfinex","ETHUSD",1770672936921,4.77526968,2095.1,2094.2,3.336]
["bitfinex","ETHUSD",1770672936922,4.77342305,2095.0,2094.2,3.336]
["bitfinex","ETHUSD",1770672937108,0.9942334,2094.9,2094.2,3.336]
["bitfinex","ETHUSD",1770672937298,0.9942334,2094.8,2094.2,3.336]
["bitfinex","ETHUSD",1770672937498,4.77342305,2095.0,2094.2,3.336]
["bitfinex","ETHUSD",1770672937721,0.99423205,2094.9,2094.2,3.336]
["bitfinex","ETHUSD",1770672937922,0.99423205,2094.8,2094.2,3.336]
["bitfinex","ETHUSD",1770672938122,4.77342305,2095.0,2094.2,3.336]
["bitfinex","ETHUSD",1770672938430,0.99407964,2094.9,2094.2,3.336]
["bitfinex","ETHUSD",1770672938628,0.99407964,2094.8,2094.2,3.336]
["bitfinex","ETHUSD",1770672938931,1.19531742,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672939131,0.99345266,2095.0,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672939326,0.99345266,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672939529,0.99345266,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672939727,1.19531742,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672940043,0.99319555,2095.0,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672940201,0.99319555,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672940404,0.99319555,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672940632,1.19531742,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672940928,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672941131,0.99319322,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672941312,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672941514,0.99308475,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672941714,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672941939,0.99308802,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672942118,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672942319,0.99314144,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672942635,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672942806,0.9935121,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672943002,1.19331742,2095.0,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672943202,0.99359017,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672943422,0.99359017,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672943625,1.19331742,2095.0,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672943815,0.99406767,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672944012,0.99406767,2094.8,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672944218,1.19530057,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672944539,0.99422569,2095.0,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672944838,1.19526247,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672945022,1.19337438,2094.9,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672946835,0.05831688,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672946836,0.002,2095.1,2094.2,5.72367264]
["bitfinex","ETHUSD",1770672947404,0.002,2095.1,2094.2,4.52972833]
["bitfinex","ETHUSD",1770672947838,0.002,2095.1,2094.3,1.19394431]
["bitfinex","ETHUSD",1770672949112,0.002,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1770672949742,1.19287652,2095.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1770672949946,0.9947896,2095.7,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672950117,0.99479247,2095.6,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672950315,4.77076585,2096.1,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672950512,0.99427738,2096.0,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672950723,0.99427738,2095.9,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672951133,1.24900806,2096.2,2094.5,1.19194431]
["bitfinex","ETHUSD",1770672951134,1.19291883,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1770672951621,1.19291883,2095.7,2094.7,1.19194431]
["bitfinex","ETHUSD",1770672951968,1.24900806,2096.1,2094.8,3.336]
["bitfinex","ETHUSD",1770672952118,0.99309953,2096.0,2094.8,3.336]
["bitfinex","ETHUSD",1770672952318,0.99309953,2095.9,2094.8,3.336]
["bitfinex","ETHUSD",1770672952518,0.99309953,2095.8,2094.9,1.19194431]
["bitfinex","ETHUSD",1770672952743,1.24900806,2096.1,2094.9,1.19194431]
["bitfinex","ETHUSD",1770672952915,0.99279126,2096.0,2094.9,1.19194431]
["bitfinex","ETHUSD",1770672953116,0.99279126,2095.9,2094.9,1.19194431]
["bitfinex","ETHUSD",1770672953318,1.19269118,2096.1,2095.0,1.19331742]
["bitfinex","ETHUSD",1770672953513,1.04895533,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770672953750,0.99263845,2095.9,2095.0,1.19331742]
["bitfinex","ETHUSD",1770672953921,0.05631688,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1770672954126,0.99262035,2095.9,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672954317,1.19269118,2096.1,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672954516,0.9924633,2096.0,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672954715,1.19269118,2096.1,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672954918,0.99246597,2096.0,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672955232,1.19269118,2096.1,2095.1,1.19194431]
["bitfinex","ETHUSD",1770672955545,0.99227283,2096.0,2095.2,1.19320351]
["bitfinex","ETHUSD",1770672955743,0.05631688,2096.2,2095.2,2.38514782]
["bitfinex","ETHUSD",1770672955915,0.99220804,2096.1,2095.2,2.38514782]
["bitfinex","ETHUSD",1770672956115,0.99220804,2096.0,2095.2,2.38514782]
["bitfinex","ETHUSD",1770672956343,0.05631688,2096.2,2095.2,1.19194431]
["bitfinex","ETHUSD",1770672956555,0.05631688,2095.8,2095.2,4.52694431]
["bitfinex","ETHUSD",1770672957529,1.19291883,2095.7,2095.2,4.52694431]
["bitfinex","ETHUSD",1770672959767,0.002,2095.9,2095.2,5.72012128]
["bitfinex","ETHUSD",1770672960318,0.002,2095.9,2095.2,4.52817697]
["bitfinex","ETHUSD",1770672960630,1.19238166,2096.7,2095.2,4.52817697]
["bitfinex","ETHUSD",1770672960828,0.99225096,2096.6,2095.3,1.18994431]
["bitfinex","ETHUSD",1770672961062,1.19238166,2096.7,2095.3,1.18994431]
["bitfinex","ETHUSD",1770672961350,1.19238166,2096.7,2095.4,3.335]
["bitfinex","ETHUSD",1770672961955,1.19223615,2096.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1770672962126,0.05631688,2096.6,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672962741,0.05631688,2096.8,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672963034,0.99101015,2096.7,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672963236,0.99101015,2096.6,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672963548,0.05631688,2096.8,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672963856,1.19240675,2096.6,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672964758,4.76927244,2096.8,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672965447,1.19220306,2097.0,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672966040,1.19195194,2097.4,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672966357,0.05631688,2097.2,2095.5,2.38297699]
["bitfinex","ETHUSD",1770672966563,0.98941194,2097.1,2095.5,1.19303268]
["bitfinex","ETHUSD",1770672966753,0.05631688,2097.3,2095.6,1.18994431]
["bitfinex","ETHUSD",1770672966949,0.9894469,2097.2,2095.6,1.18994431]
["bitfinex","ETHUSD",1770672967150,0.9894469,2097.1,2095.7,1.18994431]
["bitfinex","ETHUSD",1770672967337,0.05631688,2097.3,2095.6,1.18994431]
["bitfinex","ETHUSD",1770672967766,0.05631688,2097.8,2096.0,9.85545417]
["bitfinex","ETHUSD",1770672967970,0.05631688,2097.8,2096.1,3.39031688]
["bitfinex","ETHUSD",1770672968178,1.19178147,2097.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1770672968976,9.91177105,2097.6,2096.3,1.18994431]
["bitfinex","ETHUSD",1770672969156,0.05631688,2097.2,2096.4,3.334]
["bitfinex","ETHUSD",1770672969355,0.05631688,2097.0,2096.4,3.334]
["bitfinex","ETHUSD",1770672970160,1.19220453,2097.0,2096.4,4.52648521]
["bitfinex","ETHUSD",1770672970473,1.19220453,2097.0,2096.5,1.18994431]
["bitfinex","ETHUSD",1770672970661,1.19215589,2097.1,2096.5,1.18994431]
["bitfinex","ETHUSD",1770672971242,0.05631688,2097.5,2096.5,1.18994431]
["bitfinex","ETHUSD",1770672971440,0.002,2097.0,2096.5,1.18994431]
["bitfinex","ETHUSD",1770672972171,0.002,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1770672972743,0.002,2097.0,2096.7,1.18994431]
["bitfinex","ETHUSD",1770672973770,1.24812114,2097.7,2096.8,1.18794431]
["bitfinex","ETHUSD",1770672974077,1.24812114,2097.7,2096.9,1.18794431]
["bitfinex","ETHUSD",1770672974260,1.24812114,2097.7,2096.8,1.19229301]
["bitfinex","ETHUSD",1770672974673,1.24812114,2097.7,2096.9,1.18794431]
["bitfinex","ETHUSD",1770672975871,1.19180426,2097.7,2096.9,1.18794431]
["bitfinex","ETHUSD",1770672976441,0.002,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770672976442,1.19361105,2098.0,2097.0,1.1921793]
["bitfinex","ETHUSD",1770672976654,1.04431648,2097.9,2097.1,3.333]
["bitfinex","ETHUSD",1770672976852,1.19361105,2098.0,2097.1,4.52094431]
["bitfinex","ETHUSD",1770672977062,0.9880425,2097.9,2097.1,4.52094431]
["bitfinex","ETHUSD",1770672977367,1.19361105,2098.0,2097.2,1.18794431]
["bitfinex","ETHUSD",1770672977570,0.98848025,2097.9,2097.2,1.18794431]
["bitfinex","ETHUSD",1770672977882,1.19361105,2098.0,2097.2,1.18794431]
["bitfinex","ETHUSD",1770672978382,0.05631688,2097.7,2097.2,1.18794431]
["bitfinex","ETHUSD",1770672978679,1.19183829,2097.6,2097.2,1.18794431]
["bitfinex","ETHUSD",1770672978860,1.19180121,2097.7,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672979170,4.76668606,2097.9,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672979544,1.19166785,2097.9,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672979982,1.19365176,2098.0,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672980569,0.002,2098.0,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672983376,1.19361105,2098.0,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672983758,0.002,2098.0,2097.2,2.38000171]
["bitfinex","ETHUSD",1770672984066,0.002,2098.0,2097.2,2.38000893]
["bitfinex","ETHUSD",1770672984665,0.002,2098.0,2097.2,2.38100893]
["bitfinex","ETHUSD",1770672984876,0.002,2097.8,2097.2,2.38100893]
["bitfinex","ETHUSD",1770672985100,0.002,2097.8,2097.2,1.18894431]
["bitfinex","ETHUSD",1770672985582,0.002,2097.8,2097.2,0.001]
["bitfinex","ETHUSD",1770672985767,0.002,2097.8,2097.3,1.18794431]
["bitfinex","ETHUSD",1770672987176,0.05631688,2096.8,2095.7,0.001]
["bitfinex","ETHUSD",1770672987366,0.99105386,2096.7,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672987568,1.19252051,2096.4,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672988052,0.99057349,2096.3,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672988256,1.19252051,2096.4,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672988578,1.04737482,2096.3,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672988754,0.99105794,2096.2,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672988958,0.05631688,2096.3,2095.8,1.03246706]
["bitfinex","ETHUSD",1770672989171,0.05631688,2096.1,2095.5,0.001]
["bitfinex","ETHUSD",1770672989370,0.05631688,2096.1,2095.0,3.332]
["bitfinex","ETHUSD",1770672989371,0.05631688,2095.9,2095.0,3.332]
["bitfinex","ETHUSD",1770672989555,1.19291883,2095.7,2095.0,3.332]
["bitfinex","ETHUSD",1770672990158,1.24923571,2095.7,2094.8,0.001]
["bitfinex","ETHUSD",1770672990752,0.05631688,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1770672991458,1.19320351,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770672992389,0.05631688,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770672992562,1.19320351,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1770672993165,0.05631688,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1770672993478,0.05631688,2095.1,2094.1,4.77625564]
["bitfinex","ETHUSD",1770672993479,1.19343135,2094.8,2094.1,0.001]
["bitfinex","ETHUSD",1770672993676,0.05631688,2094.3,2093.3,0.001]
["bitfinex","ETHUSD",1770672993877,0.05631688,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770672994077,0.05631688,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1770672994281,0.05631688,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1770672994677,0.05631688,2093.4,2092.9,0.003]
["bitfinex","ETHUSD",1770672994989,0.05631688,2093.6,2092.9,0.003]
["bitfinex","ETHUSD",1770672995185,0.05631688,2093.4,2092.9,0.003]
["bitfinex","ETHUSD",1770672995369,0.05631688,2093.6,2092.9,0.003]
["bitfinex","ETHUSD",1770672996376,1.19417243,2093.5,2092.9,0.003]
["bitfinex","ETHUSD",1770672996578,1.25048931,2093.5,2092.9,0.003]
["bitfinex","ETHUSD",1770672997973,1.25048931,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770672998386,1.19417243,2093.5,2093.1,0.001]
["bitfinex","ETHUSD",1770673000379,0.05631688,2093.3,2092.9,0.004]
["bitfinex","ETHUSD",1770673000587,0.05631688,2093.5,2092.3,1.19481779]
["bitfinex","ETHUSD",1770673000885,0.05631688,2093.3,2092.4,1.19479153]
["bitfinex","ETHUSD",1770673001185,0.05631688,2093.5,2092.4,1.19478863]
["bitfinex","ETHUSD",1770673001398,0.05631688,2093.5,2092.5,1.1947367]
["bitfinex","ETHUSD",1770673002101,0.05631688,2093.5,2092.5,1.1947367]
["bitfinex","ETHUSD",1770673002686,1.19422948,2093.4,2092.1,0.003]
["bitfinex","ETHUSD",1770673003001,0.05631688,2093.3,2092.1,0.003]
["bitfinex","ETHUSD",1770673005589,1.19422948,2093.4,2092.1,0.003]
["bitfinex","ETHUSD",1770673006771,0.05631688,2093.3,2092.1,0.003]
["bitfinex","ETHUSD",1770673007620,1.19434358,2093.2,2092.1,0.003]
["bitfinex","ETHUSD",1770673009679,0.05631688,2093.1,2092.1,0.003]
["bitfinex","ETHUSD",1770673009989,1.19434358,2093.2,2092.3,0.001]
["bitfinex","ETHUSD",1770673010170,0.002,2093.3,2092.3,0.001]
["bitfinex","ETHUSD",1770673013801,9.85545417,2092.9,2092.0,0.001]
["bitfinex","ETHUSD",1770673013975,0.05631688,2092.5,2091.9,0.003]
["bitfinex","ETHUSD",1770673014377,0.05631688,2092.3,2091.4,1.19832985]
["bitfinex","ETHUSD",1770673014597,0.05631688,2092.3,2091.5,1.19530873]
["bitfinex","ETHUSD",1770673014792,0.05631688,2092.1,2091.4,1.19833175]
["bitfinex","ETHUSD",1770673014992,0.05631688,2092.3,2091.5,1.19530869]
["bitfinex","ETHUSD",1770673015191,0.05631688,2092.1,2091.4,0.003]
["bitfinex","ETHUSD",1770673015681,1.19502868,2092.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673015877,0.05631688,2091.9,2091.4,0.003]
["bitfinex","ETHUSD",1770673016210,1.19502868,2092.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673016703,0.05631688,2091.9,2091.4,0.003]
["bitfinex","ETHUSD",1770673017285,1.19502868,2092.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673018079,1.19491444,2092.2,2091.4,0.003]
["bitfinex","ETHUSD",1770673018379,0.05631688,2092.1,2091.4,0.003]
["bitfinex","ETHUSD",1770673018580,1.25121481,2092.3,2091.4,0.003]
["bitfinex","ETHUSD",1770673018786,0.05631688,2092.7,2091.4,0.003]
["bitfinex","ETHUSD",1770673019171,1.1944958,2093.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673019392,1.25081268,2093.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673019781,1.1944958,2093.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673020111,4.77780168,2093.1,2091.4,0.003]
["bitfinex","ETHUSD",1770673020407,0.002,2093.3,2091.9,10.71508475]
["bitfinex","ETHUSD",1770673020574,0.002,2093.3,2091.7,0.05631688]
["bitfinex","ETHUSD",1770673020779,0.05631688,2093.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673021004,0.05631688,2093.2,2091.4,0.003]
["bitfinex","ETHUSD",1770673021199,0.05631688,2093.0,2091.4,0.003]
["bitfinex","ETHUSD",1770673021380,0.05631688,2092.6,2091.4,0.003]
["bitfinex","ETHUSD",1770673021987,0.05631688,2092.8,2091.4,0.003]
["bitfinex","ETHUSD",1770673022197,1.19474313,2092.5,2091.4,0.003]
["bitfinex","ETHUSD",1770673022398,1.25106001,2092.5,2091.4,0.003]
["bitfinex","ETHUSD",1770673022600,1.19474313,2092.5,2091.6,0.001]
["bitfinex","ETHUSD",1770673022795,0.05631688,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1770673023110,4.7787029,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770673023282,4.77783792,2093.0,2091.6,0.001]
["bitfinex","ETHUSD",1770673023483,1.04544087,2092.9,2091.6,0.001]
["bitfinex","ETHUSD",1770673023683,0.98912399,2092.8,2091.6,0.001]
["bitfinex","ETHUSD",1770673023980,0.05631688,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770673024201,0.98912399,2092.6,2091.6,0.001]
["bitfinex","ETHUSD",1770673024397,1.19467474,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770673024577,1.25099162,2092.7,2091.6,0.001]
["bitfinex","ETHUSD",1770673024782,1.1964286,2093.1,2091.6,0.001]
["bitfinex","ETHUSD",1770673024986,0.98939992,2093.0,2091.6,0.001]
["bitfinex","ETHUSD",1770673025304,0.002,2093.1,2091.6,0.001]
["bitfinex","ETHUSD",1770673025506,0.002,2093.1,2091.6,10.71608475]
["bitfinex","ETHUSD",1770673025712,1.19640603,2093.1,2091.6,0.001]
["bitfinex","ETHUSD",1770673025883,0.002,2093.1,2091.6,0.001]
["bitfinex","ETHUSD",1770673026788,4.73102521,2093.4,2091.6,0.001]
["bitfinex","ETHUSD",1770673026992,0.98970149,2093.3,2091.6,0.001]
["bitfinex","ETHUSD",1770673027188,1.25254636,2093.5,2091.8,0.05631688]
["bitfinex","ETHUSD",1770673027189,0.98970149,2093.2,2091.8,0.05631688]
["bitfinex","ETHUSD",1770673027393,1.1961851,2093.5,2091.8,10.77140163]
["bitfinex","ETHUSD",1770673027589,0.98938934,2093.4,2091.8,10.77140163]
["bitfinex","ETHUSD",1770673027914,0.98938934,2093.3,2091.8,10.77140163]
["bitfinex","ETHUSD",1770673028090,0.002,2093.5,2091.8,10.77140163]
["bitfinex","ETHUSD",1770673028409,0.002,2093.5,2091.9,1.1950858]
["bitfinex","ETHUSD",1770673028597,0.002,2093.5,2092.0,3.339]
["bitfinex","ETHUSD",1770673028803,0.98946256,2093.4,2092.0,3.339]
["bitfinex","ETHUSD",1770673028994,0.002,2093.5,2092.0,3.339]
["bitfinex","ETHUSD",1770673029512,0.002,2093.5,2092.3,0.05631688]
["bitfinex","ETHUSD",1770673030504,0.002,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770673030684,0.002,2093.5,2092.5,0.05631688]
["bitfinex","ETHUSD",1770673032192,0.002,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1770673032806,0.002,2093.5,2092.3,4.77920091]
["bitfinex","ETHUSD",1770673033397,0.05631688,2093.4,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673033594,0.98810661,2093.3,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673033790,0.002,2093.5,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673034022,0.98814664,2093.4,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673034220,0.002,2093.5,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673034806,1.19617243,2093.5,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673035507,0.002,2093.2,2092.1,4.77920091]
["bitfinex","ETHUSD",1770673036303,0.002,2093.2,2092.1,15.49428566]
["bitfinex","ETHUSD",1770673038626,0.002,2093.2,2092.2,0.05631688]
["bitfinex","ETHUSD",1770673038926,0.002,2093.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1770673044528,0.002,2093.5,2092.4,3.338]
["bitfinex","ETHUSD",1770673045822,0.002,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770673047531,0.05631688,2093.4,2092.5,1.19474313]
["bitfinex","ETHUSD",1770673047716,0.002,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770673047912,1.19617243,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1770673048838,1.19617243,2093.5,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673049137,0.002,2093.3,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673053709,1.19392522,2094.0,2092.5,11.91082788]
["bitfinex","ETHUSD",1770673054019,1.19392522,2094.0,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673054326,0.05631688,2093.9,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673054507,1.19392522,2094.0,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673054839,1.19386939,2094.1,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673055342,1.25018627,2094.1,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673055713,1.19386939,2094.1,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673056212,1.25018627,2094.1,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673057317,4.77721961,2094.2,2092.5,1.19574313]
["bitfinex","ETHUSD",1770673058636,0.002,2094.2,2092.5,1.25206001]
["bitfinex","ETHUSD",1770673058938,1.19577327,2094.2,2092.5,1.25206001]
["bitfinex","ETHUSD",1770673059135,0.002,2094.2,2092.5,1.25206001]
["bitfinex","ETHUSD",1770673059340,0.002,2094.2,2092.8,1.19457186]
["bitfinex","ETHUSD",1770673060443,0.05631688,2094.1,2092.9,3.338]
["bitfinex","ETHUSD",1770673061439,1.25031513,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673061620,1.19399825,2093.9,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673062020,1.19593229,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673062215,1.19588879,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673064039,0.002,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673064754,0.05831688,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673065553,0.002,2094.0,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673072423,0.002,2094.0,2093.0,11.90954246]
["bitfinex","ETHUSD",1770673073948,0.002,2093.9,2093.0,11.90954246]
["bitfinex","ETHUSD",1770673076835,0.002,2094.0,2093.0,11.90954246]
["bitfinex","ETHUSD",1770673079035,0.002,2094.0,2093.2,9.86160867]
["bitfinex","ETHUSD",1770673079431,0.002,2094.2,2093.2,9.86160867]
["bitfinex","ETHUSD",1770673080451,1.25158401,2095.1,2093.5,9.86160867]
["bitfinex","ETHUSD",1770673080656,0.002,2095.1,2093.9,9.86160867]
["bitfinex","ETHUSD",1770673080853,1.19526361,2095.1,2093.6,3.337]
["bitfinex","ETHUSD",1770673081060,0.05831688,2095.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1770673081370,0.002,2095.1,2093.8,3.337]
["bitfinex","ETHUSD",1770673083162,0.002,2095.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1770673086559,0.002,2095.1,2094.0,3.336]
["bitfinex","ETHUSD",1770673086768,0.002,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673087637,1.19537438,2094.9,2094.0,4.52988069]
["bitfinex","ETHUSD",1770673088440,0.002,2094.9,2094.0,4.52988069]
["bitfinex","ETHUSD",1770673088938,0.002,2094.9,2094.0,4.52988108]
["bitfinex","ETHUSD",1770673089440,0.002,2094.9,2094.0,4.52987522]
["bitfinex","ETHUSD",1770673089641,0.002,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673089863,0.002,2094.9,2094.0,4.52988001]
["bitfinex","ETHUSD",1770673092341,0.002,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673093361,0.002,2094.9,2094.0,4.52988424]
["bitfinex","ETHUSD",1770673093568,0.002,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673094256,0.05831688,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673094455,9.86160867,2094.8,2094.0,3.336]
["bitfinex","ETHUSD",1770673094973,0.002,2094.9,2093.9,1.19390094]
["bitfinex","ETHUSD",1770673095152,0.002,2094.9,2094.0,4.52987995]
["bitfinex","ETHUSD",1770673095670,0.002,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673095844,1.19343135,2094.8,2094.0,3.336]
["bitfinex","ETHUSD",1770673096975,11.05701348,2094.9,2094.0,4.52987052]
["bitfinex","ETHUSD",1770673097469,11.05701348,2094.9,2094.0,4.52988692]
["bitfinex","ETHUSD",1770673097692,1.19540481,2094.9,2094.0,4.52988692]
["bitfinex","ETHUSD",1770673098457,0.002,2094.9,2094.0,4.52987911]
["bitfinex","ETHUSD",1770673099772,0.002,2094.9,2094.1,0.001]
["bitfinex","ETHUSD",1770673108480,0.05631688,2094.8,2094.0,3.336]
["bitfinex","ETHUSD",1770673108850,9.86360867,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673109651,1.19343135,2094.8,2094.0,3.336]
["bitfinex","ETHUSD",1770673109982,1.19541873,2094.9,2094.0,4.52988603]
["bitfinex","ETHUSD",1770673110159,1.19541873,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673110864,1.25173561,2094.9,2094.0,3.336]
["bitfinex","ETHUSD",1770673111854,1.25173561,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1770673112067,0.002,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1770673123173,8.21753358,2094.6,2094.2,0.001]
["bitfinex","ETHUSD",1770673124972,8.21753358,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1770673125290,0.002,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1770673140378,0.002,2094.9,2094.3,0.001]
["bitfinex","ETHUSD",1770673141285,0.002,2094.9,2094.4,3.336]
["bitfinex","ETHUSD",1770673141901,0.002,2094.9,2094.5,1.19360229]
["bitfinex","ETHUSD",1770673142226,0.002,2094.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1770673142825,0.002,2094.8,2094.6,3.336]
["bitfinex","ETHUSD",1770673142980,0.002,2094.9,2094.6,3.336]
["bitfinex","ETHUSD",1770673143184,0.004,2094.9,2094.6,3.336]
["bitfinex","ETHUSD",1770673143812,0.002,2095.1,2094.6,3.336]
["bitfinex","ETHUSD",1770673143984,0.002,2095.4,2094.7,1.19348832]
["bitfinex","ETHUSD",1770673144192,0.004,2095.3,2094.3,0.001]
["bitfinex","ETHUSD",1770673144411,8.21997087,2095.3,2094.6,1.19354397]
["bitfinex","ETHUSD",1770673144611,0.004,2095.2,2094.6,1.19354397]
["bitfinex","ETHUSD",1770673145119,0.004,2095.1,2094.6,1.19354397]
["bitfinex","ETHUSD",1770673145316,0.004,2095.3,2094.6,1.19354397]
["bitfinex","ETHUSD",1770673145996,0.004,2095.2,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673146618,0.002,2095.4,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673146914,0.004,2095.3,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673147116,0.002,2095.4,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673147291,0.004,2095.3,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673149196,0.004,2095.2,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673149396,0.004,2095.3,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673150119,0.004,2095.2,2094.5,4.77436943]
["bitfinex","ETHUSD",1770673150508,0.004,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673150812,0.002,2095.0,2094.7,1.19448832]
["bitfinex","ETHUSD",1770673153825,0.002,2095.2,2094.7,1.19448832]
["bitfinex","ETHUSD",1770673154026,0.006,2095.2,2094.7,1.19448832]
["bitfinex","ETHUSD",1770673154227,0.002,2095.4,2094.7,1.19448832]
["bitfinex","ETHUSD",1770673156933,0.002,2096.0,2094.7,1.2508052]
["bitfinex","ETHUSD",1770673157233,11.09853524,2097.1,2094.7,1.2508052]
["bitfinex","ETHUSD",1770673157234,11.57224195,2096.9,2095.4,1.19308962]
["bitfinex","ETHUSD",1770673157410,1.19224195,2096.9,2095.5,3.335]
["bitfinex","ETHUSD",1770673158141,1.19224195,2096.9,2095.3,1.19310124]
["bitfinex","ETHUSD",1770673158142,8.21597087,2096.4,2095.3,1.19310124]
["bitfinex","ETHUSD",1770673158348,8.21597087,2096.4,2095.6,3.335]
["bitfinex","ETHUSD",1770673158516,8.21597087,2096.2,2095.6,3.335]
["bitfinex","ETHUSD",1770673159229,1.19269118,2096.1,2095.6,3.335]
["bitfinex","ETHUSD",1770673159629,8.21597087,2096.0,2095.6,3.335]
["bitfinex","ETHUSD",1770673160035,1.19269118,2096.1,2095.6,3.335]
["bitfinex","ETHUSD",1770673160532,8.21597087,2096.0,2095.6,3.32498413]
["bitfinex","ETHUSD",1770673161032,1.19269118,2096.1,2095.6,3.32498413]
["bitfinex","ETHUSD",1770673161452,0.05631688,2096.4,2095.6,3.32498413]
["bitfinex","ETHUSD",1770673162141,0.05631688,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673162341,4.5827805,2096.6,2094.7,1.19445445]
["bitfinex","ETHUSD",1770673162342,0.05631688,2096.3,2094.7,1.19445445]
["bitfinex","ETHUSD",1770673162646,0.05631688,2096.1,2095.0,1.19331704]
["bitfinex","ETHUSD",1770673162844,4.82708163,2096.5,2095.0,3.334]
["bitfinex","ETHUSD",1770673163020,0.05631688,2096.3,2095.1,1.19322119]
["bitfinex","ETHUSD",1770673163220,0.05631688,2096.1,2094.8,1.19338724]
["bitfinex","ETHUSD",1770673163539,1.19274809,2096.0,2094.8,4.77371438]
["bitfinex","ETHUSD",1770673163717,1.19274809,2096.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1770673165646,0.05631688,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770673165841,0.05631688,2095.9,2094.7,0.001]
["bitfinex","ETHUSD",1770673166143,0.05631688,2095.9,2094.8,1.19342103]
["bitfinex","ETHUSD",1770673166321,0.05631688,2095.9,2094.7,1.19444178]
["bitfinex","ETHUSD",1770673166521,1.19274809,2096.0,2094.8,1.19341461]
["bitfinex","ETHUSD",1770673167846,1.19274809,2096.0,2094.7,0.001]
["bitfinex","ETHUSD",1770673169753,0.002,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673170140,0.002,2096.2,2094.7,0.05731688]
["bitfinex","ETHUSD",1770673172032,0.05631688,2096.1,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673172236,0.05631688,2095.9,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673172733,0.05631688,2096.1,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673172939,0.05631688,2095.9,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673173137,1.19463429,2096.2,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673173759,0.05631688,2095.9,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673173940,0.05631688,2096.1,2094.7,1.19444628]
["bitfinex","ETHUSD",1770673174340,0.05631688,2096.1,2094.7,0.001]
["bitfinex","ETHUSD",1770673174756,1.19463429,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673175436,1.25095117,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673176076,1.19463429,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770673176464,0.05631688,2096.1,2094.9,0.001]
["bitfinex","ETHUSD",1770673177745,0.05631688,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770673177951,0.05631688,2096.1,2094.9,0.001]
["bitfinex","ETHUSD",1770673179938,0.05631688,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770673180941,1.19274809,2096.0,2094.9,0.001]
["bitfinex","ETHUSD",1770673182059,0.05631688,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770673182261,0.05631688,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770673184842,1.19291883,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1770673187273,4.77167533,2095.8,2094.9,0.001]
["bitfinex","ETHUSD",1770673188281,7.52285127,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770673188885,1.19285127,2095.9,2094.9,0.001]
["bitfinex","ETHUSD",1770673189381,1.19469118,2096.2,2094.9,0.001]
["bitfinex","ETHUSD",1770673189684,1.19469118,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770673189988,0.002,2095.9,2095.1,0.001]
["bitfinex","ETHUSD",1770673192389,0.002,2096.2,2095.1,0.001]
["bitfinex","ETHUSD",1770673193375,21.1063232,2096.9,2095.1,0.001]
["bitfinex","ETHUSD",1770673193376,0.002,2097.3,2096.1,0.05631688]
["bitfinex","ETHUSD",1770673193672,0.002,2097.3,2096.2,3.39031688]
["bitfinex","ETHUSD",1770673194494,0.002,2097.3,2096.4,0.05631688]
["bitfinex","ETHUSD",1770673195373,0.002,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1770673195805,0.002,2097.8,2096.6,0.05631688]
["bitfinex","ETHUSD",1770673196373,0.002,2097.8,2096.7,3.334]
["bitfinex","ETHUSD",1770673197502,0.002,2097.8,2096.8,1.19225889]
["bitfinex","ETHUSD",1770673197796,0.002,2097.8,2096.8,4.52625889]
["bitfinex","ETHUSD",1770673200103,0.002,2097.8,2096.8,1.19225889]
["bitfinex","ETHUSD",1770673200302,0.002,2097.8,2096.9,3.333]
["bitfinex","ETHUSD",1770673201300,0.002,2097.8,2096.8,1.19225889]
["bitfinex","ETHUSD",1770673201694,0.002,2097.8,2096.8,4.52525889]
["bitfinex","ETHUSD",1770673202794,0.002,2097.6,2096.8,4.52525889]
["bitfinex","ETHUSD",1770673203001,0.002,2097.8,2096.9,0.05631688]
["bitfinex","ETHUSD",1770673204088,0.002,2097.8,2097.0,1.1921793]
["bitfinex","ETHUSD",1770673205391,0.002,2097.8,2096.9,1.19221783]
["bitfinex","ETHUSD",1770673205596,0.002,2097.8,2097.0,3.332]
["bitfinex","ETHUSD",1770673206216,0.002,2097.8,2097.1,1.19212245]
["bitfinex","ETHUSD",1770673207111,0.002,2097.8,2097.0,4.5241383]
["bitfinex","ETHUSD",1770673209411,0.002,2097.8,2097.0,3.332]
["bitfinex","ETHUSD",1770673210625,0.05631688,2097.5,2095.7,5.024]
["bitfinex","ETHUSD",1770673210826,0.05631688,2097.5,2096.2,1.19260752]
["bitfinex","ETHUSD",1770673211119,0.05631688,2097.5,2096.1,1.19267922]
["bitfinex","ETHUSD",1770673211705,0.05631688,2097.5,2096.0,1.19271773]
["bitfinex","ETHUSD",1770673211905,0.05631688,2097.1,2095.8,1.19285792]
["bitfinex","ETHUSD",1770673212536,0.05631688,2097.1,2095.6,4.52394189]
["bitfinex","ETHUSD",1770673212814,1.1921793,2097.0,2095.6,4.52397084]
["bitfinex","ETHUSD",1770673215622,1.1921793,2097.0,2096.1,0.001]
["bitfinex","ETHUSD",1770673217110,4.76871721,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770673218728,4.82503409,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770673218729,4.76871721,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770673219243,0.05631688,2097.4,2096.1,0.001]
["bitfinex","ETHUSD",1770673219532,4.76783427,2097.5,2096.1,0.001]
["bitfinex","ETHUSD",1770673221429,0.002,2097.6,2096.1,0.001]
["bitfinex","ETHUSD",1770673221809,0.002,2097.6,2096.1,0.05731688]
["bitfinex","ETHUSD",1770673222233,0.002,2097.6,2096.1,0.15971688]
["bitfinex","ETHUSD",1770673222408,0.002,2097.6,2096.3,0.05631688]
["bitfinex","ETHUSD",1770673223837,0.002,2097.6,2096.5,0.05631688]
["bitfinex","ETHUSD",1770673224326,0.002,2097.6,2096.7,0.05631688]
["bitfinex","ETHUSD",1770673224546,0.002,2097.6,2096.8,3.332]
["bitfinex","ETHUSD",1770673225835,0.002,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1770673228856,0.002,2097.6,2096.8,1.19228843]
["bitfinex","ETHUSD",1770673229074,0.002,2097.6,2096.7,4.52430805]
["bitfinex","ETHUSD",1770673229433,0.002,2097.6,2096.8,1.1922788]
["bitfinex","ETHUSD",1770673230236,0.002,2097.6,2096.7,1.19230563]
["bitfinex","ETHUSD",1770673230432,0.002,2097.6,2096.4,1.19249364]
["bitfinex","ETHUSD",1770673230639,0.002,2097.6,2096.5,1.19245852]
["bitfinex","ETHUSD",1770673230837,0.002,2097.6,2096.4,1.1924761]
["bitfinex","ETHUSD",1770673231056,0.002,2097.6,2096.5,1.19244896]
["bitfinex","ETHUSD",1770673232457,0.002,2097.6,2096.3,0.001]
["bitfinex","ETHUSD",1770673232836,0.002,2097.6,2096.4,0.05631688]
["bitfinex","ETHUSD",1770673234359,0.002,2097.6,2096.3,0.001]
["bitfinex","ETHUSD",1770673234730,0.002,2097.6,2096.4,0.05631688]
["bitfinex","ETHUSD",1770673235372,0.002,2097.6,2096.6,0.05631688]
["bitfinex","ETHUSD",1770673235571,0.002,2097.6,2096.8,0.05631688]
["bitfinex","ETHUSD",1770673235747,0.002,2097.6,2097.0,0.05631688]
["bitfinex","ETHUSD",1770673235947,0.002,2097.6,2097.1,3.332]
["bitfinex","ETHUSD",1770673236643,0.002,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1770673237253,0.002,2097.6,2097.2,1.24838249]
["bitfinex","ETHUSD",1770673237760,0.002,2097.8,2097.2,1.24838249]
["bitfinex","ETHUSD",1770673238061,0.002,2098.0,2097.2,1.24838249]
["bitfinex","ETHUSD",1770673238062,0.002,2098.0,2097.4,0.05631688]
["bitfinex","ETHUSD",1770673238635,0.002,2098.2,2097.5,1.19189511]
["bitfinex","ETHUSD",1770673239260,0.002,2098.2,2097.6,0.05631688]
["bitfinex","ETHUSD",1770673240049,0.002,2098.7,2097.8,0.05631688]
["bitfinex","ETHUSD",1770673240260,0.002,2098.7,2097.9,3.331]
["bitfinex","ETHUSD",1770673240561,0.002,2098.7,2097.8,3.331]
["bitfinex","ETHUSD",1770673240873,0.002,2098.7,2097.8,4.5227077]
["bitfinex","ETHUSD",1770673241386,0.002,2098.9,2098.0,0.05631688]
["bitfinex","ETHUSD",1770673241545,0.002,2098.9,2097.8,4.57902458]
["bitfinex","ETHUSD",1770673241740,0.002,2098.9,2097.8,1.1917077]
["bitfinex","ETHUSD",1770673241959,0.002,2098.9,2097.9,3.331]
["bitfinex","ETHUSD",1770673243663,0.002,2098.9,2097.9,4.52264157]
["bitfinex","ETHUSD",1770673244161,0.002,2098.9,2097.9,3.331]
["bitfinex","ETHUSD",1770673245971,0.05831688,2098.9,2097.9,3.331]
["bitfinex","ETHUSD",1770673246542,0.05831688,2098.9,2097.5,1.19186716]
["bitfinex","ETHUSD",1770673246747,0.05831688,2098.9,2097.6,1.19180468]
["bitfinex","ETHUSD",1770673247670,1.19115685,2098.8,2097.4,4.76868977]
["bitfinex","ETHUSD",1770673248741,1.19115685,2098.8,2097.4,4.82500665]
["bitfinex","ETHUSD",1770673248968,1.19115685,2098.8,2097.6,0.05631688]
["bitfinex","ETHUSD",1770673250674,0.002,2098.9,2097.7,1.19178147]
["bitfinex","ETHUSD",1770673251769,0.002,2098.9,2097.6,1.19182533]
["bitfinex","ETHUSD",1770673252073,0.002,2098.9,2097.7,0.05631688]
["bitfinex","ETHUSD",1770673252575,0.002,2098.7,2097.7,0.05631688]
["bitfinex","ETHUSD",1770673252746,0.002,2098.7,2097.8,1.19172466]
["bitfinex","ETHUSD",1770673254674,0.002,2098.7,2097.8,1.24804154]
["bitfinex","ETHUSD",1770673255262,0.002,2098.7,2097.8,4.52172466]
["bitfinex","ETHUSD",1770673260374,0.002,2098.7,2098.0,0.05631688]
["bitfinex","ETHUSD",1770673260977,0.002,2098.9,2098.0,0.05631688]
["bitfinex","ETHUSD",1770673261271,0.002,2098.9,2098.2,0.05631688]
["bitfinex","ETHUSD",1770673261477,0.002,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1770673263262,0.002,2099.8,2098.3,1.19144069]
["bitfinex","ETHUSD",1770673264977,0.05631688,2099.5,2098.2,1.19145147]
["bitfinex","ETHUSD",1770673265184,0.002,2099.8,2098.2,4.57676835]
["bitfinex","ETHUSD",1770673265478,0.002,2099.8,2098.5,1.19132713]
["bitfinex","ETHUSD",1770673265869,0.002,2098.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1770673266880,0.002,2099.8,2098.6,0.05631688]
["bitfinex","ETHUSD",1770673267960,0.002,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1770673268278,0.002,2099.8,2098.8,0.05631688]
["bitfinex","ETHUSD",1770673268471,0.002,2099.8,2098.9,3.329]
["bitfinex","ETHUSD",1770673268671,0.002,2099.8,2099.0,0.05631688]
["bitfinex","ETHUSD",1770673269068,0.002,2099.8,2099.2,0.05631688]
["bitfinex","ETHUSD",1770673269961,0.002,2099.8,2099.3,1.19087314]
["bitfinex","ETHUSD",1770673270163,0.002,2100.6,2099.4,0.05631688]
["bitfinex","ETHUSD",1770673270578,0.002,2100.6,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673270775,0.002,2100.6,2100.0,0.05631688]
["bitfinex","ETHUSD",1770673271083,0.002,2100.6,2100.1,3.329]
["bitfinex","ETHUSD",1770673271255,0.002,2100.6,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673271459,0.002,2100.6,2099.4,0.1024]
["bitfinex","ETHUSD",1770673271772,0.002,2100.6,2099.5,3.329]
["bitfinex","ETHUSD",1770673271963,0.002,2100.6,2099.6,3.329]
["bitfinex","ETHUSD",1770673272163,0.002,2100.6,2099.4,1.19077065]
["bitfinex","ETHUSD",1770673272364,0.002,2100.6,2099.5,3.329]
["bitfinex","ETHUSD",1770673273300,0.002,2100.6,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673273888,0.002,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770673274463,0.002,2100.6,2100.0,0.05631688]
["bitfinex","ETHUSD",1770673274664,0.05181829,2100.9,2100.0,0.05631688]
["bitfinex","ETHUSD",1770673275692,0.05181829,2100.9,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673275864,0.05181829,2100.9,2100.3,3.328]
["bitfinex","ETHUSD",1770673276067,0.05631688,2102.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673276267,0.05631688,2101.6,2100.3,3.328]
["bitfinex","ETHUSD",1770673276503,0.05631688,2102.0,2100.3,4.51830027]
["bitfinex","ETHUSD",1770673277312,0.05631688,2101.8,2100.3,4.51830027]
["bitfinex","ETHUSD",1770673277805,0.05631688,2101.5,2100.3,3.328]
["bitfinex","ETHUSD",1770673277986,0.002,2100.4,2100.3,3.328]
["bitfinex","ETHUSD",1770673278172,1.1897963,2101.2,2100.3,3.328]
["bitfinex","ETHUSD",1770673278498,0.002,2100.6,2100.3,3.328]
["bitfinex","ETHUSD",1770673279789,0.002,2100.6,2099.4,16.55208978]
["bitfinex","ETHUSD",1770673279974,0.002,2100.6,2099.8,1.19056697]
["bitfinex","ETHUSD",1770673280169,0.002,2100.6,2099.4,4.76323719]
["bitfinex","ETHUSD",1770673281177,0.002,2100.6,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673282398,0.002,2100.6,2099.9,1.19053288]
["bitfinex","ETHUSD",1770673282574,0.002,2100.6,2100.0,3.327]
["bitfinex","ETHUSD",1770673283191,1.24583013,2101.7,2100.0,3.327]
["bitfinex","ETHUSD",1770673283391,1.18951325,2101.7,2100.1,0.1024]
["bitfinex","ETHUSD",1770673284186,4.758053,2101.8,2100.1,0.1024]
["bitfinex","ETHUSD",1770673284388,0.05631688,2101.7,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673285197,0.05631688,2101.5,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673286403,1.18968306,2101.4,2100.1,4.76145129]
["bitfinex","ETHUSD",1770673290580,4.75873227,2101.5,2100.1,4.76145129]
["bitfinex","ETHUSD",1770673290985,4.75873227,2101.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1770673290986,0.05631688,2101.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1770673291577,4.75873227,2101.5,2100.1,1.1904195]
["bitfinex","ETHUSD",1770673291877,0.002,2101.2,2100.1,1.1904195]
["bitfinex","ETHUSD",1770673296620,0.002,2101.2,2100.0,4.51842909]
["bitfinex","ETHUSD",1770673296996,0.002,2101.2,2100.0,4.51846904]
["bitfinex","ETHUSD",1770673298019,0.002,2101.2,2100.0,4.51746904]
["bitfinex","ETHUSD",1770673298605,0.002,2101.2,2100.0,4.51746915]
["bitfinex","ETHUSD",1770673299131,1.1917963,2101.2,2100.0,4.51746915]
["bitfinex","ETHUSD",1770673299729,1.1917963,2101.2,2100.0,3.327]
["bitfinex","ETHUSD",1770673300112,1.1917963,2101.2,2099.8,0.001]
["bitfinex","ETHUSD",1770673300113,0.05631688,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770673300412,11.68654529,2100.1,2098.9,1.19106008]
["bitfinex","ETHUSD",1770673300611,0.05631688,2100.3,2098.9,1.19106008]
["bitfinex","ETHUSD",1770673300811,0.05631688,2100.3,2098.9,1.1910929]
["bitfinex","ETHUSD",1770673301117,0.05631688,2100.1,2098.7,0.001]
["bitfinex","ETHUSD",1770673301826,11.68654529,2100.0,2098.7,0.001]
["bitfinex","ETHUSD",1770673302228,0.05631688,2099.9,2098.7,0.001]
["bitfinex","ETHUSD",1770673303127,1.19058957,2099.8,2098.7,0.001]
["bitfinex","ETHUSD",1770673304303,0.1024,2100.8,2099.0,0.05631688]
["bitfinex","ETHUSD",1770673304509,1.1899662,2100.9,2099.5,0.05631688]
["bitfinex","ETHUSD",1770673304709,1.1899662,2100.9,2099.6,3.326]
["bitfinex","ETHUSD",1770673305105,0.002,2101.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770673305619,0.05831688,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673306029,0.002,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673307508,0.05831688,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673307937,0.002,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673312245,0.05831688,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673312547,6.38831688,2101.0,2099.6,4.51668059]
["bitfinex","ETHUSD",1770673314148,1.1899662,2100.9,2099.6,3.326]
["bitfinex","ETHUSD",1770673314533,11.74286217,2100.6,2099.3,1.19084096]
["bitfinex","ETHUSD",1770673315325,11.74286217,2100.6,2099.4,1.19081563]
["bitfinex","ETHUSD",1770673315725,11.68654529,2100.6,2099.2,1.19088936]
["bitfinex","ETHUSD",1770673315937,11.68654529,2100.6,2099.3,1.19085567]
["bitfinex","ETHUSD",1770673316142,1.19019281,2100.5,2099.2,4.76358483]
["bitfinex","ETHUSD",1770673317740,7.52019281,2100.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1770673321057,1.19019281,2100.5,2099.3,0.05631688]
["bitfinex","ETHUSD",1770673322341,1.19002284,2100.8,2099.4,1.19081642]
["bitfinex","ETHUSD",1770673323064,1.19000847,2100.9,2099.5,0.05631688]
["bitfinex","ETHUSD",1770673324047,1.19000847,2100.9,2099.7,0.05631688]
["bitfinex","ETHUSD",1770673326563,0.002,2101.0,2100.1,0.05631688]
["bitfinex","ETHUSD",1770673326736,0.002,2101.0,2100.2,3.327]
["bitfinex","ETHUSD",1770673328656,0.002,2101.0,2100.3,1.19030614]
["bitfinex","ETHUSD",1770673333452,0.002,2101.0,2100.3,1.24662302]
["bitfinex","ETHUSD",1770673334249,0.002,2100.8,2100.3,1.24662302]
["bitfinex","ETHUSD",1770673334646,0.002,2100.8,2100.3,1.19030614]
["bitfinex","ETHUSD",1770673335747,0.002,2100.8,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673338662,3.76060158,2101.5,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673340971,4.75825099,2101.7,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673340972,4.7578504,2101.8,2100.3,0.05631688]
["bitfinex","ETHUSD",1770673341150,4.81416728,2101.8,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673342873,0.05631688,2101.6,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673344544,1.18962645,2101.5,2100.2,4.5173208]
["bitfinex","ETHUSD",1770673347373,1.18962645,2101.5,2100.4,0.001]
["bitfinex","ETHUSD",1770673351278,10.84252187,2101.4,2100.4,0.001]
["bitfinex","ETHUSD",1770673351761,1.18973968,2101.3,2100.4,0.001]
["bitfinex","ETHUSD",1770673354486,1.18973968,2101.3,2100.1,0.001]
["bitfinex","ETHUSD",1770673354867,3.326,2101.2,2100.1,0.001]
["bitfinex","ETHUSD",1770673355888,10.78620499,2101.0,2100.1,0.001]
["bitfinex","ETHUSD",1770673356388,1.1899662,2100.9,2100.0,0.001]
["bitfinex","ETHUSD",1770673357386,1.1899662,2100.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1770673358285,0.05631688,2100.8,2099.3,4.51683229]
["bitfinex","ETHUSD",1770673358482,1.19013615,2100.6,2099.3,4.51683229]
["bitfinex","ETHUSD",1770673358673,11.97634114,2100.6,2099.3,4.51683229]
["bitfinex","ETHUSD",1770673359076,11.97634114,2100.6,2099.3,3.326]
["bitfinex","ETHUSD",1770673360589,12.03265802,2100.6,2099.3,3.326]
["bitfinex","ETHUSD",1770673360976,12.03265802,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1770673361173,12.03265802,2100.6,2099.3,3.326]
["bitfinex","ETHUSD",1770673361484,12.03265802,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770673361688,12.03265802,2100.6,2099.3,3.326]
["bitfinex","ETHUSD",1770673362189,0.05631688,2100.4,2099.3,3.326]
["bitfinex","ETHUSD",1770673362774,1.19030614,2100.3,2099.3,3.326]
["bitfinex","ETHUSD",1770673362969,3.327,2100.2,2099.2,1.19092909]
["bitfinex","ETHUSD",1770673363187,3.327,2100.2,2099.3,1.19087054]
["bitfinex","ETHUSD",1770673363886,3.327,2100.2,2099.2,1.19088387]
["bitfinex","ETHUSD",1770673364468,3.327,2100.2,2099.3,1.19087151]
["bitfinex","ETHUSD",1770673364686,3.327,2100.2,2099.2,1.19089148]
["bitfinex","ETHUSD",1770673365289,1.1904195,2100.1,2099.1,0.001]
["bitfinex","ETHUSD",1770673367269,4.76167801,2100.3,2099.1,0.001]
["bitfinex","ETHUSD",1770673372987,4.76167801,2100.3,2099.2,0.05631688]
["bitfinex","ETHUSD",1770673373689,4.76167801,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1770673374980,4.76167801,2100.3,2099.3,1.19187314]
["bitfinex","ETHUSD",1770673378000,4.76167801,2100.3,2099.4,3.327]
["bitfinex","ETHUSD",1770673380285,0.002,2100.7,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673380490,0.002,2100.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1770673380814,0.002,2100.7,2099.6,0.05631688]
["bitfinex","ETHUSD",1770673381403,0.002,2100.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1770673383184,0.002,2100.7,2099.5,1.24707658]
["bitfinex","ETHUSD",1770673384796,0.002,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770673386983,0.002,2100.5,2099.8,1.19058957]
["bitfinex","ETHUSD",1770673387413,0.002,2100.5,2099.7,1.19061858]
["bitfinex","ETHUSD",1770673387619,0.002,2100.5,2099.7,4.51761858]
["bitfinex","ETHUSD",1770673390818,0.002,2100.5,2099.7,3.327]
["bitfinex","ETHUSD",1770673391114,0.002,2100.5,2099.6,1.19069821]
["bitfinex","ETHUSD",1770673391315,0.002,2100.5,2099.6,3.327]
["bitfinex","ETHUSD",1770673392717,0.002,2100.5,2099.6,4.51768999]
["bitfinex","ETHUSD",1770673393215,0.002,2100.5,2099.6,3.327]
["bitfinex","ETHUSD",1770673393912,0.002,2100.5,2099.6,4.5176843]
["bitfinex","ETHUSD",1770673394313,0.002,2100.5,2099.7,0.05631688]
["bitfinex","ETHUSD",1770673396820,0.002,2100.5,2099.8,1.19058957]
["bitfinex","ETHUSD",1770673397798,0.002,2100.5,2099.7,1.19061]
["bitfinex","ETHUSD",1770673398019,0.002,2100.5,2099.7,1.19064099]
["bitfinex","ETHUSD",1770673399620,0.002,2100.5,2099.9,0.001]
["bitfinex","ETHUSD",1770673412704,0.002,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770673412931,0.002,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770673413916,0.002,2100.7,2100.1,3.328]
["bitfinex","ETHUSD",1770673414122,1.18984001,2101.2,2100.1,3.328]
["bitfinex","ETHUSD",1770673414329,0.004,2101.1,2100.1,3.328]
["bitfinex","ETHUSD",1770673415329,0.004,2101.1,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673416541,1.24577353,2101.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673416838,0.004,2101.7,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673417230,1.24577353,2101.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673417435,0.004,2101.7,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673421272,0.004,2101.6,2100.2,1.19036282]
["bitfinex","ETHUSD",1770673422127,0.004,2101.6,2100.3,3.326]
["bitfinex","ETHUSD",1770673422647,0.05631688,2101.5,2100.3,3.326]
["bitfinex","ETHUSD",1770673422849,0.004,2101.6,2100.3,3.326]
["bitfinex","ETHUSD",1770673423461,1.19356985,2101.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673425868,0.004,2101.6,2100.5,3.326]
["bitfinex","ETHUSD",1770673426658,0.002,2101.5,2100.5,3.326]
["bitfinex","ETHUSD",1770673427883,0.002,2101.5,2100.5,4.51614591]
["bitfinex","ETHUSD",1770673428064,0.004,2101.4,2100.5,4.51614591]
["bitfinex","ETHUSD",1770673435485,0.002,2101.5,2100.5,4.51614591]
["bitfinex","ETHUSD",1770673435714,0.004,2101.4,2100.5,4.51614591]
["bitfinex","ETHUSD",1770673438606,0.004,2101.4,2100.6,0.05631688]
["bitfinex","ETHUSD",1770673439681,0.004,2101.4,2100.7,1.19107949]
["bitfinex","ETHUSD",1770673439899,0.002,2101.2,2100.8,0.05631688]
["bitfinex","ETHUSD",1770673441922,0.002,2101.5,2101.0,0.05631688]
["bitfinex","ETHUSD",1770673442125,1.18911719,2102.5,2101.1,3.325]
["bitfinex","ETHUSD",1770673442426,0.004,2102.3,2101.2,0.05631688]
["bitfinex","ETHUSD",1770673442625,1.188891,2102.8,2101.4,0.05631688]
["bitfinex","ETHUSD",1770673443120,11.95592985,2102.8,2101.0,0.05631688]
["bitfinex","ETHUSD",1770673443328,10.76703885,2102.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1770673443486,11.95592985,2102.8,2101.1,3.325]
["bitfinex","ETHUSD",1770673443691,11.95592985,2102.8,2101.2,1.24611318]
["bitfinex","ETHUSD",1770673444593,11.95592985,2102.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1770673444797,0.05631688,2102.7,2101.3,3.325]
["bitfinex","ETHUSD",1770673445020,0.05631688,2102.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1770673445212,10.76703885,2102.4,2101.1,1.18984385]
["bitfinex","ETHUSD",1770673445411,10.76703885,2102.4,2101.2,3.325]
["bitfinex","ETHUSD",1770673446316,1.18917376,2102.3,2101.2,4.51477345]
["bitfinex","ETHUSD",1770673446520,1.18917376,2102.3,2101.2,3.325]
["bitfinex","ETHUSD",1770673446718,1.18917376,2102.3,2101.2,4.51478316]
["bitfinex","ETHUSD",1770673448896,4.75669504,2102.4,2101.2,4.51478316]
["bitfinex","ETHUSD",1770673451721,4.75669504,2102.4,2101.2,3.325]
["bitfinex","ETHUSD",1770673452215,4.75669504,2102.4,2101.1,1.18984756]
["bitfinex","ETHUSD",1770673452514,10.76703885,2102.1,2100.8,1.19000174]
["bitfinex","ETHUSD",1770673452718,10.76703885,2102.1,2100.8,4.51500174]
["bitfinex","ETHUSD",1770673452900,10.76703885,2102.1,2100.8,3.325]
["bitfinex","ETHUSD",1770673453424,1.18940006,2101.9,2100.8,3.325]
["bitfinex","ETHUSD",1770673453595,1.18940006,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1770673453791,1.18940006,2101.9,2100.8,3.325]
["bitfinex","ETHUSD",1770673454220,1.18940006,2101.9,2101.1,0.001]
["bitfinex","ETHUSD",1770673457814,4.75760026,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770673466499,15.52463911,2102.0,2101.1,0.001]
["bitfinex","ETHUSD",1770673467105,0.05631688,2101.9,2100.8,3.325]
["bitfinex","ETHUSD",1770673467305,1.19145665,2101.8,2100.8,3.325]
["bitfinex","ETHUSD",1770673467727,1.19145665,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1770673469420,10.82335573,2101.6,2100.7,0.001]
["bitfinex","ETHUSD",1770673469611,10.82335573,2101.6,2100.4,0.001]
["bitfinex","ETHUSD",1770673470613,10.76703885,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770673470819,3.325,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770673471015,3.38131688,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770673471236,10.76703885,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770673471436,1.24639637,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770673471742,10.76703885,2100.4,2099.3,0.001]
["bitfinex","ETHUSD",1770673473331,1.19030614,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1770673476314,1.19030614,2100.3,2099.4,0.05631688]
["bitfinex","ETHUSD",1770673477512,1.19022363,2100.5,2099.4,0.05631688]
["bitfinex","ETHUSD",1770673478314,1.19022363,2100.5,2099.7,1.19064628]
["bitfinex","ETHUSD",1770673480544,0.002,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1770673483024,0.002,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770673483930,0.002,2100.3,2099.6,0.001]
["bitfinex","ETHUSD",1770673483931,0.002,2100.3,2099.6,0.05731688]
["bitfinex","ETHUSD",1770673484248,0.002,2100.3,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673485121,0.002,2100.3,2099.9,1.19053288]
["bitfinex","ETHUSD",1770673486648,0.002,2100.3,2099.9,4.51753288]
["bitfinex","ETHUSD",1770673488353,0.002,2100.3,2100.1,0.5]
["bitfinex","ETHUSD",1770673488945,0.002,2100.3,2099.9,1.19052895]
["bitfinex","ETHUSD",1770673489448,0.002,2100.3,2099.7,4.76213153]
["bitfinex","ETHUSD",1770673492927,0.002,2100.1,2099.7,4.76213153]
["bitfinex","ETHUSD",1770673493438,0.002,2100.1,2099.9,0.5]
["bitfinex","ETHUSD",1770673493645,0.002,2100.1,2099.9,3.827]
["bitfinex","ETHUSD",1770673495828,0.002,2100.1,2099.9,5.01748519]
["bitfinex","ETHUSD",1770673501627,0.002,2100.1,2099.9,3.827]
["bitfinex","ETHUSD",1770673501833,0.002,2100.1,2099.9,5.01752998]
["bitfinex","ETHUSD",1770673503752,0.002,2100.1,2099.9,3.827]
["bitfinex","ETHUSD",1770673503966,0.002,2100.1,2099.9,5.01752538]
["bitfinex","ETHUSD",1770673504755,0.002,2100.1,2099.9,5.01852538]
["bitfinex","ETHUSD",1770673507837,1.1917963,2101.2,2099.9,5.07484226]
["bitfinex","ETHUSD",1770673508036,1.1917963,2101.2,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673508249,1.1917963,2101.2,2100.3,3.327]
["bitfinex","ETHUSD",1770673510067,0.002,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673510247,0.002,2101.8,2100.4,1.24656635]
["bitfinex","ETHUSD",1770673510665,0.002,2101.8,2100.8,0.05631688]
["bitfinex","ETHUSD",1770673510867,0.002,2101.8,2100.9,3.326]
["bitfinex","ETHUSD",1770673511947,0.002,2101.8,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673516959,0.002,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673517260,0.002,2101.6,2101.1,0.05631688]
["bitfinex","ETHUSD",1770673517456,0.002,2101.6,2101.2,1.1897963]
["bitfinex","ETHUSD",1770673517656,0.002,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1770673517854,0.002,2101.8,2101.3,0.05631688]
["bitfinex","ETHUSD",1770673518051,0.002,2101.8,2101.4,3.326]
["bitfinex","ETHUSD",1770673519968,0.002,2101.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1770673520464,0.002,2102.7,2101.7,0.05631688]
["bitfinex","ETHUSD",1770673521587,0.002,2102.7,2101.5,1.24594333]
["bitfinex","ETHUSD",1770673522366,11.68554551,2102.6,2100.8,0.05631688]
["bitfinex","ETHUSD",1770673522571,11.68554551,2102.6,2101.2,1.18979185]
["bitfinex","ETHUSD",1770673526085,1.18906064,2102.5,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673526284,1.18906064,2102.5,2100.9,3.325]
["bitfinex","ETHUSD",1770673526467,11.68554551,2102.2,2100.9,3.325]
["bitfinex","ETHUSD",1770673526669,11.74186239,2102.2,2100.9,3.325]
["bitfinex","ETHUSD",1770673526870,11.74186239,2102.2,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673527168,11.74186239,2101.8,2100.2,3.325]
["bitfinex","ETHUSD",1770673527686,11.74186239,2101.4,2100.2,3.325]
["bitfinex","ETHUSD",1770673527987,0.05631688,2101.2,2100.1,0.001]
["bitfinex","ETHUSD",1770673528190,1.18985293,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770673528489,4.75918522,2101.4,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673528690,4.75918522,2101.4,2100.3,0.5]
["bitfinex","ETHUSD",1770673529497,4.75918522,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1770673529799,4.75918522,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770673530890,4.8155021,2101.4,2100.3,0.001]
["bitfinex","ETHUSD",1770673531680,1.18968306,2101.5,2100.3,0.001]
["bitfinex","ETHUSD",1770673532296,1.18968306,2101.5,2099.6,0.001]
["bitfinex","ETHUSD",1770673532297,11.74186239,2101.0,2099.6,0.001]
["bitfinex","ETHUSD",1770673532465,0.05631688,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770673532665,11.68554551,2100.6,2099.6,0.001]
["bitfinex","ETHUSD",1770673532900,0.05631688,2100.8,2099.6,0.001]
["bitfinex","ETHUSD",1770673534160,1.19007949,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770673535589,0.05631688,2100.6,2099.6,0.001]
["bitfinex","ETHUSD",1770673536261,1.19019281,2100.5,2099.6,0.001]
["bitfinex","ETHUSD",1770673536566,0.05631688,2100.4,2099.4,0.001]
["bitfinex","ETHUSD",1770673536766,3.326,2100.3,2099.4,0.001]
["bitfinex","ETHUSD",1770673537189,3.326,2100.3,2099.3,0.001]
["bitfinex","ETHUSD",1770673537589,11.68554551,2100.0,2099.1,0.001]
["bitfinex","ETHUSD",1770673537797,11.74186239,2100.0,2099.0,0.001]
["bitfinex","ETHUSD",1770673538092,0.05631688,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770673538292,0.05631688,2099.8,2098.9,0.001]
["bitfinex","ETHUSD",1770673538473,1.19064628,2099.7,2098.9,0.001]
["bitfinex","ETHUSD",1770673540575,4.76219657,2100.1,2098.9,0.001]
["bitfinex","ETHUSD",1770673541690,4.76219657,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673541872,4.76419657,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673542683,0.002,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673544095,0.05831688,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673544265,0.002,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673555118,0.002,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1770673564221,0.002,2100.1,2099.3,0.001]
["bitfinex","ETHUSD",1770673564401,0.002,2100.1,2099.3,1.19187314]
["bitfinex","ETHUSD",1770673564606,0.002,2100.1,2099.4,0.05631688]
["bitfinex","ETHUSD",1770673565000,0.002,2100.1,2099.6,0.5]
["bitfinex","ETHUSD",1770673565196,0.002,2100.3,2099.6,0.5]
["bitfinex","ETHUSD",1770673565425,0.002,2101.0,2099.6,0.5]
["bitfinex","ETHUSD",1770673566424,0.002,2101.0,2099.7,1.19064628]
["bitfinex","ETHUSD",1770673568028,0.002,2100.8,2099.7,1.19064628]
["bitfinex","ETHUSD",1770673569432,0.002,2100.8,2099.8,3.327]
["bitfinex","ETHUSD",1770673570910,0.002,2101.0,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673571816,0.002,2101.0,2100.4,0.05631688]
["bitfinex","ETHUSD",1770673572312,0.002,2101.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1770673572517,0.05831688,2101.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1770673572908,1.18985293,2101.1,2099.8,4.76213153]
["bitfinex","ETHUSD",1770673574034,1.18985293,2101.1,2100.0,0.5]
["bitfinex","ETHUSD",1770673576420,4.81772861,2101.2,2100.0,1.69047562]
["bitfinex","ETHUSD",1770673576812,0.002,2101.2,2100.0,1.69047562]
["bitfinex","ETHUSD",1770673577231,0.002,2101.2,2100.0,0.5]
["bitfinex","ETHUSD",1770673577536,0.05631688,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1770673577734,0.05631688,2100.0,2099.3,0.001]
["bitfinex","ETHUSD",1770673579120,0.05631688,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770673579319,1.19053288,2099.9,2099.0,0.001]
["bitfinex","ETHUSD",1770673579520,0.05631688,2099.8,2099.0,0.001]
["bitfinex","ETHUSD",1770673581143,0.05631688,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770673581520,0.05631688,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1770673581720,10.84058977,2099.6,2098.9,0.001]
["bitfinex","ETHUSD",1770673581916,0.05631688,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770673582141,10.84058977,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770673582315,0.05631688,2099.4,2098.7,0.001]
["bitfinex","ETHUSD",1770673582850,10.84058977,2099.6,2098.7,0.001]
["bitfinex","ETHUSD",1770673583145,0.05631688,2099.0,2097.6,0.001]
["bitfinex","ETHUSD",1770673583322,10.84058977,2098.8,2097.6,1.19279811]
["bitfinex","ETHUSD",1770673583522,10.78427289,2098.8,2097.6,1.19279811]
["bitfinex","ETHUSD",1770673584224,10.78427289,2098.8,2097.6,0.001]
["bitfinex","ETHUSD",1770673585045,10.78427289,2098.3,2097.6,0.001]
["bitfinex","ETHUSD",1770673585248,1.19149747,2098.2,2097.4,0.001]
["bitfinex","ETHUSD",1770673587243,4.76598989,2098.3,2097.4,0.001]
["bitfinex","ETHUSD",1770673587936,4.76598989,2098.4,2097.4,0.001]
["bitfinex","ETHUSD",1770673588931,10.78427289,2098.0,2097.1,0.001]
["bitfinex","ETHUSD",1770673589137,0.05631688,2097.9,2097.1,0.001]
["bitfinex","ETHUSD",1770673589340,1.19172466,2097.8,2097.1,0.001]
["bitfinex","ETHUSD",1770673589557,0.05631688,2097.7,2097.1,0.001]
["bitfinex","ETHUSD",1770673589718,0.05631688,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770673589933,0.05631688,2097.6,2096.8,0.001]
["bitfinex","ETHUSD",1770673590123,0.05631688,2097.7,2096.8,0.001]
["bitfinex","ETHUSD",1770673590319,1.24804154,2097.8,2096.8,0.001]
["bitfinex","ETHUSD",1770673590529,1.24804154,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770673590530,0.05631688,2097.4,2096.3,0.001]
["bitfinex","ETHUSD",1770673590737,10.84058977,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770673590934,0.05631688,2097.2,2096.3,0.001]
["bitfinex","ETHUSD",1770673591121,3.38531688,2097.4,2096.3,0.001]
["bitfinex","ETHUSD",1770673591325,1.19200877,2097.3,2096.3,0.001]
["bitfinex","ETHUSD",1770673591559,1.19178147,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770673591762,4.57709835,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770673592550,10.78427289,2097.6,2096.3,0.001]
["bitfinex","ETHUSD",1770673592756,4.57709835,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770673593340,1.19189511,2097.5,2096.3,0.001]
["bitfinex","ETHUSD",1770673593526,1.19189511,2097.5,2097.3,0.001]
["bitfinex","ETHUSD",1770673593725,1.19189511,2097.5,2096.3,0.001]
["bitfinex","ETHUSD",1770673594129,1.19189511,2097.5,2097.0,0.001]
["bitfinex","ETHUSD",1770673594351,1.19189511,2097.5,2096.3,0.001]
["bitfinex","ETHUSD",1770673594651,1.19172466,2097.8,2096.3,0.001]
["bitfinex","ETHUSD",1770673595229,1.19172466,2097.8,2096.4,0.05631688]
["bitfinex","ETHUSD",1770673595430,4.76668764,2097.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1770673596363,4.76668764,2097.9,2096.5,4.52246362]
["bitfinex","ETHUSD",1770673596570,0.05631688,2097.2,2096.5,3.33]
["bitfinex","ETHUSD",1770673596878,10.78427289,2097.1,2096.4,1.19250447]
["bitfinex","ETHUSD",1770673597033,3.33,2097.5,2096.3,4.77129822]
["bitfinex","ETHUSD",1770673597034,0.05631688,2097.4,2096.3,1.19353396]
["bitfinex","ETHUSD",1770673597233,14.11427289,2097.5,2096.4,1.19250583]
["bitfinex","ETHUSD",1770673597576,0.05631688,2096.9,2096.3,0.001]
["bitfinex","ETHUSD",1770673597742,0.05631688,2096.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1770673598271,0.05631688,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1770673599465,1.19234988,2096.7,2095.3,4.77256518]
["bitfinex","ETHUSD",1770673600088,1.19234988,2096.7,2095.0,1.19330675]
["bitfinex","ETHUSD",1770673600089,0.05631688,2096.1,2095.0,1.19330675]
["bitfinex","ETHUSD",1770673600397,10.78427289,2096.3,2095.2,1.19320226]
["bitfinex","ETHUSD",1770673600561,0.05631688,2096.2,2095.2,1.19320226]
["bitfinex","ETHUSD",1770673600761,0.05631688,2096.2,2095.2,1.19320035]
["bitfinex","ETHUSD",1770673601154,0.05631688,2096.0,2095.1,1.19321531]
["bitfinex","ETHUSD",1770673601492,1.19291883,2095.7,2094.4,4.77461202]
["bitfinex","ETHUSD",1770673602348,4.82403105,2097.5,2095.1,0.05631688]
["bitfinex","ETHUSD",1770673602573,1.19178147,2097.7,2095.8,0.05631688]
["bitfinex","ETHUSD",1770673602778,1.19178147,2097.7,2095.3,10.78427289]
["bitfinex","ETHUSD",1770673602779,10.78427289,2097.1,2096.2,0.05631688]
["bitfinex","ETHUSD",1770673602944,10.78427289,2097.1,2095.9,0.05631688]
["bitfinex","ETHUSD",1770673603345,10.78427289,2097.5,2096.3,0.05631688]
["bitfinex","ETHUSD",1770673603551,1.19195194,2097.4,2096.5,0.05631688]
["bitfinex","ETHUSD",1770673603779,1.19172466,2097.8,2096.5,0.05631688]
["bitfinex","ETHUSD",1770673604369,1.19172466,2097.8,2096.4,1.19252051]
["bitfinex","ETHUSD",1770673605770,1.19172466,2097.8,2096.2,4.77008204]
["bitfinex","ETHUSD",1770673606361,1.19172466,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770673606878,0.002,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770673607472,0.002,2097.6,2096.7,0.05631688]
["bitfinex","ETHUSD",1770673607676,0.002,2097.6,2096.8,1.19229301]
["bitfinex","ETHUSD",1770673607991,0.002,2097.6,2097.0,0.05631688]
["bitfinex","ETHUSD",1770673609801,0.002,2097.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1770673610286,10.78427289,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770673611265,3.39031688,2097.6,2096.4,0.001]
["bitfinex","ETHUSD",1770673611462,10.78427289,2097.3,2096.4,0.001]
["bitfinex","ETHUSD",1770673611701,1.19206561,2097.2,2096.4,0.001]
["bitfinex","ETHUSD",1770673611903,1.19206561,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770673612673,10.78427289,2096.9,2096.1,0.001]
["bitfinex","ETHUSD",1770673612891,10.78427289,2096.5,2095.5,1.19300143]
["bitfinex","ETHUSD",1770673613063,10.78427289,2096.5,2095.6,1.1929368]
["bitfinex","ETHUSD",1770673613678,10.78427289,2096.1,2095.3,0.001]
["bitfinex","ETHUSD",1770673614702,10.78427289,2096.1,2094.8,4.77370832]
["bitfinex","ETHUSD",1770673614906,10.53937166,2096.3,2094.8,4.77370832]
["bitfinex","ETHUSD",1770673615815,1.19263429,2096.2,2094.7,1.19343135]
["bitfinex","ETHUSD",1770673616901,10.59568854,2095.8,2093.8,5.02473457]
["bitfinex","ETHUSD",1770673617100,10.59568854,2095.8,2094.3,1.19370967]
["bitfinex","ETHUSD",1770673617301,0.05631688,2095.6,2094.3,1.19371015]
["bitfinex","ETHUSD",1770673617679,1.19308962,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770673619388,1.19308962,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1770673619708,1.19308962,2095.4,2093.9,1.19394431]
["bitfinex","ETHUSD",1770673619880,1.19308962,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770673621416,4.87339236,2096.1,2094.6,0.001]
["bitfinex","ETHUSD",1770673621585,10.53937166,2096.0,2094.6,0.001]
["bitfinex","ETHUSD",1770673621786,4.87339236,2096.1,2094.6,0.001]
["bitfinex","ETHUSD",1770673622497,4.77099236,2096.1,2094.6,0.001]
["bitfinex","ETHUSD",1770673624824,4.77090965,2096.3,2094.9,0.05631688]
["bitfinex","ETHUSD",1770673625004,4.77090965,2096.3,2094.9,3.39031688]
["bitfinex","ETHUSD",1770673625210,4.77090965,2096.3,2094.9,3.334]
["bitfinex","ETHUSD",1770673626832,4.77090965,2096.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1770673627197,0.05631688,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770673627602,0.05631688,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770673628597,0.15871688,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770673628809,0.05631688,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1770673629128,1.19314656,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1770673632130,1.19314656,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1770673633546,1.19314656,2095.3,2093.8,8.11077725]
["bitfinex","ETHUSD",1770673633547,0.1024,2095.2,2093.8,0.001]
["bitfinex","ETHUSD",1770673633846,0.05631688,2094.6,2093.8,0.001]
["bitfinex","ETHUSD",1770673634346,0.05631688,2094.6,2093.7,0.001]
["bitfinex","ETHUSD",1770673634644,0.05631688,2094.0,2092.8,1.19456967]
["bitfinex","ETHUSD",1770673634841,0.05631688,2094.1,2092.2,4.83581432]
["bitfinex","ETHUSD",1770673635139,0.05631688,2094.2,2093.1,1.19436647]
["bitfinex","ETHUSD",1770673635440,1.19383028,2094.1,2092.5,4.77895447]
["bitfinex","ETHUSD",1770673635630,0.05631688,2094.0,2092.5,4.77895447]
["bitfinex","ETHUSD",1770673636241,10.590454,2094.0,2092.4,1.19477065]
["bitfinex","ETHUSD",1770673636933,10.6990184,2093.8,2092.4,1.19477065]
["bitfinex","ETHUSD",1770673637642,1.19405836,2093.7,2092.4,1.19477065]
["bitfinex","ETHUSD",1770673638214,1.19383028,2094.1,2092.7,0.05631688]
["bitfinex","ETHUSD",1770673638433,1.19383028,2094.1,2092.9,0.05631688]
["bitfinex","ETHUSD",1770673639847,10.6990184,2094.2,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673640045,4.83163802,2094.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673640264,4.77532114,2094.5,2093.0,1.19445771]
["bitfinex","ETHUSD",1770673641736,4.77532114,2094.5,2092.8,4.77783086]
["bitfinex","ETHUSD",1770673641737,4.83163802,2094.5,2092.8,4.77783086]
["bitfinex","ETHUSD",1770673642212,4.77532114,2094.5,2092.9,0.05631688]
["bitfinex","ETHUSD",1770673643121,4.77532114,2094.5,2093.2,0.05631688]
["bitfinex","ETHUSD",1770673643729,4.77440916,2094.9,2093.4,0.05631688]
["bitfinex","ETHUSD",1770673644338,1.19320351,2095.2,2093.6,0.05631688]
["bitfinex","ETHUSD",1770673645230,1.19320351,2095.2,2093.8,0.05631688]
["bitfinex","ETHUSD",1770673646064,4.7732516,2095.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1770673646235,4.7732516,2095.3,2094.0,0.05631688]
["bitfinex","ETHUSD",1770673646947,4.77181604,2095.7,2094.2,0.05631688]
["bitfinex","ETHUSD",1770673648163,4.77181604,2095.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1770673651853,1.19291883,2095.7,2094.4,0.05631688]
["bitfinex","ETHUSD",1770673652367,4.77277714,2096.1,2094.5,1.19360229]
["bitfinex","ETHUSD",1770673652542,4.77277714,2096.1,2094.6,0.05631688]
["bitfinex","ETHUSD",1770673653449,4.77277714,2096.1,2094.8,0.05631688]
["bitfinex","ETHUSD",1770673653866,10.6990184,2095.8,2094.5,1.19360229]
["bitfinex","ETHUSD",1770673654065,4.77277714,2096.1,2094.5,1.24991917]
["bitfinex","ETHUSD",1770673654364,4.77277714,2096.1,2094.7,0.05631688]
["bitfinex","ETHUSD",1770673654941,4.77277714,2096.1,2094.9,0.05631688]
["bitfinex","ETHUSD",1770673655162,1.19469118,2096.1,2094.9,0.05631688]
["bitfinex","ETHUSD",1770673655547,0.002,2096.1,2095.1,0.05631688]
["bitfinex","ETHUSD",1770673656349,0.002,2096.1,2095.2,1.19320351]
["bitfinex","ETHUSD",1770673656752,0.002,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1770673659148,0.002,2095.9,2095.3,3.39131688]
["bitfinex","ETHUSD",1770673659347,0.002,2096.1,2095.3,3.39131688]
["bitfinex","ETHUSD",1770673659543,0.002,2096.3,2095.6,0.05631688]
["bitfinex","ETHUSD",1770673659748,1.19423532,2097.0,2095.8,0.05631688]
["bitfinex","ETHUSD",1770673660243,1.19423532,2097.0,2095.7,0.05631688]
["bitfinex","ETHUSD",1770673660975,0.002,2097.0,2095.9,0.05631688]
["bitfinex","ETHUSD",1770673661171,0.002,2097.0,2096.1,0.05631688]
["bitfinex","ETHUSD",1770673661372,0.002,2097.0,2096.3,0.05631688]
["bitfinex","ETHUSD",1770673661674,0.002,2097.0,2096.2,3.335]
["bitfinex","ETHUSD",1770673662770,0.002,2097.0,2096.3,1.19257739]
["bitfinex","ETHUSD",1770673668553,0.002,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1770673677080,0.002,2096.8,2096.2,4.52758678]
["bitfinex","ETHUSD",1770673677285,0.002,2096.8,2096.2,4.52762157]
["bitfinex","ETHUSD",1770673677978,0.002,2096.8,2096.2,3.335]
["bitfinex","ETHUSD",1770673678181,0.002,2096.8,2096.2,4.52762267]
["bitfinex","ETHUSD",1770673679373,0.05831688,2097.6,2096.2,4.52762267]
["bitfinex","ETHUSD",1770673679374,1.19385837,2097.6,2096.5,0.05631688]
["bitfinex","ETHUSD",1770673679690,0.002,2097.6,2096.3,0.15871688]
["bitfinex","ETHUSD",1770673679877,1.19383843,2097.6,2096.6,0.05631688]
["bitfinex","ETHUSD",1770673680079,0.002,2097.6,2096.7,3.332]
["bitfinex","ETHUSD",1770673680301,0.002,2097.6,2096.8,0.05631688]
["bitfinex","ETHUSD",1770673680969,0.002,2097.4,2096.8,0.05631688]
["bitfinex","ETHUSD",1770673681370,0.002,2097.4,2096.9,4.52423615]
["bitfinex","ETHUSD",1770673685076,0.002,2097.6,2097.0,0.05631688]
["bitfinex","ETHUSD",1770673686506,0.002,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1770673686799,0.002,2098.7,2098.2,0.05631688]
["bitfinex","ETHUSD",1770673686980,0.002,2099.2,2098.4,0.05631688]
["bitfinex","ETHUSD",1770673687188,0.002,2099.2,2098.5,3.3989]
["bitfinex","ETHUSD",1770673687514,1.19294439,2099.2,2098.6,3.332]
["bitfinex","ETHUSD",1770673687881,0.002,2099.2,2098.6,3.332]
["bitfinex","ETHUSD",1770673688608,0.002,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1770673688922,0.002,2099.4,2098.9,0.05631688]
["bitfinex","ETHUSD",1770673689496,0.002,2099.4,2099.1,0.05631688]
["bitfinex","ETHUSD",1770673689693,0.002,2100.3,2099.3,9.97458309]
["bitfinex","ETHUSD",1770673690013,0.002,2100.3,2099.8,0.05631688]
["bitfinex","ETHUSD",1770673690223,0.002,2100.3,2099.9,3.331]
["bitfinex","ETHUSD",1770673690396,0.002,2100.3,2099.9,4.52152714]
["bitfinex","ETHUSD",1770673690708,0.002,2100.3,2099.9,3.331]
["bitfinex","ETHUSD",1770673691211,0.002,2100.3,2099.7,1.19061449]
["bitfinex","ETHUSD",1770673691395,0.002,2100.3,2099.3,4.92216947]
["bitfinex","ETHUSD",1770673691396,0.002,2100.3,2099.8,3.331]
["bitfinex","ETHUSD",1770673691905,0.002,2100.3,2099.9,1.19053053]
["bitfinex","ETHUSD",1770673692139,0.002,2100.3,2099.8,4.52155344]
["bitfinex","ETHUSD",1770673692406,0.002,2100.3,2099.0,4.76411084]
["bitfinex","ETHUSD",1770673692606,0.002,2100.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1770673693382,0.002,2100.1,2099.2,1.19092987]
["bitfinex","ETHUSD",1770673697303,0.002,2100.1,2099.5,0.05631688]
["bitfinex","ETHUSD",1770673697621,0.002,2100.1,2099.3,0.15871688]
["bitfinex","ETHUSD",1770673697820,0.002,2100.1,2099.5,0.05631688]
["bitfinex","ETHUSD",1770673698408,0.002,2100.1,2099.7,0.05631688]
["bitfinex","ETHUSD",1770673698734,0.002,2100.3,2099.9,0.05631688]
["bitfinex","ETHUSD",1770673698915,0.002,2100.3,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673699123,0.002,2100.8,2100.3,1.19030614]
["bitfinex","ETHUSD",1770673699318,0.002,2100.8,2100.4,0.05631688]
["bitfinex","ETHUSD",1770673700043,0.002,2100.8,2100.5,3.38431688]
["bitfinex","ETHUSD",1770673700218,0.002,2100.8,2100.5,3.328]
["bitfinex","ETHUSD",1770673701422,0.002,2100.8,2100.0,1.19047368]
["bitfinex","ETHUSD",1770673701623,0.002,2100.8,2100.0,3.18078508]
["bitfinex","ETHUSD",1770673702021,0.002,2100.8,2100.0,4.37125231]
["bitfinex","ETHUSD",1770673702535,0.002,2100.8,2100.1,1.19041423]
["bitfinex","ETHUSD",1770673702718,0.002,2100.8,2100.0,4.37124695]
["bitfinex","ETHUSD",1770673703644,0.002,2100.8,2100.1,1.19041417]
["bitfinex","ETHUSD",1770673704243,0.002,2100.8,2100.2,3.18078508]
["bitfinex","ETHUSD",1770673705243,0.002,2100.8,2100.2,3.23710196]
["bitfinex","ETHUSD",1770673705446,0.002,2100.8,2100.2,0.05631688]
["bitfinex","ETHUSD",1770673705623,0.002,2100.8,2100.3,3.18078508]
["bitfinex","ETHUSD",1770673705945,0.002,2100.8,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673706442,0.002,2100.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673706622,0.002,2100.8,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673706818,0.002,2100.8,2100.5,3.18078508]
["bitfinex","ETHUSD",1770673707020,0.002,2100.8,2100.2,1.19132159]
["bitfinex","ETHUSD",1770673707255,0.002,2100.8,2100.3,3.18078508]
["bitfinex","ETHUSD",1770673709752,0.002,2100.8,2100.3,4.37108817]
["bitfinex","ETHUSD",1770673710630,0.002,2100.8,2100.4,0.05631688]
["bitfinex","ETHUSD",1770673710929,0.002,2101.0,2100.4,0.05631688]
["bitfinex","ETHUSD",1770673711138,0.002,2101.0,2100.5,3.18078508]
["bitfinex","ETHUSD",1770673711956,0.002,2101.0,2100.4,0.05631688]
["bitfinex","ETHUSD",1770673712159,0.002,2101.0,2100.5,3.18078508]
["bitfinex","ETHUSD",1770673712663,0.002,2101.0,2100.6,1.19013615]
["bitfinex","ETHUSD",1770673713266,0.002,2101.0,2100.7,3.18078508]
["bitfinex","ETHUSD",1770673714253,0.002,2101.2,2100.6,4.57245303]
["bitfinex","ETHUSD",1770673714450,0.002,2101.2,2100.7,3.18078508]
["bitfinex","ETHUSD",1770673715449,0.002,2101.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1770673718562,0.002,2101.2,2100.7,4.76009139]
["bitfinex","ETHUSD",1770673718563,0.002,2101.0,2100.7,4.76009139]
["bitfinex","ETHUSD",1770673718739,0.002,2101.0,2100.8,3.18078508]
["bitfinex","ETHUSD",1770673719842,0.002,2101.0,2100.2,0.001]
["bitfinex","ETHUSD",1770673720175,0.002,2101.0,2100.3,3.18078508]
["bitfinex","ETHUSD",1770673720356,0.002,2101.0,2100.6,1.190135]
["bitfinex","ETHUSD",1770673720551,0.002,2101.0,2100.3,7.94199109]
["bitfinex","ETHUSD",1770673720552,0.002,2101.0,2100.4,4.76099082]
["bitfinex","ETHUSD",1770673720756,0.002,2101.0,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673721168,0.002,2101.0,2100.3,1.19026723]
["bitfinex","ETHUSD",1770673721348,0.002,2101.0,2100.3,4.37105231]
["bitfinex","ETHUSD",1770673722074,0.002,2101.0,2100.3,4.42736919]
["bitfinex","ETHUSD",1770673722273,0.002,2101.0,2100.5,0.05631688]
["bitfinex","ETHUSD",1770673722482,0.002,2101.0,2100.3,4.37105231]
["bitfinex","ETHUSD",1770673723877,0.002,2101.0,2100.4,0.92949622]
["bitfinex","ETHUSD",1770673724756,0.002,2101.0,2100.5,3.18078508]
["bitfinex","ETHUSD",1770673724955,0.002,2101.0,2100.6,0.9858131]
["bitfinex","ETHUSD",1770673725274,0.002,2101.0,2100.6,0.92949622]
["bitfinex","ETHUSD",1770673727346,0.002,2101.0,2100.2,0.001]
["bitfinex","ETHUSD",1770673727546,0.002,2101.0,2100.3,0.92949622]
["bitfinex","ETHUSD",1770673728083,1.1899662,2100.9,2100.2,0.93049622]
["bitfinex","ETHUSD",1770673728283,1.1899662,2100.9,2100.4,0.92949622]
["bitfinex","ETHUSD",1770673728579,0.96368582,2100.8,2100.2,3.18178508]
["bitfinex","ETHUSD",1770673729776,1.1899662,2100.9,2100.3,0.92005345]
["bitfinex","ETHUSD",1770673729982,2.18354437,2100.9,2100.3,0.92005345]
["bitfinex","ETHUSD",1770673730167,2.18354437,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1770673730751,0.99357817,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1770673731158,0.99357817,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1770673731388,0.99357817,2100.8,2100.2,0.001]
["bitfinex","ETHUSD",1770673731574,0.99357817,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1770673732489,2.18377098,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770673732994,1.19019281,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770673733780,2.18377098,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770673734158,2.18377098,2100.5,2099.5,0.92005345]
["bitfinex","ETHUSD",1770673734371,1.19017195,2100.6,2099.7,0.97637033]
["bitfinex","ETHUSD",1770673737068,4.7603806,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770673737069,5.75395877,2100.7,2099.8,1.19058957]
["bitfinex","ETHUSD",1770673737393,5.75395877,2100.7,2099.9,0.92005345]
["bitfinex","ETHUSD",1770673739187,0.99357817,2100.6,2099.6,1.19067476]
["bitfinex","ETHUSD",1770673739374,0.99357817,2100.6,2099.6,0.92005345]
["bitfinex","ETHUSD",1770673739963,0.99357817,2100.6,2099.5,2.11081058]
["bitfinex","ETHUSD",1770673740185,0.99357817,2100.6,2099.7,0.92005345]
["bitfinex","ETHUSD",1770673740887,4.7603806,2100.7,2099.9,0.92005345]
["bitfinex","ETHUSD",1770673741185,5.75395877,2100.7,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673741990,4.7603806,2100.7,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673742692,0.002,2100.4,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673743528,0.002,2100.4,2100.1,0.92005345]
["bitfinex","ETHUSD",1770673743732,0.002,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770673743916,0.002,2100.4,2099.8,0.92105345]
["bitfinex","ETHUSD",1770673744118,0.002,2100.4,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673744328,0.002,2100.4,2100.1,0.92005345]
["bitfinex","ETHUSD",1770673745623,0.002,2100.4,2100.2,0.92005345]
["bitfinex","ETHUSD",1770673746534,0.002,2100.4,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673746712,0.002,2100.4,2100.1,1.19041582]
["bitfinex","ETHUSD",1770673746910,0.002,2100.4,2100.1,0.92005345]
["bitfinex","ETHUSD",1770673747613,0.002,2100.4,2099.9,0.92005345]
["bitfinex","ETHUSD",1770673750113,0.002,2100.4,2100.0,0.92005345]
["bitfinex","ETHUSD",1770673752631,0.002,2100.4,2100.2,0.92005345]
["bitfinex","ETHUSD",1770673753644,0.002,2100.6,2100.2,0.92005345]
["bitfinex","ETHUSD",1770673755444,0.002,2100.6,2100.4,0.92005345]
["bitfinex","ETHUSD",1770673755940,1.19195506,2101.0,2100.4,0.92005345]
["bitfinex","ETHUSD",1770673755941,0.002,2101.0,2100.4,0.92005345]
["bitfinex","ETHUSD",1770673756916,0.002,2101.2,2100.4,0.92005345]
["bitfinex","ETHUSD",1770673757119,0.002,2101.2,2100.5,0.92005345]
["bitfinex","ETHUSD",1770673757424,0.002,2101.2,2100.6,1.19013615]
["bitfinex","ETHUSD",1770673757631,0.002,2101.2,2100.7,0.92005345]
["bitfinex","ETHUSD",1770673758238,0.002,2101.2,2100.6,2.1101896]
["bitfinex","ETHUSD",1770673764151,0.002,2101.2,2100.7,0.95242348]
["bitfinex","ETHUSD",1770673766156,0.002,2101.2,2100.8,2.14244632]
["bitfinex","ETHUSD",1770673768660,0.002,2101.2,2100.8,2.14344632]
["bitfinex","ETHUSD",1770673768885,3.326,2101.1,2100.1,0.001]
["bitfinex","ETHUSD",1770673769163,0.9736237,2100.7,2100.1,0.001]
["bitfinex","ETHUSD",1770673770854,0.9736237,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1770673771062,0.9736237,2100.5,2099.8,0.001]
["bitfinex","ETHUSD",1770673772768,1.19024947,2100.4,2099.8,0.001]
["bitfinex","ETHUSD",1770673772944,0.9736237,2100.3,2099.8,0.001]
["bitfinex","ETHUSD",1770673776056,2.16398652,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1770673776571,1.1903397,2100.3,2099.8,0.95342348]
["bitfinex","ETHUSD",1770673777877,1.1903397,2100.3,2099.8,2.14400649]
["bitfinex","ETHUSD",1770673778080,2.16387673,2100.4,2099.8,2.14400649]
["bitfinex","ETHUSD",1770673778876,1.19025303,2100.4,2099.9,0.95242348]
["bitfinex","ETHUSD",1770673779078,1.19023478,2100.5,2099.9,0.95242348]
["bitfinex","ETHUSD",1770673780482,5.73426032,2100.6,2099.9,0.95242348]
["bitfinex","ETHUSD",1770673780483,4.76063662,2100.6,2099.9,0.95242348]
["bitfinex","ETHUSD",1770673780690,0.9736237,2100.5,2099.9,2.14291421]
["bitfinex","ETHUSD",1770673781388,0.9736237,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1770673781791,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1770673784690,0.9756237,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1770673785869,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1770673796320,0.98266981,2100.1,2099.5,1.19174954]
["bitfinex","ETHUSD",1770673796806,0.98266981,2100.1,2099.6,0.99288108]
["bitfinex","ETHUSD",1770673796807,0.002,2100.1,2099.6,0.99288108]
["bitfinex","ETHUSD",1770673798888,0.002,2100.1,2099.6,2.18353635]
["bitfinex","ETHUSD",1770673799208,0.002,2100.1,2099.6,2.18357213]
["bitfinex","ETHUSD",1770673800311,4.76323719,2100.3,2099.8,0.99288108]
["bitfinex","ETHUSD",1770673800312,0.002,2100.3,2099.8,0.99288108]
["bitfinex","ETHUSD",1770673800895,0.002,2100.3,2100.0,0.99288108]
["bitfinex","ETHUSD",1770673803006,0.002,2100.3,2100.0,2.18332866]
["bitfinex","ETHUSD",1770673803285,0.002,2100.3,2100.0,0.99288108]
["bitfinex","ETHUSD",1770673804442,0.98266981,2100.3,2099.6,0.99288108]
["bitfinex","ETHUSD",1770673804585,0.98266981,2100.3,2099.7,0.99288108]
["bitfinex","ETHUSD",1770673804917,2.17300167,2100.3,2099.8,0.5]
["bitfinex","ETHUSD",1770673805214,0.002,2100.3,2099.8,2.6834706]
["bitfinex","ETHUSD",1770673805509,0.002,2100.3,2099.9,0.99288108]
["bitfinex","ETHUSD",1770673806321,0.002,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1770673809518,6.33,2100.9,2100.1,0.99388108]
["bitfinex","ETHUSD",1770673809724,0.002,2100.7,2100.1,0.99388108]
["bitfinex","ETHUSD",1770673809922,0.002,2100.9,2100.1,0.99388108]
["bitfinex","ETHUSD",1770673810614,0.002,2100.9,2100.3,0.99288108]
["bitfinex","ETHUSD",1770673811130,0.002,2100.9,2100.4,1.19024947]
["bitfinex","ETHUSD",1770673811702,0.002,2100.9,2100.4,2.18313055]
["bitfinex","ETHUSD",1770673813137,0.98266981,2100.9,2100.3,1.19027257]
["bitfinex","ETHUSD",1770673813337,0.002,2100.9,2100.4,2.18312581]
["bitfinex","ETHUSD",1770673815802,0.002,2100.9,2100.5,0.99288108]
["bitfinex","ETHUSD",1770673816002,0.002,2101.2,2100.5,1.04919796]
["bitfinex","ETHUSD",1770673816206,0.004,2101.2,2100.5,1.04919796]
["bitfinex","ETHUSD",1770673816636,0.002,2101.2,2100.8,0.99288108]
["bitfinex","ETHUSD",1770673817833,0.002,2101.2,2101.0,0.99288108]
["bitfinex","ETHUSD",1770673818411,0.002,2101.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1770673818615,0.004,2101.2,2100.9,5.50884728]
["bitfinex","ETHUSD",1770673819426,0.004,2101.2,2101.0,0.99288108]
["bitfinex","ETHUSD",1770673820004,0.004,2101.2,2101.0,2.18274572]
["bitfinex","ETHUSD",1770673820451,0.002,2101.1,2100.5,5.70205501]
["bitfinex","ETHUSD",1770673820656,0.002,2101.1,2100.9,1.18995228]
["bitfinex","ETHUSD",1770673820936,0.002,2101.1,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673821815,0.002,2101.3,2101.0,2.13130441]
["bitfinex","ETHUSD",1770673822627,0.002,2101.5,2101.1,0.94139485]
["bitfinex","ETHUSD",1770673823743,4.75752998,2102.0,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673823744,5.8196312,2103.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1770673823935,0.96770588,2104.5,2103.0,10.84174011]
["bitfinex","ETHUSD",1770673824136,3.5599206,2104.7,2103.0,10.78542323]
["bitfinex","ETHUSD",1770673824322,0.96770588,2104.0,2103.0,0.58193049]
["bitfinex","ETHUSD",1770673824515,0.96770588,2104.7,2103.1,0.94139485]
["bitfinex","ETHUSD",1770673824709,0.96770588,2104.4,2103.2,0.94139485]
["bitfinex","ETHUSD",1770673824971,0.96770588,2104.4,2103.2,4.26639485]
["bitfinex","ETHUSD",1770673825320,0.96770588,2104.7,2103.4,0.05631688]
["bitfinex","ETHUSD",1770673825515,0.96770588,2104.7,2103.3,0.94139485]
["bitfinex","ETHUSD",1770673826043,0.96770588,2104.7,2103.2,3.325]
["bitfinex","ETHUSD",1770673826216,2.15558006,2104.6,2103.4,0.94139485]
["bitfinex","ETHUSD",1770673826545,0.96770588,2104.5,2103.0,1.18877206]
["bitfinex","ETHUSD",1770673826730,1.24419106,2104.6,2102.9,0.94139485]
["bitfinex","ETHUSD",1770673826731,0.96770588,2104.3,2102.9,0.94139485]
["bitfinex","ETHUSD",1770673826913,0.96770588,2104.3,2102.9,5.45521864]
["bitfinex","ETHUSD",1770673827317,0.96770588,2104.5,2103.3,0.94139485]
["bitfinex","ETHUSD",1770673828044,0.96770588,2104.5,2103.4,0.99771173]
["bitfinex","ETHUSD",1770673828350,2.15569295,2104.4,2103.5,3.324]
["bitfinex","ETHUSD",1770673828846,2.15569295,2104.4,2103.5,4.51249302]
["bitfinex","ETHUSD",1770673830828,2.15569295,2104.4,2103.5,5.45388787]
["bitfinex","ETHUSD",1770673831045,1.32856561,2105.1,2103.8,0.94139485]
["bitfinex","ETHUSD",1770673831252,1.32856561,2105.1,2104.0,0.94139485]
["bitfinex","ETHUSD",1770673831443,1.32856561,2105.1,2104.1,0.94139485]
["bitfinex","ETHUSD",1770673831644,0.002,2104.2,2104.1,4.26439485]
["bitfinex","ETHUSD",1770673831833,2.29627149,2105.1,2104.1,4.26439485]
["bitfinex","ETHUSD",1770673832027,0.002,2104.4,2104.1,0.94139485]
["bitfinex","ETHUSD",1770673832228,0.002,2104.4,2104.2,1.18809999]
["bitfinex","ETHUSD",1770673832445,2.29627149,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1770673832654,2.29627149,2105.1,2104.2,2.12949484]
["bitfinex","ETHUSD",1770673833523,2.29627149,2105.1,2104.3,0.94139485]
["bitfinex","ETHUSD",1770673833524,1.32856561,2105.1,2104.3,0.94139485]
["bitfinex","ETHUSD",1770673834058,1.32856561,2105.1,2104.2,1.18809999]
["bitfinex","ETHUSD",1770673834568,2.29627149,2105.1,2104.2,0.94139485]
["bitfinex","ETHUSD",1770673835053,2.29627149,2105.1,2104.1,4.26339485]
["bitfinex","ETHUSD",1770673836363,1.10866618,2105.1,2104.2,2.12949484]
["bitfinex","ETHUSD",1770673836528,1.18669008,2106.7,2105.2,0.05631688]
["bitfinex","ETHUSD",1770673836730,0.96770588,2106.6,2105.3,4.26339485]
["bitfinex","ETHUSD",1770673836958,0.96770588,2106.4,2104.8,0.94139485]
["bitfinex","ETHUSD",1770673837128,0.96770588,2106.2,2104.8,4.26339485]
["bitfinex","ETHUSD",1770673837336,0.96770588,2106.2,2104.9,0.94139485]
["bitfinex","ETHUSD",1770673837863,0.96770588,2106.2,2104.9,0.99771173]
["bitfinex","ETHUSD",1770673838358,0.96770588,2106.5,2105.1,0.99771173]
["bitfinex","ETHUSD",1770673838560,0.96770588,2106.3,2105.2,2.12893047]
["bitfinex","ETHUSD",1770673839260,0.96770588,2106.3,2105.4,1.5]
["bitfinex","ETHUSD",1770673840762,1.18685909,2106.4,2105.5,0.94139485]
["bitfinex","ETHUSD",1770673841062,0.96770588,2106.8,2105.5,0.94139485]
["bitfinex","ETHUSD",1770673841238,0.96770588,2106.8,2105.5,0.99771173]
["bitfinex","ETHUSD",1770673841635,4.74632742,2106.9,2105.5,0.99771173]
["bitfinex","ETHUSD",1770673841857,5.7140333,2106.9,2105.5,0.99771173]
["bitfinex","ETHUSD",1770673842060,5.7140333,2106.9,2105.8,0.94139485]
["bitfinex","ETHUSD",1770673842258,5.7140333,2106.9,2105.9,4.26139485]
["bitfinex","ETHUSD",1770673842831,5.7140333,2106.9,2106.0,1.18708452]
["bitfinex","ETHUSD",1770673843039,0.96770588,2106.8,2105.4,1.5]
["bitfinex","ETHUSD",1770673843376,0.96770588,2106.8,2105.3,1.18745768]
["bitfinex","ETHUSD",1770673843377,0.96770588,2106.5,2105.3,1.18745768]
["bitfinex","ETHUSD",1770673843589,0.96770588,2106.5,2105.3,1.18743728]
["bitfinex","ETHUSD",1770673843739,4.28770588,2106.5,2105.1,3.32]
["bitfinex","ETHUSD",1770673844087,1.02402276,2106.4,2105.1,3.321]
["bitfinex","ETHUSD",1770673844232,0.96770588,2106.1,2105.1,0.001]
["bitfinex","ETHUSD",1770673844437,0.96770588,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770673844830,1.18725364,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770673845056,0.96770588,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770673847356,1.18736642,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770673848361,1.18718315,2105.9,2104.9,0.94239485]
["bitfinex","ETHUSD",1770673848766,5.71523172,2106.4,2105.2,0.94139485]
["bitfinex","ETHUSD",1770673849471,0.9430361,2106.3,2105.1,1.5]
["bitfinex","ETHUSD",1770673849773,0.9430361,2106.3,2105.1,2.68756393]
["bitfinex","ETHUSD",1770673850477,0.9430361,2106.3,2105.2,2.18356844]
["bitfinex","ETHUSD",1770673850864,0.9430361,2106.3,2105.3,0.99603752]
["bitfinex","ETHUSD",1770673851180,0.9430361,2106.3,2105.1,3.68358485]
["bitfinex","ETHUSD",1770673851380,0.9430361,2106.3,2105.2,1.18752909]
["bitfinex","ETHUSD",1770673851582,1.18697179,2106.2,2105.2,1.18752909]
["bitfinex","ETHUSD",1770673852554,1.18697179,2106.2,2105.2,2.18356661]
["bitfinex","ETHUSD",1770673853249,0.9430361,2106.1,2105.2,2.18356661]
["bitfinex","ETHUSD",1770673853448,0.9430361,2106.1,2105.1,1.5]
["bitfinex","ETHUSD",1770673853449,1.18708452,2106.0,2105.1,1.5]
["bitfinex","ETHUSD",1770673853660,1.18708452,2106.0,2104.9,1.18870064]
["bitfinex","ETHUSD",1770673853661,0.9430361,2105.8,2104.9,0.001]
["bitfinex","ETHUSD",1770673854562,0.9430361,2105.6,2104.3,1.18803166]
["bitfinex","ETHUSD",1770673854771,0.9430361,2105.5,2104.3,1.18803166]
["bitfinex","ETHUSD",1770673855385,0.9430361,2105.5,2104.3,1.18803779]
["bitfinex","ETHUSD",1770673855684,2.13045891,2105.4,2104.2,4.75234594]
["bitfinex","ETHUSD",1770673856178,1.18725364,2105.7,2104.4,0.05631688]
["bitfinex","ETHUSD",1770673856381,0.9430361,2105.6,2104.5,1.0523544]
["bitfinex","ETHUSD",1770673858187,1.18736642,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770673859299,1.18719726,2105.8,2104.9,0.001]
["bitfinex","ETHUSD",1770673860092,0.002,2106.0,2105.1,2.18362955]
["bitfinex","ETHUSD",1770673860761,0.002,2106.0,2105.2,1.0523544]
["bitfinex","ETHUSD",1770673861693,0.002,2106.0,2105.2,0.99603752]
["bitfinex","ETHUSD",1770673861894,0.9450361,2106.0,2104.9,0.99703752]
["bitfinex","ETHUSD",1770673862068,0.9450361,2106.0,2105.0,1.18764411]
["bitfinex","ETHUSD",1770673862396,1.18714088,2105.9,2105.1,1.5]
["bitfinex","ETHUSD",1770673862774,1.18714088,2105.9,2105.1,2.68759153]
["bitfinex","ETHUSD",1770673863675,1.1890917,2106.0,2105.2,0.99603752]
["bitfinex","ETHUSD",1770673864607,0.002,2106.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1770673864895,0.002,2106.0,2105.3,2.18351673]
["bitfinex","ETHUSD",1770673865400,0.002,2106.0,2105.3,0.99603752]
["bitfinex","ETHUSD",1770673867393,0.002,2106.0,2105.4,1.18742281]
["bitfinex","ETHUSD",1770673867784,0.002,2106.0,2105.4,2.18346033]
["bitfinex","ETHUSD",1770673868899,0.002,2106.0,2105.5,0.99603752]
["bitfinex","ETHUSD",1770673869287,0.002,2106.0,2105.3,1.18747274]
["bitfinex","ETHUSD",1770673869604,1.18908452,2106.0,2105.2,4.75001968]
["bitfinex","ETHUSD",1770673869804,1.18908452,2106.0,2105.1,3.68359654]
["bitfinex","ETHUSD",1770673870905,1.18908452,2106.0,2105.2,0.99603752]
["bitfinex","ETHUSD",1770673871202,0.002,2106.0,2105.1,3.68359654]
["bitfinex","ETHUSD",1770673871403,0.002,2106.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1770673872177,0.002,2106.0,2105.4,0.99603752]
["bitfinex","ETHUSD",1770673873278,0.002,2106.0,2105.4,1.0523544]
["bitfinex","ETHUSD",1770673873504,0.002,2106.0,2105.6,0.99603752]
["bitfinex","ETHUSD",1770673875713,0.002,2106.0,2105.6,1.18727559]
["bitfinex","ETHUSD",1770673877692,0.002,2106.0,2105.5,4.74939638]
["bitfinex","ETHUSD",1770673878193,0.002,2106.0,2105.5,5.7454339]
["bitfinex","ETHUSD",1770673879026,0.002,2106.0,2105.4,1.18741716]
["bitfinex","ETHUSD",1770673879219,0.002,2106.0,2105.3,1.18744329]
["bitfinex","ETHUSD",1770673880029,0.002,2106.0,2105.2,8.06802301]
["bitfinex","ETHUSD",1770673880327,0.002,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770673880328,0.93343109,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770673880527,0.93343109,2106.0,2105.1,1.18858819]
["bitfinex","ETHUSD",1770673881200,0.93343109,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770673881400,0.93343109,2106.0,2105.1,1.18857975]
["bitfinex","ETHUSD",1770673882128,2.11857197,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770673884213,0.002,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770673886540,0.002,2105.8,2105.1,0.94446829]
["bitfinex","ETHUSD",1770673888815,0.002,2105.8,2105.2,1.18753562]
["bitfinex","ETHUSD",1770673889234,0.002,2105.8,2105.1,2.13202711]
["bitfinex","ETHUSD",1770673889432,0.002,2105.8,2105.4,1.5]
["bitfinex","ETHUSD",1770673891440,1.18919726,2105.8,2105.4,1.5]
["bitfinex","ETHUSD",1770673891629,0.002,2105.8,2105.4,1.5]
["bitfinex","ETHUSD",1770673892410,3.318,2106.3,2105.4,1.5]
["bitfinex","ETHUSD",1770673892411,0.93143109,2107.1,2105.7,0.05631688]
["bitfinex","ETHUSD",1770673892738,2.11795221,2107.0,2105.7,0.05631688]
["bitfinex","ETHUSD",1770673893849,0.93343109,2106.9,2105.8,1.18719726]
["bitfinex","ETHUSD",1770673895549,0.93143109,2106.7,2105.4,1.5]
["bitfinex","ETHUSD",1770673895752,0.93143109,2106.5,2105.4,1.5]
["bitfinex","ETHUSD",1770673896057,0.93143109,2106.4,2105.1,0.001]
["bitfinex","ETHUSD",1770673896348,0.93343109,2106.4,2105.3,1.1874488]
["bitfinex","ETHUSD",1770673896547,0.93143109,2106.4,2105.3,1.1874488]
["bitfinex","ETHUSD",1770673897532,0.93143109,2106.4,2105.2,1.18747932]
["bitfinex","ETHUSD",1770673897744,0.93143109,2106.4,2105.1,5.69473113]
["bitfinex","ETHUSD",1770673897745,0.93343109,2106.3,2105.3,1.18747171]
["bitfinex","ETHUSD",1770673897944,1.18697179,2106.2,2105.2,2.13100391]
["bitfinex","ETHUSD",1770673898263,1.18697179,2106.2,2105.3,0.94346829]
["bitfinex","ETHUSD",1770673900372,0.93343109,2106.1,2105.1,1.18854699]
["bitfinex","ETHUSD",1770673900523,0.93143109,2106.1,2105.2,1.1875261]
["bitfinex","ETHUSD",1770673900928,0.93343109,2106.0,2105.2,1.1875349]
["bitfinex","ETHUSD",1770673901132,0.93143109,2106.0,2105.2,1.1875349]
["bitfinex","ETHUSD",1770673901652,0.93143109,2106.0,2105.4,1.5]
["bitfinex","ETHUSD",1770673903262,1.18714088,2105.9,2105.4,1.5]
["bitfinex","ETHUSD",1770673903772,1.18714088,2105.9,2105.3,1.18745977]
["bitfinex","ETHUSD",1770673903942,0.002,2105.8,2105.3,1.18745977]
["bitfinex","ETHUSD",1770673904338,0.93343109,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770673905680,1.18931003,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770673905905,2.12074112,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770673906169,0.002,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770673906551,1.18728199,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770673906552,4.74839943,2106.0,2105.3,1.5]
["bitfinex","ETHUSD",1770673907066,0.002,2105.9,2105.3,1.5]
["bitfinex","ETHUSD",1770673907453,4.74839943,2106.0,2105.3,1.5]
["bitfinex","ETHUSD",1770673907644,0.002,2105.9,2105.3,1.5]
["bitfinex","ETHUSD",1770673908240,0.002,2105.9,2105.4,1.18742281]
["bitfinex","ETHUSD",1770673908442,0.002,2105.9,2105.3,2.68743746]
["bitfinex","ETHUSD",1770673908949,0.002,2105.9,2105.3,2.68843746]
["bitfinex","ETHUSD",1770673909149,0.002,2106.2,2105.4,0.99978517]
["bitfinex","ETHUSD",1770673909344,0.002,2106.0,2105.4,0.99978517]
["bitfinex","ETHUSD",1770673910541,0.002,2106.0,2105.5,1.18736642]
["bitfinex","ETHUSD",1770673910754,0.002,2105.9,2105.4,1.18739409]
["bitfinex","ETHUSD",1770673911070,0.002,2106.1,2105.4,1.18739409]
["bitfinex","ETHUSD",1770673915574,1.18897179,2106.2,2105.4,1.18739409]
["bitfinex","ETHUSD",1770673915777,0.002,2106.1,2105.4,1.18739409]
["bitfinex","ETHUSD",1770673918678,0.96117206,2106.1,2105.3,3.63014282]
["bitfinex","ETHUSD",1770673919073,4.74703491,2106.6,2105.5,0.99802568]
["bitfinex","ETHUSD",1770673920477,0.002,2106.7,2105.7,0.99802568]
["bitfinex","ETHUSD",1770673920649,0.002,2106.7,2105.8,4.2597088]
["bitfinex","ETHUSD",1770673922359,0.96117206,2106.7,2106.0,1.18708452]
["bitfinex","ETHUSD",1770673922675,0.96117206,2106.7,2105.9,1.18711008]
["bitfinex","ETHUSD",1770673923271,0.96117206,2106.7,2105.8,4.74874]
["bitfinex","ETHUSD",1770673923272,0.96117206,2106.7,2105.8,1.18715558]
["bitfinex","ETHUSD",1770673923655,0.002,2106.4,2105.9,1.18713205]
["bitfinex","ETHUSD",1770673924559,0.002,2106.4,2105.8,0.9417088]
["bitfinex","ETHUSD",1770673926589,0.002,2106.4,2105.6,0.9427088]
["bitfinex","ETHUSD",1770673926760,0.002,2106.4,2105.8,1.18719457]
["bitfinex","ETHUSD",1770673927658,0.002,2106.4,2105.9,0.9417088]
["bitfinex","ETHUSD",1770673929497,0.002,2106.4,2106.0,1.18708452]
["bitfinex","ETHUSD",1770673929663,0.002,2106.4,2106.1,0.9417088]
["bitfinex","ETHUSD",1770673929862,0.002,2106.6,2106.1,0.9417088]
["bitfinex","ETHUSD",1770673930880,0.002,2106.6,2106.1,0.99802568]
["bitfinex","ETHUSD",1770673931701,0.002,2106.6,2106.3,0.9417088]
["bitfinex","ETHUSD",1770673932293,1.18645468,2107.2,2106.4,0.9417088]
["bitfinex","ETHUSD",1770673932493,0.004,2107.0,2106.4,0.9417088]
["bitfinex","ETHUSD",1770673933877,0.004,2107.0,2106.4,2.12854159]
["bitfinex","ETHUSD",1770673937222,0.004,2107.0,2106.4,1.18683279]
["bitfinex","ETHUSD",1770673937506,2.1455809,2107.2,2106.4,2.12854159]
["bitfinex","ETHUSD",1770673937716,0.002,2106.8,2106.4,2.12854159]
["bitfinex","ETHUSD",1770673938899,0.002,2106.8,2106.5,0.9417088]
["bitfinex","ETHUSD",1770673939128,1.18640884,2107.2,2106.5,0.9417088]
["bitfinex","ETHUSD",1770673939720,0.94813475,2107.1,2106.3,0.98516109]
["bitfinex","ETHUSD",1770673939921,0.94813475,2107.1,2106.1,1.18698538]
["bitfinex","ETHUSD",1770673940085,0.94813475,2107.1,2106.1,1.1869977]
["bitfinex","ETHUSD",1770673940905,0.96486342,2106.9,2106.0,5.72106624]
["bitfinex","ETHUSD",1770673941490,0.96486342,2106.9,2106.0,0.97295362]
["bitfinex","ETHUSD",1770673941692,0.96486342,2106.9,2106.2,1.5]
["bitfinex","ETHUSD",1770673941890,0.96486342,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770673943127,0.96486342,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770673945116,3.317,2107.0,2106.0,1.18808452]
["bitfinex","ETHUSD",1770673945429,2.15144085,2106.9,2106.1,0.97195362]
["bitfinex","ETHUSD",1770673945841,0.96486342,2106.8,2106.0,0.001]
["bitfinex","ETHUSD",1770673947538,1.18669008,2106.7,2106.0,0.001]
["bitfinex","ETHUSD",1770673947837,4.74618691,2107.0,2106.1,0.97195362]
["bitfinex","ETHUSD",1770673948008,0.96486342,2106.9,2106.0,0.001]
["bitfinex","ETHUSD",1770673948330,10.71889635,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1770673948533,1.0211803,2106.5,2105.6,0.001]
["bitfinex","ETHUSD",1770673948740,0.96486342,2106.2,2105.3,0.001]
["bitfinex","ETHUSD",1770673948939,0.96486342,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770673949117,0.96486342,2105.7,2104.9,0.001]
["bitfinex","ETHUSD",1770673949529,2.15217345,2105.6,2104.9,0.001]
["bitfinex","ETHUSD",1770673949725,0.96486342,2105.5,2104.9,0.001]
["bitfinex","ETHUSD",1770673951537,0.96486342,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770673951738,1.18742281,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770673952233,0.96486342,2105.8,2105.1,0.001]
["bitfinex","ETHUSD",1770673952447,5.46894794,2106.1,2105.1,0.001]
["bitfinex","ETHUSD",1770673952605,4.74834169,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770673954041,4.74834169,2106.0,2105.1,0.97295362]
["bitfinex","ETHUSD",1770673954846,1.18708452,2106.0,2105.1,0.97295362]
["bitfinex","ETHUSD",1770673956129,0.96486342,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770673956441,1.18708452,2106.0,2105.1,2.16053938]
["bitfinex","ETHUSD",1770673956643,1.18708452,2106.0,2105.3,1.5]
["bitfinex","ETHUSD",1770673958048,0.96486342,2105.9,2105.3,1.5]
["bitfinex","ETHUSD",1770673958247,1.18719726,2105.8,2105.3,1.5]
["bitfinex","ETHUSD",1770673963360,4.74878905,2105.9,2105.3,1.5]
["bitfinex","ETHUSD",1770673963536,0.002,2105.8,2105.3,1.5]
["bitfinex","ETHUSD",1770673965358,0.96486342,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1770673967354,1.18736642,2105.5,2105.0,0.001]
["bitfinex","ETHUSD",1770673968964,4.74912783,2105.7,2105.0,0.97295362]
["bitfinex","ETHUSD",1770673969766,1.18925364,2105.8,2105.0,2.1605814]
["bitfinex","ETHUSD",1770673970472,0.002,2105.8,2105.1,0.97486572]
["bitfinex","ETHUSD",1770673970840,0.91815167,2105.8,2105.0,1.18862778]
["bitfinex","ETHUSD",1770673971136,0.002,2105.8,2105.0,2.1634935]
["bitfinex","ETHUSD",1770673971562,0.002,2105.8,2105.1,0.97486572]
["bitfinex","ETHUSD",1770673971742,0.002,2105.8,2105.2,2.16240134]
["bitfinex","ETHUSD",1770673972661,0.002,2105.8,2105.1,1.18754938]
["bitfinex","ETHUSD",1770673972883,0.002,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770673972884,0.91815167,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770673974468,1.18725364,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770673976365,0.002,2105.8,2105.0,2.16347742]
["bitfinex","ETHUSD",1770673976567,0.91815167,2105.8,2105.3,0.001]
["bitfinex","ETHUSD",1770673976766,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770673981550,0.002,2105.6,2105.3,0.97586572]
["bitfinex","ETHUSD",1770673981749,0.002,2105.8,2105.4,0.97486572]
["bitfinex","ETHUSD",1770673982871,0.002,2105.8,2105.5,1.18736642]
["bitfinex","ETHUSD",1770673986081,0.4766,2108.7,2107.2,0.97486572]
["bitfinex","ETHUSD",1770673986282,0.4766,2108.7,2105.9,0.002]
["bitfinex","ETHUSD",1770673986283,0.91615167,2108.6,2107.5,0.24795503]
["bitfinex","ETHUSD",1770673986483,0.24795503,2107.4,2106.6,0.97486572]
["bitfinex","ETHUSD",1770673986778,0.91615167,2108.1,2106.6,0.97486572]
["bitfinex","ETHUSD",1770673986972,0.91615167,2107.9,2106.6,0.97486572]
["bitfinex","ETHUSD",1770673987170,2.10222245,2107.8,2106.7,1.18669008]
["bitfinex","ETHUSD",1770673987381,2.10222245,2107.8,2106.6,2.16160336]
["bitfinex","ETHUSD",1770673987382,0.91615167,2107.7,2106.6,2.16160336]
["bitfinex","ETHUSD",1770673987555,0.91615167,2107.7,2106.6,0.97486572]
["bitfinex","ETHUSD",1770673987883,0.91615167,2107.7,2106.6,2.16160828]
["bitfinex","ETHUSD",1770673988085,0.91615167,2107.7,2106.4,4.99518514]
["bitfinex","ETHUSD",1770673988086,0.91615167,2107.7,2106.4,0.2478]
["bitfinex","ETHUSD",1770673988985,0.002,2106.7,2106.4,1.43462191]
["bitfinex","ETHUSD",1770673989155,0.91615167,2107.5,2106.4,1.43462191]
["bitfinex","ETHUSD",1770673990583,1.18618333,2107.6,2106.5,0.97486572]
["bitfinex","ETHUSD",1770673991167,4.74473334,2107.7,2106.6,1.18674641]
["bitfinex","ETHUSD",1770673991969,0.91615167,2107.6,2106.5,1.18679953]
["bitfinex","ETHUSD",1770673992379,1.4335813,2108.7,2107.6,0.91615167]
["bitfinex","ETHUSD",1770673992584,1.4335813,2108.7,2107.4,3.317]
["bitfinex","ETHUSD",1770673992765,1.18560786,2108.7,2107.7,0.05631688]
["bitfinex","ETHUSD",1770673993098,1.18560786,2108.7,2107.8,1.45284946]
["bitfinex","ETHUSD",1770673993382,4.74225826,2108.9,2107.8,1.18602607]
["bitfinex","ETHUSD",1770673994172,0.19727718,2109.3,2107.5,0.05631688]
["bitfinex","ETHUSD",1770673994173,0.1409603,2109.3,2108.1,0.05631688]
["bitfinex","ETHUSD",1770673994364,16.57120403,2112.7,2110.0,0.05631688]
["bitfinex","ETHUSD",1770673994365,1.18373782,2112.0,2110.0,0.05631688]
["bitfinex","ETHUSD",1770673994696,1.18348797,2112.4,2111.8,9.64925204]
["bitfinex","ETHUSD",1770673994985,1.18348797,2112.4,2112.1,9.38587616]
["bitfinex","ETHUSD",1770673995186,1.18326391,2112.8,2111.3,2.1589703]
["bitfinex","ETHUSD",1770673995389,0.88448334,2112.7,2111.0,0.97486572]
["bitfinex","ETHUSD",1770673995563,0.1024,2112.6,2111.0,0.97486572]
["bitfinex","ETHUSD",1770673995759,0.88448334,2112.7,2111.0,0.97486572]
["bitfinex","ETHUSD",1770673995968,0.88448334,2112.7,2111.1,0.05631688]
["bitfinex","ETHUSD",1770673996169,1.18326391,2112.8,2111.1,1.0311826]
["bitfinex","ETHUSD",1770673996386,2.06774725,2112.8,2111.1,0.97486572]
["bitfinex","ETHUSD",1770673996561,0.1024,2112.7,2111.2,0.05631688]
["bitfinex","ETHUSD",1770673997059,0.91615167,2112.4,2110.4,3.37331688]
["bitfinex","ETHUSD",1770673997262,1.18376817,2111.9,2110.5,1.1845523]
["bitfinex","ETHUSD",1770673997662,1.18376817,2111.9,2110.4,4.50157132]
["bitfinex","ETHUSD",1770673998067,0.1409603,2113.6,2112.1,0.97486572]
["bitfinex","ETHUSD",1770673998273,1.32378112,2113.6,2112.1,0.97486572]
["bitfinex","ETHUSD",1770673998992,3.37031688,2113.5,2111.7,0.97486572]
["bitfinex","ETHUSD",1770673999163,3.37031688,2113.5,2112.0,0.05631688]
["bitfinex","ETHUSD",1770673999164,4.73171193,2113.5,2112.0,0.05631688]
["bitfinex","ETHUSD",1770673999365,4.73171193,2113.5,2111.8,2.21500682]
["bitfinex","ETHUSD",1770673999583,4.73171193,2113.5,2111.9,0.92329866]
["bitfinex","ETHUSD",1770674000395,1.18287201,2113.5,2111.9,0.92329866]
["bitfinex","ETHUSD",1770674000703,1.32379601,2113.6,2112.0,0.98200614]
["bitfinex","ETHUSD",1770674000995,0.002,2113.3,2112.0,0.98200614]
["bitfinex","ETHUSD",1770674001193,0.002,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1770674001493,0.002,2113.3,2112.2,1.18356355]
["bitfinex","ETHUSD",1770674002597,0.002,2113.3,2112.0,0.92568926]
["bitfinex","ETHUSD",1770674002763,0.002,2113.3,2111.9,1.1837346]
["bitfinex","ETHUSD",1770674002969,0.002,2113.3,2111.8,1.18379178]
["bitfinex","ETHUSD",1770674003194,0.002,2113.3,2111.8,1.18379104]
["bitfinex","ETHUSD",1770674003505,1.47437128,2115.6,2113.4,0.92568926]
["bitfinex","ETHUSD",1770674003803,11.79113707,2115.6,2113.8,0.05631688]
["bitfinex","ETHUSD",1770674004001,0.92342682,2115.4,2113.4,0.92568926]
["bitfinex","ETHUSD",1770674004206,0.05631688,2114.9,2113.4,0.92568926]
["bitfinex","ETHUSD",1770674004692,4.72679145,2115.7,2113.8,0.92568926]
["bitfinex","ETHUSD",1770674004873,0.05631688,2115.4,2113.8,0.92568926]
["bitfinex","ETHUSD",1770674005072,4.7264116,2115.8,2114.0,1.15925956]
["bitfinex","ETHUSD",1770674005278,4.49253939,2115.9,2114.4,2.10805778]
["bitfinex","ETHUSD",1770674005478,3.311,2115.9,2114.4,2.10805778]
["bitfinex","ETHUSD",1770674005781,4.49253568,2115.9,2114.4,2.10805778]
["bitfinex","ETHUSD",1770674005981,0.05631688,2115.6,2114.4,0.92568926]
["bitfinex","ETHUSD",1770674006212,1.18153568,2115.9,2114.4,0.98200614]
["bitfinex","ETHUSD",1770674006430,1.18153568,2115.9,2114.4,0.92568926]
["bitfinex","ETHUSD",1770674006586,0.05631688,2115.7,2114.1,1.18250713]
["bitfinex","ETHUSD",1770674006786,0.05631688,2115.7,2114.2,1.18247665]
["bitfinex","ETHUSD",1770674007003,0.05631688,2115.7,2114.2,1.18247674]
["bitfinex","ETHUSD",1770674007205,0.92342682,2115.8,2113.9,0.98200614]
["bitfinex","ETHUSD",1770674007406,0.92342682,2115.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1770674007407,1.181642,2115.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1770674008421,1.181642,2115.7,2114.1,0.05631688]
["bitfinex","ETHUSD",1770674008820,0.18432,2118.0,2115.6,0.92568926]
["bitfinex","ETHUSD",1770674008993,0.05631688,2117.6,2115.7,0.05631688]
["bitfinex","ETHUSD",1770674009338,0.05631688,2117.2,2115.4,0.92568926]
["bitfinex","ETHUSD",1770674009535,3.36531688,2117.2,2115.4,0.92568926]
["bitfinex","ETHUSD",1770674009690,0.1024,2117.1,2115.4,2.16380618]
["bitfinex","ETHUSD",1770674009893,0.1024,2117.1,2115.1,8.09321326]
["bitfinex","ETHUSD",1770674010129,0.1024,2117.1,2115.5,1.18174582]
["bitfinex","ETHUSD",1770674010317,3.4104,2117.1,2115.5,1.18174582]
["bitfinex","ETHUSD",1770674010518,3.4104,2117.1,2115.6,0.05631688]
["bitfinex","ETHUSD",1770674010727,3.4104,2117.1,2115.5,1.18172267]
["bitfinex","ETHUSD",1770674010914,0.05631688,2117.0,2115.3,5.65300688]
["bitfinex","ETHUSD",1770674011119,3.4104,2117.1,2115.5,1.18174131]
["bitfinex","ETHUSD",1770674011419,1.18091639,2117.0,2115.4,4.78348798]
["bitfinex","ETHUSD",1770674011824,0.1024,2116.9,2115.3,1.18183455]
["bitfinex","ETHUSD",1770674011999,0.1024,2116.9,2115.3,1.18185333]
["bitfinex","ETHUSD",1770674012202,0.05631688,2116.8,2115.3,1.18185333]
["bitfinex","ETHUSD",1770674012397,0.05631688,2116.8,2115.3,1.18186104]
["bitfinex","ETHUSD",1770674013007,0.05631688,2116.8,2114.7,0.39228718]
["bitfinex","ETHUSD",1770674013008,0.05631688,2116.4,2115.0,1.1820294]
["bitfinex","ETHUSD",1770674013197,0.05631688,2116.3,2114.4,0.92568926]
["bitfinex","ETHUSD",1770674013404,4.48736282,2116.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770674013627,4.58976282,2116.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770674013825,0.1024,2116.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770674013999,0.15871688,2116.1,2114.5,1.1823126]
["bitfinex","ETHUSD",1770674014444,0.05631688,2115.6,2113.7,4.7309703]
["bitfinex","ETHUSD",1770674014727,0.05631688,2115.4,2114.0,1.18254371]
["bitfinex","ETHUSD",1770674014931,0.05631688,2115.2,2113.7,1.18272396]
["bitfinex","ETHUSD",1770674015099,0.9797437,2114.9,2113.3,1.18295903]
["bitfinex","ETHUSD",1770674015298,1.18220078,2114.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1770674015732,0.1024,2114.6,2113.2,0.05631688]
["bitfinex","ETHUSD",1770674016141,0.1024,2114.6,2113.1,1.18309592]
["bitfinex","ETHUSD",1770674016733,0.1024,2114.5,2113.1,1.18309592]
["bitfinex","ETHUSD",1770674017119,1.18220078,2114.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1770674017326,0.002,2116.9,2113.4,10.37308267]
["bitfinex","ETHUSD",1770674017537,0.05631688,2116.0,2114.3,0.13865094]
["bitfinex","ETHUSD",1770674017838,0.93067453,2116.4,2114.6,0.05631688]
["bitfinex","ETHUSD",1770674017999,0.98699141,2116.3,2114.6,0.05631688]
["bitfinex","ETHUSD",1770674018433,0.93067453,2116.3,2114.6,0.05631688]
["bitfinex","ETHUSD",1770674018938,0.93067453,2116.3,2114.8,0.05631688]
["bitfinex","ETHUSD",1770674019312,0.93067453,2116.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770674019313,1.18136282,2116.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770674019528,1.18136282,2116.2,2114.8,1.18210965]
["bitfinex","ETHUSD",1770674019712,1.18136282,2116.2,2113.7,0.13865094]
["bitfinex","ETHUSD",1770674019713,0.93067453,2116.1,2113.7,0.13865094]
["bitfinex","ETHUSD",1770674019913,0.98699141,2115.5,2113.7,1.18275306]
["bitfinex","ETHUSD",1770674020102,4.23567453,2115.4,2113.7,1.18275306]
["bitfinex","ETHUSD",1770674020432,4.23567453,2115.4,2113.8,1.18269493]
["bitfinex","ETHUSD",1770674021016,4.23567453,2115.4,2113.9,1.18263959]
["bitfinex","ETHUSD",1770674022131,4.23567453,2115.4,2113.9,0.05631688]
["bitfinex","ETHUSD",1770674022132,1.18186545,2115.3,2113.9,0.05631688]
["bitfinex","ETHUSD",1770674022834,3.305,2115.4,2113.9,0.05631688]
["bitfinex","ETHUSD",1770674023160,0.05631688,2116.2,2113.9,0.05631688]
["bitfinex","ETHUSD",1770674023161,0.002,2116.9,2115.8,0.05631688]
["bitfinex","ETHUSD",1770674023647,0.002,2116.9,2116.2,0.05631688]
["bitfinex","ETHUSD",1770674023814,0.002,2116.9,2116.0,0.05631688]
["bitfinex","ETHUSD",1770674023815,1.18297352,2116.9,2116.0,0.05631688]
["bitfinex","ETHUSD",1770674024017,0.002,2116.9,2115.8,0.05631688]
["bitfinex","ETHUSD",1770674024317,0.002,2116.9,2115.8,1.18157722]
["bitfinex","ETHUSD",1770674025227,0.002,2116.9,2115.9,0.05631688]
["bitfinex","ETHUSD",1770674026121,0.002,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1770674026547,0.002,2116.9,2116.0,1.18145181]
["bitfinex","ETHUSD",1770674026746,0.002,2116.9,2116.0,1.18146629]
["bitfinex","ETHUSD",1770674027050,0.002,2116.9,2116.1,1.18141022]
["bitfinex","ETHUSD",1770674028134,0.002,2116.7,2116.1,1.18141022]
["bitfinex","ETHUSD",1770674028335,0.002,2116.7,2116.0,4.72572529]
["bitfinex","ETHUSD",1770674028855,1.17938737,2119.8,2116.9,2.3613096]
["bitfinex","ETHUSD",1770674029040,1.17938737,2119.8,2116.7,0.002]
["bitfinex","ETHUSD",1770674029041,0.05631688,2119.3,2117.5,0.05631688]
["bitfinex","ETHUSD",1770674029219,0.05631688,2119.1,2117.4,0.2335703]
["bitfinex","ETHUSD",1770674029425,0.1429603,2119.2,2117.5,0.05631688]
["bitfinex","ETHUSD",1770674029624,1.1429603,2119.6,2117.7,0.05631688]
["bitfinex","ETHUSD",1770674029853,0.05631688,2119.3,2117.5,0.05631688]
["bitfinex","ETHUSD",1770674030160,0.1429603,2119.5,2117.7,0.05631688]
["bitfinex","ETHUSD",1770674030351,1.32251613,2119.5,2117.8,1.18047029]
["bitfinex","ETHUSD",1770674030648,1.32251613,2119.5,2118.1,0.05631688]
["bitfinex","ETHUSD",1770674031149,1.32251613,2119.5,2117.9,0.05631688]
["bitfinex","ETHUSD",1770674031357,1.32251613,2119.5,2117.8,1.17747029]
["bitfinex","ETHUSD",1770674031558,1.32251613,2119.5,2117.9,0.05631688]
["bitfinex","ETHUSD",1770674031743,1.32251613,2119.5,2118.1,0.05631688]
["bitfinex","ETHUSD",1770674032056,1.32249507,2119.5,2118.1,0.05631688]
["bitfinex","ETHUSD",1770674032361,0.1429603,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674032525,1.32248666,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674033157,1.32249521,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674033665,1.3224868,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674033869,0.1429603,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674034084,1.32249678,2119.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770674034239,1.32249678,2119.5,2117.9,0.05631688]
["bitfinex","ETHUSD",1770674034240,1.37881366,2119.5,2117.7,0.05631688]
["bitfinex","ETHUSD",1770674034439,1.0,2119.4,2117.9,1.18040703]
["bitfinex","ETHUSD",1770674034948,1.17818935,2121.9,2119.2,10.37308267]
["bitfinex","ETHUSD",1770674035166,1.17818935,2121.9,2119.9,0.05631688]
["bitfinex","ETHUSD",1770674035167,2.23450623,2121.9,2119.9,0.05631688]
["bitfinex","ETHUSD",1770674035360,2.17818935,2121.9,2120.2,0.05631688]
["bitfinex","ETHUSD",1770674035667,2.17818935,2121.9,2120.3,0.1429603]
["bitfinex","ETHUSD",1770674036073,2.17818935,2121.9,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674036279,2.17818935,2121.9,2120.5,0.1429603]
["bitfinex","ETHUSD",1770674036484,1.0,2121.8,2120.0,0.1429603]
["bitfinex","ETHUSD",1770674036672,1.0,2121.8,2120.1,0.05631688]
["bitfinex","ETHUSD",1770674036868,1.0,2121.8,2120.1,1.23549766]
["bitfinex","ETHUSD",1770674037062,1.0,2121.8,2120.2,1.17912648]
["bitfinex","ETHUSD",1770674037377,1.0,2121.8,2120.2,1.32206666]
["bitfinex","ETHUSD",1770674037578,1.0,2121.8,2120.3,1.17907707]
["bitfinex","ETHUSD",1770674037784,1.0,2121.8,2120.2,1.32205359]
["bitfinex","ETHUSD",1770674038093,1.0,2121.8,2120.3,1.17906897]
["bitfinex","ETHUSD",1770674038278,1.17830041,2121.7,2120.2,1.32205936]
["bitfinex","ETHUSD",1770674038777,1.17830041,2121.7,2120.2,0.1429603]
["bitfinex","ETHUSD",1770674038778,4.35531688,2121.6,2120.2,0.1429603]
["bitfinex","ETHUSD",1770674038978,1.0,2121.3,2119.3,0.05631688]
["bitfinex","ETHUSD",1770674039181,1.0,2121.3,2119.6,1.17946229]
["bitfinex","ETHUSD",1770674039583,1.0,2121.3,2119.6,1.17946323]
["bitfinex","ETHUSD",1770674039783,1.0,2121.3,2119.7,4.91677261]
["bitfinex","ETHUSD",1770674040084,3.299,2121.6,2120.2,1.17912938]
["bitfinex","ETHUSD",1770674040386,1.17713532,2123.8,2121.8,0.05631688]
["bitfinex","ETHUSD",1770674040596,0.05631688,2123.2,2121.9,0.1429603]
["bitfinex","ETHUSD",1770674040801,1.0,2122.6,2120.8,0.05631688]
["bitfinex","ETHUSD",1770674040953,1.0,2122.6,2120.1,0.05631688]
["bitfinex","ETHUSD",1770674040954,11.37308267,2122.5,2120.9,0.1429603]
["bitfinex","ETHUSD",1770674041152,11.37308267,2122.5,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674041373,0.002,2121.6,2120.6,0.1429603]
["bitfinex","ETHUSD",1770674041960,0.002,2121.6,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674042167,0.002,2121.6,2120.5,0.1429603]
["bitfinex","ETHUSD",1770674042576,0.05631688,2121.5,2120.5,0.1429603]
["bitfinex","ETHUSD",1770674042885,0.05631688,2121.3,2119.4,0.05631688]
["bitfinex","ETHUSD",1770674043055,0.05631688,2120.9,2119.5,0.1429603]
["bitfinex","ETHUSD",1770674043259,0.05631688,2120.9,2119.3,1.17963269]
["bitfinex","ETHUSD",1770674043481,0.05631688,2120.9,2119.4,0.1429603]
["bitfinex","ETHUSD",1770674043699,0.05631688,2120.9,2119.5,0.1429603]
["bitfinex","ETHUSD",1770674043700,0.05631688,2120.6,2119.5,0.1429603]
["bitfinex","ETHUSD",1770674043858,0.05631688,2120.4,2118.9,0.1429603]
["bitfinex","ETHUSD",1770674044184,4.297,2120.9,2119.2,1.2359865]
["bitfinex","ETHUSD",1770674044358,1.17880045,2120.8,2119.0,0.05631688]
["bitfinex","ETHUSD",1770674044557,1.17880045,2120.8,2119.0,1.23611303]
["bitfinex","ETHUSD",1770674044758,0.05631688,2120.5,2119.1,0.1429603]
["bitfinex","ETHUSD",1770674044957,1.05631688,2120.5,2118.8,1.17990813]
["bitfinex","ETHUSD",1770674045186,1.05631688,2120.5,2118.8,1.17987611]
["bitfinex","ETHUSD",1770674045507,1.0,2123.3,2120.4,10.42939955]
["bitfinex","ETHUSD",1770674045659,0.05631688,2122.6,2120.5,0.70840756]
["bitfinex","ETHUSD",1770674045858,0.05631688,2121.5,2120.6,0.1409603]
["bitfinex","ETHUSD",1770674046167,0.05631688,2122.0,2119.7,0.05631688]
["bitfinex","ETHUSD",1770674046368,1.17830041,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674046567,4.71251923,2122.1,2120.3,0.05631688]
["bitfinex","ETHUSD",1770674046878,4.71251923,2122.1,2120.4,0.1409603]
["bitfinex","ETHUSD",1770674047059,4.71251923,2122.1,2120.3,0.05631688]
["bitfinex","ETHUSD",1770674047261,4.71251923,2122.1,2120.4,0.1409603]
["bitfinex","ETHUSD",1770674047987,4.71218416,2122.3,2120.4,0.1409603]
["bitfinex","ETHUSD",1770674047988,1.17796729,2122.3,2120.5,0.05631688]
["bitfinex","ETHUSD",1770674048173,1.17796729,2122.3,2120.4,0.1409603]
["bitfinex","ETHUSD",1770674048485,1.17796729,2122.3,2120.5,1.17896722]
["bitfinex","ETHUSD",1770674048996,0.05631688,2122.1,2120.6,0.1409603]
["bitfinex","ETHUSD",1770674049499,1.23428417,2122.3,2120.6,0.1409603]
["bitfinex","ETHUSD",1770674049702,0.05631688,2121.9,2120.6,0.1409603]
["bitfinex","ETHUSD",1770674050005,0.05631688,2121.5,2120.6,0.1409603]
["bitfinex","ETHUSD",1770674050212,1.0,2124.4,2121.0,0.05631688]
["bitfinex","ETHUSD",1770674050501,0.05631688,2123.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1770674050686,1.17741251,2123.3,2121.7,0.05631688]
["bitfinex","ETHUSD",1770674050892,0.05631688,2123.2,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674052117,0.05631688,2123.0,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674052289,0.05631688,2123.2,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674052485,0.05631688,2122.6,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674052907,0.05631688,2122.8,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674053213,1.17763436,2122.9,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674053419,0.05631688,2122.5,2121.7,0.1409603]
["bitfinex","ETHUSD",1770674053713,0.05631688,2122.1,2120.3,1.17905208]
["bitfinex","ETHUSD",1770674053919,0.05631688,2121.7,2120.0,0.05631688]
["bitfinex","ETHUSD",1770674054092,0.05631688,2121.1,2119.6,1.17943782]
["bitfinex","ETHUSD",1770674054298,0.05631688,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770674054486,4.76974071,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1770674054688,0.05631688,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674054917,4.76974071,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1770674055118,0.05631688,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674055417,0.05631688,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1770674055713,0.003,2122.6,2121.4,0.05631688]
["bitfinex","ETHUSD",1770674055912,1.18083316,2122.6,2120.4,2.36683846]
["bitfinex","ETHUSD",1770674056111,1.18083316,2122.6,2121.7,0.05631688]
["bitfinex","ETHUSD",1770674056313,1.18083316,2122.6,2121.2,0.05631688]
["bitfinex","ETHUSD",1770674056488,0.003,2122.6,2121.3,1.1785226]
["bitfinex","ETHUSD",1770674057719,0.003,2122.6,2121.2,1.17853665]
["bitfinex","ETHUSD",1770674058621,0.003,2122.6,2120.8,1.28120045]
["bitfinex","ETHUSD",1770674058925,0.05631688,2122.5,2120.8,1.17880045]
["bitfinex","ETHUSD",1770674059145,0.05631688,2122.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1770674060507,0.05631688,2122.2,2120.7,1.17882583]
["bitfinex","ETHUSD",1770674060703,0.05631688,2122.2,2120.7,1.17883147]
["bitfinex","ETHUSD",1770674060935,0.05631688,2122.2,2120.6,0.001]
["bitfinex","ETHUSD",1770674061131,0.05631688,2122.0,2120.6,0.001]
["bitfinex","ETHUSD",1770674061643,0.003,2122.6,2121.3,0.05631688]
["bitfinex","ETHUSD",1770674061936,0.002,2123.0,2122.0,0.05631688]
["bitfinex","ETHUSD",1770674062151,0.002,2123.0,2122.2,0.05631688]
["bitfinex","ETHUSD",1770674062331,0.002,2123.0,2122.0,0.05631688]
["bitfinex","ETHUSD",1770674062529,0.002,2123.0,2122.1,1.17807831]
["bitfinex","ETHUSD",1770674063339,0.002,2123.0,2122.0,1.17810278]
["bitfinex","ETHUSD",1770674064735,0.002,2123.0,2121.8,4.71253534]
["bitfinex","ETHUSD",1770674065240,0.002,2123.0,2121.9,0.05631688]
["bitfinex","ETHUSD",1770674065611,0.002,2123.0,2121.8,4.71253534]
["bitfinex","ETHUSD",1770674065814,0.002,2123.0,2121.5,5.00353013]
["bitfinex","ETHUSD",1770674065815,0.05631688,2122.9,2121.1,0.05631688]
["bitfinex","ETHUSD",1770674066128,0.05631688,2122.9,2120.9,10.33023764]
["bitfinex","ETHUSD",1770674066327,0.05631688,2122.7,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674066521,1.17780081,2122.6,2120.9,4.77127017]
["bitfinex","ETHUSD",1770674067144,0.002,2123.0,2120.9,4.77127017]
["bitfinex","ETHUSD",1770674067145,0.05631688,2125.1,2122.9,0.65209068]
["bitfinex","ETHUSD",1770674067320,0.05631688,2125.1,2122.2,0.05631688]
["bitfinex","ETHUSD",1770674067321,0.05631688,2123.6,2122.0,10.27392076]
["bitfinex","ETHUSD",1770674067523,0.05631688,2123.9,2122.3,0.001]
["bitfinex","ETHUSD",1770674067749,0.002,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770674067955,0.05631688,2124.1,2122.3,0.001]
["bitfinex","ETHUSD",1770674068165,0.05631688,2124.3,2122.3,0.001]
["bitfinex","ETHUSD",1770674068432,0.002,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770674068621,1.17691366,2124.2,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674068845,0.002,2123.9,2122.4,0.2335703]
["bitfinex","ETHUSD",1770674070556,0.002,2123.9,2122.3,1.17896729]
["bitfinex","ETHUSD",1770674071140,0.002,2123.9,2122.4,0.28988718]
["bitfinex","ETHUSD",1770674071850,0.1024,2125.2,2122.6,0.05631688]
["bitfinex","ETHUSD",1770674072051,0.05631688,2126.2,2124.3,10.27392076]
["bitfinex","ETHUSD",1770674072256,0.05631688,2126.0,2124.4,3.292]
["bitfinex","ETHUSD",1770674072421,1.31671678,2126.3,2124.3,3.292]
["bitfinex","ETHUSD",1770674072422,0.05631688,2126.1,2124.3,3.292]
["bitfinex","ETHUSD",1770674072624,1.17591721,2126.0,2124.4,1.17680286]
["bitfinex","ETHUSD",1770674073353,1.17591721,2126.0,2124.4,1.23311974]
["bitfinex","ETHUSD",1770674073950,1.31671627,2126.3,2124.6,0.05631688]
["bitfinex","ETHUSD",1770674074728,1.31671627,2126.3,2124.8,0.05631688]
["bitfinex","ETHUSD",1770674074931,1.17564072,2126.5,2124.8,0.05631688]
["bitfinex","ETHUSD",1770674075158,0.05631688,2126.8,2124.8,0.05631688]
["bitfinex","ETHUSD",1770674075335,0.05631688,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770674075741,0.05631688,2126.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1770674076058,0.05631688,2126.9,2124.9,1.5]
["bitfinex","ETHUSD",1770674076230,0.05631688,2126.7,2124.9,1.5]
["bitfinex","ETHUSD",1770674076533,0.05631688,2126.3,2124.9,1.5]
["bitfinex","ETHUSD",1770674076736,1.40902682,2129.2,2126.4,0.05631688]
["bitfinex","ETHUSD",1770674076960,0.05631688,2129.1,2126.4,0.05631688]
["bitfinex","ETHUSD",1770674077168,10.27392076,2128.9,2125.9,0.05631688]
["bitfinex","ETHUSD",1770674077352,10.27392076,2127.9,2125.6,0.05631688]
["bitfinex","ETHUSD",1770674077532,0.05631688,2128.1,2125.7,0.05631688]
["bitfinex","ETHUSD",1770674077729,4.71777116,2129.3,2126.2,0.05631688]
["bitfinex","ETHUSD",1770674077929,0.05631688,2127.9,2126.0,0.05631688]
["bitfinex","ETHUSD",1770674078131,0.05631688,2127.8,2126.0,0.05631688]
["bitfinex","ETHUSD",1770674078336,0.05631688,2128.6,2126.4,0.05631688]
["bitfinex","ETHUSD",1770674078562,0.05631688,2129.0,2126.6,0.05631688]
["bitfinex","ETHUSD",1770674078938,0.05631688,2128.2,2126.6,1.17558387]
["bitfinex","ETHUSD",1770674079458,0.05631688,2128.4,2126.2,0.05631688]
["bitfinex","ETHUSD",1770674079459,0.05631688,2127.9,2126.2,0.05631688]
["bitfinex","ETHUSD",1770674079658,0.05631688,2127.9,2126.2,4.70316911]
["bitfinex","ETHUSD",1770674079837,0.05631688,2127.9,2126.5,1.17563197]
["bitfinex","ETHUSD",1770674080041,0.05631688,2128.1,2126.6,1.1755803]
["bitfinex","ETHUSD",1770674080448,1.02815844,2128.4,2126.7,0.001]
["bitfinex","ETHUSD",1770674080953,0.05631688,2127.6,2125.6,0.11263376]
["bitfinex","ETHUSD",1770674081257,0.05631688,2127.4,2125.3,0.05631688]
["bitfinex","ETHUSD",1770674081457,0.05631688,2127.2,2125.5,1.17618911]
["bitfinex","ETHUSD",1770674081630,0.05631688,2127.2,2125.1,0.05631688]
["bitfinex","ETHUSD",1770674081631,0.05631688,2127.0,2125.1,0.05631688]
["bitfinex","ETHUSD",1770674081834,0.05631688,2126.8,2124.9,1.23280938]
["bitfinex","ETHUSD",1770674082056,0.05631688,2126.8,2124.9,4.76225567]
["bitfinex","ETHUSD",1770674082231,0.05631688,2126.8,2125.1,1.1763611]
["bitfinex","ETHUSD",1770674082439,0.05631688,2126.8,2124.9,0.05631688]
["bitfinex","ETHUSD",1770674082636,0.002,2129.0,2126.4,6.190432]
["bitfinex","ETHUSD",1770674082837,0.05631688,2128.3,2126.7,1.1755168]
["bitfinex","ETHUSD",1770674083076,1.17448087,2128.6,2126.8,0.05631688]
["bitfinex","ETHUSD",1770674083246,0.05631688,2128.4,2126.6,0.05631688]
["bitfinex","ETHUSD",1770674083433,2.23079775,2128.6,2126.6,0.05631688]
["bitfinex","ETHUSD",1770674083632,1.0,2128.5,2126.6,0.05631688]
["bitfinex","ETHUSD",1770674083862,0.05631688,2128.0,2126.4,1.1756676]
["bitfinex","ETHUSD",1770674084037,0.05631688,2128.0,2126.6,1.17558035]
["bitfinex","ETHUSD",1770674084243,0.05631688,2127.8,2126.2,4.70305103]
["bitfinex","ETHUSD",1770674084440,0.05631688,2127.6,2125.8,4.70393921]
["bitfinex","ETHUSD",1770674084642,0.05631688,2127.8,2126.3,1.17572183]
["bitfinex","ETHUSD",1770674084976,1.23129455,2127.7,2125.8,0.1024]
["bitfinex","ETHUSD",1770674085155,1.17497767,2127.7,2125.8,0.1024]
["bitfinex","ETHUSD",1770674085358,1.17497767,2127.7,2125.8,0.15871688]
["bitfinex","ETHUSD",1770674085742,1.17497767,2127.7,2125.8,0.05631688]
["bitfinex","ETHUSD",1770674085941,1.17497767,2127.7,2126.0,1.5]
["bitfinex","ETHUSD",1770674086571,0.05631688,2128.2,2126.1,0.05631688]
["bitfinex","ETHUSD",1770674086772,0.05631688,2127.8,2126.1,0.05631688]
["bitfinex","ETHUSD",1770674087089,0.05631688,2127.6,2126.0,1.5]
["bitfinex","ETHUSD",1770674087249,0.05631688,2127.2,2126.0,1.5]
["bitfinex","ETHUSD",1770674087650,1.23063225,2128.9,2127.0,10.27392076]
["bitfinex","ETHUSD",1770674087870,0.05631688,2128.5,2126.1,4.75954329]
["bitfinex","ETHUSD",1770674088055,1.0,2128.8,2126.9,0.05631688]
["bitfinex","ETHUSD",1770674088258,1.0,2128.8,2127.0,0.05631688]
["bitfinex","ETHUSD",1770674088469,1.05631688,2128.8,2127.0,0.05631688]
["bitfinex","ETHUSD",1770674088987,0.002,2129.0,2128.0,2.3062588]
["bitfinex","ETHUSD",1770674089189,0.0211715,2129.3,2127.2,0.05631688]
["bitfinex","ETHUSD",1770674089353,1.19527824,2129.3,2128.7,0.05631688]
["bitfinex","ETHUSD",1770674089553,1.19527795,2129.3,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674090183,0.0211715,2129.3,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674090485,1.19527235,2129.3,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674090701,1.19527235,2129.3,2127.6,0.05631688]
["bitfinex","ETHUSD",1770674090882,1.19527235,2129.3,2127.8,0.05631688]
["bitfinex","ETHUSD",1770674091180,1.19527672,2129.3,2128.1,0.05631688]
["bitfinex","ETHUSD",1770674091355,1.19527672,2129.3,2128.0,0.05631688]
["bitfinex","ETHUSD",1770674091979,0.0211715,2129.3,2128.2,0.05631688]
["bitfinex","ETHUSD",1770674092190,1.19526631,2129.3,2128.2,0.05631688]
["bitfinex","ETHUSD",1770674092350,1.19526631,2129.3,2127.9,1.17486724]
["bitfinex","ETHUSD",1770674092679,1.19526631,2129.3,2127.2,0.05631688]
["bitfinex","ETHUSD",1770674092680,0.003,2128.7,2127.2,0.05631688]
["bitfinex","ETHUSD",1770674092983,0.05631688,2128.3,2126.0,2.39396377]
["bitfinex","ETHUSD",1770674093283,0.003,2128.7,2125.8,0.05631688]
["bitfinex","ETHUSD",1770674093480,1.19526926,2129.3,2127.6,0.05631688]
["bitfinex","ETHUSD",1770674093660,1.19526926,2129.3,2127.7,0.2335703]
["bitfinex","ETHUSD",1770674093861,1.19526926,2129.3,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674094061,0.002,2129.0,2128.1,0.05631688]
["bitfinex","ETHUSD",1770674094379,0.002,2129.0,2127.4,0.05631688]
["bitfinex","ETHUSD",1770674094584,0.002,2129.0,2127.7,0.05631688]
["bitfinex","ETHUSD",1770674094754,0.002,2129.0,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674095192,0.002,2129.0,2127.9,1.23115886]
["bitfinex","ETHUSD",1770674095556,0.002,2129.0,2127.9,1.17484198]
["bitfinex","ETHUSD",1770674095771,0.002,2129.0,2127.9,1.17486]
["bitfinex","ETHUSD",1770674096084,0.002,2129.0,2127.9,1.23117688]
["bitfinex","ETHUSD",1770674096296,0.002,2129.0,2127.9,0.05631688]
["bitfinex","ETHUSD",1770674096468,0.002,2129.0,2127.8,1.17489208]
["bitfinex","ETHUSD",1770674096784,0.002,2129.0,2127.9,1.17485806]
["bitfinex","ETHUSD",1770674097290,0.1409603,2130.5,2128.1,0.05631688]
["bitfinex","ETHUSD",1770674097594,0.1409603,2130.5,2129.4,0.2335703]
["bitfinex","ETHUSD",1770674097759,0.1409603,2130.5,2129.1,0.05631688]
["bitfinex","ETHUSD",1770674097961,1.17321319,2130.9,2129.5,0.05631688]
["bitfinex","ETHUSD",1770674098165,1.17330492,2131.0,2129.4,0.05631688]
["bitfinex","ETHUSD",1770674098874,1.17330492,2131.0,2129.3,1.5]
["bitfinex","ETHUSD",1770674098875,1.2296218,2131.0,2129.3,1.5]
["bitfinex","ETHUSD",1770674099186,0.05631688,2130.7,2129.3,1.5]
["bitfinex","ETHUSD",1770674099708,0.05631688,2130.5,2129.3,1.5]
["bitfinex","ETHUSD",1770674099874,0.05631688,2130.1,2129.3,1.5]
["bitfinex","ETHUSD",1770674100196,1.0,2130.7,2129.3,1.5]
["bitfinex","ETHUSD",1770674100395,0.05631688,2130.2,2129.3,1.5]
["bitfinex","ETHUSD",1770674100603,0.05631688,2130.0,2127.8,4.6994872]
["bitfinex","ETHUSD",1770674100768,0.05631688,2130.1,2128.1,0.96036642]
["bitfinex","ETHUSD",1770674101097,0.05631688,2130.1,2127.5,0.90404954]
["bitfinex","ETHUSD",1770674101098,0.05631688,2129.5,2127.5,0.90404954]
["bitfinex","ETHUSD",1770674101273,1.23035651,2129.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770674101477,1.17403963,2129.4,2127.5,1.23136881]
["bitfinex","ETHUSD",1770674101781,0.05631688,2128.9,2126.9,0.90404954]
["bitfinex","ETHUSD",1770674101982,0.05631688,2128.9,2127.1,1.17528306]
["bitfinex","ETHUSD",1770674102179,0.05631688,2128.9,2126.9,0.96036642]
["bitfinex","ETHUSD",1770674102391,0.05631688,2128.9,2127.1,0.05631688]
["bitfinex","ETHUSD",1770674102593,0.05631688,2128.5,2126.7,1.23284443]
["bitfinex","ETHUSD",1770674102897,0.05631688,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1770674103200,1.1751986,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770674103363,0.05631688,2127.2,2126.5,0.001]
["bitfinex","ETHUSD",1770674103570,0.05631688,2127.2,2125.6,0.001]
["bitfinex","ETHUSD",1770674103571,0.05631688,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770674103778,0.05631688,2126.0,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674103967,0.05631688,2126.0,2124.1,0.001]
["bitfinex","ETHUSD",1770674104179,0.05631688,2125.8,2124.3,1.17684745]
["bitfinex","ETHUSD",1770674104497,0.05631688,2125.8,2124.3,1.1768312]
["bitfinex","ETHUSD",1770674104687,0.05631688,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770674104996,0.05631688,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1770674105316,1.17669208,2124.6,2123.2,0.001]
["bitfinex","ETHUSD",1770674105496,1.17669208,2124.6,2122.7,4.76707625]
["bitfinex","ETHUSD",1770674105497,0.05631688,2124.4,2122.7,1.17770584]
["bitfinex","ETHUSD",1770674105684,1.17669208,2124.6,2122.9,0.05631688]
["bitfinex","ETHUSD",1770674105865,1.17669208,2124.6,2123.0,0.001]
["bitfinex","ETHUSD",1770674105866,1.23300896,2124.6,2123.0,0.001]
["bitfinex","ETHUSD",1770674106067,0.05631688,2124.2,2122.8,0.001]
["bitfinex","ETHUSD",1770674106266,0.05631688,2124.1,2122.6,1.17876844]
["bitfinex","ETHUSD",1770674106464,0.05631688,2124.1,2122.4,1.17786923]
["bitfinex","ETHUSD",1770674106697,0.05631688,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770674107169,0.05631688,2125.2,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674107376,0.94326381,2125.3,2123.5,0.05631688]
["bitfinex","ETHUSD",1770674107678,0.05631688,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1770674108086,0.05631688,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770674108279,0.05631688,2124.9,2124.4,0.001]
["bitfinex","ETHUSD",1770674108478,0.05631688,2125.2,2124.4,0.002]
["bitfinex","ETHUSD",1770674108678,0.05631688,2125.0,2124.4,0.001]
["bitfinex","ETHUSD",1770674109277,1.1766367,2124.7,2124.4,0.001]
["bitfinex","ETHUSD",1770674109887,0.05631688,2124.6,2124.4,0.001]
["bitfinex","ETHUSD",1770674110091,0.05631688,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1770674110286,0.05631688,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770674111206,1.17674746,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770674112108,4.46272292,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770674112277,4.5190398,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770674113212,4.70591415,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1770674114489,0.05631688,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770674115388,1.1766367,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770674115907,0.05631688,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770674116485,1.1766367,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770674117415,1.1766367,2124.7,2123.5,0.001]
["bitfinex","ETHUSD",1770674117605,1.1766367,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770674117811,0.05631688,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770674118306,0.05631688,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770674118511,0.05631688,2124.4,2122.4,0.90404954]
["bitfinex","ETHUSD",1770674118512,0.05631688,2124.0,2122.4,0.90404954]
["bitfinex","ETHUSD",1770674118817,0.05631688,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770674119016,0.05631688,2123.9,2122.5,1.17885285]
["bitfinex","ETHUSD",1770674119418,0.05631688,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770674119591,0.05631688,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770674119791,3.288,2123.4,2122.5,0.001]
["bitfinex","ETHUSD",1770674121037,3.288,2123.4,2122.7,0.001]
["bitfinex","ETHUSD",1770674121526,1.17741251,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770674121892,3.288,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770674122132,4.46536157,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770674122699,3.288,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770674122894,4.46536242,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770674123420,4.46536412,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770674124338,0.05631688,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770674124543,0.05631688,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770674124759,0.05631688,2122.9,2122.3,0.002]
["bitfinex","ETHUSD",1770674124939,0.05631688,2123.0,2122.3,0.002]
["bitfinex","ETHUSD",1770674125244,0.05631688,2122.9,2122.3,0.002]
["bitfinex","ETHUSD",1770674125456,1.17768984,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770674125656,1.17768984,2122.8,2122.3,0.002]
["bitfinex","ETHUSD",1770674125941,0.05631688,2122.7,2122.3,0.001]
["bitfinex","ETHUSD",1770674126134,3.289,2122.6,2122.3,0.001]
["bitfinex","ETHUSD",1770674126916,3.289,2122.6,2122.3,0.002]
["bitfinex","ETHUSD",1770674127317,1.17768984,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770674127542,4.71010507,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1770674127751,0.05631688,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770674128055,0.05631688,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1770674128716,0.05631688,2122.8,2121.8,1.5]
["bitfinex","ETHUSD",1770674128927,0.05631688,2123.0,2121.8,1.5]
["bitfinex","ETHUSD",1770674129718,1.17763436,2122.9,2121.8,1.5]
["bitfinex","ETHUSD",1770674130520,1.17762227,2123.0,2121.8,2.67822318]
["bitfinex","ETHUSD",1770674131219,1.17762227,2123.0,2121.8,1.5]
["bitfinex","ETHUSD",1770674131445,1.17762227,2123.0,2121.8,2.67824402]
["bitfinex","ETHUSD",1770674132048,4.71010507,2123.1,2121.8,2.67824437]
["bitfinex","ETHUSD",1770674133034,4.76642195,2123.1,2121.8,1.5]
["bitfinex","ETHUSD",1770674133333,4.76642195,2123.1,2121.8,2.67824102]
["bitfinex","ETHUSD",1770674133640,4.76642195,2123.1,2121.8,1.5]
["bitfinex","ETHUSD",1770674134032,4.76642195,2123.1,2121.8,2.67823716]
["bitfinex","ETHUSD",1770674135131,4.76642195,2123.1,2121.8,1.5]
["bitfinex","ETHUSD",1770674135951,4.76642195,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770674136823,0.05631688,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770674137163,0.99060016,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770674137344,4.76642195,2123.1,2121.6,0.001]
["bitfinex","ETHUSD",1770674137543,0.05631688,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770674138236,0.05631688,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770674138435,3.291,2122.6,2121.6,0.001]
["bitfinex","ETHUSD",1770674140357,1.1778563,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770674149369,1.1778563,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770674150573,1.1778563,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770674150574,10.25546293,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770674150745,10.31177981,2122.3,2120.9,0.001]
["bitfinex","ETHUSD",1770674151377,1.1780228,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770674151969,1.1780228,2122.2,2121.0,0.92643452]
["bitfinex","ETHUSD",1770674152158,1.1780228,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770674153351,4.71209122,2122.3,2120.9,0.001]
["bitfinex","ETHUSD",1770674153961,0.90839218,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770674154284,0.96470906,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770674154851,0.90839218,2122.2,2120.9,0.001]
["bitfinex","ETHUSD",1770674155393,1.17807831,2122.1,2120.9,0.001]
["bitfinex","ETHUSD",1770674155575,3.292,2122.0,2120.9,0.001]
["bitfinex","ETHUSD",1770674157475,1.17818935,2121.9,2120.9,0.001]
["bitfinex","ETHUSD",1770674160885,1.17818935,2121.9,2120.9,0.92743452]
["bitfinex","ETHUSD",1770674161392,4.47017933,2122.0,2120.9,0.92743452]
["bitfinex","ETHUSD",1770674161801,5.37857151,2122.0,2120.9,0.001]
["bitfinex","ETHUSD",1770674162397,0.90839218,2121.9,2120.6,0.001]
["bitfinex","ETHUSD",1770674162790,0.05631688,2121.6,2120.1,0.92643452]
["bitfinex","ETHUSD",1770674162990,3.293,2121.5,2120.0,0.001]
["bitfinex","ETHUSD",1770674163377,3.293,2121.5,2120.0,1.18023752]
["bitfinex","ETHUSD",1770674163584,1.17846705,2121.4,2120.0,1.18023752]
["bitfinex","ETHUSD",1770674163779,1.17846705,2121.4,2120.0,2.10667204]
["bitfinex","ETHUSD",1770674163983,1.17846705,2121.4,2120.1,0.92643452]
["bitfinex","ETHUSD",1770674166087,1.17846705,2121.4,2120.1,2.10557307]
["bitfinex","ETHUSD",1770674166704,4.71337252,2121.7,2120.3,0.9827514]
["bitfinex","ETHUSD",1770674167006,8.00637252,2121.7,2120.3,0.9827514]
["bitfinex","ETHUSD",1770674167214,8.00637252,2121.7,2120.5,0.05631688]
["bitfinex","ETHUSD",1770674168122,1.17835595,2121.6,2120.7,2.16156673]
["bitfinex","ETHUSD",1770674168677,4.47134558,2121.7,2120.7,2.16156673]
["bitfinex","ETHUSD",1770674168980,4.47131258,2121.7,2120.7,2.16156673]
["bitfinex","ETHUSD",1770674169605,4.47131258,2121.7,2120.3,0.9827514]
["bitfinex","ETHUSD",1770674169806,5.37970476,2121.7,2120.2,1.17911395]
["bitfinex","ETHUSD",1770674169991,5.37970476,2121.7,2120.4,1.17899631]
["bitfinex","ETHUSD",1770674170199,5.37970476,2121.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1770674170979,1.17831258,2121.7,2120.3,2.10551295]
["bitfinex","ETHUSD",1770674171205,1.17831258,2121.7,2120.4,0.9827514]
["bitfinex","ETHUSD",1770674171206,3.294,2121.6,2120.4,0.9827514]
["bitfinex","ETHUSD",1770674172210,4.47237225,2121.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1770674173683,4.47237225,2121.6,2120.4,0.92643452]
["bitfinex","ETHUSD",1770674173878,4.47237225,2121.6,2120.4,1.17902097]
["bitfinex","ETHUSD",1770674174505,4.47237225,2121.6,2120.3,5.64252582]
["bitfinex","ETHUSD",1770674175186,4.47237225,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770674175491,0.002,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674183897,1.19416668,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674184690,0.002,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674188515,0.002,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674188816,0.002,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770674196840,0.002,2121.3,2120.8,1.14355149]
["bitfinex","ETHUSD",1770674198116,0.002,2121.3,2120.9,1.17874487]
["bitfinex","ETHUSD",1770674198448,3.296,2122.2,2121.0,1.14255149]
["bitfinex","ETHUSD",1770674199528,3.296,2122.2,2121.2,1.14255149]
["bitfinex","ETHUSD",1770674200563,3.296,2122.2,2121.3,1.1785226]
["bitfinex","ETHUSD",1770674201044,3.296,2122.2,2121.3,2.32107409]
["bitfinex","ETHUSD",1770674201941,3.296,2122.2,2121.4,1.14255149]
["bitfinex","ETHUSD",1770674202148,1.17782042,2122.6,2121.4,1.14255149]
["bitfinex","ETHUSD",1770674202441,2.37495412,2122.7,2121.5,2.32096299]
["bitfinex","ETHUSD",1770674202648,1.19716668,2122.7,2121.6,1.14255149]
["bitfinex","ETHUSD",1770674202831,0.005,2122.7,2121.6,1.14255149]
["bitfinex","ETHUSD",1770674204650,0.005,2122.7,2121.9,1.14255149]
["bitfinex","ETHUSD",1770674204846,1.19716668,2122.7,2121.7,1.17830041]
["bitfinex","ETHUSD",1770674205430,0.005,2122.7,2121.7,2.37716878]
["bitfinex","ETHUSD",1770674205651,0.005,2122.7,2121.9,0.05631688]
["bitfinex","ETHUSD",1770674206160,0.005,2122.7,2122.1,0.05631688]
["bitfinex","ETHUSD",1770674206445,0.005,2122.7,2121.9,1.14255149]
["bitfinex","ETHUSD",1770674206825,0.005,2122.7,2122.1,1.17807831]
["bitfinex","ETHUSD",1770674207032,1e-08,2122.7,2122.1,1.17807831]
["bitfinex","ETHUSD",1770674207661,1e-08,2122.7,2122.2,0.05631688]
["bitfinex","ETHUSD",1770674209673,1e-08,2122.7,2122.3,1.17796729]
["bitfinex","ETHUSD",1770674212372,1e-08,2122.7,2122.1,1.17803812]
["bitfinex","ETHUSD",1770674212670,1e-08,2122.7,2122.2,1.17801433]
["bitfinex","ETHUSD",1770674213864,0.002,2122.5,2122.2,1.17801433]
["bitfinex","ETHUSD",1770674214046,1e-08,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770674214247,0.00200001,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770674214456,0.00200001,2122.7,2122.1,0.05631688]
["bitfinex","ETHUSD",1770674215043,0.00200001,2122.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770674217363,0.00200001,2122.7,2122.1,0.05631688]
["bitfinex","ETHUSD",1770674218251,0.00200001,2122.7,2122.2,1.1780228]
["bitfinex","ETHUSD",1770674218643,0.00200001,2122.7,2121.6,1.2136938]
["bitfinex","ETHUSD",1770674218964,0.00200001,2122.7,2122.0,1.17813205]
["bitfinex","ETHUSD",1770674219779,0.00200001,2122.7,2121.9,1.17814314]
["bitfinex","ETHUSD",1770674219973,0.00200001,2122.7,2122.0,1.17812466]
["bitfinex","ETHUSD",1770674220456,0.00200001,2122.7,2121.8,2.39193868]
["bitfinex","ETHUSD",1770674220657,0.00200001,2122.7,2121.9,0.05631688]
["bitfinex","ETHUSD",1770674221456,0.00200001,2122.7,2121.8,2.39193868]
["bitfinex","ETHUSD",1770674222294,1.27246606,2122.7,2121.8,1.17824488]
["bitfinex","ETHUSD",1770674222965,1.27046605,2122.6,2121.6,1.17832612]
["bitfinex","ETHUSD",1770674223578,1.27046605,2122.6,2121.4,1.17841966]
["bitfinex","ETHUSD",1770674225692,1.27046605,2122.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770674225989,1.27046605,2122.4,2121.3,1.27001068]
["bitfinex","ETHUSD",1770674226400,2.45022525,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770674226595,1.27046605,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770674227897,0.002,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770674228561,0.002,2122.5,2121.7,0.05631688]
["bitfinex","ETHUSD",1770674228981,0.002,2122.5,2122.1,0.05631688]
["bitfinex","ETHUSD",1770674229686,0.002,2122.5,2122.2,1.1780228]
["bitfinex","ETHUSD",1770674230090,1e-08,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770674236066,1e-08,2123.0,2122.2,2.3917166]
["bitfinex","ETHUSD",1770674236379,1e-08,2123.0,2122.2,1.1780228]
["bitfinex","ETHUSD",1770674237472,1e-08,2123.0,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674237669,1e-08,2123.0,2122.3,0.05631688]
["bitfinex","ETHUSD",1770674238087,1e-08,2123.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770674238286,1e-08,2123.0,2122.4,2.39160559]
["bitfinex","ETHUSD",1770674239213,0.002,2122.8,2122.4,2.39160559]
["bitfinex","ETHUSD",1770674239424,0.002,2122.8,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674240127,0.002,2122.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1770674240412,0.00200001,2123.0,2122.6,2.48046402]
["bitfinex","ETHUSD",1770674240788,0.006,2123.8,2123.4,0.05631688]
["bitfinex","ETHUSD",1770674240989,1.43014906,2124.6,2123.4,1.35898009]
["bitfinex","ETHUSD",1770674241215,1.43014906,2124.6,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674241719,1.43014906,2124.4,2122.8,1.30266321]
["bitfinex","ETHUSD",1770674241916,1.43014906,2124.4,2122.9,0.05631688]
["bitfinex","ETHUSD",1770674242151,1.43014906,2124.2,2123.0,1.17757889]
["bitfinex","ETHUSD",1770674242495,1.43014906,2124.2,2123.1,1.30266321]
["bitfinex","ETHUSD",1770674242795,14.73440973,2124.5,2123.1,1.35898009]
["bitfinex","ETHUSD",1770674242796,4.72214906,2124.5,2123.1,1.35898009]
["bitfinex","ETHUSD",1770674243402,1.43014906,2124.4,2123.1,1.35898009]
["bitfinex","ETHUSD",1770674244219,1.43014906,2124.4,2123.2,2.48013118]
["bitfinex","ETHUSD",1770674247186,1.43014906,2124.4,2123.1,1.17749666]
["bitfinex","ETHUSD",1770674247388,1.43014906,2124.4,2123.2,1.17744779]
["bitfinex","ETHUSD",1770674247389,1.43014906,2124.3,2123.2,1.17744779]
["bitfinex","ETHUSD",1770674247821,1.43014906,2124.3,2123.2,2.480111]
["bitfinex","ETHUSD",1770674247992,4.72214906,2124.5,2123.3,1.30266321]
["bitfinex","ETHUSD",1770674248199,4.72214906,2124.5,2123.4,0.05631688]
["bitfinex","ETHUSD",1770674249513,4.72214906,2124.5,2123.5,1.17730162]
["bitfinex","ETHUSD",1770674251206,1.43014906,2124.4,2122.8,6.0125351]
["bitfinex","ETHUSD",1770674251405,1.43014906,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770674251606,1.43014906,2124.2,2123.0,1.30266321]
["bitfinex","ETHUSD",1770674251813,1.43014906,2124.2,2123.1,1.35898009]
["bitfinex","ETHUSD",1770674252013,1.43014906,2124.2,2123.1,1.30266321]
["bitfinex","ETHUSD",1770674253410,1.43014906,2124.2,2123.2,1.17746797]
["bitfinex","ETHUSD",1770674254930,1.43014906,2124.1,2123.1,1.17750345]
["bitfinex","ETHUSD",1770674255321,0.002,2124.3,2123.1,2.53648354]
["bitfinex","ETHUSD",1770674255637,1.43214906,2124.3,2123.1,1.23382033]
["bitfinex","ETHUSD",1770674256120,1.43214906,2124.3,2123.1,2.53648354]
["bitfinex","ETHUSD",1770674257925,2.60900965,2124.3,2123.1,2.53648354]
["bitfinex","ETHUSD",1770674258512,1.43014906,2124.2,2123.1,2.53648354]
["bitfinex","ETHUSD",1770674258723,1.43014906,2124.2,2123.2,1.30266321]
["bitfinex","ETHUSD",1770674259621,1.43014906,2124.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1770674264038,1.43014906,2124.2,2123.3,2.48007572]
["bitfinex","ETHUSD",1770674264620,0.002,2124.3,2123.4,1.30266321]
["bitfinex","ETHUSD",1770674265621,0.002,2124.3,2123.4,1.30366321]
["bitfinex","ETHUSD",1770674265821,0.002,2124.0,2123.4,1.30366321]
["bitfinex","ETHUSD",1770674266134,1.43014906,2125.0,2123.9,0.05631688]
["bitfinex","ETHUSD",1770674266335,1.43014906,2124.7,2123.7,1.30266321]
["bitfinex","ETHUSD",1770674266523,1.43014906,2124.7,2123.8,3.29]
["bitfinex","ETHUSD",1770674266730,1.43014906,2125.0,2123.9,1.30266321]
["bitfinex","ETHUSD",1770674267417,1.43014906,2125.0,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674267629,0.002,2125.1,2124.2,1.30266321]
["bitfinex","ETHUSD",1770674268127,0.002,2125.1,2124.3,1.17685825]
["bitfinex","ETHUSD",1770674269717,1.29687629,2125.0,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674269920,1.29687629,2125.0,2124.1,1.17694679]
["bitfinex","ETHUSD",1770674270240,1.29687629,2125.0,2124.0,4.70804221]
["bitfinex","ETHUSD",1770674272250,0.002,2125.1,2124.3,1.35036297]
["bitfinex","ETHUSD",1770674272545,0.002,2125.1,2124.4,1.40667985]
["bitfinex","ETHUSD",1770674274031,1.29687629,2125.8,2124.5,4.63936297]
["bitfinex","ETHUSD",1770674274252,1.29687629,2125.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1770674274453,1.29687629,2125.9,2124.7,2.52699967]
["bitfinex","ETHUSD",1770674276335,1.17602784,2125.8,2124.7,2.52699967]
["bitfinex","ETHUSD",1770674276950,1.29687629,2125.7,2124.7,1.17663467]
["bitfinex","ETHUSD",1770674278641,1.29687629,2125.5,2124.4,1.35136297]
["bitfinex","ETHUSD",1770674278847,1.29687629,2125.5,2124.4,1.17775841]
["bitfinex","ETHUSD",1770674279056,1.29687629,2125.5,2124.5,1.17674563]
["bitfinex","ETHUSD",1770674279946,1.29687629,2125.5,2124.4,1.17775838]
["bitfinex","ETHUSD",1770674280336,1.29687629,2125.5,2124.5,1.17672617]
["bitfinex","ETHUSD",1770674280536,2.47312546,2125.4,2124.4,0.001]
["bitfinex","ETHUSD",1770674280957,1.29687629,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770674282561,1.17635987,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770674282735,2.47323616,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770674282938,11.44440973,2125.6,2124.4,0.001]
["bitfinex","ETHUSD",1770674282939,2.47505672,2125.6,2124.4,1.35136297]
["bitfinex","ETHUSD",1770674283865,2.47501762,2125.6,2124.4,1.35136297]
["bitfinex","ETHUSD",1770674284046,1.29887629,2125.6,2124.4,1.35136297]
["bitfinex","ETHUSD",1770674284371,0.002,2125.6,2124.6,1.35036297]
["bitfinex","ETHUSD",1770674284758,1.29887629,2125.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770674284961,0.002,2125.6,2124.8,1.35036297]
["bitfinex","ETHUSD",1770674286757,0.002,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770674293770,1.29887629,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770674294587,0.002,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770674295991,1.29887629,2125.6,2124.9,1.17652595]
["bitfinex","ETHUSD",1770674296299,1.29887629,2125.6,2124.8,1.17653569]
["bitfinex","ETHUSD",1770674298060,1.17594615,2126.0,2124.8,2.52689866]
["bitfinex","ETHUSD",1770674298263,1.29687629,2126.4,2124.9,1.40667985]
["bitfinex","ETHUSD",1770674298563,1.29687629,2126.4,2125.1,1.35036297]
["bitfinex","ETHUSD",1770674299160,1.29687629,2126.3,2125.0,1.5]
["bitfinex","ETHUSD",1770674299364,1.29687629,2126.3,2125.1,1.31451635]
["bitfinex","ETHUSD",1770674299561,1.33428641,2126.2,2125.3,1.31451635]
["bitfinex","ETHUSD",1770674299766,4.70552332,2126.6,2125.3,1.37083323]
["bitfinex","ETHUSD",1770674299767,2.50996868,2126.5,2125.3,1.37083323]
["bitfinex","ETHUSD",1770674300264,1.33428641,2126.5,2125.3,1.37083323]
["bitfinex","ETHUSD",1770674300786,1.33428641,2126.5,2125.6,1.28259366]
["bitfinex","ETHUSD",1770674302481,0.003,2126.6,2125.8,1.28259366]
["bitfinex","ETHUSD",1770674304694,0.003,2126.6,2125.9,2.45856618]
["bitfinex","ETHUSD",1770674305278,0.002,2126.4,2125.9,2.45856618]
["bitfinex","ETHUSD",1770674308870,0.002,2126.4,2125.9,2.45856359]
["bitfinex","ETHUSD",1770674309580,1.34693986,2126.3,2125.6,1.17613429]
["bitfinex","ETHUSD",1770674309780,1.34693986,2126.3,2125.4,1.28259366]
["bitfinex","ETHUSD",1770674309781,0.002,2126.4,2125.9,1.17597163]
["bitfinex","ETHUSD",1770674311680,0.002,2126.4,2125.8,1.28259366]
["bitfinex","ETHUSD",1770674311882,0.002,2126.4,2125.8,2.458584]
["bitfinex","ETHUSD",1770674312789,0.002,2126.4,2125.8,1.17599034]
["bitfinex","ETHUSD",1770674313096,1.34893986,2126.4,2125.4,4.56859366]
["bitfinex","ETHUSD",1770674314977,1.1757513,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770674315801,0.002,2126.4,2125.5,1.23251071]
["bitfinex","ETHUSD",1770674316002,0.002,2126.4,2125.6,1.28259366]
["bitfinex","ETHUSD",1770674316177,0.002,2126.4,2125.7,1.5]
["bitfinex","ETHUSD",1770674316504,1.34693986,2126.3,2125.7,1.5]
["bitfinex","ETHUSD",1770674316673,1.34693986,2126.3,2125.5,1.17619383]
["bitfinex","ETHUSD",1770674316876,1.34693986,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1770674317101,1.34693986,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770674317289,1.34693986,2125.5,2124.6,1.17667036]
["bitfinex","ETHUSD",1770674317601,1.34693986,2125.5,2124.5,1.17671626]
["bitfinex","ETHUSD",1770674317801,2.35795162,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1770674318126,1.34693986,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770674318480,11.88290404,2125.5,2124.4,1.28359366]
["bitfinex","ETHUSD",1770674318680,1.01070661,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770674318878,1.17624917,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1770674321380,1.1761385,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1770674322479,1.17597252,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770674322685,1.00991593,2125.8,2125.0,1.28359366]
["bitfinex","ETHUSD",1770674322991,1.17597252,2125.9,2125.0,1.28359366]
["bitfinex","ETHUSD",1770674323194,4.7037402,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1770674323395,2.3568609,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770674323597,1.34693986,2125.7,2125.0,0.001]
["bitfinex","ETHUSD",1770674323907,1.34693986,2125.7,2124.6,1.17667177]
["bitfinex","ETHUSD",1770674324112,15.23970438,2126.0,2124.4,1.28359366]
["bitfinex","ETHUSD",1770674324113,1.34693986,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770674324282,1.34693986,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770674325417,1.17635987,2125.2,2124.6,1.5]
["bitfinex","ETHUSD",1770674327116,1.34693986,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770674327414,2.18594236,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770674327606,1.17658132,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770674330807,1.3780631,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770674331009,1.3780631,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770674331809,1.3780631,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770674332107,1.3780631,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770674333712,1.17635987,2125.2,2124.2,1.38464206]
["bitfinex","ETHUSD",1770674334601,2.55442297,2125.2,2124.2,1.38464206]
["bitfinex","ETHUSD",1770674334807,1.3780631,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770674334985,1.17635987,2125.2,2124.2,0.05631688]
["bitfinex","ETHUSD",1770674335791,4.70535471,2125.3,2124.2,1.23317885]
["bitfinex","ETHUSD",1770674336301,6.08341781,2125.3,2124.2,1.23317885]
["bitfinex","ETHUSD",1770674336499,6.08341781,2125.3,2124.2,2.56150403]
["bitfinex","ETHUSD",1770674336812,6.08341781,2125.3,2124.3,1.32832518]
["bitfinex","ETHUSD",1770674337014,1.3780631,2125.2,2124.2,1.17690414]
["bitfinex","ETHUSD",1770674337208,1.3780631,2125.2,2124.1,1.17792472]
["bitfinex","ETHUSD",1770674338214,1.17641522,2125.1,2124.1,2.5062499]
["bitfinex","ETHUSD",1770674338394,1.17641522,2125.1,2124.2,1.38464206]
["bitfinex","ETHUSD",1770674339402,2.55447832,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770674339609,1.3780631,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770674339803,1.3780631,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1770674340324,1.1766367,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770674340897,1.1766367,2124.7,2123.4,1.32932518]
["bitfinex","ETHUSD",1770674340898,10.53596418,2124.4,2123.4,1.32932518]
["bitfinex","ETHUSD",1770674341098,11.91402728,2124.4,2123.4,1.32932518]
["bitfinex","ETHUSD",1770674341295,1.1766367,2124.7,2123.4,1.32932518]
["bitfinex","ETHUSD",1770674341296,1.3780631,2124.6,2123.5,1.32832518]
["bitfinex","ETHUSD",1770674341500,1.3780631,2124.6,2123.5,2.50562651]
["bitfinex","ETHUSD",1770674342006,1.3780631,2124.6,2123.6,1.17724315]
["bitfinex","ETHUSD",1770674342203,1.3780631,2124.6,2123.5,2.50560351]
["bitfinex","ETHUSD",1770674342526,1.17674746,2124.5,2123.5,2.50560351]
["bitfinex","ETHUSD",1770674343923,1.17674746,2124.5,2123.7,1.5]
["bitfinex","ETHUSD",1770674344703,1.17658132,2124.8,2123.8,1.32832518]
["bitfinex","ETHUSD",1770674344897,1.17658132,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770674345118,0.002,2124.6,2123.8,1.32832518]
["bitfinex","ETHUSD",1770674345319,12.92543533,2124.5,2123.7,1.5]
["bitfinex","ETHUSD",1770674345521,1.3780631,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770674345708,1.3780631,2124.5,2123.6,1.17724038]
["bitfinex","ETHUSD",1770674346223,1.01273272,2124.4,2123.5,2.50560148]
["bitfinex","ETHUSD",1770674346426,0.002,2124.6,2123.7,1.17718446]
["bitfinex","ETHUSD",1770674346722,2.18949443,2124.5,2123.7,1.32832518]
["bitfinex","ETHUSD",1770674347026,1.17678718,2124.5,2123.7,1.32832518]
["bitfinex","ETHUSD",1770674348010,1.17678718,2124.5,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674348519,1.17872994,2124.6,2124.0,1.23332454]
["bitfinex","ETHUSD",1770674348704,1.17872994,2124.6,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674350324,1.17872994,2124.6,2123.7,1.32832518]
["bitfinex","ETHUSD",1770674350524,1.0129811,2124.5,2123.5,1.1772473]
["bitfinex","ETHUSD",1770674350731,2.18978396,2124.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1770674350912,1.0129811,2124.3,2123.6,0.05631688]
["bitfinex","ETHUSD",1770674352828,1.17691366,2124.2,2123.6,1.23355236]
["bitfinex","ETHUSD",1770674353513,4.70703134,2124.5,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674353729,1.01420724,2124.4,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674353932,1.01420724,2124.3,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674354114,4.70703134,2124.5,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674354315,1.01437366,2124.4,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674354530,1.01437366,2124.3,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674354731,4.70703134,2124.5,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674354934,1.01434215,2124.4,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674355117,1.01434215,2124.3,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674355436,4.70703134,2124.5,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674355727,1.01453496,2124.4,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674355910,1.01453496,2124.3,2123.6,2.56187754]
["bitfinex","ETHUSD",1770674356116,1.01453496,2124.2,2123.6,2.56188775]
["bitfinex","ETHUSD",1770674356307,4.70703134,2124.5,2123.6,1.38464206]
["bitfinex","ETHUSD",1770674356507,1.01480278,2124.4,2123.6,2.56188502]
["bitfinex","ETHUSD",1770674356717,1.01480278,2124.3,2123.6,2.56188502]
["bitfinex","ETHUSD",1770674356907,1.01480278,2124.2,2123.6,1.32832518]
["bitfinex","ETHUSD",1770674358207,1.01480278,2124.2,2123.8,0.001]
["bitfinex","ETHUSD",1770674358936,1.17696906,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1770674360112,1.01473556,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770674360435,1.01473556,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770674360608,1.17696906,2124.1,2123.5,1.34335125]
["bitfinex","ETHUSD",1770674360805,1.41177416,2125.0,2123.5,1.34335125]
["bitfinex","ETHUSD",1770674360806,0.002,2124.8,2124.3,0.05631688]
["bitfinex","ETHUSD",1770674361033,0.002,2124.8,2124.5,0.05631688]
["bitfinex","ETHUSD",1770674361330,1.17634642,2125.3,2124.7,0.05631688]
["bitfinex","ETHUSD",1770674361732,1.1761385,2125.6,2124.7,0.05631688]
["bitfinex","ETHUSD",1770674361933,1.1761385,2125.6,2124.7,1.39966813]
["bitfinex","ETHUSD",1770674362108,1.1761385,2125.6,2124.9,0.05631688]
["bitfinex","ETHUSD",1770674363029,4.706554,2125.7,2124.9,0.05631688]
["bitfinex","ETHUSD",1770674363208,4.706554,2125.7,2125.1,0.05631688]
["bitfinex","ETHUSD",1770674363414,1.17808317,2125.7,2125.1,0.05631688]
["bitfinex","ETHUSD",1770674364341,0.002,2125.7,2125.3,0.05631688]
["bitfinex","ETHUSD",1770674365340,0.002,2125.7,2125.3,1.23260294]
["bitfinex","ETHUSD",1770674368019,0.002,2125.7,2125.2,1.17633662]
["bitfinex","ETHUSD",1770674368234,0.002,2126.2,2125.6,0.05631688]
["bitfinex","ETHUSD",1770674368438,0.002,2126.2,2125.8,0.05631688]
["bitfinex","ETHUSD",1770674369137,0.002,2126.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1770674369650,0.002,2126.2,2125.8,1.23231088]
["bitfinex","ETHUSD",1770674370141,0.002,2126.2,2125.8,2.57566213]
["bitfinex","ETHUSD",1770674370516,0.002,2126.2,2126.0,0.05631688]
["bitfinex","ETHUSD",1770674372219,0.002,2126.2,2125.7,4.46403807]
["bitfinex","ETHUSD",1770674372220,0.002,2126.0,2125.7,4.46403807]
["bitfinex","ETHUSD",1770674372916,0.002,2126.0,2125.7,4.46303807]
["bitfinex","ETHUSD",1770674373532,0.002,2126.0,2125.7,4.51935495]
["bitfinex","ETHUSD",1770674373732,0.002,2126.0,2125.7,4.46303807]
["bitfinex","ETHUSD",1770674376535,0.002,2126.0,2125.7,3.287]
["bitfinex","ETHUSD",1770674379032,0.002,2126.0,2125.7,4.46308159]
["bitfinex","ETHUSD",1770674379220,0.002,2126.0,2125.7,3.287]
["bitfinex","ETHUSD",1770674386250,0.002,2126.0,2125.9,0.001]
["bitfinex","ETHUSD",1770674387162,0.002,2126.0,2125.7,3.287]
["bitfinex","ETHUSD",1770674388970,0.002,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770674389156,1.43537407,2126.0,2125.6,0.001]
["bitfinex","ETHUSD",1770674389765,1.43537407,2126.0,2125.3,4.51858804]
["bitfinex","ETHUSD",1770674390874,1.43537407,2126.0,2125.3,3.286]
["bitfinex","ETHUSD",1770674391240,3.53619952,2125.9,2125.3,3.286]
["bitfinex","ETHUSD",1770674391458,2.52337136,2125.9,2125.3,3.286]
["bitfinex","ETHUSD",1770674392559,2.52337136,2125.9,2125.3,4.46229879]
["bitfinex","ETHUSD",1770674392955,2.52337136,2125.9,2125.3,4.51861567]
["bitfinex","ETHUSD",1770674393552,2.18989217,2125.8,2125.3,4.51861567]
["bitfinex","ETHUSD",1770674393755,1.1760367,2125.8,2125.3,4.51861567]
["bitfinex","ETHUSD",1770674394365,1.1760367,2125.8,2125.3,3.34231688]
["bitfinex","ETHUSD",1770674394767,1.1760367,2125.8,2125.3,4.51860628]
["bitfinex","ETHUSD",1770674394968,1.1760367,2125.8,2125.3,3.34231688]
["bitfinex","ETHUSD",1770674395547,6.05131128,2125.9,2125.3,4.51860885]
["bitfinex","ETHUSD",1770674395964,1.01416557,2125.8,2125.3,4.51860885]
["bitfinex","ETHUSD",1770674396164,6.05131128,2125.9,2125.3,4.51860885]
["bitfinex","ETHUSD",1770674396351,1.0142242,2125.8,2125.3,3.34231688]
["bitfinex","ETHUSD",1770674396556,6.05131128,2125.9,2125.3,3.286]
["bitfinex","ETHUSD",1770674396769,1.34739884,2125.7,2124.7,1.17658145]
["bitfinex","ETHUSD",1770674397072,7.99091244,2125.9,2124.4,4.65550239]
["bitfinex","ETHUSD",1770674397073,1.34739884,2125.5,2124.4,4.65550239]
["bitfinex","ETHUSD",1770674397389,7.99091244,2125.9,2124.0,0.001]
["bitfinex","ETHUSD",1770674397390,1.34739884,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1770674397549,2.52392479,2124.9,2124.1,0.05631688]
["bitfinex","ETHUSD",1770674397746,1.01425816,2124.8,2124.1,0.05631688]
["bitfinex","ETHUSD",1770674398047,2.52392479,2124.9,2124.2,1.5]
["bitfinex","ETHUSD",1770674398248,1.19350502,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770674398479,1.01273053,2124.1,2123.3,1.17740887]
["bitfinex","ETHUSD",1770674398680,1.01273053,2124.0,2123.2,1.23474228]
["bitfinex","ETHUSD",1770674398981,1.01273053,2123.9,2123.2,1.23474228]
["bitfinex","ETHUSD",1770674399149,1.19350502,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770674399356,2.21047471,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1770674399563,1.01019618,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770674400070,1.1770799,2123.9,2123.2,0.001]
["bitfinex","ETHUSD",1770674400278,7.99439055,2124.4,2123.2,0.001]
["bitfinex","ETHUSD",1770674400279,4.7065639,2124.7,2123.8,1.42481927]
["bitfinex","ETHUSD",1770674400493,1.17658872,2124.8,2124.2,0.05631688]
["bitfinex","ETHUSD",1770674401362,1.1765659,2124.9,2124.2,1.42481927]
["bitfinex","ETHUSD",1770674401575,1.1765659,2124.9,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674401969,1.1765659,2124.9,2123.8,0.05631688]
["bitfinex","ETHUSD",1770674401970,2.2226758,2124.8,2123.8,1.17711983]
["bitfinex","ETHUSD",1770674402173,12.60617276,2124.9,2124.0,1.23333755]
["bitfinex","ETHUSD",1770674402477,1.1765659,2124.9,2124.2,1.42481927]
["bitfinex","ETHUSD",1770674403789,1.1765659,2124.9,2124.2,1.36850239]
["bitfinex","ETHUSD",1770674404085,4.70598624,2125.0,2124.2,2.54541328]
["bitfinex","ETHUSD",1770674404462,4.70598624,2125.0,2124.2,1.36850239]
["bitfinex","ETHUSD",1770674404666,4.70598624,2125.0,2124.2,1.42481927]
["bitfinex","ETHUSD",1770674404989,4.70598624,2125.0,2124.2,0.05631688]
["bitfinex","ETHUSD",1770674405485,4.70598624,2125.0,2124.2,1.23322173]
["bitfinex","ETHUSD",1770674405697,1.17624917,2125.4,2124.4,1.42481927]
["bitfinex","ETHUSD",1770674405889,4.7049806,2125.5,2124.6,1.42481927]
["bitfinex","ETHUSD",1770674406098,4.7049967,2125.6,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674406271,1.00712565,2125.5,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674406597,4.7049967,2125.6,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674406891,1.00711712,2125.5,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674407059,4.7049967,2125.6,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674407268,1.00716043,2125.5,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674407468,4.7049967,2125.6,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674407666,1.00716032,2125.5,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674407868,4.7049967,2125.6,2124.6,2.60146042]
["bitfinex","ETHUSD",1770674408206,1.17624917,2125.4,2124.7,1.36850239]
["bitfinex","ETHUSD",1770674408603,1.17624917,2125.4,2124.6,1.23295803]
["bitfinex","ETHUSD",1770674409500,1.17624917,2125.4,2124.7,1.36850239]
["bitfinex","ETHUSD",1770674410071,1.17802784,2125.8,2124.7,2.54510534]
["bitfinex","ETHUSD",1770674410270,1.00745573,2125.7,2124.7,2.54510534]
["bitfinex","ETHUSD",1770674410466,1.17802784,2125.8,2124.8,0.05631688]
["bitfinex","ETHUSD",1770674410699,1.00736769,2125.7,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674410997,1.17802784,2125.8,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674411202,7.33736336,2125.7,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674411402,6.33,2125.7,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674412118,0.002,2125.2,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674412498,0.002,2125.2,2124.8,2.60138229]
["bitfinex","ETHUSD",1770674412697,0.002,2125.2,2124.8,1.36850239]
["bitfinex","ETHUSD",1770674413516,0.002,2125.2,2124.6,2.60148821]
["bitfinex","ETHUSD",1770674413686,0.002,2125.2,2124.4,1.36850239]
["bitfinex","ETHUSD",1770674413891,1.28925589,2125.2,2124.3,1.17685822]
["bitfinex","ETHUSD",1770674414202,0.002,2125.2,2124.4,2.54528329]
["bitfinex","ETHUSD",1770674414409,0.002,2125.2,2124.5,1.17674413]
["bitfinex","ETHUSD",1770674414811,0.002,2125.2,2124.4,2.54526086]
["bitfinex","ETHUSD",1770674415807,0.002,2125.2,2124.8,1.36850239]
["bitfinex","ETHUSD",1770674416689,0.002,2125.2,2124.5,0.05631688]
["bitfinex","ETHUSD",1770674416690,0.002,2125.2,2124.5,1.36850239]
["bitfinex","ETHUSD",1770674416906,0.002,2125.2,2124.5,2.54524749]
["bitfinex","ETHUSD",1770674417095,0.002,2125.2,2124.5,1.1767451]
["bitfinex","ETHUSD",1770674417295,0.002,2125.2,2124.6,1.42481927]
["bitfinex","ETHUSD",1770674418232,1.1780334,2125.8,2125.3,1.36850239]
["bitfinex","ETHUSD",1770674418392,2.49514285,2125.8,2124.6,1.42481927]
["bitfinex","ETHUSD",1770674418597,1.31710945,2125.7,2124.7,1.36850239]
["bitfinex","ETHUSD",1770674419007,1.1780334,2125.8,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674420022,1.01006314,2125.7,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674420223,1.01006314,2125.6,2124.8,1.42481927]
["bitfinex","ETHUSD",1770674420413,2.34350819,2125.5,2124.5,1.52447085]
["bitfinex","ETHUSD",1770674420616,1.33827128,2125.3,2124.1,1.17694167]
["bitfinex","ETHUSD",1770674420818,2.3487076,2125.2,2124.2,1.17690552]
["bitfinex","ETHUSD",1770674421026,2.18685154,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674421326,1.17641522,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674422213,1.01105469,2125.0,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674422424,1.17641522,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674422735,1.0111512,2125.0,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674422922,1.17641522,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674423119,1.01115285,2125.0,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674423328,1.17641522,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674423508,1.01149808,2125.0,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674423836,1.17641522,2125.1,2124.1,2.71406828]
["bitfinex","ETHUSD",1770674424132,1.01149802,2125.0,2124.2,1.53709922]
["bitfinex","ETHUSD",1770674424328,1.17641522,2125.1,2124.2,1.53709922]
["bitfinex","ETHUSD",1770674424633,1.01190788,2125.0,2124.2,1.53709922]
["bitfinex","ETHUSD",1770674424934,2.53507466,2124.7,2123.6,1.53809922]
["bitfinex","ETHUSD",1770674425111,1.01190846,2124.6,2123.6,2.71534501]
["bitfinex","ETHUSD",1770674425314,1.01190846,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1770674425512,1.01190846,2124.6,2123.6,2.71534501]
["bitfinex","ETHUSD",1770674425915,1.01190846,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770674426121,1.01190846,2124.6,2123.8,0.7]
["bitfinex","ETHUSD",1770674426327,1.01190846,2124.6,2123.9,1.5934161]
["bitfinex","ETHUSD",1770674426523,2.38012418,2124.6,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674426735,1.01190846,2124.5,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674427332,1.17680286,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770674427533,1.3730101,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770674427709,1.01190846,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770674427912,1.01190846,2124.0,2123.4,0.001]
["bitfinex","ETHUSD",1770674428129,1.01190846,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770674428411,1.01190846,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770674428612,3.05973619,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770674428911,1.01203501,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770674429232,1.1770799,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770674429730,4.70780122,2124.2,2123.5,1.5934161]
["bitfinex","ETHUSD",1770674429930,1.01185985,2124.1,2123.5,1.5934161]
["bitfinex","ETHUSD",1770674430138,1.17691366,2124.2,2123.5,1.5934161]
["bitfinex","ETHUSD",1770674430433,1.0115774,2124.1,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674430634,1.17691366,2124.2,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674430811,1.01157453,2124.1,2123.7,0.75631688]
["bitfinex","ETHUSD",1770674431138,1.17691366,2124.2,2123.7,0.75631688]
["bitfinex","ETHUSD",1770674431513,1.01128198,2124.1,2123.7,0.7]
["bitfinex","ETHUSD",1770674431721,7.78538531,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1770674431921,7.78538531,2124.5,2122.9,2.71573348]
["bitfinex","ETHUSD",1770674431922,10.54429862,2123.7,2122.9,2.71573348]
["bitfinex","ETHUSD",1770674432234,11.93595062,2124.1,2123.0,1.23389308]
["bitfinex","ETHUSD",1770674432415,1.01083995,2124.0,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674432620,1.01083995,2123.9,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674432819,1.01083995,2123.8,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674433024,11.93595062,2124.1,2123.0,1.23388094]
["bitfinex","ETHUSD",1770674433232,1.01026517,2124.0,2123.0,1.23388094]
["bitfinex","ETHUSD",1770674433537,1.01026517,2123.9,2123.0,1.23388094]
["bitfinex","ETHUSD",1770674433738,1.01026517,2123.8,2123.0,1.23388094]
["bitfinex","ETHUSD",1770674434133,1.1770799,2123.9,2123.0,1.23389138]
["bitfinex","ETHUSD",1770674435311,1.1770799,2123.9,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674435843,6.11776012,2124.0,2123.0,1.23389457]
["bitfinex","ETHUSD",1770674436037,1.00928022,2123.9,2123.0,1.23389457]
["bitfinex","ETHUSD",1770674436236,6.11776012,2124.0,2123.0,1.23389457]
["bitfinex","ETHUSD",1770674436424,1.00893597,2123.9,2123.0,1.23389457]
["bitfinex","ETHUSD",1770674436620,6.11776012,2124.0,2122.9,1.53809922]
["bitfinex","ETHUSD",1770674436937,1.00893608,2123.9,2122.9,1.5944161]
["bitfinex","ETHUSD",1770674437116,6.11776012,2124.0,2123.1,0.7]
["bitfinex","ETHUSD",1770674437317,1.0086946,2123.9,2122.9,1.53809922]
["bitfinex","ETHUSD",1770674437630,1.0086946,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770674437840,1.0086946,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770674438136,1.0086946,2123.7,2123.0,1.53809922]
["bitfinex","ETHUSD",1770674438446,1.17713532,2123.8,2123.0,1.53809922]
["bitfinex","ETHUSD",1770674438815,1.17713532,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770674439138,1.00837173,2123.7,2123.0,1.53709922]
["bitfinex","ETHUSD",1770674439313,1.17713532,2123.8,2123.0,1.53709922]
["bitfinex","ETHUSD",1770674439516,1.00809183,2123.7,2123.0,1.53709922]
["bitfinex","ETHUSD",1770674439730,1.17713532,2123.8,2123.0,1.53709922]
["bitfinex","ETHUSD",1770674440038,1.4264755,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1770674440219,1.4264755,2123.6,2122.6,1.23511427]
["bitfinex","ETHUSD",1770674440419,1.4264755,2123.6,2122.6,0.001]
["bitfinex","ETHUSD",1770674440643,1.4264755,2123.6,2122.6,1.23507335]
["bitfinex","ETHUSD",1770674440935,1.4264755,2123.6,2122.6,2.77217257]
["bitfinex","ETHUSD",1770674441140,11.97490604,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770674441444,10.54429862,2123.4,2122.6,1.53809922]
["bitfinex","ETHUSD",1770674442013,1.17741251,2123.3,2122.6,1.53809922]
["bitfinex","ETHUSD",1770674442219,1.17741251,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770674442919,2.61612182,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1770674443625,5.74034423,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770674443944,1.00766059,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770674444333,1.17757889,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770674446223,1.17757889,2123.0,2122.3,1.53809922]
["bitfinex","ETHUSD",1770674446626,4.71031559,2123.1,2122.4,1.5934161]
["bitfinex","ETHUSD",1770674447423,4.71031559,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770674447746,4.71031559,2123.1,2122.3,2.7160582]
["bitfinex","ETHUSD",1770674448044,4.71031559,2123.1,2122.4,1.5934161]
["bitfinex","ETHUSD",1770674448622,4.71031559,2123.1,2122.5,1.53709922]
["bitfinex","ETHUSD",1770674450148,4.71031559,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770674450463,1.00899911,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770674450666,1.00901005,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770674450868,16.72763066,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770674451158,1.00906251,2123.0,2122.1,1.54519473]
["bitfinex","ETHUSD",1770674451363,1.00906251,2122.9,2122.1,1.54519473]
["bitfinex","ETHUSD",1770674451539,15.25461421,2123.1,2122.1,1.54519473]
["bitfinex","ETHUSD",1770674451739,1.00933212,2123.0,2122.2,1.60051161]
["bitfinex","ETHUSD",1770674452038,15.25461421,2123.1,2122.2,1.60051161]
["bitfinex","ETHUSD",1770674452346,1.00977316,2123.0,2122.2,1.60051161]
["bitfinex","ETHUSD",1770674452542,1.00977316,2122.9,2122.2,1.60051161]
["bitfinex","ETHUSD",1770674452744,15.25461421,2123.1,2122.3,1.54419473]
["bitfinex","ETHUSD",1770674452945,1.00977272,2123.0,2122.3,1.54419473]
["bitfinex","ETHUSD",1770674453154,4.71031559,2123.1,2122.5,1.54419473]
["bitfinex","ETHUSD",1770674453350,1.01030656,2123.0,2122.5,1.54419473]
["bitfinex","ETHUSD",1770674453532,4.71031559,2123.1,2122.5,1.54419473]
["bitfinex","ETHUSD",1770674453736,1.01031729,2123.0,2122.5,1.54419473]
["bitfinex","ETHUSD",1770674453940,4.71031559,2123.1,2122.5,1.54419473]
["bitfinex","ETHUSD",1770674454162,1.17739756,2123.4,2122.9,1.54419473]
["bitfinex","ETHUSD",1770674454746,0.002,2123.7,2122.9,1.17760027]
["bitfinex","ETHUSD",1770674454941,0.002,2123.7,2123.0,1.54419473]
["bitfinex","ETHUSD",1770674457169,0.002,2123.7,2123.0,2.72177339]
["bitfinex","ETHUSD",1770674457769,0.002,2123.7,2123.0,1.54419473]
["bitfinex","ETHUSD",1770674457977,0.002,2123.7,2123.0,2.72175012]
["bitfinex","ETHUSD",1770674458346,0.002,2123.7,2123.0,1.54419473]
["bitfinex","ETHUSD",1770674461357,1.4831203,2123.7,2122.6,3.291]
["bitfinex","ETHUSD",1770674461559,1.4811203,2123.3,2122.1,1.54519473]
["bitfinex","ETHUSD",1770674461764,3.291,2123.2,2122.3,1.17794835]
["bitfinex","ETHUSD",1770674462046,1.17752343,2123.1,2122.2,1.1780228]
["bitfinex","ETHUSD",1770674462350,1.17752343,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770674462554,1.17752343,2123.1,2122.5,1.54519473]
["bitfinex","ETHUSD",1770674464182,1.17752343,2123.1,2122.5,2.72304666]
["bitfinex","ETHUSD",1770674464482,2.44532581,2123.4,2122.8,1.60051161]
["bitfinex","ETHUSD",1770674464781,1.26793361,2123.3,2122.5,1.17885458]
["bitfinex","ETHUSD",1770674465283,3.291,2123.2,2122.5,1.17885458]
["bitfinex","ETHUSD",1770674466165,1.01482288,2123.1,2122.5,1.17885458]
["bitfinex","ETHUSD",1770674466365,2.19244394,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770674466557,1.17762106,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770674466759,4.55893361,2123.2,2122.5,1.60151161]
["bitfinex","ETHUSD",1770674467084,1.01489275,2123.1,2122.5,1.60151161]
["bitfinex","ETHUSD",1770674467391,1.69219932,2123.5,2122.5,1.60151161]
["bitfinex","ETHUSD",1770674467392,0.002,2123.5,2123.3,1.54419473]
["bitfinex","ETHUSD",1770674467566,2.53675587,2123.9,2123.2,0.05631688]
["bitfinex","ETHUSD",1770674467567,1.1767722,2124.5,2123.8,0.05631688]
["bitfinex","ETHUSD",1770674467885,1.17681012,2124.4,2123.8,0.05631688]
["bitfinex","ETHUSD",1770674468077,1.17871247,2124.6,2123.8,1.60051161]
["bitfinex","ETHUSD",1770674468273,1.17871247,2124.6,2123.9,1.1770799]
["bitfinex","ETHUSD",1770674469866,0.002,2124.6,2124.1,1.60051161]
["bitfinex","ETHUSD",1770674470482,0.002,2124.6,2124.2,1.17691366]
["bitfinex","ETHUSD",1770674470788,0.002,2124.6,2124.1,2.77744054]
["bitfinex","ETHUSD",1770674470960,0.24596027,2125.7,2124.7,1.54419473]
["bitfinex","ETHUSD",1770674471158,1.17814187,2125.6,2125.0,0.05631688]
["bitfinex","ETHUSD",1770674471798,0.002,2125.6,2125.2,0.05631688]
["bitfinex","ETHUSD",1770674472167,1.17815082,2125.6,2124.6,1.54419473]
["bitfinex","ETHUSD",1770674472365,1.17815082,2125.6,2124.5,0.05631688]
["bitfinex","ETHUSD",1770674472366,1.17815082,2125.6,2124.7,1.60051161]
["bitfinex","ETHUSD",1770674472688,0.002,2125.6,2125.1,1.60051161]
["bitfinex","ETHUSD",1770674472877,0.002,2125.6,2125.1,1.54419473]
["bitfinex","ETHUSD",1770674473696,0.002,2125.6,2125.2,1.60051161]
["bitfinex","ETHUSD",1770674473861,0.002,2125.6,2124.3,1.54419473]
["bitfinex","ETHUSD",1770674474066,10.54429862,2125.5,2124.3,1.54419473]
["bitfinex","ETHUSD",1770674474287,12.02541892,2125.5,2124.3,1.54419473]
["bitfinex","ETHUSD",1770674474589,1.17624917,2125.4,2124.3,2.72100905]
["bitfinex","ETHUSD",1770674474802,3.29,2125.3,2124.3,1.54419473]
["bitfinex","ETHUSD",1770674475091,3.29,2125.3,2124.3,2.72105079]
["bitfinex","ETHUSD",1770674476465,11.72071384,2125.1,2123.9,1.54419473]
["bitfinex","ETHUSD",1770674476669,13.20183414,2125.1,2123.9,1.54419473]
["bitfinex","ETHUSD",1770674477212,1.4811203,2125.0,2123.9,1.1770741]
["bitfinex","ETHUSD",1770674478902,1.17652595,2124.9,2123.9,1.1770741]
["bitfinex","ETHUSD",1770674480891,1.17652595,2124.9,2124.0,0.05631688]
["bitfinex","ETHUSD",1770674481095,1.17652595,2124.9,2124.2,1.63361555]
["bitfinex","ETHUSD",1770674481804,1.17652595,2124.9,2124.4,0.05631688]
["bitfinex","ETHUSD",1770674482385,1.17652595,2124.9,2124.2,1.63361555]
["bitfinex","ETHUSD",1770674482582,1.17652595,2124.9,2123.9,1.1770741]
["bitfinex","ETHUSD",1770674482794,11.42435301,2124.4,2123.1,1.57729867]
["bitfinex","ETHUSD",1770674483119,1.17691366,2124.2,2123.1,2.75479108]
["bitfinex","ETHUSD",1770674483606,1.17691366,2124.2,2123.1,1.57729867]
["bitfinex","ETHUSD",1770674483814,2.81603927,2124.2,2123.2,1.17746569]
["bitfinex","ETHUSD",1770674483975,2.81603927,2124.2,2123.2,0.05631688]
["bitfinex","ETHUSD",1770674484797,1.17691366,2124.2,2123.2,2.81107098]
["bitfinex","ETHUSD",1770674485803,1.17691366,2124.2,2123.4,0.05631688]
["bitfinex","ETHUSD",1770674486601,1.17691366,2124.2,2123.2,2.81107098]
["bitfinex","ETHUSD",1770674487809,1.17691366,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770674488597,13.06347862,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770674489723,1.63912561,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770674489921,1.1770799,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770674490417,1.1770799,2123.9,2123.0,0.05731688]
["bitfinex","ETHUSD",1770674491801,1.17719075,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770674492211,2.81631636,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770674493709,1.63912561,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770674493902,1.17719075,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770674493903,4.70887373,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770674494826,6.34799934,2123.7,2122.8,1.18596492]
["bitfinex","ETHUSD",1770674495296,6.34799934,2123.7,2122.8,1.17768681]
["bitfinex","ETHUSD",1770674495498,6.34799934,2123.7,2122.7,1.17771581]
["bitfinex","ETHUSD",1770674495712,6.34799934,2123.7,2122.8,1.234004]
["bitfinex","ETHUSD",1770674495884,6.34799934,2123.7,2122.8,0.05631688]
["bitfinex","ETHUSD",1770674496090,6.34799934,2123.7,2122.6,4.76739934]
["bitfinex","ETHUSD",1770674496091,1.63912561,2123.6,2122.6,1.23407278]
["bitfinex","ETHUSD",1770674496389,1.63912561,2123.6,2122.6,1.1777559]
["bitfinex","ETHUSD",1770674496601,1.63912561,2123.6,2122.5,4.71228408]
["bitfinex","ETHUSD",1770674496805,1.63912561,2123.6,2122.6,1.17777037]
["bitfinex","ETHUSD",1770674497320,1.63912561,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770674497503,1.63912561,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770674497818,1.63912561,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770674497995,1.63912561,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770674499913,2.81664904,2123.1,2122.5,0.001]
["bitfinex","ETHUSD",1770674500506,1.63912561,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770674501423,1.63912561,2123.0,2122.3,0.001]
["bitfinex","ETHUSD",1770674502011,1.17763436,2122.9,2122.3,0.001]
["bitfinex","ETHUSD",1770674502615,1.17746797,2123.2,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674503730,1.17746797,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770674503891,1.63912561,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770674504095,1.63912561,2123.1,2121.8,4.71396384]
["bitfinex","ETHUSD",1770674504096,11.42435301,2122.4,2121.5,3.291]
["bitfinex","ETHUSD",1770674504395,11.42435301,2122.4,2121.4,0.001]
["bitfinex","ETHUSD",1770674504396,4.93012561,2122.3,2121.4,0.001]
["bitfinex","ETHUSD",1770674505191,3.291,2122.3,2121.4,0.001]
["bitfinex","ETHUSD",1770674505398,3.291,2122.3,2121.6,1.23462315]
["bitfinex","ETHUSD",1770674505695,3.291,2122.3,2121.4,1.63461555]
["bitfinex","ETHUSD",1770674505917,3.291,2122.3,2121.4,1.17943887]
["bitfinex","ETHUSD",1770674506125,1.1780228,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1770674506893,1.1780228,2122.2,2121.2,1.17857816]
["bitfinex","ETHUSD",1770674506894,1.63912561,2122.1,2120.9,1.23501704]
["bitfinex","ETHUSD",1770674507094,1.63912561,2122.1,2121.0,1.17868376]
["bitfinex","ETHUSD",1770674507399,1.63912561,2122.1,2120.9,1.23503689]
["bitfinex","ETHUSD",1770674507929,1.63912561,2122.1,2121.0,1.17868614]
["bitfinex","ETHUSD",1770674508103,1.63912561,2122.1,2121.0,1.17868813]
["bitfinex","ETHUSD",1770674508423,1.17813383,2122.0,2120.9,1.23502967]
["bitfinex","ETHUSD",1770674508621,2.81725944,2122.0,2120.9,1.23502967]
["bitfinex","ETHUSD",1770674509125,1.63912561,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770674509313,13.06347862,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1770674509518,3.291,2121.2,2120.1,1.17917188]
["bitfinex","ETHUSD",1770674509715,3.291,2121.2,2120.2,1.17909143]
["bitfinex","ETHUSD",1770674509936,3.291,2121.2,2120.5,1.17896639]
["bitfinex","ETHUSD",1770674510123,3.291,2121.2,2120.4,1.17898569]
["bitfinex","ETHUSD",1770674510429,4.46960663,2121.2,2120.4,1.17898569]
["bitfinex","ETHUSD",1770674510932,6.26189473,2121.2,2120.0,0.001]
["bitfinex","ETHUSD",1770674511118,1.7922881,2121.1,2120.0,4.77420527]
["bitfinex","ETHUSD",1770674511320,4.46960663,2121.2,2120.2,1.17910305]
["bitfinex","ETHUSD",1770674511521,3.291,2121.2,2120.5,0.05631688]
["bitfinex","ETHUSD",1770674511718,4.46960478,2121.2,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674511927,3.291,2121.2,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674512132,4.46959296,2121.2,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674512448,1.17830041,2121.7,2120.7,1.23517204]
["bitfinex","ETHUSD",1770674512737,1.17830041,2121.7,2120.9,0.05631688]
["bitfinex","ETHUSD",1770674513204,1.17807831,2122.1,2121.1,0.05631688]
["bitfinex","ETHUSD",1770674513404,1.17807831,2122.1,2120.9,1.86874669]
["bitfinex","ETHUSD",1770674513405,2.97036641,2122.1,2120.9,1.86874669]
["bitfinex","ETHUSD",1770674513630,1.7922881,2122.0,2120.7,1.23517204]
["bitfinex","ETHUSD",1770674513830,1.7922881,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770674514026,5.0852881,2121.5,2120.4,1.18001952]
["bitfinex","ETHUSD",1770674514225,5.0852881,2121.5,2120.4,1.17998605]
["bitfinex","ETHUSD",1770674514226,1.17846705,2121.4,2120.4,1.17998605]
["bitfinex","ETHUSD",1770674514820,3.293,2121.5,2120.9,0.05631688]
["bitfinex","ETHUSD",1770674515017,1.17839616,2121.6,2120.7,1.86874669]
["bitfinex","ETHUSD",1770674516046,1.17839616,2121.6,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674516214,6.50571193,2121.8,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674516414,13.21664111,2121.7,2120.6,1.17888352]
["bitfinex","ETHUSD",1770674516612,1.7922881,2121.7,2120.6,1.17888352]
["bitfinex","ETHUSD",1770674517439,1.7922881,2121.7,2120.6,1.17890632]
["bitfinex","ETHUSD",1770674518844,1.17835595,2121.6,2120.6,1.17890632]
["bitfinex","ETHUSD",1770674519743,2.97064405,2121.6,2120.5,1.17893431]
["bitfinex","ETHUSD",1770674520044,2.97064405,2121.6,2120.5,1.23525119]
["bitfinex","ETHUSD",1770674520617,1.17835595,2121.6,2120.5,1.23525119]
["bitfinex","ETHUSD",1770674520814,1.17824488,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1770674521056,1.17824488,2121.8,2120.9,0.05631688]
["bitfinex","ETHUSD",1770674521353,1.17824488,2121.8,2121.1,0.05631688]
["bitfinex","ETHUSD",1770674522415,6.33,2122.4,2121.4,1.86874669]
["bitfinex","ETHUSD",1770674522616,1.17780081,2122.6,2121.6,0.05631688]
["bitfinex","ETHUSD",1770674522812,1.17791179,2122.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770674523043,1.17791179,2122.4,2121.5,0.05631688]
["bitfinex","ETHUSD",1770674523212,1.17791179,2122.4,2121.3,1.81242981]
["bitfinex","ETHUSD",1770674523562,1.17791179,2122.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770674523845,11.42435301,2121.9,2120.8,1.1787787]
["bitfinex","ETHUSD",1770674524031,11.42435301,2121.9,2120.7,1.81242981]
["bitfinex","ETHUSD",1770674524032,3.293,2121.8,2120.9,1.17873977]
["bitfinex","ETHUSD",1770674524217,3.293,2121.8,2120.7,2.99125265]
["bitfinex","ETHUSD",1770674524413,5.0852881,2121.8,2120.6,1.17891055]
["bitfinex","ETHUSD",1770674524871,1.17830041,2121.7,2120.4,1.81342981]
["bitfinex","ETHUSD",1770674525035,1.7922881,2121.6,2120.4,1.17997886]
["bitfinex","ETHUSD",1770674525860,1.7922881,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770674526040,4.30152354,2121.3,2120.3,1.17905248]
["bitfinex","ETHUSD",1770674526245,1.00852354,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770674526854,1.17863372,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1770674529167,6.50682301,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770674529350,1.7922881,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770674529553,1.01026394,2120.9,2120.1,0.001]
["bitfinex","ETHUSD",1770674529852,1.7922881,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770674529853,3.294,2120.8,2120.1,0.001]
["bitfinex","ETHUSD",1770674531372,1.17885603,2120.7,2120.1,0.001]
["bitfinex","ETHUSD",1770674532570,1.17885603,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674533269,1.01261735,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674533461,1.17885603,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674533769,1.01247024,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674533940,1.17885603,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674534141,1.01247005,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674534359,1.17885603,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674534562,1.01323893,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674534773,1.17885603,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674534970,8.00942415,2120.8,2120.0,1.86974669]
["bitfinex","ETHUSD",1770674534971,1.01323849,2120.6,2120.0,1.86974669]
["bitfinex","ETHUSD",1770674535273,1.01323849,2120.6,2119.3,0.001]
["bitfinex","ETHUSD",1770674535274,2.80544998,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770674535574,1.17907843,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770674535913,1.7922881,2120.1,2118.9,1.81242981]
["bitfinex","ETHUSD",1770674536047,1.01316188,2120.0,2118.6,1.81242981]
["bitfinex","ETHUSD",1770674536367,1.01316188,2119.9,2118.6,1.81242981]
["bitfinex","ETHUSD",1770674536586,1.01266451,2119.8,2118.6,1.81242981]
["bitfinex","ETHUSD",1770674536785,1.01266451,2119.7,2118.6,1.81242981]
["bitfinex","ETHUSD",1770674537068,1.01266451,2119.6,2118.2,1.81242981]
["bitfinex","ETHUSD",1770674537268,1.01266451,2119.5,2118.3,5.10642981]
["bitfinex","ETHUSD",1770674537469,1.17963478,2119.3,2118.4,1.81242981]
["bitfinex","ETHUSD",1770674537770,1.17963478,2119.3,2118.5,1.81242981]
["bitfinex","ETHUSD",1770674538463,1.17963478,2119.3,2118.3,2.99262137]
["bitfinex","ETHUSD",1770674538668,1.17963478,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1770674538871,1.17963478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770674539253,1.17963478,2119.3,2118.4,1.81242981]
["bitfinex","ETHUSD",1770674539447,4.71853424,2119.6,2118.4,1.81242981]
["bitfinex","ETHUSD",1770674539668,1.01002329,2119.5,2118.4,1.81242981]
["bitfinex","ETHUSD",1770674539854,4.71853424,2119.6,2118.4,1.81242981]
["bitfinex","ETHUSD",1770674540166,1.0100242,2119.5,2118.1,1.85241469]
["bitfinex","ETHUSD",1770674540469,16.14288725,2119.6,2118.4,1.85241469]
["bitfinex","ETHUSD",1770674540647,1.00908214,2119.5,2118.4,1.85241469]
["bitfinex","ETHUSD",1770674540845,11.42435301,2119.6,2118.4,1.85241469]
["bitfinex","ETHUSD",1770674541144,1.0090907,2119.5,2118.2,1.18021926]
["bitfinex","ETHUSD",1770674541449,14.71935301,2119.6,2118.2,4.72091983]
["bitfinex","ETHUSD",1770674541648,1.17952347,2119.5,2118.1,1.1803031]
["bitfinex","ETHUSD",1770674542069,1.17952347,2119.5,2118.2,0.05631688]
["bitfinex","ETHUSD",1770674543376,13.59156139,2119.5,2118.1,1.1803031]
["bitfinex","ETHUSD",1770674544156,13.59156139,2119.5,2118.2,1.85241469]
["bitfinex","ETHUSD",1770674545449,2.87739066,2119.4,2118.0,1.18132015]
["bitfinex","ETHUSD",1770674545655,1.17963478,2119.3,2118.0,3.03373484]
["bitfinex","ETHUSD",1770674545984,1.17963478,2119.3,2118.1,1.85241469]
["bitfinex","ETHUSD",1770674549486,1.17963478,2119.3,2118.2,1.85241469]
["bitfinex","ETHUSD",1770674550187,1.17963478,2119.3,2118.2,3.0326173]
["bitfinex","ETHUSD",1770674550581,1.17963478,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770674550775,1.18163478,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770674551883,1.18163478,2119.3,2118.3,1.85341469]
["bitfinex","ETHUSD",1770674552266,10.59768751,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1770674552468,1.81435041,2119.2,2118.3,0.001]
["bitfinex","ETHUSD",1770674552684,0.002,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1770674552989,0.002,2119.3,2118.3,3.03360182]
["bitfinex","ETHUSD",1770674553193,0.002,2119.3,2118.3,1.85341469]
["bitfinex","ETHUSD",1770674553391,0.002,2119.3,2118.3,3.03360401]
["bitfinex","ETHUSD",1770674554088,0.002,2119.3,2118.4,1.85241469]
["bitfinex","ETHUSD",1770674554586,0.002,2119.3,2118.5,1.85241469]
["bitfinex","ETHUSD",1770674556396,0.002,2119.3,2118.6,1.85241469]
["bitfinex","ETHUSD",1770674558394,0.002,2119.3,2118.6,3.0324278]
["bitfinex","ETHUSD",1770674558800,0.002,2119.3,2118.6,1.85241469]
["bitfinex","ETHUSD",1770674559178,0.002,2119.3,2118.7,1.85241469]
["bitfinex","ETHUSD",1770674560306,0.002,2119.5,2118.8,3.297]
["bitfinex","ETHUSD",1770674560596,0.002,2119.5,2118.7,1.85241469]
["bitfinex","ETHUSD",1770674560795,0.002,2119.5,2118.7,3.03237883]
["bitfinex","ETHUSD",1770674563184,0.002,2119.5,2118.8,1.17991073]
["bitfinex","ETHUSD",1770674563782,0.002,2119.5,2118.7,1.85241469]
["bitfinex","ETHUSD",1770674564114,0.002,2119.5,2118.7,3.03237051]
["bitfinex","ETHUSD",1770674564287,1.01615722,2119.4,2118.7,3.03337051]
["bitfinex","ETHUSD",1770674564613,0.002,2119.3,2118.7,3.03337452]
["bitfinex","ETHUSD",1770674564906,0.002,2119.3,2118.8,1.85241469]
["bitfinex","ETHUSD",1770674565127,0.002,2119.3,2118.9,3.03227216]
["bitfinex","ETHUSD",1770674566994,0.002,2119.3,2119.0,1.85241469]
["bitfinex","ETHUSD",1770674567188,0.002,2119.3,2119.0,3.03217189]
["bitfinex","ETHUSD",1770674567782,0.002,2119.3,2119.0,6.32917189]
["bitfinex","ETHUSD",1770674569378,0.002,2119.3,2119.1,1.88301894]
["bitfinex","ETHUSD",1770674569689,4.71641955,2120.3,2119.1,1.93933582]
["bitfinex","ETHUSD",1770674569894,1.01597585,2120.2,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674570085,1.01597585,2120.1,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674570415,0.002,2120.2,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674570613,1.01535867,2120.1,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674570795,0.002,2120.2,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674571121,1.01734377,2120.1,2119.3,1.88301894]
["bitfinex","ETHUSD",1770674571417,0.002,2120.1,2119.4,3.06259806]
["bitfinex","ETHUSD",1770674573394,0.002,2120.1,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674573602,0.002,2120.1,2119.7,1.88301894]
["bitfinex","ETHUSD",1770674573802,0.002,2120.1,2119.7,5.17901894]
["bitfinex","ETHUSD",1770674575425,0.002,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674575628,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674576904,0.002,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674577108,0.002,2120.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674578109,0.002,2120.1,2119.7,6.35839048]
["bitfinex","ETHUSD",1770674578324,0.004,2120.1,2119.7,6.35839048]
["bitfinex","ETHUSD",1770674580287,0.004,2120.1,2119.8,1.88301894]
["bitfinex","ETHUSD",1770674580495,0.002,2120.1,2119.8,1.88301894]
["bitfinex","ETHUSD",1770674581003,0.002,2120.3,2119.9,1.88301894]
["bitfinex","ETHUSD",1770674581203,0.004,2120.2,2119.5,6.6009774]
["bitfinex","ETHUSD",1770674581407,0.004,2120.2,2119.7,1.17940693]
["bitfinex","ETHUSD",1770674581825,0.002,2120.3,2119.7,3.296]
["bitfinex","ETHUSD",1770674581826,0.004,2120.1,2119.7,3.296]
["bitfinex","ETHUSD",1770674582136,0.002,2120.3,2119.6,8.01383881]
["bitfinex","ETHUSD",1770674583303,0.004,2120.2,2119.6,9.89685775]
["bitfinex","ETHUSD",1770674583541,0.004,2120.2,2119.7,1.88301894]
["bitfinex","ETHUSD",1770674584205,0.004,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674585434,0.004,2120.1,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674585738,0.002,2120.3,2119.8,4.47535654]
["bitfinex","ETHUSD",1770674586044,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674588344,0.002,2120.3,2119.7,4.47537108]
["bitfinex","ETHUSD",1770674589715,0.002,2120.3,2119.7,3.296]
["bitfinex","ETHUSD",1770674589922,0.002,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770674590230,0.002,2120.1,2119.5,1.17949942]
["bitfinex","ETHUSD",1770674590419,0.002,2120.1,2119.3,4.47563478]
["bitfinex","ETHUSD",1770674590625,0.002,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674593212,1.82775291,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674593622,0.002,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674594028,0.002,2120.1,2119.7,1.88301894]
["bitfinex","ETHUSD",1770674594210,0.002,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674596209,1.82775291,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674596434,1.17924528,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770674597539,0.002,2120.4,2119.8,1.88301894]
["bitfinex","ETHUSD",1770674597740,0.002,2121.2,2120.1,1.93933582]
["bitfinex","ETHUSD",1770674598040,1.01638775,2121.1,2120.3,1.88301894]
["bitfinex","ETHUSD",1770674598241,0.002,2121.2,2120.3,1.88301894]
["bitfinex","ETHUSD",1770674598534,0.002,2121.2,2120.4,3.06204176]
["bitfinex","ETHUSD",1770674598743,0.002,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674598927,1.01607833,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674599122,0.002,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674599325,1.01561478,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674599519,0.002,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674599766,1.01605556,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674600045,0.002,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674600214,1.01605844,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674600539,0.002,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1770674600719,1.01564798,2121.1,2120.3,4.7160913]
["bitfinex","ETHUSD",1770674600909,0.002,2121.2,2120.3,4.7160913]
["bitfinex","ETHUSD",1770674601115,0.002,2121.2,2120.3,6.62201665]
["bitfinex","ETHUSD",1770674602735,1.18057816,2121.2,2120.3,6.62201665]
["bitfinex","ETHUSD",1770674602941,0.002,2120.9,2120.3,6.62201665]
["bitfinex","ETHUSD",1770674605749,1.88202442,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770674605927,1.88002442,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674606128,2.89450338,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674606446,1.88002442,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770674606635,1.01467313,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770674606838,1.17896722,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770674607752,3.05899164,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770674608349,0.002,2120.9,2120.2,1.84960847]
["bitfinex","ETHUSD",1770674608654,0.002,2120.9,2120.4,1.84960847]
["bitfinex","ETHUSD",1770674608860,0.002,2121.1,2120.6,1.84960847]
["bitfinex","ETHUSD",1770674609656,1.88202442,2121.8,2121.3,1.84960847]
["bitfinex","ETHUSD",1770674609657,0.002,2121.8,2121.3,1.84960847]
["bitfinex","ETHUSD",1770674609884,0.002,2122.7,2121.7,0.05631688]
["bitfinex","ETHUSD",1770674610021,0.004,2122.6,2121.9,1.90592535]
["bitfinex","ETHUSD",1770674610220,0.004,2122.6,2122.0,5.14460847]
["bitfinex","ETHUSD",1770674610424,0.002,2122.7,2122.1,1.90592535]
["bitfinex","ETHUSD",1770674610726,0.002,2122.7,2122.2,3.02763127]
["bitfinex","ETHUSD",1770674610954,0.002,2122.7,2122.3,0.05631688]
["bitfinex","ETHUSD",1770674611149,0.002,2122.7,2122.3,1.90592535]
["bitfinex","ETHUSD",1770674611524,0.002,2123.5,2122.5,1.90592535]
["bitfinex","ETHUSD",1770674611724,0.004,2123.4,2122.6,3.294]
["bitfinex","ETHUSD",1770674611947,0.002,2123.5,2122.6,5.14360847]
["bitfinex","ETHUSD",1770674612153,0.004,2123.4,2122.6,5.14360847]
["bitfinex","ETHUSD",1770674612365,0.004,2123.4,2122.7,0.05631688]
["bitfinex","ETHUSD",1770674612522,0.004,2123.4,2122.7,1.90592535]
["bitfinex","ETHUSD",1770674612726,0.004,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1770674613134,0.004,2123.4,2122.8,3.02729831]
["bitfinex","ETHUSD",1770674613452,0.004,2123.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1770674614855,0.004,2123.4,2122.7,1.17770957]
["bitfinex","ETHUSD",1770674615046,0.004,2123.4,2122.6,3.294]
["bitfinex","ETHUSD",1770674616332,0.002,2123.2,2122.6,3.294]
["bitfinex","ETHUSD",1770674618063,0.004,2123.1,2122.6,3.294]
["bitfinex","ETHUSD",1770674619675,0.004,2123.1,2122.2,1.17798669]
["bitfinex","ETHUSD",1770674619962,0.004,2123.1,2122.2,1.17801596]
["bitfinex","ETHUSD",1770674620264,0.004,2123.1,2121.8,4.712812]
["bitfinex","ETHUSD",1770674620265,1.88402442,2123.1,2121.7,4.71308274]
["bitfinex","ETHUSD",1770674620434,1.88402442,2123.1,2121.9,1.17818509]
["bitfinex","ETHUSD",1770674620635,1.88402442,2123.1,2121.8,1.17820751]
["bitfinex","ETHUSD",1770674621158,1.88402442,2123.1,2121.7,3.292]
["bitfinex","ETHUSD",1770674621351,1.88402442,2123.1,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674621557,1.88002442,2122.9,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674621933,0.004,2122.8,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674622134,1.88402442,2122.8,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674622337,0.004,2122.7,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674622739,0.004,2122.6,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674623055,0.004,2122.9,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674623259,1.88402442,2122.9,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674623835,1.17768984,2122.8,2121.7,4.52658091]
["bitfinex","ETHUSD",1770674624254,0.004,2122.7,2121.7,4.52658091]
["bitfinex","ETHUSD",1770674624648,0.004,2122.6,2121.7,4.52658091]
["bitfinex","ETHUSD",1770674625659,0.004,2122.6,2121.7,4.47026403]
["bitfinex","ETHUSD",1770674625846,1.1778563,2122.5,2121.7,3.292]
["bitfinex","ETHUSD",1770674626165,1.1778563,2122.5,2121.7,4.47028948]
["bitfinex","ETHUSD",1770674626362,0.004,2122.4,2121.7,4.47028948]
["bitfinex","ETHUSD",1770674626577,0.004,2122.4,2121.7,4.4702937]
["bitfinex","ETHUSD",1770674627270,0.004,2122.4,2121.7,3.292]
["bitfinex","ETHUSD",1770674627567,1.1778563,2122.5,2121.7,4.47029606]
["bitfinex","ETHUSD",1770674627756,0.004,2122.4,2121.7,4.47029606]
["bitfinex","ETHUSD",1770674629058,0.004,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770674629963,0.004,2122.4,2121.9,1.17918935]
["bitfinex","ETHUSD",1770674630273,0.004,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770674635574,1.17752343,2123.1,2121.9,2.02871501]
["bitfinex","ETHUSD",1770674635783,0.004,2122.6,2121.9,2.02871501]
["bitfinex","ETHUSD",1770674636079,1.90002351,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770674636286,1.90002351,2122.4,2121.1,1.1785785]
["bitfinex","ETHUSD",1770674636576,1.90002351,2122.2,2120.9,4.79809751]
["bitfinex","ETHUSD",1770674636761,1.90002351,2122.0,2120.9,1.648]
["bitfinex","ETHUSD",1770674637482,3.07821286,2121.9,2120.9,1.648]
["bitfinex","ETHUSD",1770674637850,3.07821286,2121.9,2120.9,2.82673752]
["bitfinex","ETHUSD",1770674638077,0.003,2121.8,2120.9,2.82673752]
["bitfinex","ETHUSD",1770674638482,0.003,2121.7,2120.9,2.82673752]
["bitfinex","ETHUSD",1770674640176,0.003,2121.6,2120.9,2.82673752]
["bitfinex","ETHUSD",1770674640364,0.003,2121.9,2120.9,2.82673752]
["bitfinex","ETHUSD",1770674640560,0.003,2121.9,2120.9,4.85445253]
["bitfinex","ETHUSD",1770674640874,0.003,2121.9,2121.0,1.97139813]
["bitfinex","ETHUSD",1770674641868,0.003,2121.9,2120.9,2.8830544]
["bitfinex","ETHUSD",1770674641869,1.90002351,2121.9,2120.9,1.648]
["bitfinex","ETHUSD",1770674642063,2.91412725,2121.8,2120.9,1.648]
["bitfinex","ETHUSD",1770674642265,1.90302351,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770674642984,0.003,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770674644459,1.18130041,2121.7,2121.2,0.001]
["bitfinex","ETHUSD",1770674645481,0.003,2121.6,2121.2,0.001]
["bitfinex","ETHUSD",1770674646405,0.003,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770674646702,1.90002351,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770674647063,1.90002351,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770674647363,0.003,2121.5,2120.6,1.17991024]
["bitfinex","ETHUSD",1770674647562,0.003,2121.5,2120.6,1.17990122]
["bitfinex","ETHUSD",1770674647789,0.003,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674648085,1.90302351,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770674648286,1.01173576,2121.4,2120.6,0.001]
["bitfinex","ETHUSD",1770674648466,1.17857816,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770674650281,0.003,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770674651370,3.293,2121.5,2120.8,1.97139813]
["bitfinex","ETHUSD",1770674651573,0.003,2121.3,2120.8,1.97139813]
["bitfinex","ETHUSD",1770674652186,0.003,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770674652498,1.90302351,2121.4,2120.6,0.001]
["bitfinex","ETHUSD",1770674653787,1.90002351,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770674654095,0.003,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770674654593,1.90302351,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770674655573,1.90302351,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770674655885,1.17868929,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1770674656505,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770674656506,0.003,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770674657389,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770674657589,0.003,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770674658675,1.90302351,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770674659703,1.94360591,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770674659975,1.94360591,2120.5,2119.8,0.001]
["bitfinex","ETHUSD",1770674660204,1.86407202,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770674660595,0.003,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770674660798,1.86707202,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770674661704,0.003,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674661879,1.18207843,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770674664882,0.003,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770674665203,0.003,2120.2,2119.6,1.82884555]
["bitfinex","ETHUSD",1770674666083,0.003,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674666495,5.15907202,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770674666829,5.15907202,2120.0,2119.0,0.001]
["bitfinex","ETHUSD",1770674666830,1.86407202,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770674667108,1.01209365,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770674667282,1.86407202,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770674667478,0.003,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770674667682,0.003,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770674668216,0.003,2119.8,2119.0,1.18078001]
["bitfinex","ETHUSD",1770674668505,1.86707202,2119.7,2119.2,0.001]
["bitfinex","ETHUSD",1770674668705,1.86407202,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770674668909,0.003,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770674669515,1.86707202,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770674670513,1.17952347,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770674672189,0.003,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770674672390,4.71678,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770674676415,4.71794291,2120.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1770674676416,0.002,2120.5,2119.8,1.88416243]
["bitfinex","ETHUSD",1770674676628,1.17874487,2120.9,2120.0,1.8831036]
["bitfinex","ETHUSD",1770674676801,1.17874487,2120.9,2120.2,0.05631688]
["bitfinex","ETHUSD",1770674677189,1.1785226,2121.3,2120.2,0.05631688]
["bitfinex","ETHUSD",1770674677395,1.1785226,2121.3,2120.2,1.88416243]
["bitfinex","ETHUSD",1770674677599,1.1785226,2121.3,2120.3,1.17907843]
["bitfinex","ETHUSD",1770674677802,1.00979611,2121.2,2120.2,1.82784555]
["bitfinex","ETHUSD",1770674678117,5.2163889,2121.2,2120.1,1.17916774]
["bitfinex","ETHUSD",1770674678416,1.86407202,2120.7,2119.7,1.17938517]
["bitfinex","ETHUSD",1770674678716,5.16007202,2120.7,2119.7,1.17938517]
["bitfinex","ETHUSD",1770674678905,1.9203889,2120.6,2119.5,1.17948406]
["bitfinex","ETHUSD",1770674679107,1.01037925,2120.5,2119.6,1.17942349]
["bitfinex","ETHUSD",1770674679319,1.86407202,2120.6,2119.6,1.17942368]
["bitfinex","ETHUSD",1770674679619,2.18956964,2120.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1770674679827,1.17896722,2120.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1770674680603,1.17896722,2120.5,2119.4,3.00742467]
["bitfinex","ETHUSD",1770674680998,1.17896722,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674681202,3.04503924,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674681405,1.01133123,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770674681605,3.04503924,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674681804,1.01133146,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770674682006,3.04503924,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674682199,1.01133124,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770674682388,2.87540326,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674682608,2.44390155,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674682799,1.01183312,2120.4,2119.5,1.82884555]
["bitfinex","ETHUSD",1770674682997,1.18096722,2120.5,2119.5,1.82884555]
["bitfinex","ETHUSD",1770674682998,1.18096722,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770674683212,1.01175571,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770674683425,1.18096722,2120.5,2119.5,1.82884555]
["bitfinex","ETHUSD",1770674683619,2.19131378,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674683814,1.18100735,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674686323,2.19248997,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674686525,1.17906651,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674688507,0.002,2120.5,2119.6,1.17946782]
["bitfinex","ETHUSD",1770674688703,0.002,2120.5,2119.7,1.82784555]
["bitfinex","ETHUSD",1770674690527,0.002,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674693925,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770674694327,0.002,2120.5,2119.9,1.92536392]
["bitfinex","ETHUSD",1770674694537,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1770674695036,0.002,2120.5,2120.1,1.92536392]
["bitfinex","ETHUSD",1770674696540,0.002,2120.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1770674700624,0.002,2120.7,2120.3,1.92536392]
["bitfinex","ETHUSD",1770674701745,1.17856866,2121.3,2120.4,1.92536392]
["bitfinex","ETHUSD",1770674701932,1.01424251,2121.2,2120.4,1.92536392]
["bitfinex","ETHUSD",1770674702128,1.18050646,2121.4,2120.4,1.92536392]
["bitfinex","ETHUSD",1770674702441,1.0138293,2121.3,2120.4,1.92536392]
["bitfinex","ETHUSD",1770674702650,1.18050646,2121.4,2120.5,3.10433114]
["bitfinex","ETHUSD",1770674702942,1.01446883,2121.3,2120.5,3.10433114]
["bitfinex","ETHUSD",1770674703244,1.18050646,2121.4,2120.6,3.295]
["bitfinex","ETHUSD",1770674703441,1.01428652,2121.3,2120.6,3.295]
["bitfinex","ETHUSD",1770674703617,1.18050646,2121.4,2120.6,3.295]
["bitfinex","ETHUSD",1770674703817,1.01424991,2121.3,2120.6,3.295]
["bitfinex","ETHUSD",1770674704023,1.18050646,2121.4,2120.6,3.295]
["bitfinex","ETHUSD",1770674704227,1.01424991,2121.3,2120.6,3.295]
["bitfinex","ETHUSD",1770674704426,1.83197416,2121.1,2120.2,1.17911071]
["bitfinex","ETHUSD",1770674704617,1.17880045,2120.8,2119.9,4.71710401]
["bitfinex","ETHUSD",1770674704817,3.01077461,2120.8,2119.9,1.17930091]
["bitfinex","ETHUSD",1770674705367,2.84640937,2120.7,2119.8,4.47432601]
["bitfinex","ETHUSD",1770674705645,1.83197416,2120.7,2119.8,4.47432601]
["bitfinex","ETHUSD",1770674706060,1.83197416,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770674706462,0.002,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674706825,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674707122,1.01507147,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674707318,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674707545,1.01511659,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674707751,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674707934,1.01511654,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674708134,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674708334,1.01519498,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674708549,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674708853,1.0151366,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674709145,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674709352,1.01521545,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674709553,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674709865,1.01522072,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674710051,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674710353,1.01522076,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674710525,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674710721,1.01533634,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674710944,3.01288578,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674711152,1.17902282,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770674713759,0.002,2120.6,2119.9,1.92636392]
["bitfinex","ETHUSD",1770674714453,0.002,2120.6,2120.0,1.9816808]
["bitfinex","ETHUSD",1770674716556,0.002,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1770674716755,0.002,2120.6,2120.0,1.17920578]
["bitfinex","ETHUSD",1770674717458,1.83197416,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770674717686,1.01621742,2120.3,2119.8,1.17932507]
["bitfinex","ETHUSD",1770674717966,1.26889593,2120.5,2119.9,1.17925347]
["bitfinex","ETHUSD",1770674718254,1.01637552,2120.4,2119.9,1.17925347]
["bitfinex","ETHUSD",1770674718467,1.01637552,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770674718634,1.17902282,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770674718829,1.01638592,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770674719138,2.44790154,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770674719333,1.0163359,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1770674719636,3.10494272,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1770674719874,2.94224833,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770674720161,1.17897791,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1770674720162,1.83845299,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770674720537,1.17918966,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674722165,1.26889593,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674722457,1.01606885,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770674722632,3.10734892,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770674722829,1.17941218,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770674723073,1.01538662,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770674723235,1.17941218,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770674725266,4.71748684,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674725642,1.17934401,2119.9,2119.4,0.05631688]
["bitfinex","ETHUSD",1770674725850,4.47425716,2120.0,2119.6,0.05631688]
["bitfinex","ETHUSD",1770674726253,4.47425716,2120.0,2119.4,0.05631688]
["bitfinex","ETHUSD",1770674727173,1.83845299,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770674727390,1.17935654,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674728542,3.01780953,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674728762,1.83845299,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770674729263,1.17935654,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674729442,4.71722827,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770674730363,4.47427634,2120.0,2119.4,0.05631688]
["bitfinex","ETHUSD",1770674730871,6.31272933,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770674731072,1.83845299,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770674731483,1.17935654,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674731866,3.01780953,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674732067,1.17935654,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674732287,3.01780953,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770674732666,1.83845299,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770674733591,1.17946782,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770674734392,6.14850812,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770674734689,5.13445299,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770674734913,1.01405851,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770674735189,5.13445299,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770674735365,1.01385145,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770674735564,1.17957912,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770674736272,1.83845299,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770674736475,1.83845299,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770674736674,5.13445299,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770674737693,1.17980179,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770674742771,3.01825478,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770674743588,3.01825478,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770674743589,1.83845299,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770674743788,1.83845299,2118.9,2118.0,1.18035178]
["bitfinex","ETHUSD",1770674744193,1.17991315,2118.8,2117.9,4.7216402]
["bitfinex","ETHUSD",1770674744592,3.01836614,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770674744799,1.17991315,2118.8,2118.0,1.95336555]
["bitfinex","ETHUSD",1770674745172,1.17991315,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770674745375,3.296,2119.1,2118.5,1.89804867]
["bitfinex","ETHUSD",1770674745573,1.1817248,2119.2,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674745778,1.83845299,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770674746178,1.1817248,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770674746395,1.1817248,2119.2,2118.0,4.77756031]
["bitfinex","ETHUSD",1770674746396,1.83845299,2119.0,2118.1,1.18028033]
["bitfinex","ETHUSD",1770674746602,1.01284893,2118.9,2118.1,1.18029987]
["bitfinex","ETHUSD",1770674746793,1.01284893,2118.9,2118.1,1.1803011]
["bitfinex","ETHUSD",1770674747109,3.297,2119.1,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674747424,1.01342113,2119.0,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674747581,3.297,2119.1,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674747776,1.01341548,2119.0,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674747979,3.297,2119.1,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674748182,1.01341245,2119.0,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674748491,1.17980179,2119.0,2118.4,1.23643768]
["bitfinex","ETHUSD",1770674749477,1.18171289,2119.2,2118.5,1.95168883]
["bitfinex","ETHUSD",1770674749681,1.89537802,2119.1,2117.6,1.95268883]
["bitfinex","ETHUSD",1770674749882,1.89537802,2119.1,2118.3,1.95168883]
["bitfinex","ETHUSD",1770674749883,1.01391376,2119.0,2118.3,1.95168883]
["bitfinex","ETHUSD",1770674750108,2.86863627,2119.2,2118.2,1.23652734]
["bitfinex","ETHUSD",1770674750109,1.01391376,2118.9,2118.2,1.23652734]
["bitfinex","ETHUSD",1770674750277,1.17980179,2119.0,2118.4,0.05631688]
["bitfinex","ETHUSD",1770674750481,0.002,2119.2,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674750677,1.01420573,2119.1,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674750880,1.18169418,2119.2,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674751117,1.01419731,2119.1,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674751280,1.18169418,2119.2,2118.6,0.05631688]
["bitfinex","ETHUSD",1770674751281,0.002,2119.2,2118.8,0.05631688]
["bitfinex","ETHUSD",1770674751478,1.18170097,2119.2,2118.6,2.00800571]
["bitfinex","ETHUSD",1770674751708,1.01462338,2119.1,2118.6,2.00800571]
["bitfinex","ETHUSD",1770674751904,1.18170097,2119.2,2118.6,2.00800571]
["bitfinex","ETHUSD",1770674752098,1.0146234,2119.1,2118.6,2.00800571]
["bitfinex","ETHUSD",1770674752295,0.002,2119.2,2118.6,2.00800571]
["bitfinex","ETHUSD",1770674752494,0.002,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770674753812,0.002,2119.2,2118.8,0.05631688]
["bitfinex","ETHUSD",1770674754507,0.002,2119.2,2118.8,1.23622194]
["bitfinex","ETHUSD",1770674754891,0.002,2119.2,2119.0,0.05631688]
["bitfinex","ETHUSD",1770674755509,0.002,2119.4,2119.0,2.00800571]
["bitfinex","ETHUSD",1770674756118,0.002,2119.4,2119.0,1.95168883]
["bitfinex","ETHUSD",1770674756583,0.002,2119.4,2119.2,1.95168883]
["bitfinex","ETHUSD",1770674756785,0.002,2120.2,2119.6,1.95168883]
["bitfinex","ETHUSD",1770674757023,0.002,2120.2,2119.8,1.95168883]
["bitfinex","ETHUSD",1770674757405,0.002,2120.4,2120.0,1.95168883]
["bitfinex","ETHUSD",1770674757591,1.27089593,2120.4,2120.0,1.95168883]
["bitfinex","ETHUSD",1770674757999,0.002,2120.6,2120.1,2.00800571]
["bitfinex","ETHUSD",1770674758807,0.002,2120.6,2120.3,0.05631688]
["bitfinex","ETHUSD",1770674759519,0.2555079,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1770674760903,0.002,2121.3,2120.6,1.95168883]
["bitfinex","ETHUSD",1770674761215,0.002,2121.3,2120.7,0.05631688]
["bitfinex","ETHUSD",1770674762189,0.002,2121.3,2120.6,1.95168883]
["bitfinex","ETHUSD",1770674762190,1.18052869,2121.3,2120.6,1.95168883]
["bitfinex","ETHUSD",1770674762495,0.002,2121.3,2120.6,1.95168883]
["bitfinex","ETHUSD",1770674763021,0.002,2121.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770674763222,0.002,2121.3,2121.0,2.00800571]
["bitfinex","ETHUSD",1770674763521,0.002,2121.6,2121.2,2.00800571]
["bitfinex","ETHUSD",1770674763899,0.002,2121.6,2121.4,0.05631688]
["bitfinex","ETHUSD",1770674764418,1.17795477,2122.4,2121.4,2.00800571]
["bitfinex","ETHUSD",1770674764715,1.17991063,2122.5,2121.8,0.05631688]
["bitfinex","ETHUSD",1770674764917,0.002,2122.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1770674765087,0.002,2122.4,2121.8,1.17820299]
["bitfinex","ETHUSD",1770674766319,0.002,2122.4,2122.0,0.05631688]
["bitfinex","ETHUSD",1770674766629,0.002,2122.5,2122.0,0.05631688]
["bitfinex","ETHUSD",1770674766802,0.002,2122.4,2121.8,3.1862087]
["bitfinex","ETHUSD",1770674767125,0.002,2122.5,2121.8,3.1862087]
["bitfinex","ETHUSD",1770674767298,0.002,2122.4,2122.0,0.05631688]
["bitfinex","ETHUSD",1770674769526,0.002,2122.4,2121.9,1.17815564]
["bitfinex","ETHUSD",1770674769744,0.002,2122.4,2121.9,1.17814112]
["bitfinex","ETHUSD",1770674770177,1.89537802,2122.4,2121.3,1.17848783]
["bitfinex","ETHUSD",1770674770477,0.002,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1770674770762,0.002,2122.2,2121.3,2.00800571]
["bitfinex","ETHUSD",1770674770932,0.004,2122.2,2121.8,1.17824382]
["bitfinex","ETHUSD",1770674771136,0.002,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770674771448,0.002,2122.1,2121.8,1.17820988]
["bitfinex","ETHUSD",1770674771649,0.002,2122.1,2121.7,1.23457676]
["bitfinex","ETHUSD",1770674772035,0.002,2122.1,2121.6,1.17932797]
["bitfinex","ETHUSD",1770674772239,0.002,2122.1,2121.7,1.17829273]
["bitfinex","ETHUSD",1770674774157,0.002,2122.1,2121.6,0.05731688]
["bitfinex","ETHUSD",1770674774364,0.002,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770674777351,0.002,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770674777633,0.002,2122.1,2121.6,0.001]
["bitfinex","ETHUSD",1770674778053,0.002,2122.1,2121.1,1.95168883]
["bitfinex","ETHUSD",1770674778250,0.002,2122.1,2120.8,0.001]
["bitfinex","ETHUSD",1770674778251,1.89537802,2122.0,2120.8,0.001]
["bitfinex","ETHUSD",1770674778464,1.89537802,2122.0,2120.8,1.17979606]
["bitfinex","ETHUSD",1770674778760,1.89737802,2121.9,2120.8,1.17979606]
["bitfinex","ETHUSD",1770674778955,1.89537802,2121.9,2120.8,1.17979606]
["bitfinex","ETHUSD",1770674779148,0.002,2121.8,2120.8,1.17979606]
["bitfinex","ETHUSD",1770674779547,0.002,2121.7,2120.8,1.17979606]
["bitfinex","ETHUSD",1770674780060,0.002,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770674780262,1.18035595,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770674781866,1.18035595,2121.6,2120.9,0.05631688]
["bitfinex","ETHUSD",1770674783259,0.002,2121.6,2120.9,0.05631688]
["bitfinex","ETHUSD",1770674783841,1.86448417,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770674784367,1.86448417,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1770674785168,1.86448417,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770674785363,1.1784115,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674785563,1.1804115,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674786867,1.01126629,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770674787068,3.04289567,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674787247,1.01128,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770674787573,3.04289567,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674787771,1.01198437,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770674788067,3.04289567,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770674788279,2.87446869,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770674788575,1.01198452,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770674788874,2.87446869,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770674789046,1.01198452,2121.1,2120.3,3.34931688]
["bitfinex","ETHUSD",1770674789244,1.01398452,2121.1,2120.3,3.34931688]
["bitfinex","ETHUSD",1770674789455,1.18063372,2121.1,2120.3,3.34931688]
["bitfinex","ETHUSD",1770674792049,1.17863372,2121.1,2120.3,3.34931688]
["bitfinex","ETHUSD",1770674794287,0.002,2121.0,2120.3,3.34931688]
["bitfinex","ETHUSD",1770674796293,0.002,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770674796681,1.17863372,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770674796979,0.002,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770674797165,1.17863372,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770674797363,0.002,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770674799086,1.17863372,2121.1,2120.6,1.96365432]
["bitfinex","ETHUSD",1770674799593,1.18063372,2121.1,2120.6,1.96365432]
["bitfinex","ETHUSD",1770674800162,1.18063372,2121.1,2120.6,1.90733744]
["bitfinex","ETHUSD",1770674801372,0.002,2121.1,2120.6,1.90733744]
["bitfinex","ETHUSD",1770674802505,1.86248417,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770674802676,1.86248417,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770674802876,1.66773541,2120.8,2119.9,0.001]
["bitfinex","ETHUSD",1770674802877,2.87624255,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770674803195,1.01375838,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770674803490,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770674804679,1.01403856,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770674804880,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770674805074,1.01404152,2120.2,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674805265,1.17907843,2120.3,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674805471,1.17918966,2120.1,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674806388,4.71631372,2120.4,2119.6,1.96365432]
["bitfinex","ETHUSD",1770674806389,1.17902282,2120.4,2119.6,1.96365432]
["bitfinex","ETHUSD",1770674806590,1.01386304,2120.3,2119.6,1.96365432]
["bitfinex","ETHUSD",1770674806796,1.17902282,2120.4,2119.6,1.96365432]
["bitfinex","ETHUSD",1770674806995,2.87638309,2120.3,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674807197,1.01389892,2120.2,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674807397,1.17918966,2120.1,2119.4,1.96465432]
["bitfinex","ETHUSD",1770674809109,1.17918966,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770674809684,4.71675864,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674811711,1.17913404,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770674812010,1.01327064,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674812201,1.01327064,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674812400,1.17913404,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770674812609,1.0132143,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674812905,1.0132143,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674813093,1.17913404,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770674813411,1.0132143,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674813612,1.0132143,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674813783,1.17913404,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674815216,1.17913404,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674815800,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674815986,1.01333401,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674816186,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674816420,1.01336714,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674816618,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674816827,1.01336652,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674817133,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674817297,1.01340309,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674817506,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674817704,1.01340293,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770674817908,6.64109987,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770674818212,1.01340903,2120.2,2119.5,1.93202483]
["bitfinex","ETHUSD",1770674818406,6.64109987,2120.3,2119.5,1.93202483]
["bitfinex","ETHUSD",1770674818604,1.01348985,2120.2,2119.5,1.93202483]
["bitfinex","ETHUSD",1770674818795,4.71742415,2120.8,2120.2,1.98734171]
["bitfinex","ETHUSD",1770674819115,1.17888891,2120.7,2120.2,1.98734171]
["bitfinex","ETHUSD",1770674820223,1.18080354,2120.8,2120.4,1.98734171]
["bitfinex","ETHUSD",1770674820711,1.18080354,2120.8,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674821234,0.002,2121.0,2120.6,1.98734171]
["bitfinex","ETHUSD",1770674821387,0.002,2121.0,2120.8,0.05631688]
["bitfinex","ETHUSD",1770674822795,0.002,2121.0,2120.7,1.93102483]
["bitfinex","ETHUSD",1770674822995,0.002,2121.0,2120.6,0.05631688]
["bitfinex","ETHUSD",1770674823318,0.002,2121.0,2120.5,1.93102483]
["bitfinex","ETHUSD",1770674823510,0.002,2121.0,2120.4,1.23533177]
["bitfinex","ETHUSD",1770674823890,0.002,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674828038,0.002,2121.0,2120.3,1.93102483]
["bitfinex","ETHUSD",1770674828198,0.002,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674829128,0.002,2121.0,2120.4,1.23533812]
["bitfinex","ETHUSD",1770674831527,0.002,2121.0,2120.4,3.16636295]
["bitfinex","ETHUSD",1770674831727,0.002,2121.0,2120.5,1.93102483]
["bitfinex","ETHUSD",1770674832431,0.002,2121.0,2120.2,0.05631688]
["bitfinex","ETHUSD",1770674832729,0.002,2121.0,2120.2,1.23544566]
["bitfinex","ETHUSD",1770674832903,1.9265637,2121.0,2120.2,1.23544566]
["bitfinex","ETHUSD",1770674833831,1.17874487,2120.9,2120.2,1.23544566]
["bitfinex","ETHUSD",1770674834305,1.17874487,2120.9,2120.2,3.16647049]
["bitfinex","ETHUSD",1770674835217,1.17874487,2120.9,2120.4,0.05631688]
["bitfinex","ETHUSD",1770674835609,1.17874487,2120.9,2120.4,0.05731688]
["bitfinex","ETHUSD",1770674835932,0.002,2120.8,2120.4,1.23632842]
["bitfinex","ETHUSD",1770674837633,0.002,2120.8,2120.4,0.05731688]
["bitfinex","ETHUSD",1770674837826,0.002,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770674838834,1.9265637,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770674839030,1.9245637,2120.6,2119.7,0.001]
["bitfinex","ETHUSD",1770674839706,1.9245637,2120.6,2119.7,1.18040917]
["bitfinex","ETHUSD",1770674840113,1.17896722,2120.5,2119.7,1.18040917]
["bitfinex","ETHUSD",1770674840308,1.17896722,2120.5,2119.8,0.05631688]
["bitfinex","ETHUSD",1770674842537,3.21467757,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770674842724,1.01410846,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770674843036,2.03571035,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770674843237,1.01418303,2120.3,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674843539,2.03571035,2120.4,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674843744,1.01428735,2120.3,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674843947,2.03571035,2120.4,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674844143,1.01428735,2120.3,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674844347,2.03571035,2120.4,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674844733,2.19341983,2120.3,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674844936,1.17907843,2120.3,2119.7,1.18040519]
["bitfinex","ETHUSD",1770674848445,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770674849350,0.002,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770674853468,0.002,2120.4,2120.0,1.23555459]
["bitfinex","ETHUSD",1770674854170,2.03771035,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770674855670,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770674858466,0.002,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770674858674,0.002,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770674861374,1.01611752,2120.3,2120.0,1.23552878]
["bitfinex","ETHUSD",1770674861546,0.002,2120.4,2120.0,1.23552878]
["bitfinex","ETHUSD",1770674861746,1.01611783,2120.3,2120.0,1.23552878]
["bitfinex","ETHUSD",1770674861957,0.002,2120.4,2120.0,1.23552878]
["bitfinex","ETHUSD",1770674862271,1.01611752,2120.3,2120.0,1.23552878]
["bitfinex","ETHUSD",1770674862476,0.002,2120.4,2119.9,1.18027095]
["bitfinex","ETHUSD",1770674862647,2.03571035,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770674862846,3.05218269,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770674863045,2.03571035,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770674863246,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674863569,1.01647234,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674863757,1.01647234,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770674864368,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674864577,1.01624353,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674864876,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674865042,1.01624062,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674865243,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674865466,1.01618673,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674865665,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674865877,1.01619285,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674866086,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1770674866381,1.01619292,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674866569,1.01619292,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770674866967,1.01619292,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770674867171,1.01619292,2119.6,2119.5,0.002]
["bitfinex","ETHUSD",1770674867477,1.17946782,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770674867782,2.19566074,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1770674867987,1.27102399,2120.0,2119.5,1.86780533]
["bitfinex","ETHUSD",1770674868278,1.01618034,2119.9,2119.6,1.92412221]
["bitfinex","ETHUSD",1770674868476,1.27102399,2120.2,2119.6,1.92412221]
["bitfinex","ETHUSD",1770674868682,1.0164506,2120.1,2119.6,1.92412221]
["bitfinex","ETHUSD",1770674868978,1.0164506,2120.0,2119.6,1.92412221]
["bitfinex","ETHUSD",1770674869281,2.45016693,2120.2,2119.6,1.92412221]
["bitfinex","ETHUSD",1770674869488,1.01647833,2120.1,2119.7,1.17941218]
["bitfinex","ETHUSD",1770674869697,1.01647833,2120.0,2119.7,1.17941218]
["bitfinex","ETHUSD",1770674869853,1.17913421,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674870175,1.01647551,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770674870364,1.01647551,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770674870561,1.17913421,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674870756,1.0165047,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770674870965,1.0165047,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770674871166,1.27102399,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674871479,1.01654373,2120.1,2119.8,1.18035654]
["bitfinex","ETHUSD",1770674871681,1.01654373,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770674871858,2.45010412,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674872052,1.01654083,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674872248,1.01654083,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770674872464,1.01656623,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770674872671,2.45010412,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674872979,1.01657268,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770674873174,1.27102399,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674873374,2.45011227,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770674874059,1.27302399,2120.4,2119.9,0.05631688]
["bitfinex","ETHUSD",1770674874257,1.27302399,2120.4,2119.9,1.98642314]
["bitfinex","ETHUSD",1770674874258,0.002,2120.4,2119.9,1.98642314]
["bitfinex","ETHUSD",1770674874453,0.002,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770674874997,1.18104167,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770674875362,1.18104167,2120.4,2119.7,3.1095138]
["bitfinex","ETHUSD",1770674875579,1.18104167,2120.4,2119.8,0.002]
["bitfinex","ETHUSD",1770674875760,0.002,2120.1,2119.8,0.002]
["bitfinex","ETHUSD",1770674880468,1.86508788,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770674880680,1.86308788,2120.0,2119.5,0.002]
["bitfinex","ETHUSD",1770674880971,0.002,2120.1,2119.5,0.002]
["bitfinex","ETHUSD",1770674881165,0.002,2120.1,2119.5,3.11162518]
["bitfinex","ETHUSD",1770674881166,1.27302399,2120.1,2119.5,3.11162518]
["bitfinex","ETHUSD",1770674881387,1.27302399,2120.1,2119.6,1.98642314]
["bitfinex","ETHUSD",1770674881388,0.002,2120.1,2119.6,1.98642314]
["bitfinex","ETHUSD",1770674881779,0.002,2120.1,2119.9,1.17930091]
["bitfinex","ETHUSD",1770674881977,0.001,2120.1,2119.8,3.10946215]
["bitfinex","ETHUSD",1770674882485,0.001,2120.1,2119.8,3.16577903]
["bitfinex","ETHUSD",1770674883088,0.001,2120.1,2119.8,1.23567277]
["bitfinex","ETHUSD",1770674884402,0.001,2120.1,2119.8,3.16577903]
["bitfinex","ETHUSD",1770674884733,1.27034913,2120.8,2120.5,0.05631688]
["bitfinex","ETHUSD",1770674885015,1.18069566,2121.0,2120.5,3.295]
["bitfinex","ETHUSD",1770674885176,1.01618531,2120.9,2120.5,3.295]
["bitfinex","ETHUSD",1770674885374,1.18069566,2121.0,2120.5,3.295]
["bitfinex","ETHUSD",1770674886712,0.002,2121.0,2120.5,4.47396137]
["bitfinex","ETHUSD",1770674888104,1.86508788,2121.0,2120.5,3.295]
["bitfinex","ETHUSD",1770674888483,0.002,2120.7,2120.5,3.295]
["bitfinex","ETHUSD",1770674894717,0.002,2120.7,2120.5,6.40406955]
["bitfinex","ETHUSD",1770674894910,0.002,2120.7,2120.5,5.22510626]
["bitfinex","ETHUSD",1770674895118,0.002,2120.7,2120.5,6.40406154]
["bitfinex","ETHUSD",1770674895818,0.002,2120.7,2120.0,4.47421748]
["bitfinex","ETHUSD",1770674896025,0.002,2120.7,2120.4,1.93010626]
["bitfinex","ETHUSD",1770674896185,0.002,2120.7,2120.4,3.10909044]
["bitfinex","ETHUSD",1770674896819,0.002,2120.7,2120.4,3.109083]
["bitfinex","ETHUSD",1770674897023,0.002,2120.7,2120.5,5.22510626]
["bitfinex","ETHUSD",1770674898222,0.002,2120.7,2120.6,1.93010626]
["bitfinex","ETHUSD",1770674898404,0.002,2120.9,2120.6,1.93010626]
["bitfinex","ETHUSD",1770674899118,0.002,2120.9,2120.7,1.17885603]
["bitfinex","ETHUSD",1770674901431,0.002,2121.2,2120.8,1.96511477]
["bitfinex","ETHUSD",1770674901699,0.002,2121.2,2120.9,3.294]
["bitfinex","ETHUSD",1770674904337,0.002,2121.2,2120.9,4.47273942]
["bitfinex","ETHUSD",1770674906035,0.002,2121.2,2121.0,1.96511477]
["bitfinex","ETHUSD",1770674906327,0.002,2121.3,2121.1,3.14374849]
["bitfinex","ETHUSD",1770674906720,0.002,2121.4,2121.1,1.96511477]
["bitfinex","ETHUSD",1770674907034,0.002,2121.4,2121.1,2.02143165]
["bitfinex","ETHUSD",1770674907411,0.002,2121.4,2121.3,0.05631688]
["bitfinex","ETHUSD",1770674907620,0.002,2121.4,2121.3,5.31543165]
["bitfinex","ETHUSD",1770674908341,0.002,2121.6,2121.4,1.96511477]
["bitfinex","ETHUSD",1770674908636,0.002,2121.6,2121.5,2.02143165]
["bitfinex","ETHUSD",1770674909013,0.002,2121.6,2121.5,1.96511477]
["bitfinex","ETHUSD",1770674910116,0.002,2121.6,2121.3,6.49395425]
["bitfinex","ETHUSD",1770674910317,0.002,2121.6,2121.4,1.96511477]
["bitfinex","ETHUSD",1770674910534,0.002,2121.6,2121.3,4.52883948]
["bitfinex","ETHUSD",1770674911340,0.002,2121.6,2121.2,1.17855402]
["bitfinex","ETHUSD",1770674911508,0.002,2121.6,2121.1,1.17859899]
["bitfinex","ETHUSD",1770674911710,0.002,2121.6,2121.3,3.294]
["bitfinex","ETHUSD",1770674913126,0.002,2121.4,2121.3,3.294]
["bitfinex","ETHUSD",1770674914818,0.002,2121.4,2120.9,4.47270248]
["bitfinex","ETHUSD",1770674915023,0.002,2121.4,2121.0,3.294]
["bitfinex","ETHUSD",1770674915409,0.002,2121.4,2120.9,3.294]
["bitfinex","ETHUSD",1770674915410,1.94377305,2121.4,2120.9,3.294]
["bitfinex","ETHUSD",1770674917124,3.12228357,2121.4,2120.9,4.47274079]
["bitfinex","ETHUSD",1770674917328,0.002,2121.4,2120.9,7.76674079]
["bitfinex","ETHUSD",1770674918240,0.002,2121.4,2121.0,0.05631688]
["bitfinex","ETHUSD",1770674919053,0.002,2121.4,2121.0,1.23497618]
["bitfinex","ETHUSD",1770674919252,0.002,2121.4,2121.1,3.294]
["bitfinex","ETHUSD",1770674921751,0.002,2121.4,2121.1,4.47263052]
["bitfinex","ETHUSD",1770674924654,0.002,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770674927694,0.002,2121.4,2121.3,3.294]
["bitfinex","ETHUSD",1770674927851,0.002,2121.4,2121.3,4.4725226]
["bitfinex","ETHUSD",1770674928730,0.002,2121.6,2121.3,1.1785226]
["bitfinex","ETHUSD",1770674928949,0.002,2121.6,2121.4,3.292]
["bitfinex","ETHUSD",1770674929949,0.002,2121.6,2121.4,4.52677683]
["bitfinex","ETHUSD",1770674930661,0.002,2121.6,2121.4,3.292]
["bitfinex","ETHUSD",1770674930873,0.002,2121.6,2121.4,4.47046435]
["bitfinex","ETHUSD",1770674931039,0.002,2121.6,2121.4,3.292]
["bitfinex","ETHUSD",1770674931567,0.002,2121.6,2121.3,1.1784904]
["bitfinex","ETHUSD",1770674931733,0.002,2121.6,2121.3,4.4704904]
["bitfinex","ETHUSD",1770674935442,0.002,2121.6,2121.3,1.1784904]
["bitfinex","ETHUSD",1770674936059,0.002,2121.6,2121.3,3.292]
["bitfinex","ETHUSD",1770674938383,0.002,2121.6,2121.3,4.47047955]
["bitfinex","ETHUSD",1770674938675,0.002,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1770674940143,0.002,2121.6,2121.5,3.293]
["bitfinex","ETHUSD",1770674940348,0.002,2121.6,2121.5,4.4714115]
["bitfinex","ETHUSD",1770674940560,0.002,2121.6,2121.5,3.293]
["bitfinex","ETHUSD",1770674941158,11.72465617,2122.1,2121.5,3.293]
["bitfinex","ETHUSD",1770674941159,0.002,2122.2,2121.6,1.87122484]
["bitfinex","ETHUSD",1770674941367,1.01743081,2122.1,2121.6,1.92754172]
["bitfinex","ETHUSD",1770674941573,1.01743081,2122.0,2121.6,1.92754172]
["bitfinex","ETHUSD",1770674941776,0.002,2122.2,2121.7,3.292]
["bitfinex","ETHUSD",1770674941966,1.01737955,2122.1,2121.6,1.92754172]
["bitfinex","ETHUSD",1770674942166,0.002,2122.2,2121.6,1.92754172]
["bitfinex","ETHUSD",1770674942368,1.01696999,2122.1,2121.7,3.292]
["bitfinex","ETHUSD",1770674942561,0.002,2122.2,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674942762,1.01697015,2122.1,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674943085,0.002,2122.2,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674943283,1.01697015,2122.1,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674943583,0.002,2122.2,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674943770,1.01663743,2122.1,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674943982,1.18002484,2122.2,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674944279,1.01663751,2122.1,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674944581,0.002,2122.2,2121.7,4.47029363]
["bitfinex","ETHUSD",1770674944779,1.01635667,2122.1,2121.7,3.292]
["bitfinex","ETHUSD",1770674945080,3.21050015,2122.2,2121.7,3.292]
["bitfinex","ETHUSD",1770674945379,1.01637203,2122.1,2121.7,3.292]
["bitfinex","ETHUSD",1770674945550,3.21050015,2122.2,2121.7,4.47029532]
["bitfinex","ETHUSD",1770674946176,0.002,2122.2,2121.7,4.47029532]
["bitfinex","ETHUSD",1770674946581,0.002,2122.2,2121.7,1.17829532]
["bitfinex","ETHUSD",1770674949576,2.51989989,2123.1,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674949783,3.20996412,2123.2,2122.5,0.05631688]
["bitfinex","ETHUSD",1770674949961,1.01540928,2123.1,2122.6,3.29]
["bitfinex","ETHUSD",1770674950162,3.20996412,2123.2,2122.6,3.29]
["bitfinex","ETHUSD",1770674950361,1.01430571,2123.1,2122.6,3.29]
["bitfinex","ETHUSD",1770674950661,0.002,2123.2,2122.7,0.05631688]
["bitfinex","ETHUSD",1770674950860,0.002,2123.2,2122.8,1.17768984]
["bitfinex","ETHUSD",1770674952287,0.002,2123.1,2122.8,1.17768984]
["bitfinex","ETHUSD",1770674953687,3.67454167,2124.0,2123.1,1.87122484]
["bitfinex","ETHUSD",1770674953985,3.67454167,2124.0,2123.0,0.05631688]
["bitfinex","ETHUSD",1770674953986,3.20743161,2124.2,2123.4,0.05631688]
["bitfinex","ETHUSD",1770674954188,2.03047706,2124.1,2123.3,1.87122484]
["bitfinex","ETHUSD",1770674954384,2.03047706,2124.1,2123.4,3.292]
["bitfinex","ETHUSD",1770674954680,1.17695455,2124.2,2123.5,0.05631688]
["bitfinex","ETHUSD",1770674954886,3.20736701,2124.3,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674955080,1.17688995,2124.3,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674955599,4.70704638,2124.5,2123.7,0.05631688]
["bitfinex","ETHUSD",1770674955765,4.70704638,2124.5,2123.8,3.288]
["bitfinex","ETHUSD",1770674957193,2.03047706,2124.4,2123.8,3.288]
["bitfinex","ETHUSD",1770674957391,2.03047706,2124.4,2123.6,1.17724351]
["bitfinex","ETHUSD",1770674958890,2.03047706,2124.4,2123.7,3.288]
["bitfinex","ETHUSD",1770674959093,3.20733531,2124.3,2123.6,3.288]
["bitfinex","ETHUSD",1770674960267,1.96259811,2124.2,2123.0,2.09674813]
["bitfinex","ETHUSD",1770674960481,1.96259811,2124.2,2122.2,2.04043125]
["bitfinex","ETHUSD",1770674960482,1.80978805,2123.9,2122.2,2.04043125]
["bitfinex","ETHUSD",1770674960665,1.80978805,2123.9,2122.2,1.23454302]
["bitfinex","ETHUSD",1770674960666,1.81765972,2123.5,2122.2,1.23454302]
["bitfinex","ETHUSD",1770674961089,1.81765972,2123.3,2122.2,1.23454302]
["bitfinex","ETHUSD",1770674961289,1.81765972,2123.1,2122.2,1.23454302]
["bitfinex","ETHUSD",1770674961603,1.81765972,2123.1,2122.2,1.12090914]
["bitfinex","ETHUSD",1770674963264,1.83323923,2122.9,2122.2,1.12090914]
["bitfinex","ETHUSD",1770674964097,1.83323923,2122.9,2121.9,0.001]
["bitfinex","ETHUSD",1770674964700,1.84836835,2122.7,2121.9,0.001]
["bitfinex","ETHUSD",1770674965365,3.02616916,2122.6,2121.9,0.001]
["bitfinex","ETHUSD",1770674965601,1.85582295,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770674965773,1.85582295,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770674968369,1.17791179,2122.4,2121.6,2.04143125]
["bitfinex","ETHUSD",1770674968573,1.17791179,2122.4,2121.8,2.04043125]
["bitfinex","ETHUSD",1770674968890,1.17791179,2122.4,2121.7,2.04043125]
["bitfinex","ETHUSD",1770674970586,1.89184272,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770674972877,1.17796729,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770674973698,1.17796729,2122.3,2121.7,2.09674813]
["bitfinex","ETHUSD",1770674975579,1.1778563,2122.5,2121.8,2.04043125]
["bitfinex","ETHUSD",1770674976104,1.1778563,2122.5,2121.8,2.04143125]
["bitfinex","ETHUSD",1770674979201,1.1778563,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770674979389,1.94522204,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770674980220,1.94522204,2122.4,2121.6,0.001]
["bitfinex","ETHUSD",1770674980702,1.17796729,2122.3,2121.6,0.001]
["bitfinex","ETHUSD",1770674983706,1.17796729,2122.3,2121.6,2.04143125]
["bitfinex","ETHUSD",1770674985712,4.71186919,2122.4,2121.6,2.04143125]
["bitfinex","ETHUSD",1770674987696,6.6744673,2122.4,2121.6,2.04143125]
["bitfinex","ETHUSD",1770674988021,6.6744673,2122.4,2121.8,0.001]
["bitfinex","ETHUSD",1770674988222,0.002,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770674990296,1.01627741,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770674990619,1.01627741,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770674990825,0.002,2122.2,2121.8,0.001]
["bitfinex","ETHUSD",1770674991121,1.01627905,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770674991318,1.01627905,2122.0,2121.8,0.001]
["bitfinex","ETHUSD",1770674991513,1.01627905,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770674992300,2.1944684,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770674992614,1.17818935,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770674993222,2.1953775,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1770674994823,0.91586008,2121.9,2121.8,2.1545404]
["bitfinex","ETHUSD",1770674995128,1.17808274,2122.1,2121.8,2.1545404]
["bitfinex","ETHUSD",1770674997230,0.002,2122.2,2121.8,2.1545404]
["bitfinex","ETHUSD",1770674998536,4.20362544,2123.1,2122.1,0.05631688]
["bitfinex","ETHUSD",1770674998842,8.0,2123.1,2122.7,2.1535404]
["bitfinex","ETHUSD",1770674999134,0.002,2123.3,2122.7,2.1535404]
["bitfinex","ETHUSD",1770674999306,3.94912603,2123.2,2122.8,3.38754712]
["bitfinex","ETHUSD",1770674999705,0.002,2123.3,2122.9,2.1535404]
["bitfinex","ETHUSD",1770675000300,0.002,2124.0,2122.9,2.1535404]
["bitfinex","ETHUSD",1770675000534,3.94912603,2123.9,2122.9,2.1535404]
["bitfinex","ETHUSD",1770675000752,3.94912603,2123.9,2123.1,2.1535404]
["bitfinex","ETHUSD",1770675001044,3.94912603,2123.9,2123.3,2.1535404]
["bitfinex","ETHUSD",1770675001215,3.94912603,2123.9,2123.4,3.33089746]
["bitfinex","ETHUSD",1770675001408,3.94912603,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1770675001621,0.002,2124.0,2123.5,2.1535404]
["bitfinex","ETHUSD",1770675002142,0.002,2124.0,2123.5,2.20985728]
["bitfinex","ETHUSD",1770675003249,0.002,2124.2,2124.0,3.33056488]
["bitfinex","ETHUSD",1770675004428,1.17647906,2125.0,2124.1,2.1535404]
["bitfinex","ETHUSD",1770675004645,3.94912603,2124.8,2124.1,2.1535404]
["bitfinex","ETHUSD",1770675004846,1.17647906,2125.0,2124.1,2.1535404]
["bitfinex","ETHUSD",1770675004847,3.94912603,2124.7,2124.1,2.1535404]
["bitfinex","ETHUSD",1770675005152,3.94912603,2124.9,2124.1,2.1535404]
["bitfinex","ETHUSD",1770675005552,5.12567639,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1770675006537,1.17655036,2124.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1770675006822,16.25720199,2125.5,2124.2,1.17691366]
["bitfinex","ETHUSD",1770675006823,0.24594079,2126.0,2125.1,0.05631688]
["bitfinex","ETHUSD",1770675007027,1.97854312,2127.1,2125.9,0.05631688]
["bitfinex","ETHUSD",1770675007232,7.96140864,2127.0,2126.6,0.05631688]
["bitfinex","ETHUSD",1770675007462,1.97854312,2127.1,2126.6,1.23187426]
["bitfinex","ETHUSD",1770675007752,1.97854312,2127.1,2126.8,2.20985728]
["bitfinex","ETHUSD",1770675007927,1.97854312,2127.1,2127.0,0.05631688]
["bitfinex","ETHUSD",1770675008258,1.17506175,2127.6,2127.0,0.05631688]
["bitfinex","ETHUSD",1770675008430,7.96140864,2127.5,2126.8,2.1535404]
["bitfinex","ETHUSD",1770675008757,7.96140864,2127.5,2126.0,0.2335703]
["bitfinex","ETHUSD",1770675008758,16.10544238,2127.5,2126.0,2.1535404]
["bitfinex","ETHUSD",1770675008933,1.36584708,2127.4,2126.0,2.1535404]
["bitfinex","ETHUSD",1770675009374,7.96140864,2127.4,2126.2,2.1535404]
["bitfinex","ETHUSD",1770675009852,1.1751986,2127.3,2126.2,2.1535404]
["bitfinex","ETHUSD",1770675010057,1.1751986,2127.3,2126.0,2.1535404]
["bitfinex","ETHUSD",1770675010359,7.96140864,2127.2,2126.0,3.38576311]
["bitfinex","ETHUSD",1770675010549,7.96140864,2127.2,2126.0,2.1535404]
["bitfinex","ETHUSD",1770675011332,7.96140864,2127.1,2126.0,2.1535404]
["bitfinex","ETHUSD",1770675011858,1.17536436,2127.0,2126.0,3.32945501]
["bitfinex","ETHUSD",1770675012062,1.41310414,2126.8,2125.7,0.24585728]
["bitfinex","ETHUSD",1770675012374,3.289,2126.7,2125.7,0.24585728]
["bitfinex","ETHUSD",1770675012573,1.42846038,2126.4,2125.0,2.1535404]
["bitfinex","ETHUSD",1770675012732,0.1024,2126.3,2125.0,2.1535404]
["bitfinex","ETHUSD",1770675012928,1.53086038,2126.3,2125.0,2.1535404]
["bitfinex","ETHUSD",1770675013127,1.53086038,2126.3,2125.0,3.32996811]
["bitfinex","ETHUSD",1770675013632,7.96140864,2126.2,2125.1,1.17638765]
["bitfinex","ETHUSD",1770675013844,7.96140864,2126.2,2125.1,3.32995555]
["bitfinex","ETHUSD",1770675013845,1.1758619,2126.1,2125.1,3.32995555]
["bitfinex","ETHUSD",1770675014051,3.288,2126.0,2125.1,3.32995555]
["bitfinex","ETHUSD",1770675014364,3.288,2126.0,2125.1,2.1535404]
["bitfinex","ETHUSD",1770675014656,11.24940864,2126.0,2125.1,2.1535404]
["bitfinex","ETHUSD",1770675014960,11.24940864,2126.0,2124.9,1.17648635]
["bitfinex","ETHUSD",1770675015147,11.24940864,2126.0,2125.0,1.17646703]
["bitfinex","ETHUSD",1770675015343,11.24940864,2126.0,2125.1,1.17641212]
["bitfinex","ETHUSD",1770675015948,1.17597252,2125.9,2124.9,2.1535404]
["bitfinex","ETHUSD",1770675016463,7.96140864,2125.8,2124.9,2.1535404]
["bitfinex","ETHUSD",1770675017453,1.17597252,2125.9,2124.9,2.1535404]
["bitfinex","ETHUSD",1770675017767,7.96140864,2125.7,2124.9,2.1535404]
["bitfinex","ETHUSD",1770675018149,1.1761385,2125.6,2124.9,3.33006092]
["bitfinex","ETHUSD",1770675018461,7.96140864,2125.6,2125.0,2.1535404]
["bitfinex","ETHUSD",1770675021362,4.46393992,2126.0,2125.3,2.18946516]
["bitfinex","ETHUSD",1770675023071,4.46393992,2126.0,2125.0,3.30957687]
["bitfinex","ETHUSD",1770675023734,4.46393992,2126.0,2125.1,2.13314828]
["bitfinex","ETHUSD",1770675025057,1.62625368,2125.9,2124.6,1.1766873]
["bitfinex","ETHUSD",1770675025363,1.62625368,2125.9,2124.7,2.13314828]
["bitfinex","ETHUSD",1770675025888,1.17602784,2125.8,2124.7,2.13314828]
["bitfinex","ETHUSD",1770675026581,1.17602784,2125.8,2125.2,0.001]
["bitfinex","ETHUSD",1770675027155,0.47536428,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770675027485,0.1024,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770675027683,3.287,2125.2,2124.3,1.17782384]
["bitfinex","ETHUSD",1770675027863,3.287,2125.2,2124.3,4.70839099]
["bitfinex","ETHUSD",1770675028067,1.17641522,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770675028269,1.17641522,2125.1,2124.3,0.05731688]
["bitfinex","ETHUSD",1770675029062,1.17641522,2125.1,2124.4,2.13470403]
["bitfinex","ETHUSD",1770675034856,1.17641522,2125.1,2124.4,1.17680248]
["bitfinex","ETHUSD",1770675035062,1.17641522,2125.1,2124.5,2.13470403]
["bitfinex","ETHUSD",1770675036387,4.4634003,2125.2,2124.6,2.13470403]
["bitfinex","ETHUSD",1770675038690,4.70459689,2125.6,2124.7,2.19102091]
["bitfinex","ETHUSD",1770675039206,4.70459689,2125.6,2125.0,2.13470403]
["bitfinex","ETHUSD",1770675039409,4.70459689,2125.6,2124.7,2.13470403]
["bitfinex","ETHUSD",1770675039695,1.01732967,2125.5,2124.3,2.13414828]
["bitfinex","ETHUSD",1770675039909,3.288,2125.4,2124.3,2.13414828]
["bitfinex","ETHUSD",1770675040362,3.288,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770675040562,0.002,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1770675041901,3.29,2124.9,2124.7,0.001]
["bitfinex","ETHUSD",1770675042078,3.29,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1770675042681,1.17658132,2124.8,2124.3,0.001]
["bitfinex","ETHUSD",1770675045196,1.17658132,2124.8,2124.0,0.001]
["bitfinex","ETHUSD",1770675046396,1.11092962,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770675046695,1.12589634,2124.5,2123.3,2.13314828]
["bitfinex","ETHUSD",1770675047000,1.17685825,2124.3,2123.3,2.13314828]
["bitfinex","ETHUSD",1770675047867,2.31755042,2124.3,2123.2,0.001]
["bitfinex","ETHUSD",1770675048096,1.14069217,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770675048995,1.17696906,2124.1,2123.2,0.001]
["bitfinex","ETHUSD",1770675052493,1.17696906,2124.1,2123.2,2.47969944]
["bitfinex","ETHUSD",1770675053196,4.70787627,2124.2,2123.2,2.47969944]
["bitfinex","ETHUSD",1770675053495,4.70787627,2124.3,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675053898,4.46481474,2124.4,2123.8,2.47869944]
["bitfinex","ETHUSD",1770675056378,4.46481474,2124.4,2123.9,2.47869944]
["bitfinex","ETHUSD",1770675057701,1.17681474,2124.4,2123.9,2.47869944]
["bitfinex","ETHUSD",1770675058880,4.70655779,2124.7,2123.9,2.47869944]
["bitfinex","ETHUSD",1770675061680,1.44649158,2124.5,2123.4,2.47969944]
["bitfinex","ETHUSD",1770675063499,1.17680286,2124.4,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675063705,3.289,2124.3,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675065713,1.17691366,2124.2,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675066197,1.17691366,2124.2,2123.4,2.47969944]
["bitfinex","ETHUSD",1770675068299,2.59309586,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770675071196,2.59309586,2124.2,2123.2,2.47969944]
["bitfinex","ETHUSD",1770675071392,2.59309586,2124.2,2122.7,2.47869944]
["bitfinex","ETHUSD",1770675071393,2.37471556,2123.9,2122.7,2.47869944]
["bitfinex","ETHUSD",1770675071701,5.66471556,2123.8,2122.8,2.47869944]
["bitfinex","ETHUSD",1770675072823,3.29,2123.8,2123.0,2.47869944]
["bitfinex","ETHUSD",1770675073006,3.29,2123.8,2123.2,2.47869944]
["bitfinex","ETHUSD",1770675073209,1.17719075,2123.7,2123.2,2.47869944]
["bitfinex","ETHUSD",1770675073602,1.17719075,2123.7,2123.3,2.47869944]
["bitfinex","ETHUSD",1770675075098,4.46716474,2123.8,2123.3,2.47869944]
["bitfinex","ETHUSD",1770675077534,3.29,2123.8,2123.4,2.47869944]
["bitfinex","ETHUSD",1770675077729,4.46713863,2123.8,2123.4,2.47869944]
["bitfinex","ETHUSD",1770675078229,1.17685825,2124.3,2123.4,2.47869944]
["bitfinex","ETHUSD",1770675078821,1.0141825,2124.2,2123.4,2.47869944]
["bitfinex","ETHUSD",1770675079018,1.17685825,2124.3,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675079334,0.002,2124.1,2123.6,2.47869944]
["bitfinex","ETHUSD",1770675080525,2.77877762,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1770675080707,3.29,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1770675081434,1.17713532,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1770675084230,3.29,2123.9,2123.5,2.70992097]
["bitfinex","ETHUSD",1770675085522,1.17902442,2124.1,2123.5,2.70992097]
["bitfinex","ETHUSD",1770675086458,0.002,2124.1,2123.6,2.70892097]
["bitfinex","ETHUSD",1770675088663,0.002,2124.1,2123.6,3.88616666]
["bitfinex","ETHUSD",1770675089064,0.002,2124.1,2123.7,2.70892097]
["bitfinex","ETHUSD",1770675089358,0.05631688,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770675089523,0.05631688,2122.9,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675089853,4.36203334,2122.8,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675090053,1.01571646,2122.7,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675090233,3.29,2122.8,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675090744,1.17774532,2122.7,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675090949,1.2340622,2122.7,2122.1,2.70892097]
["bitfinex","ETHUSD",1770675091150,1.17774532,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770675092739,1.17774532,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770675095456,4.46769548,2122.8,2122.2,2.70992097]
["bitfinex","ETHUSD",1770675103865,4.46769548,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770675105163,4.46769548,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1770675105365,0.002,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1770675109286,0.002,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770675110167,0.002,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770675112904,2.78440548,2122.6,2122.0,0.001]
["bitfinex","ETHUSD",1770675114190,1.1778563,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770675114572,3.96026178,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770675114771,2.78240548,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770675114990,3.292,2122.3,2122.0,0.001]
["bitfinex","ETHUSD",1770675116372,1.1780228,2122.2,2122.0,0.001]
["bitfinex","ETHUSD",1770675119186,3.292,2122.3,2122.0,3.00215379]
["bitfinex","ETHUSD",1770675119573,4.46997508,2122.3,2122.0,3.00215379]
["bitfinex","ETHUSD",1770675120101,3.292,2122.3,2122.0,3.00215379]
["bitfinex","ETHUSD",1770675120303,4.46997745,2122.3,2122.0,3.00215379]
["bitfinex","ETHUSD",1770675121976,4.46996959,2122.3,2122.0,3.00215379]
["bitfinex","ETHUSD",1770675123805,0.002,2122.6,2122.1,3.00115379]
["bitfinex","ETHUSD",1770675124576,1.17932601,2123.5,2122.3,3.00115379]
["bitfinex","ETHUSD",1770675124879,1.01619667,2123.4,2122.5,3.00115379]
["bitfinex","ETHUSD",1770675125080,1.01619667,2123.3,2122.5,3.00115379]
["bitfinex","ETHUSD",1770675125306,1.17930365,2123.5,2122.5,3.00115379]
["bitfinex","ETHUSD",1770675125510,1.01550315,2123.4,2122.7,3.00115379]
["bitfinex","ETHUSD",1770675125805,1.17931401,2123.5,2122.7,3.00115379]
["bitfinex","ETHUSD",1770675126005,1.01538893,2123.4,2122.7,3.00115379]
["bitfinex","ETHUSD",1770675126302,1.17931345,2123.5,2122.7,3.00115379]
["bitfinex","ETHUSD",1770675126603,1.17930675,2123.5,2122.7,3.00115379]
["bitfinex","ETHUSD",1770675127700,0.002,2123.5,2122.8,1.17768984]
["bitfinex","ETHUSD",1770675128015,0.002,2123.5,2122.8,4.17884363]
["bitfinex","ETHUSD",1770675128487,0.002,2123.5,2122.8,3.00115379]
["bitfinex","ETHUSD",1770675129677,0.002,2123.9,2122.9,3.00115379]
["bitfinex","ETHUSD",1770675129883,0.002,2123.9,2123.1,3.00115379]
["bitfinex","ETHUSD",1770675130809,0.002,2123.3,2123.1,3.00115379]
["bitfinex","ETHUSD",1770675131102,0.002,2123.9,2123.2,3.00115379]
["bitfinex","ETHUSD",1770675131291,0.002,2123.5,2123.1,3.00115379]
["bitfinex","ETHUSD",1770675131810,0.002,2123.5,2123.2,1.17746797]
["bitfinex","ETHUSD",1770675132484,0.002,2123.5,2123.1,4.17863233]
["bitfinex","ETHUSD",1770675135005,0.002,2123.9,2123.2,3.00115379]
["bitfinex","ETHUSD",1770675136492,0.002,2123.9,2123.4,3.00115379]
["bitfinex","ETHUSD",1770675137096,0.002,2123.9,2123.1,4.17867065]
["bitfinex","ETHUSD",1770675138701,0.002,2123.9,2123.2,1.17743245]
["bitfinex","ETHUSD",1770675140811,0.002,2123.9,2123.3,3.15736979]
["bitfinex","ETHUSD",1770675143929,0.002,2123.9,2123.3,4.33474443]
["bitfinex","ETHUSD",1770675144296,0.002,2123.9,2123.1,3.15736979]
["bitfinex","ETHUSD",1770675144843,0.002,2123.7,2123.1,3.15736979]
["bitfinex","ETHUSD",1770675144996,0.002,2123.7,2122.9,4.46862779]
["bitfinex","ETHUSD",1770675145199,0.002,2123.7,2123.1,1.17751353]
["bitfinex","ETHUSD",1770675145804,0.002,2123.7,2123.0,4.33491957]
["bitfinex","ETHUSD",1770675146610,0.002,2123.7,2123.0,1.17754978]
["bitfinex","ETHUSD",1770675148117,0.002,2123.7,2122.9,4.71052114]
["bitfinex","ETHUSD",1770675148296,0.002,2123.7,2122.9,7.86789093]
["bitfinex","ETHUSD",1770675150721,0.002,2123.7,2123.0,3.15736979]
["bitfinex","ETHUSD",1770675152520,0.002,2123.7,2123.2,3.15736979]
["bitfinex","ETHUSD",1770675155320,0.002,2123.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770675156409,0.002,2123.7,2123.3,4.3347823]
["bitfinex","ETHUSD",1770675156834,0.002,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1770675158533,1.22738553,2124.1,2123.5,3.15736979]
["bitfinex","ETHUSD",1770675158832,0.002,2124.1,2123.5,3.15736979]
["bitfinex","ETHUSD",1770675159246,0.002,2124.1,2123.6,4.33461597]
["bitfinex","ETHUSD",1770675159410,0.002,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770675159741,0.002,2124.1,2123.7,3.15736979]
["bitfinex","ETHUSD",1770675161827,0.002,2124.1,2123.7,1.17717975]
["bitfinex","ETHUSD",1770675163133,0.002,2124.1,2123.7,4.33454954]
["bitfinex","ETHUSD",1770675163718,0.002,2124.1,2123.5,1.17726858]
["bitfinex","ETHUSD",1770675163939,3.06959287,2124.1,2123.4,0.001]
["bitfinex","ETHUSD",1770675164343,3.06759287,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770675166339,1.17713532,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770675169056,3.06759287,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770675169356,3.292,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1770675169357,0.002,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1770675169551,0.002,2123.6,2123.5,3.2247568]
["bitfinex","ETHUSD",1770675170864,0.002,2124.3,2123.6,3.28007368]
["bitfinex","ETHUSD",1770675171541,0.002,2124.3,2123.9,3.2237568]
["bitfinex","ETHUSD",1770675171957,0.002,2124.3,2123.8,0.05631688]
["bitfinex","ETHUSD",1770675171958,0.002,2124.3,2124.1,3.2237568]
["bitfinex","ETHUSD",1770675172733,0.002,2124.3,2124.2,1.17691366]
["bitfinex","ETHUSD",1770675174767,0.002,2124.3,2124.2,3.2237568]
["bitfinex","ETHUSD",1770675175544,0.002,2124.3,2124.1,3.2237568]
["bitfinex","ETHUSD",1770675175745,0.002,2124.3,2124.0,4.46599629]
["bitfinex","ETHUSD",1770675175948,0.002,2124.3,2124.0,4.40075309]
["bitfinex","ETHUSD",1770675176152,0.002,2124.3,2124.0,7.68975309]
["bitfinex","ETHUSD",1770675176365,0.002,2124.5,2124.0,7.68975309]
["bitfinex","ETHUSD",1770675180180,0.002,2124.5,2124.0,4.40075309]
["bitfinex","ETHUSD",1770675180352,0.002,2124.5,2124.0,1.17699629]
["bitfinex","ETHUSD",1770675181676,0.002,2124.5,2123.5,3.2247568]
["bitfinex","ETHUSD",1770675181677,3.08890801,2124.5,2123.5,3.2247568]
["bitfinex","ETHUSD",1770675181887,3.08690801,2124.3,2123.5,1.1782752]
["bitfinex","ETHUSD",1770675182497,4.26382167,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770675182795,3.08690801,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770675182984,4.26579776,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675183492,3.08690801,2124.2,2123.7,0.001]
["bitfinex","ETHUSD",1770675183886,1.17888975,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675185863,4.26579776,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675188076,4.26577512,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675188469,0.002,2124.3,2123.7,4.40194755]
["bitfinex","ETHUSD",1770675188689,3.08890801,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675190079,0.002,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770675190269,3.08690801,2124.1,2123.5,0.001]
["bitfinex","ETHUSD",1770675190466,4.26393249,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1770675190704,3.08690801,2123.9,2123.5,0.001]
["bitfinex","ETHUSD",1770675192083,3.08690801,2123.9,2123.4,0.001]
["bitfinex","ETHUSD",1770675192603,4.26404333,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770675193393,3.08690801,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1770675193594,1.17713532,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770675193595,4.26404333,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770675195399,4.26404333,2123.8,2123.6,0.001]
["bitfinex","ETHUSD",1770675197108,4.26404333,2123.8,2123.4,0.001]
["bitfinex","ETHUSD",1770675200209,3.32646138,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1770675201196,3.32646138,2123.7,2122.8,3.20611996]
["bitfinex","ETHUSD",1770675201197,3.32646138,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770675201586,3.32646138,2123.7,2122.8,1.17867826]
["bitfinex","ETHUSD",1770675202106,3.32646138,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675202296,3.29,2123.5,2122.8,3.20611996]
["bitfinex","ETHUSD",1770675202701,3.32646138,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770675203502,3.29,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675203694,3.32646138,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770675203881,4.50398481,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770675204087,3.29,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770675205490,6.61646138,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770675205703,3.32646138,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770675206102,3.29,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770675206300,4.46758858,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770675206505,7.79404996,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770675207314,3.32646138,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770675207620,7.79387389,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675208418,7.79388555,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675208601,4.46742417,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675209122,1.17930623,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675209325,3.38277826,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770675209534,3.32646138,2123.4,2122.6,3.20611996]
["bitfinex","ETHUSD",1770675209732,1.0114313,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675209935,3.32646138,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675210219,7.79676761,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1770675210408,3.32646138,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675210614,3.32646138,2123.3,2122.6,1.17879288]
["bitfinex","ETHUSD",1770675211130,4.47030623,2123.5,2122.6,1.17879288]
["bitfinex","ETHUSD",1770675211131,3.32646138,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770675211496,3.32646138,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770675212195,1.17741251,2123.3,2122.6,4.38391747]
["bitfinex","ETHUSD",1770675212392,1.17739829,2123.4,2122.7,3.20511996]
["bitfinex","ETHUSD",1770675212936,0.002,2123.5,2122.7,3.20511996]
["bitfinex","ETHUSD",1770675213840,0.002,2123.7,2122.8,3.20511996]
["bitfinex","ETHUSD",1770675213995,1.17922004,2123.7,2122.8,3.20511996]
["bitfinex","ETHUSD",1770675214327,3.32646138,2123.6,2122.6,4.38391125]
["bitfinex","ETHUSD",1770675214527,3.32646138,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770675215098,3.32646138,2123.4,2122.6,1.17876154]
["bitfinex","ETHUSD",1770675215404,3.32646138,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770675216233,1.17741251,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675218500,4.50387389,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770675219025,4.33935243,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770675219228,4.33935243,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770675219403,3.32646138,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770675220613,1.17757889,2123.0,2122.8,0.001]
["bitfinex","ETHUSD",1770675222530,7.79690388,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675222735,1.0138386,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770675223036,1.0138386,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770675223238,7.79690388,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675223535,1.01393832,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770675223719,1.01393832,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770675224038,7.79690388,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675224206,1.01393812,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770675224531,1.01393812,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770675224712,1.17753975,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770675225210,4.47045537,2123.3,2122.8,3.20611996]
["bitfinex","ETHUSD",1770675225820,4.47045537,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675226833,0.002,2123.3,2122.8,3.20611996]
["bitfinex","ETHUSD",1770675227035,1.1794179,2123.3,2122.8,3.20611996]
["bitfinex","ETHUSD",1770675227420,1.1794179,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675227915,1.01466292,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770675228117,1.1794179,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675228339,1.01467117,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770675228538,1.01467117,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770675228745,1.17944922,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675229125,1.17942458,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675229633,0.002,2123.3,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675229817,1.17941514,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675230023,1.17941607,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675230223,1.01562559,2123.2,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675230571,1.17941607,2123.3,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675230850,0.002,2123.3,2122.8,4.34556305]
["bitfinex","ETHUSD",1770675231445,0.002,2123.3,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675231918,1.01576108,2123.2,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675232120,0.002,2123.3,2122.8,3.16787693]
["bitfinex","ETHUSD",1770675233135,0.002,2123.7,2122.8,1.17865359]
["bitfinex","ETHUSD",1770675233456,1.17891972,2124.2,2123.2,3.16687693]
["bitfinex","ETHUSD",1770675233632,0.002,2124.1,2123.2,3.16687693]
["bitfinex","ETHUSD",1770675233835,0.002,2124.2,2123.2,3.16687693]
["bitfinex","ETHUSD",1770675234035,0.002,2124.2,2123.4,3.16687693]
["bitfinex","ETHUSD",1770675234243,0.002,2124.2,2123.6,3.16687693]
["bitfinex","ETHUSD",1770675234947,0.002,2124.2,2123.8,3.16687693]
["bitfinex","ETHUSD",1770675235660,0.002,2124.1,2123.8,3.16687693]
["bitfinex","ETHUSD",1770675235959,0.002,2124.2,2123.2,3.16687693]
["bitfinex","ETHUSD",1770675236126,0.002,2124.2,2123.5,4.34416167]
["bitfinex","ETHUSD",1770675236332,0.002,2124.2,2123.6,1.17724598]
["bitfinex","ETHUSD",1770675236532,0.002,2124.2,2123.6,4.34412291]
["bitfinex","ETHUSD",1770675237235,0.002,2124.2,2123.6,3.16687693]
["bitfinex","ETHUSD",1770675237564,0.002,2124.2,2123.6,4.34411834]
["bitfinex","ETHUSD",1770675237855,0.002,2124.2,2123.6,3.16687693]
["bitfinex","ETHUSD",1770675239255,0.002,2124.2,2123.4,3.16687693]
["bitfinex","ETHUSD",1770675241328,0.002,2124.2,2123.6,3.16687693]
["bitfinex","ETHUSD",1770675243052,0.002,2124.2,2123.8,3.16687693]
["bitfinex","ETHUSD",1770675243362,0.002,2124.4,2124.0,3.16687693]
["bitfinex","ETHUSD",1770675244464,0.002,2124.5,2124.0,3.16687693]
["bitfinex","ETHUSD",1770675245457,0.002,2124.5,2124.2,3.16687693]
["bitfinex","ETHUSD",1770675246179,0.002,2124.5,2123.7,4.34402443]
["bitfinex","ETHUSD",1770675246474,0.002,2124.0,2123.9,1.17707421]
["bitfinex","ETHUSD",1770675246637,0.002,2124.0,2123.7,4.3440249]
["bitfinex","ETHUSD",1770675246836,0.002,2124.0,2123.4,3.16687693]
["bitfinex","ETHUSD",1770675247070,0.002,2124.0,2123.1,4.34437182]
["bitfinex","ETHUSD",1770675247236,3.34422939,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770675247439,3.34222939,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770675247666,4.4660799,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770675247841,7.80830929,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770675248941,3.289,2123.9,2123.0,3.16787693]
["bitfinex","ETHUSD",1770675249147,3.289,2123.9,2123.0,3.22419381]
["bitfinex","ETHUSD",1770675249643,4.4660903,2123.9,2123.2,0.05631688]
["bitfinex","ETHUSD",1770675249842,1.1770903,2123.9,2123.2,3.22319381]
["bitfinex","ETHUSD",1770675250041,1.17906481,2124.0,2123.2,3.22319381]
["bitfinex","ETHUSD",1770675250242,1.17902917,2124.0,2123.2,3.22319381]
["bitfinex","ETHUSD",1770675250864,0.002,2124.0,2123.2,3.22319381]
["bitfinex","ETHUSD",1770675251936,0.002,2124.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1770675253083,0.002,2124.0,2123.4,3.22319381]
["bitfinex","ETHUSD",1770675254143,0.002,2124.0,2123.5,1.17730162]
["bitfinex","ETHUSD",1770675254342,0.002,2124.0,2123.3,1.1774075]
["bitfinex","ETHUSD",1770675254569,0.002,2124.0,2123.4,1.17734001]
["bitfinex","ETHUSD",1770675255760,0.002,2124.0,2123.4,4.40053382]
["bitfinex","ETHUSD",1770675255963,0.002,2124.0,2123.5,3.16687693]
["bitfinex","ETHUSD",1770675256741,0.002,2124.0,2123.4,1.23365689]
["bitfinex","ETHUSD",1770675256742,0.002,2124.0,2123.4,1.17733709]
["bitfinex","ETHUSD",1770675257150,0.002,2124.0,2123.5,1.17729997]
["bitfinex","ETHUSD",1770675257680,0.002,2124.0,2123.4,1.17732424]
["bitfinex","ETHUSD",1770675257991,3.34222939,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770675258851,3.34222939,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770675259065,3.34222939,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1770675259284,3.34222939,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675259654,3.34222939,2123.5,2123.4,0.0048]
["bitfinex","ETHUSD",1770675259849,4.35365925,2123.5,2123.4,0.0058]
["bitfinex","ETHUSD",1770675260082,4.3536133,2123.5,2123.4,0.0058]
["bitfinex","ETHUSD",1770675260292,4.3536133,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675260462,3.34222939,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770675260992,1.17735706,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770675261292,3.19383624,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770675261977,3.19383624,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770675262183,3.19383624,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770675262476,4.20552919,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770675262688,3.19383624,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770675263176,1.17763436,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770675265681,1.17763436,2122.9,2122.0,3.280017]
["bitfinex","ETHUSD",1770675267584,1.17752343,2123.1,2122.1,4.45709531]
["bitfinex","ETHUSD",1770675267983,1.17752343,2123.1,2122.2,3.279017]
["bitfinex","ETHUSD",1770675268882,3.19383624,2123.0,2122.0,0.001]
["bitfinex","ETHUSD",1770675269090,3.19383624,2123.0,2122.0,1.17912956]
["bitfinex","ETHUSD",1770675269476,4.3714706,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770675270087,3.19383624,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770675271070,3.19383624,2122.7,2122.0,0.001]
["bitfinex","ETHUSD",1770675271660,4.37163705,2122.6,2122.4,0.001]
["bitfinex","ETHUSD",1770675271872,3.19383624,2122.5,2122.0,0.001]
["bitfinex","ETHUSD",1770675272590,3.19383624,2122.5,2121.8,0.001]
["bitfinex","ETHUSD",1770675272890,3.25015312,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770675273099,3.19383624,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1770675273280,3.291,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1770675273478,3.19383624,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770675273667,1.17830041,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770675274081,4.37213665,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770675274263,3.19383624,2121.6,2120.4,4.45803853]
["bitfinex","ETHUSD",1770675274461,3.19383624,2121.6,2120.3,1.17907376]
["bitfinex","ETHUSD",1770675274867,3.19383624,2121.6,2120.2,1.17909403]
["bitfinex","ETHUSD",1770675275093,3.19383624,2121.6,2120.1,7.74918032]
["bitfinex","ETHUSD",1770675275275,3.19383624,2121.6,2120.2,1.17912746]
["bitfinex","ETHUSD",1770675275475,3.19383624,2121.4,2120.1,6.570017]
["bitfinex","ETHUSD",1770675275782,3.19383624,2121.2,2119.9,1.17929178]
["bitfinex","ETHUSD",1770675275984,1.1785226,2121.3,2119.8,4.45837296]
["bitfinex","ETHUSD",1770675275985,3.19383624,2121.0,2119.8,4.45837296]
["bitfinex","ETHUSD",1770675276280,3.19383624,2121.0,2119.8,3.279017]
["bitfinex","ETHUSD",1770675276480,3.19383624,2121.0,2119.8,4.45837215]
["bitfinex","ETHUSD",1770675276789,3.19383624,2121.0,2119.8,3.279017]
["bitfinex","ETHUSD",1770675277169,3.19383624,2121.0,2119.8,4.45834364]
["bitfinex","ETHUSD",1770675277668,1.17874487,2120.9,2119.8,4.45834364]
["bitfinex","ETHUSD",1770675278067,4.37258111,2120.9,2119.8,4.45834364]
["bitfinex","ETHUSD",1770675278995,4.37258111,2120.9,2119.8,3.279017]
["bitfinex","ETHUSD",1770675279797,4.37258111,2120.9,2119.7,3.279017]
["bitfinex","ETHUSD",1770675279996,3.292,2121.1,2119.7,3.33533388]
["bitfinex","ETHUSD",1770675280198,4.47067275,2121.1,2120.0,3.279017]
["bitfinex","ETHUSD",1770675281467,3.292,2121.1,2120.0,3.279017]
["bitfinex","ETHUSD",1770675281665,4.47064813,2121.1,2120.1,1.17918966]
["bitfinex","ETHUSD",1770675281991,4.470638,2121.1,2120.2,3.279017]
["bitfinex","ETHUSD",1770675283597,3.292,2121.1,2120.2,3.279017]
["bitfinex","ETHUSD",1770675283778,3.292,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770675283779,4.4706383,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770675285372,4.4706383,2121.1,2120.3,1.18007843]
["bitfinex","ETHUSD",1770675285568,0.002,2121.0,2120.3,4.45909543]
["bitfinex","ETHUSD",1770675288578,0.002,2121.0,2120.3,3.280017]
["bitfinex","ETHUSD",1770675289101,3.19583624,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770675289301,0.002,2121.0,2120.3,1.1800771]
["bitfinex","ETHUSD",1770675289481,0.002,2121.0,2120.3,1.18007552]
["bitfinex","ETHUSD",1770675289804,0.002,2121.0,2120.3,4.61501702]
["bitfinex","ETHUSD",1770675289989,0.002,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770675290627,0.002,2121.0,2120.3,3.4359415]
["bitfinex","ETHUSD",1770675293005,0.002,2121.0,2120.5,3.4349415]
["bitfinex","ETHUSD",1770675295111,0.002,2121.0,2120.6,4.61385312]
["bitfinex","ETHUSD",1770675295287,0.002,2121.0,2120.7,3.4349415]
["bitfinex","ETHUSD",1770675296131,0.002,2121.2,2120.8,3.4349415]
["bitfinex","ETHUSD",1770675296303,1.18009521,2122.1,2120.9,3.4349415]
["bitfinex","ETHUSD",1770675296695,0.002,2122.1,2121.2,0.2335703]
["bitfinex","ETHUSD",1770675296893,0.002,2123.3,2122.1,3.4349415]
["bitfinex","ETHUSD",1770675297118,0.002,2123.5,2122.9,3.4349415]
["bitfinex","ETHUSD",1770675297317,1.26123177,2124.2,2123.2,0.2335703]
["bitfinex","ETHUSD",1770675297318,1.1770122,2124.1,2123.2,0.2335703]
["bitfinex","ETHUSD",1770675297605,0.002,2124.2,2123.7,3.4349415]
["bitfinex","ETHUSD",1770675297790,0.002,2124.7,2124.1,3.4349415]
["bitfinex","ETHUSD",1770675298004,0.002,2125.1,2124.3,3.4349415]
["bitfinex","ETHUSD",1770675298203,0.002,2125.1,2124.5,3.4349415]
["bitfinex","ETHUSD",1770675299126,0.002,2125.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1770675299832,0.002,2125.1,2124.5,3.4349415]
["bitfinex","ETHUSD",1770675299833,0.002,2125.1,2124.5,4.6116475]
["bitfinex","ETHUSD",1770675300307,0.05631688,2124.4,2123.3,3.4349415]
["bitfinex","ETHUSD",1770675300508,0.05631688,2123.8,2120.7,3.79202112]
["bitfinex","ETHUSD",1770675300821,3.28732386,2124.4,2122.9,0.05631688]
["bitfinex","ETHUSD",1770675301010,3.28732386,2124.4,2123.1,0.05631688]
["bitfinex","ETHUSD",1770675301210,1.17685825,2124.3,2123.1,0.05631688]
["bitfinex","ETHUSD",1770675301523,3.18492386,2124.2,2122.7,2.459]
["bitfinex","ETHUSD",1770675301702,3.18492386,2124.0,2122.2,4.61293544]
["bitfinex","ETHUSD",1770675302219,3.18492386,2124.0,2122.3,1.2342816]
["bitfinex","ETHUSD",1770675302517,3.18492386,2123.7,2121.8,4.61315347]
["bitfinex","ETHUSD",1770675302712,3.18492386,2123.5,2121.8,3.4349415]
["bitfinex","ETHUSD",1770675303019,3.18492386,2123.5,2121.7,4.47026985]
["bitfinex","ETHUSD",1770675303020,3.18492386,2123.3,2121.7,3.292]
["bitfinex","ETHUSD",1770675303208,3.18492386,2123.0,2121.4,3.4349415]
["bitfinex","ETHUSD",1770675303408,3.18492386,2122.8,2121.1,3.292]
["bitfinex","ETHUSD",1770675303609,3.18492386,2122.6,2121.1,3.292]
["bitfinex","ETHUSD",1770675304138,3.18492386,2122.2,2120.5,0.001]
["bitfinex","ETHUSD",1770675304431,3.28732386,2122.0,2120.5,0.001]
["bitfinex","ETHUSD",1770675305125,1.17796729,2122.3,2121.0,1.23497362]
["bitfinex","ETHUSD",1770675305330,1.17796729,2122.3,2120.8,0.05631688]
["bitfinex","ETHUSD",1770675305696,4.36289115,2122.3,2120.7,1.17882512]
["bitfinex","ETHUSD",1770675306597,4.36289115,2122.3,2120.7,1.17885244]
["bitfinex","ETHUSD",1770675306797,4.36289115,2122.3,2120.6,1.23517675]
["bitfinex","ETHUSD",1770675307027,4.36289115,2122.3,2120.6,1.23518935]
["bitfinex","ETHUSD",1770675308129,1.17796729,2122.3,2121.2,0.05631688]
["bitfinex","ETHUSD",1770675308329,1.17796729,2122.3,2121.4,0.05631688]
["bitfinex","ETHUSD",1770675309205,1.28003436,2123.0,2121.5,0.05631688]
["bitfinex","ETHUSD",1770675309617,1.28003436,2123.0,2121.7,0.05631688]
["bitfinex","ETHUSD",1770675310008,1.17763436,2123.0,2121.7,0.05631688]
["bitfinex","ETHUSD",1770675310615,1.17763436,2123.0,2121.5,3.49125838]
["bitfinex","ETHUSD",1770675311015,1.17763436,2123.0,2121.9,0.05631688]
["bitfinex","ETHUSD",1770675311217,1.17763436,2123.0,2122.0,1.17813383]
["bitfinex","ETHUSD",1770675311833,1.17763436,2123.0,2122.0,1.23445071]
["bitfinex","ETHUSD",1770675312839,1.17763436,2123.0,2121.7,1.17829971]
["bitfinex","ETHUSD",1770675313195,3.18492386,2122.9,2121.4,1.17844087]
["bitfinex","ETHUSD",1770675313358,1.17768984,2122.8,2121.3,3.4349415]
["bitfinex","ETHUSD",1770675313637,3.18492386,2122.7,2121.4,0.05631688]
["bitfinex","ETHUSD",1770675313805,1.17768984,2122.8,2121.4,0.05631688]
["bitfinex","ETHUSD",1770675313806,1.17768984,2122.8,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675314514,1.17768984,2122.8,2121.3,4.61345774]
["bitfinex","ETHUSD",1770675314720,1.17768984,2122.8,2121.4,0.05631688]
["bitfinex","ETHUSD",1770675314935,1.17768984,2122.8,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675315137,1.17768984,2122.8,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675315705,1.17768984,2122.8,2121.9,1.17818935]
["bitfinex","ETHUSD",1770675315904,1.17768984,2122.8,2121.8,1.23452838]
["bitfinex","ETHUSD",1770675316145,1.17768984,2122.8,2122.0,0.05631688]
["bitfinex","ETHUSD",1770675317525,1.17768984,2122.8,2122.0,3.49125838]
["bitfinex","ETHUSD",1770675317725,1.17768984,2122.8,2122.1,1.17807831]
["bitfinex","ETHUSD",1770675318246,1.17768984,2122.8,2122.0,4.66934807]
["bitfinex","ETHUSD",1770675319255,1.17768984,2122.8,2121.1,0.05631688]
["bitfinex","ETHUSD",1770675319436,3.18492386,2122.7,2121.3,1.17848068]
["bitfinex","ETHUSD",1770675319635,1.17780081,2122.6,2121.2,4.61347452]
["bitfinex","ETHUSD",1770675320939,1.17780081,2122.6,2121.2,4.6697914]
["bitfinex","ETHUSD",1770675321367,1.17780081,2122.6,2121.2,3.4349415]
["bitfinex","ETHUSD",1770675321661,4.51852445,2122.6,2121.2,3.4349415]
["bitfinex","ETHUSD",1770675322475,3.34072364,2122.5,2120.9,4.4707126]
["bitfinex","ETHUSD",1770675323329,3.34072364,2122.5,2120.9,4.47073948]
["bitfinex","ETHUSD",1770675323768,1.17791179,2122.4,2120.9,3.292]
["bitfinex","ETHUSD",1770675324062,1.17791179,2122.4,2120.9,4.4707439]
["bitfinex","ETHUSD",1770675324263,4.51863543,2122.4,2120.9,4.4707439]
["bitfinex","ETHUSD",1770675324555,4.51863543,2122.4,2121.2,0.05631688]
["bitfinex","ETHUSD",1770675324759,1.17791179,2122.4,2121.2,3.58330717]
["bitfinex","ETHUSD",1770675325156,1.17791179,2122.4,2121.4,0.05631688]
["bitfinex","ETHUSD",1770675325366,1.17791179,2122.4,2121.4,3.58330717]
["bitfinex","ETHUSD",1770675325854,4.71120324,2122.7,2121.6,1.23463097]
["bitfinex","ETHUSD",1770675325855,1.17774532,2122.7,2121.6,1.23463097]
["bitfinex","ETHUSD",1770675326874,1.17774532,2122.7,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675327043,1.17774532,2122.7,2121.8,3.58330717]
["bitfinex","ETHUSD",1770675327564,3.292,2122.9,2122.0,0.05631688]
["bitfinex","ETHUSD",1770675327764,1.1777314,2122.8,2122.1,1.17805403]
["bitfinex","ETHUSD",1770675327970,1.1777314,2122.8,2122.0,3.58330717]
["bitfinex","ETHUSD",1770675328191,1.1777314,2122.8,2122.1,1.17803858]
["bitfinex","ETHUSD",1770675329252,1.17767926,2122.9,2122.3,3.52699029]
["bitfinex","ETHUSD",1770675329852,1.17735706,2123.4,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675330155,1.01135799,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675330365,1.01135799,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675330540,1.17735706,2123.4,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675330732,1.01123079,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675330936,1.01123079,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675331137,1.17735706,2123.4,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675331451,1.01184998,2123.3,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675331758,1.01184998,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675331975,1.01184998,2123.1,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675332180,1.17746797,2123.2,2122.4,1.17791179]
["bitfinex","ETHUSD",1770675332784,1.0120012,2123.1,2122.1,1.17804462]
["bitfinex","ETHUSD",1770675332980,1.17746797,2123.2,2122.1,1.17804462]
["bitfinex","ETHUSD",1770675333288,1.01203143,2123.1,2122.1,1.17804462]
["bitfinex","ETHUSD",1770675333482,1.17746797,2123.2,2122.1,1.17804462]
["bitfinex","ETHUSD",1770675333685,5.60279801,2123.1,2121.9,1.17818697]
["bitfinex","ETHUSD",1770675333892,1.01182248,2123.0,2121.8,1.17819904]
["bitfinex","ETHUSD",1770675334072,1.17763436,2122.9,2121.8,1.17819904]
["bitfinex","ETHUSD",1770675334265,1.01182248,2122.8,2121.8,1.17819904]
["bitfinex","ETHUSD",1770675334603,1.01182248,2122.8,2121.7,7.99725676]
["bitfinex","ETHUSD",1770675335081,4.70971399,2123.3,2122.4,3.58330717]
["bitfinex","ETHUSD",1770675335881,4.70971399,2123.3,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675336072,4.70939645,2123.5,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675336280,1.01194869,2123.4,2122.4,4.70489625]
["bitfinex","ETHUSD",1770675336488,4.70939645,2123.5,2122.4,4.76121313]
["bitfinex","ETHUSD",1770675336786,1.0120204,2123.4,2122.4,4.76121313]
["bitfinex","ETHUSD",1770675336956,4.70939645,2123.5,2122.4,4.76121313]
["bitfinex","ETHUSD",1770675337154,4.70939645,2123.5,2122.0,0.05631688]
["bitfinex","ETHUSD",1770675337155,1.25025189,2123.2,2121.6,4.7133667]
["bitfinex","ETHUSD",1770675337388,4.59097553,2123.0,2121.7,4.70524524]
["bitfinex","ETHUSD",1770675337589,2.26227178,2122.9,2121.8,1.17824251]
["bitfinex","ETHUSD",1770675337769,1.01201989,2122.8,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675337957,1.01201989,2122.7,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675338286,1.01318848,2122.6,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675338588,1.17768984,2122.8,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675338883,1.01319257,2122.7,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675339087,1.01319257,2122.6,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675339285,1.17768984,2122.8,2121.7,3.52699029]
["bitfinex","ETHUSD",1770675339508,1.01328748,2122.7,2121.4,3.52799029]
["bitfinex","ETHUSD",1770675339669,2.26353937,2122.6,2121.4,3.52799029]
["bitfinex","ETHUSD",1770675339989,1.01328748,2122.5,2121.4,3.52799029]
["bitfinex","ETHUSD",1770675340188,1.01328748,2122.4,2121.4,3.52799029]
["bitfinex","ETHUSD",1770675340487,1.17794375,2122.4,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675342290,1.17774532,2122.7,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675342495,1.25025189,2123.0,2122.2,0.05631688]
["bitfinex","ETHUSD",1770675342661,2.19083052,2122.9,2122.2,0.05631688]
["bitfinex","ETHUSD",1770675342993,1.17746797,2123.2,2122.4,3.58330717]
["bitfinex","ETHUSD",1770675344267,1.17746797,2123.2,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675344487,4.70987189,2123.4,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675344803,1.01262981,2123.3,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675344963,1.01262981,2123.2,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675345167,4.70987189,2123.4,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675345389,1.01248869,2123.3,2122.4,3.52699029]
["bitfinex","ETHUSD",1770675345586,4.70987189,2123.4,2122.7,0.05631688]
["bitfinex","ETHUSD",1770675345759,4.70987189,2123.4,2122.5,3.58330717]
["bitfinex","ETHUSD",1770675345760,4.70987189,2123.4,2122.5,3.52699029]
["bitfinex","ETHUSD",1770675345962,1.01244855,2123.3,2122.3,1.17792473]
["bitfinex","ETHUSD",1770675346289,1.01243906,2123.2,2122.0,0.05631688]
["bitfinex","ETHUSD",1770675346477,1.17757889,2123.0,2121.6,4.76164078]
["bitfinex","ETHUSD",1770675346677,3.292,2122.9,2121.6,4.76164078]
["bitfinex","ETHUSD",1770675346862,1.01243906,2122.8,2121.6,4.76164078]
["bitfinex","ETHUSD",1770675347486,1.01243906,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770675347791,1.01243906,2122.8,2122.4,0.001]
["bitfinex","ETHUSD",1770675348290,1.01243906,2122.8,2121.6,4.76164078]
["bitfinex","ETHUSD",1770675348666,1.17774532,2122.7,2121.6,4.76164078]
["bitfinex","ETHUSD",1770675349991,1.17774532,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1770675350183,1.25025189,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1770675350498,4.30481049,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770675350667,1.17807831,2122.1,2121.5,0.001]
["bitfinex","ETHUSD",1770675351896,1.17807831,2122.1,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675352190,4.46997357,2122.3,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675352774,4.46997357,2122.3,2121.7,1.17830041]
["bitfinex","ETHUSD",1770675354776,4.71132394,2122.6,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675354980,1.01343851,2122.5,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675355183,4.71132394,2122.6,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675355392,1.01369301,2122.5,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675355596,4.71132394,2122.6,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675355769,1.01369301,2122.5,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675356096,4.71132394,2122.6,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675356295,1.01371796,2122.5,2121.6,1.17835462]
["bitfinex","ETHUSD",1770675356479,1.01389518,2122.4,2121.6,1.17835462]
["bitfinex","ETHUSD",1770675356677,4.71132394,2122.6,2121.6,1.17835462]
["bitfinex","ETHUSD",1770675356898,1.17791179,2122.4,2121.5,1.1794115]
["bitfinex","ETHUSD",1770675357100,1.01394754,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770675357290,1.17791179,2122.4,2121.5,3.4211493]
["bitfinex","ETHUSD",1770675357483,1.17791179,2122.4,2121.6,3.47646618]
["bitfinex","ETHUSD",1770675359173,1.17780081,2122.6,2121.7,1.17830041]
["bitfinex","ETHUSD",1770675359498,1.01369614,2122.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1770675359684,1.17780081,2122.6,2121.7,1.17930041]
["bitfinex","ETHUSD",1770675359888,0.002,2122.2,2121.7,1.17930041]
["bitfinex","ETHUSD",1770675360610,0.002,2122.2,2121.8,3.47646618]
["bitfinex","ETHUSD",1770675361068,0.002,2122.4,2122.0,3.47646618]
["bitfinex","ETHUSD",1770675361271,0.002,2122.4,2122.1,4.59822761]
["bitfinex","ETHUSD",1770675361977,3.292,2123.2,2122.1,4.59822761]
["bitfinex","ETHUSD",1770675361978,1.25025189,2123.1,2122.3,3.4201493]
["bitfinex","ETHUSD",1770675362195,11.44216292,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1770675362401,1.26704688,2122.4,2121.4,0.001]
["bitfinex","ETHUSD",1770675362588,2.70353769,2122.6,2121.5,0.05631688]
["bitfinex","ETHUSD",1770675362589,4.55904688,2122.6,2121.5,0.05631688]
["bitfinex","ETHUSD",1770675362797,1.01397553,2122.5,2122.0,1.17813184]
["bitfinex","ETHUSD",1770675362995,1.26704688,2123.0,2122.1,0.05631688]
["bitfinex","ETHUSD",1770675363227,1.26704688,2123.0,2122.0,3.4201493]
["bitfinex","ETHUSD",1770675363228,1.17768984,2122.8,2122.0,3.4201493]
["bitfinex","ETHUSD",1770675363394,1.01376239,2122.7,2122.0,3.4201493]
["bitfinex","ETHUSD",1770675364675,3.30495632,2122.8,2122.0,3.4201493]
["bitfinex","ETHUSD",1770675365012,1.26704688,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1770675365177,1.68998138,2122.3,2121.4,0.001]
["bitfinex","ETHUSD",1770675365178,1.17818935,2121.9,2121.4,3.4211493]
["bitfinex","ETHUSD",1770675365511,1.01393648,2121.8,2121.4,3.4211493]
["bitfinex","ETHUSD",1770675366417,1.17809288,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1770675366577,1.17809288,2122.1,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675366778,4.71231327,2122.2,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675366779,1.26704688,2122.2,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675367118,1.26704688,2122.2,2121.4,1.17946694]
["bitfinex","ETHUSD",1770675367119,1.17803713,2122.2,2121.4,1.17946694]
["bitfinex","ETHUSD",1770675367300,4.48281262,2122.5,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675367688,6.172794,2122.5,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675368494,4.48281262,2122.5,2121.5,2.63104823]
["bitfinex","ETHUSD",1770675368699,2.4448702,2122.5,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675368880,1.1778563,2122.5,2121.6,0.05631688]
["bitfinex","ETHUSD",1770675369384,4.7114252,2122.6,2121.7,1.17830041]
["bitfinex","ETHUSD",1770675369593,4.7114252,2122.6,2121.7,3.80934864]
["bitfinex","ETHUSD",1770675369988,4.7114252,2122.6,2121.8,0.05631688]
["bitfinex","ETHUSD",1770675372006,1.17780081,2122.7,2121.8,1.23455562]
["bitfinex","ETHUSD",1770675372208,1.17780081,2122.7,2121.9,2.63104823]
["bitfinex","ETHUSD",1770675372686,0.002,2122.4,2121.9,2.63104823]
["bitfinex","ETHUSD",1770675373692,0.002,2122.4,2121.9,2.40621282]
["bitfinex","ETHUSD",1770675373915,1.17796729,2122.3,2121.9,2.40621282]
["bitfinex","ETHUSD",1770675374498,3.30495632,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770675374726,3.30495632,2122.1,2121.4,0.001]
["bitfinex","ETHUSD",1770675374894,4.57197022,2122.1,2121.4,2.40721282]
["bitfinex","ETHUSD",1770675375227,1.2670139,2122.1,2121.4,2.40721282]
["bitfinex","ETHUSD",1770675376222,1.17813383,2122.0,2121.4,2.40721282]
["bitfinex","ETHUSD",1770675377009,1.17813383,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770675377010,3.30495632,2121.8,2121.1,0.001]
["bitfinex","ETHUSD",1770675377215,3.292,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770675377540,3.292,2121.7,2121.1,1.17960787]
["bitfinex","ETHUSD",1770675377844,3.292,2121.7,2121.1,0.001]
["bitfinex","ETHUSD",1770675378538,1.17835595,2121.6,2121.1,0.001]
["bitfinex","ETHUSD",1770675382124,1.17835595,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770675382125,5.84556427,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770675382434,1.0143533,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770675382759,5.84556427,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770675383060,1.17863372,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770675383226,1.17863372,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770675384061,4.4706214,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770675384232,1.1786214,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770675385962,0.002,2121.4,2120.6,0.001]
["bitfinex","ETHUSD",1770675386158,0.002,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770675392051,0.002,2121.4,2121.1,0.05631688]
["bitfinex","ETHUSD",1770675392876,0.002,2121.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770675393066,0.002,2121.4,2121.1,1.23490861]
["bitfinex","ETHUSD",1770675393575,0.002,2121.4,2121.1,1.17859173]
["bitfinex","ETHUSD",1770675395379,0.002,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770675398578,0.002,2121.4,2121.2,0.001]
["bitfinex","ETHUSD",1770675409164,0.002,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1770675409565,1.01653258,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1770675409863,1.01653258,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1770675410063,1.17863372,2121.1,2120.7,3.293]
["bitfinex","ETHUSD",1770675410281,1.17863372,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770675410686,1.17863372,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1770675410992,1.17863372,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770675411162,4.8267433,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770675411365,1.01659276,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675411568,3.81015054,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1770675411881,1.01647029,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675412081,1.17874487,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675413064,4.71460781,2121.1,2120.3,3.78630679]
["bitfinex","ETHUSD",1770675413266,1.01633619,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675413512,1.17863372,2121.1,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675413666,1.01632648,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675413868,1.17863372,2121.1,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675414068,1.01632937,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675414296,1.17863372,2121.1,2120.5,1.17896722]
["bitfinex","ETHUSD",1770675414494,1.0162644,2121.0,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675414769,2.44762105,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675414979,1.01625578,2121.1,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675415173,1.18060715,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675415379,1.01618788,2121.1,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675415587,1.18060715,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675415802,1.01619384,2121.1,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675415992,1.18060715,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675416189,1.0162016,2121.1,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675416399,1.0162016,2121.0,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675416568,1.18060715,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675416769,1.0161343,2121.1,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675416973,1.18060715,2121.2,2120.4,1.23529677]
["bitfinex","ETHUSD",1770675417197,3.81015054,2121.0,2120.4,0.05631688]
["bitfinex","ETHUSD",1770675417369,2.44762105,2121.2,2120.4,1.17902067]
["bitfinex","ETHUSD",1770675417569,1.01611947,2121.1,2120.4,1.17902067]
["bitfinex","ETHUSD",1770675417799,1.01611947,2121.0,2120.4,1.17902067]
["bitfinex","ETHUSD",1770675417976,1.01611947,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675418322,1.17885603,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1770675419705,1.01574138,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1770675419879,1.17883839,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770675420074,1.01558079,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1770675420390,1.17883839,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770675420391,4.47274802,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675420584,1.0155198,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770675420787,4.47274802,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675420986,1.01553063,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770675421199,4.47275407,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675422477,1.17875407,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770675423371,1.17875407,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675423605,1.18075407,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675424421,0.002,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675425910,1.18075835,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675426115,1.18075059,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675426477,0.002,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770675434988,0.002,2121.4,2120.7,3.78530679]
["bitfinex","ETHUSD",1770675435205,0.002,2121.4,2120.7,3.84162367]
["bitfinex","ETHUSD",1770675436214,1.18047164,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770675436714,0.002,2120.9,2120.7,1.17985603]
["bitfinex","ETHUSD",1770675436892,0.002,2120.9,2120.7,4.96516282]
["bitfinex","ETHUSD",1770675437215,0.002,2121.4,2120.7,4.96516282]
["bitfinex","ETHUSD",1770675437902,0.002,2121.4,2120.7,1.17985603]
["bitfinex","ETHUSD",1770675438102,0.002,2121.4,2120.8,3.78530679]
["bitfinex","ETHUSD",1770675438889,0.002,2121.4,2120.9,1.17874487]
["bitfinex","ETHUSD",1770675441718,0.002,2121.4,2121.0,3.74528883]
["bitfinex","ETHUSD",1770675441889,0.002,2121.6,2121.0,3.74528883]
["bitfinex","ETHUSD",1770675443313,0.002,2121.6,2121.1,1.17863372]
["bitfinex","ETHUSD",1770675443513,0.002,2121.6,2121.1,4.92392255]
["bitfinex","ETHUSD",1770675444915,0.002,2121.6,2121.2,3.74528883]
["bitfinex","ETHUSD",1770675445123,0.002,2121.8,2121.5,3.74528883]
["bitfinex","ETHUSD",1770675445312,0.002,2121.8,2121.6,1.17835595]
["bitfinex","ETHUSD",1770675445707,0.002,2122.3,2121.6,1.17835595]
["bitfinex","ETHUSD",1770675447621,3.81228539,2122.3,2121.6,1.17835595]
["bitfinex","ETHUSD",1770675448222,3.81228539,2122.3,2121.5,1.17837117]
["bitfinex","ETHUSD",1770675449123,3.81228539,2122.3,2121.4,4.71378288]
["bitfinex","ETHUSD",1770675449124,3.81228539,2122.3,2121.4,1.17845781]
["bitfinex","ETHUSD",1770675449322,3.81028539,2122.1,2121.2,1.17857816]
["bitfinex","ETHUSD",1770675449830,0.002,2121.6,2121.3,3.74528883]
["bitfinex","ETHUSD",1770675450018,4.98830819,2122.2,2121.3,3.74528883]
["bitfinex","ETHUSD",1770675451528,4.98830819,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770675452095,3.81028539,2122.1,2121.2,1.17854045]
["bitfinex","ETHUSD",1770675453838,4.98841922,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1770675455637,3.81028539,2121.9,2121.2,1.17857816]
["bitfinex","ETHUSD",1770675455811,1.17824488,2121.8,2121.2,1.17857816]
["bitfinex","ETHUSD",1770675456927,8.28134819,2122.2,2121.3,3.74528883]
["bitfinex","ETHUSD",1770675457695,8.28134819,2122.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770675460638,1.18000279,2122.3,2121.4,3.80160571]
["bitfinex","ETHUSD",1770675461122,1.18000279,2122.3,2121.4,3.80260571]
["bitfinex","ETHUSD",1770675461311,0.002,2122.3,2121.4,3.80260571]
["bitfinex","ETHUSD",1770675461507,0.002,2122.0,2121.4,3.80260571]
["bitfinex","ETHUSD",1770675461826,0.002,2122.0,2121.6,3.80160571]
["bitfinex","ETHUSD",1770675462733,0.002,2122.0,2121.7,1.17830041]
["bitfinex","ETHUSD",1770675468142,0.002,2122.0,2121.6,4.97994319]
["bitfinex","ETHUSD",1770675469116,0.002,2122.6,2122.0,3.74528883]
["bitfinex","ETHUSD",1770675469746,0.002,2122.6,2122.2,1.1780228]
["bitfinex","ETHUSD",1770675470248,1.2670139,2123.2,2122.5,3.89195746]
["bitfinex","ETHUSD",1770675470423,0.002,2123.3,2122.7,3.94827434]
["bitfinex","ETHUSD",1770675470862,0.002,2123.3,2122.8,3.89195746]
["bitfinex","ETHUSD",1770675472044,0.002,2123.3,2122.9,1.17763436]
["bitfinex","ETHUSD",1770675472227,0.002,2123.3,2122.9,5.1259087]
["bitfinex","ETHUSD",1770675472426,0.002,2123.5,2123.1,0.05631688]
["bitfinex","ETHUSD",1770675472625,0.002,2123.5,2123.1,3.94827434]
["bitfinex","ETHUSD",1770675473636,1.17680286,2124.4,2123.4,3.89195746]
["bitfinex","ETHUSD",1770675474044,4.70710946,2124.5,2123.5,1.2336185]
["bitfinex","ETHUSD",1770675474548,8.35336471,2124.5,2123.5,1.2336185]
["bitfinex","ETHUSD",1770675475149,1.17674746,2124.5,2123.7,0.05631688]
["bitfinex","ETHUSD",1770675475446,0.002,2124.2,2123.5,5.12557596]
["bitfinex","ETHUSD",1770675476939,3.64825525,2124.2,2123.4,1.17733192]
["bitfinex","ETHUSD",1770675477750,3.64825525,2124.2,2123.3,1.17737003]
["bitfinex","ETHUSD",1770675478150,3.64825525,2124.2,2123.4,1.17734521]
["bitfinex","ETHUSD",1770675478362,3.64825525,2124.2,2123.3,1.17738437]
["bitfinex","ETHUSD",1770675478535,4.82322431,2124.1,2123.3,1.17738437]
["bitfinex","ETHUSD",1770675480321,3.64625525,2124.0,2122.7,0.05631688]
["bitfinex","ETHUSD",1770675480524,3.64625525,2124.0,2122.6,1.17780081]
["bitfinex","ETHUSD",1770675480525,3.64625525,2123.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1770675481354,3.64625525,2123.8,2122.5,1.17785437]
["bitfinex","ETHUSD",1770675481830,1.17706065,2124.0,2123.1,0.05631688]
["bitfinex","ETHUSD",1770675482030,0.002,2124.2,2123.3,3.94827434]
["bitfinex","ETHUSD",1770675482243,1.17891598,2124.2,2123.3,3.94827434]
["bitfinex","ETHUSD",1770675482761,0.002,2124.2,2123.4,1.17735706]
["bitfinex","ETHUSD",1770675482935,0.002,2124.2,2123.5,0.05631688]
["bitfinex","ETHUSD",1770675484645,0.002,2124.2,2123.6,1.17724618]
["bitfinex","ETHUSD",1770675485049,3.64825525,2124.2,2123.1,1.17749447]
["bitfinex","ETHUSD",1770675485842,3.64625525,2124.1,2122.8,4.71061546]
["bitfinex","ETHUSD",1770675486145,3.64625525,2124.1,2122.9,1.17758957]
["bitfinex","ETHUSD",1770675486562,3.64625525,2124.1,2122.8,1.17766374]
["bitfinex","ETHUSD",1770675486765,3.64625525,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770675487096,3.64825525,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770675488768,3.64625525,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770675489188,3.64625525,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770675490242,1.17713532,2123.8,2122.2,1.17801771]
["bitfinex","ETHUSD",1770675490243,3.64625525,2123.5,2122.2,1.17801771]
["bitfinex","ETHUSD",1770675490437,3.64625525,2123.4,2122.2,1.17801771]
["bitfinex","ETHUSD",1770675490845,3.64625525,2123.2,2122.0,4.46813073]
["bitfinex","ETHUSD",1770675491040,3.64625525,2123.2,2122.1,1.17807651]
["bitfinex","ETHUSD",1770675491641,3.64625525,2123.2,2122.0,3.29]
["bitfinex","ETHUSD",1770675491839,1.17741251,2123.3,2122.0,3.29]
["bitfinex","ETHUSD",1770675491840,1.00852157,2123.1,2122.0,3.29]
["bitfinex","ETHUSD",1770675492044,3.64625525,2122.9,2121.9,0.001]
["bitfinex","ETHUSD",1770675492652,3.64625525,2122.9,2121.4,0.001]
["bitfinex","ETHUSD",1770675492866,3.64625525,2122.4,2121.4,0.001]
["bitfinex","ETHUSD",1770675493275,3.64625525,2122.2,2121.1,0.001]
["bitfinex","ETHUSD",1770675493475,3.64625525,2122.0,2121.1,0.001]
["bitfinex","ETHUSD",1770675494055,3.64625525,2122.0,2120.9,0.001]
["bitfinex","ETHUSD",1770675494056,3.64625525,2121.8,2120.9,0.001]
["bitfinex","ETHUSD",1770675494267,3.64625525,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770675494449,3.64625525,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770675494977,4.82488897,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770675495177,3.64625525,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770675497164,4.82500012,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770675498193,3.64625525,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770675498682,3.292,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1770675498988,8.00631265,2121.3,2120.2,3.89295746]
["bitfinex","ETHUSD",1770675499484,8.00631265,2121.3,2120.3,1.17907843]
["bitfinex","ETHUSD",1770675499684,8.00631265,2121.3,2120.4,0.001]
["bitfinex","ETHUSD",1770675499887,3.89252699,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770675501267,4.03972387,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675501464,4.03972387,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770675503773,1.17874487,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770675504075,5.21846874,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770675507694,1.17874487,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770675507897,4.03972387,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770675509102,1.17885603,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1770675509804,5.2185799,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1770675509969,3.294,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770675510167,3.294,2120.6,2119.9,4.06046869]
["bitfinex","ETHUSD",1770675510578,1.17885603,2120.7,2119.9,4.06046869]
["bitfinex","ETHUSD",1770675510770,1.17868929,2121.0,2120.1,4.05946869]
["bitfinex","ETHUSD",1770675511297,1.17868929,2121.0,2120.2,5.18228585]
["bitfinex","ETHUSD",1770675511488,1.17868929,2121.0,2120.1,4.77291113]
["bitfinex","ETHUSD",1770675511489,1.17868929,2121.0,2120.1,1.17915574]
["bitfinex","ETHUSD",1770675511690,1.17868929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675512001,1.18068929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675512513,5.22041316,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675512671,1.18068929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675513108,4.47468929,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770675515806,4.03972387,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770675516104,4.03972387,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770675516105,4.03972387,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770675516700,4.03972387,2120.1,2118.0,4.00315181]
["bitfinex","ETHUSD",1770675516885,4.03972387,2119.4,2118.1,5.18344942]
["bitfinex","ETHUSD",1770675517089,7.33372387,2119.3,2118.4,1.18010662]
["bitfinex","ETHUSD",1770675517303,7.33372387,2119.3,2118.1,4.00315181]
["bitfinex","ETHUSD",1770675517489,4.03972387,2119.2,2118.2,1.18024631]
["bitfinex","ETHUSD",1770675517808,4.03972387,2119.2,2117.9,5.18356637]
["bitfinex","ETHUSD",1770675517809,1.17974611,2119.1,2117.9,5.18356637]
["bitfinex","ETHUSD",1770675517988,4.47357912,2119.4,2118.4,4.00315181]
["bitfinex","ETHUSD",1770675518606,1.17946782,2119.7,2118.4,4.00315181]
["bitfinex","ETHUSD",1770675518810,3.295,2119.6,2118.6,4.00315181]
["bitfinex","ETHUSD",1770675519200,1.17913404,2120.2,2119.0,4.05946869]
["bitfinex","ETHUSD",1770675519384,4.03972387,2120.1,2118.6,4.00315181]
["bitfinex","ETHUSD",1770675520013,1.17935654,2119.8,2118.7,1.17996884]
["bitfinex","ETHUSD",1770675520212,1.17935654,2119.8,2118.8,4.00315181]
["bitfinex","ETHUSD",1770675522120,4.71742617,2120.0,2118.9,1.17985747]
["bitfinex","ETHUSD",1770675522284,1.01110549,2119.9,2118.8,5.18304409]
["bitfinex","ETHUSD",1770675522622,4.03972387,2120.0,2118.8,5.18304409]
["bitfinex","ETHUSD",1770675522824,1.01110722,2119.9,2118.8,5.18304409]
["bitfinex","ETHUSD",1770675522984,1.01115303,2119.8,2118.8,1.17989228]
["bitfinex","ETHUSD",1770675523185,4.03972387,2120.0,2118.8,1.17989228]
["bitfinex","ETHUSD",1770675523405,5.0516391,2119.9,2118.8,1.17989228]
["bitfinex","ETHUSD",1770675523606,1.01191523,2119.8,2118.8,1.17989228]
["bitfinex","ETHUSD",1770675523815,3.295,2119.7,2118.8,1.17989228]
["bitfinex","ETHUSD",1770675524316,1.17946782,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770675524718,1.17946782,2119.6,2118.8,4.00415181]
["bitfinex","ETHUSD",1770675526002,4.47445225,2119.7,2118.8,4.00415181]
["bitfinex","ETHUSD",1770675527013,3.295,2119.7,2118.9,1.17985747]
["bitfinex","ETHUSD",1770675527319,4.47441774,2119.7,2118.9,5.18300928]
["bitfinex","ETHUSD",1770675527913,4.47441774,2119.7,2118.9,4.00315181]
["bitfinex","ETHUSD",1770675529323,4.47441774,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770675529524,3.295,2119.7,2119.0,3.9593071]
["bitfinex","ETHUSD",1770675529814,1.17927372,2120.0,2119.0,3.9593071]
["bitfinex","ETHUSD",1770675530192,3.93378747,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770675530393,3.93378747,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770675530591,10.59486955,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770675530792,1.01192477,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770675531023,1.01192477,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675531219,3.93378747,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675531520,1.17980179,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675533496,5.11358926,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675534120,8.40958926,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675534316,4.47580179,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675535727,4.47557912,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770675537031,1.17957912,2119.4,2118.5,3.9603071]
["bitfinex","ETHUSD",1770675537592,4.71829655,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770675537801,1.01091668,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770675537995,0.002,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770675539916,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770675541734,0.002,2119.1,2118.7,1.18096884]
["bitfinex","ETHUSD",1770675543204,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770675543412,0.002,2119.1,2118.7,3.9603071]
["bitfinex","ETHUSD",1770675543733,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770675550040,0.002,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770675552055,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770675553470,1.26349687,2119.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675553743,1.01678061,2119.8,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675553939,1.01678061,2119.7,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675554125,2.44284045,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675554324,1.01677342,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675554519,1.01677342,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675554740,1.17934358,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675554935,1.01660124,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675555136,1.01660124,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675555465,1.17934358,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675555618,1.01648721,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675555820,1.01648721,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675556018,1.17934358,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675556247,1.01648683,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675556449,1.17935843,2119.8,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675556635,1.18129036,2120.0,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675556839,1.0162684,2119.9,2119.1,5.13905321]
["bitfinex","ETHUSD",1770675557130,1.18129036,2120.0,2119.1,5.13905321]
["bitfinex","ETHUSD",1770675557354,1.01628183,2119.9,2119.1,5.13905321]
["bitfinex","ETHUSD",1770675557553,1.18129036,2120.0,2119.1,5.13905321]
["bitfinex","ETHUSD",1770675557836,3.33323057,2120.9,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675558036,5.19928434,2120.9,2120.0,0.63507978]
["bitfinex","ETHUSD",1770675558268,6.37803398,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770675558567,6.37803398,2120.9,2120.0,1.17921564]
["bitfinex","ETHUSD",1770675559665,1.26549687,2120.9,2120.0,1.17921564]
["bitfinex","ETHUSD",1770675559873,1.26549687,2120.9,2120.1,3.85190682]
["bitfinex","ETHUSD",1770675560482,1.26549687,2120.9,2120.2,1.17913404]
["bitfinex","ETHUSD",1770675562878,0.002,2120.7,2120.2,1.17913404]
["bitfinex","ETHUSD",1770675563557,1.26549687,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1770675564368,1.26549687,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675565371,0.002,2120.7,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675565676,1.26549687,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675567878,1.26549687,2120.6,2120.0,3.83495756]
["bitfinex","ETHUSD",1770675568086,0.002,2120.7,2119.9,4.77350655]
["bitfinex","ETHUSD",1770675568087,0.002,2120.7,2120.1,3.89127444]
["bitfinex","ETHUSD",1770675568387,1.26549687,2120.6,2119.9,4.77350655]
["bitfinex","ETHUSD",1770675568588,1.26549687,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675569045,2.44442309,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675569450,1.26549687,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675569678,2.44444544,2120.6,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675570589,3.87496621,2120.5,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675570946,1.26549687,2120.4,2119.9,4.71718967]
["bitfinex","ETHUSD",1770675571176,1.26549687,2120.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770675571495,3.87496621,2120.3,2119.8,1.17935417]
["bitfinex","ETHUSD",1770675572156,3.87496621,2120.3,2119.7,1.17937188]
["bitfinex","ETHUSD",1770675572480,1.26549687,2120.2,2119.7,1.17937188]
["bitfinex","ETHUSD",1770675572894,1.26549687,2120.2,2119.8,1.1793555]
["bitfinex","ETHUSD",1770675573098,1.26549687,2120.1,2119.7,1.17936857]
["bitfinex","ETHUSD",1770675573263,1.26549687,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1770675574662,5.05391262,2120.6,2119.6,3.89127444]
["bitfinex","ETHUSD",1770675575057,5.05391262,2120.6,2119.9,0.001]
["bitfinex","ETHUSD",1770675577878,0.59036374,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770675581868,1.76934104,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770675582401,1.76934104,2120.5,2119.9,1.18030091]
["bitfinex","ETHUSD",1770675583575,5.64430725,2120.5,2119.9,1.18030091]
["bitfinex","ETHUSD",1770675583894,3.87496621,2120.3,2119.3,1.17962704]
["bitfinex","ETHUSD",1770675584096,3.87496621,2120.3,2119.1,4.7189651]
["bitfinex","ETHUSD",1770675584295,3.87496621,2120.1,2119.0,4.7191772]
["bitfinex","ETHUSD",1770675586274,3.87496621,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770675588366,5.05437839,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770675588690,5.30701246,2119.8,2119.1,3.89127444]
["bitfinex","ETHUSD",1770675588691,0.58936374,2119.8,2119.1,3.89127444]
["bitfinex","ETHUSD",1770675588891,0.58936374,2119.7,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675589097,4.46432995,2120.0,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675590391,5.64359891,2120.0,2119.2,1.17969044]
["bitfinex","ETHUSD",1770675591692,3.83385581,2119.9,2119.2,1.17969044]
["bitfinex","ETHUSD",1770675592493,5.01319113,2119.9,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675592690,0.58936374,2119.8,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675593680,0.58936374,2119.7,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675595389,5.01319113,2119.9,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675595590,0.58936374,2119.8,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675597417,1.7687288,2119.8,2119.1,4.71876179]
["bitfinex","ETHUSD",1770675598317,0.58936374,2119.7,2119.1,8.56412545]
["bitfinex","ETHUSD",1770675598517,0.58936374,2119.7,2119.2,3.90168054]
["bitfinex","ETHUSD",1770675598809,3.83385581,2120.1,2119.2,3.90168054]
["bitfinex","ETHUSD",1770675599108,5.01307069,2120.1,2119.2,3.90168054]
["bitfinex","ETHUSD",1770675599310,3.83385581,2120.1,2119.2,3.90168054]
["bitfinex","ETHUSD",1770675599619,3.83385581,2120.2,2119.3,5.02499844]
["bitfinex","ETHUSD",1770675600793,3.83385581,2120.2,2119.4,0.001]
["bitfinex","ETHUSD",1770675601023,0.002,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770675601394,0.002,2119.8,2119.4,3.84636366]
["bitfinex","ETHUSD",1770675601594,3.297,2120.4,2119.6,3.90168054]
["bitfinex","ETHUSD",1770675601595,0.002,2120.4,2119.6,3.90168054]
["bitfinex","ETHUSD",1770675602697,5.01489421,2120.4,2119.5,3.296]
["bitfinex","ETHUSD",1770675603602,5.01489421,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770675604818,3.83385581,2120.3,2119.5,1.17949692]
["bitfinex","ETHUSD",1770675605015,3.83385581,2120.3,2119.5,1.17951614]
["bitfinex","ETHUSD",1770675605622,0.002,2120.4,2119.5,5.0248798]
["bitfinex","ETHUSD",1770675606720,5.01488348,2120.4,2119.5,5.0248798]
["bitfinex","ETHUSD",1770675607288,3.83585581,2120.4,2119.5,5.0248798]
["bitfinex","ETHUSD",1770675608211,5.01488244,2120.4,2119.5,5.0248798]
["bitfinex","ETHUSD",1770675609609,5.01488244,2120.4,2119.5,1.17951614]
["bitfinex","ETHUSD",1770675609610,3.83385581,2120.3,2119.5,1.17951614]
["bitfinex","ETHUSD",1770675609812,3.83385581,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770675610188,3.83385581,2120.1,2119.0,1.18080115]
["bitfinex","ETHUSD",1770675610384,3.83385581,2119.9,2119.0,1.18080115]
["bitfinex","ETHUSD",1770675610912,3.83385581,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770675611295,3.83385581,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770675611698,3.83385581,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770675612796,3.83385581,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770675612797,3.83385581,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675613006,3.83385581,2118.9,2117.8,0.001]
["bitfinex","ETHUSD",1770675613204,3.83385581,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770675613726,3.295,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770675613727,5.01399176,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770675613920,3.83385581,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770675614627,3.83385581,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1770675615122,1.18011476,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1770675615123,1.1800388,2118.6,2118.2,0.002]
["bitfinex","ETHUSD",1770675616623,1.17985747,2118.9,2118.2,0.002]
["bitfinex","ETHUSD",1770675616996,5.01371328,2118.9,2118.2,0.002]
["bitfinex","ETHUSD",1770675617402,5.01371328,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770675617602,5.01371328,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770675617829,4.47480406,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770675618123,3.295,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770675618548,1.17964928,2119.3,2118.3,3.84636366]
["bitfinex","ETHUSD",1770675618896,5.01347742,2119.4,2118.3,3.84636366]
["bitfinex","ETHUSD",1770675619225,5.01347742,2119.4,2118.4,0.05631688]
["bitfinex","ETHUSD",1770675619937,5.01347742,2119.4,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675621030,4.03210719,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770675621329,4.03210719,2119.3,2118.2,1.18124299]
["bitfinex","ETHUSD",1770675621632,4.03210719,2119.3,2118.3,1.18019044]
["bitfinex","ETHUSD",1770675621831,4.03210719,2119.3,2118.2,1.18121298]
["bitfinex","ETHUSD",1770675622036,4.03210719,2119.1,2118.2,0.001]
["bitfinex","ETHUSD",1770675622204,4.03210719,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770675623109,1.17948582,2119.6,2118.5,4.09598679]
["bitfinex","ETHUSD",1770675623327,1.17948582,2119.6,2118.6,4.03966991]
["bitfinex","ETHUSD",1770675624338,8.74976654,2119.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1770675626531,8.74976654,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770675626923,0.002,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770675629742,4.03410719,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770675632345,1.17957912,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770675633037,4.03210719,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770675633234,4.03210719,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770675634661,4.03210719,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675635043,1.17969044,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770675636969,4.71876179,2119.3,2118.5,0.001]
["bitfinex","ETHUSD",1770675637546,4.71841884,2119.4,2118.5,4.04066991]
["bitfinex","ETHUSD",1770675638957,1.17969044,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770675639670,1.17969044,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770675639841,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770675640240,0.002,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675640655,4.03410719,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675641081,1.17980179,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675641473,5.21190898,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675642254,6.41000294,2119.4,2118.2,0.001]
["bitfinex","ETHUSD",1770675642255,0.002,2119.5,2119.0,4.03966991]
["bitfinex","ETHUSD",1770675642446,1.17921146,2120.1,2119.2,4.03966991]
["bitfinex","ETHUSD",1770675642646,1.17921146,2120.1,2119.1,3.99361239]
["bitfinex","ETHUSD",1770675642647,2.96154001,2120.1,2119.3,4.03966991]
["bitfinex","ETHUSD",1770675643076,0.002,2120.2,2119.5,4.03966991]
["bitfinex","ETHUSD",1770675643779,0.002,2120.2,2119.5,4.480711]
["bitfinex","ETHUSD",1770675643981,0.002,2120.2,2119.5,4.03966991]
["bitfinex","ETHUSD",1770675645347,0.002,2120.2,2119.6,1.17946782]
["bitfinex","ETHUSD",1770675646450,0.002,2120.2,2119.6,5.21913773]
["bitfinex","ETHUSD",1770675646655,2.96354001,2120.2,2119.7,4.03966991]
["bitfinex","ETHUSD",1770675647356,0.002,2120.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770675649568,0.002,2120.2,2119.7,4.03966991]
["bitfinex","ETHUSD",1770675649752,2.96154001,2120.1,2119.6,1.17943254]
["bitfinex","ETHUSD",1770675650155,2.96154001,2120.1,2119.4,5.13192401]
["bitfinex","ETHUSD",1770675650353,2.96154001,2120.1,2119.5,1.17951783]
["bitfinex","ETHUSD",1770675651783,4.14077907,2120.1,2119.5,1.17951783]
["bitfinex","ETHUSD",1770675652578,0.002,2119.9,2119.5,1.17951783]
["bitfinex","ETHUSD",1770675653071,2.96154001,2119.8,2119.5,1.17951783]
["bitfinex","ETHUSD",1770675653780,2.96154001,2119.7,2119.4,8.42793607]
["bitfinex","ETHUSD",1770675655457,0.002,2119.9,2119.4,8.42793607]
["bitfinex","ETHUSD",1770675655754,2.96154001,2119.8,2119.4,8.42793607]
["bitfinex","ETHUSD",1770675656956,2.96154001,2119.7,2119.4,7.24839678]
["bitfinex","ETHUSD",1770675657382,2.96154001,2119.7,2119.2,4.7186578]
["bitfinex","ETHUSD",1770675657565,2.96154001,2119.7,2119.3,4.47559606]
["bitfinex","ETHUSD",1770675658272,2.96154001,2119.6,2119.0,0.44104109]
["bitfinex","ETHUSD",1770675658482,0.002,2119.9,2119.1,5.13211929]
["bitfinex","ETHUSD",1770675658483,2.96154001,2119.8,2119.1,5.13211929]
["bitfinex","ETHUSD",1770675658859,2.96154001,2119.8,2119.1,3.95239678]
["bitfinex","ETHUSD",1770675660400,2.96154001,2119.7,2119.1,3.95239678]
["bitfinex","ETHUSD",1770675660609,0.002,2119.9,2119.2,3.95239678]
["bitfinex","ETHUSD",1770675660767,0.002,2119.9,2119.4,3.95239678]
["bitfinex","ETHUSD",1770675661386,0.002,2119.9,2119.4,4.00871366]
["bitfinex","ETHUSD",1770675661756,0.002,2120.4,2119.9,3.95239678]
["bitfinex","ETHUSD",1770675661994,0.002,2120.6,2120.2,3.95239678]
["bitfinex","ETHUSD",1770675662203,0.002,2120.9,2120.2,3.95239678]
["bitfinex","ETHUSD",1770675662204,1e-08,2120.9,2120.2,3.95239678]
["bitfinex","ETHUSD",1770675662409,1e-08,2120.9,2120.3,5.13147521]
["bitfinex","ETHUSD",1770675663983,1e-08,2120.9,2120.2,1.17912987]
["bitfinex","ETHUSD",1770675664411,1e-08,2120.9,2120.0,11.96522923]
["bitfinex","ETHUSD",1770675664412,1.17874488,2120.9,2120.1,4.71675838]
["bitfinex","ETHUSD",1770675664712,1.17874488,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770675665318,4.22388772,2120.8,2119.9,1.17928731]
["bitfinex","ETHUSD",1770675665612,4.22388772,2120.8,2119.7,4.4753626]
["bitfinex","ETHUSD",1770675665780,4.22388772,2120.6,2119.7,4.4753626]
["bitfinex","ETHUSD",1770675666411,5.40285494,2120.5,2119.7,4.47541192]
["bitfinex","ETHUSD",1770675666986,5.40285494,2120.5,2119.7,3.296]
["bitfinex","ETHUSD",1770675667186,5.40285494,2120.5,2119.7,4.4754076]
["bitfinex","ETHUSD",1770675668115,5.40285494,2120.5,2119.7,3.296]
["bitfinex","ETHUSD",1770675668116,4.22388772,2120.4,2119.7,3.296]
["bitfinex","ETHUSD",1770675668411,5.40296615,2120.3,2119.7,0.001]
["bitfinex","ETHUSD",1770675668718,5.40296615,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770675669298,4.22388772,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770675669500,1.17907843,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770675670009,5.40296615,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770675672228,5.2383099,2120.2,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675672431,4.71631372,2120.4,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675672432,1.17905823,2120.4,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675672616,4.71607778,2120.5,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675674211,4.71607778,2120.5,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675674417,8.9399655,2120.5,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675676306,8.9399655,2120.5,2119.6,1.1794654]
["bitfinex","ETHUSD",1770675677835,4.22388772,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1770675680338,5.34104057,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770675680737,4.16396214,2120.7,2119.9,0.001]
["bitfinex","ETHUSD",1770675680938,4.16396214,2120.7,2119.9,4.49641655]
["bitfinex","ETHUSD",1770675680939,1.18090167,2120.7,2119.9,4.49641655]
["bitfinex","ETHUSD",1770675681238,4.16196214,2120.6,2118.8,4.44009967]
["bitfinex","ETHUSD",1770675681407,4.16196214,2120.4,2119.3,1.17961262]
["bitfinex","ETHUSD",1770675681612,5.17705348,2120.3,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675681815,4.16196214,2120.3,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675682010,1.01520764,2120.2,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675682209,1.17902282,2120.5,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675682409,1.17902282,2120.5,2120.3,0.05631688]
["bitfinex","ETHUSD",1770675682614,1.17902282,2120.5,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675682816,1.17902282,2120.5,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675683236,1.17902282,2120.5,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675685855,1.17894558,2120.6,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675686041,1.18085654,2120.7,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675687039,1.18085654,2120.7,2119.6,1.23578017]
["bitfinex","ETHUSD",1770675687040,1.17896722,2120.5,2119.6,1.23578017]
["bitfinex","ETHUSD",1770675687237,4.16196214,2120.4,2119.6,1.23578017]
["bitfinex","ETHUSD",1770675687625,4.16196214,2120.4,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675688729,1.01528681,2120.3,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675688924,3.295,2120.4,2119.8,0.05631688]
["bitfinex","ETHUSD",1770675689167,3.295,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675689168,1.17907843,2120.3,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675689937,1.17907843,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770675690135,5.34104057,2120.3,2119.8,0.05631688]
["bitfinex","ETHUSD",1770675690567,5.34104057,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770675690866,5.34104057,2120.3,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675691162,5.34104057,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770675691337,1.1810684,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675691534,1.1810684,2120.4,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675692257,1.1810684,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675692427,1.1810684,2120.4,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675693133,1.1810684,2120.4,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675693460,1.1810684,2120.4,2120.2,0.05631688]
["bitfinex","ETHUSD",1770675693837,4.16196214,2120.2,2119.5,0.05631688]
["bitfinex","ETHUSD",1770675694036,4.16196214,2120.0,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675694263,1.01652713,2119.9,2119.5,0.05731688]
["bitfinex","ETHUSD",1770675694558,1.01652713,2119.9,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675694855,4.16196214,2120.0,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675695258,3.295,2120.3,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675695259,1.01749483,2119.9,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675695445,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675695637,1.01749254,2120.0,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675695837,1.01749254,2119.9,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675696038,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675696239,1.01747062,2120.0,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675696440,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675696660,1.01747225,2120.0,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675696965,1.17918966,2120.1,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675697165,1.01745158,2120.0,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675697338,1.17918966,2120.1,2119.7,0.05631688]
["bitfinex","ETHUSD",1770675697532,1.01748182,2120.0,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675697747,1.17918966,2120.1,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675698144,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675698343,1.17918966,2120.1,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675701189,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675701352,1.17918966,2120.1,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675702053,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675702253,1.17918966,2120.1,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675702567,1.17918966,2120.1,2119.7,0.05731688]
["bitfinex","ETHUSD",1770675702773,1.17918966,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770675704768,6.41207437,2120.5,2119.9,0.001]
["bitfinex","ETHUSD",1770675704769,6.41357719,2120.6,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675704944,2.1962341,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770675705149,4.31226673,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770675705355,1.01726673,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770675705559,4.16196214,2120.2,2119.9,0.002]
["bitfinex","ETHUSD",1770675705758,4.16196214,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770675705958,4.16196214,2119.8,2119.0,1.18075593]
["bitfinex","ETHUSD",1770675706161,4.31255082,2119.9,2119.1,0.001]
["bitfinex","ETHUSD",1770675706162,5.17938865,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770675706353,4.16196214,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1770675706556,2.19700563,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770675706740,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770675707369,1.17957912,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770675707571,1.17957912,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770675711984,5.73911041,2120.0,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675712178,8.87133585,2119.9,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675712378,1.01547072,2119.8,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675712579,4.55986513,2119.8,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675714685,1.17941218,2119.7,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675715383,1.17941218,2119.7,2119.2,0.05631688]
["bitfinex","ETHUSD",1770675715561,1.17941218,2119.7,2119.3,0.002]
["bitfinex","ETHUSD",1770675715764,0.002,2119.4,2119.3,0.002]
["bitfinex","ETHUSD",1770675720789,0.002,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770675720990,0.002,2119.6,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675721992,0.002,2119.6,2119.3,0.05731688]
["bitfinex","ETHUSD",1770675722295,0.002,2119.6,2119.3,1.18062362]
["bitfinex","ETHUSD",1770675722467,0.003,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770675722861,4.56286513,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770675723195,4.55986513,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770675724083,1.17963478,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770675724793,5.73948149,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770675724985,0.001,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770675725472,8.01430747,2119.5,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675725473,4.47552544,2119.5,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675725680,4.47652544,2119.5,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675726481,4.47552544,2119.5,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675726765,9.0373332,2119.6,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675727003,1.01649211,2119.5,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675727202,9.0373332,2119.6,2119.1,1.17972145]
["bitfinex","ETHUSD",1770675727570,4.47747447,2119.6,2119.1,1.17972145]
["bitfinex","ETHUSD",1770675727763,0.002,2119.6,2119.1,1.23602523]
["bitfinex","ETHUSD",1770675727969,1.18147645,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1770675728204,0.002,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1770675738521,4.56186513,2119.4,2119.1,1.23605816]
["bitfinex","ETHUSD",1770675738727,4.55986513,2119.2,2118.7,1.17994767]
["bitfinex","ETHUSD",1770675738914,1.01838278,2119.1,2118.6,1.18097991]
["bitfinex","ETHUSD",1770675739113,4.55986513,2119.2,2118.6,1.24029679]
["bitfinex","ETHUSD",1770675739295,2.19845234,2119.1,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675739626,1.01834304,2119.0,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675739925,1.17974893,2119.1,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675740096,1.01834425,2119.0,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675740294,1.17974893,2119.1,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675740492,1.01805652,2119.0,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675740693,1.17974893,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675740919,1.01808657,2119.0,2118.7,0.003]
["bitfinex","ETHUSD",1770675741114,1.17974893,2119.1,2118.7,0.003]
["bitfinex","ETHUSD",1770675741321,1.01806357,2119.0,2118.6,0.05731688]
["bitfinex","ETHUSD",1770675741509,1.17974893,2119.1,2118.7,0.003]
["bitfinex","ETHUSD",1770675741710,1.01778549,2119.0,2118.7,0.003]
["bitfinex","ETHUSD",1770675741908,1.17974893,2119.1,2118.7,0.003]
["bitfinex","ETHUSD",1770675742100,4.62266752,2118.9,2118.5,0.05731688]
["bitfinex","ETHUSD",1770675742292,2.87371825,2119.2,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675742497,1.01719516,2119.1,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675742707,1.1797357,2119.2,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675742900,0.002,2119.3,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675743114,1.18157912,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675743314,1.18157912,2119.4,2119.3,0.05631688]
["bitfinex","ETHUSD",1770675743499,1.18157912,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675744809,1.18157912,2119.4,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675745128,5.80424664,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675745533,5.80424664,2119.4,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675745827,5.80424664,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675746022,5.80424664,2119.4,2119.0,0.003]
["bitfinex","ETHUSD",1770675746239,5.80424664,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675747301,5.80424664,2119.4,2119.0,0.003]
["bitfinex","ETHUSD",1770675747625,5.80424664,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675748007,5.80424664,2119.4,2119.0,0.003]
["bitfinex","ETHUSD",1770675748205,5.80424664,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675751730,1.18157912,2119.4,2119.3,0.05631688]
["bitfinex","ETHUSD",1770675753206,1.18157912,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770675753409,4.62266752,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770675753604,4.62266752,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770675754233,4.62266752,2119.1,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675754539,1.01692412,2119.0,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675754719,1.01692412,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770675755038,4.62266752,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770675755039,1.01699002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1770675755233,1.17980179,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770675759926,4.72506752,2118.8,2117.7,0.001]
["bitfinex","ETHUSD",1770675760124,4.62266752,2117.9,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675760443,4.62266752,2117.7,2117.1,0.05831688]
["bitfinex","ETHUSD",1770675760657,5.63777239,2117.6,2116.9,0.05831688]
["bitfinex","ETHUSD",1770675760822,5.63783678,2117.5,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675761024,7.91966752,2117.4,2116.9,0.002]
["bitfinex","ETHUSD",1770675761223,4.62266752,2117.2,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675761437,4.62266752,2117.2,2116.8,0.002]
["bitfinex","ETHUSD",1770675761817,1.18086061,2117.1,2116.8,0.002]
["bitfinex","ETHUSD",1770675762233,5.80352813,2117.1,2116.6,0.1111313]
["bitfinex","ETHUSD",1770675762451,3.297,2117.0,2116.7,0.05831688]
["bitfinex","ETHUSD",1770675763236,4.62266752,2116.9,2116.4,0.05631688]
["bitfinex","ETHUSD",1770675763437,3.297,2117.0,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675764037,4.47795864,2117.0,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675764437,3.297,2117.0,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675764629,1.18089736,2117.1,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675764827,3.298,2117.0,2116.8,0.05731688]
["bitfinex","ETHUSD",1770675765052,1.18089736,2117.1,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675765258,1.18089736,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770675765570,1.18040218,2118.0,2117.5,0.05631688]
["bitfinex","ETHUSD",1770675765721,3.298,2117.8,2117.5,0.05631688]
["bitfinex","ETHUSD",1770675766124,1.18040218,2118.0,2117.5,0.05631688]
["bitfinex","ETHUSD",1770675766348,3.298,2118.0,2117.7,0.05631688]
["bitfinex","ETHUSD",1770675766530,3.298,2118.0,2117.5,0.05631688]
["bitfinex","ETHUSD",1770675766729,3.298,2118.0,2117.7,0.05631688]
["bitfinex","ETHUSD",1770675768236,4.72010781,2118.6,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675768237,5.80269206,2118.6,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675768641,4.47801321,2118.7,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675768952,4.62466752,2118.9,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675768953,0.002,2118.9,2118.7,0.05631688]
["bitfinex","ETHUSD",1770675770257,4.68021345,2118.9,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675770425,0.002,2118.9,2118.5,0.05631688]
["bitfinex","ETHUSD",1770675771120,0.002,2118.9,2118.7,0.05631688]
["bitfinex","ETHUSD",1770675776145,0.002,2118.9,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675776329,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675776533,0.002,2118.9,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675776534,4.67821345,2117.3,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675776766,0.68477891,2117.4,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675777062,4.67821345,2117.8,2116.9,0.002]
["bitfinex","ETHUSD",1770675777063,4.67821345,2117.6,2116.9,0.002]
["bitfinex","ETHUSD",1770675777258,5.68726334,2117.5,2116.7,0.002]
["bitfinex","ETHUSD",1770675777459,5.68726334,2117.4,2116.3,0.05631688]
["bitfinex","ETHUSD",1770675777661,4.67821345,2117.1,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675777865,4.67821345,2116.9,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675778067,5.68726334,2116.8,2115.9,0.05631688]
["bitfinex","ETHUSD",1770675778265,4.67821345,2116.8,2115.9,0.05631688]
["bitfinex","ETHUSD",1770675778434,4.67821345,2116.8,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675779266,6.86743823,2116.7,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675779560,4.67821345,2116.6,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675779747,4.67821345,2116.6,2115.9,0.05631688]
["bitfinex","ETHUSD",1770675779953,4.67821345,2116.6,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675780344,4.67821345,2116.6,2115.9,0.05631688]
["bitfinex","ETHUSD",1770675780538,4.67821345,2116.6,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675780940,1.26146259,2117.1,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675781152,1.26146259,2117.1,2116.5,0.05631688]
["bitfinex","ETHUSD",1770675781153,4.72344244,2117.2,2116.9,0.05631688]
["bitfinex","ETHUSD",1770675781353,2.44205847,2117.6,2117.3,0.05631688]
["bitfinex","ETHUSD",1770675781564,1.18059588,2117.6,2117.5,0.05631688]
["bitfinex","ETHUSD",1770675781766,1.18059588,2117.6,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675781943,1.18059588,2117.6,2117.3,0.05631688]
["bitfinex","ETHUSD",1770675782143,1.18059588,2117.6,2117.2,0.05631688]
["bitfinex","ETHUSD",1770675782354,5.68496544,2117.5,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675782534,5.68496544,2117.4,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675782740,5.68496544,2117.3,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675783062,5.68496544,2117.3,2116.4,0.05631688]
["bitfinex","ETHUSD",1770675783063,4.67821345,2117.3,2116.4,0.05631688]
["bitfinex","ETHUSD",1770675783271,4.67821345,2117.3,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675783272,6.86582845,2117.2,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675783458,1.18080483,2117.2,2116.9,0.05631688]
["bitfinex","ETHUSD",1770675783772,1.18080483,2117.2,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675783961,1.18080483,2117.2,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675784155,1.18080483,2117.2,2116.5,0.05631688]
["bitfinex","ETHUSD",1770675784341,1.18080483,2117.2,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675784940,1.18080483,2117.2,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675785164,1.18063754,2117.5,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675785354,1.00687672,2117.4,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675785561,1.18063754,2117.5,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675785758,1.00688828,2117.4,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675786059,5.85885099,2117.5,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675786249,1.00697403,2117.4,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675786450,5.85885099,2117.5,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675786762,1.00703796,2117.4,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675786972,1.00703796,2117.3,2116.9,0.05631688]
["bitfinex","ETHUSD",1770675787171,5.85885099,2117.5,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675787346,1.18074906,2117.3,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675787542,1.18074906,2117.3,2116.9,0.05631688]
["bitfinex","ETHUSD",1770675788147,1.18074906,2117.3,2116.7,0.05631688]
["bitfinex","ETHUSD",1770675788351,4.67821345,2117.1,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675788549,4.67821345,2116.8,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675788751,5.68578857,2116.7,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675788960,1.00784791,2116.6,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675789160,4.67821345,2116.7,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675789365,1.18119536,2116.5,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675789568,4.67821345,2116.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770675789878,1.26046526,2115.8,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675790078,1.0083722,2115.7,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675790268,3.3,2115.8,2114.8,0.05631688]
["bitfinex","ETHUSD",1770675790473,1.00704282,2115.7,2114.7,1.23849387]
["bitfinex","ETHUSD",1770675790779,3.3,2115.8,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675791075,1.00707368,2115.7,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675791308,3.3,2115.8,2114.8,0.05631688]
["bitfinex","ETHUSD",1770675791309,7.97821345,2115.8,2114.8,0.05631688]
["bitfinex","ETHUSD",1770675791489,1.18147448,2116.0,2115.6,0.05631688]
["bitfinex","ETHUSD",1770675791787,1.18147448,2116.0,2115.3,0.05631688]
["bitfinex","ETHUSD",1770675791788,1.18147448,2116.0,2115.5,0.05631688]
["bitfinex","ETHUSD",1770675792451,1.18147448,2116.0,2115.7,0.05631688]
["bitfinex","ETHUSD",1770675793473,4.72482104,2116.5,2115.7,0.05631688]
["bitfinex","ETHUSD",1770675793669,1.00469245,2116.4,2115.7,0.05631688]
["bitfinex","ETHUSD",1770675793978,1.00469245,2116.3,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675794180,9.40303449,2116.5,2115.5,0.05631688]
["bitfinex","ETHUSD",1770675794392,1.0045136,2116.4,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675794554,9.40303449,2116.5,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675794987,9.40303449,2116.5,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675795188,4.72482104,2116.5,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675795587,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675796171,1.18119536,2116.6,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675796358,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675796563,1.18119536,2116.6,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675796778,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675798190,1.18119536,2116.6,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675798989,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675799194,1.18119536,2116.6,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675799402,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675799700,1.18119536,2116.6,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675800078,1.18119536,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675800278,4.72450834,2116.7,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675802088,1.18108376,2116.7,2116.0,1.23775652]
["bitfinex","ETHUSD",1770675802305,1.18108376,2116.7,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675803667,1.00783769,2116.6,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675803871,1.18108376,2116.7,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675804089,1.00785741,2116.6,2116.2,0.05631688]
["bitfinex","ETHUSD",1770675804290,1.0095261,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770675804764,1.0095261,2116.5,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675804967,4.68740975,2116.1,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675805168,1.26255874,2115.9,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675805371,1.26255874,2115.7,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675805583,1.00960457,2115.6,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675805891,1.00960457,2115.5,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675806097,1.26255874,2115.7,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675806286,2.19328906,2115.6,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675806484,1.01157183,2115.5,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675806677,1.01157183,2115.5,2115.2,1.23823476]
["bitfinex","ETHUSD",1770675806879,1.01157183,2115.4,2115.2,1.23823476]
["bitfinex","ETHUSD",1770675807067,2.44421079,2115.7,2115.2,1.23823476]
["bitfinex","ETHUSD",1770675807264,1.01385038,2115.6,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675807479,1.01385038,2115.5,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675808982,1.01385038,2115.5,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675809287,1.18164593,2115.7,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675809606,1.01365265,2115.6,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675809786,1.01365265,2115.5,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675809996,1.18164593,2115.7,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675810289,1.01365262,2115.6,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675810499,1.01365262,2115.5,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675811499,1.01365262,2115.5,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675811801,1.18170198,2115.6,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675811985,1.01356822,2115.5,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675812167,1.68341166,2116.0,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675812372,1.68341166,2116.0,2115.6,0.05631688]
["bitfinex","ETHUSD",1770675812570,1.18145213,2116.1,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675812999,2.86476312,2116.3,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675813199,1.18135146,2116.3,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675813400,0.1024,2116.1,2114.4,0.05631688]
["bitfinex","ETHUSD",1770675813577,6.37082141,2116.0,2115.0,4.78432193]
["bitfinex","ETHUSD",1770675813901,1.68341166,2115.9,2115.1,1.18194228]
["bitfinex","ETHUSD",1770675814079,1.68341166,2116.0,2115.3,0.05631688]
["bitfinex","ETHUSD",1770675814280,1.68341166,2115.9,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675814675,1.68341166,2115.8,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675814998,1.181642,2115.7,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675815391,1.181642,2115.7,2115.3,0.05631688]
["bitfinex","ETHUSD",1770675816896,1.181642,2115.7,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675817087,2.86505366,2115.7,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675817288,2.86505366,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770675818083,2.86506275,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770675819196,3.7069751,2115.7,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675819382,1.6955412,2115.5,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675819583,1.6955412,2115.6,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675821111,1.6955412,2115.6,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675821609,1.18175372,2115.5,2115.0,0.05631688]
["bitfinex","ETHUSD",1770675821809,1.18175372,2115.5,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675824117,1.01718632,2115.4,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675824296,1.01718632,2115.3,2115.2,0.05631688]
["bitfinex","ETHUSD",1770675824895,1.01718632,2115.3,2114.8,1.2384195]
["bitfinex","ETHUSD",1770675825214,1.01718632,2115.2,2114.9,1.23835089]
["bitfinex","ETHUSD",1770675825530,2.87729492,2115.5,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675825694,1.0172134,2115.4,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675825893,1.0172134,2115.3,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675826112,1.0172134,2115.2,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675826708,2.87728042,2115.6,2115.3,0.05631688]
["bitfinex","ETHUSD",1770675827302,1.18173922,2115.6,2115.3,0.05631688]
["bitfinex","ETHUSD",1770675829601,1.18173922,2115.6,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675830308,2.87728042,2115.6,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675831018,2.87728042,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770675831340,1.18373922,2115.6,2115.1,0.05631688]
["bitfinex","ETHUSD",1770675831617,1.18373922,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770675832417,2.87928042,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770675832915,1.6975412,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770675833090,0.002,2115.6,2115.4,0.05631688]
["bitfinex","ETHUSD",1770675833721,1.6955412,2116.0,2115.4,1.23812433]
["bitfinex","ETHUSD",1770675833903,1.6955412,2116.1,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675834095,1.6975412,2116.1,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675834296,1.6955412,2116.2,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675834514,2.87682895,2116.4,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675834821,0.002,2116.3,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675835123,1.18111111,2116.7,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675835637,4.72433504,2116.8,2116.1,0.05631688]
["bitfinex","ETHUSD",1770675836116,4.72433504,2116.8,2116.1,1.23772788]
["bitfinex","ETHUSD",1770675836344,1.18097217,2116.9,2116.3,0.05631688]
["bitfinex","ETHUSD",1770675836496,1.18095018,2117.0,2116.3,0.05631688]
["bitfinex","ETHUSD",1770675836819,1.18095018,2117.0,2116.0,1.23776513]
["bitfinex","ETHUSD",1770675836820,6.03277546,2117.0,2116.0,1.23776513]
["bitfinex","ETHUSD",1770675837126,7.37714929,2116.8,2115.9,3.302]
["bitfinex","ETHUSD",1770675837325,4.85182528,2116.7,2115.9,3.302]
["bitfinex","ETHUSD",1770675837902,1.18113956,2116.6,2115.9,3.302]
["bitfinex","ETHUSD",1770675838101,1.18113956,2116.6,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675838729,1.01686181,2116.5,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675839033,1.01686181,2116.4,2116.0,0.05631688]
["bitfinex","ETHUSD",1770675839211,1.01686181,2116.3,2115.8,0.05631688]
["bitfinex","ETHUSD",1770675839397,1.18113956,2116.6,2115.8,1.23790285]
["bitfinex","ETHUSD",1770675839597,1.01655631,2116.5,2116.0,4.70307297]
["bitfinex","ETHUSD",1770675839800,4.72508018,2117.4,2116.0,4.70307297]
["bitfinex","ETHUSD",1770675839801,0.002,2117.2,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675840032,0.002,2117.2,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675840498,0.002,2117.2,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675840499,0.002,2117.2,2117.1,0.05631688]
["bitfinex","ETHUSD",1770675840699,0.002,2117.4,2117.1,4.70307297]
["bitfinex","ETHUSD",1770675840932,0.002,2117.4,2117.3,0.05631688]
["bitfinex","ETHUSD",1770675841235,1.18038481,2118.0,2117.3,0.05631688]
["bitfinex","ETHUSD",1770675841533,1.18024737,2118.2,2117.7,0.05631688]
["bitfinex","ETHUSD",1770675841730,0.004,2118.1,2117.9,0.05631688]
["bitfinex","ETHUSD",1770675841913,1.18223455,2118.3,2117.7,0.05631688]
["bitfinex","ETHUSD",1770675842222,0.004,2118.2,2117.9,0.05631688]
["bitfinex","ETHUSD",1770675842801,0.002,2118.3,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675844315,0.002,2118.3,2118.1,1.23661477]
["bitfinex","ETHUSD",1770675844630,0.002,2118.3,2118.2,0.05631688]
["bitfinex","ETHUSD",1770675846349,0.002,2118.7,2118.2,9.18432034]
["bitfinex","ETHUSD",1770675846518,0.002,2118.7,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675846722,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675846924,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675846925,0.008,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675847232,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675848511,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675848720,0.002,2118.9,2118.4,1.23643759]
["bitfinex","ETHUSD",1770675849115,0.008,2118.9,2118.4,0.05631688]
["bitfinex","ETHUSD",1770675849431,0.002,2118.9,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675850834,0.002,2118.9,2118.7,0.05631688]
["bitfinex","ETHUSD",1770675851129,0.008,2118.9,2118.3,5.88325689]
["bitfinex","ETHUSD",1770675851354,0.008,2118.9,2118.3,1.2365008]
["bitfinex","ETHUSD",1770675851504,0.008,2118.9,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675851907,0.002,2118.9,2118.3,1.2364942]
["bitfinex","ETHUSD",1770675853133,0.002,2118.9,2118.5,0.05031688]
["bitfinex","ETHUSD",1770675854713,4.85382528,2118.9,2118.0,1.23666996]
["bitfinex","ETHUSD",1770675854935,0.002,2118.9,2118.4,0.05631688]
["bitfinex","ETHUSD",1770675855122,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675855711,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675855912,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675856817,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675857335,0.002,2118.9,2118.8,1.23623003]
["bitfinex","ETHUSD",1770675857731,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675859336,0.002,2118.9,2118.8,1.23623003]
["bitfinex","ETHUSD",1770675861744,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675864326,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675864526,0.002,2118.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675864914,0.002,2118.9,2118.8,1.23623003]
["bitfinex","ETHUSD",1770675865128,0.002,2119.1,2118.8,1.23623003]
["bitfinex","ETHUSD",1770675865448,0.002,2119.1,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675866146,0.002,2119.1,2119.0,1.23611867]
["bitfinex","ETHUSD",1770675866329,0.002,2119.1,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675869222,4.68391675,2119.1,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675869420,0.002,2118.9,2118.7,0.05631688]
["bitfinex","ETHUSD",1770675871929,0.002,2118.9,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675872327,2.54342389,2119.8,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675872649,10.17671442,2120.3,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675872650,0.002,2120.3,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675872840,1.18100417,2120.5,2119.9,0.05631688]
["bitfinex","ETHUSD",1770675873037,1.18100417,2120.5,2119.5,0.05631688]
["bitfinex","ETHUSD",1770675873038,1.18098291,2120.5,2119.5,0.05631688]
["bitfinex","ETHUSD",1770675873223,7.97891675,2120.4,2119.2,0.05631688]
["bitfinex","ETHUSD",1770675873426,4.68191675,2120.3,2119.2,1.23598183]
["bitfinex","ETHUSD",1770675873948,4.68191675,2120.3,2119.2,0.05631688]
["bitfinex","ETHUSD",1770675874446,1.17913404,2120.2,2119.4,0.05631688]
["bitfinex","ETHUSD",1770675876230,1.17911972,2120.3,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675876640,1.17911972,2120.3,2119.8,0.05631688]
["bitfinex","ETHUSD",1770675877355,1.18100376,2120.5,2119.8,0.05631688]
["bitfinex","ETHUSD",1770675878059,1.18100376,2120.5,2120.0,0.05631688]
["bitfinex","ETHUSD",1770675878246,4.68191675,2120.4,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675878748,1.17907843,2120.3,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675879259,1.17907843,2120.3,2119.8,0.05631688]
["bitfinex","ETHUSD",1770675881368,5.86099518,2120.3,2119.4,1.23586504]
["bitfinex","ETHUSD",1770675881559,5.86099518,2120.3,2119.6,0.05631688]
["bitfinex","ETHUSD",1770675881858,0.002,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770675892080,5.04596542,2120.0,2119.0,1.2360754]
["bitfinex","ETHUSD",1770675892250,5.04596542,2119.8,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675892563,5.04596542,2119.6,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675893563,5.04596542,2119.6,2118.4,4.93265992]
["bitfinex","ETHUSD",1770675893564,1.01414139,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770675893756,1.01414139,2119.5,2117.3,1.18174392]
["bitfinex","ETHUSD",1770675893757,5.04596542,2118.4,2117.3,1.18174392]
["bitfinex","ETHUSD",1770675893942,5.04596542,2118.4,2117.4,0.05831688]
["bitfinex","ETHUSD",1770675893943,1.18024737,2118.2,2117.4,0.05831688]
["bitfinex","ETHUSD",1770675894139,1.18024737,2118.2,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675894140,5.04596542,2118.0,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675894357,6.06010681,2117.9,2116.8,1.23734004]
["bitfinex","ETHUSD",1770675894673,6.06010681,2117.8,2116.7,1.18105915]
["bitfinex","ETHUSD",1770675894880,6.06010681,2117.8,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675894881,4.31014139,2117.7,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675895040,6.06010681,2117.6,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675895250,5.04596542,2117.6,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675895561,5.04596542,2117.6,2116.4,1.23753358]
["bitfinex","ETHUSD",1770675896278,1.18063754,2117.5,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675896469,6.22660296,2117.5,2116.6,0.05631688]
["bitfinex","ETHUSD",1770675898183,6.22660296,2117.5,2116.8,0.05631688]
["bitfinex","ETHUSD",1770675900968,1.18058179,2117.6,2117.0,0.05631688]
["bitfinex","ETHUSD",1770675901387,1.18058179,2117.6,2117.2,0.05631688]
["bitfinex","ETHUSD",1770675902293,3.298,2117.9,2117.2,0.05631688]
["bitfinex","ETHUSD",1770675902805,4.72147379,2118.0,2117.4,0.05631688]
["bitfinex","ETHUSD",1770675904700,4.4782804,2118.2,2117.5,1.18063754]
["bitfinex","ETHUSD",1770675904904,4.4782804,2118.2,2117.6,0.05631688]
["bitfinex","ETHUSD",1770675906462,16.09496693,2119.1,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675906667,6.22576721,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1770675907765,6.22576721,2119.0,2118.1,1.23658466]
["bitfinex","ETHUSD",1770675908168,6.22576721,2119.0,2117.9,0.05631688]
["bitfinex","ETHUSD",1770675908370,6.22576721,2119.0,2118.0,1.18033837]
["bitfinex","ETHUSD",1770675908371,5.04596542,2118.9,2118.0,1.18033837]
["bitfinex","ETHUSD",1770675908664,1.17991315,2118.8,2118.0,4.72141894]
["bitfinex","ETHUSD",1770675909202,1.17991315,2118.8,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675910671,6.22587857,2118.8,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675911419,1.17991315,2118.8,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675912975,4.71810212,2119.5,2118.1,0.05631688]
["bitfinex","ETHUSD",1770675912976,1.179674,2119.3,2118.7,0.05631688]
["bitfinex","ETHUSD",1770675913697,9.52337877,2119.7,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675913996,4.47741335,2119.7,2118.9,0.05631688]
["bitfinex","ETHUSD",1770675914189,5.04596542,2119.6,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675914386,4.47741335,2119.7,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675914987,4.47741335,2119.7,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675917096,4.47741335,2119.7,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675918402,5.04596542,2119.5,2118.3,0.05631688]
["bitfinex","ETHUSD",1770675918717,5.04596542,2119.5,2118.5,4.77661102]
["bitfinex","ETHUSD",1770675918879,5.04596542,2119.5,2118.7,1.179931]
["bitfinex","ETHUSD",1770675919079,1.17957912,2119.4,2118.6,4.72000469]
["bitfinex","ETHUSD",1770675919298,1.17957912,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1770675920174,5.83112149,2119.4,2118.6,1.18002454]
["bitfinex","ETHUSD",1770675920907,4.65154237,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1770675921277,1.17969044,2119.2,2118.6,1.18002454]
["bitfinex","ETHUSD",1770675924321,3.297,2119.1,2117.9,4.79028894]
["bitfinex","ETHUSD",1770675924477,3.297,2119.1,2118.2,1.18022734]
["bitfinex","ETHUSD",1770675925213,3.297,2119.1,2118.1,4.77751249]
["bitfinex","ETHUSD",1770675925214,3.297,2119.1,2118.1,1.1802588]
["bitfinex","ETHUSD",1770675925393,1.17980179,2119.0,2118.0,4.77765032]
["bitfinex","ETHUSD",1770675925581,1.17980179,2119.0,2118.1,1.1803031]
["bitfinex","ETHUSD",1770675928399,1.17991315,2118.8,2118.1,1.1803031]
["bitfinex","ETHUSD",1770675929002,1.17991315,2118.8,2118.2,0.05631688]
["bitfinex","ETHUSD",1770675929205,1.17980179,2119.0,2118.4,0.05631688]
["bitfinex","ETHUSD",1770675930291,1.17980179,2119.0,2118.4,1.23641721]
["bitfinex","ETHUSD",1770675931180,1.01283561,2118.9,2118.4,1.23641721]
["bitfinex","ETHUSD",1770675931488,1.17980179,2119.0,2118.4,1.23641721]
["bitfinex","ETHUSD",1770675932300,1.01369542,2118.9,2118.4,1.23641721]
["bitfinex","ETHUSD",1770675932501,1.17986136,2118.9,2118.4,1.23641721]
["bitfinex","ETHUSD",1770675933514,1.17986136,2118.9,2118.3,1.18018463]
["bitfinex","ETHUSD",1770675933722,1.17986136,2118.9,2118.2,0.05631688]
["bitfinex","ETHUSD",1770675933931,1.17986136,2118.9,2118.3,1.18014492]
["bitfinex","ETHUSD",1770675934215,1.01435479,2118.8,2118.3,1.18014492]
["bitfinex","ETHUSD",1770675934418,1.17986136,2118.9,2118.3,1.18014492]
["bitfinex","ETHUSD",1770675934616,2.19492652,2118.8,2118.3,1.18014492]
["bitfinex","ETHUSD",1770675934815,1.17991968,2118.8,2118.3,1.18014492]
["bitfinex","ETHUSD",1770675935194,1.17991968,2118.8,2118.2,1.23652089]
["bitfinex","ETHUSD",1770675935800,1.01554431,2118.7,2118.2,1.23652089]
["bitfinex","ETHUSD",1770675935998,1.17991968,2118.8,2118.2,1.23652089]
["bitfinex","ETHUSD",1770675936520,1.18183017,2119.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675936684,1.01609521,2118.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675936884,1e-08,2118.8,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675937109,1.18183017,2119.0,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675938997,1.67355951,2119.3,2118.8,4.84660582]
["bitfinex","ETHUSD",1770675939186,0.002,2119.5,2118.8,0.05631688]
["bitfinex","ETHUSD",1770675939406,0.002,2119.5,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675939610,5.83309204,2119.5,2118.6,0.05631688]
["bitfinex","ETHUSD",1770675939819,0.002,2119.5,2119.0,0.05631688]
["bitfinex","ETHUSD",1770675940906,0.002,2119.5,2119.1,1.17974611]
["bitfinex","ETHUSD",1770675942111,0.002,2119.5,2119.2,0.05631688]
["bitfinex","ETHUSD",1770675943027,0.002,2119.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1770675943535,0.002,2119.5,2119.0,1.17977651]
["bitfinex","ETHUSD",1770675943721,0.002,2119.5,2118.7,1.17992573]
["bitfinex","ETHUSD",1770675943911,0.002,2119.5,2118.9,1.17985691]
["bitfinex","ETHUSD",1770675944324,4.65354237,2119.5,2118.7,1.17993705]
["bitfinex","ETHUSD",1770675944627,4.65354237,2119.5,2118.8,1.17990631]
["bitfinex","ETHUSD",1770675944828,4.65354237,2119.5,2118.7,1.17993429]
["bitfinex","ETHUSD",1770675945137,5.83112149,2119.4,2118.6,1.18097894]
["bitfinex","ETHUSD",1770675945309,0.002,2119.3,2118.6,1.18097894]
["bitfinex","ETHUSD",1770675945512,4.65354237,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770675947615,5.83123281,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770675948232,4.65154237,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675949637,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675950334,1.01588704,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675950636,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675950842,1.01603866,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675951139,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675951348,1.01603207,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675951513,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675951715,1.0160184,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675952020,1.17980179,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675952325,1.0160184,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675952639,5.83133404,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675952816,1.015967,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675953017,5.83133404,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675953358,1.01594951,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675953519,5.83133404,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675953719,1.01594675,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675954057,1.01598661,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675954218,4.91088649,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675954419,1.01600037,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675954723,4.91088649,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770675955035,1.01602011,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770675955333,1.17979167,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770675955334,1.01610724,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770675955562,4.91088649,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770675956042,1.17996884,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770675958048,1.17996884,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770675960218,1.18184655,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675960521,0.002,2119.3,2118.6,4.93007276]
["bitfinex","ETHUSD",1770675960832,1.18157545,2119.5,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675960833,0.002,2119.5,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675961033,0.002,2119.7,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675961750,0.01,2119.7,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675961952,0.002,2119.7,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675962158,1.18141658,2119.7,2119.1,4.87375588]
["bitfinex","ETHUSD",1770675962354,0.002,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770675962553,0.01,2119.7,2119.2,6.1097632]
["bitfinex","ETHUSD",1770675962720,3.299,2120.0,2119.4,4.93007276]
["bitfinex","ETHUSD",1770675962721,0.002,2120.0,2119.4,4.93007276]
["bitfinex","ETHUSD",1770675962925,0.01,2120.0,2119.4,4.93007276]
["bitfinex","ETHUSD",1770675964755,0.01,2120.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1770675965920,1.18927296,2120.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1770675966122,0.01,2120.0,2119.5,1.17952347]
["bitfinex","ETHUSD",1770675966321,1.18926106,2120.0,2119.4,1.1795528]
["bitfinex","ETHUSD",1770675966536,0.002,2120.0,2119.4,1.1795528]
["bitfinex","ETHUSD",1770675967030,0.008,2119.9,2119.3,1.17959778]
["bitfinex","ETHUSD",1770675967757,1.18104672,2120.4,2119.5,4.87375588]
["bitfinex","ETHUSD",1770675968244,1.18103464,2120.4,2119.5,4.87375588]
["bitfinex","ETHUSD",1770675968820,0.002,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770675969736,0.002,2120.4,2119.6,1.2357847]
["bitfinex","ETHUSD",1770675970045,0.002,2120.4,2119.7,4.87375588]
["bitfinex","ETHUSD",1770675970250,0.002,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770675970828,1.17907843,2120.3,2119.5,4.71787129]
["bitfinex","ETHUSD",1770675971262,6.09195024,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770675971566,0.002,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770675971949,4.91288649,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770675972162,4.91088649,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770675972455,4.91088649,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770675972653,4.91088649,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770675973058,6.09074396,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1770675973231,6.09074396,2118.9,2117.8,1.18147029]
["bitfinex","ETHUSD",1770675975053,6.09074396,2118.9,2117.8,0.001]
["bitfinex","ETHUSD",1770675976330,1.01137576,2118.8,2117.8,0.001]
["bitfinex","ETHUSD",1770675976557,4.91088649,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770675977056,1.18002454,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770675977456,1.18002454,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770675977652,1.18002454,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770675978160,6.09091103,2118.6,2117.6,0.001]
["bitfinex","ETHUSD",1770675980560,6.09091103,2118.6,2117.6,4.70402093]
["bitfinex","ETHUSD",1770675980761,5.83001439,2119.6,2118.4,4.70302093]
["bitfinex","ETHUSD",1770675980938,5.72838608,2119.5,2118.4,4.70302093]
["bitfinex","ETHUSD",1770675981143,1.17952347,2119.5,2118.5,0.001]
["bitfinex","ETHUSD",1770675981350,4.65049092,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770675981861,1.17952347,2119.5,2118.5,4.70402093]
["bitfinex","ETHUSD",1770675983334,9.36847257,2119.6,2118.6,1.18002454]
["bitfinex","ETHUSD",1770675983930,9.36847257,2119.6,2118.7,0.001]
["bitfinex","ETHUSD",1770675984741,4.65049092,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770675984962,4.65049092,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770675985335,4.65049092,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770675985336,1.17974611,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770675985634,1.17974611,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770675988454,4.65049092,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770675989534,1.17985747,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770675989752,5.83034839,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770675990470,4.65049092,2118.8,2117.9,1.18037094]
["bitfinex","ETHUSD",1770675990860,1.17985747,2118.9,2117.9,1.18037094]
["bitfinex","ETHUSD",1770675991168,1.17985747,2118.9,2117.9,5.93970875]
["bitfinex","ETHUSD",1770675991471,1.17984029,2119.0,2118.2,4.70302093]
["bitfinex","ETHUSD",1770675991669,4.71906337,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770675993279,1.17963561,2119.3,2118.4,4.70302093]
["bitfinex","ETHUSD",1770675993646,1.17963561,2119.3,2118.5,1.18008024]
["bitfinex","ETHUSD",1770675995963,1.17963561,2119.3,2118.5,1.18108024]
["bitfinex","ETHUSD",1770675996166,0.002,2119.2,2118.5,1.18108024]
["bitfinex","ETHUSD",1770676001344,1.01659208,2119.1,2118.5,1.18108024]
["bitfinex","ETHUSD",1770676001547,0.002,2119.2,2118.5,1.18108024]
["bitfinex","ETHUSD",1770676001844,5.66708265,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1770676002163,5.66708265,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770676002364,6.84694012,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770676002564,5.66708265,2118.8,2117.7,4.72207517]
["bitfinex","ETHUSD",1770676002765,1.01659173,2118.7,2117.7,9.4250961]
["bitfinex","ETHUSD",1770676002971,4.65049092,2118.8,2117.7,9.4250961]
["bitfinex","ETHUSD",1770676003282,5.66724874,2118.7,2117.7,4.72207517]
["bitfinex","ETHUSD",1770676003488,1.01675782,2118.6,2117.7,4.72207517]
["bitfinex","ETHUSD",1770676003678,4.65049092,2118.7,2117.7,4.72207517]
["bitfinex","ETHUSD",1770676003990,1.0168232,2118.6,2117.7,9.4250961]
["bitfinex","ETHUSD",1770676004146,4.65049092,2118.7,2117.7,9.4250961]
["bitfinex","ETHUSD",1770676004348,1.18008024,2118.5,2117.7,9.4250961]
["bitfinex","ETHUSD",1770676006381,4.72020558,2118.6,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676008680,4.72020558,2118.6,2117.9,1.18141456]
["bitfinex","ETHUSD",1770676008991,1.01722778,2118.5,2117.9,3.298]
["bitfinex","ETHUSD",1770676009188,5.91699062,2118.7,2117.9,3.298]
["bitfinex","ETHUSD",1770676009392,1.01734617,2118.6,2117.9,3.298]
["bitfinex","ETHUSD",1770676009594,5.91699062,2118.7,2117.9,3.298]
["bitfinex","ETHUSD",1770676009595,1.01734617,2118.5,2117.9,3.298]
["bitfinex","ETHUSD",1770676009799,5.91699062,2118.7,2117.9,3.298]
["bitfinex","ETHUSD",1770676010002,1.0173467,2118.6,2117.9,3.298]
["bitfinex","ETHUSD",1770676010183,1.0173467,2118.5,2117.9,3.298]
["bitfinex","ETHUSD",1770676010367,1.0173467,2118.4,2117.9,3.298]
["bitfinex","ETHUSD",1770676010687,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676010886,1.01748073,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676011072,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676011404,1.01748094,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676011574,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676011775,1.01744612,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676012096,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676012265,1.0175179,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676012464,1.18008024,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676012677,1.01741773,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676012966,1.18012532,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676013166,1.0174162,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676013369,1.18012532,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676013591,1.01743528,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676013795,1.18012532,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676014075,1.01742943,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676014294,1.18012532,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676014593,1e-08,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676014793,1.18002494,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770676015903,2.45175335,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770676019401,1.18002494,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1770676020880,1.27172841,2118.8,2117.9,4.64366921]
["bitfinex","ETHUSD",1770676021202,2.45162175,2118.9,2118.1,4.64366921]
["bitfinex","ETHUSD",1770676021377,1.27172841,2118.9,2118.1,4.64366921]
["bitfinex","ETHUSD",1770676021577,1.17986382,2118.9,2118.1,4.64366921]
["bitfinex","ETHUSD",1770676022790,4.72121683,2119.0,2118.2,1.18024737]
["bitfinex","ETHUSD",1770676023115,4.72121683,2119.0,2118.2,5.82291658]
["bitfinex","ETHUSD",1770676023777,1.18180179,2119.0,2118.2,5.82291658]
["bitfinex","ETHUSD",1770676026798,1.01714274,2118.9,2118.2,5.82291658]
["bitfinex","ETHUSD",1770676026988,1.01714274,2118.8,2118.2,5.82291658]
["bitfinex","ETHUSD",1770676027176,1.18180179,2119.0,2118.2,5.82291658]
["bitfinex","ETHUSD",1770676027499,5.94437334,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770676027704,1.01734389,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770676028003,5.94437334,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770676028304,1.01739539,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770676028500,5.94437334,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770676028711,1.01762544,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770676028899,5.94437334,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770676029100,5.78207509,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770676029281,4.76444967,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676029478,1.01762542,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676029802,1.01807715,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676030004,1.18008024,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676030220,1.01803889,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676030390,1.01803889,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676030582,1.18008024,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676030783,1.01832251,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676031001,1.01832251,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676031306,2.45182187,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676031527,1.01863761,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676031809,1.01863761,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676032019,1.18014598,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676032307,1.01863775,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676032488,1.18014598,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676032813,1.01864474,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676033014,1.01864474,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770676033215,1.18014598,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676033398,1.01860023,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676033598,1.18014598,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676033802,1.01859938,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676034097,1.18014598,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676034297,1.01857629,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676034497,1.01856584,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676034691,1.01856584,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676034905,7.21633728,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676035104,1.01861105,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676035302,1.01861105,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676035496,7.21633728,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676035701,1.01847444,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676035890,1.01847444,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676036093,7.21635595,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676036297,1.01838347,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676036491,1.01838347,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676036692,5.94461432,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676036892,1.0183693,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676037106,1.0183693,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676037315,1.18016465,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676037620,1.01828196,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676037823,1.01828196,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676038025,4.47804807,2118.6,2118.0,4.64366921]
["bitfinex","ETHUSD",1770676038199,1.01826841,2118.5,2118.0,4.64366921]
["bitfinex","ETHUSD",1770676038404,1.01826841,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676038713,1.01826841,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676038907,4.47804807,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770676039109,1.01824656,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770676039321,1.01824656,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676039501,1.01824656,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676039702,4.47804807,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770676039902,1.01823014,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770676040107,1.01823014,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770676040316,4.47804807,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770676045542,4.47804807,2118.6,2117.6,4.77964293]
["bitfinex","ETHUSD",1770676045543,4.81753341,2118.0,2117.1,0.001]
["bitfinex","ETHUSD",1770676045697,8.03305294,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1770676046032,8.03305294,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770676047015,4.81753341,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770676047526,5.99822671,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770676048038,5.99822671,2117.4,2116.4,5.99046225]
["bitfinex","ETHUSD",1770676048237,5.99822671,2117.4,2116.6,1.1811324]
["bitfinex","ETHUSD",1770676048443,5.99822671,2117.4,2116.5,1.18115493]
["bitfinex","ETHUSD",1770676049344,4.81753341,2117.3,2116.4,1.18121402]
["bitfinex","ETHUSD",1770676049504,1.18080483,2117.2,2116.3,4.72510312]
["bitfinex","ETHUSD",1770676049701,1.18080483,2117.2,2116.3,9.53435537]
["bitfinex","ETHUSD",1770676050316,5.99833824,2117.2,2116.3,5.99055924]
["bitfinex","ETHUSD",1770676056050,1.18080483,2117.2,2116.3,5.99055924]
["bitfinex","ETHUSD",1770676056349,1.18068805,2117.5,2116.7,4.80925225]
["bitfinex","ETHUSD",1770676057126,1.18052604,2117.7,2116.8,1.18102796]
["bitfinex","ETHUSD",1770676057449,4.47949483,2117.8,2116.9,4.80925225]
["bitfinex","ETHUSD",1770676059225,4.47949483,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770676060772,9.29702824,2117.8,2117.0,1.18091639]
["bitfinex","ETHUSD",1770676061287,0.002,2117.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770676065642,4.81953341,2117.3,2116.9,1.18196953]
["bitfinex","ETHUSD",1770676065857,4.81953341,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676066159,6.00031121,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676068483,4.81953341,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676068657,0.002,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676073843,0.002,2117.3,2116.9,4.8037552]
["bitfinex","ETHUSD",1770676074251,0.002,2117.3,2117.1,4.8027552]
["bitfinex","ETHUSD",1770676075478,0.002,2117.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770676075659,0.002,2117.3,2116.9,5.98468394]
["bitfinex","ETHUSD",1770676079965,0.002,2117.5,2117.0,4.8027552]
["bitfinex","ETHUSD",1770676081785,1.69777118,2118.1,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082090,1.01782887,2118.0,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082296,1.01782887,2117.9,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082462,1.01782887,2117.8,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082662,5.94374218,2118.1,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082663,4.76343747,2118.1,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676082862,1.01769193,2118.0,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676083088,1.01769193,2117.9,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676083392,5.94374076,2118.1,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676083593,1.01762189,2118.0,2117.2,4.8027552]
["bitfinex","ETHUSD",1770676083770,1.01762189,2117.9,2117.3,5.98350426]
["bitfinex","ETHUSD",1770676084097,5.94374076,2118.1,2117.3,5.98350426]
["bitfinex","ETHUSD",1770676084268,1.01764151,2118.0,2117.3,5.98350426]
["bitfinex","ETHUSD",1770676084469,4.76343747,2118.1,2117.3,5.98350426]
["bitfinex","ETHUSD",1770676084793,1.01760574,2118.0,2117.3,5.98350426]
["bitfinex","ETHUSD",1770676084989,5.78104321,2117.9,2117.3,1.18074906]
["bitfinex","ETHUSD",1770676085188,4.76343747,2117.9,2117.2,1.18076676]
["bitfinex","ETHUSD",1770676085396,5.78326854,2117.8,2117.2,1.18076676]
["bitfinex","ETHUSD",1770676085594,4.76543747,2117.8,2117.2,1.18076676]
["bitfinex","ETHUSD",1770676085985,4.76543747,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770676086173,5.94594399,2117.8,2117.1,0.001]
["bitfinex","ETHUSD",1770676086793,0.002,2117.8,2117.1,4.8037552]
["bitfinex","ETHUSD",1770676088289,0.002,2117.8,2117.2,5.98356003]
["bitfinex","ETHUSD",1770676090506,4.76543747,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1770676092693,4.76543747,2117.8,2117.1,4.72421934]
["bitfinex","ETHUSD",1770676097192,4.76543747,2117.8,2117.1,9.52697454]
["bitfinex","ETHUSD",1770676098420,4.76543747,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770676098582,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770676103716,4.72356301,2118.0,2117.4,4.48897745]
["bitfinex","ETHUSD",1770676103717,0.002,2118.0,2117.4,4.48897745]
["bitfinex","ETHUSD",1770676104007,0.002,2118.0,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676104208,1.01881924,2117.9,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676104421,4.79691172,2118.0,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676104620,1.01882408,2117.9,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676104815,4.79691172,2118.0,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676105025,1.01882474,2117.9,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676105184,4.79691172,2118.0,2117.3,7.78897745]
["bitfinex","ETHUSD",1770676105385,1.01901848,2117.9,2117.4,1.1806933]
["bitfinex","ETHUSD",1770676105608,4.79691172,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1770676105811,4.79607973,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1770676105994,0.00116801,2118.0,2117.4,5.66967075]
["bitfinex","ETHUSD",1770676109687,0.00116801,2118.0,2117.4,5.72598763]
["bitfinex","ETHUSD",1770676109924,0.00116801,2118.0,2117.5,4.48897745]
["bitfinex","ETHUSD",1770676110720,0.00116801,2118.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770676112024,0.002,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770676112709,0.002,2117.8,2117.6,4.48897745]
["bitfinex","ETHUSD",1770676113519,0.00116801,2118.0,2117.6,4.48897745]
["bitfinex","ETHUSD",1770676114814,0.00116801,2118.0,2117.7,1.18052604]
["bitfinex","ETHUSD",1770676115303,0.00116801,2118.0,2117.7,5.66950349]
["bitfinex","ETHUSD",1770676116638,0.00116801,2118.0,2117.8,4.48897745]
["bitfinex","ETHUSD",1770676116793,0.00116801,2118.0,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676118689,4.79491172,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676118690,3.77610827,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676119099,3.77610827,2118.3,2117.7,4.72207442]
["bitfinex","ETHUSD",1770676119493,3.77610827,2118.3,2117.7,9.21105187]
["bitfinex","ETHUSD",1770676121125,4.95630424,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770676121293,4.79491172,2118.3,2117.7,1.1805178]
["bitfinex","ETHUSD",1770676121498,4.79491172,2118.3,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676121711,4.79491172,2118.3,2117.7,1.1805178]
["bitfinex","ETHUSD",1770676121904,1.18216741,2118.4,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676121905,0.002,2118.4,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676122225,1.01789287,2118.3,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676122425,4.79691172,2118.4,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676122626,1.01781844,2118.3,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676122824,4.79691172,2118.4,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676123127,1.01780789,2118.3,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676123327,4.79691172,2118.4,2117.7,5.66949525]
["bitfinex","ETHUSD",1770676123900,4.79691172,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770676124100,0.002,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676131232,4.67196158,2118.1,2117.7,1.1805178]
["bitfinex","ETHUSD",1770676132411,4.67196158,2118.1,2117.6,1.1815491]
["bitfinex","ETHUSD",1770676132615,4.66996158,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1770676133814,4.66996158,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770676134415,0.002,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770676135020,4.67196158,2118.1,2117.6,0.001]
["bitfinex","ETHUSD",1770676137738,4.67196158,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1770676138039,0.002,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1770676140318,0.002,2118.4,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676140514,1.0193205,2118.3,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676140833,0.002,2118.4,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676141138,1.01931447,2118.3,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676141328,0.002,2118.4,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676141524,1.01934184,2118.3,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676141730,0.002,2118.4,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676142039,1.01934181,2118.3,2117.8,4.70182141]
["bitfinex","ETHUSD",1770676142237,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676142424,1.01938579,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676142744,0.002,2118.4,2118.0,4.70082141]
["bitfinex","ETHUSD",1770676142943,1.01937667,2118.3,2118.0,4.70082141]
["bitfinex","ETHUSD",1770676143141,0.002,2118.4,2118.0,4.70082141]
["bitfinex","ETHUSD",1770676143314,1.01932511,2118.3,2118.0,4.70082141]
["bitfinex","ETHUSD",1770676143638,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676143844,1.01932605,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676144037,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676144340,1.01928056,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676144542,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676144743,1.01927974,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676145042,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676145941,1.01923605,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676146143,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676146347,1.01920908,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676146519,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676146719,1.01920755,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676146920,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676147122,1.01920916,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676147322,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676147523,1.01917838,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676147746,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676148042,1.01917838,2118.3,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676148247,0.002,2118.4,2117.9,5.88123597]
["bitfinex","ETHUSD",1770676150045,0.002,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676150952,0.002,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676152075,4.67196158,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676152244,4.67196158,2118.3,2117.9,1.18141244]
["bitfinex","ETHUSD",1770676152569,4.67196158,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676152869,4.66996158,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676154659,4.66996158,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676158566,5.8502715,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676159673,4.66996158,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676161465,1.18223363,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676161671,1.01889908,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676161861,1.01889908,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676162166,5.71562671,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676162348,1.01887462,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676162548,1.01887462,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770676162745,0.002,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676163140,0.002,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676175466,0.002,2118.3,2118.1,1.1813031]
["bitfinex","ETHUSD",1770676183960,0.002,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676184167,4.53339308,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676184357,4.52866312,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770676184555,4.52866312,2118.2,2117.9,1.18141149]
["bitfinex","ETHUSD",1770676185080,0.002,2118.3,2117.9,1.18141149]
["bitfinex","ETHUSD",1770676185579,4.53539308,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676185880,4.53539308,2118.3,2117.9,1.18140205]
["bitfinex","ETHUSD",1770676186190,0.002,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676187059,0.002,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770676189589,0.002,2118.3,2118.1,4.45017036]
["bitfinex","ETHUSD",1770676191475,0.002,2118.3,2118.2,5.62941773]
["bitfinex","ETHUSD",1770676193588,0.002,2118.4,2118.2,5.62941773]
["bitfinex","ETHUSD",1770676194569,0.002,2118.4,2118.3,4.44917036]
["bitfinex","ETHUSD",1770676194890,0.002,2118.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1770676195064,0.002,2118.4,2118.2,5.62941773]
["bitfinex","ETHUSD",1770676196271,0.002,2118.6,2118.2,5.62941773]
["bitfinex","ETHUSD",1770676197665,0.002,2118.6,2118.2,1.18024737]
["bitfinex","ETHUSD",1770676198667,0.002,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1770676199166,0.002,2119.2,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676199493,1.01837827,2119.1,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676199680,0.002,2119.2,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676199877,1.01836965,2119.1,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676200075,0.002,2119.2,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676200282,1.01836397,2119.1,2118.6,4.44917036]
["bitfinex","ETHUSD",1770676200480,0.002,2119.2,2118.8,4.44917036]
["bitfinex","ETHUSD",1770676200798,0.002,2119.3,2119.2,4.44917036]
["bitfinex","ETHUSD",1770676200970,0.002,2119.4,2119.3,4.44917036]
["bitfinex","ETHUSD",1770676201170,0.002,2119.5,2119.3,4.44917036]
["bitfinex","ETHUSD",1770676201370,0.002,2120.0,2119.3,4.44917036]
["bitfinex","ETHUSD",1770676201587,0.002,2120.0,2119.4,4.44917036]
["bitfinex","ETHUSD",1770676202191,0.002,2120.0,2119.5,4.50548724]
["bitfinex","ETHUSD",1770676202391,0.002,2120.2,2119.5,4.50548724]
["bitfinex","ETHUSD",1770676202392,0.002,2120.2,2119.5,0.05631688]
["bitfinex","ETHUSD",1770676202596,0.002,2120.2,2119.7,4.50548724]
["bitfinex","ETHUSD",1770676202898,0.002,2120.2,2120.0,4.44917036]
["bitfinex","ETHUSD",1770676203908,0.002,2120.3,2120.0,4.44917036]
["bitfinex","ETHUSD",1770676204069,0.002,2120.4,2120.0,4.44917036]
["bitfinex","ETHUSD",1770676204392,4.36650475,2120.9,2120.1,4.44917036]
["bitfinex","ETHUSD",1770676205105,4.36650475,2120.7,2120.0,1.17921119]
["bitfinex","ETHUSD",1770676206178,8.02092511,2120.6,2119.7,1.67937626]
["bitfinex","ETHUSD",1770676206480,4.36650475,2120.5,2120.0,1.17924069]
["bitfinex","ETHUSD",1770676207212,5.54549415,2120.5,2119.8,4.71724229]
["bitfinex","ETHUSD",1770676210477,5.54549415,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676210899,4.36650475,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676211102,4.36650475,2120.5,2119.8,5.6285269]
["bitfinex","ETHUSD",1770676211294,5.54547421,2120.5,2119.8,5.6285269]
["bitfinex","ETHUSD",1770676211492,5.54547421,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770676211798,4.36850475,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770676213803,4.36650475,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770676214012,4.36650475,2120.1,2119.4,3.296]
["bitfinex","ETHUSD",1770676214198,4.36650475,2120.1,2119.3,1.1796031]
["bitfinex","ETHUSD",1770676214601,4.36650475,2120.1,2119.2,1.17963698]
["bitfinex","ETHUSD",1770676214896,8.02092511,2120.0,2119.0,3.296]
["bitfinex","ETHUSD",1770676215106,1.17913404,2120.2,2118.9,0.05731688]
["bitfinex","ETHUSD",1770676215107,4.36650475,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770676215290,4.36650475,2119.8,2119.1,1.17971461]
["bitfinex","ETHUSD",1770676215604,4.36650475,2119.7,2118.9,1.18081089]
["bitfinex","ETHUSD",1770676215900,5.54597257,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770676216516,0.002,2120.3,2119.6,4.44917036]
["bitfinex","ETHUSD",1770676216719,0.002,2120.3,2119.5,8.07724199]
["bitfinex","ETHUSD",1770676216720,0.002,2120.3,2119.7,4.50548724]
["bitfinex","ETHUSD",1770676217786,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676218395,0.002,2120.3,2120.0,0.5]
["bitfinex","ETHUSD",1770676218902,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676219713,0.002,2120.3,2119.9,0.05631688]
["bitfinex","ETHUSD",1770676220092,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676220710,0.002,2120.3,2119.8,5.83871644]
["bitfinex","ETHUSD",1770676221089,0.002,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676221729,0.002,2120.3,2119.8,5.83871644]
["bitfinex","ETHUSD",1770676223413,0.002,2120.3,2120.0,0.5]
["bitfinex","ETHUSD",1770676224422,0.002,2120.3,2120.0,1.68021059]
["bitfinex","ETHUSD",1770676224795,0.002,2120.1,2120.0,0.501]
["bitfinex","ETHUSD",1770676224993,0.002,2120.1,2120.0,1.68024528]
["bitfinex","ETHUSD",1770676225608,4.706309,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770676226996,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770676228019,4.706309,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770676229020,4.704309,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1770676229396,5.72036926,2119.9,2119.0,3.295]
["bitfinex","ETHUSD",1770676229596,4.704309,2119.7,2119.0,4.47479866]
["bitfinex","ETHUSD",1770676229795,5.72036926,2119.6,2119.0,4.47479866]
["bitfinex","ETHUSD",1770676230016,4.704309,2119.6,2119.0,4.47479866]
["bitfinex","ETHUSD",1770676230398,4.704309,2119.6,2118.9,1.18081508]
["bitfinex","ETHUSD",1770676231121,4.704309,2119.6,2118.4,0.001]
["bitfinex","ETHUSD",1770676231323,4.704309,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770676231505,4.704309,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770676231704,4.704309,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770676231913,4.704309,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770676232115,4.704309,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676232698,4.704309,2118.4,2117.8,0.001]
["bitfinex","ETHUSD",1770676233017,4.704309,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770676233224,4.704309,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676233433,4.704309,2118.3,2117.6,0.001]
["bitfinex","ETHUSD",1770676235223,1.18024737,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770676235544,4.704309,2119.0,2117.8,4.6593599]
["bitfinex","ETHUSD",1770676235744,4.704309,2119.2,2118.1,4.71567678]
["bitfinex","ETHUSD",1770676236814,4.47549614,2119.6,2118.5,4.6593599]
["bitfinex","ETHUSD",1770676237223,9.17980514,2119.6,2118.6,5.89570132]
["bitfinex","ETHUSD",1770676237426,4.4754717,2119.6,2118.6,5.89570132]
["bitfinex","ETHUSD",1770676237836,3.296,2119.6,2118.6,5.89570132]
["bitfinex","ETHUSD",1770676238032,4.47546816,2119.6,2118.6,5.89570132]
["bitfinex","ETHUSD",1770676238622,1.17939076,2119.8,2118.8,0.05631688]
["bitfinex","ETHUSD",1770676238930,4.704309,2119.7,2118.8,0.05631688]
["bitfinex","ETHUSD",1770676239130,4.704309,2119.5,2118.3,4.72064974]
["bitfinex","ETHUSD",1770676239334,4.704309,2119.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1770676240110,4.704309,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770676241443,5.88408366,2119.1,2118.0,0.001]
["bitfinex","ETHUSD",1770676241627,1.17977466,2119.1,2118.1,0.05631688]
["bitfinex","ETHUSD",1770676242416,1.17977466,2119.1,2118.0,0.001]
["bitfinex","ETHUSD",1770676242622,1.17972705,2119.2,2118.2,0.05631688]
["bitfinex","ETHUSD",1770676243343,1.17972705,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676244024,4.704309,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676245222,5.88383247,2119.5,2118.3,1.23650854]
["bitfinex","ETHUSD",1770676246520,4.704309,2119.4,2118.3,1.23650854]
["bitfinex","ETHUSD",1770676247131,4.704309,2119.4,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676248223,1.17963478,2119.3,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676248444,1.17963478,2119.3,2118.4,0.05631688]
["bitfinex","ETHUSD",1770676249637,0.002,2119.4,2118.8,4.41031449]
["bitfinex","ETHUSD",1770676250852,0.002,2119.4,2118.9,1.17985747]
["bitfinex","ETHUSD",1770676252529,0.002,2119.4,2119.1,0.05631688]
["bitfinex","ETHUSD",1770676252723,0.002,2119.4,2118.9,5.53385508]
["bitfinex","ETHUSD",1770676254452,0.002,2120.1,2119.1,4.35399761]
["bitfinex","ETHUSD",1770676254656,0.002,2120.5,2119.7,4.41031449]
["bitfinex","ETHUSD",1770676254831,0.002,2120.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770676257052,0.002,2120.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1770676258636,0.002,2120.5,2120.0,0.5]
["bitfinex","ETHUSD",1770676258955,0.002,2120.5,2119.8,1.17932188]
["bitfinex","ETHUSD",1770676259152,0.002,2120.5,2119.8,4.71740423]
["bitfinex","ETHUSD",1770676259333,0.002,2120.5,2119.5,0.05631688]
["bitfinex","ETHUSD",1770676259649,4.48126894,2120.4,2119.5,1.17951091]
["bitfinex","ETHUSD",1770676259850,4.48126894,2120.4,2119.6,1.17945991]
["bitfinex","ETHUSD",1770676260626,0.002,2120.5,2119.7,1.17939086]
["bitfinex","ETHUSD",1770676261258,0.002,2120.3,2119.7,1.17939086]
["bitfinex","ETHUSD",1770676261469,0.002,2120.3,2119.6,4.71764872]
["bitfinex","ETHUSD",1770676263138,0.002,2120.3,2119.5,1.17947985]
["bitfinex","ETHUSD",1770676263333,0.002,2120.3,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676263533,4.48126894,2120.2,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676265739,1.17918966,2120.1,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676266534,1.17918966,2120.1,2119.2,3.297]
["bitfinex","ETHUSD",1770676266535,4.48126894,2120.0,2119.2,3.297]
["bitfinex","ETHUSD",1770676266844,4.48126894,2120.0,2119.2,4.47667875]
["bitfinex","ETHUSD",1770676268448,4.48126894,2119.8,2119.0,1.17976539]
["bitfinex","ETHUSD",1770676269146,4.48126894,2119.8,2118.8,1.23618874]
["bitfinex","ETHUSD",1770676269936,4.48126894,2119.8,2118.8,1.17987186]
["bitfinex","ETHUSD",1770676270544,4.48126894,2119.6,2118.7,4.47592494]
["bitfinex","ETHUSD",1770676272343,4.48126894,2119.6,2118.2,0.05631688]
["bitfinex","ETHUSD",1770676272545,1.17963478,2119.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676272878,4.48126894,2119.1,2118.0,0.001]
["bitfinex","ETHUSD",1770676273188,4.48126894,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770676273342,4.48126894,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770676273546,4.48126894,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770676273776,4.48126894,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770676274285,3.296,2119.2,2118.0,0.001]
["bitfinex","ETHUSD",1770676274286,4.48126894,2119.1,2118.0,0.001]
["bitfinex","ETHUSD",1770676274474,1.01232215,2119.0,2118.0,0.001]
["bitfinex","ETHUSD",1770676274673,1.17991315,2118.8,2118.0,1.18135882]
["bitfinex","ETHUSD",1770676276651,5.66118209,2118.8,2118.0,0.001]
["bitfinex","ETHUSD",1770676277658,4.48126894,2118.7,2118.0,0.001]
["bitfinex","ETHUSD",1770676278747,1.18002454,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770676279363,1.17985747,2118.9,2118.0,0.001]
["bitfinex","ETHUSD",1770676280983,1.17985747,2118.9,2118.0,1.18135882]
["bitfinex","ETHUSD",1770676284869,4.55821079,2118.8,2118.0,1.18135882]
["bitfinex","ETHUSD",1770676285585,1.17985747,2118.9,2118.0,1.18135882]
["bitfinex","ETHUSD",1770676286583,1.17985747,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770676288366,5.73806826,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770676291872,4.47671184,2119.2,2118.2,4.38015616]
["bitfinex","ETHUSD",1770676292068,9.03492263,2119.2,2118.2,4.38015616]
["bitfinex","ETHUSD",1770676293288,9.03492263,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676295085,1.01380575,2119.1,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676295276,9.03492263,2119.2,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676295482,1.17980179,2119.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1770676295667,1.17978699,2119.1,2118.4,4.37915616]
["bitfinex","ETHUSD",1770676297573,4.4767274,2119.2,2118.5,1.18008024]
["bitfinex","ETHUSD",1770676297774,1.01504553,2119.1,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676297996,3.297,2119.2,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676298302,1.01566581,2119.1,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676298481,3.297,2119.2,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676298667,1.01564547,2119.1,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676298865,3.297,2119.2,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676299078,1.01564562,2119.1,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676299372,4.47669876,2119.2,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676299588,1.01606218,2119.1,2118.5,5.5592364]
["bitfinex","ETHUSD",1770676299796,6.33,2119.4,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676300096,1.01603885,2119.3,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676300304,1.01603885,2119.2,2118.7,0.5]
["bitfinex","ETHUSD",1770676300502,5.73783342,2119.4,2118.7,0.5]
["bitfinex","ETHUSD",1770676300682,1.01641454,2119.3,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676300884,1.01641454,2119.2,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676301086,5.73783342,2119.4,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676301286,1.01680584,2119.3,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676301508,1.01680584,2119.2,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676301708,5.73783342,2119.4,2118.6,4.37915616]
["bitfinex","ETHUSD",1770676301882,2.19645887,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1770676302087,1.01680583,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770676302297,1.17950752,2119.6,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676302608,1.01691919,2119.5,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676302781,1.01691919,2119.4,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676302976,4.47645215,2119.7,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676303203,1.01684677,2119.6,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676303391,1.01684677,2119.5,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676303591,4.47645215,2119.7,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676303794,1.01628795,2119.6,2118.8,4.37915616]
["bitfinex","ETHUSD",1770676303993,1.01628795,2119.5,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676304179,1.17948257,2119.6,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676304379,3.297,2119.7,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676304597,1.17941158,2119.8,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676304790,1.01582386,2119.7,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676304990,1.17941158,2119.8,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676305192,1.01533075,2119.7,2119.0,4.37915616]
["bitfinex","ETHUSD",1770676305409,1.17941158,2119.8,2119.2,0.5]
["bitfinex","ETHUSD",1770676305605,1.01533054,2119.7,2119.2,0.5]
["bitfinex","ETHUSD",1770676305908,1.17941158,2119.8,2119.2,0.5]
["bitfinex","ETHUSD",1770676306208,1.01489872,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676306405,1.17941158,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676306579,1.01489872,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676306780,1.17941158,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676306989,1.01489867,2119.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676307191,1.17941158,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676308200,4.71740563,2119.9,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676309207,0.002,2120.5,2119.8,4.37915616]
["bitfinex","ETHUSD",1770676309608,0.002,2120.5,2120.0,4.23536549]
["bitfinex","ETHUSD",1770676310118,1.18098854,2120.5,2119.8,4.23536549]
["bitfinex","ETHUSD",1770676310327,0.002,2120.5,2119.9,1.17930091]
["bitfinex","ETHUSD",1770676311000,0.002,2120.5,2119.8,1.1793109]
["bitfinex","ETHUSD",1770676311001,4.16831667,2120.5,2119.8,1.1793109]
["bitfinex","ETHUSD",1770676312095,4.16831667,2120.5,2119.7,1.17935986]
["bitfinex","ETHUSD",1770676312529,1.17902282,2120.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1770676314316,1.17902282,2120.4,2119.6,1.17942544]
["bitfinex","ETHUSD",1770676314317,5.34533949,2120.4,2119.6,1.17942544]
["bitfinex","ETHUSD",1770676314503,5.34533949,2120.4,2119.5,8.95325567]
["bitfinex","ETHUSD",1770676314829,4.16631667,2120.3,2119.3,1.17961498]
["bitfinex","ETHUSD",1770676315030,4.16631667,2120.3,2119.1,8.95416519]
["bitfinex","ETHUSD",1770676315193,4.16631667,2120.3,2119.2,1.17966183]
["bitfinex","ETHUSD",1770676315398,4.16631667,2120.3,2119.4,1.17957132]
["bitfinex","ETHUSD",1770676315741,4.16631667,2120.3,2119.3,1.17959212]
["bitfinex","ETHUSD",1770676315890,4.16631667,2120.3,2119.2,1.67965321]
["bitfinex","ETHUSD",1770676316629,4.16631667,2120.3,2119.3,1.17963232]
["bitfinex","ETHUSD",1770676316630,1.17913404,2120.2,2119.3,1.17963232]
["bitfinex","ETHUSD",1770676316800,5.34545071,2120.2,2119.3,1.17963232]
["bitfinex","ETHUSD",1770676317632,5.34545071,2120.2,2118.7,4.23536549]
["bitfinex","ETHUSD",1770676317633,4.16631667,2119.5,2118.7,4.23536549]
["bitfinex","ETHUSD",1770676317923,4.16631667,2119.3,2118.7,4.23536549]
["bitfinex","ETHUSD",1770676318491,4.16631667,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770676318726,4.16631667,2119.1,2118.5,0.5]
["bitfinex","ETHUSD",1770676320913,4.71876179,2119.3,2118.5,0.5]
["bitfinex","ETHUSD",1770676321242,2.27635247,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770676321541,2.27635247,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770676321702,1.01200347,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770676322018,2.27635247,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770676322226,1.01200347,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770676322428,4.30800347,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676322623,4.30800347,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770676322811,4.16631667,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770676323003,1.18002454,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1770676323209,1.18002454,2118.6,2118.2,0.001]
["bitfinex","ETHUSD",1770676324346,5.17770675,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676324521,5.17770675,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770676324826,4.16631667,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770676325003,5.34667549,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770676325203,4.16631667,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770676325816,1.18035882,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770676327736,5.34667549,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770676331111,4.16631667,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770676331737,1.18047029,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770676334246,4.16631667,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770676334539,4.16631667,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770676334738,1.18247029,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770676335815,0.002,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770676336563,0.002,2117.8,2117.5,4.23636549]
["bitfinex","ETHUSD",1770676336910,0.002,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770676337614,0.002,2117.8,2117.5,4.23636549]
["bitfinex","ETHUSD",1770676338121,0.002,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770676338326,0.002,2117.8,2117.6,5.41594728]
["bitfinex","ETHUSD",1770676339912,0.002,2118.0,2117.7,4.37439719]
["bitfinex","ETHUSD",1770676340111,0.002,2118.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1770676340730,0.002,2118.9,2117.9,4.65973353]
["bitfinex","ETHUSD",1770676340935,0.002,2118.9,2118.5,4.60341665]
["bitfinex","ETHUSD",1770676343053,1.17941218,2119.7,2118.7,4.60341665]
["bitfinex","ETHUSD",1770676343236,0.002,2119.3,2118.7,4.60341665]
["bitfinex","ETHUSD",1770676343539,0.002,2119.7,2118.7,4.60341665]
["bitfinex","ETHUSD",1770676343745,0.002,2119.7,2118.9,4.60341665]
["bitfinex","ETHUSD",1770676343923,0.002,2119.6,2118.9,4.60341665]
["bitfinex","ETHUSD",1770676344124,0.002,2119.8,2118.9,4.60341665]
["bitfinex","ETHUSD",1770676345340,0.002,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1770676345548,4.71731066,2119.9,2119.0,1.17980179]
["bitfinex","ETHUSD",1770676345723,4.71731066,2119.9,2118.9,1.17985662]
["bitfinex","ETHUSD",1770676345724,4.37856504,2119.8,2118.9,1.17985662]
["bitfinex","ETHUSD",1770676346148,4.37656504,2119.6,2118.8,1.17987547]
["bitfinex","ETHUSD",1770676346867,4.37656504,2119.6,2118.9,1.17985322]
["bitfinex","ETHUSD",1770676347018,0.002,2119.5,2118.9,1.17985322]
["bitfinex","ETHUSD",1770676347648,1.18152347,2119.5,2118.7,4.72073862]
["bitfinex","ETHUSD",1770676347851,5.55808851,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770676348224,4.37656504,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770676350123,1.17963478,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770676351046,0.002,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770676351223,0.002,2119.2,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676351723,0.002,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770676351940,1.17963478,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770676354157,4.37856504,2119.6,2118.7,0.001]
["bitfinex","ETHUSD",1770676354456,5.55608851,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770676355243,4.37856504,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770676356158,0.002,2119.4,2118.7,0.001]
["bitfinex","ETHUSD",1770676356327,0.002,2119.4,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676356532,1.18151153,2119.6,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676356895,0.002,2119.5,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676357366,1.18151153,2119.6,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676357530,0.002,2119.5,2118.7,4.60441665]
["bitfinex","ETHUSD",1770676358461,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770676360535,0.002,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770676360739,0.002,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676361850,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676367077,0.002,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676367473,1.18163478,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676367778,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676369383,1.0173608,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676369549,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676369753,1.01736165,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676369952,0.002,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676370152,1.01936107,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676370355,1.01736107,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1770676371661,0.002,2119.3,2118.9,4.69795669]
["bitfinex","ETHUSD",1770676371978,0.9373272,2119.3,2118.9,4.69795669]
["bitfinex","ETHUSD",1770676372182,0.9353272,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676375468,2.45570942,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676375682,0.9353272,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676380592,1.27606854,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676383697,1.0197069,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676383899,1.0197069,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676384076,0.002,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676384277,1.01969874,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676384498,1.01969874,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676384676,0.002,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676384880,1.01969884,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676385099,1.01969884,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770676385300,0.002,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770676385506,1.01968756,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770676386618,1.14663106,2119.7,2119.3,4.88153652]
["bitfinex","ETHUSD",1770676386817,1.14663106,2119.7,2119.3,4.35647906]
["bitfinex","ETHUSD",1770676387110,1.18108362,2120.3,2119.5,5.54518724]
["bitfinex","ETHUSD",1770676387294,5.74061684,2120.3,2119.5,5.54518724]
["bitfinex","ETHUSD",1770676387606,4.55953322,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770676387820,4.55953322,2120.2,2119.4,1.17955581]
["bitfinex","ETHUSD",1770676391125,0.002,2120.3,2119.5,4.40135204]
["bitfinex","ETHUSD",1770676393320,0.002,2120.3,2119.7,4.41863841]
["bitfinex","ETHUSD",1770676394018,0.002,2120.3,2119.3,4.71852327]
["bitfinex","ETHUSD",1770676394019,4.55953322,2120.1,2119.1,0.001]
["bitfinex","ETHUSD",1770676395721,4.55953322,2119.9,2119.1,0.001]
["bitfinex","ETHUSD",1770676398233,4.55953322,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770676398820,4.55953322,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770676400711,4.85861191,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770676400915,4.85861191,2119.5,2118.7,0.001]
["bitfinex","ETHUSD",1770676403342,4.85861191,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770676403554,4.85861191,2119.3,2118.2,0.001]
["bitfinex","ETHUSD",1770676404417,4.85861191,2119.3,2118.3,1.18018908]
["bitfinex","ETHUSD",1770676404613,4.85861191,2119.3,2118.3,5.70296526]
["bitfinex","ETHUSD",1770676406418,6.03830235,2119.2,2118.2,1.1812136]
["bitfinex","ETHUSD",1770676407940,6.03830235,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770676411847,6.03830235,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770676412251,6.03830235,2119.2,2118.2,0.001]
["bitfinex","ETHUSD",1770676412826,4.85861191,2119.0,2118.2,0.001]
["bitfinex","ETHUSD",1770676415739,1.17985747,2118.9,2118.2,4.59973508]
["bitfinex","ETHUSD",1770676416927,6.03846938,2118.9,2118.2,4.59973508]
["bitfinex","ETHUSD",1770676419258,6.03846938,2118.9,2118.2,5.77996849]
["bitfinex","ETHUSD",1770676422536,6.03846938,2118.9,2118.2,0.001]
["bitfinex","ETHUSD",1770676422938,6.03846938,2118.9,2118.2,4.64897434]
["bitfinex","ETHUSD",1770676423839,6.03846938,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770676424161,6.03846938,2118.9,2118.2,4.64897434]
["bitfinex","ETHUSD",1770676424666,6.04046938,2118.9,2118.2,4.64897434]
["bitfinex","ETHUSD",1770676425458,6.04046938,2118.9,2118.2,5.82921172]
["bitfinex","ETHUSD",1770676425664,1.18185747,2118.9,2118.4,4.65956695]
["bitfinex","ETHUSD",1770676425961,1.18185747,2118.9,2118.5,4.66623644]
["bitfinex","ETHUSD",1770676427863,0.002,2118.9,2118.5,4.66623644]
["bitfinex","ETHUSD",1770676428747,0.002,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770676429964,0.002,2118.9,2118.5,4.69385163]
["bitfinex","ETHUSD",1770676431338,0.002,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770676435970,0.002,2118.9,2118.5,4.70077397]
["bitfinex","ETHUSD",1770676436340,0.002,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1770676437993,0.002,2118.9,2118.7,4.70077397]
["bitfinex","ETHUSD",1770676438146,8.03183866,2119.1,2118.7,4.70077397]
["bitfinex","ETHUSD",1770676439344,3.297,2119.1,2118.7,5.88073555]
["bitfinex","ETHUSD",1770676439767,3.297,2119.1,2118.8,4.69977397]
["bitfinex","ETHUSD",1770676440083,4.47676249,2119.1,2118.7,4.70077397]
["bitfinex","ETHUSD",1770676442376,4.47676249,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770676442675,4.47676249,2119.1,2118.7,4.70077397]
["bitfinex","ETHUSD",1770676442885,3.297,2119.1,2118.8,4.69977397]
["bitfinex","ETHUSD",1770676443890,3.297,2119.1,2118.9,4.69977397]
["bitfinex","ETHUSD",1770676444250,1.18166339,2119.3,2118.9,4.69977397]
["bitfinex","ETHUSD",1770676444480,1.01869789,2119.2,2118.9,4.69977397]
["bitfinex","ETHUSD",1770676444671,0.002,2119.3,2118.9,4.69977397]
["bitfinex","ETHUSD",1770676445878,0.002,2119.3,2118.9,5.87959551]
["bitfinex","ETHUSD",1770676446478,0.002,2119.3,2119.0,4.69977397]
["bitfinex","ETHUSD",1770676446649,12.76204883,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770676447001,3.297,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1770676448049,0.002,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676449876,0.002,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676450276,4.73683866,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676452158,1.17996884,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770676453695,5.9148075,2118.7,2118.2,0.001]
["bitfinex","ETHUSD",1770676456683,0.002,2118.8,2118.2,4.70077397]
["bitfinex","ETHUSD",1770676458771,0.002,2118.8,2118.4,4.69977397]
["bitfinex","ETHUSD",1770676460301,0.002,2118.8,2118.4,4.70077397]
["bitfinex","ETHUSD",1770676463201,0.002,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770676465704,0.002,2118.8,2118.4,4.70406051]
["bitfinex","ETHUSD",1770676466280,12.79346163,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676466679,4.76625146,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676469405,1.18013595,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676472015,1.18013595,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676472209,1.18013595,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676475009,9.24336048,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676480806,4.47710902,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676482237,9.24336048,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676484922,9.24336048,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770676485514,9.24536048,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770676489746,4.47910902,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770676496150,1.02071366,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676498067,1.70168966,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770676498068,0.002,2119.3,2118.4,3.93182587]
["bitfinex","ETHUSD",1770676498228,1.18136327,2119.8,2118.8,9.22074333]
["bitfinex","ETHUSD",1770676498556,4.58536284,2119.8,2118.8,11.36119086]
["bitfinex","ETHUSD",1770676498848,2.13538689,2119.7,2118.8,11.36119086]
["bitfinex","ETHUSD",1770676499230,2.13538689,2119.7,2118.6,11.91750774]
["bitfinex","ETHUSD",1770676499563,5.89687386,2119.8,2118.6,8.58352705]
["bitfinex","ETHUSD",1770676499564,2.13538689,2119.6,2118.6,8.58352705]
["bitfinex","ETHUSD",1770676499761,2.13538689,2119.6,2118.8,0.05631688]
["bitfinex","ETHUSD",1770676500060,8.01722504,2119.9,2118.8,0.05631688]
["bitfinex","ETHUSD",1770676500061,3.3,2119.9,2119.0,8.08352705]
["bitfinex","ETHUSD",1770676500370,2.13738689,2119.9,2119.1,3.94428852]
["bitfinex","ETHUSD",1770676501963,0.002,2119.9,2119.1,3.94428852]
["bitfinex","ETHUSD",1770676502453,0.002,2119.9,2119.3,3.95623572]
["bitfinex","ETHUSD",1770676502752,2.13538689,2119.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1770676502956,2.13538689,2119.8,2119.2,5.14198591]
["bitfinex","ETHUSD",1770676503261,2.13538689,2119.8,2119.3,3.96229547]
["bitfinex","ETHUSD",1770676503756,2.13538689,2119.7,2119.3,3.96229547]
["bitfinex","ETHUSD",1770676504875,0.002,2119.9,2119.5,3.96818458]
["bitfinex","ETHUSD",1770676507257,0.002,2120.1,2119.7,3.98534553]
["bitfinex","ETHUSD",1770676507458,2.13538689,2120.0,2119.7,3.98534553]
["bitfinex","ETHUSD",1770676507664,1.61949593,2120.0,2119.7,3.98534553]
["bitfinex","ETHUSD",1770676508669,0.002,2120.1,2119.7,3.98534553]
["bitfinex","ETHUSD",1770676508958,1.62149593,2120.1,2119.7,3.98534553]
["bitfinex","ETHUSD",1770676509134,1.62149593,2120.1,2119.7,5.1647225]
["bitfinex","ETHUSD",1770676509635,1.62149593,2120.1,2119.7,1.17937697]
["bitfinex","ETHUSD",1770676510065,1.62149593,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1770676510860,0.002,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1770676514869,4.71951059,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1770676515044,4.71951059,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770676515245,1.61849593,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770676517375,5.89876216,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770676517666,1.61849593,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770676517868,0.002,2120.0,2119.7,2.42500352]
["bitfinex","ETHUSD",1770676518057,0.002,2120.1,2119.7,2.4813204]
["bitfinex","ETHUSD",1770676519258,0.002,2120.1,2119.9,0.5]
["bitfinex","ETHUSD",1770676519655,0.002,2120.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1770676520167,0.002,2120.3,2120.0,1.17924528]
["bitfinex","ETHUSD",1770676522473,0.002,2120.3,2119.9,1.17930091]
["bitfinex","ETHUSD",1770676522979,0.002,2120.3,2119.9,1.18030091]
["bitfinex","ETHUSD",1770676523478,0.002,2120.1,2119.9,1.18030091]
["bitfinex","ETHUSD",1770676530588,0.002,2120.3,2119.9,1.18030091]
["bitfinex","ETHUSD",1770676532588,5.14788002,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770676534592,6.32704467,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770676535461,6.32703452,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1770676535770,6.32703452,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770676535771,6.32701406,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770676536776,5.14788002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1770676542194,1.1810983,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770676542374,6.32897832,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1770676542578,6.32897832,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770676547912,0.1024,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770676548092,0.1024,2119.6,2118.3,1.18117078]
["bitfinex","ETHUSD",1770676548093,5.14788002,2118.9,2118.3,1.18117078]
["bitfinex","ETHUSD",1770676548293,5.14788002,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1770676548896,5.14788002,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770676549616,6.32796026,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770676551178,5.05074131,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770676551383,6.2305756,2119.0,2118.3,1.18119166]
["bitfinex","ETHUSD",1770676551606,1.17971263,2119.2,2118.4,2.75562595]
["bitfinex","ETHUSD",1770676552312,4.47567291,2119.3,2118.4,2.81194283]
["bitfinex","ETHUSD",1770676555394,1.17935654,2119.8,2118.9,2.7845506]
["bitfinex","ETHUSD",1770676557391,5.05074131,2119.9,2119.1,2.79846035]
["bitfinex","ETHUSD",1770676557701,6.23004892,2119.9,2119.1,2.79846035]
["bitfinex","ETHUSD",1770676558409,6.23197031,2120.1,2119.2,2.80532743]
["bitfinex","ETHUSD",1770676558803,5.05074131,2119.9,2118.9,1.17982755]
["bitfinex","ETHUSD",1770676559004,5.05074131,2119.9,2118.7,4.71976215]
["bitfinex","ETHUSD",1770676559309,5.05074131,2119.9,2118.7,4.71973804]
["bitfinex","ETHUSD",1770676559516,5.05074131,2119.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1770676559812,5.05074131,2119.6,2118.7,3.99211629]
["bitfinex","ETHUSD",1770676561419,0.002,2119.5,2118.7,3.99211629]
["bitfinex","ETHUSD",1770676561590,1.18152347,2119.5,2118.7,3.99211629]
["bitfinex","ETHUSD",1770676562016,0.002,2119.5,2118.8,2.83232614]
["bitfinex","ETHUSD",1770676564094,0.002,2119.5,2119.0,2.84522515]
["bitfinex","ETHUSD",1770676566009,0.002,2120.1,2119.4,0.05631688]
["bitfinex","ETHUSD",1770676566204,0.002,2120.1,2119.2,0.05631688]
["bitfinex","ETHUSD",1770676566205,5.05074131,2122.6,2121.1,0.05631688]
["bitfinex","ETHUSD",1770676566521,5.05074131,2121.7,2120.2,2.777]
["bitfinex","ETHUSD",1770676566717,5.05074131,2121.5,2120.2,2.777]
["bitfinex","ETHUSD",1770676567222,5.05074131,2120.9,2119.5,3.296]
["bitfinex","ETHUSD",1770676567426,5.05074131,2120.5,2119.2,7.01522068]
["bitfinex","ETHUSD",1770676567623,5.05074131,2120.5,2119.3,3.296]
["bitfinex","ETHUSD",1770676568124,5.05074131,2120.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1770676573928,5.05074131,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1770676574931,5.05074131,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770676576636,6.22987998,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770676579527,6.2298778,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770676586244,5.22313013,2120.4,2119.6,2.97720552]
["bitfinex","ETHUSD",1770676586541,6.40215651,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770676586840,6.40216239,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770676587036,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770676589347,5.22513013,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770676591725,0.002,2120.2,2119.9,1.17930091]
["bitfinex","ETHUSD",1770676593027,5.22313013,2120.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770676593229,4.57281254,2120.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770676595249,4.57281254,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770676598850,12.59259986,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770676599534,0.002,2120.9,2120.2,5.11792251]
["bitfinex","ETHUSD",1770676599733,0.002,2121.1,2120.3,5.11792251]
["bitfinex","ETHUSD",1770676600127,0.002,2121.1,2120.5,5.11792251]
["bitfinex","ETHUSD",1770676600427,8.02178732,2121.8,2120.7,5.11792251]
["bitfinex","ETHUSD",1770676600648,0.002,2121.3,2120.9,5.11792251]
["bitfinex","ETHUSD",1770676600849,0.002,2121.6,2120.9,5.11792251]
["bitfinex","ETHUSD",1770676601150,0.002,2121.8,2120.9,5.11792251]
["bitfinex","ETHUSD",1770676601351,0.002,2121.7,2121.1,5.11792251]
["bitfinex","ETHUSD",1770676601851,0.002,2121.7,2121.3,5.11792251]
["bitfinex","ETHUSD",1770676603538,0.002,2121.7,2121.4,1.17846705]
["bitfinex","ETHUSD",1770676603738,0.002,2121.7,2121.4,6.29638956]
["bitfinex","ETHUSD",1770676603939,0.002,2121.8,2121.4,6.29638956]
["bitfinex","ETHUSD",1770676605858,5.22313013,2122.2,2121.4,6.29638956]
["bitfinex","ETHUSD",1770676607856,6.40116607,2122.2,2121.4,6.29638956]
["bitfinex","ETHUSD",1770676610567,6.40116607,2122.2,2121.2,4.71388605]
["bitfinex","ETHUSD",1770676610568,6.40116607,2122.2,2120.6,5.34180039]
["bitfinex","ETHUSD",1770676610866,5.29223102,2121.7,2120.4,5.34180039]
["bitfinex","ETHUSD",1770676611051,5.29223102,2121.7,2120.7,1.17883551]
["bitfinex","ETHUSD",1770676612854,5.29223102,2121.5,2120.6,4.71563458]
["bitfinex","ETHUSD",1770676614868,5.29223102,2121.3,2120.5,6.52073189]
["bitfinex","ETHUSD",1770676616752,5.29223102,2121.3,2120.3,10.05799557]
["bitfinex","ETHUSD",1770676616952,5.29223102,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1770676617157,5.29223102,2121.1,2120.0,1.18021357]
["bitfinex","ETHUSD",1770676619479,5.29223102,2120.9,2120.0,1.18021357]
["bitfinex","ETHUSD",1770676620874,5.29223102,2120.9,2120.1,5.34180039]
["bitfinex","ETHUSD",1770676621574,5.29223102,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1770676621754,5.29223102,2120.6,2119.6,0.001]
["bitfinex","ETHUSD",1770676621958,5.3485479,2120.6,2119.6,0.001]
["bitfinex","ETHUSD",1770676624278,5.29223102,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770676625062,5.29223102,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770676625276,5.29223102,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770676626281,5.29223102,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770676626566,1.17907843,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770676626858,1.17907843,2120.3,2119.6,5.34280039]
["bitfinex","ETHUSD",1770676628657,1.17907843,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1770676630269,6.47130945,2120.3,2119.6,0.001]
["bitfinex","ETHUSD",1770676631258,6.33,2120.4,2119.6,5.34280039]
["bitfinex","ETHUSD",1770676632590,6.33,2120.4,2119.7,6.52121257]
["bitfinex","ETHUSD",1770676632883,1.17884296,2120.8,2119.7,6.52121257]
["bitfinex","ETHUSD",1770676633661,6.47107398,2120.8,2119.7,6.52121257]
["bitfinex","ETHUSD",1770676637577,6.47107398,2120.8,2119.9,5.34180039]
["bitfinex","ETHUSD",1770676639190,6.47107398,2120.8,2120.0,6.52104567]
["bitfinex","ETHUSD",1770676642465,6.47107398,2120.8,2120.0,1.17924528]
["bitfinex","ETHUSD",1770676643677,6.47107398,2120.8,2119.9,4.71698113]
["bitfinex","ETHUSD",1770676644068,6.47107398,2120.8,2119.9,10.68967691]
["bitfinex","ETHUSD",1770676646983,6.47107398,2120.8,2120.0,5.97269578]
["bitfinex","ETHUSD",1770676648896,6.47107398,2120.8,2120.1,1.17918966]
["bitfinex","ETHUSD",1770676649401,6.47107398,2120.8,2120.0,7.15192201]
["bitfinex","ETHUSD",1770676650700,5.95926071,2120.6,2119.9,1.17927783]
["bitfinex","ETHUSD",1770676650889,1.17896722,2120.5,2119.9,1.17927783]
["bitfinex","ETHUSD",1770676651087,7.13822793,2120.5,2119.9,1.17927783]
["bitfinex","ETHUSD",1770676651597,7.13822793,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770676655608,6.97665088,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770676655906,5.95926071,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770676656112,5.95926071,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770676657518,7.13855898,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770676664517,7.13855898,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770676665015,7.14055898,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770676667920,1.18129827,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770676668819,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770676668990,1.17918966,2120.1,2119.9,5.97269578]
["bitfinex","ETHUSD",1770676669191,5.95926071,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770676669423,5.95926071,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770676670830,6.84648305,2119.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676670992,8.03007062,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770676671692,8.03007062,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1770676671693,8.03007062,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770676672096,13.69719713,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770676672097,8.03007062,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770676672397,13.69719713,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770676672812,1.17991315,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770676673424,6.84701838,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770676676905,6.84701838,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770676677101,0.002,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1770676679746,0.002,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770676679935,5.66912651,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1770676680312,5.66912651,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770676681316,5.66912651,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770676681317,5.66712651,2118.5,2117.8,0.001]
["bitfinex","ETHUSD",1770676681632,5.66712651,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676681822,6.84737388,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770676682029,1.18021023,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676683236,6.84733674,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676685240,1.18019293,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676689325,1.18019293,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1770676689556,0.002,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1770676693055,0.002,2118.9,2118.1,6.20649715]
["bitfinex","ETHUSD",1770676693356,1.18190014,2118.9,2118.1,6.20649715]
["bitfinex","ETHUSD",1770676693550,0.002,2118.9,2118.1,6.20649715]
["bitfinex","ETHUSD",1770676694341,0.002,2118.9,2118.3,6.20649715]
["bitfinex","ETHUSD",1770676696527,0.002,2118.9,2118.5,6.20649715]
["bitfinex","ETHUSD",1770676698650,0.002,2118.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1770676699463,0.002,2118.9,2118.8,7.3864103]
["bitfinex","ETHUSD",1770676699765,0.002,2119.2,2118.8,7.3864103]
["bitfinex","ETHUSD",1770676699964,10.62518341,2119.1,2118.8,7.3864103]
["bitfinex","ETHUSD",1770676701438,10.62518341,2119.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1770676702062,5.97966806,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1770676702063,0.002,2119.8,2118.9,5.98481813]
["bitfinex","ETHUSD",1770676702232,0.002,2119.8,2118.9,9.28181813]
["bitfinex","ETHUSD",1770676702837,0.002,2119.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1770676703766,0.002,2119.8,2119.2,1.1]
["bitfinex","ETHUSD",1770676704339,0.002,2119.8,2119.2,5.15183737]
["bitfinex","ETHUSD",1770676705273,0.002,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676706572,0.002,2119.8,2119.2,2.27964919]
["bitfinex","ETHUSD",1770676710370,0.002,2119.8,2119.3,4.23476911]
["bitfinex","ETHUSD",1770676710665,0.002,2119.8,2119.2,2.27964919]
["bitfinex","ETHUSD",1770676710839,0.002,2119.8,2119.2,6.5144183]
["bitfinex","ETHUSD",1770676711539,6.04330061,2119.8,2119.2,1.1]
["bitfinex","ETHUSD",1770676711741,6.04130061,2119.6,2118.4,1.18013178]
["bitfinex","ETHUSD",1770676711969,6.04130061,2119.6,2118.5,1.18008015]
["bitfinex","ETHUSD",1770676712272,6.09761749,2119.6,2118.4,1.18010425]
["bitfinex","ETHUSD",1770676712471,6.04130061,2119.4,2118.1,1.1803031]
["bitfinex","ETHUSD",1770676713153,6.04130061,2119.4,2118.1,5.50203647]
["bitfinex","ETHUSD",1770676714364,1.17963478,2119.3,2118.1,5.50203647]
["bitfinex","ETHUSD",1770676714570,6.04130061,2119.2,2118.1,5.50203647]
["bitfinex","ETHUSD",1770676714743,6.04130061,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770676714940,6.04130061,2119.2,2118.1,5.50203647]
["bitfinex","ETHUSD",1770676716450,6.04130061,2119.0,2118.1,5.50203647]
["bitfinex","ETHUSD",1770676717687,11.47821551,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770676717992,6.04130061,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770676718142,6.04130061,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770676718143,6.04130061,2117.8,2116.9,1.18193188]
["bitfinex","ETHUSD",1770676718349,6.04130061,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676719273,9.33830061,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676720673,1.18074906,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676721286,9.33830061,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676721463,10.51900019,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676723093,3.297,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676723594,6.04130061,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1770676724385,9.33830061,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676725475,3.297,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676726479,3.297,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770676727893,3.298,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1770676728299,6.04130061,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1770676728498,6.04130061,2117.4,2116.9,0.001]
["bitfinex","ETHUSD",1770676728805,6.04130061,2117.4,2116.1,4.72563243]
["bitfinex","ETHUSD",1770676729001,6.04130061,2117.4,2116.0,4.77379571]
["bitfinex","ETHUSD",1770676729002,6.04130061,2117.4,2116.4,1.18120181]
["bitfinex","ETHUSD",1770676729381,6.04130061,2117.2,2116.1,4.7256685]
["bitfinex","ETHUSD",1770676731379,7.48226761,2117.4,2116.4,4.81060743]
["bitfinex","ETHUSD",1770676731795,6.30157431,2117.4,2116.4,4.81060743]
["bitfinex","ETHUSD",1770676732407,4.47865022,2117.5,2116.4,4.81060743]
["bitfinex","ETHUSD",1770676732900,10.78022453,2117.5,2116.4,4.81060743]
["bitfinex","ETHUSD",1770676733084,9.59957431,2117.5,2116.4,4.81060743]
["bitfinex","ETHUSD",1770676733501,9.59957431,2117.5,2116.6,1.1]
["bitfinex","ETHUSD",1770676733704,3.298,2117.5,2116.6,5.9559402]
["bitfinex","ETHUSD",1770676734214,6.30157431,2117.8,2116.7,4.87822474]
["bitfinex","ETHUSD",1770676734383,6.30157431,2117.8,2116.7,4.93454162]
["bitfinex","ETHUSD",1770676735300,16.25463381,2118.6,2116.7,4.93454162]
["bitfinex","ETHUSD",1770676735301,6.30157431,2118.5,2117.2,0.05631688]
["bitfinex","ETHUSD",1770676735617,7.48166251,2118.5,2117.4,1.1806933]
["bitfinex","ETHUSD",1770676736504,0.002,2118.8,2117.7,4.922052]
["bitfinex","ETHUSD",1770676737603,0.002,2118.8,2117.9,4.94354395]
["bitfinex","ETHUSD",1770676739127,0.002,2119.6,2118.0,4.98561592]
["bitfinex","ETHUSD",1770676739404,0.002,2119.6,2118.5,5.0419328]
["bitfinex","ETHUSD",1770676739712,0.002,2119.6,2118.6,6.16564046]
["bitfinex","ETHUSD",1770676739910,0.002,2119.6,2118.7,3.299]
["bitfinex","ETHUSD",1770676740103,0.002,2119.6,2118.7,3.35531688]
["bitfinex","ETHUSD",1770676740917,0.002,2119.4,2118.7,8.3821625]
["bitfinex","ETHUSD",1770676741087,0.002,2119.6,2118.9,5.0831625]
["bitfinex","ETHUSD",1770676742012,0.002,2119.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1770676744614,0.002,2119.6,2118.8,4.71920717]
["bitfinex","ETHUSD",1770676746610,7.48309659,2119.6,2118.8,4.71920717]
["bitfinex","ETHUSD",1770676747000,0.002,2119.6,2118.9,5.20168516]
["bitfinex","ETHUSD",1770676747318,1e-08,2119.9,2119.0,5.14536828]
["bitfinex","ETHUSD",1770676748827,1e-08,2119.9,2119.1,1.17974611]
["bitfinex","ETHUSD",1770676749030,1e-08,2119.9,2119.1,1.61548041]
["bitfinex","ETHUSD",1770676749228,6.30157432,2119.9,2118.8,1.60719982]
["bitfinex","ETHUSD",1770676749426,6.30157432,2119.9,2118.8,1.17988721]
["bitfinex","ETHUSD",1770676749635,6.30157432,2119.9,2118.9,1.17984975]
["bitfinex","ETHUSD",1770676749804,6.30157432,2119.9,2118.7,3.299]
["bitfinex","ETHUSD",1770676749805,6.30157432,2119.9,2118.7,8.01870829]
["bitfinex","ETHUSD",1770676750134,6.30157432,2119.9,2118.7,4.47893444]
["bitfinex","ETHUSD",1770676750505,6.30157432,2119.9,2118.7,4.47893559]
["bitfinex","ETHUSD",1770676750827,7.48098649,2119.7,2118.7,4.47893559]
["bitfinex","ETHUSD",1770676751143,7.48098649,2119.7,2118.7,3.299]
["bitfinex","ETHUSD",1770676751320,7.48098649,2119.7,2118.5,1.18004928]
["bitfinex","ETHUSD",1770676751725,7.48098649,2119.7,2118.6,1.17998261]
["bitfinex","ETHUSD",1770676752336,7.48098649,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770676752541,7.48298649,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770676756228,7.48298649,2119.7,2118.6,0.001]
["bitfinex","ETHUSD",1770676756229,6.30157431,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770676757149,6.30157431,2119.3,2118.0,1.18033855]
["bitfinex","ETHUSD",1770676757355,6.30157431,2119.1,2118.0,1.18033855]
["bitfinex","ETHUSD",1770676758255,6.30157431,2118.9,2117.9,4.72155185]
["bitfinex","ETHUSD",1770676758550,6.30157431,2118.9,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676759636,6.30157431,2118.9,2118.1,1.1]
["bitfinex","ETHUSD",1770676760241,8.27903014,2118.8,2118.2,1.18024737]
["bitfinex","ETHUSD",1770676764742,8.27903014,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770676765385,7.09911699,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676767548,1.18008024,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676768799,0.05631688,2118.3,2117.8,0.001]
["bitfinex","ETHUSD",1770676769071,0.05631688,2118.3,2117.3,0.001]
["bitfinex","ETHUSD",1770676769072,7.09911699,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770676769268,7.09911699,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770676769565,7.09911699,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770676770142,1.18047029,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770676770339,1.1804328,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770676770982,8.27951012,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770676771178,8.27930865,2118.3,2117.3,8.805705]
["bitfinex","ETHUSD",1770676771550,8.27930865,2118.3,2117.4,1.1806933]
["bitfinex","ETHUSD",1770676772279,7.09911699,2118.3,2117.4,6.69448677]
["bitfinex","ETHUSD",1770676772858,1.18016935,2118.4,2117.4,6.69448677]
["bitfinex","ETHUSD",1770676773362,1.1801097,2118.5,2117.4,6.69448677]
["bitfinex","ETHUSD",1770676774381,7.09911699,2118.5,2117.4,6.69448677]
["bitfinex","ETHUSD",1770676776891,1.18013595,2118.4,2117.4,6.69448677]
["bitfinex","ETHUSD",1770676777474,1.18013595,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770676780707,8.27925294,2118.4,2117.6,0.001]
["bitfinex","ETHUSD",1770676783892,8.27925294,2118.4,2117.8,1.1]
["bitfinex","ETHUSD",1770676786306,8.27925294,2118.4,2117.9,1.18041456]
["bitfinex","ETHUSD",1770676787196,8.27925294,2118.4,2117.8,2.28044628]
["bitfinex","ETHUSD",1770676789727,8.27925294,2118.4,2117.8,2.28046882]
["bitfinex","ETHUSD",1770676790926,0.002,2118.2,2117.8,1.1]
["bitfinex","ETHUSD",1770676791833,0.002,2118.2,2117.8,2.28045747]
["bitfinex","ETHUSD",1770676794027,6.91859465,2118.2,2117.8,2.28045747]
["bitfinex","ETHUSD",1770676794529,6.91859465,2118.2,2117.8,1.1]
["bitfinex","ETHUSD",1770676795113,6.91859465,2118.2,2117.8,2.28046368]
["bitfinex","ETHUSD",1770676795405,8.09887563,2118.2,2117.8,1.1]
["bitfinex","ETHUSD",1770676795623,8.09887734,2118.2,2117.8,1.1]
["bitfinex","ETHUSD",1770676796333,6.91859465,2118.2,2117.8,2.28046773]
["bitfinex","ETHUSD",1770676796519,8.09887101,2118.2,2117.8,1.1]
["bitfinex","ETHUSD",1770676797037,8.09887101,2118.2,2117.8,0.6732276]
["bitfinex","ETHUSD",1770676797212,1.18225869,2118.2,2117.8,1.85369112]
["bitfinex","ETHUSD",1770676797726,0.002,2118.4,2117.9,5.66925219]
["bitfinex","ETHUSD",1770676798032,0.002,2118.4,2118.0,5.66925219]
["bitfinex","ETHUSD",1770676798237,1.25549186,2119.0,2118.0,5.66925219]
["bitfinex","ETHUSD",1770676798238,1.26028351,2119.3,2118.3,5.6723419]
["bitfinex","ETHUSD",1770676798441,1.00665423,2119.2,2118.3,5.6723419]
["bitfinex","ETHUSD",1770676798636,0.002,2119.3,2118.5,5.6723419]
["bitfinex","ETHUSD",1770676798841,0.002,2119.3,2118.7,5.6723419]
["bitfinex","ETHUSD",1770676799013,0.002,2119.3,2118.8,6.85722353]
["bitfinex","ETHUSD",1770676799846,0.002,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1770676800214,6.91859465,2119.3,2118.2,5.68216035]
["bitfinex","ETHUSD",1770676800419,1.00670124,2119.2,2118.3,1.18015574]
["bitfinex","ETHUSD",1770676800721,6.91659465,2119.1,2118.3,1.18015574]
["bitfinex","ETHUSD",1770676801039,6.91659465,2118.9,2118.2,1.18024344]
["bitfinex","ETHUSD",1770676801419,6.91659465,2118.9,2118.1,4.4782611]
["bitfinex","ETHUSD",1770676803461,8.0965078,2118.8,2118.1,4.4782611]
["bitfinex","ETHUSD",1770676803640,0.002,2119.1,2118.2,4.16429288]
["bitfinex","ETHUSD",1770676803846,0.002,2119.3,2118.8,0.05631688]
["bitfinex","ETHUSD",1770676804035,0.002,2119.3,2118.8,3.35431688]
["bitfinex","ETHUSD",1770676804757,0.002,2119.3,2118.8,3.298]
["bitfinex","ETHUSD",1770676804960,1.1816452,2119.3,2118.8,3.298]
["bitfinex","ETHUSD",1770676805665,0.002,2119.3,2118.8,4.47790947]
["bitfinex","ETHUSD",1770676809475,0.002,2119.7,2118.9,5.72409251]
["bitfinex","ETHUSD",1770676810173,0.002,2119.7,2119.0,6.90823622]
["bitfinex","ETHUSD",1770676810676,0.002,2119.7,2119.0,6.9645531]
["bitfinex","ETHUSD",1770676814487,0.002,2119.7,2119.0,6.90823622]
["bitfinex","ETHUSD",1770676814689,0.002,2119.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770676814978,0.002,2119.7,2119.0,1.18080179]
["bitfinex","ETHUSD",1770676815353,0.002,2119.5,2119.0,1.18080179]
["bitfinex","ETHUSD",1770676816093,1e-08,2119.9,2119.0,6.9905365]
["bitfinex","ETHUSD",1770676823105,1e-08,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770676825303,1e-08,2119.9,2118.8,0.001]
["bitfinex","ETHUSD",1770676825519,6.68497543,2119.7,2118.8,0.001]
["bitfinex","ETHUSD",1770676825672,6.68497543,2119.5,2118.8,0.001]
["bitfinex","ETHUSD",1770676826791,6.68497543,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770676827186,6.68497543,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770676827695,6.68497543,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770676827896,6.68497543,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770676828606,6.68497543,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1770676829306,6.68497543,2118.9,2118.3,3.296]
["bitfinex","ETHUSD",1770676831313,6.68497543,2118.7,2118.3,3.296]
["bitfinex","ETHUSD",1770676832103,6.68497543,2118.7,2118.3,3.29]
["bitfinex","ETHUSD",1770676832407,7.86478287,2119.0,2118.3,4.47019094]
["bitfinex","ETHUSD",1770676835205,7.86478287,2119.0,2118.3,3.29]
["bitfinex","ETHUSD",1770676836406,7.86478287,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676836797,7.86479229,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676837109,7.86480459,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676837313,6.68497543,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676837486,7.86479239,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676837990,6.68497543,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676838801,7.86479082,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676839123,6.68497543,2119.0,2118.3,4.47016697]
["bitfinex","ETHUSD",1770676839427,7.86478955,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770676839719,0.002,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676848100,6.68697543,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770676848297,7.86678663,2119.0,2118.5,0.001]
["bitfinex","ETHUSD",1770676851804,0.002,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676852019,6.79346562,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676852729,0.002,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676859839,6.79346562,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676862947,5.77370788,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676863950,5.77370788,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676864166,6.95362103,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676864470,6.95562103,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1770676864967,6.95562103,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770676865368,6.79146562,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770676865557,6.79146562,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676866263,8.98935609,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676866672,6.79146562,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770676870048,1.18011,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770676870254,7.97149764,2118.6,2118.0,1.18035882]
["bitfinex","ETHUSD",1770676870473,1.01513905,2118.5,2118.0,7.69538692]
["bitfinex","ETHUSD",1770676870771,7.97338414,2118.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1770676870947,1.01527163,2118.7,2118.0,7.69538692]
["bitfinex","ETHUSD",1770676871148,0.002,2118.8,2118.0,7.7517038]
["bitfinex","ETHUSD",1770676872177,0.002,2118.8,2118.2,6.56886935]
["bitfinex","ETHUSD",1770676872375,0.002,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1770676876885,0.002,2118.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770676877063,0.002,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1770676880184,0.002,2118.8,2118.4,7.68059258]
["bitfinex","ETHUSD",1770676883360,0.002,2119.0,2118.5,6.48201878]
["bitfinex","ETHUSD",1770676883991,6.84090128,2119.4,2118.6,6.46567302]
["bitfinex","ETHUSD",1770676884293,6.84090128,2119.4,2118.7,3.297]
["bitfinex","ETHUSD",1770676885164,6.84090128,2119.6,2118.9,7.62953453]
["bitfinex","ETHUSD",1770676886779,0.002,2119.7,2118.9,7.68585141]
["bitfinex","ETHUSD",1770676888996,0.002,2119.4,2118.9,7.68585141]
["bitfinex","ETHUSD",1770676889378,6.84290128,2119.7,2118.9,7.68585141]
["bitfinex","ETHUSD",1770676889705,0.002,2119.6,2118.9,7.68585141]
["bitfinex","ETHUSD",1770676891998,6.84290128,2119.6,2118.9,7.68585141]
["bitfinex","ETHUSD",1770676892181,6.84290128,2119.6,2119.1,1.1]
["bitfinex","ETHUSD",1770676892382,6.84290128,2119.6,2119.2,3.296]
["bitfinex","ETHUSD",1770676894078,6.84290128,2119.6,2119.3,1.17963478]
["bitfinex","ETHUSD",1770676895297,6.84290128,2119.6,2119.2,4.4756472]
["bitfinex","ETHUSD",1770676899994,6.84290128,2119.6,2119.3,6.23044944]
["bitfinex","ETHUSD",1770676899995,0.002,2119.6,2119.3,6.23044944]
["bitfinex","ETHUSD",1770676900712,1e-08,2119.9,2119.2,12.49797127]
["bitfinex","ETHUSD",1770676900713,1e-08,2119.9,2119.5,6.23044944]
["bitfinex","ETHUSD",1770676900887,0.002,2120.2,2119.7,8.02232407]
["bitfinex","ETHUSD",1770676901083,6.84090128,2120.3,2119.6,9.52644944]
["bitfinex","ETHUSD",1770676901416,6.84090128,2120.3,2119.6,3.296]
["bitfinex","ETHUSD",1770676901619,8.02000309,2120.3,2119.6,4.47542827]
["bitfinex","ETHUSD",1770676901822,6.84090128,2120.2,2119.1,1.1]
["bitfinex","ETHUSD",1770676902024,6.84090128,2120.0,2119.3,8.01433554]
["bitfinex","ETHUSD",1770676902189,6.84090128,2120.0,2119.5,1.17949895]
["bitfinex","ETHUSD",1770676903626,6.84090128,2120.0,2119.4,4.71928807]
["bitfinex","ETHUSD",1770676903995,6.84090128,2120.0,2119.4,1.18057912]
["bitfinex","ETHUSD",1770676910529,8.02016884,2120.0,2119.4,1.18057912]
["bitfinex","ETHUSD",1770676911431,6.64736913,2119.8,2119.4,1.18057912]
["bitfinex","ETHUSD",1770676912822,6.64736913,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770676913235,7.82673366,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770676913543,6.64736913,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770676922102,6.64736913,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676922304,6.64736913,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676922541,6.64736913,2119.2,2119.1,1.101]
["bitfinex","ETHUSD",1770676924410,7.826988,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676924607,6.64736913,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676925018,2.45058299,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676925335,7.66271883,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676925629,1.0153497,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676925833,1.17947704,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676926035,1.01527276,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676926239,1.17947704,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676926410,1.01509034,2119.5,2119.1,2.28073742]
["bitfinex","ETHUSD",1770676926607,9.09790785,2119.7,2119.1,1.101]
["bitfinex","ETHUSD",1770676926808,2.19449485,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676927010,1.0150083,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676927205,1.0150083,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676927410,7.82685568,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676927611,1.01485099,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676927830,1.01485099,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676928029,7.82685568,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676928207,1.01459681,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676928407,7.82685568,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676928608,1.01454641,2119.5,2119.1,1.101]
["bitfinex","ETHUSD",1770676928936,7.82685568,2119.6,2119.1,1.101]
["bitfinex","ETHUSD",1770676929109,6.64736913,2119.4,2119.1,1.101]
["bitfinex","ETHUSD",1770676929708,6.64736913,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770676929909,6.64736913,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770676931209,7.82722285,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770676940316,7.82717462,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770676942723,6.64736913,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770676943061,0.002,2119.3,2118.8,5.75622558]
["bitfinex","ETHUSD",1770676943539,0.002,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770676943845,6.49075423,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770676944833,6.49075423,2119.3,2118.8,1.18091315]
["bitfinex","ETHUSD",1770676951348,6.49075423,2119.3,2119.0,1.1]
["bitfinex","ETHUSD",1770676955367,0.002,2119.3,2119.0,1.1]
["bitfinex","ETHUSD",1770676956071,6.49075423,2119.3,2119.0,1.1]
["bitfinex","ETHUSD",1770676956365,0.002,2119.1,2119.0,1.1]
["bitfinex","ETHUSD",1770676959870,4.71810016,2119.5,2119.0,1.1]
["bitfinex","ETHUSD",1770676959871,4.71810016,2119.5,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676961945,7.66820587,2119.7,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676962146,5.7312228,2119.6,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676962346,4.71810016,2119.6,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676962967,1.01305708,2119.5,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676963174,4.71810016,2119.6,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676963477,1.0131833,2119.5,2119.0,7.92105678]
["bitfinex","ETHUSD",1770676963666,6.48875423,2119.5,2119.0,2.27979448]
["bitfinex","ETHUSD",1770676963981,4.71810016,2119.4,2119.0,2.27979448]
["bitfinex","ETHUSD",1770676965675,4.71810016,2119.4,2119.0,7.88314162]
["bitfinex","ETHUSD",1770676965970,6.48875423,2119.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770676966181,4.71810016,2119.6,2119.2,1.17969044]
["bitfinex","ETHUSD",1770676967348,4.71810016,2119.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1770676967550,4.71810016,2119.6,2119.2,1.17969044]
["bitfinex","ETHUSD",1770676968548,6.48875423,2119.3,2118.8,0.001]
["bitfinex","ETHUSD",1770676968865,6.48875423,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1770676969266,6.48875423,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770676970353,8.6812914,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770676972191,6.61599636,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770676973085,3.61610016,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770676973285,10.23209652,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770676975386,6.61599636,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770676976573,3.61610016,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1770676980090,6.61599636,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770676980587,6.61599636,2118.9,2118.8,1.1]
["bitfinex","ETHUSD",1770676980787,7.79576539,2119.1,2118.8,1.1]
["bitfinex","ETHUSD",1770676981288,7.79576539,2119.1,2118.8,1.101]
["bitfinex","ETHUSD",1770676981683,7.79574657,2119.1,2118.8,1.101]
["bitfinex","ETHUSD",1770676981866,0.002,2118.9,2118.8,1.101]
["bitfinex","ETHUSD",1770676982893,6.61599636,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770676983092,7.62807707,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676983398,15.82625133,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676985396,6.61599636,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676986402,7.79603423,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676987294,7.79602475,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676987481,6.61599636,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676987682,7.79602408,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770676989372,6.61599636,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770676991269,6.61599636,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770676991475,7.7960766,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770676995079,7.7960766,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1770676995279,7.79813231,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676996986,0.002,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676997188,1.18213595,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770676999206,7.79813231,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770677000311,7.79813231,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770677005505,0.002,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770677005710,0.002,2118.4,2118.1,6.11501268]
["bitfinex","ETHUSD",1770677006918,0.002,2118.4,2118.1,7.29530273]
["bitfinex","ETHUSD",1770677008133,0.002,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1770677015406,0.002,2118.4,2118.3,6.11501268]
["bitfinex","ETHUSD",1770677015918,0.002,2118.9,2118.3,6.11501268]
["bitfinex","ETHUSD",1770677016118,1.01162808,2118.8,2118.3,6.11501268]
["bitfinex","ETHUSD",1770677016303,0.002,2118.9,2118.3,6.11501268]
["bitfinex","ETHUSD",1770677016798,0.002,2118.9,2118.4,1.18013595]
["bitfinex","ETHUSD",1770677019205,0.002,2118.9,2118.4,7.29414863]
["bitfinex","ETHUSD",1770677020026,0.002,2118.7,2118.4,7.29414863]
["bitfinex","ETHUSD",1770677021037,0.002,2119.2,2118.6,7.29403722]
["bitfinex","ETHUSD",1770677026418,0.002,2119.2,2118.6,7.3503541]
["bitfinex","ETHUSD",1770677028442,0.002,2119.2,2118.8,6.11401268]
["bitfinex","ETHUSD",1770677028621,0.002,2119.2,2118.9,6.11401268]
["bitfinex","ETHUSD",1770677029413,0.002,2119.4,2119.0,7.29381447]
["bitfinex","ETHUSD",1770677029748,0.002,2119.8,2119.2,6.18249951]
["bitfinex","ETHUSD",1770677029922,0.002,2119.8,2119.3,3.297]
["bitfinex","ETHUSD",1770677030130,0.002,2119.8,2119.3,9.47949951]
["bitfinex","ETHUSD",1770677031848,0.002,2119.8,2119.4,1.17957912]
["bitfinex","ETHUSD",1770677035225,0.002,2119.8,2119.4,7.36207863]
["bitfinex","ETHUSD",1770677040335,0.002,2119.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770677040537,0.002,2119.8,2119.3,7.36213429]
["bitfinex","ETHUSD",1770677041626,0.002,2119.8,2119.4,14.20893322]
["bitfinex","ETHUSD",1770677041856,0.002,2119.8,2119.4,6.18249951]
["bitfinex","ETHUSD",1770677042433,0.002,2119.8,2119.4,7.36202851]
["bitfinex","ETHUSD",1770677043332,0.002,2120.1,2119.5,11.32243371]
["bitfinex","ETHUSD",1770677043523,0.002,2120.1,2119.8,8.02643371]
["bitfinex","ETHUSD",1770677045035,0.002,2120.1,2119.8,9.20578286]
["bitfinex","ETHUSD",1770677045449,0.002,2120.1,2119.8,8.02643371]
["bitfinex","ETHUSD",1770677047060,0.002,2120.3,2119.8,18.68427499]
["bitfinex","ETHUSD",1770677047235,0.002,2120.2,2119.8,12.50177548]
["bitfinex","ETHUSD",1770677047435,0.002,2120.2,2119.8,1.17934177]
["bitfinex","ETHUSD",1770677052443,6.12559532,2120.3,2119.8,1.17934177]
["bitfinex","ETHUSD",1770677052444,0.002,2120.1,2119.8,1.17934177]
["bitfinex","ETHUSD",1770677057060,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677057462,6.12559532,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770677057634,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677058157,6.12559532,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677058359,1.01382601,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677060072,1.01782601,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677061567,1.01782601,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677063273,7.64867686,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677063875,1.01782601,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677065474,6.63085085,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677065663,7.64867686,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677066164,1.01782601,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677067374,7.64867686,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770677068271,6.63085085,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677068448,7.64867686,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770677068650,7.64867686,2120.1,2119.6,1.18042646]
["bitfinex","ETHUSD",1770677068651,1.01782601,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677069873,6.63085085,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677070042,1.01982601,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677070648,2.19907714,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677070849,1.01982601,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677071259,8.82994508,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677071978,1.01275419,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677072178,8.82994508,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677072353,1.01277938,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677072551,8.82994508,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677072786,2.1921613,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677072956,2.19911094,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677073155,1.01283669,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677073354,2.19911094,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770677073653,7.64385334,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1770677073866,8.90584066,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770677074080,6.63085085,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770677074284,6.63085085,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1770677074580,6.63085085,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770677074787,7.81054129,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770677074968,8.8283673,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770677075168,8.8283673,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770677075369,1.01782601,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770677076186,7.64867686,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770677076770,7.81065264,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1770677076964,6.63085085,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770677078188,7.64867686,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1770677078788,6.63085085,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770677080285,6.63085085,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770677080685,1.01782601,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770677081291,1.01782601,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677083275,7.64867686,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677085889,1.01782601,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677087071,7.64867686,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677087397,6.63085085,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677087696,7.64867686,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1770677089100,6.63085085,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677089278,7.64767686,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677090808,7.14627443,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677091098,8.32660909,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677091681,1.01682601,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677095304,2.19713697,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677095469,1.18031096,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677095664,1.01682601,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677095869,1.01682601,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1770677096403,6.12944842,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770677096611,1.01582601,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770677098617,6.12944842,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770677098994,1.01582601,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1770677102002,1.01582601,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770677102003,6.12944842,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770677102198,6.12944842,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770677102400,7.14427443,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770677102589,1.01482601,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677102916,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677103107,7.14427443,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770677103313,1.01482601,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677103819,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677106502,7.30992219,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770677106824,1.01482601,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677107198,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677110919,1.01482601,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1770677111116,1.01482601,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677111632,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677117614,1.01482601,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1770677118218,8.57389292,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770677118421,8.15616546,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1770677118631,7.14133945,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677118934,7.14427443,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770677119234,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677119616,7.64377928,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677120215,1.01482601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677121033,1.01682601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677123736,7.24302015,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677124736,1.01682601,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677125539,1.01482601,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1770677126539,6.22819414,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770677126922,0.002,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770677127919,0.002,2117.9,2117.3,8.03756857]
["bitfinex","ETHUSD",1770677128120,0.002,2117.9,2117.4,3.299]
["bitfinex","ETHUSD",1770677128340,0.002,2117.9,2117.3,8.03756857]
["bitfinex","ETHUSD",1770677128642,0.002,2117.9,2117.4,3.299]
["bitfinex","ETHUSD",1770677128817,0.002,2118.1,2117.4,3.299]
["bitfinex","ETHUSD",1770677129016,1.01425701,2118.0,2117.4,3.299]
["bitfinex","ETHUSD",1770677129223,0.002,2118.1,2117.4,3.299]
["bitfinex","ETHUSD",1770677129632,0.002,2118.1,2117.5,1.18063754]
["bitfinex","ETHUSD",1770677130749,0.002,2118.5,2117.9,8.03756857]
["bitfinex","ETHUSD",1770677131049,0.002,2118.5,2118.1,14.57039734]
["bitfinex","ETHUSD",1770677131224,0.002,2118.5,2118.1,8.03756857]
["bitfinex","ETHUSD",1770677131636,0.002,2118.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770677133339,0.002,2118.5,2118.2,7.71287598]
["bitfinex","ETHUSD",1770677134732,0.002,2118.5,2118.2,1.18024737]
["bitfinex","ETHUSD",1770677134950,0.002,2118.5,2118.0,8.02024226]
["bitfinex","ETHUSD",1770677135150,0.002,2118.5,2118.1,1.18025622]
["bitfinex","ETHUSD",1770677136045,0.002,2118.5,2118.1,7.71266054]
["bitfinex","ETHUSD",1770677136752,0.002,2118.5,2118.3,1.1]
["bitfinex","ETHUSD",1770677138050,0.002,2118.5,2118.4,1.18013595]
["bitfinex","ETHUSD",1770677145245,0.002,2118.7,2118.4,1.18013595]
["bitfinex","ETHUSD",1770677145454,0.002,2118.9,2118.4,7.71163523]
["bitfinex","ETHUSD",1770677146068,7.49156656,2119.5,2118.5,6.53134867]
["bitfinex","ETHUSD",1770677146333,6.22619414,2119.5,2118.7,6.53134867]
["bitfinex","ETHUSD",1770677146742,0.002,2119.4,2118.7,6.53134867]
["bitfinex","ETHUSD",1770677146983,0.002,2119.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1770677147461,0.002,2119.4,2118.8,7.71113636]
["bitfinex","ETHUSD",1770677148346,6.22619414,2119.3,2118.7,1.17992702]
["bitfinex","ETHUSD",1770677150343,6.22619414,2119.3,2118.9,1.1]
["bitfinex","ETHUSD",1770677151171,6.22619414,2119.3,2119.0,1.17980179]
["bitfinex","ETHUSD",1770677151675,0.002,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1770677151878,0.002,2119.4,2119.0,7.43085632]
["bitfinex","ETHUSD",1770677152037,0.002,2119.4,2119.0,10.72785632]
["bitfinex","ETHUSD",1770677152236,6.09161718,2119.8,2119.1,6.25105453]
["bitfinex","ETHUSD",1770677152571,6.09161718,2119.8,2119.0,4.47680179]
["bitfinex","ETHUSD",1770677152901,6.09161718,2119.8,2119.0,10.72785632]
["bitfinex","ETHUSD",1770677153235,6.09161718,2119.8,2119.0,4.47680179]
["bitfinex","ETHUSD",1770677153441,7.27097437,2119.8,2119.0,4.47680179]
["bitfinex","ETHUSD",1770677153651,6.09161718,2119.8,2119.0,4.47680179]
["bitfinex","ETHUSD",1770677154055,0.002,2119.8,2119.2,6.25105453]
["bitfinex","ETHUSD",1770677154873,0.002,2119.8,2119.4,14.27642307]
["bitfinex","ETHUSD",1770677155379,0.002,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1770677155547,0.002,2119.8,2119.5,7.430578]
["bitfinex","ETHUSD",1770677155743,0.002,2120.0,2119.5,7.430578]
["bitfinex","ETHUSD",1770677156547,0.002,2120.2,2119.5,7.430578]
["bitfinex","ETHUSD",1770677156758,6.09161718,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1770677156954,6.08961718,2120.1,2119.5,1.17952347]
["bitfinex","ETHUSD",1770677157153,0.002,2120.2,2119.6,6.25105453]
["bitfinex","ETHUSD",1770677157478,0.002,2120.2,2119.8,6.25105453]
["bitfinex","ETHUSD",1770677157779,0.002,2120.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1770677158453,0.002,2120.2,2119.7,7.43046671]
["bitfinex","ETHUSD",1770677158858,0.002,2120.3,2119.7,7.43046671]
["bitfinex","ETHUSD",1770677159280,0.002,2120.0,2119.7,7.43046671]
["bitfinex","ETHUSD",1770677159589,6.09161718,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1770677160395,5.07432231,2120.3,2119.7,1.17941218]
["bitfinex","ETHUSD",1770677162976,6.09161718,2120.5,2119.7,7.43046671]
["bitfinex","ETHUSD",1770677163191,0.002,2120.5,2119.8,3.296]
["bitfinex","ETHUSD",1770677163354,0.002,2120.5,2120.0,7.43029981]
["bitfinex","ETHUSD",1770677164590,0.002,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1770677165362,0.002,2120.5,2119.9,10.96803566]
["bitfinex","ETHUSD",1770677167163,6.09161718,2120.5,2119.9,4.71698113]
["bitfinex","ETHUSD",1770677167385,0.002,2120.5,2119.9,10.96803566]
["bitfinex","ETHUSD",1770677167567,0.002,2120.5,2120.0,6.25105453]
["bitfinex","ETHUSD",1770677168175,0.002,2120.5,2120.1,1.1]
["bitfinex","ETHUSD",1770677168674,0.002,2120.5,2119.9,10.96803566]
["bitfinex","ETHUSD",1770677169374,0.002,2120.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1770677170396,0.002,2120.5,2120.1,7.43024419]
["bitfinex","ETHUSD",1770677171196,0.002,2121.1,2120.1,7.43024419]
["bitfinex","ETHUSD",1770677171387,6.08961718,2121.0,2120.1,7.43024419]
["bitfinex","ETHUSD",1770677171705,6.08961718,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770677171916,0.002,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1770677172111,0.002,2121.1,2120.2,0.36107641]
["bitfinex","ETHUSD",1770677172112,6.08961718,2120.8,2120.2,0.36107641]
["bitfinex","ETHUSD",1770677172421,0.002,2120.5,2120.3,0.36007641]
["bitfinex","ETHUSD",1770677173085,0.002,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770677178717,0.002,2120.5,2120.2,6.25205453]
["bitfinex","ETHUSD",1770677179097,0.002,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770677180700,0.002,2120.5,2120.2,6.32928783]
["bitfinex","ETHUSD",1770677182716,0.002,2120.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1770677184903,0.002,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770677185112,0.002,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1770677185422,0.002,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1770677195048,6.71765741,2120.3,2119.4,0.001]
["bitfinex","ETHUSD",1770677195329,6.71765741,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770677195497,6.71765741,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770677195700,7.73290188,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770677196011,1.01524447,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1770677196206,8.01499725,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770677196410,8.01499725,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1770677196725,7.7313699,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1770677196925,6.71765741,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1770677197612,6.71765741,2119.4,2118.5,1.18003553]
["bitfinex","ETHUSD",1770677197613,6.71765741,2119.2,2118.5,1.18003553]
["bitfinex","ETHUSD",1770677198030,1.0125802,2119.1,2118.6,1.18201832]
["bitfinex","ETHUSD",1770677198325,10.01265741,2119.3,2118.6,1.18201832]
["bitfinex","ETHUSD",1770677198531,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677199004,7.89736099,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677199426,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677199628,7.89735443,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677200004,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677200309,7.89734878,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677200503,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677201218,6.71765741,2119.2,2118.4,7.50838319]
["bitfinex","ETHUSD",1770677201418,6.71765741,2119.2,2118.5,0.002]
["bitfinex","ETHUSD",1770677201627,6.71765741,2119.2,2118.6,1.1]
["bitfinex","ETHUSD",1770677201937,6.71765741,2119.2,2118.6,1.102]
["bitfinex","ETHUSD",1770677202133,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677202518,6.71765741,2119.2,2118.8,0.002]
["bitfinex","ETHUSD",1770677202718,6.71765741,2119.2,2118.7,0.002]
["bitfinex","ETHUSD",1770677203234,6.71765741,2119.2,2118.7,1.18196884]
["bitfinex","ETHUSD",1770677204111,3.295,2119.3,2118.7,1.18196884]
["bitfinex","ETHUSD",1770677204519,6.71765741,2119.4,2118.7,1.18196884]
["bitfinex","ETHUSD",1770677204812,6.71765741,2119.4,2118.7,7.51025667]
["bitfinex","ETHUSD",1770677205354,6.71765741,2119.6,2118.7,7.51025667]
["bitfinex","ETHUSD",1770677207515,7.89713665,2119.6,2118.7,7.50825667]
["bitfinex","ETHUSD",1770677208036,7.89713665,2119.6,2118.8,6.33028783]
["bitfinex","ETHUSD",1770677209024,6.71765741,2119.6,2118.8,6.33028783]
["bitfinex","ETHUSD",1770677209206,7.89712897,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1770677209410,7.89712897,2119.6,2118.8,6.33028783]
["bitfinex","ETHUSD",1770677209730,7.89712897,2119.6,2118.8,0.002]
["bitfinex","ETHUSD",1770677210035,6.92329767,2119.3,2118.8,1.18191059]
["bitfinex","ETHUSD",1770677211523,6.92329767,2119.3,2118.8,0.002]
["bitfinex","ETHUSD",1770677213635,0.002,2119.4,2118.8,0.002]
["bitfinex","ETHUSD",1770677213838,0.002,2119.4,2118.8,6.57789848]
["bitfinex","ETHUSD",1770677214840,6.92529767,2119.4,2118.8,6.57789848]
["bitfinex","ETHUSD",1770677215047,6.92329767,2119.3,2118.8,0.002]
["bitfinex","ETHUSD",1770677215237,6.92329767,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770677215457,6.92329767,2119.3,2118.7,1.18094578]
["bitfinex","ETHUSD",1770677217742,6.92329767,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770677218843,6.92329767,2119.3,2118.8,0.002]
["bitfinex","ETHUSD",1770677221041,6.92529767,2119.4,2118.8,0.002]
["bitfinex","ETHUSD",1770677221648,0.002,2119.4,2118.8,6.57789848]
["bitfinex","ETHUSD",1770677221850,6.92529767,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770677222153,0.002,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770677222562,0.002,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770677225222,1.01667091,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770677225452,1.01667091,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1770677228152,1.01667091,2119.1,2119.0,1.18080179]
["bitfinex","ETHUSD",1770677230655,6.92529767,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770677231361,8.6168435,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1770677234533,6.92329767,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1770677234733,6.92329767,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770677234734,6.92329767,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770677235542,6.92529767,2119.2,2118.7,0.001]
["bitfinex","ETHUSD",1770677235759,6.92529767,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1770677237871,8.01499725,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770677238160,8.01499725,2119.1,2118.3,0.001]
["bitfinex","ETHUSD",1770677238161,6.92329767,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770677238453,6.92329767,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1770677238658,6.92329767,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770677238985,6.92329767,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770677239134,6.92329767,2117.2,2116.8,0.001]
["bitfinex","ETHUSD",1770677239954,8.01499725,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770677240136,1.69623137,2117.7,2117.1,1.18084782]
["bitfinex","ETHUSD",1770677240340,14.71978881,2117.9,2117.1,7.58617351]
["bitfinex","ETHUSD",1770677240341,18.01678881,2117.9,2117.1,7.58617351]
["bitfinex","ETHUSD",1770677240648,10.00179156,2117.9,2117.1,7.58617351]
["bitfinex","ETHUSD",1770677241242,6.70479156,2117.8,2117.1,1.18084782]
["bitfinex","ETHUSD",1770677243238,6.70479156,2117.8,2117.0,4.72365743]
["bitfinex","ETHUSD",1770677243839,6.70479156,2117.8,2117.0,11.12898312]
["bitfinex","ETHUSD",1770677244963,6.70479156,2117.8,2117.0,4.72365743]
["bitfinex","ETHUSD",1770677246064,6.70479156,2117.8,2116.9,7.58624208]
["bitfinex","ETHUSD",1770677246451,6.70479156,2117.8,2117.1,0.5]
["bitfinex","ETHUSD",1770677247340,6.70479156,2117.8,2117.2,1.18080483]
["bitfinex","ETHUSD",1770677247540,3.297,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770677247740,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770677256162,6.70679156,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770677257957,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770677258684,6.70679156,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770677259062,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1770677260674,0.002,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770677260873,6.70479156,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770677261262,6.70479156,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1770677261455,6.70479156,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1770677262584,7.88559639,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1770677263584,7.71451996,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1770677264286,7.71451996,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770677264588,6.70479156,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770677264957,7.88569454,2117.1,2116.8,0.002]
["bitfinex","ETHUSD",1770677265180,7.71518284,2117.0,2116.8,0.002]
["bitfinex","ETHUSD",1770677265385,6.70479156,2117.0,2116.8,0.002]
["bitfinex","ETHUSD",1770677265580,6.70479156,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1770677266383,8.89794617,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1770677267483,6.70479156,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770677267784,2.19315461,2116.9,2116.5,0.002]
["bitfinex","ETHUSD",1770677267785,7.716974,2116.7,2116.5,0.002]
["bitfinex","ETHUSD",1770677267955,1.01218244,2116.6,2116.5,0.002]
["bitfinex","ETHUSD",1770677269366,7.716974,2116.6,2116.5,0.002]
["bitfinex","ETHUSD",1770677270165,7.716974,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1770677271974,1.01218244,2116.6,2116.5,0.002]
["bitfinex","ETHUSD",1770677272285,7.44544389,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1770677272501,7.44544389,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770677272685,1.01218244,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1770677274892,1.01218244,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770677275093,1.01218244,2116.4,2116.3,0.002]
["bitfinex","ETHUSD",1770677275398,1.01218244,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770677275562,1.01118244,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770677281578,1.01118244,2116.4,2115.6,1.18269056]
["bitfinex","ETHUSD",1770677281579,6.43326145,2116.3,2115.6,1.18269056]
["bitfinex","ETHUSD",1770677281900,6.43326145,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770677282276,6.43326145,2116.2,2115.6,1.18269455]
["bitfinex","ETHUSD",1770677282480,6.43326145,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770677283403,7.61462431,2116.2,2115.6,1.18268486]
["bitfinex","ETHUSD",1770677284319,7.61462431,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770677286414,7.61462431,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770677286779,6.43326145,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770677287405,7.61473593,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770677287608,1.01036752,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1770677288039,7.44362897,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1770677288196,7.44362897,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1770677288409,1.18147448,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1770677288410,6.43326145,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1770677288592,1.01036752,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1770677288923,1.01036752,2115.7,2115.1,6.69581866]
["bitfinex","ETHUSD",1770677288924,7.44362897,2115.7,2115.1,6.69581866]
["bitfinex","ETHUSD",1770677289085,1.01036752,2115.6,2115.1,6.69581866]
["bitfinex","ETHUSD",1770677289408,1.01036752,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1770677290199,1.01036752,2115.6,2115.1,7.87775605]
["bitfinex","ETHUSD",1770677292522,7.44362897,2115.6,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677292723,1.01036752,2115.5,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677293294,1.01036752,2115.5,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677293494,12.17955785,2115.8,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677293696,1.0108443,2115.7,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677294017,1.0108443,2115.6,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677294222,1.0108443,2115.5,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677294424,6.43326145,2115.7,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677294603,1.01084628,2115.6,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677294803,1.01084628,2115.5,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677295003,7.61490967,2115.7,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677295320,1.01083965,2115.6,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677295533,1.01083965,2115.5,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677295720,7.61490967,2115.7,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677296016,1.01091621,2115.6,2115.1,1.18196953]
["bitfinex","ETHUSD",1770677296217,1.01091621,2115.5,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677296516,1.26366862,2116.0,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677296723,1.01119687,2115.9,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677297020,1.01119687,2115.8,2115.1,7.87778819]
["bitfinex","ETHUSD",1770677297224,1.26366862,2116.1,2115.2,6.69581866]
["bitfinex","ETHUSD",1770677297518,1.26366862,2116.2,2115.4,6.69581866]
["bitfinex","ETHUSD",1770677297727,1.26366862,2116.3,2115.4,6.69581866]
["bitfinex","ETHUSD",1770677298217,7.69693007,2116.3,2115.4,6.69581866]
["bitfinex","ETHUSD",1770677298424,1.26366862,2116.3,2115.4,6.69581866]
["bitfinex","ETHUSD",1770677298597,1.26366862,2116.3,2115.6,6.69581866]
["bitfinex","ETHUSD",1770677299818,0.002,2115.7,2115.6,6.69581866]
["bitfinex","ETHUSD",1770677300023,1.26566862,2116.4,2115.6,6.89012362]
["bitfinex","ETHUSD",1770677300319,0.002,2115.9,2115.6,6.89012362]
["bitfinex","ETHUSD",1770677300535,0.002,2116.4,2115.8,6.6430147]
["bitfinex","ETHUSD",1770677302615,0.002,2116.4,2115.9,1.18153031]
["bitfinex","ETHUSD",1770677302997,0.002,2116.4,2115.9,7.82454501]
["bitfinex","ETHUSD",1770677312528,0.002,2116.2,2115.9,7.82454501]
["bitfinex","ETHUSD",1770677312728,0.002,2116.4,2115.9,7.82454501]
["bitfinex","ETHUSD",1770677313434,0.002,2116.4,2116.1,6.6430147]
["bitfinex","ETHUSD",1770677315125,0.002,2116.4,2116.2,7.82437752]
["bitfinex","ETHUSD",1770677316218,0.002,2116.6,2116.3,6.6430147]
["bitfinex","ETHUSD",1770677316811,0.002,2116.6,2116.2,1.18136282]
["bitfinex","ETHUSD",1770677317017,0.002,2116.6,2116.2,7.82437752]
["bitfinex","ETHUSD",1770677317233,0.002,2116.6,2116.2,15.87062624]
["bitfinex","ETHUSD",1770677321123,1.26392904,2117.1,2116.3,6.6430147]
["bitfinex","ETHUSD",1770677321321,7.90802474,2117.0,2116.3,6.6430147]
["bitfinex","ETHUSD",1770677321523,1.00913817,2116.9,2116.4,1.18125118]
["bitfinex","ETHUSD",1770677322749,1.26392904,2117.2,2116.7,6.6430147]
["bitfinex","ETHUSD",1770677322950,0.002,2117.3,2116.7,6.6430147]
["bitfinex","ETHUSD",1770677323118,0.002,2117.3,2116.9,6.6430147]
["bitfinex","ETHUSD",1770677323542,0.002,2117.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1770677326727,0.002,2117.3,2116.7,1.1810589]
["bitfinex","ETHUSD",1770677327049,7.04298391,2117.3,2116.7,1.1810589]
["bitfinex","ETHUSD",1770677327237,8.30583676,2117.3,2116.7,1.1810589]
["bitfinex","ETHUSD",1770677327553,8.30583676,2117.3,2116.8,1.18102754]
["bitfinex","ETHUSD",1770677327745,8.30583676,2117.3,2116.6,4.72454154]
["bitfinex","ETHUSD",1770677328135,7.09539868,2117.2,2116.6,4.72454154]
["bitfinex","ETHUSD",1770677328337,2.4456063,2117.3,2116.6,11.36755624]
["bitfinex","ETHUSD",1770677328527,1.26485285,2117.3,2116.6,11.36755624]
["bitfinex","ETHUSD",1770677329753,1.26285285,2117.2,2116.6,11.36755624]
["bitfinex","ETHUSD",1770677331657,1.26285285,2117.2,2116.7,7.24478366]
["bitfinex","ETHUSD",1770677331842,1.26285285,2117.2,2116.8,1.18102796]
["bitfinex","ETHUSD",1770677333256,7.88531438,2117.2,2116.7,1.18107956]
["bitfinex","ETHUSD",1770677334650,9.06612684,2117.2,2116.6,1.18112583]
["bitfinex","ETHUSD",1770677334839,7.63538652,2117.1,2116.6,1.18112583]
["bitfinex","ETHUSD",1770677335037,1.01292499,2117.0,2116.6,1.18112583]
["bitfinex","ETHUSD",1770677335356,1.01292499,2116.9,2116.6,1.18112583]
["bitfinex","ETHUSD",1770677335555,1.01279751,2116.8,2116.5,1.18116743]
["bitfinex","ETHUSD",1770677335756,1.26285285,2117.0,2116.4,11.96970117]
["bitfinex","ETHUSD",1770677335757,1.01279751,2116.7,2116.4,1.18121429]
["bitfinex","ETHUSD",1770677335938,7.88531438,2117.0,2116.5,1.18119252]
["bitfinex","ETHUSD",1770677336137,1.01273196,2116.9,2116.5,11.96954606]
["bitfinex","ETHUSD",1770677336328,1.01273196,2116.8,2116.5,11.96954606]
["bitfinex","ETHUSD",1770677336528,1.01273196,2116.7,2116.6,7.24478366]
["bitfinex","ETHUSD",1770677336825,1.01273196,2116.7,2116.5,4.7247624]
["bitfinex","ETHUSD",1770677337032,1.26285285,2117.0,2116.5,4.7247624]
["bitfinex","ETHUSD",1770677337357,1.01390117,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1770677337550,1.01390117,2116.8,2116.4,8.42599365]
["bitfinex","ETHUSD",1770677337731,1.01390117,2116.7,2116.4,8.42599365]
["bitfinex","ETHUSD",1770677338076,1.26285285,2117.0,2116.4,8.42599365]
["bitfinex","ETHUSD",1770677338234,1.01383085,2116.9,2116.4,8.42599365]
["bitfinex","ETHUSD",1770677338557,1.01383085,2116.8,2116.4,8.42599365]
["bitfinex","ETHUSD",1770677338737,1.01383085,2116.7,2116.3,1.18227998]
["bitfinex","ETHUSD",1770677339057,1.01383085,2116.6,2116.3,1.18227998]
["bitfinex","ETHUSD",1770677339259,1.01383085,2116.5,2116.3,8.42706364]
["bitfinex","ETHUSD",1770677339454,1.26285285,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770677339653,1.01382651,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1770677339852,1.01382651,2116.6,2116.3,1.1822638]
["bitfinex","ETHUSD",1770677340055,1.26285285,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770677340433,1.26285285,2116.8,2116.4,8.42603484]
["bitfinex","ETHUSD",1770677340772,1.26285285,2116.9,2116.4,8.42603484]
["bitfinex","ETHUSD",1770677341750,1.26285285,2116.8,2116.4,8.42603484]
["bitfinex","ETHUSD",1770677343066,1.26285285,2116.8,2116.4,1.18125118]
["bitfinex","ETHUSD",1770677343758,1.26285285,2116.8,2116.4,8.42603484]
["bitfinex","ETHUSD",1770677348855,1.26285285,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1770677352367,1.01318075,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770677356371,1.01309504,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770677358058,1.01309504,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677358280,1.01309504,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677358460,9.07004056,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677358651,1.01331529,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677358855,1.01331529,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677359053,14.07004056,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677359274,1.01354579,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677359480,1.01354579,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677359667,1.01370713,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770677359977,14.07004056,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677360179,1.01387296,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677360379,1.01387296,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677360586,6.2663688,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677360765,1.01414114,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677360967,1.01414114,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677361267,6.2663688,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677361468,1.01426013,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677361667,1.01426013,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677361976,6.2663688,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677362178,1.01441347,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677362368,1.01441347,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677362570,6.2663688,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677362893,1.01457418,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677363112,1.01457418,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677363270,1.0147513,2116.2,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677363472,7.44756495,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677363661,1.01475272,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677363985,1.01475272,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677364187,1.01475272,2116.2,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677364359,7.44756495,2116.5,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677364555,1.01498101,2116.4,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677364889,1.01498101,2116.3,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677365089,1.01498101,2116.2,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677365260,6.2663688,2116.5,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677365456,1.01494797,2116.4,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677365670,1.01494797,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1770677365880,1.01494797,2116.3,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677366077,1.2663688,2116.4,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677366389,1.2683688,2116.4,2116.0,8.09420981]
["bitfinex","ETHUSD",1770677366788,1.2683688,2116.4,2116.0,1.18247358]
["bitfinex","ETHUSD",1770677367687,1.2683688,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677370387,1.2663688,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677370602,1.2683688,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677371175,1.2663688,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677377099,1.69823137,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677377304,0.002,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677377901,0.002,2116.4,2116.2,6.91273623]
["bitfinex","ETHUSD",1770677378129,1.01691089,2116.3,2116.2,2.6196402]
["bitfinex","ETHUSD",1770677378400,1.01691089,2116.3,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677378597,1.01691089,2116.2,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677378806,1.69823137,2116.4,2116.0,6.91273623]
["bitfinex","ETHUSD",1770677378807,1.01691089,2116.1,2116.0,8.09421071]
["bitfinex","ETHUSD",1770677379103,0.002,2116.4,2116.1,6.91173623]
["bitfinex","ETHUSD",1770677381004,0.002,2116.4,2116.1,8.09314866]
["bitfinex","ETHUSD",1770677381398,1.69823137,2116.4,2116.1,1.18141243]
["bitfinex","ETHUSD",1770677381608,0.002,2116.4,2116.1,1.18141243]
["bitfinex","ETHUSD",1770677384309,0.002,2116.4,2116.0,1.18247448]
["bitfinex","ETHUSD",1770677385511,0.002,2116.4,2116.0,8.09421071]
["bitfinex","ETHUSD",1770677389715,0.002,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1770677391405,0.002,2116.4,2116.2,7.75888248]
["bitfinex","ETHUSD",1770677392111,1.69514617,2116.7,2116.3,7.75788248]
["bitfinex","ETHUSD",1770677392291,0.002,2116.8,2116.3,7.75788248]
["bitfinex","ETHUSD",1770677393190,0.002,2116.8,2116.4,8.93913366]
["bitfinex","ETHUSD",1770677402714,0.002,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770677402937,7.49813818,2116.5,2116.0,1.18246946]
["bitfinex","ETHUSD",1770677403344,1.01425096,2116.4,2116.0,1.18246946]
["bitfinex","ETHUSD",1770677403521,7.49813818,2116.5,2116.0,0.002]
["bitfinex","ETHUSD",1770677403839,1.01421253,2116.4,2116.0,0.002]
["bitfinex","ETHUSD",1770677404021,7.49813818,2116.5,2116.0,0.002]
["bitfinex","ETHUSD",1770677404220,1.01425491,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677404424,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677404747,1.01451543,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677405045,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677405251,1.01483739,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677405457,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677405621,1.01486904,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677405950,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677406130,1.01487943,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677406329,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677406539,1.01495311,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677406740,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677406942,1.01496002,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677407138,7.49813818,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770677407346,8.51332107,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677407548,7.49813818,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677411455,1.01532434,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677411634,7.49813818,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677412526,7.49813818,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677414662,7.49813818,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1770677415063,0.002,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1770677423655,1.01820212,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1770677425639,1.01820212,2116.3,2116.2,0.002]
["bitfinex","ETHUSD",1770677427863,7.60534547,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770677428047,16.83668681,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770677428250,8.62154759,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677428449,1.01620212,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677428637,7.60534547,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677428838,1.0156833,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677429049,7.60534547,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677429367,1.01543867,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677429669,7.60534547,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677429866,1.01539482,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677430056,7.60534547,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677430250,1.01512005,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677430568,7.60534547,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677430767,1.01497605,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677430967,1.01515575,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677431172,8.78688145,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677431471,1.01488825,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677431651,1.01488825,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677431850,8.78688145,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677432047,1.01503948,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677432379,1.01503948,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677432544,8.78688145,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677432745,1.01504413,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677433061,1.01504413,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677433245,8.78688145,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677433444,1.01476596,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770677433664,1.01476596,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677433869,1.01476596,2115.7,2115.3,8.08486058]
["bitfinex","ETHUSD",1770677433870,8.62011146,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770677434071,1.01476599,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770677434374,1.18171808,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770677434562,1.01444984,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770677434760,4.4836856,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770677435071,1.01452186,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770677435277,1.01452186,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770677435481,4.4836856,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770677435771,1.01408021,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770677436079,1.01408021,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770677436256,4.48364535,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770677436445,1.01386037,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1770677436646,1.01386037,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1770677436856,3.302,2115.7,2115.3,8.08486058]
["bitfinex","ETHUSD",1770677437076,1.01404601,2115.6,2115.3,8.08486058]
["bitfinex","ETHUSD",1770677437241,3.302,2115.7,2115.3,8.08486058]
["bitfinex","ETHUSD",1770677437756,1.01396612,2115.6,2115.3,8.08486058]
["bitfinex","ETHUSD",1770677438069,1.26761464,2116.0,2115.4,8.08386058]
["bitfinex","ETHUSD",1770677438239,1.01394565,2115.9,2115.4,8.08386058]
["bitfinex","ETHUSD",1770677438443,1.01394565,2115.8,2115.5,9.2656143]
["bitfinex","ETHUSD",1770677438659,1.01394565,2115.7,2115.5,9.2656143]
["bitfinex","ETHUSD",1770677438947,1.26761464,2116.0,2115.5,9.2656143]
["bitfinex","ETHUSD",1770677439158,1.01400196,2115.9,2115.6,0.7]
["bitfinex","ETHUSD",1770677439355,1.01400196,2115.8,2115.6,0.7]
["bitfinex","ETHUSD",1770677439653,1.26961464,2116.1,2115.6,8.78386058]
["bitfinex","ETHUSD",1770677439971,1.01402293,2116.0,2115.6,8.78386058]
["bitfinex","ETHUSD",1770677440151,1.01402293,2115.9,2115.6,8.78386058]
["bitfinex","ETHUSD",1770677440355,0.002,2115.7,2115.6,8.78386058]
["bitfinex","ETHUSD",1770677440551,0.002,2115.7,2115.6,9.96555844]
["bitfinex","ETHUSD",1770677442051,0.002,2115.9,2115.6,9.96555844]
["bitfinex","ETHUSD",1770677442474,0.002,2115.9,2115.6,1.88169786]
["bitfinex","ETHUSD",1770677442776,0.002,2115.9,2115.6,9.96555844]
["bitfinex","ETHUSD",1770677444971,0.002,2116.1,2115.7,8.08386058]
["bitfinex","ETHUSD",1770677446297,1.26961464,2116.5,2116.1,8.08386058]
["bitfinex","ETHUSD",1770677446455,0.002,2116.8,2116.4,16.13368794]
["bitfinex","ETHUSD",1770677446753,0.002,2116.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770677446950,0.002,2116.8,2116.5,9.26505594]
["bitfinex","ETHUSD",1770677447383,0.002,2117.1,2116.7,8.08386058]
["bitfinex","ETHUSD",1770677447550,0.002,2117.3,2116.6,3.302]
["bitfinex","ETHUSD",1770677447765,9.29859059,2117.1,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677448094,2.70782522,2117.0,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677448294,1.0145801,2116.9,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677448492,1.0145801,2116.8,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677448662,1.0145801,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677448865,1.0145801,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677449071,1.1810352,2116.8,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677449275,1.01415955,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677449452,1.01415955,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677449658,1.1810352,2116.8,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677449866,1.0143365,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677450086,1.0143365,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677450387,1.1810352,2116.8,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677450559,1.01394442,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677450874,1.01394442,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677451082,1.18108604,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677451294,1.0136943,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677451484,1.18106892,2116.8,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677451660,1.01365379,2116.7,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677451861,1.01365379,2116.6,2116.4,8.08386058]
["bitfinex","ETHUSD",1770677452176,1.18106892,2116.8,2116.2,3.302]
["bitfinex","ETHUSD",1770677452391,1.01350169,2116.7,2116.2,3.302]
["bitfinex","ETHUSD",1770677452564,1.01350169,2116.6,2116.2,3.302]
["bitfinex","ETHUSD",1770677452760,1.18112546,2116.7,2116.2,3.302]
["bitfinex","ETHUSD",1770677453080,0.002,2116.4,2116.2,3.302]
["bitfinex","ETHUSD",1770677462414,0.002,2116.4,2115.9,13.19668349]
["bitfinex","ETHUSD",1770677463215,0.002,2116.4,2116.0,1.18147365]
["bitfinex","ETHUSD",1770677463509,0.002,2116.4,2116.0,1.18147324]
["bitfinex","ETHUSD",1770677463676,0.002,2116.4,2116.0,9.89566614]
["bitfinex","ETHUSD",1770677463877,0.002,2116.4,2116.0,9.89562385]
["bitfinex","ETHUSD",1770677464278,0.002,2116.4,2116.1,1.18140263]
["bitfinex","ETHUSD",1770677465754,0.002,2116.4,2116.1,1.18240263]
["bitfinex","ETHUSD",1770677466619,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677470203,1.0125046,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677470525,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677471221,1.01323687,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677471386,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677471585,1.01329862,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677471815,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677472039,1.0132914,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677472234,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677472534,1.01365468,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677472693,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677472894,1.01365356,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677473108,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677473399,1.01397853,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677473600,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677473821,1.01392076,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677474115,0.002,2116.4,2116.1,8.7151929]
["bitfinex","ETHUSD",1770677474291,1.01430769,2116.3,2116.1,8.7151929]
["bitfinex","ETHUSD",1770677474616,0.002,2116.4,2116.1,8.7151929]
["bitfinex","ETHUSD",1770677474823,1.01431932,2116.3,2116.1,8.7151929]
["bitfinex","ETHUSD",1770677475026,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677475193,1.01464033,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677475394,1.01464033,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770677477209,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677478032,0.002,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770677478231,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677489229,1.01712047,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770677489433,1.01712047,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770677490335,1.01912047,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770677491116,0.002,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1770677496747,0.002,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677497050,9.99479172,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677497520,1.69324512,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677497720,1.69524512,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677498227,9.99479172,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770677498751,1.18130699,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677500038,11.17409871,2116.3,2115.8,3.301]
["bitfinex","ETHUSD",1770677500344,2.87455211,2116.3,2115.8,3.301]
["bitfinex","ETHUSD",1770677500555,1.69324512,2116.3,2115.8,3.301]
["bitfinex","ETHUSD",1770677500719,9.99279172,2116.3,2115.8,4.48254464]
["bitfinex","ETHUSD",1770677500922,1.69324512,2116.3,2115.8,4.48254464]
["bitfinex","ETHUSD",1770677502057,1.69324512,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1770677502245,1.69324512,2116.3,2115.8,4.48258547]
["bitfinex","ETHUSD",1770677502452,1.69324512,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677502951,2.87455433,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770677503126,1.0162274,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770677503322,1.0162274,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770677506552,2.28582162,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770677508451,9.315774,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770677508651,1.0162274,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770677508859,2.28567971,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770677509588,11.5882256,2116.1,2115.8,3.242]
["bitfinex","ETHUSD",1770677509732,1.0162274,2116.0,2115.8,3.242]
["bitfinex","ETHUSD",1770677510062,1.0162274,2115.9,2115.8,3.242]
["bitfinex","ETHUSD",1770677512164,9.13735353,2115.9,2115.8,3.242]
["bitfinex","ETHUSD",1770677512343,9.13735353,2115.9,2115.5,1.1827165]
["bitfinex","ETHUSD",1770677512540,1.0162274,2115.8,2115.5,1.1827165]
["bitfinex","ETHUSD",1770677512864,1.0162274,2115.7,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677513057,1.26945231,2116.0,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677513361,1.01491851,2115.9,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677513568,1.01491851,2115.8,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677513866,1.01491851,2115.7,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677514068,1.26945231,2116.0,2115.5,9.10618821]
["bitfinex","ETHUSD",1770677514642,1.26945231,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770677515054,2.45092696,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770677515464,9.39057844,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770677515976,8.12112613,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677516874,9.3027718,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677517169,8.12112613,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677518852,9.39057844,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677519260,8.12112613,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1770677519579,8.12112613,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770677519749,9.31618501,2114.9,2114.5,0.002]
["bitfinex","ETHUSD",1770677519948,9.31618501,2114.9,2114.6,0.002]
["bitfinex","ETHUSD",1770677520159,8.04986349,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770677520349,8.04986349,2114.7,2114.1,7.92347171]
["bitfinex","ETHUSD",1770677520662,17.35322646,2114.7,2114.1,7.92347171]
["bitfinex","ETHUSD",1770677521065,17.35322646,2114.7,2114.1,9.10600782]
["bitfinex","ETHUSD",1770677521274,17.35322646,2114.7,2113.9,9.10608731]
["bitfinex","ETHUSD",1770677521450,8.12112613,2114.6,2113.9,1.1826156]
["bitfinex","ETHUSD",1770677521653,8.12112613,2114.6,2113.9,9.10608731]
["bitfinex","ETHUSD",1770677522258,8.12112613,2114.6,2113.9,9.10610438]
["bitfinex","ETHUSD",1770677523279,9.30343873,2114.5,2113.7,7.92347171]
["bitfinex","ETHUSD",1770677524461,8.12112613,2114.4,2113.7,7.92347171]
["bitfinex","ETHUSD",1770677525174,1.18242444,2114.3,2113.7,7.92347171]
["bitfinex","ETHUSD",1770677526178,1.18242444,2114.3,2113.7,9.10622963]
["bitfinex","ETHUSD",1770677526356,9.30355057,2114.3,2113.7,9.10622963]
["bitfinex","ETHUSD",1770677526556,9.30355057,2114.3,2113.6,1.18277354]
["bitfinex","ETHUSD",1770677526979,9.30355057,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770677527860,8.12112613,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770677528672,3.303,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770677528877,8.12112613,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770677529277,9.3038262,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770677529879,17.35368969,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1770677530090,8.12112613,2113.8,2113.2,9.10650726]
["bitfinex","ETHUSD",1770677530289,8.12112613,2113.8,2113.2,7.92347171]
["bitfinex","ETHUSD",1770677530475,8.12112613,2113.8,2113.0,1.18311481]
["bitfinex","ETHUSD",1770677531292,16.17098962,2114.1,2113.2,7.92347171]
["bitfinex","ETHUSD",1770677531477,4.48657918,2114.1,2113.2,7.92347171]
["bitfinex","ETHUSD",1770677531677,3.304,2114.1,2113.2,7.92347171]
["bitfinex","ETHUSD",1770677531874,3.304,2114.2,2113.5,7.92347171]
["bitfinex","ETHUSD",1770677535274,3.304,2114.2,2113.6,9.10628775]
["bitfinex","ETHUSD",1770677535474,17.35323381,2114.7,2113.6,9.10628775]
["bitfinex","ETHUSD",1770677535676,19.47498962,2114.7,2113.6,9.10628775]
["bitfinex","ETHUSD",1770677536298,8.12112613,2114.6,2113.6,9.10628775]
["bitfinex","ETHUSD",1770677538001,8.12112613,2114.6,2113.8,7.92347171]
["bitfinex","ETHUSD",1770677539205,3.304,2114.7,2113.8,7.92347171]
["bitfinex","ETHUSD",1770677539710,3.304,2114.7,2114.0,7.977625]
["bitfinex","ETHUSD",1770677539889,0.002,2114.5,2114.0,7.977625]
["bitfinex","ETHUSD",1770677541720,0.002,2114.5,2114.1,9.46080469]
["bitfinex","ETHUSD",1770677541886,0.002,2114.5,2114.1,1.1825363]
["bitfinex","ETHUSD",1770677542688,0.002,2114.5,2114.1,9.46080469]
["bitfinex","ETHUSD",1770677543605,0.002,2114.5,2114.2,8.27826839]
["bitfinex","ETHUSD",1770677543806,0.002,2114.5,2114.4,8.27826839]
["bitfinex","ETHUSD",1770677546009,0.002,2114.5,2114.4,9.46063691]
["bitfinex","ETHUSD",1770677548520,0.002,2114.5,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677549906,0.002,2114.7,2114.4,9.46063691]
["bitfinex","ETHUSD",1770677550321,1.01206524,2114.6,2114.4,9.46063691]
["bitfinex","ETHUSD",1770677550706,0.002,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677550907,1.0120674,2114.6,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677551117,0.002,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677551298,1.01198131,2114.6,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677551623,0.002,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677551824,1.01197979,2114.6,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677552118,0.002,2114.7,2114.4,1.18236852]
["bitfinex","ETHUSD",1770677552319,0.002,2114.7,2114.3,4.72964115]
["bitfinex","ETHUSD",1770677553125,0.002,2114.5,2114.3,4.72964115]
["bitfinex","ETHUSD",1770677559109,0.002,2114.5,2114.2,1.18242444]
["bitfinex","ETHUSD",1770677564222,0.002,2114.5,2114.1,4.73014497]
["bitfinex","ETHUSD",1770677564626,0.002,2114.5,2114.1,13.00841336]
["bitfinex","ETHUSD",1770677565639,0.002,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770677565816,1.01694941,2114.5,2114.4,0.001]
["bitfinex","ETHUSD",1770677566342,9.04185944,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770677569653,1.68677541,2115.1,2114.6,8.05977381]
["bitfinex","ETHUSD",1770677570429,9.75550432,2115.2,2114.6,8.05977381]
["bitfinex","ETHUSD",1770677570917,8.06872891,2115.2,2114.6,15.83835125]
["bitfinex","ETHUSD",1770677571443,8.06872891,2115.2,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677572341,1.68677541,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677572523,9.75550432,2115.3,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677573223,9.75550432,2115.3,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677573426,1.68677541,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677573626,9.75550432,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677574226,8.06872891,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677574542,8.06872891,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677575227,8.06872891,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677575719,8.06872891,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677575941,9.25053924,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677577359,9.25053924,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677577360,8.06872891,2115.4,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677577932,9.25054112,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677578264,1.01449538,2115.3,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677578481,1.01449538,2115.2,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677578688,1.01449538,2115.1,2114.7,8.96077822]
["bitfinex","ETHUSD",1770677578851,8.06872891,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770677579051,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770677580846,8.06872891,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770677581073,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770677582172,8.07072891,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770677582367,0.002,2115.2,2114.6,5.53707744]
["bitfinex","ETHUSD",1770677582844,8.07072891,2115.2,2114.7,0.7]
["bitfinex","ETHUSD",1770677583250,8.07072891,2115.2,2114.5,12.50882095]
["bitfinex","ETHUSD",1770677583553,0.002,2115.2,2114.6,7.77857744]
["bitfinex","ETHUSD",1770677583751,0.002,2115.2,2114.7,7.77857744]
["bitfinex","ETHUSD",1770677584256,0.002,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770677585278,8.07072891,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770677585449,8.07072891,2115.2,2114.7,1.1821677]
["bitfinex","ETHUSD",1770677586877,8.07072891,2115.2,2114.6,4.7289434]
["bitfinex","ETHUSD",1770677587173,0.002,2115.2,2114.7,7.77857744]
["bitfinex","ETHUSD",1770677589371,0.002,2115.2,2114.8,1.18214488]
["bitfinex","ETHUSD",1770677591788,0.002,2115.2,2114.6,7.77857744]
["bitfinex","ETHUSD",1770677592083,0.002,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1770677592254,0.002,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770677592876,1.01547637,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770677593472,9.08420528,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1770677593682,9.08420528,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770677593886,9.08220528,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770677594083,9.08220528,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770677594288,8.06872891,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770677595658,0.05631688,2114.7,2113.6,7.77857744]
["bitfinex","ETHUSD",1770677595859,0.05631688,2114.7,2112.7,0.05631688]
["bitfinex","ETHUSD",1770677595860,8.06872891,2113.7,2112.7,4.7332262]
["bitfinex","ETHUSD",1770677596081,8.06872891,2113.7,2112.8,7.83789432]
["bitfinex","ETHUSD",1770677596082,9.08211356,2113.6,2112.8,7.83789432]
["bitfinex","ETHUSD",1770677596267,8.06872891,2113.4,2112.8,7.83789432]
["bitfinex","ETHUSD",1770677596584,8.06872891,2113.4,2112.9,7.78157744]
["bitfinex","ETHUSD",1770677596585,1.01041777,2113.3,2112.9,7.78157744]
["bitfinex","ETHUSD",1770677596888,1.01041777,2113.2,2112.9,7.78157744]
["bitfinex","ETHUSD",1770677597083,1.01041777,2113.1,2113.0,7.83789432]
["bitfinex","ETHUSD",1770677597284,8.06872891,2113.4,2113.0,0.05631688]
["bitfinex","ETHUSD",1770677597477,1.00848286,2113.3,2113.0,0.05631688]
["bitfinex","ETHUSD",1770677597785,1.00848286,2113.2,2113.1,7.78157744]
["bitfinex","ETHUSD",1770677597990,8.06872891,2113.4,2113.1,8.96467336]
["bitfinex","ETHUSD",1770677598162,8.06872891,2113.7,2113.2,7.78157744]
["bitfinex","ETHUSD",1770677599378,8.06872891,2113.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1770677599699,8.06872891,2113.7,2113.2,7.78157744]
["bitfinex","ETHUSD",1770677601297,9.2514938,2113.7,2113.3,7.78157744]
["bitfinex","ETHUSD",1770677601593,0.2468,2113.2,2113.0,1.18311727]
["bitfinex","ETHUSD",1770677601893,0.2468,2113.2,2113.1,8.96467336]
["bitfinex","ETHUSD",1770677602199,7.79547193,2113.5,2112.9,4.73275526]
["bitfinex","ETHUSD",1770677602364,7.79547193,2113.5,2113.0,7.53477744]
["bitfinex","ETHUSD",1770677602769,7.79547193,2113.5,2113.1,7.53477744]
["bitfinex","ETHUSD",1770677602968,7.79547193,2113.5,2113.0,7.53477744]
["bitfinex","ETHUSD",1770677603168,7.79547193,2113.5,2113.1,7.53477744]
["bitfinex","ETHUSD",1770677603802,7.79547193,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1770677603998,7.79547193,2113.5,2113.0,7.53477744]
["bitfinex","ETHUSD",1770677604197,7.79547193,2113.5,2113.0,8.71792451]
["bitfinex","ETHUSD",1770677605000,7.79547193,2113.8,2113.1,7.53477744]
["bitfinex","ETHUSD",1770677605302,7.79547193,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770677605505,0.002,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770677605694,0.002,2113.5,2113.3,7.53577744]
["bitfinex","ETHUSD",1770677606011,0.002,2113.5,2113.4,7.53477744]
["bitfinex","ETHUSD",1770677606813,7.79747193,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770677607109,0.002,2113.5,2113.3,7.53577744]
["bitfinex","ETHUSD",1770677607483,0.002,2113.5,2113.4,7.53477744]
["bitfinex","ETHUSD",1770677607687,0.002,2113.5,2113.4,8.71770542]
["bitfinex","ETHUSD",1770677607886,7.77137089,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1770677608087,7.79547193,2114.0,2113.5,7.53477744]
["bitfinex","ETHUSD",1770677608287,7.79547193,2114.2,2113.5,7.53477744]
["bitfinex","ETHUSD",1770677608488,7.79547193,2114.2,2113.6,7.53477744]
["bitfinex","ETHUSD",1770677608687,7.79547193,2114.2,2113.5,7.59109432]
["bitfinex","ETHUSD",1770677608907,7.79547193,2114.2,2113.5,15.33434392]
["bitfinex","ETHUSD",1770677609185,8.97795544,2114.2,2113.6,7.53477744]
["bitfinex","ETHUSD",1770677609726,7.79547193,2114.2,2113.7,7.53477744]
["bitfinex","ETHUSD",1770677609914,7.79547193,2114.2,2113.6,7.76943446]
["bitfinex","ETHUSD",1770677610222,7.79547193,2114.5,2113.6,7.76943446]
["bitfinex","ETHUSD",1770677610388,8.79824131,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1770677610703,7.79547193,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1770677614915,7.79547193,2114.4,2113.9,7.53477744]
["bitfinex","ETHUSD",1770677615108,7.79547193,2114.4,2113.7,12.8004238]
["bitfinex","ETHUSD",1770677615109,7.79547193,2114.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770677615823,7.79547193,2114.4,2114.1,7.53477744]
["bitfinex","ETHUSD",1770677616225,8.8006014,2114.3,2114.0,8.71736968]
["bitfinex","ETHUSD",1770677616400,7.79547193,2114.3,2114.0,8.71736968]
["bitfinex","ETHUSD",1770677616724,7.79547193,2114.3,2113.9,1.18260865]
["bitfinex","ETHUSD",1770677616929,7.79547193,2114.3,2113.9,8.71738609]
["bitfinex","ETHUSD",1770677617132,7.79547193,2114.3,2113.9,7.53477744]
["bitfinex","ETHUSD",1770677617928,7.79547193,2114.5,2114.0,7.53477744]
["bitfinex","ETHUSD",1770677618105,1.00548354,2114.4,2113.9,7.53477744]
["bitfinex","ETHUSD",1770677618306,0.002,2114.2,2113.9,7.53477744]
["bitfinex","ETHUSD",1770677618504,0.002,2114.2,2114.0,7.53477744]
["bitfinex","ETHUSD",1770677618709,0.002,2114.2,2113.9,7.53477744]
["bitfinex","ETHUSD",1770677619725,0.002,2114.2,2113.9,8.71738896]
["bitfinex","ETHUSD",1770677621130,0.002,2114.2,2114.0,7.53477744]
["bitfinex","ETHUSD",1770677621341,1.00758241,2114.1,2114.0,7.53477744]
["bitfinex","ETHUSD",1770677621707,7.79747193,2114.2,2113.9,1.18261152]
["bitfinex","ETHUSD",1770677621906,1.0075318,2114.1,2113.9,8.71738896]
["bitfinex","ETHUSD",1770677622213,7.79747193,2114.2,2113.9,8.71738896]
["bitfinex","ETHUSD",1770677622424,1.00816415,2114.1,2113.9,8.71738896]
["bitfinex","ETHUSD",1770677622636,7.79747193,2114.2,2113.9,8.71738896]
["bitfinex","ETHUSD",1770677622805,7.79747193,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770677622806,7.79547193,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770677623011,7.79547193,2113.8,2113.5,13.44812559]
["bitfinex","ETHUSD",1770677623212,1.0081397,2113.7,2113.5,13.44812559]
["bitfinex","ETHUSD",1770677623509,1.0081397,2113.6,2113.5,13.44812559]
["bitfinex","ETHUSD",1770677623710,1.0081397,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770677623911,7.79547193,2113.9,2113.5,13.44812559]
["bitfinex","ETHUSD",1770677624130,1.00856601,2113.8,2113.5,13.44812559]
["bitfinex","ETHUSD",1770677624330,1.00856601,2113.7,2113.5,10.89025006]
["bitfinex","ETHUSD",1770677624511,7.79547193,2113.9,2113.6,10.89025006]
["bitfinex","ETHUSD",1770677624712,1.00909222,2113.8,2113.5,10.89025006]
["bitfinex","ETHUSD",1770677625023,1.00909222,2113.7,2113.5,10.89025006]
["bitfinex","ETHUSD",1770677625329,1.00909222,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770677625533,7.79547193,2113.9,2113.5,7.05343455]
["bitfinex","ETHUSD",1770677625728,1.00974824,2113.8,2113.5,7.05343455]
["bitfinex","ETHUSD",1770677626026,1.00974824,2113.7,2113.5,7.05343455]
["bitfinex","ETHUSD",1770677626226,7.79547193,2113.9,2113.6,7.05343455]
["bitfinex","ETHUSD",1770677626433,1.18262862,2114.0,2113.6,7.05343455]
["bitfinex","ETHUSD",1770677626434,8.80540098,2113.8,2113.6,7.05343455]
["bitfinex","ETHUSD",1770677626613,1.00992905,2113.7,2113.6,7.05343455]
["bitfinex","ETHUSD",1770677627234,7.79547193,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1770677627429,1.01008009,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1770677627614,8.80555202,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1770677627815,1.01008009,2113.5,2113.4,7.05443455]
["bitfinex","ETHUSD",1770677629335,1.01008009,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1770677629515,1.01008009,2113.5,2113.4,7.05443455]
["bitfinex","ETHUSD",1770677630238,8.98334289,2113.5,2113.4,7.05443455]
["bitfinex","ETHUSD",1770677630443,1.01008009,2113.5,2113.4,7.05443455]
["bitfinex","ETHUSD",1770677631639,8.98334289,2113.5,2113.4,7.05443455]
["bitfinex","ETHUSD",1770677631840,8.98334289,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1770677631841,7.9732628,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770677632041,8.98334289,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770677632250,7.9732628,2113.7,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677632415,1.01022291,2113.6,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677632621,1.01022291,2113.5,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677632948,1.01022291,2113.4,2113.3,7.05343455]
["bitfinex","ETHUSD",1770677633127,1.01022291,2113.4,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677633326,1.01022291,2113.3,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677633546,1.01022291,2113.3,2113.1,1.18409441]
["bitfinex","ETHUSD",1770677633752,1.01022291,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770677634050,7.9732628,2113.6,2113.2,7.05343455]
["bitfinex","ETHUSD",1770677634246,9.1560833,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770677634445,9.1560833,2113.6,2113.0,7.05343455]
["bitfinex","ETHUSD",1770677634646,9.1560833,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677635041,9.1560833,2113.6,2113.1,3.21571714]
["bitfinex","ETHUSD",1770677635272,9.1560833,2113.6,2112.9,4.39891447]
["bitfinex","ETHUSD",1770677635571,9.1560833,2113.6,2112.9,1.18319733]
["bitfinex","ETHUSD",1770677636065,9.1560833,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677636947,9.1560833,2113.6,2113.1,3.21571714]
["bitfinex","ETHUSD",1770677637148,9.1560833,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677637149,7.9732628,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677637368,9.1560821,2113.6,2112.9,1.18319733]
["bitfinex","ETHUSD",1770677637557,9.1560821,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677637754,9.1560821,2113.6,2112.9,3.21571714]
["bitfinex","ETHUSD",1770677641570,7.9732628,2113.4,2112.9,3.21571714]
["bitfinex","ETHUSD",1770677641770,7.9732628,2113.4,2112.9,4.39891852]
["bitfinex","ETHUSD",1770677641941,9.1560821,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677642340,9.1560821,2113.6,2113.0,4.39886316]
["bitfinex","ETHUSD",1770677642748,9.1560821,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677643272,9.1560821,2113.6,2113.0,4.39886509]
["bitfinex","ETHUSD",1770677643474,9.1560821,2113.6,2113.0,3.21571714]
["bitfinex","ETHUSD",1770677644356,9.1560821,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770677644553,7.9732628,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770677645755,7.9732628,2113.3,2113.2,3.21571714]
["bitfinex","ETHUSD",1770677646547,7.9732628,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770677646747,9.15625467,2113.3,2113.1,3.21671714]
["bitfinex","ETHUSD",1770677647073,9.15625467,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770677647245,9.15625467,2113.3,2113.1,3.21671714]
["bitfinex","ETHUSD",1770677647658,9.15625467,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770677647857,9.15625467,2113.3,2113.1,3.21671714]
["bitfinex","ETHUSD",1770677648480,9.15625467,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770677651262,7.9732628,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677651658,7.9732628,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770677653172,1.18320791,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770677653376,7.9732628,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770677653584,1.18496153,2113.4,2112.7,8.55925171]
["bitfinex","ETHUSD",1770677653889,9.15822433,2113.4,2112.6,8.06870461]
["bitfinex","ETHUSD",1770677654194,9.15822433,2113.4,2112.6,16.62795632]
["bitfinex","ETHUSD",1770677654894,9.15822433,2113.4,2112.7,8.55925171]
["bitfinex","ETHUSD",1770677655768,9.15822433,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770677657392,1.18496153,2113.4,2112.7,9.74257163]
["bitfinex","ETHUSD",1770677657789,0.002,2113.4,2112.7,9.74257163]
["bitfinex","ETHUSD",1770677658187,7.9752628,2113.4,2112.7,9.74257163]
["bitfinex","ETHUSD",1770677658393,7.9752628,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770677658572,0.002,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677670204,8.53155729,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677671081,9.71459878,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677671284,8.53155729,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677672117,8.53155729,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770677672282,8.53155729,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677672612,0.002,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1770677673705,8.53155729,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677673913,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677675912,0.002,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677676114,0.004,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677676287,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677676483,8.53155729,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677677294,0.004,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770677677489,8.53155729,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677678317,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677680097,8.53155729,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677681695,0.002,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770677682209,8.53155729,2113.1,2112.9,5.527e-05]
["bitfinex","ETHUSD",1770677682405,8.53155729,2113.1,2112.6,1.18437593]
["bitfinex","ETHUSD",1770677682613,9.71465407,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770677685723,0.002,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677686704,0.002,2112.9,2112.6,8.97122911]
["bitfinex","ETHUSD",1770677687101,0.002,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677687933,0.004,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677690694,9.21345209,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677693308,0.004,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677694307,9.21345209,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677694514,0.004,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677695403,9.21145209,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1770677699019,0.002,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1770677699637,0.004,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1770677700022,9.20945209,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1770677700222,0.002,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677701037,0.002,2113.1,2112.6,8.48166805]
["bitfinex","ETHUSD",1770677701340,0.002,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770677701516,0.002,2113.4,2112.7,8.48066805]
["bitfinex","ETHUSD",1770677701713,0.006,2113.3,2112.6,8.07328522]
["bitfinex","ETHUSD",1770677701919,0.006,2113.3,2112.7,8.48066805]
["bitfinex","ETHUSD",1770677702241,0.002,2113.4,2112.9,8.48066805]
["bitfinex","ETHUSD",1770677702538,0.002,2113.4,2113.1,8.48066805]
["bitfinex","ETHUSD",1770677703124,0.008,2113.4,2113.0,9.66381996]
["bitfinex","ETHUSD",1770677703325,0.006,2113.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1770677704749,0.006,2113.3,2112.9,1.18320791]
["bitfinex","ETHUSD",1770677704926,9.21545209,2113.2,2112.8,0.7]
["bitfinex","ETHUSD",1770677705131,9.20945209,2113.2,2112.8,0.7]
["bitfinex","ETHUSD",1770677705324,9.21545209,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770677705520,9.20945209,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770677705726,9.21545209,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770677706043,9.20945209,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770677709834,0.006,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770677710562,10.39442183,2113.4,2112.7,8.48066805]
["bitfinex","ETHUSD",1770677711433,10.39442183,2113.4,2112.7,9.66393917]
["bitfinex","ETHUSD",1770677712257,10.39442183,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770677712461,0.002,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1770677713062,0.002,2113.4,2113.0,8.48066805]
["bitfinex","ETHUSD",1770677713566,0.002,2113.6,2113.2,8.48066805]
["bitfinex","ETHUSD",1770677715443,0.002,2113.6,2113.3,9.663652]
["bitfinex","ETHUSD",1770677717170,0.002,2113.8,2113.5,17.25295327]
["bitfinex","ETHUSD",1770677717360,0.002,2114.1,2113.8,1.18270413]
["bitfinex","ETHUSD",1770677717558,0.002,2114.1,2113.8,9.66337218]
["bitfinex","ETHUSD",1770677717858,0.002,2114.2,2113.9,16.55295327]
["bitfinex","ETHUSD",1770677718578,0.002,2114.4,2113.9,16.55295327]
["bitfinex","ETHUSD",1770677719364,0.002,2114.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770677719761,0.002,2114.4,2114.0,9.76647066]
["bitfinex","ETHUSD",1770677721670,0.002,2114.6,2114.2,9.1244517]
["bitfinex","ETHUSD",1770677722369,0.002,2114.6,2114.1,8.07228522]
["bitfinex","ETHUSD",1770677722548,0.002,2114.6,2114.0,10.30704394]
["bitfinex","ETHUSD",1770677723591,0.002,2115.0,2114.3,10.30687614]
["bitfinex","ETHUSD",1770677724870,0.002,2115.0,2114.4,9.1244517]
["bitfinex","ETHUSD",1770677725067,0.002,2115.0,2114.6,9.1244517]
["bitfinex","ETHUSD",1770677725674,0.002,2114.8,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677726062,0.002,2115.0,2114.7,1.18220078]
["bitfinex","ETHUSD",1770677727057,0.002,2115.0,2114.7,9.254486]
["bitfinex","ETHUSD",1770677727477,0.002,2115.0,2114.7,18.3789377]
["bitfinex","ETHUSD",1770677728375,0.002,2115.3,2115.0,9.1244517]
["bitfinex","ETHUSD",1770677728601,0.002,2115.6,2115.1,17.19673692]
["bitfinex","ETHUSD",1770677728880,0.002,2115.6,2115.2,9.1244517]
["bitfinex","ETHUSD",1770677729453,0.002,2115.6,2115.1,9.1244517]
["bitfinex","ETHUSD",1770677730156,0.002,2115.6,2115.2,10.30637303]
["bitfinex","ETHUSD",1770677735655,0.002,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1770677735858,9.25857521,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1770677737385,9.25857521,2115.6,2114.9,9.1244517]
["bitfinex","ETHUSD",1770677737581,0.002,2115.4,2114.9,9.1244517]
["bitfinex","ETHUSD",1770677739383,0.002,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1770677741378,9.25857521,2115.4,2114.8,1.18214488]
["bitfinex","ETHUSD",1770677743471,9.25857521,2115.4,2114.6,13.85303123]
["bitfinex","ETHUSD",1770677743889,9.25857521,2115.4,2114.9,0.7]
["bitfinex","ETHUSD",1770677744683,10.44040327,2115.4,2114.9,0.7]
["bitfinex","ETHUSD",1770677746277,10.44040327,2115.4,2114.9,1.88208807]
["bitfinex","ETHUSD",1770677746478,10.44040327,2115.4,2114.9,0.7]
["bitfinex","ETHUSD",1770677749593,10.44040327,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770677750698,10.44040327,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770677752568,9.22894925,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1770677752768,9.22894925,2115.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1770677753498,9.22894925,2115.0,2114.2,1.18343705]
["bitfinex","ETHUSD",1770677754072,9.22894925,2115.0,2114.4,0.7]
["bitfinex","ETHUSD",1770677755497,9.22894925,2114.8,2114.4,0.7]
["bitfinex","ETHUSD",1770677756175,9.22894925,2114.8,2114.2,1.18346036]
["bitfinex","ETHUSD",1770677757670,10.41112011,2114.8,2114.2,0.001]
["bitfinex","ETHUSD",1770677761388,10.41112011,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770677762478,9.22894925,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770677762702,9.22894925,2114.4,2113.6,1.18278881]
["bitfinex","ETHUSD",1770677762898,9.22894925,2114.4,2113.5,1.18284306]
["bitfinex","ETHUSD",1770677763395,9.22894925,2114.4,2113.7,0.7]
["bitfinex","ETHUSD",1770677764576,4.48642444,2114.3,2113.7,1.88275478]
["bitfinex","ETHUSD",1770677764781,3.304,2114.3,2113.7,11.46667769]
["bitfinex","ETHUSD",1770677766984,9.22894925,2114.4,2113.7,11.46667769]
["bitfinex","ETHUSD",1770677767190,9.22894925,2114.4,2113.7,10.76667769]
["bitfinex","ETHUSD",1770677768224,10.41129873,2114.5,2113.7,10.76667769]
["bitfinex","ETHUSD",1770677770228,10.41129873,2114.5,2113.7,1.18275478]
["bitfinex","ETHUSD",1770677770521,10.41129873,2114.5,2113.7,10.76667769]
["bitfinex","ETHUSD",1770677774003,10.41129873,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770677774205,0.002,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770677775398,0.002,2114.3,2113.9,9.58492291]
["bitfinex","ETHUSD",1770677775734,0.002,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770677777233,0.002,2114.3,2113.9,1.18364818]
["bitfinex","ETHUSD",1770677778330,9.23094925,2114.3,2113.9,1.18364818]
["bitfinex","ETHUSD",1770677779321,9.23094925,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770677785616,0.002,2114.3,2113.9,9.55374759]
["bitfinex","ETHUSD",1770677786422,0.002,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770677795033,4.47803545,2114.9,2114.2,9.55274759]
["bitfinex","ETHUSD",1770677795332,10.36694945,2114.9,2114.2,9.55274759]
["bitfinex","ETHUSD",1770677799409,10.36694945,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770677800508,9.18486003,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770677800712,9.18486003,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770677800934,9.18486003,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770677801512,10.36723711,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770677801717,9.18486003,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770677802829,10.36724681,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770677803034,10.36724681,2114.4,2114.1,5.519e-05]
["bitfinex","ETHUSD",1770677805609,10.36724681,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770677806333,9.18486003,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770677808827,9.18486003,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770677809033,9.18486003,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1770677809219,9.18486003,2114.0,2113.6,0.001]
["bitfinex","ETHUSD",1770677810840,1.18264818,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770677812839,10.56608115,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1770677813223,10.56608115,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677823152,1.18264818,2113.9,2113.5,9.6934373]
["bitfinex","ETHUSD",1770677823861,17.41866999,2114.1,2113.5,9.6934373]
["bitfinex","ETHUSD",1770677823862,1.18263087,2114.0,2113.5,9.6934373]
["bitfinex","ETHUSD",1770677824763,1.18263087,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770677825051,0.002,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770677829134,0.002,2113.8,2113.7,5.41e-05]
["bitfinex","ETHUSD",1770677829135,1.18470413,2113.8,2113.7,5.41e-05]
["bitfinex","ETHUSD",1770677832267,1.18470413,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677834366,0.002,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677836979,0.002,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770677838160,0.002,2113.8,2113.7,5.417e-05]
["bitfinex","ETHUSD",1770677839167,1.18470413,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677843163,0.002,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677848683,0.002,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770677848859,0.002,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677849170,0.002,2113.6,2113.5,5.424e-05]
["bitfinex","ETHUSD",1770677853073,0.002,2114.7,2113.8,9.86104188]
["bitfinex","ETHUSD",1770677853276,0.002,2114.7,2114.3,9.86104188]
["bitfinex","ETHUSD",1770677857361,0.002,2114.7,2114.3,11.04341341]
["bitfinex","ETHUSD",1770677860475,0.002,2114.7,2114.1,9.86104188]
["bitfinex","ETHUSD",1770677860674,9.79969149,2114.7,2113.8,9.86104188]
["bitfinex","ETHUSD",1770677860875,9.79969149,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770677861054,9.79969149,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770677861380,0.002,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770677862877,9.79769149,2114.3,2113.5,5.424e-05]
["bitfinex","ETHUSD",1770677863080,9.79769149,2114.1,2113.5,5.424e-05]
["bitfinex","ETHUSD",1770677863580,1.18270413,2113.8,2113.5,5.424e-05]
["bitfinex","ETHUSD",1770677869568,11.43477053,2113.8,2113.5,5.424e-05]
["bitfinex","ETHUSD",1770677871572,11.43477053,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770677872990,11.43477053,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1770677873284,11.43477053,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677876080,10.2520664,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677877190,1.18281604,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1770677879863,3.305,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1770677881765,17.7648099,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770677882086,11.4348099,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770677883791,1.1827435,2113.8,2113.3,10.40822603]
["bitfinex","ETHUSD",1770677884091,11.43465864,2114.0,2113.3,10.40822603]
["bitfinex","ETHUSD",1770677884892,11.43465864,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1770677885393,0.002,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677887804,0.002,2113.8,2113.5,10.40822603]
["bitfinex","ETHUSD",1770677889082,0.002,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1770677891293,0.002,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677892268,0.002,2113.8,2113.5,10.40822603]
["bitfinex","ETHUSD",1770677893273,0.002,2113.8,2113.6,1.18281604]
["bitfinex","ETHUSD",1770677893681,0.002,2113.8,2113.6,11.59004207]
["bitfinex","ETHUSD",1770677894988,0.002,2113.8,2113.7,13.71222603]
["bitfinex","ETHUSD",1770677895393,11.43444148,2114.4,2113.7,14.89498611]
["bitfinex","ETHUSD",1770677897777,11.43444148,2114.4,2113.7,14.89598611]
["bitfinex","ETHUSD",1770677898181,0.002,2114.2,2113.7,14.89598611]
["bitfinex","ETHUSD",1770677901395,0.002,2114.2,2113.7,4.48876008]
["bitfinex","ETHUSD",1770677901596,11.03719601,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770677903022,12.21973837,2114.1,2113.5,0.001]
["bitfinex","ETHUSD",1770677904317,1.18264818,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677904695,12.21984419,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677908922,1.01100134,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677909092,12.21984419,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677910724,12.21984419,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1770677911520,12.21984419,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677911720,11.03719601,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677912812,12.21984789,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677913017,1.18463139,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677913330,1.01103423,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677913504,12.2218274,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677913831,1.01112587,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677914007,12.2218274,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677914209,1.01121347,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677914510,1.01164456,2113.8,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677914910,0.002,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677915103,1.01177533,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677915304,0.002,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677915504,1.0119121,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677915714,0.002,2114.0,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677915914,1.01191687,2113.9,2113.7,6.189e-05]
["bitfinex","ETHUSD",1770677916127,11.03719601,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677916343,1.01192745,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677916795,1.01190365,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677917437,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677917596,1.01194767,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677917791,1.01194767,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677918024,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677918216,1.01195381,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677918534,1.01195381,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677918752,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677918920,1.01187431,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677919119,1.01187431,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677919322,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677919523,1.01198131,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677919717,1.01198131,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677919923,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677920124,1.01198203,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677920335,1.01198203,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677920499,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677920699,1.01189793,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677920899,1.01189793,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677921199,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677921498,1.01180607,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677921710,1.01180607,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677921903,12.21989491,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770677922123,12.04900034,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677922307,1.01180433,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677922512,11.03719601,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677922715,1.01166471,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677922925,11.03719601,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677923227,1.01166999,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677923531,11.03719601,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770677923740,1.01159871,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677923908,1.01159871,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677924111,1.01159871,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677925041,1.01359871,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1770677925209,1.01159871,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1770677926708,0.002,2113.7,2113.5,10.51928335]
["bitfinex","ETHUSD",1770677926910,0.002,2113.9,2113.6,10.51828335]
["bitfinex","ETHUSD",1770677928629,0.002,2113.9,2113.6,11.70107139]
["bitfinex","ETHUSD",1770677928942,0.002,2113.9,2113.5,4.4888404]
["bitfinex","ETHUSD",1770677929812,0.002,2113.9,2113.5,3.306]
["bitfinex","ETHUSD",1770677930135,11.2704116,2113.9,2113.5,3.306]
["bitfinex","ETHUSD",1770677932243,12.45306289,2113.9,2113.5,3.306]
["bitfinex","ETHUSD",1770677933136,0.002,2113.9,2113.5,3.306]
["bitfinex","ETHUSD",1770677933722,0.002,2113.9,2113.6,11.48777308]
["bitfinex","ETHUSD",1770677933923,0.002,2113.9,2113.5,4.4888698]
["bitfinex","ETHUSD",1770677934122,0.002,2113.9,2113.5,15.97664288]
["bitfinex","ETHUSD",1770677934329,0.002,2113.9,2113.6,11.48777308]
["bitfinex","ETHUSD",1770677935314,0.002,2113.9,2113.7,1.18276008]
["bitfinex","ETHUSD",1770677935514,0.002,2114.0,2113.8,11.48777308]
["bitfinex","ETHUSD",1770677936338,0.002,2114.2,2113.8,11.48777308]
["bitfinex","ETHUSD",1770677936528,0.002,2114.2,2113.9,11.48777308]
["bitfinex","ETHUSD",1770677936929,0.002,2114.4,2114.0,11.48777308]
["bitfinex","ETHUSD",1770677937120,0.002,2114.4,2114.1,11.48777308]
["bitfinex","ETHUSD",1770677937321,0.002,2114.4,2114.2,12.67025345]
["bitfinex","ETHUSD",1770677939624,0.002,2114.7,2114.3,14.79277308]
["bitfinex","ETHUSD",1770677939824,0.002,2114.7,2114.4,11.48777308]
["bitfinex","ETHUSD",1770677940224,11.2704116,2114.7,2114.3,3.305]
["bitfinex","ETHUSD",1770677940651,11.2704116,2114.7,2114.4,11.48777308]
["bitfinex","ETHUSD",1770677940652,0.002,2114.7,2114.4,11.48777308]
["bitfinex","ETHUSD",1770677941033,0.002,2114.9,2114.4,11.48777308]
["bitfinex","ETHUSD",1770677941851,0.002,2115.2,2114.9,11.48777308]
["bitfinex","ETHUSD",1770677942059,0.002,2115.8,2115.1,11.48777308]
["bitfinex","ETHUSD",1770677942246,0.002,2115.8,2115.2,19.55509209]
["bitfinex","ETHUSD",1770677942749,0.002,2115.8,2115.3,11.48777308]
["bitfinex","ETHUSD",1770677943045,0.002,2115.8,2115.4,3.305]
["bitfinex","ETHUSD",1770677943951,0.002,2115.8,2114.3,11.48777308]
["bitfinex","ETHUSD",1770677944156,8.06731901,2115.5,2114.4,3.304]
["bitfinex","ETHUSD",1770677944446,1.00469237,2115.4,2114.5,0.7]
["bitfinex","ETHUSD",1770677944640,1.00469237,2115.3,2114.5,0.7]
["bitfinex","ETHUSD",1770677944827,8.06731901,2115.5,2114.5,0.7]
["bitfinex","ETHUSD",1770677945021,1.00403627,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677945226,8.06731901,2115.5,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677945426,1.00376884,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677945625,8.06731901,2115.5,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677945922,1.00374754,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677946258,1.18180958,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677948147,4.72723834,2115.5,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677948452,12.27318388,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677948630,11.2684116,2115.4,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677950449,11.2684116,2115.2,2114.4,4.48636029]
["bitfinex","ETHUSD",1770677951542,11.2684116,2115.2,2113.6,11.62656795]
["bitfinex","ETHUSD",1770677951543,11.2684116,2115.2,2114.0,1.18255075]
["bitfinex","ETHUSD",1770677951753,11.2684116,2115.0,2113.7,0.001]
["bitfinex","ETHUSD",1770677951940,11.2684116,2114.8,2113.7,0.001]
["bitfinex","ETHUSD",1770677952142,11.2684116,2114.6,2113.7,0.001]
["bitfinex","ETHUSD",1770677952338,11.2684116,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770677954262,12.45081697,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770677956873,11.2684116,2115.0,2113.7,12.67153316]
["bitfinex","ETHUSD",1770677957093,11.2684116,2115.7,2114.5,11.48777308]
["bitfinex","ETHUSD",1770677957364,3.37399571,2115.9,2114.4,0.05631688]
["bitfinex","ETHUSD",1770677957365,0.002,2116.1,2115.0,11.48777308]
["bitfinex","ETHUSD",1770677957742,0.002,2116.1,2115.2,11.48777308]
["bitfinex","ETHUSD",1770677957939,0.002,2116.1,2115.4,11.48777308]
["bitfinex","ETHUSD",1770677958956,0.002,2116.1,2115.5,12.6695268]
["bitfinex","ETHUSD",1770677959163,0.002,2116.2,2115.6,11.48777308]
["bitfinex","ETHUSD",1770677959659,0.002,2116.2,2115.6,11.54408996]
["bitfinex","ETHUSD",1770677961159,0.002,2116.2,2115.8,11.79519623]
["bitfinex","ETHUSD",1770677961366,0.002,2116.5,2116.0,11.79519623]
["bitfinex","ETHUSD",1770677961367,1e-08,2116.5,2116.0,11.79519623]
["bitfinex","ETHUSD",1770677963063,1e-08,2116.5,2115.9,3.304]
["bitfinex","ETHUSD",1770677963271,12.50606653,2116.5,2115.6,1.18165691]
["bitfinex","ETHUSD",1770677963982,12.50606653,2116.5,2115.5,3.303]
["bitfinex","ETHUSD",1770677964283,12.50606652,2116.3,2114.8,16.2803321]
["bitfinex","ETHUSD",1770677964574,12.50606652,2116.1,2115.0,0.7]
["bitfinex","ETHUSD",1770677965076,12.50606652,2115.9,2115.0,0.7]
["bitfinex","ETHUSD",1770677965277,13.68770852,2115.7,2114.8,3.303]
["bitfinex","ETHUSD",1770677966869,13.68770852,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770677967074,12.50606652,2115.2,2114.4,1.18332175]
["bitfinex","ETHUSD",1770677967307,1.18180958,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770677967590,1.18180958,2115.4,2114.4,3.304]
["bitfinex","ETHUSD",1770677967963,1.18180958,2115.4,2114.4,15.09919623]
["bitfinex","ETHUSD",1770677968568,12.50606652,2115.8,2114.5,11.79519623]
["bitfinex","ETHUSD",1770677968868,12.50606652,2115.8,2114.5,11.85151311]
["bitfinex","ETHUSD",1770677969260,1.181642,2115.7,2114.6,12.97745292]
["bitfinex","ETHUSD",1770677969681,1.181642,2115.7,2114.8,0.7]
["bitfinex","ETHUSD",1770677970293,1.18159134,2115.8,2114.8,12.49519623]
["bitfinex","ETHUSD",1770677971684,4.72595745,2116.0,2114.9,1.18208898]
["bitfinex","ETHUSD",1770677971901,4.72595745,2116.0,2114.9,12.97728521]
["bitfinex","ETHUSD",1770677972081,1.18147448,2116.0,2114.9,12.97728521]
["bitfinex","ETHUSD",1770677972257,1.18147448,2116.0,2115.0,11.79519623]
["bitfinex","ETHUSD",1770677972457,13.68749961,2116.1,2115.1,3.303]
["bitfinex","ETHUSD",1770677972657,1.1813919,2116.2,2115.2,11.79519623]
["bitfinex","ETHUSD",1770677972884,0.002,2116.3,2115.2,11.85151311]
["bitfinex","ETHUSD",1770677974070,1e-08,2116.5,2115.7,11.79519623]
["bitfinex","ETHUSD",1770677974273,1e-08,2116.5,2115.9,11.79519623]
["bitfinex","ETHUSD",1770677975188,1e-08,2116.5,2115.8,3.303]
["bitfinex","ETHUSD",1770677976188,1e-08,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770677977283,0.002,2116.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1770677979017,0.002,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770677979018,12.50806652,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770677979315,12.50806652,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770677979480,12.50606652,2116.1,2114.9,3.302]
["bitfinex","ETHUSD",1770677979679,12.50606652,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770677980082,1.18158616,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770677986181,4.72634464,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770677986499,1.18136282,2116.2,2115.0,11.79619623]
["bitfinex","ETHUSD",1770677987110,1.00869996,2116.1,2115.0,11.79619623]
["bitfinex","ETHUSD",1770677987290,1.18136282,2116.2,2115.0,11.79619623]
["bitfinex","ETHUSD",1770677987607,1.18136282,2116.2,2115.0,11.79519623]
["bitfinex","ETHUSD",1770677987991,1.18136282,2116.2,2115.2,11.79519623]
["bitfinex","ETHUSD",1770677988304,1.18136282,2116.2,2115.3,1.18186545]
["bitfinex","ETHUSD",1770677988607,1e-08,2116.5,2115.7,11.79519623]
["bitfinex","ETHUSD",1770677988779,1e-08,2116.5,2115.9,11.79519623]
["bitfinex","ETHUSD",1770677989587,13.68691255,2117.2,2116.1,12.6609072]
["bitfinex","ETHUSD",1770677989782,0.002,2116.3,2116.1,12.6609072]
["bitfinex","ETHUSD",1770677989982,13.68691255,2117.2,2116.1,12.6609072]
["bitfinex","ETHUSD",1770677990394,13.68691255,2117.2,2116.2,1.18136282]
["bitfinex","ETHUSD",1770677993420,12.29983894,2117.0,2116.1,1.18140868]
["bitfinex","ETHUSD",1770677993722,1.00754505,2116.9,2116.0,1.18144209]
["bitfinex","ETHUSD",1770677993890,12.29983894,2116.9,2116.1,1.18141182]
["bitfinex","ETHUSD",1770677995022,1.18102796,2116.8,2115.9,4.72610976]
["bitfinex","ETHUSD",1770677996824,13.48064377,2117.2,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997000,12.29983894,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997204,1.00598033,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997389,12.29983894,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997594,1.00518899,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997795,12.29983894,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677997994,1.00449649,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677998303,12.29983894,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677998497,1.00464668,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677998797,12.29983894,2117.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677999135,1.18102796,2116.8,2116.1,1.18141864]
["bitfinex","ETHUSD",1770677999614,13.4808669,2116.8,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678000408,13.30088779,2116.8,2115.8,3.302]
["bitfinex","ETHUSD",1770678000606,12.29983894,2116.6,2115.5,1.18174785]
["bitfinex","ETHUSD",1770678000926,13.48112979,2116.4,2115.5,4.72699734]
["bitfinex","ETHUSD",1770678001231,13.48112979,2116.4,2115.6,0.7]
["bitfinex","ETHUSD",1770678001436,13.48112979,2116.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1770678001812,13.48112979,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1770678002030,1.18119536,2116.5,2115.5,13.84266092]
["bitfinex","ETHUSD",1770678002323,13.30693266,2116.4,2115.2,1.18291821]
["bitfinex","ETHUSD",1770678002500,12.29983894,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770678002702,12.29983894,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770678002930,1.18153031,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678005300,4.72546846,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770678005499,13.3082341,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770678005731,12.29983894,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678005919,2.91648066,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770678005920,13.30825696,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770678006129,12.29983894,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770678006609,12.29983894,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770678006798,13.30817113,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770678006999,1.00833219,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678007216,12.29983894,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770678007524,1.18158616,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770678010713,1.18153031,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678011223,1.18136282,2116.2,2115.2,12.6619072]
["bitfinex","ETHUSD",1770678011529,1.00756436,2116.1,2115.2,12.6619072]
["bitfinex","ETHUSD",1770678011828,12.29983894,2116.3,2115.2,12.6619072]
["bitfinex","ETHUSD",1770678012127,1.18128932,2116.4,2115.2,12.6619072]
["bitfinex","ETHUSD",1770678012300,1.18128932,2116.4,2115.3,12.6609072]
["bitfinex","ETHUSD",1770678012504,1.1812245,2116.5,2115.3,12.6609072]
["bitfinex","ETHUSD",1770678012704,1.1812245,2116.5,2115.5,12.6609072]
["bitfinex","ETHUSD",1770678012705,1.00794315,2116.4,2115.5,12.6609072]
["bitfinex","ETHUSD",1770678012931,1.1812245,2116.5,2115.6,15.9629072]
["bitfinex","ETHUSD",1770678013116,1.00808613,2116.4,2115.6,15.9629072]
["bitfinex","ETHUSD",1770678013317,1.1812245,2116.5,2115.6,15.9629072]
["bitfinex","ETHUSD",1770678013633,4.72441954,2116.7,2115.6,15.9629072]
["bitfinex","ETHUSD",1770678013634,1.18112404,2116.7,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678013847,1.00875746,2116.6,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014035,1.18101375,2116.9,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014241,1.00885493,2116.8,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014421,1.18101375,2116.9,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014422,1.00885493,2116.7,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014730,1.18101375,2116.9,2115.7,12.6609072]
["bitfinex","ETHUSD",1770678014934,1.00885113,2116.8,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678015131,1.18292296,2117.0,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678015337,1.00893479,2116.9,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678015537,0.002,2116.2,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678015836,0.002,2117.0,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678016033,0.002,2116.4,2115.9,12.6609072]
["bitfinex","ETHUSD",1770678016212,0.002,2117.0,2116.0,12.6609072]
["bitfinex","ETHUSD",1770678017030,0.002,2117.0,2116.2,12.6609072]
["bitfinex","ETHUSD",1770678017231,0.002,2117.0,2116.3,15.9629072]
["bitfinex","ETHUSD",1770678017530,0.002,2117.0,2116.4,12.6609072]
["bitfinex","ETHUSD",1770678019540,0.002,2117.0,2116.5,13.99523638]
["bitfinex","ETHUSD",1770678024448,0.002,2117.4,2116.9,11.73551117]
["bitfinex","ETHUSD",1770678024739,1.18231009,2118.1,2117.1,11.73551117]
["bitfinex","ETHUSD",1770678024939,13.14964957,2118.1,2117.1,11.73551117]
["bitfinex","ETHUSD",1770678025316,13.14964957,2118.1,2117.0,3.301]
["bitfinex","ETHUSD",1770678025738,13.14964957,2118.1,2117.0,15.03651117]
["bitfinex","ETHUSD",1770678025941,0.002,2118.1,2117.1,11.73551117]
["bitfinex","ETHUSD",1770678026441,0.002,2118.1,2117.3,11.73551117]
["bitfinex","ETHUSD",1770678027744,6.50063056,2119.0,2117.3,11.73551117]
["bitfinex","ETHUSD",1770678027745,1.17984977,2119.0,2117.8,11.73551117]
["bitfinex","ETHUSD",1770678027925,13.14718925,2119.0,2117.9,15.03551117]
["bitfinex","ETHUSD",1770678028128,13.14718925,2119.0,2117.9,3.3]
["bitfinex","ETHUSD",1770678028330,13.14718925,2119.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1770678029239,13.14697426,2119.3,2118.1,11.73551117]
["bitfinex","ETHUSD",1770678029442,13.14697426,2119.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1770678030221,13.14225004,2119.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1770678032044,13.14225004,2119.3,2118.0,12.91586999]
["bitfinex","ETHUSD",1770678032934,13.14225004,2119.3,2118.0,1.18035882]
["bitfinex","ETHUSD",1770678034248,13.14225004,2119.3,2118.0,12.91586999]
["bitfinex","ETHUSD",1770678035449,11.96733948,2119.0,2117.9,3.3]
["bitfinex","ETHUSD",1770678035631,11.96733948,2118.6,2117.4,1.18065383]
["bitfinex","ETHUSD",1770678035826,11.96733948,2118.6,2117.2,1.18077149]
["bitfinex","ETHUSD",1770678036141,0.05631688,2118.7,2117.1,8.02229769]
["bitfinex","ETHUSD",1770678036142,11.96733948,2118.4,2117.1,4.4798192]
["bitfinex","ETHUSD",1770678036533,1.18019166,2118.3,2117.1,4.4798192]
["bitfinex","ETHUSD",1770678036733,11.96733948,2118.2,2117.1,4.4798192]
["bitfinex","ETHUSD",1770678037554,11.96733948,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770678038240,11.96733948,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770678038637,13.14820009,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770678040142,13.14820009,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770678040958,13.14820009,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1770678041254,13.14820009,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770678041460,13.14820009,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678042258,11.96733948,2116.9,2115.7,12.91811178]
["bitfinex","ETHUSD",1770678043062,13.14836744,2116.8,2115.7,12.91811178]
["bitfinex","ETHUSD",1770678045076,13.14836744,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770678045445,13.14836744,2116.8,2115.7,1.18264132]
["bitfinex","ETHUSD",1770678046354,13.14836744,2116.8,2115.9,0.7]
["bitfinex","ETHUSD",1770678049046,13.14836744,2116.8,2115.7,1.18263559]
["bitfinex","ETHUSD",1770678053575,13.14836744,2116.8,2115.9,0.001]
["bitfinex","ETHUSD",1770678055353,13.14836744,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770678055775,12.59927496,2116.6,2115.7,0.001]
["bitfinex","ETHUSD",1770678056178,12.59927496,2116.4,2115.7,0.001]
["bitfinex","ETHUSD",1770678058172,1.18130699,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770678058381,13.78058195,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770678060480,13.78059331,2116.3,2115.7,0.001]
["bitfinex","ETHUSD",1770678060687,12.59927496,2116.5,2115.7,0.001]
["bitfinex","ETHUSD",1770678060886,1.18113956,2116.6,2115.7,12.10978187]
["bitfinex","ETHUSD",1770678061053,17.0814024,2116.7,2115.7,12.10978187]
["bitfinex","ETHUSD",1770678062279,17.0814024,2116.7,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678062475,17.08136427,2116.7,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678062976,13.78036427,2116.7,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678064381,2.18770363,2116.6,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678064582,1.18117685,2116.6,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678065272,1.00990227,2116.5,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678065464,1.00990227,2116.4,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678065665,1.18117685,2116.6,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678065981,1.00997467,2116.5,2115.8,13.29036803]
["bitfinex","ETHUSD",1770678066281,1.00997467,2116.4,2115.9,12.10978187]
["bitfinex","ETHUSD",1770678066459,1.00997467,2116.3,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678066669,2.43321365,2116.6,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678066984,1.01146174,2116.5,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678067175,2.26149854,2116.4,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678067491,1.01146174,2116.3,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678067785,1.01146174,2116.2,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678067975,1.01146174,2116.1,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678068169,1.2500368,2116.4,2115.9,13.29126179]
["bitfinex","ETHUSD",1770678069182,1.2500368,2116.4,2115.9,12.10978187]
["bitfinex","ETHUSD",1770678069385,2.4312905,2116.4,2115.9,12.10978187]
["bitfinex","ETHUSD",1770678070678,2.4312905,2116.4,2115.9,0.001]
["bitfinex","ETHUSD",1770678071269,1.2500368,2116.3,2115.9,0.001]
["bitfinex","ETHUSD",1770678076892,1.2500368,2116.3,2115.9,12.10978187]
["bitfinex","ETHUSD",1770678077789,1.2500368,2116.3,2115.9,13.29126949]
["bitfinex","ETHUSD",1770678079073,1.2500368,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770678079392,1.2520368,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770678080203,1.01515529,2116.2,2116.0,12.70272459]
["bitfinex","ETHUSD",1770678080365,0.002,2116.3,2116.0,12.70272459]
["bitfinex","ETHUSD",1770678080686,1.01523536,2116.2,2116.0,12.70272459]
["bitfinex","ETHUSD",1770678080874,0.002,2116.3,2116.0,12.70272459]
["bitfinex","ETHUSD",1770678082272,0.002,2116.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678083602,0.002,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770678083603,11.73009874,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770678084094,6.40558021,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770678084095,1.68085679,2116.6,2116.0,1.18247231]
["bitfinex","ETHUSD",1770678084267,0.002,2116.6,2116.1,11.34839046]
["bitfinex","ETHUSD",1770678084592,0.002,2116.6,2116.2,12.70172459]
["bitfinex","ETHUSD",1770678086288,0.002,2116.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678087991,0.002,2116.8,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678089292,0.002,2116.8,2116.3,13.88303158]
["bitfinex","ETHUSD",1770678090079,1.67885679,2117.1,2116.4,12.70172459]
["bitfinex","ETHUSD",1770678090276,2.85961963,2117.3,2116.6,12.70172459]
["bitfinex","ETHUSD",1770678090800,1.67885679,2117.3,2116.6,12.70172459]
["bitfinex","ETHUSD",1770678091704,12.90884849,2117.3,2116.6,16.00272459]
["bitfinex","ETHUSD",1770678092280,12.90884849,2117.3,2116.6,3.301]
["bitfinex","ETHUSD",1770678092587,12.90884849,2117.3,2116.6,4.48211646]
["bitfinex","ETHUSD",1770678092796,0.002,2117.1,2116.6,4.48211646]
["bitfinex","ETHUSD",1770678092989,0.002,2117.1,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678093306,1.01350628,2117.0,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678093487,0.002,2117.1,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678093692,1.01318505,2117.0,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678093879,0.002,2117.1,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678094202,1.01318422,2117.0,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678094377,0.002,2117.1,2116.6,17.18384105]
["bitfinex","ETHUSD",1770678095810,0.002,2117.1,2116.7,12.70172459]
["bitfinex","ETHUSD",1770678097485,0.002,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1770678098919,0.002,2117.1,2116.8,13.88275255]
["bitfinex","ETHUSD",1770678101212,0.002,2117.3,2116.9,12.70172459]
["bitfinex","ETHUSD",1770678102013,0.002,2117.3,2116.5,4.72411186]
["bitfinex","ETHUSD",1770678102014,11.72809874,2117.1,2116.2,13.88404776]
["bitfinex","ETHUSD",1770678102182,11.72809874,2116.9,2116.2,12.70272459]
["bitfinex","ETHUSD",1770678102390,11.72809874,2116.7,2116.2,12.70272459]
["bitfinex","ETHUSD",1770678103305,11.72809874,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770678104422,12.90921004,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770678105215,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678111301,1.01322379,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770678111501,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678111695,1.01322985,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770678111897,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678112096,1.01322908,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770678112299,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678112612,1.01335631,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770678112792,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678112988,1.01335562,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770678113230,12.90921004,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770678113397,11.72141762,2116.5,2116.2,0.001]
["bitfinex","ETHUSD",1770678113597,11.72141762,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1770678113801,11.72141762,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770678113802,14.41370229,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770678114027,11.72141762,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770678114199,12.7348455,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770678114398,11.72141762,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770678114693,11.72141762,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770678114899,13.99933112,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770678115101,12.73321235,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770678115293,11.72141762,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770678116096,1.18192133,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770678116496,12.90333895,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770678120119,12.90333895,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770678121235,12.90333895,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1770678123614,3.302,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770678123803,11.72141762,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770678125837,1.1820761,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770678126048,12.90349372,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770678126205,1.1820761,2115.0,2114.4,11.73797916]
["bitfinex","ETHUSD",1770678126404,12.90349372,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770678128545,8.02996077,2115.1,2114.4,11.73797916]
["bitfinex","ETHUSD",1770678128546,4.4840213,2115.1,2114.4,11.73797916]
["bitfinex","ETHUSD",1770678128714,12.9032272,2115.5,2114.4,11.73797916]
["bitfinex","ETHUSD",1770678128920,16.44878566,2115.4,2114.4,11.73797916]
["bitfinex","ETHUSD",1770678129533,16.44878566,2115.4,2114.6,0.7]
["bitfinex","ETHUSD",1770678129733,16.44878566,2115.4,2114.7,11.73697916]
["bitfinex","ETHUSD",1770678130136,16.44878566,2115.4,2114.7,12.91917068]
["bitfinex","ETHUSD",1770678130736,12.9032272,2115.4,2114.7,12.91917068]
["bitfinex","ETHUSD",1770678130952,0.002,2115.2,2114.7,12.91917068]
["bitfinex","ETHUSD",1770678133252,0.002,2115.2,2114.6,4.7300093]
["bitfinex","ETHUSD",1770678133253,0.002,2115.2,2114.6,1.18321347]
["bitfinex","ETHUSD",1770678133751,0.002,2115.2,2114.7,12.91917264]
["bitfinex","ETHUSD",1770678143156,0.002,2115.0,2114.7,12.91917264]
["bitfinex","ETHUSD",1770678143859,0.002,2115.0,2114.7,12.97136906]
["bitfinex","ETHUSD",1770678147760,0.002,2115.0,2114.7,1.18219348]
["bitfinex","ETHUSD",1770678149164,11.84555372,2115.0,2114.6,4.48621321]
["bitfinex","ETHUSD",1770678149765,0.002,2115.0,2114.6,4.48621321]
["bitfinex","ETHUSD",1770678150142,13.02758827,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770678150353,11.84355372,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770678150556,12.85525381,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770678150863,11.84355372,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678151239,11.84355372,2114.7,2114.1,1.13551226]
["bitfinex","ETHUSD",1770678151439,11.84355372,2114.7,2114.1,1.13651226]
["bitfinex","ETHUSD",1770678151635,11.84355372,2114.7,2113.7,0.001]
["bitfinex","ETHUSD",1770678151636,11.84355372,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770678151845,13.10967249,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770678152050,1.01157429,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770678152251,1.01157429,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770678152450,13.10967249,2114.2,2113.7,0.001]
["bitfinex","ETHUSD",1770678152651,12.85432261,2114.1,2113.7,0.001]
["bitfinex","ETHUSD",1770678152847,12.85432261,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1770678153142,11.84355372,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770678153766,13.0262556,2113.9,2113.5,0.001]
["bitfinex","ETHUSD",1770678154065,1.00981904,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1770678154236,4.73045399,2114.0,2113.5,0.002]
["bitfinex","ETHUSD",1770678154237,1.18259224,2114.0,2113.5,0.002]
["bitfinex","ETHUSD",1770678154439,1.00897931,2113.9,2113.5,0.002]
["bitfinex","ETHUSD",1770678154665,1.18259224,2114.0,2113.5,0.002]
["bitfinex","ETHUSD",1770678154862,2.44863272,2114.2,2113.6,11.79017558]
["bitfinex","ETHUSD",1770678155062,2.44853804,2114.4,2113.6,11.79017558]
["bitfinex","ETHUSD",1770678155263,1.00915039,2114.3,2114.0,0.001]
["bitfinex","ETHUSD",1770678155462,1.18241927,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770678155639,1.18235344,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678155835,1.00880743,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770678156052,1.18235344,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678156258,1.00880108,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770678156463,1.18235344,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678156651,1.00859681,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770678156846,1.1822966,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678157165,1.00858154,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770678157338,1.1822966,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770678157539,1.00834695,2114.5,2114.0,11.79017558]
["bitfinex","ETHUSD",1770678157739,1.1822966,2114.6,2114.0,11.79017558]
["bitfinex","ETHUSD",1770678157958,1.00833995,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678158176,1.1822966,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678158346,1.00819932,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678158545,1.1822966,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678158862,1.00820009,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678159044,1.1822966,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678159251,1.00820067,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678159471,1.1822966,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678159646,1.00805789,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678159968,4.72880853,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770678160176,1.00806851,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678160371,1.00806851,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678160572,4.72880853,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770678160755,1.00772174,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678160960,1.00772174,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678161162,16.57236225,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770678161359,1.00754823,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678161561,1.00754823,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770678161754,11.84355372,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770678161954,1.18236852,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770678162571,13.02592224,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770678163884,4.72947408,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770678163885,4.72925041,2114.6,2114.0,0.002]
["bitfinex","ETHUSD",1770678164052,1.00722959,2114.5,2114.0,0.002]
["bitfinex","ETHUSD",1770678164380,1.18236852,2114.4,2114.0,0.002]
["bitfinex","ETHUSD",1770678165282,13.02592224,2114.4,2114.0,0.002]
["bitfinex","ETHUSD",1770678167373,13.02592224,2114.4,2114.0,0.001]
["bitfinex","ETHUSD",1770678167583,0.002,2114.2,2114.0,0.002]
["bitfinex","ETHUSD",1770678168755,1.18448037,2114.2,2114.0,0.002]
["bitfinex","ETHUSD",1770678169491,0.002,2114.2,2114.0,0.002]
["bitfinex","ETHUSD",1770678173090,0.002,2114.4,2114.0,12.21699951]
["bitfinex","ETHUSD",1770678173290,0.002,2114.4,2114.1,13.39853581]
["bitfinex","ETHUSD",1770678176897,1.18211591,2114.9,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678177066,1.00787529,2114.8,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678177387,1.18211591,2114.9,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678177594,1.00837397,2114.8,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678177803,1.18211591,2114.9,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678177965,1.0084002,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678178287,1.18211591,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678178593,1.00891234,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678178779,1.18211591,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678179084,1.00889137,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678179288,1.00889137,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678179592,1.18211591,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678179784,1.00945138,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678179979,1.00945138,2114.7,2114.3,12.21599951]
["bitfinex","ETHUSD",1770678180183,0.002,2115.0,2114.5,12.21599951]
["bitfinex","ETHUSD",1770678180660,13.4955501,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770678180860,12.31150631,2114.6,2114.2,0.001]
["bitfinex","ETHUSD",1770678181066,13.57043094,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770678181569,9.75297236,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770678181570,13.57043094,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770678182187,2.44118456,2114.6,2114.0,12.21699951]
["bitfinex","ETHUSD",1770678182388,1.18225993,2114.6,2114.0,12.21699951]
["bitfinex","ETHUSD",1770678182973,1.18225993,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770678184167,2.44118456,2114.6,2114.0,0.001]
["bitfinex","ETHUSD",1770678185090,2.44118456,2114.6,2114.0,12.21699951]
["bitfinex","ETHUSD",1770678185812,12.31150631,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770678185975,1.25892463,2114.5,2114.0,0.001]
["bitfinex","ETHUSD",1770678187807,0.002,2114.7,2114.3,12.21599951]
["bitfinex","ETHUSD",1770678188182,0.002,2114.7,2114.2,8.062814]
["bitfinex","ETHUSD",1770678188499,0.002,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770678188500,1.18420367,2114.7,2114.0,0.001]
["bitfinex","ETHUSD",1770678188881,1.18420367,2114.7,2114.0,12.21699951]
["bitfinex","ETHUSD",1770678190901,1.18420367,2114.7,2114.1,13.39853581]
["bitfinex","ETHUSD",1770678190902,0.002,2114.7,2114.1,13.39853581]
["bitfinex","ETHUSD",1770678191108,0.002,2114.9,2114.2,12.21599951]
["bitfinex","ETHUSD",1770678191293,0.002,2114.9,2114.4,12.21599951]
["bitfinex","ETHUSD",1770678193081,0.002,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1770678193287,0.002,2114.9,2114.5,13.39831211]
["bitfinex","ETHUSD",1770678193699,0.002,2114.7,2114.5,13.39831211]
["bitfinex","ETHUSD",1770678194303,0.002,2114.9,2114.5,13.39831211]
["bitfinex","ETHUSD",1770678197621,0.002,2114.9,2114.3,3.304]
["bitfinex","ETHUSD",1770678197789,12.31150631,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678198112,0.002,2114.9,2114.5,12.21599951]
["bitfinex","ETHUSD",1770678200598,0.002,2114.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678200799,0.002,2114.9,2114.5,1.18230334]
["bitfinex","ETHUSD",1770678200999,0.002,2114.9,2114.4,1.18233243]
["bitfinex","ETHUSD",1770678201497,0.002,2114.9,2114.3,4.48639862]
["bitfinex","ETHUSD",1770678201698,11.76793116,2114.9,2114.3,3.304]
["bitfinex","ETHUSD",1770678202809,2.19479034,2114.8,2114.3,3.304]
["bitfinex","ETHUSD",1770678203122,1.18214488,2114.8,2114.3,3.304]
["bitfinex","ETHUSD",1770678204799,1.01284557,2114.7,2114.3,3.304]
["bitfinex","ETHUSD",1770678204997,1.18214488,2114.8,2114.3,3.304]
["bitfinex","ETHUSD",1770678205214,0.92019029,2114.7,2114.4,12.60687361]
["bitfinex","ETHUSD",1770678205414,0.002,2114.9,2114.4,12.60687361]
["bitfinex","ETHUSD",1770678205728,0.002,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770678206223,0.002,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770678206797,0.002,2114.7,2114.5,12.60787361]
["bitfinex","ETHUSD",1770678207002,0.002,2114.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678207740,0.002,2114.7,2114.5,1.18327121]
["bitfinex","ETHUSD",1770678207912,0.002,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770678213327,13.45608952,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678213642,11.76793116,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678214004,0.002,2114.7,2114.2,12.60787361]
["bitfinex","ETHUSD",1770678215218,0.002,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1770678215938,0.002,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678216137,11.76793116,2114.7,2114.2,0.001]
["bitfinex","ETHUSD",1770678217461,1.1823126,2114.5,2114.2,0.001]
["bitfinex","ETHUSD",1770678217624,1.01555009,2114.4,2114.2,0.001]
["bitfinex","ETHUSD",1770678218616,1.01555009,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1770678219350,0.002,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770678223757,0.002,2114.7,2114.3,12.60787361]
["bitfinex","ETHUSD",1770678224547,0.002,2115.0,2114.4,12.60687361]
["bitfinex","ETHUSD",1770678225935,0.002,2115.0,2114.5,13.78918621]
["bitfinex","ETHUSD",1770678227564,0.002,2115.8,2115.0,12.60687361]
["bitfinex","ETHUSD",1770678227865,0.002,2115.8,2115.3,13.78873906]
["bitfinex","ETHUSD",1770678228859,0.002,2115.8,2115.2,1.18188028]
["bitfinex","ETHUSD",1770678229045,0.002,2115.8,2115.2,4.48488028]
["bitfinex","ETHUSD",1770678229954,0.002,2115.8,2115.3,12.21370536]
["bitfinex","ETHUSD",1770678230155,0.002,2116.3,2115.4,12.21370536]
["bitfinex","ETHUSD",1770678230332,0.002,2116.3,2115.6,12.21370536]
["bitfinex","ETHUSD",1770678230660,0.002,2116.9,2115.8,12.21370536]
["bitfinex","ETHUSD",1770678230860,0.002,2116.9,2116.0,12.21370536]
["bitfinex","ETHUSD",1770678231060,1.18298343,2116.9,2116.0,12.21370536]
["bitfinex","ETHUSD",1770678231361,0.002,2116.9,2116.0,12.21370536]
["bitfinex","ETHUSD",1770678231547,0.002,2116.9,2116.0,12.27002224]
["bitfinex","ETHUSD",1770678232031,0.002,2116.9,2116.2,12.21370536]
["bitfinex","ETHUSD",1770678233339,0.002,2117.1,2116.3,12.21370536]
["bitfinex","ETHUSD",1770678234081,0.002,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1770678234255,0.002,2117.1,2116.5,3.303]
["bitfinex","ETHUSD",1770678237439,0.002,2117.1,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678240360,12.79090509,2117.1,2116.1,1.18140865]
["bitfinex","ETHUSD",1770678240669,12.79090509,2117.1,2116.2,1.18132514]
["bitfinex","ETHUSD",1770678240869,12.79090509,2117.1,2116.3,1.18129754]
["bitfinex","ETHUSD",1770678241173,12.79090509,2117.1,2116.5,13.39487416]
["bitfinex","ETHUSD",1770678241174,0.002,2117.1,2116.5,13.39487416]
["bitfinex","ETHUSD",1770678241971,0.002,2117.1,2116.6,15.51470536]
["bitfinex","ETHUSD",1770678242169,0.002,2117.3,2116.7,12.21370536]
["bitfinex","ETHUSD",1770678242345,13.97130626,2118.0,2116.8,12.21370536]
["bitfinex","ETHUSD",1770678243873,0.002,2117.1,2116.9,13.39467753]
["bitfinex","ETHUSD",1770678244184,13.97130626,2118.0,2116.9,13.39467753]
["bitfinex","ETHUSD",1770678244842,0.002,2118.0,2116.9,13.45099441]
["bitfinex","ETHUSD",1770678245465,0.002,2118.0,2117.2,12.21370536]
["bitfinex","ETHUSD",1770678245666,0.002,2118.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1770678246540,0.002,2118.0,2117.4,13.39439866]
["bitfinex","ETHUSD",1770678246744,1.17994979,2118.8,2117.5,12.21370536]
["bitfinex","ETHUSD",1770678246971,1.17994979,2118.8,2117.5,12.27002224]
["bitfinex","ETHUSD",1770678248271,1.17994979,2118.8,2117.7,12.21370536]
["bitfinex","ETHUSD",1770678249251,13.9687819,2118.9,2117.7,12.21370536]
["bitfinex","ETHUSD",1770678250277,13.9687819,2118.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1770678250579,13.9687819,2118.9,2117.7,1.18051778]
["bitfinex","ETHUSD",1770678251650,13.96876416,2118.9,2117.8,12.21370536]
["bitfinex","ETHUSD",1770678252346,13.96876416,2118.9,2117.9,13.39411992]
["bitfinex","ETHUSD",1770678254155,13.96880484,2118.9,2117.9,13.39411992]
["bitfinex","ETHUSD",1770678255060,1.17989975,2118.9,2117.9,13.39411992]
["bitfinex","ETHUSD",1770678255962,0.002,2118.7,2117.9,13.39411992]
["bitfinex","ETHUSD",1770678257151,0.002,2118.9,2118.2,12.21370536]
["bitfinex","ETHUSD",1770678257378,13.96831727,2119.7,2118.4,12.27002224]
["bitfinex","ETHUSD",1770678258278,0.002,2119.8,2118.6,12.27002224]
["bitfinex","ETHUSD",1770678258583,0.002,2119.8,2118.8,12.21370536]
["bitfinex","ETHUSD",1770678258784,0.002,2119.8,2119.0,12.21370536]
["bitfinex","ETHUSD",1770678258962,0.002,2119.8,2119.0,12.27002224]
["bitfinex","ETHUSD",1770678259285,4.71586267,2120.6,2119.0,12.27002224]
["bitfinex","ETHUSD",1770678259286,13.9678144,2120.7,2119.4,12.27002224]
["bitfinex","ETHUSD",1770678259585,4.7141492,2121.3,2120.1,12.03966741]
["bitfinex","ETHUSD",1770678259586,4.71411962,2121.3,2120.1,12.03966741]
["bitfinex","ETHUSD",1770678259756,4.71411962,2121.3,2120.2,3.298]
["bitfinex","ETHUSD",1770678259953,4.71411962,2121.3,2119.6,0.2335703]
["bitfinex","ETHUSD",1770678259954,12.95765305,2121.2,2119.5,12.03966741]
["bitfinex","ETHUSD",1770678260289,17.10424778,2121.3,2119.9,11.91224011]
["bitfinex","ETHUSD",1770678260509,13.56865076,2121.3,2120.1,11.91224011]
["bitfinex","ETHUSD",1770678260970,13.56865076,2121.3,2120.0,1.17924528]
["bitfinex","ETHUSD",1770678261389,13.56865076,2121.3,2120.0,13.09148539]
["bitfinex","ETHUSD",1770678261794,1.1784115,2121.5,2120.0,13.14780227]
["bitfinex","ETHUSD",1770678261978,1.1784115,2121.5,2120.3,11.91224011]
["bitfinex","ETHUSD",1770678262300,1.1784115,2121.5,2120.4,15.21024011]
["bitfinex","ETHUSD",1770678262603,1.1784115,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770678262805,13.56853966,2121.5,2120.4,4.47699438]
["bitfinex","ETHUSD",1770678263097,13.56853966,2121.5,2120.4,1.17901505]
["bitfinex","ETHUSD",1770678263295,4.713646,2121.7,2120.6,11.91224011]
["bitfinex","ETHUSD",1770678263296,1.1783341,2121.7,2120.6,11.91224011]
["bitfinex","ETHUSD",1770678263496,1.17830349,2121.7,2120.6,11.91224011]
["bitfinex","ETHUSD",1770678263696,1.17827987,2121.8,2120.6,11.91224011]
["bitfinex","ETHUSD",1770678263900,1.17822976,2121.9,2120.6,11.91224011]
["bitfinex","ETHUSD",1770678264196,1.17808197,2122.1,2121.0,11.96855699]
["bitfinex","ETHUSD",1770678264396,1.17808197,2122.1,2121.1,3.297]
["bitfinex","ETHUSD",1770678264704,12.39012816,2122.2,2120.5,16.62808751]
["bitfinex","ETHUSD",1770678264901,12.39012816,2122.2,2120.9,4.47570367]
["bitfinex","ETHUSD",1770678265207,12.44644504,2122.2,2120.9,3.297]
["bitfinex","ETHUSD",1770678265499,12.44644504,2122.2,2120.9,4.47573988]
["bitfinex","ETHUSD",1770678266170,12.44644504,2122.2,2120.9,4.47572084]
["bitfinex","ETHUSD",1770678266568,1.17807831,2122.1,2120.9,4.47574133]
["bitfinex","ETHUSD",1770678266899,12.39012816,2122.0,2120.9,4.47574133]
["bitfinex","ETHUSD",1770678267989,12.39012816,2122.0,2120.9,3.297]
["bitfinex","ETHUSD",1770678268189,12.39012816,2121.8,2120.9,3.297]
["bitfinex","ETHUSD",1770678268396,12.39012816,2121.6,2120.4,1.1790109]
["bitfinex","ETHUSD",1770678268577,12.39012816,2121.6,2120.3,1.17904362]
["bitfinex","ETHUSD",1770678268778,12.39012816,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678269182,12.39012816,2121.4,2120.1,13.09142977]
["bitfinex","ETHUSD",1770678269982,12.39012816,2121.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678270782,12.39012816,2121.2,2120.0,4.47621403]
["bitfinex","ETHUSD",1770678271292,1.1785226,2121.3,2120.1,11.91224011]
["bitfinex","ETHUSD",1770678271616,12.39012816,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770678272104,12.39012816,2120.7,2119.8,0.001]
["bitfinex","ETHUSD",1770678272401,12.44644504,2120.4,2119.1,3.295]
["bitfinex","ETHUSD",1770678272796,12.39012816,2119.9,2119.1,3.295]
["bitfinex","ETHUSD",1770678273000,1.17924528,2120.0,2119.1,4.47474322]
["bitfinex","ETHUSD",1770678273888,1.17917512,2120.2,2119.1,4.47474322]
["bitfinex","ETHUSD",1770678274211,1.17917512,2120.2,2119.2,11.91224011]
["bitfinex","ETHUSD",1770678275197,1.17902282,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770678275782,13.56915098,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770678278315,1.6760041,2121.4,2119.8,0.05631688]
["bitfinex","ETHUSD",1770678278515,13.56856103,2121.5,2120.3,11.96855699]
["bitfinex","ETHUSD",1770678278898,4.71327848,2121.7,2120.3,11.96855699]
["bitfinex","ETHUSD",1770678279095,1.17830041,2121.7,2120.3,11.96855699]
["bitfinex","ETHUSD",1770678279405,1.17830041,2121.7,2120.7,1.17885603]
["bitfinex","ETHUSD",1770678279605,1.17825074,2121.8,2120.7,1.23517291]
["bitfinex","ETHUSD",1770678279803,1.17825074,2121.8,2120.7,13.14741302]
["bitfinex","ETHUSD",1770678280005,1.18022997,2121.9,2120.8,3.295]
["bitfinex","ETHUSD",1770678281419,0.002,2121.9,2120.9,1.17874487]
["bitfinex","ETHUSD",1770678281583,0.002,2121.5,2120.9,1.17874487]
["bitfinex","ETHUSD",1770678281988,0.002,2121.9,2121.1,11.91224011]
["bitfinex","ETHUSD",1770678282190,0.002,2122.1,2121.3,11.91224011]
["bitfinex","ETHUSD",1770678283319,0.002,2122.1,2120.9,1.17874487]
["bitfinex","ETHUSD",1770678283530,12.39212816,2122.1,2120.8,4.47376339]
["bitfinex","ETHUSD",1770678285718,12.39212816,2122.1,2120.9,11.91224011]
["bitfinex","ETHUSD",1770678285719,1.18011901,2122.1,2120.9,11.91224011]
["bitfinex","ETHUSD",1770678285924,0.002,2122.1,2120.9,11.96855699]
["bitfinex","ETHUSD",1770678286518,1.18008775,2122.1,2120.9,11.96855699]
["bitfinex","ETHUSD",1770678286820,1.18008775,2122.1,2120.9,11.91224011]
["bitfinex","ETHUSD",1770678287597,0.002,2122.1,2121.0,1.17868929]
["bitfinex","ETHUSD",1770678289617,0.002,2122.1,2120.9,1.17871095]
["bitfinex","ETHUSD",1770678289816,1.008465,2122.0,2120.8,4.47375754]
["bitfinex","ETHUSD",1770678290021,1.008465,2121.9,2120.8,4.47375754]
["bitfinex","ETHUSD",1770678290233,0.05831688,2122.1,2120.8,4.47375754]
["bitfinex","ETHUSD",1770678290431,0.15871688,2121.9,2120.3,12.18809033]
["bitfinex","ETHUSD",1770678290611,1.6760041,2121.8,2120.4,1.1790184]
["bitfinex","ETHUSD",1770678290815,0.05631688,2121.7,2120.1,3.294]
["bitfinex","ETHUSD",1770678291016,1.00857928,2121.6,2120.6,1.17890923]
["bitfinex","ETHUSD",1770678291232,0.15871688,2121.9,2120.4,4.71602701]
["bitfinex","ETHUSD",1770678291233,1.00857928,2121.5,2120.5,1.17892168]
["bitfinex","ETHUSD",1770678291438,0.05631688,2121.8,2120.5,1.17892168]
["bitfinex","ETHUSD",1770678291605,1.00876442,2121.7,2120.5,1.17892168]
["bitfinex","ETHUSD",1770678291806,1.1784115,2121.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1770678292028,1.1784115,2121.5,2120.2,13.36722437]
["bitfinex","ETHUSD",1770678292328,1.1784115,2121.5,2120.3,12.18809033]
["bitfinex","ETHUSD",1770678293551,12.96562779,2120.9,2119.5,0.001]
["bitfinex","ETHUSD",1770678293838,0.05631688,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770678294039,0.05631688,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770678294040,14.22701118,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770678294355,14.22701118,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770678294356,12.96562779,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770678294650,1.00884538,2119.8,2118.9,0.001]
["bitfinex","ETHUSD",1770678294932,1.26138339,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770678295135,1.00845891,2120.0,2118.9,0.001]
["bitfinex","ETHUSD",1770678295301,1.00845891,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770678295505,12.96562779,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770678295736,1.00774838,2120.0,2118.9,0.001]
["bitfinex","ETHUSD",1770678296049,1.17930091,2119.9,2119.1,0.7]
["bitfinex","ETHUSD",1770678297024,1.17930091,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770678298261,17.68283143,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770678298574,1.00666274,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770678298771,17.68283143,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770678298948,1.17907843,2120.3,2118.9,12.18909033]
["bitfinex","ETHUSD",1770678300346,12.96562779,2120.3,2118.9,1.1808208]
["bitfinex","ETHUSD",1770678300549,1.00592334,2120.2,2118.9,1.1808208]
["bitfinex","ETHUSD",1770678300747,12.96562779,2120.3,2118.9,1.1808208]
["bitfinex","ETHUSD",1770678300948,1.00591171,2120.2,2119.1,0.7]
["bitfinex","ETHUSD",1770678301246,12.96562779,2120.3,2119.1,0.7]
["bitfinex","ETHUSD",1770678302363,4.71631372,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678303331,14.14465061,2120.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678303534,1.00533054,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678303756,14.14465061,2120.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678303940,1.00533037,2120.4,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678304173,14.14465061,2120.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678304463,1.17907843,2120.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1770678306835,4.71631372,2120.4,2119.4,0.001]
["bitfinex","ETHUSD",1770678310171,4.71631372,2120.4,2119.6,0.7]
["bitfinex","ETHUSD",1770678310877,4.71631372,2120.4,2119.4,0.001]
["bitfinex","ETHUSD",1770678312938,4.71631372,2120.4,2119.4,12.18909033]
["bitfinex","ETHUSD",1770678313369,4.71631372,2120.4,2119.5,13.3676138]
["bitfinex","ETHUSD",1770678315055,4.71631372,2120.4,2119.7,0.7]
["bitfinex","ETHUSD",1770678315565,4.71631372,2120.4,2119.6,1.17946768]
["bitfinex","ETHUSD",1770678315771,4.71631372,2120.4,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678318166,1.01112756,2120.3,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678318379,1.17902282,2120.5,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678319370,1.17907843,2120.3,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678319577,0.002,2120.2,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678323277,1.01669689,2120.1,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678323574,0.002,2120.2,2119.5,13.36757573]
["bitfinex","ETHUSD",1770678325157,1.01685066,2120.1,2119.7,0.7]
["bitfinex","ETHUSD",1770678325354,0.002,2120.2,2119.7,0.7]
["bitfinex","ETHUSD",1770678325568,1.0168503,2120.1,2119.7,0.7]
["bitfinex","ETHUSD",1770678325773,0.002,2120.2,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678325973,1.01685019,2120.1,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678326176,0.002,2120.2,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678326381,1.0168131,2120.1,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678326584,0.002,2120.2,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678327264,1.01676415,2120.1,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678327574,0.002,2120.2,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678327759,1.016919,2120.1,2119.7,1.87939152]
["bitfinex","ETHUSD",1770678328082,1.01699598,2120.0,2119.7,0.7]
["bitfinex","ETHUSD",1770678328380,1.1811384,2120.2,2119.7,0.7]
["bitfinex","ETHUSD",1770678328583,1.01719907,2120.1,2119.7,0.7]
["bitfinex","ETHUSD",1770678328780,1.01719907,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770678329079,1.01719907,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770678329378,1.01719907,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770678329577,1.01719907,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1770678329779,1.1792804,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770678329981,1.01736866,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770678330158,1.01736866,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770678330360,2.44066379,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770678330568,1.01739698,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770678330782,1.01739698,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770678330980,1.1792804,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1770678331187,1.01751109,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1770678331493,1.01751109,2119.8,2119.3,12.71972514]
["bitfinex","ETHUSD",1770678331714,2.44066379,2120.0,2119.3,12.71972514]
["bitfinex","ETHUSD",1770678331870,1.0175466,2119.9,2119.3,12.71972514]
["bitfinex","ETHUSD",1770678332064,1.26138339,2120.1,2119.4,12.09624758]
["bitfinex","ETHUSD",1770678332271,1.26338339,2120.2,2119.4,12.09624758]
["bitfinex","ETHUSD",1770678333269,0.002,2120.2,2119.4,12.09624758]
["bitfinex","ETHUSD",1770678333473,0.002,2120.2,2119.6,12.09624758]
["bitfinex","ETHUSD",1770678333676,0.002,2120.2,2119.7,15.39124758]
["bitfinex","ETHUSD",1770678333875,0.002,2120.0,2119.8,1.17935654]
["bitfinex","ETHUSD",1770678334772,0.002,2120.2,2119.8,13.27560412]
["bitfinex","ETHUSD",1770678335188,0.002,2120.4,2119.8,12.09624758]
["bitfinex","ETHUSD",1770678336002,1.26138339,2120.6,2120.0,12.09624758]
["bitfinex","ETHUSD",1770678336191,1.26138339,2120.8,2120.0,12.09624758]
["bitfinex","ETHUSD",1770678336394,0.77854328,2121.0,2120.1,12.09624758]
["bitfinex","ETHUSD",1770678336714,13.41800068,2121.1,2120.1,12.09624758]
["bitfinex","ETHUSD",1770678336886,15.0998452,2121.1,2120.1,12.09624758]
["bitfinex","ETHUSD",1770678337091,13.41800068,2121.1,2120.1,12.09624758]
["bitfinex","ETHUSD",1770678337996,13.41800068,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1770678338195,0.002,2121.1,2120.4,12.09624758]
["bitfinex","ETHUSD",1770678338383,1.18063394,2121.1,2120.4,12.09624758]
["bitfinex","ETHUSD",1770678338707,1.18064053,2121.1,2120.4,12.09624758]
["bitfinex","ETHUSD",1770678339409,0.002,2121.1,2120.4,12.09624758]
["bitfinex","ETHUSD",1770678339906,0.002,2121.1,2120.4,12.15256446]
["bitfinex","ETHUSD",1770678340104,0.002,2121.1,2120.6,12.79624758]
["bitfinex","ETHUSD",1770678340709,1.17838763,2121.6,2120.6,12.79624758]
["bitfinex","ETHUSD",1770678340710,0.002,2121.7,2120.7,12.09624758]
["bitfinex","ETHUSD",1770678341081,0.002,2121.7,2120.8,12.09624758]
["bitfinex","ETHUSD",1770678341286,0.002,2121.7,2121.1,12.09624758]
["bitfinex","ETHUSD",1770678341607,1.17789773,2122.5,2121.6,12.09624758]
["bitfinex","ETHUSD",1770678341781,1.17789773,2122.5,2121.7,3.295]
["bitfinex","ETHUSD",1770678341981,1.17789773,2122.5,2121.3,0.05631688]
["bitfinex","ETHUSD",1770678341982,1.17796729,2122.3,2121.4,1.17846705]
["bitfinex","ETHUSD",1770678342186,16.94919621,2122.4,2121.4,13.27471463]
["bitfinex","ETHUSD",1770678342187,13.41526275,2122.4,2121.4,13.27471463]
["bitfinex","ETHUSD",1770678343314,13.41526275,2122.4,2121.3,4.47348518]
["bitfinex","ETHUSD",1770678344386,13.41526275,2122.4,2121.3,3.295]
["bitfinex","ETHUSD",1770678344586,12.23732702,2122.2,2121.3,3.295]
["bitfinex","ETHUSD",1770678345184,12.23732702,2122.2,2121.3,4.47351418]
["bitfinex","ETHUSD",1770678346206,1.17807831,2122.1,2121.3,4.47351418]
["bitfinex","ETHUSD",1770678348105,1.17807831,2122.1,2121.5,0.7]
["bitfinex","ETHUSD",1770678349222,1.17807831,2122.1,2121.4,1.17844157]
["bitfinex","ETHUSD",1770678349519,1.17807831,2122.1,2121.4,1.17843281]
["bitfinex","ETHUSD",1770678349889,1.17807831,2122.1,2121.5,1.17839915]
["bitfinex","ETHUSD",1770678350087,1.17807831,2122.1,2121.4,1.17842869]
["bitfinex","ETHUSD",1770678350586,0.002,2122.2,2121.5,12.9577876]
["bitfinex","ETHUSD",1770678352003,0.002,2122.2,2121.5,13.01410448]
["bitfinex","ETHUSD",1770678352209,14.01362423,2122.8,2121.7,11.77941148]
["bitfinex","ETHUSD",1770678352701,14.01362423,2122.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770678353095,14.01362423,2122.8,2121.8,12.95765636]
["bitfinex","ETHUSD",1770678353404,12.83590301,2123.0,2122.0,0.7]
["bitfinex","ETHUSD",1770678353597,12.83590301,2123.0,2122.1,3.293]
["bitfinex","ETHUSD",1770678353836,1.17750916,2123.2,2122.1,15.07241148]
["bitfinex","ETHUSD",1770678354046,1.17750916,2123.2,2122.2,11.77941148]
["bitfinex","ETHUSD",1770678354930,1.17750916,2123.2,2122.3,1.17796729]
["bitfinex","ETHUSD",1770678355096,1.17944914,2123.3,2122.3,12.95737877]
["bitfinex","ETHUSD",1770678355426,14.07166903,2123.3,2122.2,1.17798343]
["bitfinex","ETHUSD",1770678355627,12.83590301,2123.0,2122.1,4.47103621]
["bitfinex","ETHUSD",1770678356009,12.83590301,2123.0,2122.2,1.17802132]
["bitfinex","ETHUSD",1770678357010,14.0153585,2123.3,2122.2,12.9574328]
["bitfinex","ETHUSD",1770678357334,14.01310063,2123.7,2122.4,11.77941148]
["bitfinex","ETHUSD",1770678358137,14.06941751,2123.7,2122.2,1.17802132]
["bitfinex","ETHUSD",1770678358337,14.01310063,2123.7,2122.6,0.7]
["bitfinex","ETHUSD",1770678358838,14.01310063,2123.7,2122.5,11.77941148]
["bitfinex","ETHUSD",1770678359421,14.01310063,2123.7,2122.6,12.95721229]
["bitfinex","ETHUSD",1770678359621,1.17719762,2123.7,2122.6,12.95721229]
["bitfinex","ETHUSD",1770678359820,0.002,2123.5,2122.6,12.95721229]
["bitfinex","ETHUSD",1770678360304,0.002,2123.5,2122.7,11.77941148]
["bitfinex","ETHUSD",1770678360631,0.002,2123.5,2122.8,3.292]
["bitfinex","ETHUSD",1770678361406,12.83790301,2123.5,2121.7,4.87267382]
["bitfinex","ETHUSD",1770678361605,12.83590301,2123.3,2122.1,3.292]
["bitfinex","ETHUSD",1770678361845,12.83590301,2123.1,2121.7,0.001]
["bitfinex","ETHUSD",1770678362007,1.06118674,2123.2,2121.9,1.17818894]
["bitfinex","ETHUSD",1770678362008,12.83590301,2122.9,2121.9,1.17818894]
["bitfinex","ETHUSD",1770678362203,12.83590301,2122.9,2121.7,1.17927838]
["bitfinex","ETHUSD",1770678362432,12.83590301,2122.9,2121.9,1.17818574]
["bitfinex","ETHUSD",1770678362641,12.83590301,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1770678362816,12.83590301,2122.9,2121.8,1.17820024]
["bitfinex","ETHUSD",1770678363348,1.17768984,2122.8,2122.0,0.7]
["bitfinex","ETHUSD",1770678363515,14.01359285,2122.8,2122.0,0.7]
["bitfinex","ETHUSD",1770678364232,14.01359285,2122.8,2121.7,1.17926683]
["bitfinex","ETHUSD",1770678364541,14.01359285,2122.8,2121.8,1.17823841]
["bitfinex","ETHUSD",1770678366038,14.01359285,2122.8,2121.7,0.001]
["bitfinex","ETHUSD",1770678366227,13.84528404,2122.7,2121.7,0.001]
["bitfinex","ETHUSD",1770678366537,12.83590301,2122.7,2121.7,0.001]
["bitfinex","ETHUSD",1770678367016,12.83590301,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770678367349,13.84545682,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770678367539,13.84545682,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770678367848,12.83590301,2122.6,2121.7,0.001]
["bitfinex","ETHUSD",1770678368049,1.01040189,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770678368223,1.1778305,2122.6,2121.7,11.78041148]
["bitfinex","ETHUSD",1770678368417,1.011126,2122.5,2121.7,0.001]
["bitfinex","ETHUSD",1770678368614,1.011126,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770678369046,1.011126,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770678369264,1.011126,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770678369453,1.011126,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1770678369749,1.01213336,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1770678370044,1.68184452,2122.4,2121.7,0.001]
["bitfinex","ETHUSD",1770678370346,2.1904485,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770678370541,1.01248121,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770678371127,1.01248121,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1770678371331,1.01248121,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1770678371635,1.17796729,2122.3,2121.7,0.001]
["bitfinex","ETHUSD",1770678371835,1.01267837,2122.2,2121.7,0.001]
["bitfinex","ETHUSD",1770678372164,1.01267837,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1770678372321,1.01267837,2122.0,2121.7,0.001]
["bitfinex","ETHUSD",1770678372520,1.17811153,2122.1,2121.7,0.001]
["bitfinex","ETHUSD",1770678372720,1.01262673,2122.0,2121.9,0.001]
["bitfinex","ETHUSD",1770678373149,1.17790828,2122.5,2121.9,0.001]
["bitfinex","ETHUSD",1770678373356,13.84839887,2122.4,2121.9,0.001]
["bitfinex","ETHUSD",1770678373550,1.01249586,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1770678374059,13.84839887,2122.3,2121.9,0.001]
["bitfinex","ETHUSD",1770678374272,1.01249586,2122.2,2121.9,0.001]
["bitfinex","ETHUSD",1770678374462,12.83590301,2122.0,2120.6,11.78041148]
["bitfinex","ETHUSD",1770678374758,2.19061543,2122.1,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678374759,12.83590301,2121.8,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678375055,1.01249586,2121.7,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678375257,1.01249586,2121.6,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678375461,1.01249586,2121.5,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678375650,12.83590301,2121.8,2120.9,1.17873722]
["bitfinex","ETHUSD",1770678375853,12.83590301,2121.8,2120.8,1.17879644]
["bitfinex","ETHUSD",1770678375854,1.01249436,2121.7,2120.8,1.17879644]
["bitfinex","ETHUSD",1770678376063,1.01249436,2121.6,2120.8,1.17879644]
["bitfinex","ETHUSD",1770678376245,1.01249436,2121.5,2120.8,1.17879644]
["bitfinex","ETHUSD",1770678376567,12.83590301,2121.8,2120.8,1.17879644]
["bitfinex","ETHUSD",1770678376864,1.17835595,2121.6,2120.7,4.71540957]
["bitfinex","ETHUSD",1770678377037,1.01212572,2121.5,2120.7,4.71540957]
["bitfinex","ETHUSD",1770678378463,1.17835595,2121.6,2120.7,4.71540957]
["bitfinex","ETHUSD",1770678380449,17.69963593,2121.7,2120.7,4.71540957]
["bitfinex","ETHUSD",1770678380757,12.9862121,2121.5,2120.6,1.17985603]
["bitfinex","ETHUSD",1770678381266,1.17830041,2121.7,2120.6,12.94201772]
["bitfinex","ETHUSD",1770678381463,1.01049755,2121.6,2120.6,12.94201772]
["bitfinex","ETHUSD",1770678381635,14.1644622,2121.8,2120.6,12.94201772]
["bitfinex","ETHUSD",1770678381846,12.9862121,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770678382039,12.9862121,2121.4,2120.6,0.001]
["bitfinex","ETHUSD",1770678382243,13.9966452,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1770678382438,1.17857816,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770678382661,12.9862121,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1770678382851,13.99636954,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1770678383051,13.99636954,2121.0,2120.2,3.292]
["bitfinex","ETHUSD",1770678383052,1.01012561,2120.9,2120.2,3.292]
["bitfinex","ETHUSD",1770678383372,1.17857816,2121.2,2120.2,1.17913315]
["bitfinex","ETHUSD",1770678383559,1.00941613,2121.1,2120.2,1.17913315]
["bitfinex","ETHUSD",1770678383758,1.17857816,2121.2,2120.2,1.17913315]
["bitfinex","ETHUSD",1770678384072,1.00934906,2121.1,2120.2,1.17913315]
["bitfinex","ETHUSD",1770678384368,14.16479026,2121.2,2120.0,4.71793662]
["bitfinex","ETHUSD",1770678384575,13.99520396,2121.1,2120.0,4.71793662]
["bitfinex","ETHUSD",1770678384877,12.9862121,2121.1,2120.0,4.71793662]
["bitfinex","ETHUSD",1770678385590,12.9862121,2121.1,2120.0,1.18024528]
["bitfinex","ETHUSD",1770678385888,12.9862121,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770678386088,12.9862121,2120.7,2120.0,0.001]
["bitfinex","ETHUSD",1770678386449,12.9862121,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770678387978,12.9862121,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770678388186,12.9862121,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770678388352,11.61882056,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770678388353,12.9862121,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770678389051,1.17902282,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770678389052,12.9862121,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770678389673,12.9862121,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770678389877,1.00637867,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770678390176,13.04252898,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770678390584,12.9862121,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770678391663,1.17924528,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770678392662,12.9862121,2120.5,2119.3,11.76316169]
["bitfinex","ETHUSD",1770678392870,1.17902282,2120.4,2119.3,11.76316169]
["bitfinex","ETHUSD",1770678393084,1.17902282,2120.4,2119.5,0.6]
["bitfinex","ETHUSD",1770678395159,1.17902282,2120.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770678397384,1.17902282,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1770678397901,1.17902282,2120.4,2119.4,12.94174081]
["bitfinex","ETHUSD",1770678398188,1.17885603,2120.7,2119.4,12.94174081]
["bitfinex","ETHUSD",1770678399180,14.16506813,2120.7,2119.4,12.94174081]
["bitfinex","ETHUSD",1770678399467,14.16506813,2120.7,2119.3,4.7193165]
["bitfinex","ETHUSD",1770678399468,14.2215518,2120.4,2119.3,1.18060026]
["bitfinex","ETHUSD",1770678399890,14.2215518,2120.4,2119.7,0.001]
["bitfinex","ETHUSD",1770678400392,12.9882121,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678401860,1.17918966,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770678402493,0.002,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678403159,1.18113427,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678404073,14.22366325,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678404264,13.9963321,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770678404465,1.01013755,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770678404665,12.9862121,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770678404966,1.01001424,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770678405179,12.9862121,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770678405379,1.0101997,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770678405581,12.9862121,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1770678405783,1.01056179,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770678406063,1.17924528,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1770678407095,1.18113872,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678407282,0.002,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1770678409271,0.002,2120.2,2119.7,11.76316169]
["bitfinex","ETHUSD",1770678409675,0.002,2120.4,2119.7,11.76316169]
["bitfinex","ETHUSD",1770678410183,0.002,2120.4,2119.9,12.09422943]
["bitfinex","ETHUSD",1770678412092,0.002,2120.4,2120.0,1.17924528]
["bitfinex","ETHUSD",1770678412290,0.002,2120.4,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678412490,1.25800798,2120.9,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678412696,1.01477005,2120.8,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678412901,1.01477005,2120.7,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678413200,0.002,2120.2,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678413374,0.002,2120.4,2120.0,13.27347471]
["bitfinex","ETHUSD",1770678413702,1.25800798,2120.9,2120.1,12.59422943]
["bitfinex","ETHUSD",1770678413997,1.01467848,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1770678414210,1.01467848,2120.7,2120.2,1.17913404]
["bitfinex","ETHUSD",1770678414497,1.25800798,2121.0,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678414669,1.014668,2120.9,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678415007,1.014668,2120.8,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678415173,1.25800798,2121.1,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678415375,1.01448063,2121.0,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678415674,1.01448063,2120.9,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678415903,1.01448063,2120.8,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678416099,1.25800798,2121.1,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678416298,1.01411579,2121.0,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678416514,1.01411579,2120.9,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678416801,2.43664531,2121.1,2120.2,13.27336347]
["bitfinex","ETHUSD",1770678416996,2.43664531,2121.1,2120.1,0.5]
["bitfinex","ETHUSD",1770678416997,12.37235815,2120.9,2120.1,0.5]
["bitfinex","ETHUSD",1770678417185,1.25800798,2120.6,2119.9,4.47427014]
["bitfinex","ETHUSD",1770678417385,1.01411223,2120.5,2119.9,4.47427014]
["bitfinex","ETHUSD",1770678417685,1.01411223,2120.4,2120.0,1.17923144]
["bitfinex","ETHUSD",1770678417887,1.25800798,2120.6,2119.9,4.47426288]
["bitfinex","ETHUSD",1770678418187,1.01428391,2120.5,2119.9,4.47426288]
["bitfinex","ETHUSD",1770678418379,1.01428391,2120.4,2119.9,4.47426288]
["bitfinex","ETHUSD",1770678420873,1.01428391,2120.4,2120.1,0.5]
["bitfinex","ETHUSD",1770678421075,1e-08,2120.8,2120.1,12.59422943]
["bitfinex","ETHUSD",1770678421400,1.17867074,2121.1,2120.1,12.09422943]
["bitfinex","ETHUSD",1770678421401,1.17865531,2121.1,2120.1,12.09422943]
["bitfinex","ETHUSD",1770678421695,1.01450012,2121.0,2120.1,12.09422943]
["bitfinex","ETHUSD",1770678421897,13.38685827,2120.9,2119.8,13.27354492]
["bitfinex","ETHUSD",1770678422100,13.99788579,2120.7,2119.8,1.17935373]
["bitfinex","ETHUSD",1770678422299,1.01450012,2120.6,2119.7,1.18036986]
["bitfinex","ETHUSD",1770678422505,1.68184452,2120.9,2119.9,11.46661738]
["bitfinex","ETHUSD",1770678422674,1.17858157,2121.2,2120.0,12.09422943]
["bitfinex","ETHUSD",1770678422877,1.17858157,2121.2,2120.1,15.38922943]
["bitfinex","ETHUSD",1770678423284,1.17858157,2121.2,2120.1,3.295]
["bitfinex","ETHUSD",1770678423503,1.17858157,2121.2,2120.2,12.09422943]
["bitfinex","ETHUSD",1770678424401,4.71614626,2121.3,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678426510,0.002,2120.7,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678427376,0.002,2121.3,2120.4,12.09422943]
["bitfinex","ETHUSD",1770678427916,0.002,2121.3,2120.6,0.5]
["bitfinex","ETHUSD",1770678428407,12.31804127,2121.3,2120.6,0.5]
["bitfinex","ETHUSD",1770678428591,12.31804127,2121.3,2120.6,1.67891052]
["bitfinex","ETHUSD",1770678428788,12.31804127,2121.3,2120.6,1.17891052]
["bitfinex","ETHUSD",1770678429011,0.002,2121.3,2120.6,1.17891052]
["bitfinex","ETHUSD",1770678431320,4.71319106,2121.8,2120.6,1.17891052]
["bitfinex","ETHUSD",1770678431321,1.17986149,2122.5,2121.1,12.09422943]
["bitfinex","ETHUSD",1770678431494,1.17986149,2122.5,2121.3,12.09422943]
["bitfinex","ETHUSD",1770678431698,13.49590276,2122.5,2121.3,12.09422943]
["bitfinex","ETHUSD",1770678432597,13.49590276,2122.5,2121.4,13.27269648]
["bitfinex","ETHUSD",1770678432796,13.49590276,2122.5,2121.5,0.6]
["bitfinex","ETHUSD",1770678434710,13.49590276,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770678434881,13.55221964,2122.5,2121.4,1.17846705]
["bitfinex","ETHUSD",1770678435081,13.55221964,2122.5,2121.5,1.17840917]
["bitfinex","ETHUSD",1770678435707,13.49590276,2122.5,2121.5,1.17840917]
["bitfinex","ETHUSD",1770678436847,13.49590276,2122.5,2121.3,1.1785226]
["bitfinex","ETHUSD",1770678437613,13.49590276,2122.5,2121.3,13.27275203]
["bitfinex","ETHUSD",1770678439799,0.002,2122.3,2121.3,13.27275203]
["bitfinex","ETHUSD",1770678441733,0.002,2122.3,2121.3,13.36370198]
["bitfinex","ETHUSD",1770678441918,12.32250177,2122.3,2121.3,13.36370198]
["bitfinex","ETHUSD",1770678442231,0.002,2122.3,2121.3,13.36370198]
["bitfinex","ETHUSD",1770678443030,1.17996729,2122.3,2121.3,13.36370198]
["bitfinex","ETHUSD",1770678443529,0.002,2122.3,2121.5,12.18518189]
["bitfinex","ETHUSD",1770678443701,0.002,2122.5,2121.8,11.46661738]
["bitfinex","ETHUSD",1770678443902,1.17745267,2123.3,2122.2,12.18518189]
["bitfinex","ETHUSD",1770678444612,17.03008194,2123.4,2122.2,12.18518189]
["bitfinex","ETHUSD",1770678444613,1.17739974,2123.4,2122.2,12.18518189]
["bitfinex","ETHUSD",1770678444830,4.70902143,2123.6,2122.2,12.18518189]
["bitfinex","ETHUSD",1770678445131,13.49772332,2123.7,2122.4,12.18518189]
["bitfinex","ETHUSD",1770678445329,12.32050177,2123.6,2122.4,12.18518189]
["bitfinex","ETHUSD",1770678445539,12.37681865,2123.6,2122.4,12.18518189]
["bitfinex","ETHUSD",1770678445705,12.32050177,2123.6,2122.4,12.18518189]
["bitfinex","ETHUSD",1770678447030,1.17728629,2123.6,2122.5,13.36303819]
["bitfinex","ETHUSD",1770678447324,4.70870223,2123.8,2122.7,12.18518189]
["bitfinex","ETHUSD",1770678447726,17.029204,2123.8,2122.7,12.18518189]
["bitfinex","ETHUSD",1770678448912,13.49747083,2124.1,2122.7,12.18518189]
["bitfinex","ETHUSD",1770678449115,1.17696906,2124.1,2122.9,12.18518189]
["bitfinex","ETHUSD",1770678449376,1.17695414,2124.2,2122.9,12.18518189]
["bitfinex","ETHUSD",1770678451313,12.32050177,2123.8,2122.9,1.17760013]
["bitfinex","ETHUSD",1770678452137,0.05631688,2124.1,2122.9,1.17760013]
["bitfinex","ETHUSD",1770678452337,12.37681865,2123.9,2122.9,1.17760013]
["bitfinex","ETHUSD",1770678452538,12.37681865,2123.7,2122.6,8.00411345]
["bitfinex","ETHUSD",1770678452740,12.37681865,2123.7,2122.7,1.17771771]
["bitfinex","ETHUSD",1770678452941,0.002,2123.6,2122.7,1.17771771]
["bitfinex","ETHUSD",1770678453252,0.002,2123.6,2122.8,0.6]
["bitfinex","ETHUSD",1770678453543,1.17924618,2123.6,2122.8,0.6]
["bitfinex","ETHUSD",1770678455519,13.49974795,2123.6,2122.8,0.6]
["bitfinex","ETHUSD",1770678456729,1.17924618,2123.6,2122.8,1.77768109]
["bitfinex","ETHUSD",1770678457763,0.002,2123.6,2122.8,1.77768109]
["bitfinex","ETHUSD",1770678458432,0.002,2123.6,2122.8,0.6]
["bitfinex","ETHUSD",1770678459378,12.37881865,2123.6,2122.8,0.6]
["bitfinex","ETHUSD",1770678460332,13.49780339,2123.5,2122.8,0.6]
["bitfinex","ETHUSD",1770678460626,12.32050177,2123.0,2122.0,1.1781333]
["bitfinex","ETHUSD",1770678460855,12.32050177,2123.0,2122.1,1.1780769]
["bitfinex","ETHUSD",1770678461055,12.32050177,2123.0,2122.0,1.17809618]
["bitfinex","ETHUSD",1770678461828,13.32998102,2122.9,2121.8,12.18518189]
["bitfinex","ETHUSD",1770678462158,1.00957459,2122.8,2121.9,1.17817976]
["bitfinex","ETHUSD",1770678462359,1.17768984,2122.8,2121.9,1.17817976]
["bitfinex","ETHUSD",1770678462546,1.17768984,2122.8,2121.8,12.18518189]
["bitfinex","ETHUSD",1770678462547,1.17768984,2122.8,2121.8,13.36338769]
["bitfinex","ETHUSD",1770678462859,13.33021366,2122.7,2121.8,1.17823809]
["bitfinex","ETHUSD",1770678463049,12.32050177,2122.7,2121.8,1.17823809]
["bitfinex","ETHUSD",1770678463247,1.17768984,2122.8,2121.8,1.17823809]
["bitfinex","ETHUSD",1770678463449,12.32050177,2122.6,2121.7,1.17826986]
["bitfinex","ETHUSD",1770678464059,1.00989362,2122.5,2121.6,8.00429865]
["bitfinex","ETHUSD",1770678464259,1.1778563,2122.5,2121.7,4.71308795]
["bitfinex","ETHUSD",1770678464637,12.32050177,2122.7,2121.6,4.46932187]
["bitfinex","ETHUSD",1770678464838,13.3303221,2122.6,2121.6,4.46932187]
["bitfinex","ETHUSD",1770678465043,12.32050177,2122.6,2121.6,4.46932187]
["bitfinex","ETHUSD",1770678465247,1.17774532,2122.8,2121.7,12.18518189]
["bitfinex","ETHUSD",1770678466065,1.17767428,2122.9,2121.7,12.18518189]
["bitfinex","ETHUSD",1770678466262,1.17767428,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770678466462,2.18778105,2122.8,2122.0,1.17913383]
["bitfinex","ETHUSD",1770678466666,1.1776942,2122.8,2122.0,1.17913383]
["bitfinex","ETHUSD",1770678467539,12.32050177,2122.0,2121.3,0.001]
["bitfinex","ETHUSD",1770678467740,13.38715122,2121.9,2120.9,1.17869142]
["bitfinex","ETHUSD",1770678467933,13.38715122,2121.9,2120.7,1.17884137]
["bitfinex","ETHUSD",1770678467934,13.33083434,2121.8,2120.7,1.17884137]
["bitfinex","ETHUSD",1770678468138,1.01033257,2121.7,2120.7,1.17884137]
["bitfinex","ETHUSD",1770678468367,1.17835595,2121.6,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678469149,1.01023119,2121.5,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678469348,1.17835595,2121.6,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678471345,12.39962804,2122.3,2120.7,12.0632638]
["bitfinex","ETHUSD",1770678471648,12.34331116,2121.9,2120.7,12.0632638]
["bitfinex","ETHUSD",1770678472272,12.34331116,2121.9,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678472673,13.35098513,2121.8,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678472872,12.34331116,2121.8,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678473047,13.52161157,2121.7,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678473373,13.57792845,2121.7,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678475374,13.52161157,2121.7,2120.5,13.24319476]
["bitfinex","ETHUSD",1770678476241,13.52161157,2121.7,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678476242,0.05631688,2121.6,2120.5,1.17993096]
["bitfinex","ETHUSD",1770678476448,12.34331116,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678476758,0.1024,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1770678476966,13.40574965,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770678477268,13.52188932,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770678477473,12.39962804,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770678479453,1.17868929,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678480379,1.17868929,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678480691,12.39962804,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770678480846,12.39962804,2120.6,2119.7,0.001]
["bitfinex","ETHUSD",1770678481475,13.52227838,2120.5,2119.7,0.001]
["bitfinex","ETHUSD",1770678481677,4.71551624,2120.7,2119.7,0.001]
["bitfinex","ETHUSD",1770678481866,12.34331116,2121.1,2119.7,12.0642638]
["bitfinex","ETHUSD",1770678482188,1.17867379,2121.1,2119.9,12.0632638]
["bitfinex","ETHUSD",1770678482975,0.002,2121.4,2119.9,12.0632638]
["bitfinex","ETHUSD",1770678483160,1.18050063,2121.4,2119.9,12.0632638]
["bitfinex","ETHUSD",1770678483673,13.52381179,2121.4,2120.0,13.24250908]
["bitfinex","ETHUSD",1770678484253,0.05631688,2121.3,2120.0,13.24250908]
["bitfinex","ETHUSD",1770678484581,13.52381179,2121.4,2120.0,13.24250908]
["bitfinex","ETHUSD",1770678485657,1.18050063,2121.4,2120.0,13.24250908]
["bitfinex","ETHUSD",1770678486170,0.05631688,2121.1,2120.0,13.24250908]
["bitfinex","ETHUSD",1770678486581,12.34331116,2121.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1770678486779,12.39962804,2121.0,2120.0,1.17924528]
["bitfinex","ETHUSD",1770678488001,1.17874487,2120.9,2119.9,4.71698113]
["bitfinex","ETHUSD",1770678491574,1.17874487,2120.9,2120.0,12.0632638]
["bitfinex","ETHUSD",1770678491770,3.296,2121.4,2120.0,12.0632638]
["bitfinex","ETHUSD",1770678491975,2.18808197,2121.3,2120.2,12.0632638]
["bitfinex","ETHUSD",1770678492178,1.01155937,2121.2,2120.2,12.0632638]
["bitfinex","ETHUSD",1770678492484,0.002,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678494477,1.01125305,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678494668,0.002,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678494872,1.01124752,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678495099,0.002,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678495299,1.0113586,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678495502,0.002,2121.2,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678495707,1.01210572,2121.1,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678495872,0.002,2121.2,2120.1,1.18014612]
["bitfinex","ETHUSD",1770678495873,12.34531116,2121.2,2120.1,1.18014612]
["bitfinex","ETHUSD",1770678496078,12.34331116,2121.0,2120.2,1.17912938]
["bitfinex","ETHUSD",1770678496403,1.01212004,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678496595,1.18058203,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678496913,1.01334239,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678497100,1.01334239,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678497303,1.015139,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678497490,1.18058203,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678497800,1.01513517,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678498109,1.01513517,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678498273,1.01513517,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678498475,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678498690,1.01528212,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678498979,1.01528212,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678499181,1.01528212,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678499500,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678499802,1.01537925,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678500003,1.01537925,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678500206,1.01537925,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678500420,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678500713,1.01552466,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678500921,1.01552466,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678501108,1.01552466,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678501308,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678501613,1.01568423,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678501811,1.01568423,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502012,1.01568423,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502215,1.01574614,2120.8,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502410,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502589,1.01597187,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502788,1.01597187,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678502994,1.01597187,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678503202,1.01597187,2120.8,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678503386,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678503590,1.01624108,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678503903,1.01624108,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678504085,1.01624108,2120.9,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678504468,1.01624108,2120.8,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678504594,0.002,2121.2,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678504791,1.01649933,2121.1,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678504991,1.01649933,2121.0,2120.2,13.24239318]
["bitfinex","ETHUSD",1770678505199,1.01649933,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770678505404,1.01649933,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770678505603,11.83398149,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1770678505811,12.85074839,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678506019,1.0167669,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678506227,1.0167669,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678506410,1.0167669,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678506587,1.0167669,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1770678508504,1.1789373,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1770678508704,1.01629075,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678508906,1.01629075,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678509106,1.01629075,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678509308,1.01629075,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678509513,1.17897475,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678509703,1.01615161,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678509902,1.01615161,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678510104,1.01615161,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678510295,0.002,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770678510496,2.1948369,2120.8,2120.0,12.31307621]
["bitfinex","ETHUSD",1770678510738,1.01603645,2120.7,2120.0,12.31307621]
["bitfinex","ETHUSD",1770678510914,1.01603645,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678511231,1.01603645,2120.5,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678511431,4.71705825,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678511432,1.01603645,2120.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678511630,0.002,2120.9,2120.1,13.49126587]
["bitfinex","ETHUSD",1770678512820,0.002,2120.9,2120.1,1.17918966]
["bitfinex","ETHUSD",1770678515012,0.002,2120.9,2120.1,13.49126587]
["bitfinex","ETHUSD",1770678517717,0.002,2121.1,2120.2,12.36839309]
["bitfinex","ETHUSD",1770678517922,0.002,2121.2,2120.3,12.31207621]
["bitfinex","ETHUSD",1770678518235,0.002,2121.2,2120.3,12.31307621]
["bitfinex","ETHUSD",1770678518415,0.002,2120.9,2120.3,12.31307621]
["bitfinex","ETHUSD",1770678518728,0.002,2121.1,2120.4,12.31207621]
["bitfinex","ETHUSD",1770678518912,0.002,2121.1,2120.5,3.294]
["bitfinex","ETHUSD",1770678519728,0.002,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678524015,0.002,2121.1,2120.4,1.17897758]
["bitfinex","ETHUSD",1770678524228,0.002,2121.1,2120.5,4.47295191]
["bitfinex","ETHUSD",1770678530247,0.002,2121.1,2120.6,12.06386559]
["bitfinex","ETHUSD",1770678530759,0.002,2120.9,2120.6,12.06386559]
["bitfinex","ETHUSD",1770678531425,0.002,2120.9,2120.5,4.47295191]
["bitfinex","ETHUSD",1770678531752,0.002,2120.9,2120.5,3.294]
["bitfinex","ETHUSD",1770678531950,0.002,2120.9,2120.3,1.18003485]
["bitfinex","ETHUSD",1770678532139,0.002,2120.9,2120.3,0.001]
["bitfinex","ETHUSD",1770678535320,0.002,2120.9,2120.3,12.06486559]
["bitfinex","ETHUSD",1770678538554,0.002,2120.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1770678538756,0.002,2121.4,2120.5,15.93386559]
["bitfinex","ETHUSD",1770678539057,1.01563411,2121.3,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678539256,1.01599011,2121.2,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678539475,1.18047989,2121.4,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678539660,1.01607008,2121.3,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678539860,1.01607008,2121.2,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678540039,1.01607008,2121.1,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678540238,1.18047989,2121.4,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678540439,1.01655723,2121.3,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678540664,1.01655723,2121.2,2120.5,12.06386559]
["bitfinex","ETHUSD",1770678540862,1.18047989,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678540863,1.01655723,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541047,1.17856409,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541048,13.70058407,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541253,1.01684675,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541452,1.01684675,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541651,13.70054636,2121.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678541848,13.53886654,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678542036,1.01684656,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678542375,12.52201998,2121.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678542662,1.01684994,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678542830,12.52201998,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770678543033,0.002,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1770678543833,0.002,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770678544059,0.002,2120.9,2120.5,12.06486559]
["bitfinex","ETHUSD",1770678545257,0.002,2120.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678546538,0.002,2120.9,2120.6,4.47291162]
["bitfinex","ETHUSD",1770678551952,0.002,2120.9,2120.6,16.53677721]
["bitfinex","ETHUSD",1770678552571,0.002,2121.4,2120.6,24.54818855]
["bitfinex","ETHUSD",1770678552759,1.01734973,2121.3,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678552967,1.01734973,2121.2,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678553263,0.002,2121.4,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678553473,1.01724971,2121.3,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678553772,1.01724971,2121.2,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678553955,0.002,2121.4,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678554156,1.01724898,2121.3,2120.7,12.06386559]
["bitfinex","ETHUSD",1770678554489,0.002,2121.4,2120.8,1.17880045]
["bitfinex","ETHUSD",1770678554679,1.01715194,2121.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770678554981,1.17783883,2122.6,2121.5,12.06386559]
["bitfinex","ETHUSD",1770678555183,13.69985881,2122.6,2121.7,8.01141134]
["bitfinex","ETHUSD",1770678556553,12.52201998,2122.6,2122.0,8.01141134]
["bitfinex","ETHUSD",1770678557059,12.52201998,2122.6,2121.8,1.17824488]
["bitfinex","ETHUSD",1770678557577,0.002,2122.3,2121.8,13.24211047]
["bitfinex","ETHUSD",1770678557748,0.002,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1770678557943,0.002,2122.3,2121.6,4.71338909]
["bitfinex","ETHUSD",1770678558150,12.52401998,2122.3,2121.6,4.47132758]
["bitfinex","ETHUSD",1770678558969,13.70201294,2122.3,2121.7,1.17829786]
["bitfinex","ETHUSD",1770678559557,0.002,2122.3,2121.7,1.17829786]
["bitfinex","ETHUSD",1770678560671,0.002,2122.3,2121.6,4.47131533]
["bitfinex","ETHUSD",1770678560878,13.85913242,2122.3,2121.6,4.47135204]
["bitfinex","ETHUSD",1770678562077,12.68115776,2122.3,2121.6,4.47135204]
["bitfinex","ETHUSD",1770678562287,0.002,2122.3,2121.6,4.47135204]
["bitfinex","ETHUSD",1770678562687,0.002,2122.3,2121.6,16.55437896]
["bitfinex","ETHUSD",1770678563877,0.002,2122.3,2121.7,12.08302692]
["bitfinex","ETHUSD",1770678565680,0.002,2122.3,2121.6,4.47135204]
["bitfinex","ETHUSD",1770678566053,12.68115776,2122.3,2121.7,3.293]
["bitfinex","ETHUSD",1770678567076,0.002,2122.3,2121.7,3.293]
["bitfinex","ETHUSD",1770678568049,0.002,2122.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1770678568868,0.002,2122.3,2121.8,1.17924488]
["bitfinex","ETHUSD",1770678569255,0.002,2122.1,2121.8,1.17924488]
["bitfinex","ETHUSD",1770678572559,0.002,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770678572764,0.002,2122.1,2121.6,4.47035102]
["bitfinex","ETHUSD",1770678575192,0.002,2122.1,2121.6,4.47035005]
["bitfinex","ETHUSD",1770678575563,0.002,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678575988,0.002,2122.1,2121.6,4.47034888]
["bitfinex","ETHUSD",1770678577401,12.68115776,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678577705,12.68115776,2122.1,2121.6,4.47035145]
["bitfinex","ETHUSD",1770678577870,12.68115776,2122.1,2121.6,4.47034778]
["bitfinex","ETHUSD",1770678578273,12.68115776,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678578969,13.85924426,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678579466,13.85924426,2122.1,2121.6,4.47035355]
["bitfinex","ETHUSD",1770678579663,12.68115776,2122.1,2121.6,4.47035355]
["bitfinex","ETHUSD",1770678580100,0.002,2122.1,2121.6,4.47035355]
["bitfinex","ETHUSD",1770678580999,0.002,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678581202,12.68115776,2122.1,2121.6,3.292]
["bitfinex","ETHUSD",1770678581899,12.68115776,2122.1,2121.8,0.001]
["bitfinex","ETHUSD",1770678582201,12.68115776,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678583789,0.002,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678584682,1.18021109,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678584875,12.68115776,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678585676,0.002,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678588986,0.002,2121.9,2121.5,12.08402692]
["bitfinex","ETHUSD",1770678589797,0.002,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678591097,11.86714537,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678592408,12.88133902,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1770678592613,11.86514537,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1770678593010,0.002,2121.9,2121.5,0.001]
["bitfinex","ETHUSD",1770678594013,0.002,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1770678594533,13.04534183,2121.9,2121.7,0.001]
["bitfinex","ETHUSD",1770678595319,1.01643126,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1770678596421,12.88157663,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1770678597490,14.05982151,2121.8,2121.7,0.001]
["bitfinex","ETHUSD",1770678598622,11.86514537,2121.7,2120.9,1.17870564]
["bitfinex","ETHUSD",1770678598811,11.86514537,2121.5,2120.9,1.1786913]
["bitfinex","ETHUSD",1770678599302,11.86514537,2121.5,2120.9,1.17874252]
["bitfinex","ETHUSD",1770678599619,11.86514537,2121.5,2120.8,3.293]
["bitfinex","ETHUSD",1770678599620,12.88150687,2121.4,2120.8,4.47176237]
["bitfinex","ETHUSD",1770678599837,11.86514537,2121.4,2120.8,4.47176237]
["bitfinex","ETHUSD",1770678600628,13.04363761,2121.4,2120.8,4.47176237]
["bitfinex","ETHUSD",1770678600799,1.01655879,2121.3,2120.8,4.47176237]
["bitfinex","ETHUSD",1770678601006,11.86514537,2121.7,2120.8,4.47176237]
["bitfinex","ETHUSD",1770678601307,11.86514537,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770678601517,13.04372353,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770678601732,13.04372353,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678601733,11.86514537,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678601902,1.01647264,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770678602107,16.57895326,2121.5,2120.5,0.001]
["bitfinex","ETHUSD",1770678602303,1.01562375,2121.4,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678602612,1.01562375,2121.3,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678602800,1.01562375,2121.2,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678602996,11.86514537,2121.4,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678603201,1.01558539,2121.3,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678603421,13.04354362,2121.6,2120.5,11.60143378]
["bitfinex","ETHUSD",1770678603628,1.01501658,2121.5,2120.7,11.60043378]
["bitfinex","ETHUSD",1770678603826,1.01501658,2121.4,2120.7,11.60043378]
["bitfinex","ETHUSD",1770678604031,1.17841846,2121.5,2120.7,11.60043378]
["bitfinex","ETHUSD",1770678604209,12.87994587,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678604413,11.86514537,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678605504,3.293,2121.7,2120.6,1.17891162]
["bitfinex","ETHUSD",1770678605505,13.0434208,2121.8,2120.6,12.7793454]
["bitfinex","ETHUSD",1770678605711,1.01459199,2121.7,2120.6,12.7793454]
["bitfinex","ETHUSD",1770678605923,1.17827543,2121.8,2120.6,12.7793454]
["bitfinex","ETHUSD",1770678607012,1.17827543,2121.8,2120.9,11.60043378]
["bitfinex","ETHUSD",1770678607207,0.002,2121.7,2120.9,14.89343378]
["bitfinex","ETHUSD",1770678607445,0.002,2121.7,2121.0,11.60043378]
["bitfinex","ETHUSD",1770678607731,0.002,2121.7,2121.2,11.60043378]
["bitfinex","ETHUSD",1770678610140,0.002,2121.7,2121.3,1.1785226]
["bitfinex","ETHUSD",1770678610730,0.002,2121.9,2121.3,1.1785226]
["bitfinex","ETHUSD",1770678611454,11.86514537,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770678611613,11.86514537,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1770678611806,11.86514537,2121.1,2120.8,0.001]
["bitfinex","ETHUSD",1770678612209,1.17868929,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1770678613538,11.86514537,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770678613834,12.87947798,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770678614038,11.86514537,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770678614344,13.04376808,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1770678614631,11.86514537,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1770678615454,11.86514537,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678615744,1.01399948,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1770678615949,11.86514537,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770678616114,1.01394493,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678616314,1.17862271,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770678616615,12.87879147,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1770678616823,12.87879147,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678617024,11.86514537,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770678617840,1.17856171,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770678618140,1.01334076,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770678618441,13.04370708,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770678618735,1.01325244,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770678619041,13.04370708,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678619235,1.01320503,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678619431,13.04370708,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678619745,1.01334276,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678619916,13.04370708,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678620124,1.01334249,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678620315,13.04370708,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678620517,1.01351572,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678620739,13.60569855,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770678620934,1.01345201,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678621141,1.01345201,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678621319,13.60569855,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770678621519,1.01363851,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678621721,1.01363851,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678622057,13.60569855,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770678622246,13.44097543,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678622463,1.01370134,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678624233,1.17842009,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770678624567,1.01412336,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678624729,1.01412336,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678624929,1.17842009,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770678625130,1.01412155,2121.4,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678625349,1.01412155,2121.3,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678625552,1.17842009,2121.5,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678625761,0.002,2121.6,2120.8,11.19798042]
["bitfinex","ETHUSD",1770678626142,0.002,2121.6,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678626143,13.60763393,2121.6,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678626329,12.42727409,2121.4,2120.7,1.17985603]
["bitfinex","ETHUSD",1770678627257,12.42727409,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678629833,13.60574235,2121.4,2120.7,0.001]
["bitfinex","ETHUSD",1770678630034,12.42727409,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678630272,13.4421222,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770678630479,1.01484811,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678631341,12.42727409,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678631536,1.01497548,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678631780,1.01491297,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770678631948,12.42727409,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770678632145,1.01492466,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770678632381,0.002,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770678635764,12.42927409,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770678637068,1.01511802,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1770678637377,12.42927409,2121.2,2120.9,0.001]
["bitfinex","ETHUSD",1770678637687,14.62112487,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770678637859,13.44248912,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678638054,1.01521503,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678640160,13.60599752,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678640161,1.01521503,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1770678640479,1.01521503,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678640783,1.01521503,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1770678644599,1.01521503,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678644882,0.002,2121.2,2120.7,0.001]
["bitfinex","ETHUSD",1770678645191,1.016524,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1770678645387,1.016524,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678645685,1.016524,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678645984,0.002,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678646191,1.01653725,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678646489,0.002,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1770678646782,1.01656196,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1770678646962,1.01661942,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1770678651799,1.01661942,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770678651800,12.65315002,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770678651977,12.65315002,2120.8,2120.1,3.294]
["bitfinex","ETHUSD",1770678651978,11.6365306,2120.6,2120.1,3.294]
["bitfinex","ETHUSD",1770678652301,1.01661942,2120.5,2120.1,3.294]
["bitfinex","ETHUSD",1770678652494,11.6365306,2120.6,2120.1,3.294]
["bitfinex","ETHUSD",1770678652700,1.0163099,2120.5,2120.1,3.294]
["bitfinex","ETHUSD",1770678652881,11.6365306,2120.6,2120.1,3.294]
["bitfinex","ETHUSD",1770678653077,1.23506175,2120.9,2120.0,0.001]
["bitfinex","ETHUSD",1770678653078,12.6528405,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678653403,1.0163099,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678653592,1.0163099,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678653794,11.6365306,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678653979,2.19512128,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678654182,1.016063,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678657077,1.17900831,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1770678657278,11.6365306,2120.7,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678657279,1.17886159,2120.7,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678657507,1.01520431,2120.6,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678657705,1.01520431,2120.5,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678658009,1.17886159,2120.7,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678658209,1.01520399,2120.6,2120.0,11.82981117]
["bitfinex","ETHUSD",1770678658403,1.01520399,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770678658608,1.17886159,2120.7,2120.2,0.001]
["bitfinex","ETHUSD",1770678658801,1.01728825,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770678659002,1.01528825,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1770678659300,0.002,2120.6,2120.4,11.82881117]
["bitfinex","ETHUSD",1770678659479,0.002,2120.6,2120.2,11.82981117]
["bitfinex","ETHUSD",1770678659684,0.002,2120.6,2120.2,0.001]
["bitfinex","ETHUSD",1770678661085,0.002,2120.6,2120.2,11.82981117]
["bitfinex","ETHUSD",1770678662599,0.002,2120.6,2120.3,13.0078896]
["bitfinex","ETHUSD",1770678662912,0.002,2120.8,2120.4,11.82881117]
["bitfinex","ETHUSD",1770678664314,11.6385306,2121.0,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678664511,12.81724544,2121.0,2120.2,4.71737752]
["bitfinex","ETHUSD",1770678667019,12.81724544,2121.0,2120.2,16.54618869]
["bitfinex","ETHUSD",1770678670329,0.002,2121.0,2120.3,11.82881117]
["bitfinex","ETHUSD",1770678670710,0.002,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1770678671005,0.002,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1770678672000,0.002,2120.8,2120.4,11.82981117]
["bitfinex","ETHUSD",1770678674224,0.002,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770678674436,0.002,2120.8,2120.6,11.82881117]
["bitfinex","ETHUSD",1770678674905,0.002,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1770678678333,0.002,2120.8,2120.5,13.00777839]
["bitfinex","ETHUSD",1770678679208,0.002,2120.8,2120.4,1.17999106]
["bitfinex","ETHUSD",1770678679414,0.002,2120.8,2120.5,1.17896062]
["bitfinex","ETHUSD",1770678681139,0.002,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1770678682735,0.002,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770678682736,11.91346387,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770678682911,11.91146387,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1770678684334,11.91146387,2120.6,2120.0,4.71796591]
["bitfinex","ETHUSD",1770678684335,11.91146387,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1770678684656,12.92781725,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678684835,1.01635338,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678686214,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678686441,1.01644252,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678686619,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678686940,1.0164423,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678687121,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678687323,1.01641008,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678687523,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678687725,1.01641001,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678688043,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678688728,1.01626676,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1770678689044,13.09056976,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1770678690848,13.09056976,2120.3,2119.9,0.002]
["bitfinex","ETHUSD",1770678691047,11.91146387,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770678691219,11.91146387,2120.1,2119.8,0.003]
["bitfinex","ETHUSD",1770678691754,11.91146387,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1770678691919,12.92715352,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770678692120,11.91146387,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770678692955,13.0907402,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770678694154,13.0907402,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1770678695047,11.91146387,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1770678695222,11.91146387,2119.8,2119.5,0.002]
["bitfinex","ETHUSD",1770678695422,11.91146387,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1770678695423,11.91146387,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770678696046,11.91146387,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1770678696463,12.92536055,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770678696637,11.91146387,2119.5,2118.9,1.18084464]
["bitfinex","ETHUSD",1770678696961,13.0910265,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770678697665,3.295,2119.7,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678697666,11.91146387,2119.7,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678697869,1.17940702,2119.8,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678698072,1.01308122,2119.7,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678698361,11.91146387,2119.7,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678699354,13.09093169,2119.6,2118.9,1.18081875]
["bitfinex","ETHUSD",1770678699965,13.09093169,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770678700942,13.09093169,2119.6,2118.9,1.18085646]
["bitfinex","ETHUSD",1770678701258,13.09093169,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770678702156,13.09091361,2119.7,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678702354,1.17938505,2119.8,2118.9,12.17361392]
["bitfinex","ETHUSD",1770678702557,11.91146387,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770678704039,13.09093169,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770678704552,13.09082041,2119.8,2119.0,12.17261392]
["bitfinex","ETHUSD",1770678704870,13.09082041,2119.8,2118.9,0.001]
["bitfinex","ETHUSD",1770678705939,11.91146387,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770678706142,11.91146387,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1770678706364,11.91146387,2119.4,2118.6,13.35360286]
["bitfinex","ETHUSD",1770678706365,11.91146387,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770678706767,11.91146387,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1770678706966,11.91146387,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770678707268,11.91146387,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1770678707466,11.91146387,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770678708149,1.17974611,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770678708350,1.18156532,2119.5,2118.6,12.17361392]
["bitfinex","ETHUSD",1770678708549,13.09302919,2119.5,2118.6,0.001]
["bitfinex","ETHUSD",1770678708773,12.92310536,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770678708977,11.91146387,2119.4,2118.6,0.001]
["bitfinex","ETHUSD",1770678709186,11.91146387,2119.4,2118.6,12.17361392]
["bitfinex","ETHUSD",1770678710272,1.17963478,2119.3,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678710987,1.18157329,2119.5,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678711188,1.01213108,2119.4,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678711375,12.87808031,2119.5,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678711574,1.01250349,2119.4,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678711777,12.87808031,2119.5,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678711778,1.01250349,2119.3,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678712076,12.87808031,2119.5,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678712393,1.17963478,2119.3,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678712689,1.01299708,2119.4,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678712690,1.17962031,2119.4,2118.6,13.3535924]
["bitfinex","ETHUSD",1770678712890,1.01299182,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1770678713089,12.70987335,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770678713300,11.69650702,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770678714378,12.87625313,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770678716588,11.69650702,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1770678716882,12.71064892,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770678717076,11.69650702,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770678717281,1.01411696,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770678717488,5.7444307,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770678717489,5.74443311,2119.1,2118.4,11.08942237]
["bitfinex","ETHUSD",1770678717690,1.01408451,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770678717894,1.01408451,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770678718111,17.44094013,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1770678718271,1.17985747,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770678718476,12.87636449,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770678719196,1.01447385,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770678719395,12.87636449,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1770678719596,1.0144738,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1770678719803,12.87636449,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770678720103,12.71101394,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1770678720308,1.18008024,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770678721502,12.7110256,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1770678721714,12.7110256,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770678721920,12.7110256,2118.2,2117.7,0.001]
["bitfinex","ETHUSD",1770678722227,1.01451858,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678722409,1.1803031,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678722775,12.87681012,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678722977,1.01360347,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770678723176,1.01360347,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770678723410,12.87681012,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678723616,1.01300047,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770678723785,1.01300047,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770678723992,14.14449471,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678724194,1.01300153,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1770678724388,14.14449471,2118.1,2117.7,0.001]
["bitfinex","ETHUSD",1770678724389,2.19342807,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770678724714,1.18042654,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770678724913,1.18042654,2117.9,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678725088,1.01242089,2117.8,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678725288,12.87693356,2117.9,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678725494,1.01182383,2117.8,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678725707,12.87693356,2117.9,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678725901,1.01183234,2117.8,2117.1,11.08842237]
["bitfinex","ETHUSD",1770678726119,11.69650702,2117.8,2116.7,15.81274875]
["bitfinex","ETHUSD",1770678726426,1.18063754,2117.5,2116.7,12.26947421]
["bitfinex","ETHUSD",1770678726812,1.18063754,2117.5,2116.3,11.08842237]
["bitfinex","ETHUSD",1770678726813,15.15543568,2117.5,2116.3,11.08842237]
["bitfinex","ETHUSD",1770678726983,16.00511355,2117.4,2116.4,11.08842237]
["bitfinex","ETHUSD",1770678727183,12.70705614,2117.3,2116.2,11.08842237]
["bitfinex","ETHUSD",1770678727390,11.69650702,2117.3,2116.4,1.18124721]
["bitfinex","ETHUSD",1770678727791,11.7528239,2117.3,2116.4,1.18124721]
["bitfinex","ETHUSD",1770678727990,1.00928914,2117.2,2116.3,12.26969463]
["bitfinex","ETHUSD",1770678728297,11.69650702,2117.2,2116.3,12.26969463]
["bitfinex","ETHUSD",1770678728594,1.18086061,2117.1,2116.3,12.26969463]
["bitfinex","ETHUSD",1770678728795,1.18086061,2117.1,2116.3,11.08842237]
["bitfinex","ETHUSD",1770678729117,12.87736763,2117.1,2116.3,1.18129626]
["bitfinex","ETHUSD",1770678729825,12.87736763,2117.1,2116.2,1.18132581]
["bitfinex","ETHUSD",1770678730026,12.87736763,2117.1,2116.3,1.18130386]
["bitfinex","ETHUSD",1770678730387,12.87736763,2117.1,2116.2,4.72542982]
["bitfinex","ETHUSD",1770678730388,12.87736763,2117.1,2116.2,12.26974579]
["bitfinex","ETHUSD",1770678730891,12.87736763,2117.1,2116.0,12.26985991]
["bitfinex","ETHUSD",1770678731095,12.87736763,2117.1,2116.1,1.18141707]
["bitfinex","ETHUSD",1770678731491,11.7528239,2117.0,2116.0,12.26986177]
["bitfinex","ETHUSD",1770678732420,11.7528239,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770678732421,0.05631688,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770678732620,12.87753498,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770678733192,12.87753498,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770678733393,11.69650702,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770678734392,11.7528239,2116.4,2115.4,11.08842237]
["bitfinex","ETHUSD",1770678734602,1.18141864,2116.1,2115.4,1.18180661]
["bitfinex","ETHUSD",1770678734820,12.87790931,2116.2,2115.4,1.18180661]
["bitfinex","ETHUSD",1770678736326,0.05631688,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770678736624,11.69650702,2115.7,2114.3,4.72941873]
["bitfinex","ETHUSD",1770678736814,11.7528239,2115.3,2114.3,1.18238554]
["bitfinex","ETHUSD",1770678737014,11.69650702,2115.3,2114.5,1.18230634]
["bitfinex","ETHUSD",1770678737235,11.7528239,2115.2,2114.1,1.18250168]
["bitfinex","ETHUSD",1770678737521,11.7528239,2115.0,2114.0,1.18255332]
["bitfinex","ETHUSD",1770678737910,0.05631688,2114.7,2113.8,11.08842237]
["bitfinex","ETHUSD",1770678738126,0.05631688,2114.8,2113.8,12.27109137]
["bitfinex","ETHUSD",1770678738312,11.7528239,2114.8,2113.8,12.27112003]
["bitfinex","ETHUSD",1770678738512,1.18186545,2115.3,2113.8,12.27112003]
["bitfinex","ETHUSD",1770678739099,12.93468935,2115.3,2113.8,12.27112003]
["bitfinex","ETHUSD",1770678739298,11.7528239,2115.1,2113.8,12.27112003]
["bitfinex","ETHUSD",1770678739506,11.7528239,2114.7,2113.6,1.18278425]
["bitfinex","ETHUSD",1770678739698,11.05150509,2114.5,2113.6,1.18281133]
["bitfinex","ETHUSD",1770678739892,10.99518821,2114.5,2113.4,11.76197515]
["bitfinex","ETHUSD",1770678740144,0.05631688,2114.7,2113.8,1.18270057]
["bitfinex","ETHUSD",1770678740427,0.05631688,2114.7,2113.3,1.18295444]
["bitfinex","ETHUSD",1770678740428,0.05631688,2114.2,2113.3,1.18295444]
["bitfinex","ETHUSD",1770678740632,1.18247696,2114.3,2113.3,12.53075021]
["bitfinex","ETHUSD",1770678740801,1.23879384,2114.3,2113.3,12.53075021]
["bitfinex","ETHUSD",1770678741010,0.05631688,2114.1,2113.0,16.08985986]
["bitfinex","ETHUSD",1770678741206,0.05631688,2113.9,2113.0,0.0095]
["bitfinex","ETHUSD",1770678741410,0.05631688,2113.7,2113.0,0.0095]
["bitfinex","ETHUSD",1770678741635,0.05631688,2113.5,2113.0,0.0095]
["bitfinex","ETHUSD",1770678741839,0.5,2113.7,2113.0,1.19265043]
["bitfinex","ETHUSD",1770678742001,0.5,2113.7,2113.0,0.0095]
["bitfinex","ETHUSD",1770678742203,10.98306974,2113.9,2113.0,1.19263278]
["bitfinex","ETHUSD",1770678742402,10.98306974,2113.9,2113.0,0.0095]
["bitfinex","ETHUSD",1770678742601,1.18270413,2113.8,2113.0,1.1926452]
["bitfinex","ETHUSD",1770678742838,4.72994478,2114.2,2113.0,1.1926452]
["bitfinex","ETHUSD",1770678742839,1.18242444,2114.4,2113.0,12.54043808]
["bitfinex","ETHUSD",1770678743040,0.05631688,2113.9,2113.0,0.0095]
["bitfinex","ETHUSD",1770678743198,1.18234796,2114.5,2113.0,12.54043851]
["bitfinex","ETHUSD",1770678743526,10.98306974,2114.4,2113.0,12.54043851]
["bitfinex","ETHUSD",1770678743834,10.92675286,2114.1,2113.0,12.54043851]
["bitfinex","ETHUSD",1770678744325,10.98306974,2113.8,2113.0,0.0095]
["bitfinex","ETHUSD",1770678744502,0.05631688,2113.6,2113.0,0.0095]
["bitfinex","ETHUSD",1770678744709,0.05631688,2113.4,2113.0,0.0095]
["bitfinex","ETHUSD",1770678745123,0.05631688,2113.2,2113.0,0.0095]
["bitfinex","ETHUSD",1770678745326,0.05631688,2113.2,2112.4,1.32432406]
["bitfinex","ETHUSD",1770678745628,10.98306974,2113.4,2112.4,1.32431832]
["bitfinex","ETHUSD",1770678745831,10.98306974,2113.4,2112.5,1.18342731]
["bitfinex","ETHUSD",1770678746031,10.98306974,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770678746329,10.98306974,2113.4,2112.6,1.18337087]
["bitfinex","ETHUSD",1770678746629,12.1660509,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1770678746831,0.5,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1770678747036,4.73083561,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770678747222,1.18270413,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770678747420,12.10943474,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770678747811,1.18268188,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770678748012,10.92675286,2113.8,2113.0,0.001]
["bitfinex","ETHUSD",1770678748212,1.23899876,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770678748414,1.18251712,2114.2,2113.0,11.34879577]
["bitfinex","ETHUSD",1770678748626,1.238834,2114.2,2113.1,1.18309592]
["bitfinex","ETHUSD",1770678748825,1.18251712,2114.2,2113.1,12.53089169]
["bitfinex","ETHUSD",1770678749013,0.05631688,2114.1,2113.1,11.34779577]
["bitfinex","ETHUSD",1770678749329,0.05631688,2114.1,2113.0,1.18411406]
["bitfinex","ETHUSD",1770678749530,0.05631688,2113.9,2113.0,1.18411406]
["bitfinex","ETHUSD",1770678749753,10.98306974,2114.1,2113.0,1.18411406]
["bitfinex","ETHUSD",1770678750110,1.18242444,2114.3,2113.0,12.53190983]
["bitfinex","ETHUSD",1770678750332,0.05631688,2114.2,2113.0,12.53190983]
["bitfinex","ETHUSD",1770678750543,10.98306974,2113.5,2112.4,11.48866457]
["bitfinex","ETHUSD",1770678750707,0.05631688,2113.3,2112.5,1.18341893]
["bitfinex","ETHUSD",1770678750907,0.05631688,2113.3,2112.4,11.48866457]
["bitfinex","ETHUSD",1770678750908,0.05631688,2113.3,2112.4,1.3243556]
["bitfinex","ETHUSD",1770678751208,1.18289988,2113.5,2112.4,12.67215137]
["bitfinex","ETHUSD",1770678751808,1.18267221,2113.9,2112.4,12.67215137]
["bitfinex","ETHUSD",1770678752276,0.05631688,2113.8,2112.4,12.67215137]
["bitfinex","ETHUSD",1770678752535,1.18264358,2114.0,2112.5,11.34779577]
["bitfinex","ETHUSD",1770678752838,15.41333003,2114.1,2112.7,11.34779577]
["bitfinex","ETHUSD",1770678753407,0.05631688,2114.0,2112.7,11.34779577]
["bitfinex","ETHUSD",1770678753803,15.41333003,2114.1,2112.7,11.34779577]
["bitfinex","ETHUSD",1770678754035,0.05631688,2114.0,2112.8,11.34779577]
["bitfinex","ETHUSD",1770678754708,1.23896239,2114.0,2112.9,12.53100368]
["bitfinex","ETHUSD",1770678754911,1.18264551,2114.0,2112.9,12.53100368]
["bitfinex","ETHUSD",1770678755430,1.23896239,2114.0,2112.9,12.53100368]
["bitfinex","ETHUSD",1770678756139,12.16571525,2114.0,2112.9,12.53100368]
["bitfinex","ETHUSD",1770678756813,0.5,2113.8,2112.9,12.53100368]
["bitfinex","ETHUSD",1770678757643,0.05631688,2113.6,2112.9,1.18318886]
["bitfinex","ETHUSD",1770678757834,0.5,2113.8,2112.9,12.53098463]
["bitfinex","ETHUSD",1770678758029,0.05631688,2114.0,2112.9,12.53098463]
["bitfinex","ETHUSD",1770678758344,10.92675286,2114.4,2112.9,12.53098463]
["bitfinex","ETHUSD",1770678758544,12.16546934,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770678758715,1.18264818,2113.9,2113.1,0.001]
["bitfinex","ETHUSD",1770678758921,1.23896506,2113.9,2113.1,1.18408646]
["bitfinex","ETHUSD",1770678759642,15.71300172,2114.2,2113.1,12.53188223]
["bitfinex","ETHUSD",1770678759643,1.18257156,2114.1,2113.1,12.53188223]
["bitfinex","ETHUSD",1770678760057,0.05631688,2114.0,2113.1,1.18408646]
["bitfinex","ETHUSD",1770678760956,1.18264818,2113.9,2113.1,1.18408646]
["bitfinex","ETHUSD",1770678761160,0.05631688,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770678761453,10.98306974,2113.8,2113.1,0.001]
["bitfinex","ETHUSD",1770678761626,0.05631688,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1770678761830,11.48306974,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770678762144,0.05631688,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770678762941,1.18292798,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770678763570,1.18291284,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1770678763924,1.18285454,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770678764126,12.10944531,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770678764359,1.18255488,2114.1,2112.9,11.34879577]
["bitfinex","ETHUSD",1770678764661,1.00864097,2114.0,2112.9,11.34879577]
["bitfinex","ETHUSD",1770678764843,2.42254364,2114.3,2112.9,11.34879577]
["bitfinex","ETHUSD",1770678765160,3.305,2114.4,2113.1,11.29779577]
["bitfinex","ETHUSD",1770678765362,1.01057283,2114.3,2113.1,11.29779577]
["bitfinex","ETHUSD",1770678765672,1.24009211,2114.6,2113.1,11.29779577]
["bitfinex","ETHUSD",1770678765876,1.01089337,2114.5,2113.2,11.34779577]
["bitfinex","ETHUSD",1770678766039,2.4222642,2114.8,2113.4,11.34779577]
["bitfinex","ETHUSD",1770678766377,1.01095124,2114.7,2113.4,11.34779577]
["bitfinex","ETHUSD",1770678766539,1.01095124,2114.6,2113.4,11.34779577]
["bitfinex","ETHUSD",1770678766740,1.24009211,2114.8,2113.4,11.34779577]
["bitfinex","ETHUSD",1770678767043,1.01318496,2114.7,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678767373,1.24009211,2115.0,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678767563,1.0133424,2114.9,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678767760,1.0133424,2114.8,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678767967,1.0133424,2114.7,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678768158,2.42213105,2115.0,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678768471,1.01308124,2114.9,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678768664,1.01308124,2114.8,2113.6,11.34779577]
["bitfinex","ETHUSD",1770678768973,1.24009211,2115.0,2113.7,1.18276008]
["bitfinex","ETHUSD",1770678769154,1.01308494,2114.9,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678769358,0.002,2115.1,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678769546,1.01321569,2115.0,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678769875,1.01321569,2114.9,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678770080,0.002,2115.1,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678770242,1.01322013,2115.0,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678770444,1.06886691,2114.9,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678770640,1.01255003,2114.8,2113.8,11.34779577]
["bitfinex","ETHUSD",1770678770848,0.05631688,2114.5,2113.2,11.96340406]
["bitfinex","ETHUSD",1770678771141,0.05631688,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678771374,1.01255003,2114.3,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678771578,0.05631688,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678771776,1.01213626,2114.3,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678771981,1.06845314,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770678772148,0.05631688,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770678772355,1.24009211,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770678772642,1.2386422,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678772643,1.0121719,2114.3,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678772847,1.18231395,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678773079,1.01222569,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678773382,1.18231395,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678773678,1.01209398,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678773891,14.23982292,2114.6,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678774173,1.01190883,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678774376,1.01190883,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678774582,2.42235365,2114.6,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678774753,1.01181517,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678774958,1.51181517,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678775146,1.68239899,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678775561,1.18239899,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678776477,1.23866196,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678776674,1.01219971,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678776977,14.23980654,2114.6,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678777177,1.01213202,2114.5,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678777380,1.01213202,2114.4,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678777774,1.24009211,2114.7,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678777997,1.01225753,2114.6,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678778157,0.002,2114.8,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678778486,1.01223586,2114.7,2113.3,13.14638801]
["bitfinex","ETHUSD",1770678778780,1.01223586,2114.6,2113.5,11.96340406]
["bitfinex","ETHUSD",1770678778982,0.002,2114.8,2113.5,11.96340406]
["bitfinex","ETHUSD",1770678779170,1.01213568,2114.7,2113.5,11.96340406]
["bitfinex","ETHUSD",1770678779478,0.002,2114.8,2113.5,11.96340406]
["bitfinex","ETHUSD",1770678779479,1.01213568,2114.6,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678779677,0.002,2114.8,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678779908,1.01198936,2114.7,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678780063,0.002,2114.8,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678780378,1.01204422,2114.7,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678780577,0.002,2114.8,2113.7,11.96340406]
["bitfinex","ETHUSD",1770678780782,0.002,2115.0,2114.1,11.96340406]
["bitfinex","ETHUSD",1770678780967,0.002,2115.0,2114.3,11.96340406]
["bitfinex","ETHUSD",1770678781671,0.002,2115.0,2114.3,1.18239749]
["bitfinex","ETHUSD",1770678781985,0.002,2115.0,2114.3,13.14580155]
["bitfinex","ETHUSD",1770678782582,0.002,2115.0,2114.5,11.96340406]
["bitfinex","ETHUSD",1770678782787,0.002,2115.3,2114.6,11.96340406]
["bitfinex","ETHUSD",1770678783082,0.002,2115.9,2114.7,11.96340406]
["bitfinex","ETHUSD",1770678783662,0.002,2115.9,2114.9,11.96340406]
["bitfinex","ETHUSD",1770678785664,0.002,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678786302,11.81943933,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678786972,0.002,2115.9,2115.0,13.14543715]
["bitfinex","ETHUSD",1770678789995,11.81943933,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678790301,11.87375621,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678790793,0.002,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678792692,0.002,2115.9,2115.0,13.14543715]
["bitfinex","ETHUSD",1770678793096,0.002,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678793881,0.002,2115.9,2115.0,13.14543715]
["bitfinex","ETHUSD",1770678797095,0.002,2115.9,2115.3,11.96340406]
["bitfinex","ETHUSD",1770678797295,0.002,2115.7,2115.3,11.96340406]
["bitfinex","ETHUSD",1770678797497,0.002,2115.9,2115.3,11.96340406]
["bitfinex","ETHUSD",1770678797983,0.002,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678799685,10.91411759,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678800079,0.002,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770678802274,0.002,2115.9,2115.2,1.18292133]
["bitfinex","ETHUSD",1770678804200,0.002,2115.9,2115.2,12.43015727]
["bitfinex","ETHUSD",1770678806118,0.002,2116.2,2115.2,12.43015727]
["bitfinex","ETHUSD",1770678807192,0.002,2116.2,2115.3,11.24723594]
["bitfinex","ETHUSD",1770678807389,1.74968874,2117.0,2115.2,1.18292133]
["bitfinex","ETHUSD",1770678807390,1.24009211,2117.0,2115.8,11.24723594]
["bitfinex","ETHUSD",1770678807583,2.53653404,2117.3,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678807584,1.01352426,2116.9,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678807786,12.26431069,2117.2,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678807787,13.44512268,2117.2,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678807987,1.01353782,2117.1,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678808184,13.44512268,2117.2,2115.9,14.54923594]
["bitfinex","ETHUSD",1770678808185,1.01353782,2117.0,2115.9,11.24723594]
["bitfinex","ETHUSD",1770678808403,1.01353782,2116.9,2115.9,3.302]
["bitfinex","ETHUSD",1770678809479,1.01353782,2116.9,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678809679,2.42092323,2117.2,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678809883,1.01480143,2117.1,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678810082,1.01480143,2117.0,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678810283,0.002,2116.7,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678810484,0.002,2116.7,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678810926,0.002,2116.9,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811217,5.99063407,2117.4,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811218,1.26786025,2117.5,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811383,1.01407557,2117.4,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811586,13.47269361,2117.6,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811587,1.01407557,2117.3,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678811796,13.47269361,2117.6,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678812002,1.01415369,2117.5,2116.1,12.42865458]
["bitfinex","ETHUSD",1770678812191,11.02421858,2117.1,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678812415,12.20513497,2117.0,2115.9,4.72567459]
["bitfinex","ETHUSD",1770678812913,12.20513497,2117.0,2115.9,15.97291053]
["bitfinex","ETHUSD",1770678813082,11.02421858,2117.0,2115.9,15.97291053]
["bitfinex","ETHUSD",1770678813887,11.02421858,2117.3,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678814195,12.20489552,2117.5,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678814395,1.01279871,2117.4,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678814606,1.01279401,2117.3,2116.2,11.24723594]
["bitfinex","ETHUSD",1770678814798,12.20489552,2117.5,2116.3,3.301]
["bitfinex","ETHUSD",1770678814999,12.09333215,2117.4,2116.3,3.301]
["bitfinex","ETHUSD",1770678815193,11.02421858,2117.2,2116.3,3.301]
["bitfinex","ETHUSD",1770678816698,0.5,2117.0,2116.4,1.18125118]
["bitfinex","ETHUSD",1770678817023,12.70515057,2117.0,2116.3,4.48230263]
["bitfinex","ETHUSD",1770678818622,12.70515057,2117.0,2116.3,1.18130263]
["bitfinex","ETHUSD",1770678819003,12.70515057,2117.0,2115.9,4.72607855]
["bitfinex","ETHUSD",1770678819204,11.52421858,2117.0,2115.9,4.72607855]
["bitfinex","ETHUSD",1770678819393,0.5,2117.0,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678819589,12.20504957,2117.2,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678819815,1.01192969,2117.1,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678820003,12.20504957,2117.2,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678820211,1.0119315,2117.1,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678820416,1.32282881,2117.4,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678820417,2.44724679,2117.4,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678820719,1.01206204,2117.3,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678821034,12.20488154,2117.5,2116.0,11.24723594]
["bitfinex","ETHUSD",1770678821210,1.01215974,2117.4,2116.2,11.24723594]
["bitfinex","ETHUSD",1770678821523,12.20488154,2117.5,2116.2,11.24723594]
["bitfinex","ETHUSD",1770678821721,1.012238,2117.4,2116.2,11.24723594]
["bitfinex","ETHUSD",1770678821922,1.012238,2117.3,2116.2,11.24723594]
["bitfinex","ETHUSD",1770678822126,1.012238,2117.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678822127,11.02421858,2117.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678822618,11.52421858,2117.1,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678823326,11.02421858,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678826623,12.20520166,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678827300,11.02421858,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678827500,12.2052193,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678829406,1.1809725,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678831299,0.002,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678831505,0.002,2117.0,2116.2,11.08079371]
["bitfinex","ETHUSD",1770678832226,1.74968874,2117.4,2116.2,11.08079371]
["bitfinex","ETHUSD",1770678832227,1.26651193,2117.5,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678832395,1.01522624,2117.4,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678832709,1.01522624,2117.3,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678832910,1.26651193,2117.6,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678833124,1.0153547,2117.5,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678833421,1.0153547,2117.4,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678833594,1.0153547,2117.3,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678833797,1.26651193,2117.6,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678834019,1.01606446,2117.5,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678834296,1.01606446,2117.4,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678834493,1.01606446,2117.3,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678834716,1.26651193,2117.6,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678834938,1.01664034,2117.5,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678835107,1.01664034,2117.4,2116.3,12.2611007]
["bitfinex","ETHUSD",1770678835307,1.26651193,2117.6,2116.5,11.07979371]
["bitfinex","ETHUSD",1770678835605,1.01692131,2117.5,2116.5,11.07979371]
["bitfinex","ETHUSD",1770678835803,1.01692131,2117.4,2116.5,11.07979371]
["bitfinex","ETHUSD",1770678836110,1.01715209,2117.3,2116.5,11.07979371]
["bitfinex","ETHUSD",1770678836296,1.26651193,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678836504,1.0171639,2117.5,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678836808,1.0171639,2117.4,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678837007,1.26651193,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678837207,1.01716349,2117.5,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678837408,1.01716349,2117.4,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678837609,1.26651193,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678837811,1.01736957,2117.5,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678838010,1.01736957,2117.4,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678838214,0.002,2117.3,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678841210,0.002,2117.7,2116.7,11.07979371]
["bitfinex","ETHUSD",1770678841427,1.01677496,2117.6,2116.7,11.07979371]
["bitfinex","ETHUSD",1770678841627,0.002,2117.7,2116.7,11.07979371]
["bitfinex","ETHUSD",1770678841909,1.01677331,2117.6,2116.7,11.07979371]
["bitfinex","ETHUSD",1770678842123,0.002,2117.7,2116.7,11.07979371]
["bitfinex","ETHUSD",1770678842411,1.0165334,2117.6,2116.9,11.07979371]
["bitfinex","ETHUSD",1770678842605,0.002,2117.7,2116.9,11.07979371]
["bitfinex","ETHUSD",1770678842808,1.01651475,2117.6,2116.9,11.07979371]
["bitfinex","ETHUSD",1770678843028,0.002,2117.7,2116.9,11.07979371]
["bitfinex","ETHUSD",1770678843411,1.01628772,2117.6,2116.9,11.07979371]
["bitfinex","ETHUSD",1770678843611,1.01625639,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770678843841,11.3455891,2117.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770678845114,12.52623498,2117.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678846141,11.3455891,2117.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678846639,1.26851193,2117.7,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678846838,1.01597572,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678847143,0.002,2117.7,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678847309,1.01592132,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678847511,0.002,2117.7,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678847843,1.01591339,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678848013,0.002,2117.7,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678848218,1.01589075,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678848547,12.52811959,2117.7,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678848843,12.36147048,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678849045,11.3455891,2117.6,2116.6,12.26093327]
["bitfinex","ETHUSD",1770678849347,12.52620013,2117.6,2116.6,16.13093327]
["bitfinex","ETHUSD",1770678849841,1.01584001,2117.5,2116.6,5.05113956]
["bitfinex","ETHUSD",1770678850142,11.3455891,2117.5,2116.6,5.05113956]
["bitfinex","ETHUSD",1770678850722,11.3455891,2117.3,2116.6,5.05113956]
["bitfinex","ETHUSD",1770678851651,12.5263886,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770678852052,11.3455891,2117.1,2116.6,3.87]
["bitfinex","ETHUSD",1770678852350,11.3455891,2117.1,2116.5,1.18218929]
["bitfinex","ETHUSD",1770678852844,11.3455891,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678853948,12.52650549,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678855831,11.3455891,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678857048,12.52650788,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678857752,1.26851193,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770678857753,13.79488854,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770678858052,2.19718586,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770678858255,12.36196516,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678858429,12.36196516,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678858638,1.01637606,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678859540,12.8855669,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678859737,11.86919084,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770678860135,1.18113956,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770678860335,13.05031709,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770678862128,11.86919084,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770678862330,1.18107823,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678862529,13.19516,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678862857,11.76345695,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678863158,1.01576319,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678864036,1.18095431,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678864241,2.19644035,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678864551,1.01544133,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678864753,1.18099544,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678864926,1.01544187,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678865127,1.18099544,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678865324,1.01528774,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678865528,11.9286892,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770678865756,1.01528251,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1770678865929,11.9286892,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1770678866133,11.76297619,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770678866342,10.74769376,2116.6,2116.2,0.001]
["bitfinex","ETHUSD",1770678866539,1.26651193,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678866742,1.18080833,2117.2,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678866936,1.01523248,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678867141,1.01523248,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678867473,11.92850209,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770678867659,1.01524728,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678867857,1.01524728,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678868034,11.92850209,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770678868235,1.01524126,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678868533,1.01524126,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678868849,1.1808765,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678869039,1.01523428,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678869240,1.1808765,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678869435,1.01527716,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678869634,1.1808765,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678869842,1.01527659,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678870040,1.1808765,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678870240,1.01533369,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678870440,1.1808765,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770678870635,1.01537561,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770678870835,1.18086333,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678871064,1.01539477,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678871232,1.18086333,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678871429,1.01542789,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678871635,1.18086333,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678871838,1.01540299,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678872043,1.18086333,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678872251,1.01561429,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678872436,1.18086333,2117.1,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678872636,1.01560384,2117.0,2116.2,10.95073512]
["bitfinex","ETHUSD",1770678872838,1.18086333,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678873038,1.0155679,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678873240,11.92855709,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678873558,1.01579692,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678873760,11.92855709,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678873960,1.01578702,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678874134,11.92855709,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678874334,1.01593607,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678874536,11.92855709,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678874830,1.01592755,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678875043,10.74769376,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678875366,1.01608472,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678875660,11.92855491,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678875833,1.01608187,2117.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678876036,11.92855491,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770678876335,1.01625932,2117.0,2116.4,10.94973512]
["bitfinex","ETHUSD",1770678876534,0.002,2117.3,2116.4,10.94973512]
["bitfinex","ETHUSD",1770678876734,1.016379,2117.2,2116.4,10.94973512]
["bitfinex","ETHUSD",1770678876955,1.016379,2117.1,2116.4,10.94973512]
["bitfinex","ETHUSD",1770678877165,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678877334,1.01665579,2117.2,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678877532,1.01665579,2117.1,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678877759,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878038,1.01665602,2117.2,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878237,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878238,1.01665602,2117.1,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878456,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878665,1.0170621,2117.2,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678878849,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678879047,1.01707933,2117.2,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678879267,1.01707933,2117.1,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678879444,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678879654,1.01744423,2117.2,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678880006,1.01744423,2117.1,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678880166,0.002,2117.3,2116.5,12.13093048]
["bitfinex","ETHUSD",1770678880346,0.002,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770678880347,13.19695478,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770678880671,12.01620569,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770678880858,13.19697731,2117.3,2116.5,1.18119536]
["bitfinex","ETHUSD",1770678881258,13.19697731,2117.3,2116.4,4.72578147]
["bitfinex","ETHUSD",1770678884174,13.20264502,2117.3,2116.4,4.72578147]
["bitfinex","ETHUSD",1770678884673,12.0218734,2117.3,2116.5,10.94973512]
["bitfinex","ETHUSD",1770678885251,12.0218734,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678885473,13.20262681,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678886472,11.93044717,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1770678887582,11.93044717,2117.3,2116.4,4.72578147]
["bitfinex","ETHUSD",1770678887583,1.18275341,2117.3,2116.4,4.72578147]
["bitfinex","ETHUSD",1770678887760,10.74969376,2117.3,2116.4,15.67551659]
["bitfinex","ETHUSD",1770678887959,10.74969376,2117.3,2116.4,12.1319863]
["bitfinex","ETHUSD",1770678888280,10.74969376,2117.3,2116.4,1.18225118]
["bitfinex","ETHUSD",1770678888281,10.74769376,2117.1,2116.4,1.18225118]
["bitfinex","ETHUSD",1770678888750,10.74769376,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770678888955,12.0198734,2117.1,2116.4,0.001]
["bitfinex","ETHUSD",1770678889653,12.53887052,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770678890353,12.53887052,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678891257,11.35795413,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678892173,1.01740222,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678892375,1.01740222,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770678892584,13.8110569,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678892780,1.01752716,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678892982,0.002,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678893164,1.01755587,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678893486,1.01755587,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678893662,1.27417964,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678893868,1.01769357,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678894068,1.01769357,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678894291,1.27417964,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678894495,1.01773982,2117.0,2116.5,11.3093391]
["bitfinex","ETHUSD",1770678894681,1.01773982,2116.9,2116.5,11.3093391]
["bitfinex","ETHUSD",1770678895004,2.45504655,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678895190,1.01785297,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770678895482,1.01785297,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770678895687,1.01785297,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1770678895903,13.81300068,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770678896061,11.35795413,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770678896260,11.35795413,2116.9,2115.4,0.001]
["bitfinex","ETHUSD",1770678896261,11.35795413,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770678896474,11.35795413,2115.4,2113.9,10.85586383]
["bitfinex","ETHUSD",1770678896692,0.05631688,2115.5,2113.9,1.18261867]
["bitfinex","ETHUSD",1770678896693,8.04231809,2114.7,2113.9,1.18261867]
["bitfinex","ETHUSD",1770678896884,8.04231809,2114.7,2114.0,1.1825867]
["bitfinex","ETHUSD",1770678896885,2.29000146,2114.6,2114.0,1.1825867]
["bitfinex","ETHUSD",1770678897199,11.35795413,2114.8,2113.9,1.18261837]
["bitfinex","ETHUSD",1770678897408,12.36976148,2114.7,2114.0,1.18258354]
["bitfinex","ETHUSD",1770678897564,1.01180735,2114.6,2114.0,1.18258354]
["bitfinex","ETHUSD",1770678897895,11.35795413,2114.7,2114.0,1.18258354]
["bitfinex","ETHUSD",1770678898262,12.63013377,2115.0,2113.9,8.04231809]
["bitfinex","ETHUSD",1770678898590,1.00917963,2114.9,2113.9,19.35065719]
["bitfinex","ETHUSD",1770678898887,12.53999511,2115.0,2113.9,11.3083391]
["bitfinex","ETHUSD",1770678899870,11.35795413,2115.0,2113.9,11.3083391]
["bitfinex","ETHUSD",1770678900065,12.53985661,2115.3,2113.9,11.3083391]
["bitfinex","ETHUSD",1770678900303,1.27217964,2116.1,2115.1,11.3083391]
["bitfinex","ETHUSD",1770678900472,11.35795413,2116.5,2115.2,3.301]
["bitfinex","ETHUSD",1770678900662,1.18111021,2116.7,2115.3,11.3083391]
["bitfinex","ETHUSD",1770678900986,1.00733799,2116.6,2115.3,11.3083391]
["bitfinex","ETHUSD",1770678901188,12.53906434,2116.7,2115.3,11.3083391]
["bitfinex","ETHUSD",1770678901391,1.18108784,2116.7,2115.3,11.3083391]
["bitfinex","ETHUSD",1770678901571,1.18106358,2116.8,2115.3,11.36465598]
["bitfinex","ETHUSD",1770678901774,1.18286066,2117.1,2115.6,11.3083391]
["bitfinex","ETHUSD",1770678901986,0.002,2117.1,2115.8,11.3083391]
["bitfinex","ETHUSD",1770678902294,0.002,2117.1,2116.1,12.48975774]
["bitfinex","ETHUSD",1770678902663,0.002,2117.1,2116.1,12.54607462]
["bitfinex","ETHUSD",1770678903468,0.002,2116.9,2116.1,12.54607462]
["bitfinex","ETHUSD",1770678904082,0.002,2116.9,2116.1,12.48975774]
["bitfinex","ETHUSD",1770678905175,0.002,2116.9,2116.1,1.18141864]
["bitfinex","ETHUSD",1770678906877,0.002,2116.9,2116.0,4.72567459]
["bitfinex","ETHUSD",1770678907901,0.002,2116.9,2115.9,1.18152799]
["bitfinex","ETHUSD",1770678908101,11.35795413,2116.7,2115.6,1.18166962]
["bitfinex","ETHUSD",1770678908418,12.36449207,2116.6,2115.6,1.18166962]
["bitfinex","ETHUSD",1770678908702,11.35795413,2116.6,2115.6,1.18166962]
["bitfinex","ETHUSD",1770678908889,1.18119536,2116.5,2115.3,4.72743311]
["bitfinex","ETHUSD",1770678909220,13.81316173,2116.9,2115.4,11.3083391]
["bitfinex","ETHUSD",1770678909387,2.18753908,2116.8,2115.4,11.3083391]
["bitfinex","ETHUSD",1770678909707,1.18102796,2116.8,2115.4,11.3083391]
["bitfinex","ETHUSD",1770678911094,1.18102796,2116.8,2115.3,4.78374999]
["bitfinex","ETHUSD",1770678911095,0.002,2116.9,2115.6,12.49003696]
["bitfinex","ETHUSD",1770678911718,0.002,2116.9,2115.8,11.3083391]
["bitfinex","ETHUSD",1770678911918,0.002,2116.9,2115.9,11.3083391]
["bitfinex","ETHUSD",1770678913209,0.002,2116.9,2116.0,12.48981358]
["bitfinex","ETHUSD",1770678916190,0.002,2116.7,2116.0,12.48981358]
["bitfinex","ETHUSD",1770678920413,0.002,2116.9,2116.0,12.48981358]
["bitfinex","ETHUSD",1770678923523,0.05631688,2116.7,2115.6,1.18168637]
["bitfinex","ETHUSD",1770678923723,0.05631688,2116.7,2114.7,16.50276909]
["bitfinex","ETHUSD",1770678923724,0.05631688,2116.4,2114.7,16.50276909]
["bitfinex","ETHUSD",1770678923900,1.00716356,2116.3,2115.1,1.18193884]
["bitfinex","ETHUSD",1770678924093,0.05631688,2116.2,2115.1,1.18193884]
["bitfinex","ETHUSD",1770678924294,1.00716356,2116.1,2115.3,1.18184962]
["bitfinex","ETHUSD",1770678924618,0.05631688,2116.2,2115.2,1.18188694]
["bitfinex","ETHUSD",1770678924826,1.00676494,2116.1,2115.2,1.18188694]
["bitfinex","ETHUSD",1770678925050,0.05631688,2116.2,2115.2,1.18188694]
["bitfinex","ETHUSD",1770678925324,1.00667226,2116.1,2115.2,1.18188694]
["bitfinex","ETHUSD",1770678925508,1.18141864,2116.1,2114.8,4.72856967]
["bitfinex","ETHUSD",1770678925895,11.09631614,2116.0,2114.8,4.72856967]
["bitfinex","ETHUSD",1770678927010,12.27756732,2116.4,2114.9,11.77418383]
["bitfinex","ETHUSD",1770678927194,1.0078464,2116.3,2115.0,11.83050071]
["bitfinex","ETHUSD",1770678927396,1.0078464,2116.2,2115.0,11.83050071]
["bitfinex","ETHUSD",1770678927591,1.18136282,2116.2,2115.1,1.18197721]
["bitfinex","ETHUSD",1770678927995,1.18136282,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770678928193,1.00961777,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770678928396,1.18136282,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770678928597,1.00957098,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770678928817,1.18136282,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770678929025,1.009638,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770678929222,1.009638,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770678929428,1.009638,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770678929609,1.25841527,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770678929818,2.26805327,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770678929997,1.009638,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770678930305,1.009638,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770678930697,1.06595488,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770678930930,1.009638,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770678931227,1.009638,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770678931433,1.009638,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770678931727,1.31473215,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770678931728,1.18197721,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770678932026,4.72790884,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770678932027,1.01020773,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770678932322,1.18179459,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770678932538,1.00986916,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770678932830,1.00986916,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770678933001,1.18179459,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770678933197,1.01012594,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770678933414,2.44006034,2115.7,2114.5,11.77518383]
["bitfinex","ETHUSD",1770678933627,1.00991267,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678933806,1.18162131,2115.8,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678934130,1.00996278,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678934333,1.00992178,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678934502,1.18162131,2115.8,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678934829,1.00999419,2115.7,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678935031,1.00999419,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678935234,0.5,2115.5,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678935603,1.18180958,2115.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678936437,12.27812572,2115.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770678937725,12.27812572,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770678938437,1.18171366,2115.6,2114.5,0.001]
["bitfinex","ETHUSD",1770678939140,12.2780298,2115.6,2114.5,0.001]
["bitfinex","ETHUSD",1770678939832,12.2780298,2115.6,2114.5,1.1833126]
["bitfinex","ETHUSD",1770678940349,0.5,2115.4,2114.5,12.95749643]
["bitfinex","ETHUSD",1770678940523,0.5,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770678940851,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770678944851,11.09631614,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770678945943,0.002,2115.2,2114.5,1.18330689]
["bitfinex","ETHUSD",1770678946114,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770678947327,0.002,2115.2,2114.5,11.77518383]
["bitfinex","ETHUSD",1770678947830,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770678951751,0.002,2115.2,2114.5,10.83560046]
["bitfinex","ETHUSD",1770678952549,0.002,2115.2,2114.6,12.01685715]
["bitfinex","ETHUSD",1770678953950,0.002,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770678960256,11.5417892,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770678960456,13.81302955,2115.1,2114.5,1.18331188]
["bitfinex","ETHUSD",1770678960665,1.01482508,2115.0,2114.5,1.18331188]
["bitfinex","ETHUSD",1770678960831,1.01482508,2114.9,2114.5,1.18331188]
["bitfinex","ETHUSD",1770678961143,0.002,2115.2,2114.6,1.18225658]
["bitfinex","ETHUSD",1770678961342,0.002,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770678963362,0.002,2115.2,2114.5,1.1833126]
["bitfinex","ETHUSD",1770678963732,11.5417892,2115.2,2114.5,1.1833126]
["bitfinex","ETHUSD",1770678964054,13.23516106,2115.2,2114.5,1.1833126]
["bitfinex","ETHUSD",1770678964261,11.5417892,2115.2,2114.5,1.1833126]
["bitfinex","ETHUSD",1770678964445,0.002,2115.4,2114.6,10.89091734]
["bitfinex","ETHUSD",1770678965665,0.002,2115.4,2114.8,10.83460046]
["bitfinex","ETHUSD",1770678965827,11.5397892,2116.0,2114.9,14.13760046]
["bitfinex","ETHUSD",1770678966228,11.5397892,2116.0,2115.0,10.83460046]
["bitfinex","ETHUSD",1770678966459,12.72311915,2116.3,2115.0,10.83460046]
["bitfinex","ETHUSD",1770678967755,12.72311915,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770678967955,12.72311915,2116.3,2115.2,10.83460046]
["bitfinex","ETHUSD",1770678968155,11.5417892,2116.3,2115.2,10.83460046]
["bitfinex","ETHUSD",1770678968356,0.002,2116.1,2115.2,10.83460046]
["bitfinex","ETHUSD",1770678969658,0.002,2116.1,2115.3,1.18186545]
["bitfinex","ETHUSD",1770678970848,0.002,2116.1,2115.3,12.01646591]
["bitfinex","ETHUSD",1770678973156,11.5417892,2116.1,2115.3,1.18186545]
["bitfinex","ETHUSD",1770678973961,12.72323509,2116.1,2115.0,1.18203309]
["bitfinex","ETHUSD",1770678974480,12.72323509,2116.1,2115.0,12.01663355]
["bitfinex","ETHUSD",1770678975363,11.5417892,2116.1,2115.0,12.01663355]
["bitfinex","ETHUSD",1770678975568,0.002,2116.1,2115.0,12.01663355]
["bitfinex","ETHUSD",1770678978379,0.002,2116.1,2115.1,10.83460046]
["bitfinex","ETHUSD",1770678979974,0.002,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770678980275,0.002,2116.1,2115.2,1.18292133]
["bitfinex","ETHUSD",1770678980853,0.002,2116.1,2115.2,12.65675812]
["bitfinex","ETHUSD",1770678982274,0.002,2116.1,2115.5,11.47383679]
["bitfinex","ETHUSD",1770678982470,0.002,2116.1,2115.5,14.77583679]
["bitfinex","ETHUSD",1770678982885,0.002,2116.1,2115.5,3.302]
["bitfinex","ETHUSD",1770678983177,11.76313811,2116.1,2115.5,3.302]
["bitfinex","ETHUSD",1770678983580,11.76313811,2116.1,2115.3,4.72723834]
["bitfinex","ETHUSD",1770678983581,11.76313811,2116.1,2115.3,1.18183048]
["bitfinex","ETHUSD",1770678984083,12.77549199,2116.0,2115.3,1.18183048]
["bitfinex","ETHUSD",1770678984376,12.94266765,2116.0,2115.3,1.18183048]
["bitfinex","ETHUSD",1770678984950,11.76113811,2116.0,2115.3,1.18183048]
["bitfinex","ETHUSD",1770678986278,0.002,2116.1,2115.3,12.65566727]
["bitfinex","ETHUSD",1770678986643,11.76313811,2116.1,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678986850,11.76113811,2115.9,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678987053,11.76313811,2116.1,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678987253,1.01451066,2116.0,2115.3,11.47383679]
["bitfinex","ETHUSD",1770678987458,11.76313811,2116.1,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678987660,12.77574086,2116.0,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678987845,11.76113811,2116.0,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678989166,0.002,2116.1,2115.2,4.4848828]
["bitfinex","ETHUSD",1770678989474,0.002,2116.1,2115.3,11.47383679]
["bitfinex","ETHUSD",1770678990881,1.18342,2116.1,2115.3,11.47383679]
["bitfinex","ETHUSD",1770678991060,1.01483296,2116.0,2115.3,11.47383679]
["bitfinex","ETHUSD",1770678991261,1.18342,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770678991579,12.77647965,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770678991749,0.002,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770678991950,1.01523994,2116.0,2115.4,1.18180958]
["bitfinex","ETHUSD",1770678992257,0.002,2116.1,2115.4,1.18180958]
["bitfinex","ETHUSD",1770678992470,1.01555349,2116.0,2115.4,1.18280958]
["bitfinex","ETHUSD",1770678992665,0.002,2115.9,2115.4,12.65664637]
["bitfinex","ETHUSD",1770678994983,0.002,2116.3,2115.6,11.53015367]
["bitfinex","ETHUSD",1770678995276,0.002,2116.3,2115.6,11.47383679]
["bitfinex","ETHUSD",1770678996047,0.002,2116.3,2115.7,1.181642]
["bitfinex","ETHUSD",1770678996251,0.002,2116.3,2115.8,3.302]
["bitfinex","ETHUSD",1770678996879,0.002,2116.7,2115.9,11.47383679]
["bitfinex","ETHUSD",1770678998052,0.002,2116.7,2116.0,12.65531127]
["bitfinex","ETHUSD",1770679001259,0.002,2116.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1770679001590,11.76313811,2116.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1770679005127,12.94422842,2116.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1770679005460,12.94422842,2116.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679005461,0.05631688,2116.5,2115.4,0.001]
["bitfinex","ETHUSD",1770679005661,11.76113811,2116.4,2115.4,1.18278466]
["bitfinex","ETHUSD",1770679005858,11.76113811,2116.2,2115.4,1.18278466]
["bitfinex","ETHUSD",1770679006058,11.76113811,2116.2,2115.8,0.001]
["bitfinex","ETHUSD",1770679007480,12.94255675,2116.1,2115.8,0.001]
["bitfinex","ETHUSD",1770679009184,12.77406713,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1770679009491,12.94261538,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770679009875,1.0119188,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679010063,10.5197598,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679010989,1.01199657,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1770679011194,10.5197598,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679012206,11.70131616,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679013216,11.7012956,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679013418,10.5197598,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679013794,11.70129465,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1770679016008,10.5197598,2116.4,2115.4,0.001]
["bitfinex","ETHUSD",1770679016181,10.5197598,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770679016381,1.01196193,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770679016612,1.01196193,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770679016811,1.18143805,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770679017013,1.01189068,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770679017212,11.70119785,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770679017413,1.01183155,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770679017617,11.70119785,2116.1,2115.4,0.001]
["bitfinex","ETHUSD",1770679017911,1.01266116,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770679018216,11.70110031,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770679018217,11.70109085,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770679018389,1.01279657,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770679018582,0.002,2115.7,2115.6,0.001]
["bitfinex","ETHUSD",1770679020411,0.002,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679020412,10.5217598,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679020724,11.70344578,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679021115,10.5217598,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679021625,11.70340408,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679022284,11.70340658,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679023410,10.5217598,2115.7,2115.4,0.001]
["bitfinex","ETHUSD",1770679023936,11.70343594,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770679024087,10.5197598,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770679024287,10.5197598,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770679024687,11.70168113,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770679024986,11.70168113,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770679025180,10.5197598,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770679025385,11.53209153,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679025616,1.01233173,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770679025793,10.5197598,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679026118,10.5197598,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770679026303,10.5197598,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770679026615,11.52994579,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679026817,1.18220078,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770679027222,11.70196058,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770679027997,1.18217636,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679028895,15.24813095,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770679030522,10.5197598,2114.4,2112.9,14.1445045]
["bitfinex","ETHUSD",1770679030734,10.5197598,2114.0,2112.9,1.18317634]
["bitfinex","ETHUSD",1770679030899,10.5197598,2114.0,2112.8,1.18326391]
["bitfinex","ETHUSD",1770679030900,11.75872486,2113.9,2112.8,1.18326391]
["bitfinex","ETHUSD",1770679031104,10.5197598,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770679031495,10.57607668,2113.6,2112.6,1.18334052]
["bitfinex","ETHUSD",1770679031693,10.5197598,2113.6,2112.6,1.18334052]
["bitfinex","ETHUSD",1770679032226,10.5197598,2113.4,2112.5,1.18339655]
["bitfinex","ETHUSD",1770679032518,10.5197598,2113.4,2112.5,1.18342957]
["bitfinex","ETHUSD",1770679033025,1.18298395,2113.3,2112.4,1.32431966]
["bitfinex","ETHUSD",1770679033608,1.18284999,2113.6,2112.4,12.26630024]
["bitfinex","ETHUSD",1770679034552,10.5197598,2113.7,2112.4,12.26630024]
["bitfinex","ETHUSD",1770679034706,1.18272487,2113.8,2112.4,12.26630024]
["bitfinex","ETHUSD",1770679035039,1.18255415,2114.1,2112.8,10.94198058]
["bitfinex","ETHUSD",1770679035529,11.70218424,2114.3,2112.8,10.94198058]
["bitfinex","ETHUSD",1770679036830,8.03355657,2114.4,2112.8,10.94198058]
["bitfinex","ETHUSD",1770679036831,4.48638498,2114.4,2112.8,10.94198058]
["bitfinex","ETHUSD",1770679037331,1.1823126,2114.5,2113.0,10.94198058]
["bitfinex","ETHUSD",1770679037500,1.1823126,2114.5,2113.2,10.94198058]
["bitfinex","ETHUSD",1770679037697,0.002,2114.6,2113.2,10.94198058]
["bitfinex","ETHUSD",1770679037902,0.002,2114.6,2113.2,10.99829746]
["bitfinex","ETHUSD",1770679039111,1.18426343,2114.6,2113.2,10.99829746]
["bitfinex","ETHUSD",1770679039516,0.002,2114.6,2113.4,11.15927977]
["bitfinex","ETHUSD",1770679040932,10.91034103,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1770679041830,12.09276547,2114.3,2113.2,4.73193583]
["bitfinex","ETHUSD",1770679042022,10.91034103,2114.1,2113.2,1.18303993]
["bitfinex","ETHUSD",1770679042416,1.18242444,2114.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1770679042620,12.09276547,2114.3,2113.2,1.18303993]
["bitfinex","ETHUSD",1770679043611,0.002,2114.6,2113.4,1.18292798]
["bitfinex","ETHUSD",1770679043829,0.002,2114.6,2113.6,10.95260358]
["bitfinex","ETHUSD",1770679046438,0.002,2114.6,2113.7,12.13536366]
["bitfinex","ETHUSD",1770679048631,0.002,2114.6,2113.7,16.00536366]
["bitfinex","ETHUSD",1770679053955,0.002,2114.6,2113.8,10.95260358]
["bitfinex","ETHUSD",1770679054331,0.002,2114.8,2113.8,10.95260358]
["bitfinex","ETHUSD",1770679055351,12.09208253,2115.6,2114.1,10.95260358]
["bitfinex","ETHUSD",1770679055526,1.01061678,2115.5,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679055731,1.01061678,2115.4,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679055936,1.01061678,2115.3,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679056232,10.91034103,2115.5,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679056436,1.01024239,2115.4,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679056632,10.91034103,2115.5,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679056829,0.002,2114.6,2114.3,10.95260358]
["bitfinex","ETHUSD",1770679057025,10.91234103,2115.5,2114.2,3.304]
["bitfinex","ETHUSD",1770679057231,10.91034103,2115.3,2114.2,3.304]
["bitfinex","ETHUSD",1770679057451,12.09231824,2115.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679059867,12.09231824,2115.1,2114.0,4.73024551]
["bitfinex","ETHUSD",1770679060046,12.09231824,2115.1,2113.9,10.95260358]
["bitfinex","ETHUSD",1770679060047,10.91034103,2114.9,2114.2,1.18246779]
["bitfinex","ETHUSD",1770679061462,10.91034103,2115.2,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679061658,1.00972212,2115.1,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679061844,10.91034103,2115.2,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679062041,1.0097305,2115.1,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679062363,10.91034103,2115.2,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679062534,1.01038272,2115.1,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679062734,10.91034103,2115.2,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679063035,1.01038077,2115.1,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679063234,1.0113885,2115.0,2114.2,12.13507137]
["bitfinex","ETHUSD",1770679063464,10.91034103,2114.8,2113.8,15.68341043]
["bitfinex","ETHUSD",1770679063652,1.01129477,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770679063857,12.09249385,2114.8,2113.9,1.18264818]
["bitfinex","ETHUSD",1770679064056,1.01123426,2114.7,2113.9,1.18264818]
["bitfinex","ETHUSD",1770679064365,12.09235949,2115.1,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679064569,1.01228668,2115.0,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679064776,12.09235949,2115.1,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679064777,1.01228668,2114.9,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679065071,1.01228668,2114.8,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679065372,1.01228668,2114.7,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679065568,12.09235949,2115.1,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679065874,1.01283175,2115.0,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679066059,11.92317278,2114.9,2113.9,1.18264818]
["bitfinex","ETHUSD",1770679066369,1.01283175,2114.8,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679066573,1.01283175,2114.7,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679066761,10.91034103,2115.0,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679066959,1.01323319,2114.9,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679067154,1.01323319,2114.8,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679067351,1.01323319,2114.7,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679067699,12.0922462,2115.3,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679067871,1.01360337,2115.2,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679068080,1.01360337,2115.1,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679068248,1.01360337,2115.0,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679068569,1.01360337,2114.9,2113.9,12.13525176]
["bitfinex","ETHUSD",1770679068879,12.0922462,2115.3,2114.1,10.95360358]
["bitfinex","ETHUSD",1770679069048,1.01562668,2115.2,2114.2,3.304]
["bitfinex","ETHUSD",1770679069250,1.01362668,2115.1,2114.2,3.304]
["bitfinex","ETHUSD",1770679069572,0.002,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679069573,1.01362668,2115.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679069763,1.01362668,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679069966,1.18392935,2115.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679070164,0.002,2115.4,2114.3,11.46552108]
["bitfinex","ETHUSD",1770679070368,0.002,2115.4,2114.5,10.22677976]
["bitfinex","ETHUSD",1770679070873,0.002,2115.5,2114.7,10.22677976]
["bitfinex","ETHUSD",1770679071099,0.002,2115.5,2114.9,10.22677976]
["bitfinex","ETHUSD",1770679071878,0.002,2115.5,2115.1,10.22677976]
["bitfinex","ETHUSD",1770679072446,0.002,2115.7,2115.1,10.22677976]
["bitfinex","ETHUSD",1770679072654,10.58251884,2116.2,2115.1,10.22677976]
["bitfinex","ETHUSD",1770679073981,10.58251884,2116.2,2115.2,1.18192133]
["bitfinex","ETHUSD",1770679078581,11.76391625,2116.2,2115.2,1.18192133]
["bitfinex","ETHUSD",1770679078784,10.58251884,2116.0,2115.2,1.18192133]
["bitfinex","ETHUSD",1770679079163,10.58251884,2116.0,2114.9,4.72822389]
["bitfinex","ETHUSD",1770679079360,10.58251884,2115.8,2114.9,1.18206137]
["bitfinex","ETHUSD",1770679079573,10.58251884,2115.8,2115.0,1.18203303]
["bitfinex","ETHUSD",1770679079982,10.58251884,2115.8,2114.9,1.18205999]
["bitfinex","ETHUSD",1770679080205,1.181642,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1770679080376,10.58251884,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1770679080896,1.18162783,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1770679081191,10.58251884,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1770679081377,10.58251884,2115.8,2114.8,11.40892464]
["bitfinex","ETHUSD",1770679081783,10.58251884,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770679081995,10.58451884,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770679084862,11.76610827,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770679085258,10.58451884,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770679085489,11.76610616,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770679086579,10.58251884,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770679087118,10.58251884,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770679088187,1.00994179,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770679088509,10.58251884,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770679088810,2.19166528,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770679089012,1.1817561,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770679090599,10.58251884,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770679090984,11.76421865,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770679094416,1.01152156,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770679094592,11.76421865,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770679094786,1.01153238,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770679094990,11.76421865,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770679095190,1.01353356,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679095401,0.002,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679095817,10.58451884,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679096008,10.58251884,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770679096518,11.7644321,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770679096694,11.7644321,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679097011,10.58251884,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679097519,11.76438606,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679098292,1.18185054,2115.4,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679098494,2.19517045,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679098694,11.76437145,2115.4,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679098914,1.01330826,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679099110,11.76437145,2115.4,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679099304,11.59581705,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679099503,1.01329821,2115.2,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679100925,1.01329821,2115.2,2114.9,1.23858139]
["bitfinex","ETHUSD",1770679101132,0.002,2115.5,2114.9,1.23858139]
["bitfinex","ETHUSD",1770679101328,1.0139773,2115.4,2114.9,11.60818665]
["bitfinex","ETHUSD",1770679101614,0.002,2115.5,2114.9,11.60818665]
["bitfinex","ETHUSD",1770679106802,0.002,2115.5,2114.9,14.91118665]
["bitfinex","ETHUSD",1770679107394,1.0161932,2115.4,2114.9,14.91118665]
["bitfinex","ETHUSD",1770679107594,0.002,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679107815,1.01624873,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1770679108012,0.002,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679108203,10.67604394,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679108402,1.18376518,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679108403,1.01628047,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679108696,10.67804394,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679108906,1.01681649,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679109202,1.01681649,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679109399,1.01681649,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679109600,11.85980258,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679109810,1.01699678,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679110010,1.01699678,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679110233,1.01699678,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679110430,1.18181577,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679110728,1.01700568,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111030,1.01700568,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111200,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111402,1.01703362,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111617,1.01703362,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111821,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679111822,1.01703362,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679112021,1.01703362,2115.1,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679112205,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679112409,1.01710369,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679112610,1.01710369,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679112819,1.01710369,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679113125,1.01710369,2115.1,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679113311,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679113510,1.01720454,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679113712,1.01720454,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679113912,1.01720454,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114113,1.01720454,2115.1,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114324,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114528,1.01733196,2115.4,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114730,11.85983724,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114731,1.01733196,2115.3,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679114900,1.01733196,2115.2,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679115105,0.002,2115.5,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679115304,1.01751848,2115.4,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679115607,1.01751848,2115.3,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679115806,0.002,2115.5,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679116006,1.01752112,2115.4,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679116307,0.002,2115.5,2114.9,11.60818911]
["bitfinex","ETHUSD",1770679118905,0.002,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679119107,10.67804394,2115.5,2114.9,1.23858385]
["bitfinex","ETHUSD",1770679119618,10.67804394,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770679120315,10.67804394,2115.5,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679120636,10.67604394,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679122747,11.85794647,2115.3,2114.9,0.0564982]
["bitfinex","ETHUSD",1770679123042,11.85794647,2115.3,2114.5,1.18228602]
["bitfinex","ETHUSD",1770679123527,11.85794647,2115.3,2114.3,8.03254168]
["bitfinex","ETHUSD",1770679123712,11.85794647,2115.3,2114.5,1.18231068]
["bitfinex","ETHUSD",1770679125029,11.85794647,2115.3,2114.3,3.303]
["bitfinex","ETHUSD",1770679125233,11.85794647,2115.3,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679125234,10.67604394,2115.1,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679127332,11.8580646,2115.1,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679128155,1.01573869,2115.0,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679128452,1.01573869,2114.9,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679128634,1.01573869,2114.8,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679128838,11.8580646,2115.1,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679129168,11.69154356,2115.0,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679129327,1.01549962,2114.9,2114.3,4.48542172]
["bitfinex","ETHUSD",1770679129533,11.51105396,2115.5,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679129836,11.34261186,2115.4,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130034,1.01535385,2115.3,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130236,10.32725801,2115.4,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130237,1.01535385,2115.2,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130436,1.01535385,2115.1,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130637,10.32725801,2115.4,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679130952,1.01532004,2115.3,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679131161,1.01532004,2115.2,2114.4,10.36960526]
["bitfinex","ETHUSD",1770679131361,1.01532004,2115.1,2114.6,10.47184264]
["bitfinex","ETHUSD",1770679131567,0.002,2115.5,2114.6,10.47184264]
["bitfinex","ETHUSD",1770679132544,0.002,2115.5,2114.9,10.47184264]
["bitfinex","ETHUSD",1770679132867,0.002,2115.3,2114.9,10.47184264]
["bitfinex","ETHUSD",1770679133353,0.002,2115.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1770679134346,0.002,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1770679138966,10.32925801,2115.5,2114.9,3.303]
["bitfinex","ETHUSD",1770679139146,11.3421693,2115.4,2114.9,1.18208248]
["bitfinex","ETHUSD",1770679139464,10.32725801,2115.4,2114.9,1.18208248]
["bitfinex","ETHUSD",1770679140665,11.50906899,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770679140871,10.32725801,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770679144076,0.002,2115.7,2114.9,10.47184264]
["bitfinex","ETHUSD",1770679145660,0.002,2115.3,2114.9,10.47184264]
["bitfinex","ETHUSD",1770679145857,0.002,2115.3,2115.1,10.47184264]
["bitfinex","ETHUSD",1770679146057,0.002,2115.7,2115.1,10.47184264]
["bitfinex","ETHUSD",1770679146275,0.002,2115.5,2115.2,13.77484264]
["bitfinex","ETHUSD",1770679146774,0.002,2115.7,2115.2,13.77484264]
["bitfinex","ETHUSD",1770679147983,0.002,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1770679148683,0.002,2115.7,2115.2,4.48488339]
["bitfinex","ETHUSD",1770679148984,10.32925801,2115.7,2115.2,3.303]
["bitfinex","ETHUSD",1770679149760,1.01417777,2115.6,2115.2,3.303]
["bitfinex","ETHUSD",1770679149964,10.32725801,2115.6,2115.2,3.303]
["bitfinex","ETHUSD",1770679150302,11.50896071,2115.6,2115.0,1.18200245]
["bitfinex","ETHUSD",1770679152653,11.50896071,2115.6,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679153477,1.01428804,2115.5,2114.8,4.48611361]
["bitfinex","ETHUSD",1770679153656,10.32725801,2115.4,2114.8,4.48611361]
["bitfinex","ETHUSD",1770679156280,11.50910277,2115.4,2114.8,3.304]
["bitfinex","ETHUSD",1770679156485,11.50910277,2115.4,2114.8,4.48614038]
["bitfinex","ETHUSD",1770679156682,11.34216771,2115.3,2114.8,4.48614038]
["bitfinex","ETHUSD",1770679156988,11.50912462,2115.3,2114.8,3.304]
["bitfinex","ETHUSD",1770679158057,11.50912462,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770679158258,11.34242272,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679158460,10.32725801,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770679158868,1.01551062,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770679160302,2.19749706,2115.1,2114.5,1.1833126]
["bitfinex","ETHUSD",1770679160593,1.01551062,2115.0,2114.5,1.1833126]
["bitfinex","ETHUSD",1770679160797,1.01583065,2114.9,2114.5,1.1833126]
["bitfinex","ETHUSD",1770679160967,1.18198129,2115.1,2114.5,1.1833126]
["bitfinex","ETHUSD",1770679161169,1.01581559,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770679161488,1.01581559,2114.9,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679161698,11.50920478,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679161898,1.01569597,2115.1,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679162101,1.01569597,2115.0,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679162291,11.50920478,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679162493,10.99066871,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770679162694,1.01542674,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770679162901,1.01544078,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770679163201,9.97524197,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770679163402,1.01520526,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770679163602,1.18194677,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679163787,1.0152117,2115.1,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679163980,1.0152117,2115.0,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679164180,1.18194677,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679164386,1.01502048,2115.1,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679164702,1.18194677,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679164703,1.01502048,2115.0,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679164902,11.15718874,2115.2,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679165101,1.01502322,2115.1,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679165323,1.01502322,2115.0,2114.5,9.91571749]
["bitfinex","ETHUSD",1770679165510,9.97524197,2115.2,2114.6,1.18225669]
["bitfinex","ETHUSD",1770679165803,1.01486805,2115.1,2114.6,11.09697418]
["bitfinex","ETHUSD",1770679165979,1.18179095,2115.5,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679166178,1.01491749,2115.4,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679166508,1.01491749,2115.3,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679166717,1.01491749,2115.2,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679166887,11.15698247,2115.6,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679167094,1.01524892,2115.5,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679167296,1.01524892,2115.4,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679167498,1.01524892,2115.3,2114.7,9.91471749]
["bitfinex","ETHUSD",1770679167692,1.01524892,2115.2,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679168007,0.5,2115.4,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679168180,1.01524598,2115.3,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679168382,1.01524598,2115.2,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679168582,11.15698247,2115.6,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679168883,1.01526029,2115.5,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679169082,1.01526029,2115.4,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679169406,1.01526029,2115.3,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679169728,11.15698247,2115.6,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679170019,2.19701169,2115.5,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679170203,1.01525008,2115.4,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679170383,1.01525008,2115.3,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679170584,1.18176161,2115.5,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679170798,1.01530534,2115.4,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679171086,0.002,2115.7,2115.1,9.91471749]
["bitfinex","ETHUSD",1770679171426,0.002,2115.2,2115.1,9.91471749]
["bitfinex","ETHUSD",1770679171584,0.002,2115.2,2114.9,11.0967615]
["bitfinex","ETHUSD",1770679172210,0.002,2115.2,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679172423,0.002,2115.2,2114.8,4.48510177]
["bitfinex","ETHUSD",1770679172718,0.002,2115.2,2114.9,1.18208755]
["bitfinex","ETHUSD",1770679174284,0.002,2115.2,2114.9,11.09680504]
["bitfinex","ETHUSD",1770679177120,0.002,2115.2,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679177324,0.002,2115.2,2114.9,1.18208533]
["bitfinex","ETHUSD",1770679177497,0.002,2115.2,2114.8,4.48511631]
["bitfinex","ETHUSD",1770679180915,0.002,2115.2,2114.8,3.303]
["bitfinex","ETHUSD",1770679182187,0.002,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770679182188,9.97724197,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770679182905,0.002,2115.2,2114.8,11.09685345]
["bitfinex","ETHUSD",1770679183220,0.002,2115.2,2114.8,19.15549296]
["bitfinex","ETHUSD",1770679183517,0.002,2115.2,2114.9,9.91471749]
["bitfinex","ETHUSD",1770679183933,0.002,2115.2,2114.8,9.24077547]
["bitfinex","ETHUSD",1770679184292,8.96099759,2115.5,2115.0,0.001]
["bitfinex","ETHUSD",1770679184517,0.002,2115.1,2115.0,9.91571749]
["bitfinex","ETHUSD",1770679184720,11.15888638,2115.7,2115.0,9.91571749]
["bitfinex","ETHUSD",1770679185011,0.002,2115.3,2115.0,17.974357]
["bitfinex","ETHUSD",1770679185799,0.002,2115.3,2115.1,9.91471749]
["bitfinex","ETHUSD",1770679186397,0.002,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770679186597,0.002,2115.3,2115.0,9.91571749]
["bitfinex","ETHUSD",1770679186795,0.002,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770679187021,9.97724197,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770679188117,9.97524197,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679188429,11.15721918,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679189496,1.18195735,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679190115,10.77939233,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679194609,1.18195735,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679195023,0.002,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770679195223,1.01689952,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679195402,0.002,2115.3,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679195599,1.01699601,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679195911,0.002,2115.3,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679196117,1.01698824,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679196421,1.01698824,2115.1,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679196624,0.002,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770679196799,1.01696531,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679197000,1.01696531,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679197200,0.002,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770679197529,1.01696032,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679197710,1.01696032,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679197915,0.002,2115.3,2115.0,0.001]
["bitfinex","ETHUSD",1770679198130,1.01695687,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770679198308,1.01695687,2115.1,2115.0,0.001]
["bitfinex","ETHUSD",1770679199840,11.79636906,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679200010,1.01695687,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679200204,1.01695687,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770679200950,1.01556735,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770679201438,1.01554988,2114.9,2114.8,0.001]
["bitfinex","ETHUSD",1770679202620,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679202845,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679203726,1.01754988,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679203919,1.01554988,2115.1,2114.8,11.31718041]
["bitfinex","ETHUSD",1770679204230,1.01754988,2115.2,2114.8,1.18313883]
["bitfinex","ETHUSD",1770679204530,1.01754988,2115.2,2114.8,11.31718041]
["bitfinex","ETHUSD",1770679204940,1.01754988,2115.2,2114.8,1.18313883]
["bitfinex","ETHUSD",1770679206007,1.01554988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679206626,1.18392393,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679206806,1.01554988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679207149,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679207323,1.01554988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679210038,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679210935,0.002,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770679211310,0.002,2115.2,2115.0,1.18303309]
["bitfinex","ETHUSD",1770679211533,0.002,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770679211734,9.59943498,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679211937,1.01454988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679214746,2.03017989,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679215041,1.01454988,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679215645,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679215832,1.01594534,2115.1,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679216141,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679216344,1.01621046,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679216525,1.01621046,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679216726,0.002,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770679216929,1.01621147,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679217140,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679217328,1.01624033,2115.1,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679217517,0.002,2115.2,2114.8,10.13504158]
["bitfinex","ETHUSD",1770679217718,1.01625036,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679217918,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679218246,1.01596878,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679218447,0.002,2115.2,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679218647,1.01592111,2115.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770679218830,1.01654988,2115.2,2114.8,1.18314366]
["bitfinex","ETHUSD",1770679219022,1.01592263,2115.1,2114.8,1.18314366]
["bitfinex","ETHUSD",1770679219230,0.002,2115.2,2114.8,1.18314366]
["bitfinex","ETHUSD",1770679219429,1.01594276,2115.1,2114.8,1.18314366]
["bitfinex","ETHUSD",1770679219615,1.01454988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679219820,2.0304816,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679220045,1.01454988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679220242,1.01592991,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679220543,1.01454988,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770679220854,1.01594899,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770679221040,10.49173497,2114.9,2114.2,1.18244841]
["bitfinex","ETHUSD",1770679221352,1.01594899,2114.8,2114.3,1.18242145]
["bitfinex","ETHUSD",1770679221536,1.01594899,2114.7,2114.3,1.18242145]
["bitfinex","ETHUSD",1770679221723,2.19576719,2114.7,2114.1,1.1835363]
["bitfinex","ETHUSD",1770679221917,1.01354988,2114.6,2114.1,1.1835363]
["bitfinex","ETHUSD",1770679222315,1.01354988,2114.5,2114.1,1.1835363]
["bitfinex","ETHUSD",1770679222520,11.67152103,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679222720,2.02880784,2114.7,2114.1,9.96714738]
["bitfinex","ETHUSD",1770679222951,1.01525796,2114.6,2114.1,9.96714738]
["bitfinex","ETHUSD",1770679223248,1.18214869,2114.8,2114.1,9.96714738]
["bitfinex","ETHUSD",1770679223448,2.02841096,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679223652,1.01486108,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679223847,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679223848,1.01486108,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679224048,1.01354988,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679224351,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679224653,1.01448603,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679224951,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679225151,2.02805758,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679225453,1.18214869,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770679225632,2.02776186,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679225833,1.01421198,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679226152,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679226353,2.02752715,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679226555,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679226733,1.01400581,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679226926,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679227126,2.02755507,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679227361,1.01354988,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679227550,10.48959562,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679227853,10.48933586,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679228065,2.02728777,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679228223,1.01354988,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679228424,1.01354988,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770679228656,10.65808442,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679228657,10.48933586,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679229124,1.01338141,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770679229330,9.47578598,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770679229734,1.01354988,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679230061,1.01354988,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770679231346,1.18404481,2115.0,2114.2,9.96614738]
["bitfinex","ETHUSD",1770679231550,1.01279613,2114.9,2114.2,9.96614738]
["bitfinex","ETHUSD",1770679231732,1.01279613,2114.8,2114.2,9.96614738]
["bitfinex","ETHUSD",1770679231932,0.002,2115.0,2114.2,9.96614738]
["bitfinex","ETHUSD",1770679232236,2.02632501,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679232441,1.01277513,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679232655,1.01354988,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679232829,1.01275813,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679233041,1.01354988,2114.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770679233339,2.02631288,2114.8,2114.3,11.14857182]
["bitfinex","ETHUSD",1770679233549,1.01354988,2114.9,2114.3,11.14857182]
["bitfinex","ETHUSD",1770679235062,1.01354988,2114.9,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679235443,0.002,2114.6,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679235857,0.002,2114.8,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679236158,1.01554988,2114.8,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679236665,0.002,2114.8,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679237371,1.01554988,2114.8,2114.3,11.14957182]
["bitfinex","ETHUSD",1770679238073,0.002,2115.0,2114.5,9.96614738]
["bitfinex","ETHUSD",1770679239161,0.002,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770679239954,0.002,2115.0,2114.6,11.14840407]
["bitfinex","ETHUSD",1770679240396,0.002,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1770679241276,0.002,2115.0,2114.5,4.72923683]
["bitfinex","ETHUSD",1770679242052,0.002,2115.0,2114.5,14.69538421]
["bitfinex","ETHUSD",1770679243971,9.47778598,2115.0,2114.3,1.18338805]
["bitfinex","ETHUSD",1770679244188,10.48959351,2114.9,2114.4,1.18236297]
["bitfinex","ETHUSD",1770679244356,9.47578598,2114.9,2114.4,1.18236297]
["bitfinex","ETHUSD",1770679245778,9.47578598,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1770679247257,1.01423286,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1770679247454,0.002,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770679252487,9.41249082,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770679252662,0.002,2115.2,2114.8,8.98868711]
["bitfinex","ETHUSD",1770679252980,0.002,2115.2,2114.9,8.98868711]
["bitfinex","ETHUSD",1770679254469,0.002,2115.2,2115.0,1.18203309]
["bitfinex","ETHUSD",1770679256287,9.24172071,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1770679256582,10.42342026,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1770679260026,0.002,2115.7,2115.1,8.98868711]
["bitfinex","ETHUSD",1770679260186,0.002,2115.7,2115.2,8.98868711]
["bitfinex","ETHUSD",1770679260490,9.24372071,2115.7,2114.9,10.17073383]
["bitfinex","ETHUSD",1770679260699,10.25656705,2115.6,2114.9,4.48504672]
["bitfinex","ETHUSD",1770679260984,1.01484634,2115.5,2114.9,4.48504672]
["bitfinex","ETHUSD",1770679261190,9.24172071,2115.6,2114.9,4.48504672]
["bitfinex","ETHUSD",1770679261385,1.01483795,2115.5,2114.9,4.48504672]
["bitfinex","ETHUSD",1770679261592,9.24172071,2115.5,2114.9,4.48504672]
["bitfinex","ETHUSD",1770679262597,10.42352959,2115.5,2114.9,3.303]
["bitfinex","ETHUSD",1770679262904,9.24172071,2115.3,2114.9,4.48508633]
["bitfinex","ETHUSD",1770679263093,9.24172071,2115.3,2114.9,3.303]
["bitfinex","ETHUSD",1770679263464,1.0145401,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770679263773,10.25626081,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770679263970,9.24172071,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1770679264290,1.0145401,2114.8,2114.7,0.001]
["bitfinex","ETHUSD",1770679265270,11.43840612,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1770679265471,10.42386602,2114.8,2114.3,0.002]
["bitfinex","ETHUSD",1770679265794,10.25603777,2114.7,2114.3,0.002]
["bitfinex","ETHUSD",1770679265991,1.18214531,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770679265992,9.24172071,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770679267291,9.24172071,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1770679268276,1.18235307,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770679268277,9.24172071,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770679271293,9.24172071,2114.6,2113.9,1.18364818]
["bitfinex","ETHUSD",1770679271597,4.72871973,2114.8,2113.9,10.17233529]
["bitfinex","ETHUSD",1770679271598,9.24172071,2114.8,2113.9,10.17233529]
["bitfinex","ETHUSD",1770679271800,1.01108662,2114.7,2113.9,10.17233529]
["bitfinex","ETHUSD",1770679271974,1.01108662,2114.6,2113.9,10.17233529]
["bitfinex","ETHUSD",1770679272172,9.24172071,2114.8,2113.9,10.17233529]
["bitfinex","ETHUSD",1770679272368,9.24172071,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770679272369,1.01096313,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679272564,1.01096313,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679272793,0.002,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770679273572,0.002,2114.3,2114.1,1.1835363]
["bitfinex","ETHUSD",1770679274302,0.002,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1770679274674,0.002,2114.3,2114.1,8.98968711]
["bitfinex","ETHUSD",1770679274873,0.002,2114.5,2114.1,8.98968711]
["bitfinex","ETHUSD",1770679275581,0.002,2114.5,2114.2,1.18248037]
["bitfinex","ETHUSD",1770679275784,0.002,2114.5,2114.2,10.17116748]
["bitfinex","ETHUSD",1770679276505,0.002,2114.5,2114.2,13.47516748]
["bitfinex","ETHUSD",1770679276707,10.42370174,2115.1,2114.2,13.47516748]
["bitfinex","ETHUSD",1770679276877,1.01118707,2115.0,2114.2,13.47516748]
["bitfinex","ETHUSD",1770679277074,10.25290778,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770679277401,9.24172071,2115.0,2114.1,1.18352591]
["bitfinex","ETHUSD",1770679277580,9.24172071,2114.8,2114.1,1.18352591]
["bitfinex","ETHUSD",1770679277779,9.24172071,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679279718,10.42401935,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679280405,9.24172071,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1770679280595,8.40393987,2115.0,2114.1,8.87946789]
["bitfinex","ETHUSD",1770679280791,1.01075829,2114.9,2114.1,8.87946789]
["bitfinex","ETHUSD",1770679280984,1.01075829,2114.8,2114.1,8.87946789]
["bitfinex","ETHUSD",1770679281188,8.40393987,2115.0,2114.1,8.87946789]
["bitfinex","ETHUSD",1770679281399,1.01063951,2114.9,2114.1,8.87946789]
["bitfinex","ETHUSD",1770679281586,1.01063951,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770679281805,8.40393987,2114.8,2114.1,0.001]
["bitfinex","ETHUSD",1770679281997,1.18220078,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679283296,9.58614065,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770679285229,9.58614065,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770679285636,0.002,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1770679287100,8.40393987,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770679287299,0.05831688,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770679287300,9.41502166,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770679287510,9.41502166,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770679287798,8.40393987,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770679288217,1.1825363,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770679291515,9.5864631,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770679291704,1.01213847,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770679292028,9.58634112,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1770679292221,1.01200745,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770679292419,1.01200745,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770679292602,1.01200745,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770679292801,1.18244913,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770679293017,1.01278759,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770679293228,1.01278759,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1770679293430,1.01278759,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1770679293726,1.01278759,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770679293925,9.41672746,2114.0,2113.2,1.18399819]
["bitfinex","ETHUSD",1770679294099,9.41672746,2113.9,2113.2,1.18399819]
["bitfinex","ETHUSD",1770679294303,1.01278759,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1770679294505,1.01278759,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1770679294733,1.01308562,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770679294933,1.18281942,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770679296334,9.58675929,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770679296503,9.58675732,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1770679297521,9.41559963,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1770679297721,9.41559963,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1770679297921,1.01165976,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1770679298123,9.41559963,2113.3,2112.3,1.18351914]
["bitfinex","ETHUSD",1770679298326,9.41559963,2113.2,2112.3,1.18353442]
["bitfinex","ETHUSD",1770679298526,9.41559963,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679298709,8.40393987,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770679299031,1.06797664,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679299032,1.18337593,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770679299218,1.01165976,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770679299419,1.18337593,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770679299617,8.40393987,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679299833,1.00781484,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679300152,8.40393987,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679300322,1.00763095,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679300510,8.40393987,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679300714,1.00634832,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679300936,8.40393987,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679301213,2.18943788,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679301432,1.18315191,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770679302019,9.58703766,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770679303941,9.58703766,2113.1,2112.3,8.87946789]
["bitfinex","ETHUSD",1770679305618,1.18307872,2113.2,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679305831,12.89195801,2113.3,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679306045,9.58686078,2113.5,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679307111,1.18292091,2113.5,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679307318,1.18284386,2113.6,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679307958,9.58673585,2113.7,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679308239,1.00418664,2113.6,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679308443,9.58673585,2113.7,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679308645,1.00430654,2113.6,2112.4,10.06195586]
["bitfinex","ETHUSD",1770679308857,1.18272741,2113.8,2112.5,8.87846789]
["bitfinex","ETHUSD",1770679309022,12.89262296,2113.9,2112.7,8.87846789]
["bitfinex","ETHUSD",1770679309547,12.89262296,2113.9,2112.8,8.89092535]
["bitfinex","ETHUSD",1770679310023,12.89262296,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1770679310225,12.89262296,2113.9,2113.0,8.89092535]
["bitfinex","ETHUSD",1770679310428,0.002,2113.5,2113.0,8.89092535]
["bitfinex","ETHUSD",1770679311750,0.002,2113.7,2113.1,8.89092535]
["bitfinex","ETHUSD",1770679312159,0.002,2113.7,2113.3,8.89092535]
["bitfinex","ETHUSD",1770679314231,8.21146911,2113.7,2112.7,1.18329282]
["bitfinex","ETHUSD",1770679314435,8.21146911,2113.7,2112.7,1.18331524]
["bitfinex","ETHUSD",1770679314645,8.20946911,2113.5,2112.6,8.89192535]
["bitfinex","ETHUSD",1770679314846,8.20946911,2113.5,2112.7,1.18331849]
["bitfinex","ETHUSD",1770679315244,8.20946911,2113.5,2112.8,1.18326364]
["bitfinex","ETHUSD",1770679316253,1.18292798,2113.4,2112.7,1.18329035]
["bitfinex","ETHUSD",1770679317456,9.39238134,2113.5,2112.7,1.18329035]
["bitfinex","ETHUSD",1770679317656,1.18291223,2113.5,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679318656,1.18479761,2113.7,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679318962,1.00887927,2113.6,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679319134,1.18479761,2113.7,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679319330,1.0089235,2113.6,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679319659,1.18479761,2113.7,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679319840,1.00916033,2113.6,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679320038,1.18479761,2113.7,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679320238,0.002,2113.7,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679321064,9.2188429,2113.6,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679321262,8.20946911,2113.6,2112.7,10.0742157]
["bitfinex","ETHUSD",1770679321463,1.0095394,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770679321635,9.21900851,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770679321835,8.20946911,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770679322459,1.18309592,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1770679322769,1.18309592,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679324057,9.39239709,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770679324357,1.0109932,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679324575,1.0109932,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679325063,2.19406429,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679325262,1.0109932,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679325766,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679325964,1.01121425,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679326269,1.01121425,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679326568,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679326731,1.01131355,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679326936,1.01131355,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679327137,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679327374,1.01109041,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679327553,1.01109041,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679327753,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679327967,1.01119833,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679328143,1.01119833,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679328476,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679328674,1.0112295,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679328875,1.0112295,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679329183,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679329378,1.0115857,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679329678,1.0115857,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679329836,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679330038,1.01165988,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679330275,1.01165988,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679330439,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679330641,1.01188609,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1770679330939,1.01188609,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1770679331165,1.18302381,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770679331365,0.002,2113.5,2112.9,8.89192535]
["bitfinex","ETHUSD",1770679331672,1.01214084,2113.4,2112.9,8.89192535]
["bitfinex","ETHUSD",1770679331868,0.002,2113.5,2112.9,8.89192535]
["bitfinex","ETHUSD",1770679332167,1.01212763,2113.4,2112.9,8.89192535]
["bitfinex","ETHUSD",1770679332343,0.002,2113.5,2112.9,8.89192535]
["bitfinex","ETHUSD",1770679333253,0.002,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1770679333641,1.01237514,2113.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770679333856,0.002,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1770679334236,1.0125713,2113.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770679334577,0.002,2113.5,2112.9,10.07510233]
["bitfinex","ETHUSD",1770679334748,1.01251203,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1770679334950,1.01251203,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1770679335154,2.19555196,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1770679335872,2.19555196,2113.2,2112.4,0.001]
["bitfinex","ETHUSD",1770679335873,8.20946911,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770679336187,9.22198114,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770679336485,8.20946911,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770679336683,1.01251203,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1770679337046,1.01251203,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770679337377,1.01251203,2112.6,2111.8,1.18478329]
["bitfinex","ETHUSD",1770679337378,9.44927396,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770679337585,1.01251203,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770679337752,1.01251203,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770679337943,1.01251203,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770679338143,1.01251203,2112.1,2111.2,1.18413318]
["bitfinex","ETHUSD",1770679338144,1.01251203,2112.0,2111.2,1.18415197]
["bitfinex","ETHUSD",1770679338481,1.00958795,2111.9,2111.1,10.07511405]
["bitfinex","ETHUSD",1770679338649,8.20946911,2112.1,2111.2,1.18415244]
["bitfinex","ETHUSD",1770679338845,9.21904816,2112.0,2111.1,1.18419939]
["bitfinex","ETHUSD",1770679339044,1.00957905,2111.9,2111.2,1.18415904]
["bitfinex","ETHUSD",1770679339244,2.19335125,2111.9,2111.1,4.73686703]
["bitfinex","ETHUSD",1770679339475,1.1837722,2111.9,2111.1,1.18421675]
["bitfinex","ETHUSD",1770679340066,1.1837722,2111.9,2111.2,8.46337351]
["bitfinex","ETHUSD",1770679340381,1.183544,2112.3,2111.4,8.36807732]
["bitfinex","ETHUSD",1770679340540,1.00764021,2112.2,2111.5,8.36907732]
["bitfinex","ETHUSD",1770679340743,1.18352321,2112.4,2111.5,8.36907732]
["bitfinex","ETHUSD",1770679340971,1.0077084,2112.3,2111.5,8.36907732]
["bitfinex","ETHUSD",1770679341273,1.0077084,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679341568,1.18358097,2112.3,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679341770,11.31065367,2112.6,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679341771,4.48941681,2112.6,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679342100,1.00739226,2112.5,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679342381,4.48941681,2112.6,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679342542,1.00742086,2112.5,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679342742,4.48941681,2112.6,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679342943,1.00743694,2112.5,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679343182,4.48941681,2112.6,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679343467,2.19097718,2112.5,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679343672,1.18345832,2112.5,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679343886,1.00750487,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679344046,9.18811199,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679344253,1.00750488,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679344463,9.18811199,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679344642,1.00743313,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679344843,9.18811199,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770679345582,1.18335968,2112.7,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679345779,1.1832982,2112.8,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679347463,1.18315191,2113.0,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679347658,9.01231086,2112.9,2111.6,9.55201367]
["bitfinex","ETHUSD",1770679347851,9.01231086,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770679348065,0.002,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770679348676,0.002,2112.4,2111.8,8.36907732]
["bitfinex","ETHUSD",1770679349773,0.002,2112.4,2111.9,9.55184549]
["bitfinex","ETHUSD",1770679349996,0.002,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770679350449,8.00665367,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770679350862,9.01250311,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770679351073,1.00784944,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770679352258,1.18365607,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770679352475,1.18365607,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770679352476,9.18830974,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770679353985,9.24462662,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770679354275,9.18847789,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770679355074,9.18847789,2111.8,2110.9,1.18429589]
["bitfinex","ETHUSD",1770679357382,1.18382422,2111.8,2110.9,9.55237321]
["bitfinex","ETHUSD",1770679359686,9.18847789,2111.8,2110.9,8.36807732]
["bitfinex","ETHUSD",1770679359897,8.00465367,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770679360104,8.00465367,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1770679360286,9.01165746,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770679360460,8.00465367,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770679360657,1.00663338,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770679360862,8.00465367,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770679361185,1.00662557,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770679361367,8.00465367,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770679362089,1.18416066,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770679362291,1.18416066,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770679363773,9.18881433,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770679364492,1.00742462,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770679364693,9.18881433,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770679365002,1.00742365,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770679365165,9.18881433,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770679365364,1.00714875,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770679365665,9.18881433,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770679365868,1.18401844,2111.5,2110.7,0.001]
["bitfinex","ETHUSD",1770679366165,10.19652342,2111.4,2110.7,0.001]
["bitfinex","ETHUSD",1770679366371,1.00781156,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770679366570,9.01246523,2111.3,2110.7,0.001]
["bitfinex","ETHUSD",1770679366769,9.01246523,2111.3,2110.6,1.32681089]
["bitfinex","ETHUSD",1770679366770,8.00465367,2110.7,2109.8,1.18491328]
["bitfinex","ETHUSD",1770679366996,8.00465367,2110.7,2109.7,8.36807732]
["bitfinex","ETHUSD",1770679366997,9.0121208,2110.6,2109.7,9.55305463]
["bitfinex","ETHUSD",1770679367200,1.00746713,2110.5,2109.7,9.55305463]
["bitfinex","ETHUSD",1770679367408,8.06097055,2110.7,2109.7,9.55305463]
["bitfinex","ETHUSD",1770679367592,9.01135411,2110.6,2109.7,9.55305463]
["bitfinex","ETHUSD",1770679367789,1.00670044,2110.5,2109.7,9.55305463]
["bitfinex","ETHUSD",1770679368193,1.18460955,2110.4,2109.7,8.36807732]
["bitfinex","ETHUSD",1770679368499,1.00670044,2110.5,2109.7,9.55303393]
["bitfinex","ETHUSD",1770679368500,1.18455418,2110.5,2109.7,9.55303393]
["bitfinex","ETHUSD",1770679368869,9.18920785,2110.5,2109.7,9.55303393]
["bitfinex","ETHUSD",1770679369083,9.18920785,2110.5,2109.7,1.18495661]
["bitfinex","ETHUSD",1770679369376,9.18920785,2110.5,2109.7,1.18497644]
["bitfinex","ETHUSD",1770679369587,9.18920785,2110.5,2109.7,1.18499523]
["bitfinex","ETHUSD",1770679369788,9.18920785,2110.5,2109.6,1.18501618]
["bitfinex","ETHUSD",1770679369985,8.19408904,2110.4,2109.5,1.18508291]
["bitfinex","ETHUSD",1770679370189,8.99408904,2110.3,2109.5,1.18508291]
["bitfinex","ETHUSD",1770679370396,8.99408904,2110.3,2109.2,9.26399957]
["bitfinex","ETHUSD",1770679370397,1.18472182,2110.2,2109.2,9.26399957]
["bitfinex","ETHUSD",1770679370698,9.37858633,2110.6,2109.2,9.26399957]
["bitfinex","ETHUSD",1770679373900,9.37858633,2110.6,2109.4,0.001]
["bitfinex","ETHUSD",1770679374076,9.37858633,2110.6,2109.4,8.07971606]
["bitfinex","ETHUSD",1770679374277,9.37858633,2110.6,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679374573,9.37858633,2110.6,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679374999,0.8,2110.4,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679375877,8.19408904,2110.5,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679376693,12.93204492,2110.7,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679376897,1.00448523,2110.6,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679377098,12.93204492,2110.7,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679377300,1.00449005,2110.6,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679377495,1.18444118,2110.7,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679378808,9.37853022,2110.7,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679379276,8.19408904,2110.5,2109.5,9.26383101]
["bitfinex","ETHUSD",1770679380685,8.19408904,2110.5,2109.4,4.74154678]
["bitfinex","ETHUSD",1770679380686,8.19408904,2110.3,2109.4,1.18614533]
["bitfinex","ETHUSD",1770679380879,8.19408904,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770679381191,9.37874058,2110.4,2109.4,8.07971606]
["bitfinex","ETHUSD",1770679381506,1.00732145,2110.3,2109.4,8.07971606]
["bitfinex","ETHUSD",1770679381731,9.20141049,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770679381878,8.19408904,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770679382291,9.20178392,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770679382493,9.20178392,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770679382705,0.05631688,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770679382706,9.20178392,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770679382916,9.37903548,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770679383583,8.19408904,2109.6,2108.3,12.82167835]
["bitfinex","ETHUSD",1770679383811,8.19408904,2109.6,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679383812,1.00749247,2109.5,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679384107,8.19408904,2109.6,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679384605,1.18494644,2109.8,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679384779,1.00728718,2109.7,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679384981,0.8,2109.6,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679385182,12.93311526,2110.2,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679385393,2.19219097,2110.1,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679385599,1.007413,2110.0,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679385802,1.007413,2109.9,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679385986,8.19408904,2110.0,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679386194,1.00738005,2109.9,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679386394,1.00738005,2109.8,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679386602,8.19408904,2110.0,2108.6,9.26432972]
["bitfinex","ETHUSD",1770679386822,1.18477797,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770679386823,1.0076198,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770679386994,12.93311526,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770679387325,9.20174487,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770679387507,1.00765583,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770679387710,9.20174487,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770679388045,1.00765583,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1770679389223,1.18479801,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770679389426,4.73881981,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770679389427,0.002,2110.4,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679389726,1.00958301,2110.3,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679389922,0.002,2110.4,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679390125,1.009605,2110.3,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679390435,0.002,2110.4,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679390597,1.01021056,2110.3,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679390801,0.002,2110.4,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679391022,1.01019566,2110.3,2109.7,8.13503294]
["bitfinex","ETHUSD",1770679391322,0.002,2110.4,2109.8,9.2636625]
["bitfinex","ETHUSD",1770679392499,0.002,2110.4,2110.0,8.07871606]
["bitfinex","ETHUSD",1770679392724,0.002,2110.6,2110.0,8.07871606]
["bitfinex","ETHUSD",1770679393204,0.002,2110.6,2110.1,9.26349403]
["bitfinex","ETHUSD",1770679396065,8.19608904,2110.6,2109.7,4.73986139]
["bitfinex","ETHUSD",1770679396220,8.19608904,2110.6,2109.9,1.18488929]
["bitfinex","ETHUSD",1770679396423,8.19608904,2110.6,2109.5,8.07871606]
["bitfinex","ETHUSD",1770679396620,8.19608904,2110.6,2109.8,1.18492109]
["bitfinex","ETHUSD",1770679396832,8.19608904,2110.6,2109.9,1.18488611]
["bitfinex","ETHUSD",1770679397442,9.38061578,2110.6,2109.6,9.26377483]
["bitfinex","ETHUSD",1770679397640,0.002,2110.6,2109.6,9.26377483]
["bitfinex","ETHUSD",1770679398141,0.002,2110.6,2109.9,8.13503294]
["bitfinex","ETHUSD",1770679399023,0.002,2110.6,2110.1,8.13503294]
["bitfinex","ETHUSD",1770679399628,1.18404898,2111.4,2110.3,8.34769735]
["bitfinex","ETHUSD",1770679400638,0.002,2110.4,2110.3,8.34769735]
["bitfinex","ETHUSD",1770679400839,1.18404898,2111.4,2110.3,8.34769735]
["bitfinex","ETHUSD",1770679401222,0.002,2110.6,2110.3,8.34769735]
["bitfinex","ETHUSD",1770679401740,0.002,2110.6,2110.4,1.18460955]
["bitfinex","ETHUSD",1770679401947,3.311,2111.5,2110.4,9.77759]
["bitfinex","ETHUSD",1770679402133,0.002,2111.6,2110.8,8.59298045]
["bitfinex","ETHUSD",1770679402937,9.49845543,2111.6,2110.4,1.18460955]
["bitfinex","ETHUSD",1770679403131,9.32119209,2111.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1770679403321,1.80818594,2111.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1770679403518,8.31251371,2111.5,2110.4,9.77759]
["bitfinex","ETHUSD",1770679403743,8.31251371,2111.5,2110.5,0.05631688]
["bitfinex","ETHUSD",1770679404030,0.002,2111.6,2110.6,9.77747774]
["bitfinex","ETHUSD",1770679406450,8.31451371,2111.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679406632,8.31251371,2111.4,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679408258,0.8,2111.2,2110.5,4.73798919]
["bitfinex","ETHUSD",1770679408760,0.8,2111.2,2110.6,8.59298045]
["bitfinex","ETHUSD",1770679409060,1.18594344,2111.6,2110.6,8.59298045]
["bitfinex","ETHUSD",1770679409256,0.002,2111.6,2110.6,8.59298045]
["bitfinex","ETHUSD",1770679409457,1.18594012,2111.6,2110.6,8.59298045]
["bitfinex","ETHUSD",1770679409961,9.49845383,2111.6,2110.6,8.59298045]
["bitfinex","ETHUSD",1770679410157,9.49845383,2111.6,2110.5,4.73798919]
["bitfinex","ETHUSD",1770679410459,9.31867398,2111.5,2110.5,4.73798919]
["bitfinex","ETHUSD",1770679410661,8.31251371,2111.5,2110.5,4.73798919]
["bitfinex","ETHUSD",1770679411077,8.31251371,2111.5,2110.5,1.18455342]
["bitfinex","ETHUSD",1770679411229,8.31251371,2111.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1770679412362,8.31251371,2111.3,2110.3,13.33119414]
["bitfinex","ETHUSD",1770679413437,8.31251371,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770679414362,8.31451371,2111.6,2110.6,0.001]
["bitfinex","ETHUSD",1770679414575,9.3205329,2111.5,2110.6,0.001]
["bitfinex","ETHUSD",1770679414738,8.31251371,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770679416340,10.50596305,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770679416535,9.49669122,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770679417845,1.1841427,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770679418040,1.01088884,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1770679418235,1.01225727,2111.1,2110.6,0.001]
["bitfinex","ETHUSD",1770679418465,1.18402744,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679418672,1.01232496,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679418965,1.01232496,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679419156,1.01232496,2111.2,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679419361,1.01232496,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679419564,9.49650833,2111.5,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679419752,1.01333557,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770679419953,1.01333557,2111.3,2110.7,9.77742163]
["bitfinex","ETHUSD",1770679420251,0.002,2111.6,2110.7,9.77742163]
["bitfinex","ETHUSD",1770679422769,0.002,2111.6,2111.0,8.59298045]
["bitfinex","ETHUSD",1770679424564,0.002,2111.6,2111.2,8.59298045]
["bitfinex","ETHUSD",1770679426461,0.002,2111.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1770679426982,0.002,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1770679427483,0.002,2111.6,2111.3,9.77708503]
["bitfinex","ETHUSD",1770679427881,0.002,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1770679428788,0.002,2111.6,2111.1,8.59298045]
["bitfinex","ETHUSD",1770679430890,0.002,2111.6,2111.2,8.52901464]
["bitfinex","ETHUSD",1770679431072,0.002,2111.8,2111.3,7.34485398]
["bitfinex","ETHUSD",1770679433477,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770679433676,0.002,2111.8,2111.4,8.52890247]
["bitfinex","ETHUSD",1770679434278,0.002,2112.4,2111.7,7.34485398]
["bitfinex","ETHUSD",1770679435487,0.002,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1770679436005,0.002,2112.4,2111.5,4.73581434]
["bitfinex","ETHUSD",1770679436006,8.61108787,2112.3,2111.5,4.73581434]
["bitfinex","ETHUSD",1770679436165,1.01204842,2112.2,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679436372,1.01204842,2112.1,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679436703,1.01204842,2112.0,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679436884,7.59903945,2112.3,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679437061,1.0113085,2112.2,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679437269,1.0113085,2112.1,2111.7,1.18387744]
["bitfinex","ETHUSD",1770679437498,1.0113085,2112.0,2111.5,1.18395498]
["bitfinex","ETHUSD",1770679437801,1.18364786,2112.2,2111.5,1.18395498]
["bitfinex","ETHUSD",1770679437967,1.01117554,2112.1,2111.5,1.18395498]
["bitfinex","ETHUSD",1770679438166,1.01117554,2112.0,2111.5,1.18395498]
["bitfinex","ETHUSD",1770679438392,1.01117554,2111.9,2111.5,1.18395498]
["bitfinex","ETHUSD",1770679438599,8.78268731,2112.2,2111.1,7.34485398]
["bitfinex","ETHUSD",1770679438815,7.59903945,2112.0,2111.2,1.18412157]
["bitfinex","ETHUSD",1770679439098,8.61012985,2111.9,2111.3,1.1841017]
["bitfinex","ETHUSD",1770679439310,7.59903945,2111.9,2111.2,1.18413305]
["bitfinex","ETHUSD",1770679439469,7.59903945,2111.9,2111.1,4.73680737]
["bitfinex","ETHUSD",1770679439675,8.7828128,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770679440006,0.002,2112.2,2111.5,7.34585398]
["bitfinex","ETHUSD",1770679440207,0.002,2112.7,2112.3,7.40117086]
["bitfinex","ETHUSD",1770679440374,1.1829976,2113.3,2112.3,7.34485398]
["bitfinex","ETHUSD",1770679440572,1.1849976,2113.3,2112.3,7.34485398]
["bitfinex","ETHUSD",1770679441202,0.002,2113.3,2112.3,7.34485398]
["bitfinex","ETHUSD",1770679441581,0.002,2113.3,2112.5,7.34485398]
["bitfinex","ETHUSD",1770679444393,0.002,2113.3,2112.3,4.7339519]
["bitfinex","ETHUSD",1770679444574,0.002,2113.3,2112.3,12.07880588]
["bitfinex","ETHUSD",1770679445098,0.05631688,2112.5,2111.7,4.73545644]
["bitfinex","ETHUSD",1770679445270,0.05631688,2112.5,2111.8,1.18379722]
["bitfinex","ETHUSD",1770679445470,7.65535633,2112.7,2112.1,1.18362132]
["bitfinex","ETHUSD",1770679445697,7.65535633,2112.7,2111.8,1.18378262]
["bitfinex","ETHUSD",1770679446093,0.05631688,2112.5,2111.7,1.18387335]
["bitfinex","ETHUSD",1770679446280,1.18337593,2112.6,2111.7,1.18387335]
["bitfinex","ETHUSD",1770679446466,0.05631688,2112.5,2111.6,1.18389475]
["bitfinex","ETHUSD",1770679446666,7.65535633,2112.5,2111.6,1.18389475]
["bitfinex","ETHUSD",1770679447977,1.18330024,2112.8,2111.6,8.52874873]
["bitfinex","ETHUSD",1770679448381,8.78219136,2113.0,2111.6,8.52874873]
["bitfinex","ETHUSD",1770679448581,7.65535633,2112.9,2111.6,8.52874873]
["bitfinex","ETHUSD",1770679448779,7.65535633,2112.5,2111.5,0.001]
["bitfinex","ETHUSD",1770679448985,7.65535633,2112.3,2111.5,1.18495889]
["bitfinex","ETHUSD",1770679449198,0.05631688,2112.1,2111.5,1.18498707]
["bitfinex","ETHUSD",1770679449897,0.05631688,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770679450102,7.65535633,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770679450297,0.05631688,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1770679450478,1.18382422,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770679451177,1.18382422,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770679451501,7.65535633,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770679452873,1.18404849,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770679453110,1.18402657,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770679453280,7.59903945,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679453281,1.18385602,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679454589,1.2401729,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679455404,1.18385602,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679455582,1.2401729,2111.8,2110.8,7.34585398]
["bitfinex","ETHUSD",1770679456707,8.83921235,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679457282,1.18399242,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770679458513,7.65535633,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1770679459226,0.05631688,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770679459395,1.18421675,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1770679461300,1.18421675,2111.1,2109.7,0.001]
["bitfinex","ETHUSD",1770679461301,7.25789049,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770679461490,1.00734643,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770679461695,0.05631688,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770679462342,7.25789049,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770679462711,7.31420737,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770679462928,0.05631688,2109.5,2108.5,7.48369359]
["bitfinex","ETHUSD",1770679463154,0.05631688,2109.7,2108.7,4.74210735]
["bitfinex","ETHUSD",1770679463426,1.18505877,2109.6,2108.6,1.18562079]
["bitfinex","ETHUSD",1770679464131,3.309,2110.1,2108.6,1.18562079]
["bitfinex","ETHUSD",1770679464132,8.44247135,2110.5,2108.9,7.2369766]
["bitfinex","ETHUSD",1770679464305,8.44247135,2110.5,2109.0,7.2369766]
["bitfinex","ETHUSD",1770679464625,1.18458086,2110.5,2109.0,7.2369766]
["bitfinex","ETHUSD",1770679465498,1.18458086,2110.5,2109.5,0.001]
["bitfinex","ETHUSD",1770679465693,0.05631688,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770679466012,0.05631688,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770679466211,7.31420737,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770679466415,7.31420737,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679466621,0.05631688,2109.7,2108.9,1.18544299]
["bitfinex","ETHUSD",1770679466825,0.05631688,2109.7,2108.8,1.18547584]
["bitfinex","ETHUSD",1770679467025,0.05631688,2109.7,2108.7,4.74222817]
["bitfinex","ETHUSD",1770679467026,0.05631688,2109.7,2108.9,1.1854464]
["bitfinex","ETHUSD",1770679467226,0.05631688,2109.7,2109.0,1.18538951]
["bitfinex","ETHUSD",1770679467397,1.18505877,2109.6,2108.7,4.74219307]
["bitfinex","ETHUSD",1770679467831,0.05631688,2109.5,2108.7,4.74219307]
["bitfinex","ETHUSD",1770679468208,1.18505877,2109.6,2108.7,4.74219307]
["bitfinex","ETHUSD",1770679468413,7.25789049,2109.5,2108.6,1.18561667]
["bitfinex","ETHUSD",1770679468723,7.25789049,2109.5,2108.5,1.18566823]
["bitfinex","ETHUSD",1770679469100,7.25789049,2109.5,2108.4,0.001]
["bitfinex","ETHUSD",1770679469327,7.25789049,2109.5,2108.5,1.18564551]
["bitfinex","ETHUSD",1770679469537,1.18517113,2109.4,2108.4,0.001]
["bitfinex","ETHUSD",1770679470441,7.25789049,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770679470674,1.18517113,2109.4,2108.4,0.001]
["bitfinex","ETHUSD",1770679471343,10.56789049,2109.6,2108.4,7.2379766]
["bitfinex","ETHUSD",1770679471344,8.44296962,2109.6,2108.4,7.2379766]
["bitfinex","ETHUSD",1770679471530,4.73986517,2109.8,2108.5,8.42265362]
["bitfinex","ETHUSD",1770679471715,1.18494644,2109.8,2108.5,8.42265362]
["bitfinex","ETHUSD",1770679472241,4.49493049,2109.9,2108.5,8.42265362]
["bitfinex","ETHUSD",1770679472413,4.49493049,2109.9,2108.5,11.73365362]
["bitfinex","ETHUSD",1770679472612,4.49493049,2109.9,2108.6,7.2369766]
["bitfinex","ETHUSD",1770679472812,4.49489378,2109.9,2108.6,7.2369766]
["bitfinex","ETHUSD",1770679473240,3.31,2109.9,2108.6,7.2369766]
["bitfinex","ETHUSD",1770679473444,4.73868242,2110.3,2108.8,7.2369766]
["bitfinex","ETHUSD",1770679473620,1.18666568,2110.4,2109.0,7.2369766]
["bitfinex","ETHUSD",1770679473948,0.8,2110.1,2109.0,7.2369766]
["bitfinex","ETHUSD",1770679475140,1.24298256,2110.4,2109.0,7.2369766]
["bitfinex","ETHUSD",1770679476525,1.24298256,2110.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679478132,8.50087305,2110.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679478334,8.50087305,2110.4,2109.3,0.001]
["bitfinex","ETHUSD",1770679479059,0.8,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770679481256,1.98473638,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770679481561,0.8,2110.2,2109.3,0.001]
["bitfinex","ETHUSD",1770679482963,0.8,2110.2,2109.3,7.2379766]
["bitfinex","ETHUSD",1770679483369,0.8,2110.2,2109.5,7.2369766]
["bitfinex","ETHUSD",1770679483657,0.002,2110.4,2109.5,7.2369766]
["bitfinex","ETHUSD",1770679484937,8.44453038,2110.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679485356,8.50084726,2110.4,2109.3,4.74168455]
["bitfinex","ETHUSD",1770679486374,1.00756954,2110.3,2109.3,4.74168455]
["bitfinex","ETHUSD",1770679486540,8.50084726,2110.4,2109.3,4.74168455]
["bitfinex","ETHUSD",1770679486737,8.26545798,2110.3,2109.3,4.74168455]
["bitfinex","ETHUSD",1770679486939,0.002,2110.4,2109.3,11.97866115]
["bitfinex","ETHUSD",1770679487141,1.00756514,2110.3,2109.4,7.2369766]
["bitfinex","ETHUSD",1770679487339,1.18661009,2110.4,2109.4,7.2369766]
["bitfinex","ETHUSD",1770679487535,1.00844641,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679487860,1.18661365,2110.4,2109.5,8.42209155]
["bitfinex","ETHUSD",1770679488040,1.00845062,2110.3,2109.5,8.42209155]
["bitfinex","ETHUSD",1770679488363,1.00946639,2110.2,2109.5,8.42209155]
["bitfinex","ETHUSD",1770679488566,1.18661365,2110.4,2109.5,8.42209155]
["bitfinex","ETHUSD",1770679488764,8.26735892,2110.3,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679489674,1.18477797,2110.1,2109.3,1.18622732]
["bitfinex","ETHUSD",1770679490377,1.01111141,2110.0,2109.3,1.18622732]
["bitfinex","ETHUSD",1770679490683,0.002,2110.4,2109.6,6.85945179]
["bitfinex","ETHUSD",1770679490887,1.01121404,2110.3,2109.6,6.85945179]
["bitfinex","ETHUSD",1770679491049,0.002,2110.2,2109.6,6.85945179]
["bitfinex","ETHUSD",1770679492262,0.002,2110.2,2109.7,1.1850026]
["bitfinex","ETHUSD",1770679493868,0.002,2110.2,2109.7,8.04445439]
["bitfinex","ETHUSD",1770679494400,0.002,2110.6,2110.2,6.85945179]
["bitfinex","ETHUSD",1770679494557,7.28685857,2111.5,2110.1,0.05631688]
["bitfinex","ETHUSD",1770679494558,0.002,2111.5,2110.6,6.85945179]
["bitfinex","ETHUSD",1770679495663,1.18601407,2111.5,2110.4,6.85945179]
["bitfinex","ETHUSD",1770679495876,1.01051894,2111.4,2110.4,6.85945179]
["bitfinex","ETHUSD",1770679496185,0.002,2111.5,2110.5,8.04400521]
["bitfinex","ETHUSD",1770679502886,7.28485857,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1770679503697,7.28685857,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1770679505203,0.002,2111.3,2110.3,6.85945179]
["bitfinex","ETHUSD",1770679505400,0.002,2111.3,2110.4,6.91576867]
["bitfinex","ETHUSD",1770679505716,0.002,2111.5,2110.5,6.85945179]
["bitfinex","ETHUSD",1770679505992,0.002,2111.5,2110.7,6.85945179]
["bitfinex","ETHUSD",1770679506180,0.002,2111.5,2110.9,6.85945179]
["bitfinex","ETHUSD",1770679506997,1.18549285,2112.4,2110.9,6.91576867]
["bitfinex","ETHUSD",1770679507196,0.002,2112.4,2111.1,6.85945179]
["bitfinex","ETHUSD",1770679507900,7.28685857,2112.4,2111.1,6.85945179]
["bitfinex","ETHUSD",1770679508211,7.28485857,2112.2,2111.1,10.16945179]
["bitfinex","ETHUSD",1770679508699,7.28485857,2112.2,2111.1,3.31]
["bitfinex","ETHUSD",1770679509269,7.28485857,2112.0,2111.1,4.49418755]
["bitfinex","ETHUSD",1770679510087,7.28485857,2112.0,2111.1,3.31]
["bitfinex","ETHUSD",1770679511271,7.28485857,2112.0,2111.0,1.18424323]
["bitfinex","ETHUSD",1770679511583,7.28485857,2111.8,2110.8,1.18438506]
["bitfinex","ETHUSD",1770679513675,7.28485857,2111.8,2110.5,8.04721044]
["bitfinex","ETHUSD",1770679513676,7.28485857,2111.6,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679513880,1.18388028,2111.7,2110.6,8.04394908]
["bitfinex","ETHUSD",1770679514983,4.73543029,2111.8,2110.6,8.04394908]
["bitfinex","ETHUSD",1770679514984,1.18385275,2111.8,2110.6,8.04394908]
["bitfinex","ETHUSD",1770679515907,1.18385275,2111.8,2110.8,0.001]
["bitfinex","ETHUSD",1770679516110,1.18371916,2112.0,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679516293,1.00669952,2111.9,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679516608,1.18371916,2112.0,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679517282,1.00712924,2111.9,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679517482,1.18368312,2112.1,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679517701,1.00717997,2112.0,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679517904,1.18368312,2112.1,2110.8,6.86045179]
["bitfinex","ETHUSD",1770679518185,1.18368312,2112.1,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679518186,2.19091504,2112.0,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679518384,1.18374332,2112.0,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679518813,1.00760917,2111.9,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679518994,1.18374332,2112.0,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679519196,1.00828041,2111.9,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679519402,1.18374332,2112.0,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679519603,1.0082959,2111.9,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679519801,7.28685857,2112.2,2111.0,6.85945179]
["bitfinex","ETHUSD",1770679519998,1.00841273,2112.1,2111.1,6.71669074]
["bitfinex","ETHUSD",1770679520203,1.00920187,2112.0,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679520408,8.47045913,2112.2,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679520602,1.00921178,2112.1,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679520919,1.00921178,2112.0,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679521214,8.47045913,2112.2,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679521387,1.0097345,2112.1,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679521588,1.0097345,2112.0,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679521799,8.47046108,2112.2,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679522083,1.00973235,2112.1,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679522292,1.00973235,2112.0,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679522489,0.002,2112.2,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679522716,1.01053765,2112.1,2111.2,7.9008514]
["bitfinex","ETHUSD",1770679522906,1.01051546,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679523098,1.01056498,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679523292,7.72044263,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679523518,7.49009441,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679523722,7.49009441,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679523919,1.01157171,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1770679524117,1.01157171,2111.9,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679524118,7.66225866,2112.0,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679524311,1.01235558,2111.9,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679524614,1.01235558,2111.8,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679524816,1.01235558,2111.7,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679525019,7.66225866,2112.0,2111.1,4.73664266]
["bitfinex","ETHUSD",1770679525225,6.53483958,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1770679525389,6.53483958,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1770679525591,1.01243447,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1770679525814,1.06875135,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1770679526011,1.01243447,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1770679526218,2.25319969,2110.7,2109.8,1.18490348]
["bitfinex","ETHUSD",1770679526403,1.01243447,2110.6,2109.8,1.18490348]
["bitfinex","ETHUSD",1770679526606,1.01243447,2110.5,2109.8,1.18490348]
["bitfinex","ETHUSD",1770679526792,7.71928792,2110.7,2109.8,1.18490348]
["bitfinex","ETHUSD",1770679527117,1.01183576,2110.6,2109.8,1.18493402]
["bitfinex","ETHUSD",1770679527320,7.71928792,2110.7,2109.7,7.76046606]
["bitfinex","ETHUSD",1770679527520,6.53483958,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770679527720,1.01109125,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770679527924,1.01109125,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770679528102,1.18472182,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770679528651,1.18472182,2110.2,2108.0,6.57449466]
["bitfinex","ETHUSD",1770679528652,6.53483958,2109.4,2108.0,6.57449466]
["bitfinex","ETHUSD",1770679528925,6.53483958,2109.2,2108.1,1.18588075]
["bitfinex","ETHUSD",1770679529129,0.05631688,2109.0,2108.2,1.18583711]
["bitfinex","ETHUSD",1770679529439,0.05631688,2109.0,2108.2,1.18584076]
["bitfinex","ETHUSD",1770679529597,0.05631688,2109.0,2108.0,1.18592065]
["bitfinex","ETHUSD",1770679530328,1.18545213,2108.9,2107.8,7.76056544]
["bitfinex","ETHUSD",1770679531424,6.4785227,2108.8,2107.7,1.18609002]
["bitfinex","ETHUSD",1770679531728,7.6638693,2109.1,2107.7,7.76058468]
["bitfinex","ETHUSD",1770679531930,4.74093208,2109.3,2107.8,6.57449466]
["bitfinex","ETHUSD",1770679531931,1.18531699,2109.2,2107.8,6.57449466]
["bitfinex","ETHUSD",1770679532300,1.18539592,2109.0,2107.9,7.76050917]
["bitfinex","ETHUSD",1770679532500,1.24465116,2109.1,2107.9,7.76050917]
["bitfinex","ETHUSD",1770679533427,1.18521084,2109.4,2107.9,7.76050917]
["bitfinex","ETHUSD",1770679533729,7.72301739,2109.4,2107.9,7.76050917]
["bitfinex","ETHUSD",1770679534244,6.4785227,2108.6,2107.3,11.31985326]
["bitfinex","ETHUSD",1770679534525,0.05928385,2108.8,2107.5,6.57449466]
["bitfinex","ETHUSD",1770679534526,1.1855745,2108.7,2107.5,6.57449466]
["bitfinex","ETHUSD",1770679534704,1.1855745,2108.7,2107.3,1.18631472]
["bitfinex","ETHUSD",1770679534705,6.53780655,2108.3,2107.3,1.18631472]
["bitfinex","ETHUSD",1770679535109,6.4785227,2108.3,2107.3,1.18631472]
["bitfinex","ETHUSD",1770679535512,0.05928385,2108.2,2107.3,1.18631472]
["bitfinex","ETHUSD",1770679535909,6.4785227,2108.5,2107.3,1.18633874]
["bitfinex","ETHUSD",1770679536119,0.05928385,2108.4,2107.3,1.18633874]
["bitfinex","ETHUSD",1770679536714,1.18578949,2108.3,2107.1,4.74540881]
["bitfinex","ETHUSD",1770679536921,1.18574125,2108.4,2107.1,11.31990347]
["bitfinex","ETHUSD",1770679537236,6.53780655,2108.5,2107.2,6.57449466]
["bitfinex","ETHUSD",1770679537237,1.18568621,2108.5,2107.2,6.57449466]
["bitfinex","ETHUSD",1770679538530,1.24497006,2108.5,2107.2,6.57449466]
["bitfinex","ETHUSD",1770679539210,4.74249023,2108.6,2107.3,7.76084686]
["bitfinex","ETHUSD",1770679539440,1.18562079,2108.6,2107.3,7.76084686]
["bitfinex","ETHUSD",1770679540833,0.05928385,2108.5,2107.3,7.76084686]
["bitfinex","ETHUSD",1770679541415,0.05928385,2108.5,2107.3,7.76184686]
["bitfinex","ETHUSD",1770679541824,7.66414349,2108.6,2107.3,7.76184686]
["bitfinex","ETHUSD",1770679542018,0.05928385,2108.5,2107.3,7.76184686]
["bitfinex","ETHUSD",1770679542312,6.53780655,2108.3,2107.3,1.18733759]
["bitfinex","ETHUSD",1770679542909,0.05928385,2108.1,2107.3,1.18733759]
["bitfinex","ETHUSD",1770679543731,1.18595825,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770679545937,7.66448095,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770679547031,0.05928385,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770679547239,6.53780655,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770679547939,4.80300092,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770679547940,7.66445165,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770679548145,4.7432318,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770679548330,11.2217545,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770679549739,6.70277184,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770679550255,1.18590199,2108.1,2107.3,0.001]
["bitfinex","ETHUSD",1770679550418,7.88844886,2108.5,2107.3,0.001]
["bitfinex","ETHUSD",1770679550622,7.88844886,2108.5,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679550847,7.88844886,2108.5,2107.3,0.001]
["bitfinex","ETHUSD",1770679551040,6.76205569,2108.4,2107.3,0.001]
["bitfinex","ETHUSD",1770679551443,6.70277184,2108.4,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679551946,6.70277184,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770679552127,6.76205569,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770679552333,1.18584574,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1770679554650,6.70277184,2108.3,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679554951,1.18579389,2108.3,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679555637,7.88856573,2108.3,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679556329,1.00542967,2108.2,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679556530,7.88856573,2108.3,2107.3,6.29865022]
["bitfinex","ETHUSD",1770679556756,1.00542985,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679556954,1.18581852,2108.3,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679557349,1.00763925,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679557527,1.00763925,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679557727,1.18581852,2108.3,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679557940,1.00763921,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679558127,1.00763921,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679558328,1.00763921,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679558635,0.002,2108.5,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679558838,1.00987812,2108.4,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679559034,1.00987812,2108.3,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679559261,1.00987812,2108.2,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679559449,1.00987812,2108.1,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679559649,0.002,2108.5,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679559956,1.01036094,2108.4,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679560156,1.01036094,2108.3,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679560454,1.01036094,2108.2,2107.4,7.48394612]
["bitfinex","ETHUSD",1770679560645,1.01036094,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679560847,1.01058459,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679561040,1.18591792,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679561240,1.01058264,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679561439,1.1858898,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679561642,1.01089644,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679561838,1.01089644,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679562037,1.18582785,2108.3,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679562241,1.01089992,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679562560,1.01089992,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679562733,1.01089992,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679563057,1.18582785,2108.3,2107.4,1.1862959]
["bitfinex","ETHUSD",1770679563246,7.71415476,2108.2,2107.3,1.18730999]
["bitfinex","ETHUSD",1770679563448,1.01138292,2108.1,2107.3,1.18730999]
["bitfinex","ETHUSD",1770679563632,1.01138292,2108.0,2107.3,1.18730999]
["bitfinex","ETHUSD",1770679563834,1.01138292,2107.9,2107.3,1.18730999]
["bitfinex","ETHUSD",1770679564033,7.88854601,2108.4,2107.3,7.48496021]
["bitfinex","ETHUSD",1770679564234,1.01181481,2108.3,2107.3,7.48496021]
["bitfinex","ETHUSD",1770679564532,1.01181481,2108.2,2107.3,7.48496021]
["bitfinex","ETHUSD",1770679564746,2.19773506,2108.1,2107.3,1.18730999]
["bitfinex","ETHUSD",1770679565056,7.71458665,2108.0,2107.3,0.001]
["bitfinex","ETHUSD",1770679565258,7.71458665,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770679565441,1.01181481,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770679565643,1.01181481,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1770679565843,1.01181481,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770679566152,6.70277184,2107.9,2107.3,0.001]
["bitfinex","ETHUSD",1770679566355,1.01324993,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1770679566557,1.01324993,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1770679566739,1.01324993,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1770679568160,2.19945183,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1770679568341,1.01324993,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1770679568539,7.71602177,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770679568739,1.01324993,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770679568960,1.01324993,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770679569157,1.18628617,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770679569366,1.01278266,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770679569548,1.01278266,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770679569865,7.88881138,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770679570057,1.01291674,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770679570259,1.01291674,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770679570454,1.01291674,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770679570787,1.01291674,2107.5,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679570945,1.01291674,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770679571145,1.186053,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770679571346,1.01253621,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770679571565,1.186053,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770679571566,1.01253621,2107.7,2107.0,0.001]
["bitfinex","ETHUSD",1770679571767,1.01253621,2107.6,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679571946,1.18593227,2108.1,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679572264,1.01249882,2108.0,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679572468,1.01249882,2107.9,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679572637,1.01249882,2107.8,2107.0,6.29865022]
["bitfinex","ETHUSD",1770679572840,1.01249882,2107.7,2107.1,1.1864648]
["bitfinex","ETHUSD",1770679573039,1.01249882,2107.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1770679573264,7.88873009,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1770679573470,7.71530345,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770679573656,6.70277184,2107.7,2107.0,1.18751923]
["bitfinex","ETHUSD",1770679573857,7.71530345,2107.6,2107.0,1.18751923]
["bitfinex","ETHUSD",1770679574059,1.01253161,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770679574244,1.01253161,2107.4,2107.0,1.18752053]
["bitfinex","ETHUSD",1770679574587,1.01253161,2107.3,2107.0,1.18752053]
["bitfinex","ETHUSD",1770679574873,7.89045937,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770679575074,7.89045937,2108.5,2107.3,3.315]
["bitfinex","ETHUSD",1770679575262,7.89045937,2108.5,2107.2,1.1864085]
["bitfinex","ETHUSD",1770679575973,7.89045937,2108.5,2107.2,1.24569235]
["bitfinex","ETHUSD",1770679576346,6.70477184,2108.5,2107.2,1.24569235]
["bitfinex","ETHUSD",1770679576546,6.70477184,2108.5,2107.4,0.05928385]
["bitfinex","ETHUSD",1770679576966,6.70477184,2108.5,2107.5,1.18623962]
["bitfinex","ETHUSD",1770679577175,0.002,2108.5,2107.5,7.48388984]
["bitfinex","ETHUSD",1770679584474,0.002,2108.5,2107.6,9.43683161]
["bitfinex","ETHUSD",1770679585090,0.002,2108.5,2107.7,6.18211546]
["bitfinex","ETHUSD",1770679585258,0.002,2108.5,2108.4,1.2450171]
["bitfinex","ETHUSD",1770679587155,0.002,2108.5,2107.9,0.05928385]
["bitfinex","ETHUSD",1770679587379,0.002,2108.5,2108.0,4.49995825]
["bitfinex","ETHUSD",1770679588984,0.002,2108.5,2108.0,3.314]
["bitfinex","ETHUSD",1770679589194,0.002,2108.5,2108.0,3.37328385]
["bitfinex","ETHUSD",1770679589491,0.002,2108.5,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679590352,6.4947003,2109.2,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679590557,1.00873976,2109.1,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679590800,6.4947003,2109.2,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679591081,1.185207,2109.4,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679591287,1.00841724,2109.3,2108.5,1.18567702]
["bitfinex","ETHUSD",1770679591584,6.4947003,2109.5,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679591790,0.002,2109.6,2108.8,0.05928385]
["bitfinex","ETHUSD",1770679592985,6.4947003,2109.5,2108.8,0.05928385]
["bitfinex","ETHUSD",1770679593313,7.67998381,2109.2,2107.8,6.12283161]
["bitfinex","ETHUSD",1770679593458,7.67998381,2109.2,2107.7,10.70777073]
["bitfinex","ETHUSD",1770679593459,6.4947003,2109.0,2108.1,1.18587294]
["bitfinex","ETHUSD",1770679594386,6.4947003,2109.0,2108.2,1.18584354]
["bitfinex","ETHUSD",1770679595564,6.4947003,2109.0,2108.1,1.18590199]
["bitfinex","ETHUSD",1770679595565,7.68015243,2108.9,2108.1,1.18590199]
["bitfinex","ETHUSD",1770679598492,7.67987776,2109.4,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679598794,7.67987776,2109.4,2109.1,0.05928385]
["bitfinex","ETHUSD",1770679598968,7.67987776,2109.4,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679599895,7.67987426,2109.4,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679600092,7.67987426,2109.4,2108.7,1.24483334]
["bitfinex","ETHUSD",1770679600293,7.67987426,2109.4,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679600477,1.00792791,2109.3,2108.5,1.18565949]
["bitfinex","ETHUSD",1770679600671,1.00792791,2109.3,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679600672,7.67987426,2109.4,2108.4,1.1856988]
["bitfinex","ETHUSD",1770679600866,6.4947003,2109.2,2108.4,1.24498265]
["bitfinex","ETHUSD",1770679601365,7.2947003,2109.2,2108.4,1.24498265]
["bitfinex","ETHUSD",1770679601593,7.2947003,2109.2,2108.5,1.18563823]
["bitfinex","ETHUSD",1770679602206,7.2947003,2109.2,2108.5,1.18567702]
["bitfinex","ETHUSD",1770679602207,8.48000212,2109.2,2108.5,1.18567702]
["bitfinex","ETHUSD",1770679603381,6.4947003,2109.1,2108.4,1.24499228]
["bitfinex","ETHUSD",1770679603689,6.4947003,2109.1,2108.4,1.18570843]
["bitfinex","ETHUSD",1770679603896,6.4947003,2109.1,2108.4,1.24499228]
["bitfinex","ETHUSD",1770679604794,7.68005543,2109.1,2108.3,4.74314545]
["bitfinex","ETHUSD",1770679604973,7.68005543,2109.1,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679606402,6.4967003,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770679607500,0.002,2108.9,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679608406,0.002,2108.9,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679609200,0.002,2108.9,2108.6,1.24489705]
["bitfinex","ETHUSD",1770679610107,0.002,2108.9,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679610776,0.002,2108.9,2108.6,1.24489794]
["bitfinex","ETHUSD",1770679611604,0.002,2108.9,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679611906,0.002,2108.9,2108.4,1.18570433]
["bitfinex","ETHUSD",1770679613206,0.002,2109.6,2108.8,0.05928385]
["bitfinex","ETHUSD",1770679613512,0.002,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1770679614088,0.002,2109.6,2109.0,0.05928385]
["bitfinex","ETHUSD",1770679614281,7.49584696,2110.4,2109.4,0.05928385]
["bitfinex","ETHUSD",1770679614516,1.01188912,2110.3,2109.4,0.05928385]
["bitfinex","ETHUSD",1770679614809,1.01193581,2110.2,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679615011,1.01193581,2110.1,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679615184,1.18459672,2110.5,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679615382,1.01117775,2110.4,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679615703,1.01117775,2110.3,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679615900,1.01117775,2110.2,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679616112,7.49571165,2110.7,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679616418,1.01033893,2110.6,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679616616,1.01033893,2110.5,2110.0,0.05928385]
["bitfinex","ETHUSD",1770679616824,1.18442518,2110.8,2110.0,0.05928385]
["bitfinex","ETHUSD",1770679617122,1.01041368,2110.7,2110.0,0.05928385]
["bitfinex","ETHUSD",1770679617288,1.18442518,2110.8,2110.0,0.05928385]
["bitfinex","ETHUSD",1770679617485,1.00921145,2110.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1770679617706,1.18419586,2111.2,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679618012,1.00935442,2111.1,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679618221,7.49538459,2111.3,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679618395,1.00800864,2111.2,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679618594,7.49538459,2111.3,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679618797,6.31123741,2111.1,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679619015,1.18414718,2111.3,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679619315,7.49538459,2111.3,2110.2,6.05320702]
["bitfinex","ETHUSD",1770679619495,7.49538459,2111.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1770679619683,7.49538459,2111.3,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679619885,0.002,2110.2,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679620211,0.002,2111.1,2110.1,7.29726884]
["bitfinex","ETHUSD",1770679620397,0.002,2111.1,2110.3,6.11249087]
["bitfinex","ETHUSD",1770679620590,0.002,2111.1,2110.5,6.11249087]
["bitfinex","ETHUSD",1770679621690,0.002,2111.1,2110.6,7.23770431]
["bitfinex","ETHUSD",1770679622129,0.002,2111.1,2110.5,1.18454496]
["bitfinex","ETHUSD",1770679627110,0.002,2111.1,2110.4,4.79767415]
["bitfinex","ETHUSD",1770679627111,6.31323741,2111.1,2110.3,4.49666515]
["bitfinex","ETHUSD",1770679627490,6.31323741,2111.1,2110.4,1.18460055]
["bitfinex","ETHUSD",1770679628995,0.002,2111.1,2110.4,1.18460055]
["bitfinex","ETHUSD",1770679629722,0.002,2111.1,2109.9,4.73949479]
["bitfinex","ETHUSD",1770679629723,6.37052126,2111.0,2109.8,10.79294075]
["bitfinex","ETHUSD",1770679630023,6.37052126,2111.0,2109.9,1.1848469]
["bitfinex","ETHUSD",1770679630219,6.37052126,2111.0,2110.0,1.18483268]
["bitfinex","ETHUSD",1770679630434,6.37052126,2110.8,2109.9,1.18484713]
["bitfinex","ETHUSD",1770679630617,6.37052126,2110.8,2110.0,1.18483371]
["bitfinex","ETHUSD",1770679631293,6.37052126,2110.8,2109.7,1.18497501]
["bitfinex","ETHUSD",1770679631294,7.55496244,2110.7,2109.7,1.18497501]
["bitfinex","ETHUSD",1770679631494,7.55496244,2110.7,2109.6,1.18502433]
["bitfinex","ETHUSD",1770679631700,6.31123741,2110.3,2109.4,4.49516784]
["bitfinex","ETHUSD",1770679632199,6.31123741,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1770679632519,6.31123741,2110.3,2109.4,4.49516784]
["bitfinex","ETHUSD",1770679633091,6.31123741,2110.3,2109.4,3.31]
["bitfinex","ETHUSD",1770679633296,1.18472182,2110.2,2109.4,4.49516663]
["bitfinex","ETHUSD",1770679635918,1.18455342,2110.5,2109.5,6.05320702]
["bitfinex","ETHUSD",1770679636511,1.1845086,2110.6,2109.5,6.05320702]
["bitfinex","ETHUSD",1770679636823,1.18634296,2110.9,2109.9,0.05928385]
["bitfinex","ETHUSD",1770679637020,1.18634296,2110.9,2110.0,6.05320702]
["bitfinex","ETHUSD",1770679637729,0.002,2110.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770679638904,0.002,2110.9,2110.1,7.23798499]
["bitfinex","ETHUSD",1770679641029,0.002,2110.9,2109.9,4.7395569]
["bitfinex","ETHUSD",1770679641030,6.020118,2110.9,2109.9,1.18485498]
["bitfinex","ETHUSD",1770679641325,6.020118,2110.9,2110.0,1.18479502]
["bitfinex","ETHUSD",1770679641713,6.020118,2110.9,2110.0,1.18482819]
["bitfinex","ETHUSD",1770679642226,6.020118,2110.9,2109.5,6.40030902]
["bitfinex","ETHUSD",1770679642415,6.018118,2110.5,2109.6,1.18502656]
["bitfinex","ETHUSD",1770679642614,1.18460955,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679642930,7.20272755,2110.4,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679643132,7.20272755,2110.4,2109.4,8.05060495]
["bitfinex","ETHUSD",1770679643133,1.00891938,2110.3,2109.4,4.4951594]
["bitfinex","ETHUSD",1770679643305,6.018118,2110.3,2109.4,4.4951594]
["bitfinex","ETHUSD",1770679643705,1.00888361,2110.2,2109.4,4.4951594]
["bitfinex","ETHUSD",1770679643906,6.018118,2110.3,2109.4,4.4951594]
["bitfinex","ETHUSD",1770679644102,1.00887885,2110.2,2109.4,4.4951594]
["bitfinex","ETHUSD",1770679644432,1.18460955,2110.4,2109.4,10.89546842]
["bitfinex","ETHUSD",1770679644807,1.184535,2110.6,2109.5,6.40030902]
["bitfinex","ETHUSD",1770679645007,1.00932521,2110.5,2109.5,6.40030902]
["bitfinex","ETHUSD",1770679645231,1.18450282,2110.6,2109.5,6.40030902]
["bitfinex","ETHUSD",1770679645402,1.00958623,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770679645610,1.18448494,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770679645804,1.00959024,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770679646010,1.18644792,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770679646210,1.00962126,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770679646419,1.18644792,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770679646620,1.00975823,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770679646848,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770679649436,7.02799239,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770679649610,6.018118,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770679651222,1.18460955,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1770679651722,1.18458956,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770679653039,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770679656447,6.018118,2110.5,2109.2,6.40030902]
["bitfinex","ETHUSD",1770679656616,0.05928385,2110.6,2109.6,1.18502529]
["bitfinex","ETHUSD",1770679656617,7.02991009,2110.4,2109.6,1.18502529]
["bitfinex","ETHUSD",1770679656819,1.01179209,2110.3,2109.6,1.18502529]
["bitfinex","ETHUSD",1770679657047,1.01179209,2110.2,2109.6,1.18501647]
["bitfinex","ETHUSD",1770679657247,6.018118,2110.4,2109.6,1.18501647]
["bitfinex","ETHUSD",1770679657447,7.02996404,2110.3,2109.3,1.18518756]
["bitfinex","ETHUSD",1770679657748,1.18477797,2110.1,2109.3,1.18518756]
["bitfinex","ETHUSD",1770679657947,1.01163221,2110.0,2109.1,1.18533564]
["bitfinex","ETHUSD",1770679658146,1.01163221,2109.9,2109.1,1.18533646]
["bitfinex","ETHUSD",1770679658356,7.02975021,2109.9,2108.9,6.40030902]
["bitfinex","ETHUSD",1770679658553,7.02975021,2109.8,2108.9,1.1854126]
["bitfinex","ETHUSD",1770679658847,1.18477797,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770679658848,1.01163221,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770679659046,1.18477797,2110.1,2108.6,4.7434546]
["bitfinex","ETHUSD",1770679659047,7.20289597,2110.1,2108.8,6.40030902]
["bitfinex","ETHUSD",1770679659251,6.018118,2109.9,2109.0,1.1853886]
["bitfinex","ETHUSD",1770679659435,1.01136728,2109.8,2109.0,1.1853886]
["bitfinex","ETHUSD",1770679659643,1.01136728,2109.7,2109.0,1.1853886]
["bitfinex","ETHUSD",1770679659834,2.19645794,2109.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679660033,1.18509066,2109.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679661255,1.18503885,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679661828,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679662028,1.01016746,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679662248,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679662448,1.00984793,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679662629,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679662827,1.00984945,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679663024,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679663255,1.00981566,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679663445,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679663646,1.00958734,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679663842,4.73984601,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679664160,2.19463159,2109.7,2108.8,4.74195968]
["bitfinex","ETHUSD",1770679664355,1.18504263,2109.7,2108.8,4.74195968]
["bitfinex","ETHUSD",1770679665258,1.18504263,2109.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770679665259,7.20316063,2109.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770679665454,7.02706998,2109.6,2108.8,1.18550834]
["bitfinex","ETHUSD",1770679665669,6.018118,2109.6,2108.7,1.18655179]
["bitfinex","ETHUSD",1770679665831,6.018118,2109.4,2108.7,1.18655923]
["bitfinex","ETHUSD",1770679666034,1.18522732,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770679666434,7.20333128,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1770679666660,1.18515264,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770679667454,7.20327064,2109.5,2108.7,0.001]
["bitfinex","ETHUSD",1770679668036,7.20327064,2109.5,2108.7,1.18656456]
["bitfinex","ETHUSD",1770679668258,1.00765209,2109.4,2108.7,1.18656456]
["bitfinex","ETHUSD",1770679668463,7.20327064,2109.5,2108.7,1.18656456]
["bitfinex","ETHUSD",1770679668658,1.00775935,2109.4,2108.7,1.18656456]
["bitfinex","ETHUSD",1770679668964,7.20283982,2110.2,2108.9,6.40030902]
["bitfinex","ETHUSD",1770679669261,1.00836975,2110.1,2108.9,6.40030902]
["bitfinex","ETHUSD",1770679669473,1.00836975,2110.0,2108.9,6.40030902]
["bitfinex","ETHUSD",1770679669640,0.6,2110.0,2108.9,6.40030902]
["bitfinex","ETHUSD",1770679670267,2.19354863,2109.9,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679670462,1.78487558,2110.0,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679671175,1.18481617,2110.1,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679671349,1.00876618,2110.0,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679671665,10.75707155,2110.2,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679671666,7.20287833,2110.2,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679671867,1.00876661,2110.1,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679672068,1.00876661,2110.0,2109.1,5.86290755]
["bitfinex","ETHUSD",1770679672241,1.18480527,2110.1,2109.2,1.18528351]
["bitfinex","ETHUSD",1770679672559,1.18469398,2110.3,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679672753,1.00900733,2110.2,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679672959,7.09417776,2110.3,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679673273,1.00900568,2110.2,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679673573,1.00893322,2110.1,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679673760,7.09417776,2110.3,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679673959,1.00901086,2110.2,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679674163,4.73829454,2110.5,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679674363,1.00903795,2110.4,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679674559,1.00903795,2110.3,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679674762,4.73829454,2110.5,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679675069,1.00906179,2110.4,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679675270,1.00906179,2110.3,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679675440,7.09402488,2110.6,2109.2,7.04819106]
["bitfinex","ETHUSD",1770679675648,1.18646054,2110.7,2109.3,5.9221914]
["bitfinex","ETHUSD",1770679675873,1.00925779,2110.6,2109.3,5.86290755]
["bitfinex","ETHUSD",1770679676044,1.18646054,2110.7,2109.3,5.86290755]
["bitfinex","ETHUSD",1770679676369,1.18455342,2110.5,2109.5,5.86290755]
["bitfinex","ETHUSD",1770679676568,1.18452326,2110.6,2109.5,5.86290755]
["bitfinex","ETHUSD",1770679676771,6.97807638,2110.5,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679677071,5.90948378,2110.3,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679677375,1.00930875,2110.2,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679677746,6.91879253,2110.2,2109.3,1.1851861]
["bitfinex","ETHUSD",1770679677966,1.00930875,2110.1,2109.3,1.1851861]
["bitfinex","ETHUSD",1770679678465,2.19413158,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679678675,1.18482283,2110.1,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679679168,6.9192134,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679679375,5.90948378,2110.0,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679679582,1.00964246,2109.9,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679679745,1.00964246,2109.8,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679679946,5.90948378,2109.9,2109.0,4.49636285]
["bitfinex","ETHUSD",1770679680282,1.00958275,2109.8,2109.0,4.49636285]
["bitfinex","ETHUSD",1770679680443,1.00958275,2109.7,2109.0,4.49636285]
["bitfinex","ETHUSD",1770679680643,2.19459139,2109.7,2109.0,4.49636285]
["bitfinex","ETHUSD",1770679680839,1.18500864,2109.7,2109.0,3.311]
["bitfinex","ETHUSD",1770679681073,6.91902862,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770679681277,5.90948378,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770679681647,5.90948378,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679682259,1.18500864,2109.7,2109.0,1.18538678]
["bitfinex","ETHUSD",1770679682464,2.19459238,2109.6,2108.9,4.7426704]
["bitfinex","ETHUSD",1770679682661,1.00953159,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770679683672,7.0943179,2110.1,2108.9,5.86390755]
["bitfinex","ETHUSD",1770679683967,5.74968064,2110.0,2108.9,5.86390755]
["bitfinex","ETHUSD",1770679684172,1.01027339,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679684369,1.01227339,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679684565,1.01027339,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679684966,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679685171,1.01136726,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679685471,1.18689327,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679685672,1.01149057,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679685859,1.18689327,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679686167,1.01144458,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679686374,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679686574,1.0123347,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679686766,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679686942,1.01234542,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679687147,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679687350,1.01251955,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679687559,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679687769,1.01257914,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679688074,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679688271,1.01254301,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679688449,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679688768,1.01260604,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679688970,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679688971,1.18691779,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679689171,1.01258455,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679689353,1.01258455,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679689558,1.18691779,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679689758,1.01288498,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679689971,1.01288498,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679690274,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679690459,1.01289267,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679690652,1.01289147,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679690872,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679691178,1.01289611,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679691391,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679691670,1.01290268,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679691875,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679692077,1.01289952,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679692380,0.002,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679692677,1.01290908,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679692880,1.18690086,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679693080,1.01294778,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679693253,1.18690086,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679693452,1.01294451,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679693769,1.18690086,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679693960,1.01292695,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679694160,1.18690086,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679694462,1.01288921,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679694649,1.01288921,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679694978,1.18690086,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770679695198,1.01294315,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770679695396,1.01295548,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679695704,0.002,2109.9,2109.3,5.86390755]
["bitfinex","ETHUSD",1770679697186,0.002,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770679697360,0.002,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770679717799,1.01491925,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770679719275,0.002,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770679727203,6.28712985,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770679727814,1.01509789,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770679734508,2.20015666,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770679735206,2.20015666,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679735427,1.01509789,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679735628,1.18505877,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679735832,1.01376118,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679736138,1.18505877,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679736327,1.0137629,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679736636,1.18505877,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679736836,1.01369216,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679737007,1.01369216,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1770679737207,1.01369216,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679737419,2.19891967,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679737637,1.18522751,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679737834,5.5525531,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679738141,1.01330133,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679738327,1.18515959,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770679738518,1.01304869,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679738713,1.01304869,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679738920,1.18515959,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770679739119,1.01304834,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679739318,1.01304834,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679739618,0.002,2109.7,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679739619,1.18704312,2109.7,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679739816,1.01283763,2109.6,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679740137,1.01283763,2109.5,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679740437,1.01283763,2109.4,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679740636,0.002,2109.7,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679740839,1.01274098,2109.6,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679741013,1.01274098,2109.5,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679741214,1.01274098,2109.4,2109.0,4.45647337]
["bitfinex","ETHUSD",1770679741415,0.002,2109.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679741713,6.33,2110.1,2109.5,8.09739077]
["bitfinex","ETHUSD",1770679742036,5.55209325,2110.2,2109.4,4.45647337]
["bitfinex","ETHUSD",1770679742221,4.36734201,2110.1,2109.2,4.45647337]
["bitfinex","ETHUSD",1770679743830,1.18476087,2110.2,2109.4,4.45647337]
["bitfinex","ETHUSD",1770679744412,5.55189543,2110.5,2109.7,8.09739077]
["bitfinex","ETHUSD",1770679745016,5.55387387,2110.6,2109.6,4.45647337]
["bitfinex","ETHUSD",1770679745618,4.36734201,2110.5,2109.4,4.45647337]
["bitfinex","ETHUSD",1770679745829,4.36734201,2110.3,2109.5,5.64158832]
["bitfinex","ETHUSD",1770679746339,0.002,2109.9,2109.5,5.64158832]
["bitfinex","ETHUSD",1770679747535,0.002,2109.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1770679748123,0.002,2109.9,2109.4,4.74145982]
["bitfinex","ETHUSD",1770679748651,0.002,2109.9,2109.5,4.45647337]
["bitfinex","ETHUSD",1770679750318,0.002,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1770679751052,0.002,2110.7,2109.9,4.45647337]
["bitfinex","ETHUSD",1770679751427,1.18644892,2110.7,2109.9,4.45647337]
["bitfinex","ETHUSD",1770679751747,0.002,2110.7,2109.9,4.45647337]
["bitfinex","ETHUSD",1770679752328,0.002,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1770679753460,0.002,2110.7,2110.0,5.64130749]
["bitfinex","ETHUSD",1770679754071,4.36934201,2110.6,2110.0,1.18483412]
["bitfinex","ETHUSD",1770679754361,4.36934201,2110.6,2109.8,4.73965988]
["bitfinex","ETHUSD",1770679754362,4.36934201,2110.6,2109.8,1.18492241]
["bitfinex","ETHUSD",1770679754656,5.55189543,2110.5,2109.8,1.18492241]
["bitfinex","ETHUSD",1770679756971,4.36734201,2110.5,2109.8,1.18492241]
["bitfinex","ETHUSD",1770679757177,5.55189849,2110.5,2109.8,1.18492241]
["bitfinex","ETHUSD",1770679757380,4.36734201,2110.4,2109.4,1.18612599]
["bitfinex","ETHUSD",1770679757541,5.37647039,2110.3,2109.6,1.18503048]
["bitfinex","ETHUSD",1770679757743,4.36734201,2110.3,2109.7,1.18500223]
["bitfinex","ETHUSD",1770679757969,5.55189929,2110.5,2109.7,1.18500223]
["bitfinex","ETHUSD",1770679758268,1.00911746,2110.4,2109.7,1.18500223]
["bitfinex","ETHUSD",1770679758482,1.18472182,2110.2,2109.5,4.45647337]
["bitfinex","ETHUSD",1770679758766,5.02368336,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770679759065,5.06410058,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770679759260,5.06410058,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679759568,1.00811515,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1770679759764,5.06410058,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1770679760070,5.18164454,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1770679760278,5.18106509,2109.1,2108.2,1.18579634]
["bitfinex","ETHUSD",1770679760574,5.31889573,2108.8,2107.9,1.1860096]
["bitfinex","ETHUSD",1770679760748,5.31889573,2108.8,2107.8,8.05527862]
["bitfinex","ETHUSD",1770679760749,5.14059142,2108.7,2107.8,1.18606691]
["bitfinex","ETHUSD",1770679761063,1.00720403,2108.6,2107.8,1.18606691]
["bitfinex","ETHUSD",1770679761366,4.73338739,2108.6,2107.7,1.18609953]
["bitfinex","ETHUSD",1770679761543,4.73338739,2108.6,2107.8,1.18606839]
["bitfinex","ETHUSD",1770679762554,1.18567702,2108.5,2107.6,4.74457018]
["bitfinex","ETHUSD",1770679763264,9.47596884,2108.6,2107.6,8.48752252]
["bitfinex","ETHUSD",1770679763265,4.73338739,2108.6,2107.6,8.48752252]
["bitfinex","ETHUSD",1770679763475,1.1856063,2108.7,2107.7,3.74295234]
["bitfinex","ETHUSD",1770679765283,8.87550419,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770679765482,1.18531371,2109.2,2108.0,3.74295234]
["bitfinex","ETHUSD",1770679767289,4.13338739,2109.6,2108.3,10.53575788]
["bitfinex","ETHUSD",1770679767462,4.13338739,2109.6,2108.7,1.18556035]
["bitfinex","ETHUSD",1770679768358,4.13338739,2109.6,2108.8,1.18550202]
["bitfinex","ETHUSD",1770679769274,4.13338739,2109.6,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679769586,4.13338739,2109.4,2108.5,1.18565008]
["bitfinex","ETHUSD",1770679769785,4.13338739,2109.4,2108.6,1.1856101]
["bitfinex","ETHUSD",1770679769992,4.13338739,2109.4,2108.5,1.18563511]
["bitfinex","ETHUSD",1770679770388,4.13338739,2109.4,2108.5,1.18563371]
["bitfinex","ETHUSD",1770679771013,4.13338739,2109.4,2108.4,1.18572956]
["bitfinex","ETHUSD",1770679771202,4.13338739,2109.4,2108.5,1.18567025]
["bitfinex","ETHUSD",1770679771492,4.13338739,2109.2,2108.2,1.18581502]
["bitfinex","ETHUSD",1770679772259,4.13538739,2109.2,2108.2,1.1858443]
["bitfinex","ETHUSD",1770679773069,0.002,2109.2,2108.3,3.74295234]
["bitfinex","ETHUSD",1770679773279,0.002,2109.2,2108.5,3.74295234]
["bitfinex","ETHUSD",1770679773464,0.002,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1770679776094,0.002,2109.2,2108.7,3.74295234]
["bitfinex","ETHUSD",1770679776484,0.002,2109.4,2108.7,3.74295234]
["bitfinex","ETHUSD",1770679778090,0.002,2109.4,2108.8,8.24046068]
["bitfinex","ETHUSD",1770679778671,0.002,2109.4,2108.9,3.74295234]
["bitfinex","ETHUSD",1770679780787,0.002,2109.4,2109.0,1.18539592]
["bitfinex","ETHUSD",1770679782476,0.002,2109.4,2108.9,1.18541299]
["bitfinex","ETHUSD",1770679783375,0.002,2109.4,2108.8,3.312]
["bitfinex","ETHUSD",1770679783580,0.002,2109.4,2108.8,4.49749044]
["bitfinex","ETHUSD",1770679785205,0.002,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770679785503,0.002,2110.0,2109.5,0.05928385]
["bitfinex","ETHUSD",1770679785699,1.00864651,2109.9,2109.5,0.05928385]
["bitfinex","ETHUSD",1770679786023,0.002,2110.0,2109.5,0.05928385]
["bitfinex","ETHUSD",1770679787200,0.002,2110.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1770679787379,0.002,2110.0,2109.5,1.18507068]
["bitfinex","ETHUSD",1770679787974,1.1867281,2110.2,2109.5,1.18507068]
["bitfinex","ETHUSD",1770679787975,0.002,2110.2,2109.9,0.05928385]
["bitfinex","ETHUSD",1770679788178,0.002,2110.6,2110.1,0.05928385]
["bitfinex","ETHUSD",1770679788977,1.18653688,2110.6,2110.1,0.05928385]
["bitfinex","ETHUSD",1770679789293,0.002,2110.6,2110.1,0.05928385]
["bitfinex","ETHUSD",1770679791806,0.002,2110.6,2109.7,1.24425896]
["bitfinex","ETHUSD",1770679792107,0.002,2110.6,2109.8,1.18493883]
["bitfinex","ETHUSD",1770679792907,0.002,2110.6,2109.7,1.24424303]
["bitfinex","ETHUSD",1770679793113,0.002,2110.6,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679793320,4.73954026,2110.9,2110.4,6.38342393]
["bitfinex","ETHUSD",1770679793321,0.002,2110.9,2110.4,6.38342393]
["bitfinex","ETHUSD",1770679793538,0.002,2110.9,2110.4,7.56798767]
["bitfinex","ETHUSD",1770679794218,0.002,2111.1,2110.6,0.05928385]
["bitfinex","ETHUSD",1770679795592,0.002,2111.1,2110.4,3.311]
["bitfinex","ETHUSD",1770679795796,3.25027884,2111.1,2110.1,1.18473906]
["bitfinex","ETHUSD",1770679796113,3.25027884,2111.1,2110.1,1.24402291]
["bitfinex","ETHUSD",1770679797285,3.25027884,2111.1,2110.2,1.18468858]
["bitfinex","ETHUSD",1770679797491,0.002,2110.9,2110.1,1.24402008]
["bitfinex","ETHUSD",1770679798399,3.25027884,2110.9,2110.0,0.001]
["bitfinex","ETHUSD",1770679798797,3.25027884,2110.9,2110.0,1.18583408]
["bitfinex","ETHUSD",1770679799122,3.24827884,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770679799824,3.24827884,2110.7,2109.8,0.001]
["bitfinex","ETHUSD",1770679799825,3.24827884,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770679801651,0.002,2110.9,2110.2,0.05928385]
["bitfinex","ETHUSD",1770679801934,0.002,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1770679802109,0.002,2110.9,2110.4,1.2438554]
["bitfinex","ETHUSD",1770679802511,3.25027884,2110.9,2110.2,1.18469519]
["bitfinex","ETHUSD",1770679802726,0.002,2110.9,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679803032,0.002,2110.9,2110.4,1.18459336]
["bitfinex","ETHUSD",1770679803239,0.002,2110.9,2110.3,1.24391466]
["bitfinex","ETHUSD",1770679803743,0.002,2110.9,2110.4,1.18460345]
["bitfinex","ETHUSD",1770679806506,0.002,2110.9,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679807153,0.002,2111.1,2110.7,0.05928385]
["bitfinex","ETHUSD",1770679807358,1.18388028,2111.7,2110.9,0.05928385]
["bitfinex","ETHUSD",1770679807515,1.00907101,2111.6,2110.9,0.05928385]
["bitfinex","ETHUSD",1770679807716,1.18388028,2111.7,2110.9,0.05928385]
["bitfinex","ETHUSD",1770679808456,1.18388028,2111.7,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679808457,4.25729758,2111.6,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679808622,1.18399242,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679808952,4.43227126,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679809848,1.18399242,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679810053,1.18399242,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770679810218,1.18599242,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770679810735,0.002,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770679812943,3.24827884,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770679813318,1.01007595,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770679813520,1.01014409,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1770679813720,3.24827884,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770679813941,1.01014062,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770679814139,1.01014062,2111.1,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679814446,3.24827884,2111.3,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679814651,1.01097487,2111.2,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679814814,1.18427285,2111.0,2110.3,1.24392554]
["bitfinex","ETHUSD",1770679815725,1.18427285,2111.0,2110.4,3.01314008]
["bitfinex","ETHUSD",1770679815930,1.18427285,2111.0,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679816338,1.18427285,2111.0,2110.3,1.24394218]
["bitfinex","ETHUSD",1770679817244,1.01329093,2110.9,2110.3,1.24394218]
["bitfinex","ETHUSD",1770679817442,1.18416066,2111.2,2110.3,1.24394218]
["bitfinex","ETHUSD",1770679817621,1.01328409,2111.1,2110.3,1.24394218]
["bitfinex","ETHUSD",1770679817822,1.01328409,2111.0,2110.3,1.24394218]
["bitfinex","ETHUSD",1770679818031,3.24827884,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770679818327,1.01328409,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1770679818534,1.01328409,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770679818744,1.18416066,2111.2,2110.0,0.001]
["bitfinex","ETHUSD",1770679818745,4.26156293,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770679818938,1.01328409,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770679819131,3.37686097,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770679819132,1.01328409,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770679819337,1.18449729,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770679819537,1.18449729,2110.6,2109.8,0.001]
["bitfinex","ETHUSD",1770679819538,2.4458993,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770679819741,1.01291188,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770679819941,1.18449729,2110.6,2109.3,6.25593521]
["bitfinex","ETHUSD",1770679819942,2.4458993,2110.1,2109.3,5.07075052]
["bitfinex","ETHUSD",1770679820243,1.01291188,2110.0,2109.3,5.07075052]
["bitfinex","ETHUSD",1770679820440,1.01291188,2109.9,2109.2,1.18527605]
["bitfinex","ETHUSD",1770679820646,1.01291188,2109.8,2109.1,1.18529616]
["bitfinex","ETHUSD",1770679820860,4.56135826,2110.6,2108.6,0.001]
["bitfinex","ETHUSD",1770679820861,2.42989306,2109.3,2108.6,0.001]
["bitfinex","ETHUSD",1770679821064,3.44157811,2109.2,2108.0,2.31359825]
["bitfinex","ETHUSD",1770679821244,1.01168505,2109.1,2108.4,1.18570278]
["bitfinex","ETHUSD",1770679821551,1.18529211,2109.2,2108.3,0.05928385]
["bitfinex","ETHUSD",1770679821856,1.00930329,2109.1,2108.3,0.05928385]
["bitfinex","ETHUSD",1770679822052,3.61518517,2109.2,2108.1,2.31259825]
["bitfinex","ETHUSD",1770679822253,1.0092598,2109.1,2108.2,1.18584112]
["bitfinex","ETHUSD",1770679822464,3.61518517,2109.2,2108.2,1.18584112]
["bitfinex","ETHUSD",1770679822635,1.00761849,2109.1,2108.2,1.18584112]
["bitfinex","ETHUSD",1770679822836,3.61518517,2109.2,2108.2,1.18584112]
["bitfinex","ETHUSD",1770679823036,1.00761676,2109.1,2108.2,1.18584112]
["bitfinex","ETHUSD",1770679823235,1.00761676,2109.1,2108.0,4.74475939]
["bitfinex","ETHUSD",1770679823236,4.74023511,2109.7,2108.6,3.49821904]
["bitfinex","ETHUSD",1770679823434,2.42989306,2109.5,2108.4,1.18568879]
["bitfinex","ETHUSD",1770679823646,1.00645458,2109.4,2108.4,1.18668879]
["bitfinex","ETHUSD",1770679823834,2.42989306,2109.5,2108.4,1.18673026]
["bitfinex","ETHUSD",1770679824034,1.00645333,2109.4,2108.4,1.18673026]
["bitfinex","ETHUSD",1770679824235,2.42989306,2109.5,2108.4,1.18673026]
["bitfinex","ETHUSD",1770679825249,3.61506419,2109.4,2108.4,1.18673026]
["bitfinex","ETHUSD",1770679827967,4.74028716,2109.6,2108.5,2.3718821]
["bitfinex","ETHUSD",1770679828171,4.74028716,2109.6,2108.7,0.05928385]
["bitfinex","ETHUSD",1770679829967,1.18505877,2109.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770679830967,1.18483412,2110.0,2108.8,3.49810659]
["bitfinex","ETHUSD",1770679831263,3.61472718,2110.0,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679832262,3.61472718,2110.0,2108.9,1.2446987]
["bitfinex","ETHUSD",1770679833245,2.42989306,2109.9,2108.9,1.2446987]
["bitfinex","ETHUSD",1770679834168,2.42989306,2109.7,2108.4,1.18669705]
["bitfinex","ETHUSD",1770679834467,2.42989306,2109.5,2108.4,0.001]
["bitfinex","ETHUSD",1770679836472,2.42989306,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770679836846,1.18517113,2109.4,2108.4,2.31359825]
["bitfinex","ETHUSD",1770679837143,1.18517113,2109.4,2108.7,0.05928385]
["bitfinex","ETHUSD",1770679837741,1.18517113,2109.4,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679838541,4.74068455,2109.5,2108.6,1.18559448]
["bitfinex","ETHUSD",1770679838740,7.17057761,2109.5,2108.7,0.05928385]
["bitfinex","ETHUSD",1770679839154,1.18704373,2109.7,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679839352,1.18701185,2109.7,2109.1,0.05928385]
["bitfinex","ETHUSD",1770679839884,0.002,2109.7,2109.1,0.05928385]
["bitfinex","ETHUSD",1770679840572,0.002,2109.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1770679840874,0.002,2109.7,2109.1,1.24458362]
["bitfinex","ETHUSD",1770679841682,0.002,2109.7,2109.0,1.18536384]
["bitfinex","ETHUSD",1770679841979,0.002,2109.7,2109.1,1.18532171]
["bitfinex","ETHUSD",1770679842343,0.002,2109.7,2109.0,1.18535966]
["bitfinex","ETHUSD",1770679842544,0.002,2109.7,2108.9,1.24469195]
["bitfinex","ETHUSD",1770679844357,0.002,2109.7,2109.1,0.05928385]
["bitfinex","ETHUSD",1770679844770,0.002,2109.7,2109.1,1.24460078]
["bitfinex","ETHUSD",1770679845071,0.002,2109.7,2109.0,1.18536726]
["bitfinex","ETHUSD",1770679845273,0.002,2109.7,2108.9,1.24470071]
["bitfinex","ETHUSD",1770679845452,2.43189306,2109.7,2108.5,5.6838821]
["bitfinex","ETHUSD",1770679845657,2.43189306,2109.7,2108.4,1.18669793]
["bitfinex","ETHUSD",1770679845658,2.42989306,2109.5,2108.4,1.18669793]
["bitfinex","ETHUSD",1770679845856,2.42989306,2109.3,2108.4,0.001]
["bitfinex","ETHUSD",1770679846088,9.70613991,2109.6,2108.4,0.001]
["bitfinex","ETHUSD",1770679846089,2.42989306,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1770679846246,3.43723611,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1770679846449,2.42989306,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1770679846673,1.00734305,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1770679846887,1.18562079,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1770679847056,1.18562079,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679847258,1.00771376,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770679847559,1.18556604,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770679847755,1.00863985,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679847951,1.18556604,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770679848151,1.00862915,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679848366,1.18556604,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1770679848654,1.00941476,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1770679850482,1.00941476,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679850483,2.19503981,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679850660,1.00941476,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770679851354,4.74206937,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770679851553,1.00945744,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1770679851774,1.00945744,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679852079,1.00945744,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1770679852262,4.74206937,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770679852458,7.75154856,2110.4,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679852459,1.00917343,2108.7,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679852661,1.18528351,2109.2,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679852857,6.771964,2109.5,2108.4,0.05928385]
["bitfinex","ETHUSD",1770679852858,1.00937191,2109.1,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679853057,1.18711611,2109.5,2108.8,0.05928385]
["bitfinex","ETHUSD",1770679853254,1.00956438,2109.4,2108.8,0.05928385]
["bitfinex","ETHUSD",1770679853459,1.00956438,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679853761,1.00956438,2109.2,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679853974,1.18711611,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679854188,1.00939835,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679854391,1.00939835,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679854554,1.18711611,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679854756,1.00935567,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679855089,1.00935567,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679855269,0.002,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679855586,1.00921866,2109.4,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679855888,1.00921866,2109.3,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679856115,1.18711561,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770679856260,1.00909466,2109.4,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679856460,1.00909466,2109.3,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679856670,1.18711561,2109.5,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679856884,1.00903767,2109.4,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679857185,1.00903767,2109.3,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679857375,1.18711561,2109.5,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679857580,1.00891948,2109.4,2108.8,1.24475343]
["bitfinex","ETHUSD",1770679857757,0.002,2109.5,2109.1,1.18533971]
["bitfinex","ETHUSD",1770679857956,0.002,2109.5,2109.0,3.13059314]
["bitfinex","ETHUSD",1770679858157,0.002,2109.5,2109.0,1.24463648]
["bitfinex","ETHUSD",1770679861968,0.002,2109.9,2109.5,1.88595666]
["bitfinex","ETHUSD",1770679862170,1.18464552,2110.4,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679862494,1.00849167,2110.3,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679862788,1.00849167,2110.2,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679862988,1.18464552,2110.4,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679863185,1.00842669,2110.3,2109.6,0.05928385]
["bitfinex","ETHUSD",1770679863361,0.002,2110.4,2109.6,1.94524051]
["bitfinex","ETHUSD",1770679863563,0.002,2110.4,2109.8,0.05928385]
["bitfinex","ETHUSD",1770679864095,0.002,2110.8,2110.3,0.05928385]
["bitfinex","ETHUSD",1770679864786,1.18418447,2111.2,2110.3,1.94524051]
["bitfinex","ETHUSD",1770679864989,1.18418447,2111.2,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679865287,1.1841231,2111.3,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679865466,1.18408586,2111.4,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679865664,1.00589335,2111.3,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679865865,1.18408586,2111.4,2110.5,0.05928385]
["bitfinex","ETHUSD",1770679866074,2.19000725,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679866278,1.18411601,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1770679866480,1.18411601,2111.3,2110.5,1.24379799]
["bitfinex","ETHUSD",1770679866672,2.02950259,2111.2,2110.3,1.18463082]
["bitfinex","ETHUSD",1770679867378,1.18411601,2111.3,2110.5,1.1845507]
["bitfinex","ETHUSD",1770679867583,1.18411601,2111.3,2110.4,1.24384431]
["bitfinex","ETHUSD",1770679867784,1.18411601,2111.3,2110.5,1.18454757]
["bitfinex","ETHUSD",1770679868186,4.73621278,2111.4,2110.5,1.18454757]
["bitfinex","ETHUSD",1770679868381,6.76571537,2111.4,2110.4,1.24385234]
["bitfinex","ETHUSD",1770679870975,2.02950259,2111.3,2110.3,1.18463422]
["bitfinex","ETHUSD",1770679871299,2.02950259,2111.3,2109.8,1.18490705]
["bitfinex","ETHUSD",1770679871498,2.02950259,2111.1,2109.7,3.312]
["bitfinex","ETHUSD",1770679872190,2.02950259,2110.9,2109.3,1.18521601]
["bitfinex","ETHUSD",1770679872497,2.02950259,2110.7,2109.3,1.18521601]
["bitfinex","ETHUSD",1770679872702,2.02950259,2110.7,2109.4,1.18516392]
["bitfinex","ETHUSD",1770679872907,2.02950259,2110.5,2109.3,4.74087272]
["bitfinex","ETHUSD",1770679873208,2.02950259,2110.5,2109.4,0.05928385]
["bitfinex","ETHUSD",1770679873574,2.02950259,2110.5,2109.0,0.05928385]
["bitfinex","ETHUSD",1770679873575,2.02950259,2110.1,2108.5,9.3124794]
["bitfinex","ETHUSD",1770679873769,2.02950259,2109.7,2108.6,0.05928385]
["bitfinex","ETHUSD",1770679874006,2.02950259,2109.7,2108.7,1.18552605]
["bitfinex","ETHUSD",1770679874216,2.02950259,2109.7,2108.4,1.18569569]
["bitfinex","ETHUSD",1770679874388,2.02950259,2109.7,2108.4,1.18569179]
["bitfinex","ETHUSD",1770679874791,2.02950259,2109.7,2108.5,1.18566287]
["bitfinex","ETHUSD",1770679874996,1.18505877,2109.6,2108.5,4.74256825]
["bitfinex","ETHUSD",1770679875176,1.18505877,2109.6,2108.5,6.62852491]
["bitfinex","ETHUSD",1770679875383,1.18505877,2109.6,2108.6,1.94524051]
["bitfinex","ETHUSD",1770679876121,1.18505877,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770679877413,6.7697377,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770679878812,2.02950259,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770679879113,4.74023511,2109.7,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679879611,1.1850026,2109.8,2109.0,1.18539592]
["bitfinex","ETHUSD",1770679879806,1.1850026,2109.8,2108.9,1.24469576]
["bitfinex","ETHUSD",1770679880002,1.1850026,2109.8,2108.9,1.24473164]
["bitfinex","ETHUSD",1770679881103,1.1850026,2109.8,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679881304,1.70104422,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770679881484,1.18505877,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770679882282,2.88610299,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770679885910,1.18505877,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770679886099,1.18494644,2109.8,2108.9,2.9089737]
["bitfinex","ETHUSD",1770679886413,1.00337566,2109.7,2108.8,1.18650568]
["bitfinex","ETHUSD",1770679886611,1.18494644,2109.8,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679886785,1.00330945,2109.7,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679887118,1.18494644,2109.8,2108.9,0.05928385]
["bitfinex","ETHUSD",1770679887408,1.00332553,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770679887593,1.18494644,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770679887797,1.00331631,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770679887985,1.18494644,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770679888184,1.00343205,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770679888509,4.73978576,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770679888718,1.18458827,2110.5,2109.7,0.05928385]
["bitfinex","ETHUSD",1770679889083,1.18438506,2110.8,2109.7,0.05928385]
["bitfinex","ETHUSD",1770679889290,1.00384112,2110.7,2109.7,0.05928385]
["bitfinex","ETHUSD",1770679889609,1.00384112,2110.6,2109.7,0.05928385]
["bitfinex","ETHUSD",1770679889816,1.18438506,2110.8,2109.7,0.05928385]
["bitfinex","ETHUSD",1770679890115,2.18818076,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770679890314,1.18448927,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1770679890514,1.18448927,2110.7,2109.9,0.05928385]
["bitfinex","ETHUSD",1770679891011,4.73726296,2111.0,2110.1,0.05928385]
["bitfinex","ETHUSD",1770679891212,1.00383065,2110.9,2110.1,0.05928385]
["bitfinex","ETHUSD",1770679891421,6.43830718,2111.0,2109.9,1.72352157]
["bitfinex","ETHUSD",1770679891598,1.0038992,2110.9,2109.9,1.72352157]
["bitfinex","ETHUSD",1770679891912,1.70104422,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770679892120,1.18438506,2110.8,2109.8,1.18494644]
["bitfinex","ETHUSD",1770679893017,1.18438506,2110.8,2109.9,0.05928385]
["bitfinex","ETHUSD",1770679893218,1.18438506,2110.8,2109.9,1.72352157]
["bitfinex","ETHUSD",1770679894020,1.70104422,2110.7,2109.6,1.66423772]
["bitfinex","ETHUSD",1770679894321,2.88565377,2110.4,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679894490,2.88565377,2110.4,2109.3,2.84942158]
["bitfinex","ETHUSD",1770679895615,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679898335,1.00696811,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679898500,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679898698,1.00693631,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679898910,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679899203,1.00693732,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679899404,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679899604,1.00748613,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679899813,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679900024,1.00751234,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679900214,2.88565377,2110.4,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679900525,1.00810813,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679900714,1.18477797,2110.1,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679901827,1.18475651,2110.2,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679905832,1.70104422,2110.3,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679906019,1.00889248,2110.2,2109.3,2.90870543]
["bitfinex","ETHUSD",1770679906223,4.74020506,2110.6,2109.1,1.18531256]
["bitfinex","ETHUSD",1770679906224,1.70104422,2110.0,2109.1,1.18531256]
["bitfinex","ETHUSD",1770679906419,2.7099367,2109.9,2109.1,1.18531256]
["bitfinex","ETHUSD",1770679906625,1.70104422,2109.9,2109.1,1.18531256]
["bitfinex","ETHUSD",1770679907536,1.70104422,2110.3,2109.3,1.18522379]
["bitfinex","ETHUSD",1770679907738,1.18477797,2110.1,2109.2,4.74108492]
["bitfinex","ETHUSD",1770679907944,1.00909088,2110.0,2109.2,4.74108492]
["bitfinex","ETHUSD",1770679908246,1.00909088,2109.9,2109.2,4.74108492]
["bitfinex","ETHUSD",1770679908408,4.73874261,2110.3,2109.3,1.72352157]
["bitfinex","ETHUSD",1770679908608,1.00943495,2110.2,2109.3,1.72352157]
["bitfinex","ETHUSD",1770679908808,1.00943495,2110.1,2109.3,1.72352157]
["bitfinex","ETHUSD",1770679909044,6.43978683,2110.3,2109.3,1.72352157]
["bitfinex","ETHUSD",1770679909339,1.70104422,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770679909633,1.43425127,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679909837,1.00959211,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770679910142,1.00959211,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770679910436,1.18508883,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679910632,1.0092379,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679910838,1.18508883,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679911141,1.00923646,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679911311,1.18508883,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679911509,1.009292,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679911710,1.18508883,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679911936,1.00929424,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679912233,1.18494644,2109.8,2109.0,0.001]
["bitfinex","ETHUSD",1770679912443,1.00941181,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770679912650,1.00941181,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679912950,1.00941181,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679913247,2.61919771,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770679913450,1.00954742,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770679913660,1.18492984,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770679913850,1.00960816,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770679914149,1.18492984,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770679914150,2.19461897,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1770679914325,1.00960816,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770679915163,1.00960816,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679916617,2.1946815,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679916847,1.18507334,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679917251,1.01049472,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679917426,1.18507334,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679917623,1.01053087,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679917951,1.18503932,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679918150,1.01054086,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679918334,1.01054086,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679918531,1.18503932,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679918736,1.01067534,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679918935,1.01067534,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679919124,1.18503932,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679919324,1.01064344,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679919651,1.01064344,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679919854,1.18503932,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679920054,1.01063525,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679920255,1.01063525,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679920456,1.18503932,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1770679920626,1.01062366,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770679920961,2.19573861,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679921187,1.18511495,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1770679921728,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679921729,2.4449213,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1770679921954,1.01067003,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1770679922250,1.01067003,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1770679922464,1.68186702,2109.8,2109.0,1.4542328]
["bitfinex","ETHUSD",1770679922629,1.18499428,2109.8,2109.0,1.4542328]
["bitfinex","ETHUSD",1770679922948,1.18499428,2109.8,2109.0,2.63960342]
["bitfinex","ETHUSD",1770679923140,1.43425127,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1770679923459,1.43425127,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1770679925056,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679926255,2.61936622,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679926456,1.18511495,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1770679926658,1.18511495,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679927027,4.74045982,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679927336,1.18505877,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679929065,1.43425127,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770679929066,1.18493295,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770679929249,1.18486044,2110.0,2109.2,1.4542328]
["bitfinex","ETHUSD",1770679929457,2.86668667,2110.1,2109.2,1.4542328]
["bitfinex","ETHUSD",1770679929642,1.18481965,2110.1,2109.2,1.4542328]
["bitfinex","ETHUSD",1770679930242,4.49576094,2110.2,2109.2,1.4542328]
["bitfinex","ETHUSD",1770679931265,4.49576094,2110.2,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679934667,1.01199147,2110.1,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679934868,1.01199147,2110.0,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679935071,1.01199147,2109.9,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679935277,4.49576094,2110.2,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679935576,1.18483412,2110.0,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679935884,1.01221668,2109.9,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679936238,1.18483412,2110.0,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679936435,1.01232275,2109.9,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679936636,1.18483412,2110.0,2109.3,2.63846012]
["bitfinex","ETHUSD",1770679936842,1.01232447,2109.9,2109.4,1.4532328]
["bitfinex","ETHUSD",1770679937040,1.18480907,2110.1,2109.4,1.4532328]
["bitfinex","ETHUSD",1770679937287,1.01230096,2110.0,2109.4,1.4532328]
["bitfinex","ETHUSD",1770679937576,1.01230096,2109.9,2109.4,2.63837582]
["bitfinex","ETHUSD",1770679937744,1.18485774,2110.0,2109.4,2.63837582]
["bitfinex","ETHUSD",1770679937940,1.01223982,2109.9,2109.4,2.63837582]
["bitfinex","ETHUSD",1770679938137,1.18485774,2110.0,2109.4,2.63937582]
["bitfinex","ETHUSD",1770679938375,0.002,2109.8,2109.4,2.63937582]
["bitfinex","ETHUSD",1770679938667,0.002,2109.8,2109.4,1.18614302]
["bitfinex","ETHUSD",1770679939543,0.002,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1770679941178,1.01388841,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1770679941473,1.01388841,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679941645,2.19900967,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679941846,1.01388841,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679942156,1.01388841,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770679944752,2.87691392,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770679944948,1.0136803,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770679945177,1.0136803,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679945380,1.0136803,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679945583,1.0136803,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679945752,1.18522732,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1770679945949,1.18520875,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679946159,1.18513971,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679946372,1.01360784,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679946576,1.1851013,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679946752,1.01364472,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679947076,1.01364472,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679947288,1.1851013,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770679947574,1.01362746,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679947759,2.19876578,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679947955,1.18517113,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679950884,4.74060156,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679951061,1.01355019,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679951257,6.09446733,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770679951258,2.53898072,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1770679951486,3.5525771,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1770679951784,1.01359638,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679951963,0.002,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679953889,0.002,2109.4,2109.2,1.23424876]
["bitfinex","ETHUSD",1770679954583,0.002,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1770679960670,1.01429335,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770679960875,2.36815912,2109.2,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679961076,1.35386577,2109.2,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679961276,1.01450899,2109.1,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679961470,1.01450899,2109.0,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679961669,1.35386577,2109.2,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679961870,1.0143007,2109.1,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679962092,1.0143007,2109.0,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679962283,1.35386577,2109.2,2108.5,1.18564124]
["bitfinex","ETHUSD",1770679962478,2.3680425,2109.1,2108.3,0.001]
["bitfinex","ETHUSD",1770679962685,1.69243815,2109.4,2108.3,0.001]
["bitfinex","ETHUSD",1770679962686,1.18545213,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770679962879,1.01417673,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679963078,1.18545213,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770679963291,1.01417006,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679963495,2.36803583,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679963667,2.36803583,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1770679963863,2.36803583,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679964093,1.01417006,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770679964391,1.35386577,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770679967193,1.18556456,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1770679971707,1.18539592,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770679971906,1.01317217,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770679972099,1.01317217,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1770679972297,1.18539592,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1770679972488,1.01303588,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1770679972692,1.01303588,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1770679972693,2.19855154,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679973011,2.39318886,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679973198,1.01321098,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770679973513,2.39318886,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679973803,1.01305745,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1770679973972,2.39318886,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1770679974372,2.39318886,2108.8,2108.1,1.18690077]
["bitfinex","ETHUSD",1770679974373,1.2076732,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1770679974597,1.2076732,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1770679974784,2.1986513,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1770679974979,1.18578949,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1770679975984,2.21987712,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770679976190,1.2076732,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770679976906,2.19748816,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770679977092,1.18590199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770679977302,2.39343737,2108.4,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679977606,1.01109003,2108.3,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679977805,1.18576417,2108.4,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679978007,1.01108344,2108.3,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679978190,1.18576417,2108.4,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679978501,1.01076274,2108.3,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679978807,1.18576417,2108.4,2107.6,1.1636807]
["bitfinex","ETHUSD",1770679979007,2.19657311,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1770679979209,1.18581063,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1770679980207,6.43559614,2108.7,2107.8,1.1626807]
["bitfinex","ETHUSD",1770679980208,1.69243815,2108.7,2107.8,1.1626807]
["bitfinex","ETHUSD",1770679980410,0.002,2108.7,2108.0,1.1626807]
["bitfinex","ETHUSD",1770679981389,0.002,2108.7,2108.2,1.1626807]
["bitfinex","ETHUSD",1770679983284,0.002,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1770679984201,1.69043815,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1770679984202,0.002,2109.8,2108.8,9.72219105]
["bitfinex","ETHUSD",1770679984511,0.002,2109.8,2109.1,0.05928385]
["bitfinex","ETHUSD",1770679984689,0.002,2109.8,2109.1,1.22196455]
["bitfinex","ETHUSD",1770679985210,0.002,2109.8,2109.2,1.1626807]
["bitfinex","ETHUSD",1770679985411,1.2096732,2110.3,2109.4,1.1626807]
["bitfinex","ETHUSD",1770679985601,0.002,2110.3,2109.4,1.1626807]
["bitfinex","ETHUSD",1770679986313,1.2096732,2110.3,2109.3,1.18522732]
["bitfinex","ETHUSD",1770679988213,1.2076732,2110.1,2109.2,1.18528351]
["bitfinex","ETHUSD",1770679989721,0.002,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1770679990919,0.002,2109.8,2109.1,1.1626807]
["bitfinex","ETHUSD",1770679992918,0.002,2109.8,2109.3,1.1626807]
["bitfinex","ETHUSD",1770679994934,0.002,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1770679999424,0.002,2109.8,2109.2,2.34796421]
["bitfinex","ETHUSD",1770680000099,0.002,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1770680000294,1.1085177,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1770680000925,0.002,2109.8,2109.2,1.18528351]
["bitfinex","ETHUSD",1770680002024,1.1085177,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680004004,1.1065177,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770680006830,2.29157647,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770680009543,1.1065177,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770680010219,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680013225,0.002,2109.8,2109.5,1.07990528]
["bitfinex","ETHUSD",1770680014234,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680014618,1.1085177,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1770680015219,1.1085177,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1770680015418,0.002,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770680015613,0.002,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770680015926,0.002,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1770680027044,0.002,2109.6,2109.3,1.18622732]
["bitfinex","ETHUSD",1770680028423,0.002,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1770680029244,0.002,2109.6,2109.5,1.07990528]
["bitfinex","ETHUSD",1770680029650,0.002,2109.8,2109.5,1.07990528]
["bitfinex","ETHUSD",1770680031050,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680031266,1.09010567,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680033037,2.27505835,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680034757,1.09010567,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680035163,0.002,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680035969,0.002,2110.1,2109.7,1.0162266]
["bitfinex","ETHUSD",1770680036282,0.002,2110.5,2109.9,1.07551045]
["bitfinex","ETHUSD",1770680036561,0.002,2110.5,2109.9,1.0162266]
["bitfinex","ETHUSD",1770680037164,0.002,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680037539,0.002,2110.5,2109.9,1.18486391]
["bitfinex","ETHUSD",1770680038441,1.08810567,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770680038859,1.08810567,2110.4,2109.5,0.001]
["bitfinex","ETHUSD",1770680039149,1.08810567,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770680039535,1.18489027,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770680040776,2.2729764,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770680040968,2.27294158,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770680041164,1.18483591,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1770680041546,2.27488364,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680041748,1.18677797,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680041983,0.002,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680042152,0.002,2110.1,2109.7,1.0172266]
["bitfinex","ETHUSD",1770680043173,0.002,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680043850,1.08810567,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770680047192,1.08810567,2109.9,2107.8,1.0162266]
["bitfinex","ETHUSD",1770680047193,1.14738952,2108.9,2107.8,1.0162266]
["bitfinex","ETHUSD",1770680047478,1.08810567,2108.9,2107.9,1.18597191]
["bitfinex","ETHUSD",1770680047688,1.14738952,2108.8,2107.8,2.20229194]
["bitfinex","ETHUSD",1770680047894,1.14738952,2108.8,2107.8,1.0162266]
["bitfinex","ETHUSD",1770680048596,1.14738952,2108.8,2107.7,1.1860847]
["bitfinex","ETHUSD",1770680049163,2.27367023,2108.7,2107.6,4.74464669]
["bitfinex","ETHUSD",1770680049695,1.18554388,2108.8,2107.7,1.0162266]
["bitfinex","ETHUSD",1770680051482,5.83012412,2108.9,2107.8,1.18607078]
["bitfinex","ETHUSD",1770680051697,5.83012412,2108.9,2107.8,2.20229738]
["bitfinex","ETHUSD",1770680051992,1.08810567,2108.8,2107.8,2.20229738]
["bitfinex","ETHUSD",1770680052297,1.08810567,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770680052692,1.14738952,2108.8,2107.8,1.18607078]
["bitfinex","ETHUSD",1770680053401,1.09010567,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1770680053791,1.18567702,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770680053991,2.27378269,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770680054496,1.18766209,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1770680055900,0.002,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1770680056795,0.002,2108.6,2107.9,1.0172266]
["bitfinex","ETHUSD",1770680057592,2.27337673,2109.3,2108.1,1.0162266]
["bitfinex","ETHUSD",1770680057904,1.18527106,2109.3,2108.3,1.0162266]
["bitfinex","ETHUSD",1770680059188,1.18527106,2109.3,2107.9,4.74488992]
["bitfinex","ETHUSD",1770680059189,1.14738952,2108.6,2107.9,0.001]
["bitfinex","ETHUSD",1770680059395,1.08810567,2108.4,2107.8,1.0162266]
["bitfinex","ETHUSD",1770680059782,1.08810567,2108.4,2107.6,1.18713998]
["bitfinex","ETHUSD",1770680059783,1.14738952,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770680059999,1.03936044,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770680060893,0.05928385,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770680061080,0.97601191,2107.9,2107.0,1.18648412]
["bitfinex","ETHUSD",1770680061909,4.28901191,2108.2,2107.0,2.17272601]
["bitfinex","ETHUSD",1770680062085,1.18590199,2108.1,2107.0,2.17272601]
["bitfinex","ETHUSD",1770680063017,5.47489664,2108.2,2107.1,0.98624189]
["bitfinex","ETHUSD",1770680063601,0.97601191,2108.1,2107.0,1.18648412]
["bitfinex","ETHUSD",1770680064004,0.97601191,2107.9,2106.9,4.74626176]
["bitfinex","ETHUSD",1770680066083,1.18607078,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770680066887,0.002,2107.9,2107.3,0.98624189]
["bitfinex","ETHUSD",1770680068993,0.002,2108.1,2107.5,0.98624189]
["bitfinex","ETHUSD",1770680069512,0.002,2108.1,2107.6,0.98624189]
["bitfinex","ETHUSD",1770680069720,1.18548017,2108.9,2107.6,0.98624189]
["bitfinex","ETHUSD",1770680069897,2.16149208,2108.9,2107.6,0.98624189]
["bitfinex","ETHUSD",1770680071020,0.97601191,2108.8,2107.7,1.18612705]
["bitfinex","ETHUSD",1770680071214,0.97601191,2108.7,2107.7,1.18612705]
["bitfinex","ETHUSD",1770680072105,0.97601191,2108.6,2107.7,1.18612705]
["bitfinex","ETHUSD",1770680072702,0.97601191,2108.8,2107.7,1.18612705]
["bitfinex","ETHUSD",1770680073321,2.1615582,2108.8,2107.6,4.74450823]
["bitfinex","ETHUSD",1770680074802,1.18554629,2108.8,2107.6,4.74450823]
["bitfinex","ETHUSD",1770680074995,0.97601191,2108.7,2107.6,4.74450823]
["bitfinex","ETHUSD",1770680075195,1.18562079,2108.6,2107.6,4.74450823]
["bitfinex","ETHUSD",1770680076817,2.1616327,2108.6,2107.6,4.74450823]
["bitfinex","ETHUSD",1770680077120,2.1616327,2108.6,2107.6,5.73075012]
["bitfinex","ETHUSD",1770680078425,0.97601191,2108.6,2107.6,5.73075012]
["bitfinex","ETHUSD",1770680078925,0.002,2108.4,2107.7,0.98624189]
["bitfinex","ETHUSD",1770680079728,0.002,2108.4,2107.8,2.17231267]
["bitfinex","ETHUSD",1770680081629,0.002,2108.4,2107.9,0.98624189]
["bitfinex","ETHUSD",1770680083821,0.002,2108.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1770680083991,0.002,2108.4,2108.0,2.17220014]
["bitfinex","ETHUSD",1770680084822,0.002,2108.4,2108.1,0.98624189]
["bitfinex","ETHUSD",1770680085806,0.002,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1770680087212,0.002,2108.4,2107.9,4.74396372]
["bitfinex","ETHUSD",1770680087521,0.002,2108.4,2108.1,1.18589785]
["bitfinex","ETHUSD",1770680087824,0.002,2108.4,2107.8,1.18607078]
["bitfinex","ETHUSD",1770680089495,0.002,2108.4,2107.9,0.98624189]
["bitfinex","ETHUSD",1770680089701,0.002,2108.6,2108.0,0.97943237]
["bitfinex","ETHUSD",1770680089897,0.002,2108.6,2108.1,2.16533436]
["bitfinex","ETHUSD",1770680090096,3.316,2109.0,2108.2,0.97943237]
["bitfinex","ETHUSD",1770680091005,0.002,2109.0,2108.2,0.97943237]
["bitfinex","ETHUSD",1770680091227,0.002,2109.0,2108.3,0.97943237]
["bitfinex","ETHUSD",1770680091930,0.002,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770680092303,0.002,2108.6,2108.4,1.18573325]
["bitfinex","ETHUSD",1770680092540,0.002,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770680093922,0.002,2109.0,2108.4,2.16516562]
["bitfinex","ETHUSD",1770680094705,0.002,2109.0,2108.5,0.97943237]
["bitfinex","ETHUSD",1770680095133,0.002,2109.5,2109.1,0.97943237]
["bitfinex","ETHUSD",1770680095323,0.002,2109.7,2109.1,0.97943237]
["bitfinex","ETHUSD",1770680096105,0.002,2109.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1770680098206,0.002,2109.7,2109.1,4.74113407]
["bitfinex","ETHUSD",1770680098843,0.002,2110.1,2109.2,0.97943237]
["bitfinex","ETHUSD",1770680100644,0.9602192,2110.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770680102427,0.002,2110.1,2109.3,2.16465969]
["bitfinex","ETHUSD",1770680102632,0.002,2110.1,2109.2,4.7409093]
["bitfinex","ETHUSD",1770680102949,0.002,2110.1,2109.2,5.72034167]
["bitfinex","ETHUSD",1770680103139,0.9602192,2110.1,2109.2,5.72034167]
["bitfinex","ETHUSD",1770680104336,0.002,2109.9,2109.2,5.72034167]
["bitfinex","ETHUSD",1770680105358,0.002,2109.9,2109.4,0.97943237]
["bitfinex","ETHUSD",1770680106402,0.002,2110.3,2109.4,0.97943237]
["bitfinex","ETHUSD",1770680106740,0.002,2110.3,2109.5,2.16454732]
["bitfinex","ETHUSD",1770680107045,0.002,2110.3,2109.6,0.97943237]
["bitfinex","ETHUSD",1770680107266,0.002,2110.3,2109.7,0.97943237]
["bitfinex","ETHUSD",1770680107563,0.002,2110.6,2109.6,13.04252009]
["bitfinex","ETHUSD",1770680107564,0.002,2110.6,2110.0,0.97943237]
["bitfinex","ETHUSD",1770680107737,0.002,2110.8,2110.2,10.70995246]
["bitfinex","ETHUSD",1770680107932,0.002,2110.8,2110.3,0.97943237]
["bitfinex","ETHUSD",1770680108542,0.002,2110.8,2110.0,0.97943237]
["bitfinex","ETHUSD",1770680108769,0.002,2110.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1770680109963,0.002,2110.8,2110.1,2.16421034]
["bitfinex","ETHUSD",1770680110435,0.9602192,2110.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1770680110865,1.18444118,2110.7,2109.7,4.73998963]
["bitfinex","ETHUSD",1770680111050,0.9602192,2110.8,2109.7,4.73998963]
["bitfinex","ETHUSD",1770680111557,2.14460738,2110.8,2109.7,4.73998963]
["bitfinex","ETHUSD",1770680111746,0.9602192,2110.8,2109.7,4.73998963]
["bitfinex","ETHUSD",1770680111937,0.9602192,2110.8,2109.7,5.719422]
["bitfinex","ETHUSD",1770680114467,0.9602192,2110.8,2109.8,0.97943237]
["bitfinex","ETHUSD",1770680115270,0.9602192,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1770680115843,0.9602192,2110.8,2109.9,2.16432264]
["bitfinex","ETHUSD",1770680116044,0.002,2110.8,2110.0,0.97943237]
["bitfinex","ETHUSD",1770680117762,0.002,2110.8,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680118177,0.002,2110.6,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680119970,0.002,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770680122256,0.002,2110.6,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680123766,0.002,2110.8,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680124162,0.002,2110.8,2110.1,2.16236558]
["bitfinex","ETHUSD",1770680124477,0.002,2110.8,2110.1,6.03236558]
["bitfinex","ETHUSD",1770680124662,0.002,2110.8,2110.2,0.97658761]
["bitfinex","ETHUSD",1770680124866,0.002,2110.8,2110.2,4.84658761]
["bitfinex","ETHUSD",1770680125659,0.002,2110.8,2110.2,0.97658761]
["bitfinex","ETHUSD",1770680125860,0.002,2110.8,2110.2,4.28658761]
["bitfinex","ETHUSD",1770680127689,0.002,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1770680128253,0.002,2110.8,2110.3,6.03125329]
["bitfinex","ETHUSD",1770680128689,0.002,2111.0,2110.4,0.97658761]
["bitfinex","ETHUSD",1770680129584,0.002,2111.0,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680130080,1e-08,2111.2,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680130957,0.002,2110.6,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680131158,1e-08,2111.2,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680131364,0.002,2110.8,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680131586,1e-08,2111.2,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680132166,1e-08,2111.2,2110.6,4.993]
["bitfinex","ETHUSD",1770680132411,1e-08,2111.2,2110.5,6.03114103]
["bitfinex","ETHUSD",1770680134903,0.96134452,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770680136890,0.96134452,2111.2,2110.3,4.73921369]
["bitfinex","ETHUSD",1770680137502,0.96134452,2111.2,2110.3,5.7158013]
["bitfinex","ETHUSD",1770680137787,1e-08,2111.2,2110.4,0.97658761]
["bitfinex","ETHUSD",1770680139105,1e-08,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770680139312,1e-08,2111.2,2110.5,2.16114103]
["bitfinex","ETHUSD",1770680140410,1e-08,2111.2,2110.6,0.97658761]
["bitfinex","ETHUSD",1770680141886,1e-08,2111.2,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680143692,0.002,2111.0,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680143905,1e-08,2111.2,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680145627,0.96134451,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680146430,0.96134451,2111.3,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680149150,0.96134451,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770680150452,0.98678194,2111.4,2110.6,0.001]
["bitfinex","ETHUSD",1770680150744,0.98678194,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770680151310,1.18449729,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1770680151509,0.98678194,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770680152720,0.05928385,2110.4,2109.5,1.1860848]
["bitfinex","ETHUSD",1770680152912,0.98678194,2110.3,2109.5,1.1860848]
["bitfinex","ETHUSD",1770680153115,0.98678194,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770680153432,0.98678194,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770680155325,8.04580985,2111.2,2109.5,0.95725484]
["bitfinex","ETHUSD",1770680155326,0.98678194,2110.7,2109.5,0.95725484]
["bitfinex","ETHUSD",1770680155525,0.98678194,2110.5,2109.6,1.18505877]
["bitfinex","ETHUSD",1770680156956,0.98678194,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770680157833,0.002,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1770680158053,1.18447734,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770680158260,0.002,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1770680163146,0.98678194,2111.2,2110.1,0.95725484]
["bitfinex","ETHUSD",1770680163445,0.98678194,2111.2,2110.4,0.95625484]
["bitfinex","ETHUSD",1770680163649,0.002,2111.3,2110.4,0.95625484]
["bitfinex","ETHUSD",1770680164266,0.002,2111.3,2110.5,2.14080826]
["bitfinex","ETHUSD",1770680164563,0.002,2111.3,2110.7,0.95625484]
["bitfinex","ETHUSD",1770680165081,0.98878194,2111.3,2110.5,1.18455342]
["bitfinex","ETHUSD",1770680166350,0.98678194,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1770680166680,0.98678194,2111.1,2110.2,4.49468176]
["bitfinex","ETHUSD",1770680168369,0.98678194,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770680170363,0.98878194,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1770680170867,0.98678194,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770680171666,1.18438506,2110.8,2109.9,0.001]
["bitfinex","ETHUSD",1770680171667,0.98678194,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1770680172951,0.98678194,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770680173861,0.98678194,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770680174045,0.98678194,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770680176471,1.1847405,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770680176654,2.17145107,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770680176854,0.98678194,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770680178969,2.17154863,2110.2,2109.5,0.001]
["bitfinex","ETHUSD",1770680182052,2.17154863,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770680183174,1.18476669,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770680183375,0.9717306,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680184153,1.18474539,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770680184573,2.1564249,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770680184983,0.9717306,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770680185155,2.15639848,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770680189489,1.18460983,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770680189684,2.15634043,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770680190790,1.03101445,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770680190995,0.9717306,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1770680193405,0.9717306,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1770680194817,0.9717306,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1770680195396,1.1850026,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770680196804,0.9717306,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770680199218,4.73979981,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770680199219,0.9717306,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770680199604,1.18489027,2109.9,2109.2,0.001]
["bitfinex","ETHUSD",1770680200619,5.46758764,2110.0,2109.2,0.99680458]
["bitfinex","ETHUSD",1770680201298,5.46758764,2110.0,2109.3,1.18522732]
["bitfinex","ETHUSD",1770680207449,0.002,2110.2,2109.5,0.05928385]
["bitfinex","ETHUSD",1770680207738,0.002,2110.2,2109.6,0.99580458]
["bitfinex","ETHUSD",1770680208138,0.002,2110.0,2109.6,0.99580458]
["bitfinex","ETHUSD",1770680209340,0.002,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1770680214041,0.002,2110.0,2109.7,2.19540781]
["bitfinex","ETHUSD",1770680214424,0.002,2110.0,2109.8,1.01040521]
["bitfinex","ETHUSD",1770680215648,4.73779636,2110.7,2109.6,4.74001042]
["bitfinex","ETHUSD",1770680215649,0.95604204,2110.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1770680215946,0.95604204,2110.0,2109.2,0.001]
["bitfinex","ETHUSD",1770680216146,0.95604204,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1770680216321,1.01532589,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770680216518,0.95604204,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770680216739,2.14106202,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770680217244,2.20034587,2109.7,2109.2,0.001]
["bitfinex","ETHUSD",1770680217445,0.95604204,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1770680218046,0.05928385,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770680218047,2.14095095,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1770680218236,3.311,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770680218441,4.49579877,2110.1,2109.4,0.001]
["bitfinex","ETHUSD",1770680218641,4.49579877,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770680219353,4.49579877,2110.1,2109.5,0.5]
["bitfinex","ETHUSD",1770680219855,5.45184081,2110.1,2109.5,0.5]
["bitfinex","ETHUSD",1770680220030,5.45184081,2110.1,2109.3,0.001]
["bitfinex","ETHUSD",1770680220230,0.95604204,2110.8,2109.5,1.01040521]
["bitfinex","ETHUSD",1770680220550,1.18428635,2111.0,2109.9,2.19529548]
["bitfinex","ETHUSD",1770680220926,0.002,2110.0,2109.9,2.19529548]
["bitfinex","ETHUSD",1770680221151,1.18428635,2111.0,2109.9,2.19529548]
["bitfinex","ETHUSD",1770680221354,1.18428635,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770680221932,1.18428635,2111.0,2109.9,2.19529548]
["bitfinex","ETHUSD",1770680222129,1.18428635,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770680223736,0.95604204,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770680225859,1.18455342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1770680226155,0.95604204,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770680226354,1.1844302,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1770680226535,1.1844302,2110.8,2109.8,1.01040521]
["bitfinex","ETHUSD",1770680227943,1.1844302,2110.8,2109.9,1.18489027]
["bitfinex","ETHUSD",1770680228758,2.14240958,2110.9,2110.0,1.01140521]
["bitfinex","ETHUSD",1770680232668,2.14240958,2110.9,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680233046,0.002,2110.7,2110.1,1.18577797]
["bitfinex","ETHUSD",1770680233839,0.002,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770680234576,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770680234751,0.002,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770680235942,0.95804204,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1770680236141,0.95804204,2110.7,2110.1,0.002]
["bitfinex","ETHUSD",1770680237368,1.18449729,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770680237569,2.14053933,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1770680238264,0.95604204,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1770680238470,0.95604204,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770680239862,2.14061517,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770680241161,2.12786089,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770680241361,2.12786089,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1770680241562,2.12786089,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770680245285,2.12786089,2110.7,2110.2,0.002]
["bitfinex","ETHUSD",1770680245571,0.002,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770680246372,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770680247778,0.94338507,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770680248082,0.94338507,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770680249750,2.12794597,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1770680249973,2.12794597,2110.5,2110.2,0.002]
["bitfinex","ETHUSD",1770680250281,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1770680250453,0.002,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1770680250647,0.002,2110.7,2110.2,1.00207666]
["bitfinex","ETHUSD",1770680250853,0.002,2110.9,2110.3,1.00107666]
["bitfinex","ETHUSD",1770680251560,0.002,2111.1,2110.3,1.00107666]
["bitfinex","ETHUSD",1770680251749,0.002,2111.1,2110.4,1.18460955]
["bitfinex","ETHUSD",1770680251949,0.002,2111.1,2110.5,1.00107666]
["bitfinex","ETHUSD",1770680252983,0.002,2111.1,2110.7,0.5]
["bitfinex","ETHUSD",1770680254573,0.002,2111.1,2110.8,1.18438506]
["bitfinex","ETHUSD",1770680255077,0.002,2111.1,2110.3,1.00107666]
["bitfinex","ETHUSD",1770680255271,0.002,2111.1,2110.4,1.18457793]
["bitfinex","ETHUSD",1770680255272,0.94338507,2111.1,2110.4,1.18457793]
["bitfinex","ETHUSD",1770680255580,0.94338507,2111.1,2110.3,1.18462535]
["bitfinex","ETHUSD",1770680255969,0.94138507,2110.9,2110.2,1.18569433]
["bitfinex","ETHUSD",1770680256172,0.94138507,2110.9,2110.2,1.18569137]
["bitfinex","ETHUSD",1770680256758,2.12577013,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770680257266,2.12569791,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1770680257576,0.94138507,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770680257977,0.94338507,2110.9,2110.4,0.5]
["bitfinex","ETHUSD",1770680258173,0.002,2110.9,2110.4,0.5]
["bitfinex","ETHUSD",1770680258668,0.002,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1770680259074,0.002,2110.9,2110.4,1.68456865]
["bitfinex","ETHUSD",1770680259781,0.002,2110.9,2110.4,1.18456865]
["bitfinex","ETHUSD",1770680260089,1.00066892,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770680260387,0.94138507,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770680260985,2.12581327,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1770680261563,0.002,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770680262798,1.18633613,2110.9,2110.2,0.001]
["bitfinex","ETHUSD",1770680262995,0.002,2110.9,2110.4,0.5]
["bitfinex","ETHUSD",1770680263183,0.002,2110.9,2110.5,1.00107666]
["bitfinex","ETHUSD",1770680265672,0.002,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1770680266107,0.002,2110.9,2110.6,2.18557395]
["bitfinex","ETHUSD",1770680266284,0.002,2111.1,2110.7,1.00107666]
["bitfinex","ETHUSD",1770680266636,3.313,2111.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1770680266831,0.002,2111.7,2111.1,1.00107666]
["bitfinex","ETHUSD",1770680267395,0.002,2111.8,2111.2,1.00107666]
["bitfinex","ETHUSD",1770680267814,0.002,2111.8,2111.3,2.18518124]
["bitfinex","ETHUSD",1770680268610,0.002,2112.0,2111.5,1.00107666]
["bitfinex","ETHUSD",1770680268912,2.12479541,2112.6,2111.5,1.00107666]
["bitfinex","ETHUSD",1770680269118,0.94138507,2112.5,2111.5,1.00107666]
["bitfinex","ETHUSD",1770680269883,2.12484177,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680271116,0.002,2111.8,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680271311,2.12484177,2112.5,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680271702,0.94244439,2112.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680271910,0.94244439,2112.4,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680273892,0.94244439,2112.0,2111.3,1.18409646]
["bitfinex","ETHUSD",1770680274612,0.94244439,2112.3,2111.3,1.18409646]
["bitfinex","ETHUSD",1770680276728,1.18360003,2112.2,2111.3,1.18409646]
["bitfinex","ETHUSD",1770680278624,2.12604442,2112.2,2111.3,1.18409646]
["bitfinex","ETHUSD",1770680279324,5.67654197,2112.4,2111.5,0.5]
["bitfinex","ETHUSD",1770680279693,0.94244439,2112.3,2111.5,0.5]
["bitfinex","ETHUSD",1770680279895,1.00172824,2112.3,2111.2,0.9130186]
["bitfinex","ETHUSD",1770680280101,1.00172824,2112.3,2111.1,3.87]
["bitfinex","ETHUSD",1770680280406,0.94244439,2112.3,2111.1,4.7830186]
["bitfinex","ETHUSD",1770680281409,2.12604442,2112.2,2111.2,2.09717926]
["bitfinex","ETHUSD",1770680281615,0.94244439,2112.1,2111.2,2.09717926]
["bitfinex","ETHUSD",1770680282228,0.94244439,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1770680282526,1.00172824,2112.1,2111.0,1.18422239]
["bitfinex","ETHUSD",1770680283093,0.94244439,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1770680283300,0.94244439,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1770680284014,0.94244439,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1770680285421,1.18399242,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1770680285620,1.18399242,2111.5,2110.4,4.73943343]
["bitfinex","ETHUSD",1770680285621,1.00172824,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770680285928,0.94244439,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770680286310,0.94244439,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1770680289733,2.12694168,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770680290417,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1770680290623,0.94244439,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770680290824,1.24327627,2111.5,2110.4,0.001]
["bitfinex","ETHUSD",1770680290825,0.94244439,2111.2,2110.4,0.001]
["bitfinex","ETHUSD",1770680291025,0.05928385,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1770680291229,0.94244439,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1770680294443,1.18432895,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1770680295944,0.002,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1770680301353,0.002,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770680303647,0.002,2111.0,2110.6,0.92617899]
["bitfinex","ETHUSD",1770680307361,0.002,2111.0,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680308355,0.002,2111.0,2110.6,1.18545526]
["bitfinex","ETHUSD",1770680308559,0.002,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770680308560,0.92275974,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1770680308862,0.92075974,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1770680309060,0.92075974,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770680309242,0.92075974,2110.1,2109.5,0.005]
["bitfinex","ETHUSD",1770680309443,1.18483412,2110.0,2109.6,0.004]
["bitfinex","ETHUSD",1770680309847,0.98553344,2110.3,2109.6,0.004]
["bitfinex","ETHUSD",1770680310045,2.17022642,2110.3,2109.6,0.004]
["bitfinex","ETHUSD",1770680310475,2.17022642,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1770680310974,2.17022642,2110.3,2109.7,0.005]
["bitfinex","ETHUSD",1770680311148,2.17022642,2110.3,2109.8,0.004]
["bitfinex","ETHUSD",1770680311343,0.92075974,2110.2,2109.7,0.005]
["bitfinex","ETHUSD",1770680311548,1.18477797,2110.1,2109.7,0.005]
["bitfinex","ETHUSD",1770680311967,1.18477797,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680312466,2.10553771,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680313041,0.92075974,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770680313240,1.1847604,2110.2,2109.7,0.005]
["bitfinex","ETHUSD",1770680313750,1.1847604,2110.2,2109.3,2.10190271]
["bitfinex","ETHUSD",1770680315163,1.1847604,2110.2,2109.4,0.92517899]
["bitfinex","ETHUSD",1770680315366,1.1847604,2110.2,2109.5,0.5]
["bitfinex","ETHUSD",1770680317452,0.92075974,2110.1,2109.4,1.18514533]
["bitfinex","ETHUSD",1770680317951,0.92075974,2110.1,2109.5,1.18510353]
["bitfinex","ETHUSD",1770680318156,1.1847604,2110.2,2109.5,1.18510353]
["bitfinex","ETHUSD",1770680318546,2.10546319,2110.3,2109.5,1.18510353]
["bitfinex","ETHUSD",1770680319572,8.04829596,2110.5,2109.5,0.92517899]
["bitfinex","ETHUSD",1770680319765,4.49456299,2110.5,2109.5,0.92517899]
["bitfinex","ETHUSD",1770680320466,4.49456299,2110.5,2109.7,0.5]
["bitfinex","ETHUSD",1770680320668,5.41532273,2110.5,2109.7,0.5]
["bitfinex","ETHUSD",1770680320856,5.41531602,2110.5,2109.7,0.5]
["bitfinex","ETHUSD",1770680321743,5.41531602,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770680321947,0.002,2109.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770680322248,3.31,2110.5,2109.8,1.18494644]
["bitfinex","ETHUSD",1770680322472,0.002,2110.1,2109.9,0.92517899]
["bitfinex","ETHUSD",1770680322793,1.18640867,2110.8,2109.9,0.92517899]
["bitfinex","ETHUSD",1770680322947,0.002,2110.8,2109.9,0.92517899]
["bitfinex","ETHUSD",1770680323148,2.10716333,2110.8,2109.9,0.92517899]
["bitfinex","ETHUSD",1770680323387,2.10716333,2110.8,2109.8,1.18494644]
["bitfinex","ETHUSD",1770680323579,0.002,2110.8,2109.9,0.92517899]
["bitfinex","ETHUSD",1770680323752,0.002,2110.8,2110.1,0.92517899]
["bitfinex","ETHUSD",1770680325072,0.002,2111.0,2110.4,0.92517899]
["bitfinex","ETHUSD",1770680325451,1.18577677,2111.9,2110.9,0.92517899]
["bitfinex","ETHUSD",1770680325650,0.002,2111.9,2110.9,0.92517899]
["bitfinex","ETHUSD",1770680325978,0.002,2111.9,2111.1,0.92517899]
["bitfinex","ETHUSD",1770680327253,0.002,2112.4,2111.8,0.92517899]
["bitfinex","ETHUSD",1770680327872,0.002,2112.4,2111.9,1.18376817]
["bitfinex","ETHUSD",1770680330166,0.002,2112.4,2111.5,4.7359661]
["bitfinex","ETHUSD",1770680330364,0.9120463,2112.4,2111.6,1.18389646]
["bitfinex","ETHUSD",1770680330557,0.9120463,2112.4,2111.5,1.18396491]
["bitfinex","ETHUSD",1770680330957,0.9120463,2112.4,2111.6,1.18393322]
["bitfinex","ETHUSD",1770680332069,2.09555239,2112.4,2111.8,0.5]
["bitfinex","ETHUSD",1770680332459,2.09555239,2112.4,2111.6,1.18389825]
["bitfinex","ETHUSD",1770680332658,2.09555239,2112.4,2111.7,1.18387964]
["bitfinex","ETHUSD",1770680333380,0.9100463,2112.3,2111.2,4.24414599]
["bitfinex","ETHUSD",1770680333582,0.9100463,2112.3,2111.5,1.1839568]
["bitfinex","ETHUSD",1770680333966,0.002,2112.2,2111.5,1.1839568]
["bitfinex","ETHUSD",1770680334161,0.002,2112.2,2111.3,1.18410458]
["bitfinex","ETHUSD",1770680334486,0.002,2112.2,2111.3,2.11825057]
["bitfinex","ETHUSD",1770680337161,0.002,2112.2,2111.5,1.43414599]
["bitfinex","ETHUSD",1770680337577,0.002,2112.2,2111.5,0.5]
["bitfinex","ETHUSD",1770680338878,1.18560003,2112.2,2111.6,1.18393635]
["bitfinex","ETHUSD",1770680339791,0.9100463,2112.1,2111.5,0.5]
["bitfinex","ETHUSD",1770680340668,0.9100463,2111.8,2110.8,1.18435267]
["bitfinex","ETHUSD",1770680340973,0.9100463,2111.8,2110.4,0.93414599]
["bitfinex","ETHUSD",1770680340974,0.9100463,2111.6,2110.5,2.11869941]
["bitfinex","ETHUSD",1770680341169,1.18386579,2111.8,2110.6,0.93414599]
["bitfinex","ETHUSD",1770680341398,1.18375525,2112.0,2110.9,0.93414599]
["bitfinex","ETHUSD",1770680341596,2.09380155,2112.0,2110.9,0.93414599]
["bitfinex","ETHUSD",1770680342411,0.9100463,2111.9,2110.6,0.93414599]
["bitfinex","ETHUSD",1770680342996,0.9100463,2111.7,2110.7,1.18444118]
["bitfinex","ETHUSD",1770680343189,0.9100463,2111.7,2110.7,2.11858717]
["bitfinex","ETHUSD",1770680343394,1.18382422,2111.8,2110.8,0.93414599]
["bitfinex","ETHUSD",1770680345011,0.9100463,2112.0,2111.0,0.93414599]
["bitfinex","ETHUSD",1770680345192,2.0937982,2112.0,2111.0,0.93414599]
["bitfinex","ETHUSD",1770680345610,0.9100463,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1770680345811,0.9100463,2111.9,2111.0,0.001]
["bitfinex","ETHUSD",1770680347197,1.18382422,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770680348114,2.09387052,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770680349811,1.18382422,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770680350419,2.09387052,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1770680355995,0.9100463,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1770680356828,0.9100463,2111.7,2110.8,1.18538506]
["bitfinex","ETHUSD",1770680356829,0.9100463,2111.5,2110.8,0.001]
["bitfinex","ETHUSD",1770680357034,0.9100463,2111.0,2110.0,1.18483337]
["bitfinex","ETHUSD",1770680357238,0.9100463,2111.0,2109.7,0.93414599]
["bitfinex","ETHUSD",1770680357533,0.9100463,2110.8,2109.8,1.18494051]
["bitfinex","ETHUSD",1770680357727,0.05928385,2111.1,2110.1,1.18474417]
["bitfinex","ETHUSD",1770680357728,1.01629303,2110.7,2110.1,1.18474417]
["bitfinex","ETHUSD",1770680358037,1.01629303,2110.6,2110.1,1.18474417]
["bitfinex","ETHUSD",1770680358242,0.9100463,2111.1,2110.1,1.18474417]
["bitfinex","ETHUSD",1770680358540,1.01591419,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1770680358742,1.01591419,2110.9,2110.2,1.18471647]
["bitfinex","ETHUSD",1770680358914,2.20029925,2110.8,2110.0,4.73932043]
["bitfinex","ETHUSD",1770680359245,1.01591419,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680359444,1.01591419,2110.6,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680359745,1.18438506,2110.8,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680359925,1.01573215,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680360130,1.01573215,2110.6,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680360324,1.18438506,2110.8,2110.0,1.18483412]
["bitfinex","ETHUSD",1770680360533,1.01540413,2110.7,2110.0,2.10198966]
["bitfinex","ETHUSD",1770680360833,1.1841473,2111.3,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680361033,1.01552143,2111.2,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680361238,1.01552143,2111.1,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680361440,1.01552143,2111.0,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680361616,1.01552143,2110.9,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680361808,2.10802325,2111.4,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680362011,1.01541174,2111.3,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680362210,1.01541174,2111.2,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680362438,1.01541174,2111.1,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680362609,2.10802325,2111.4,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680363537,2.10802325,2111.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1770680366957,2.10802325,2111.4,2110.4,2.10176509]
["bitfinex","ETHUSD",1770680367265,0.9239663,2111.3,2110.3,1.1846312]
["bitfinex","ETHUSD",1770680367865,0.9239663,2111.1,2110.2,4.73878916]
["bitfinex","ETHUSD",1770680369842,1.18427285,2111.0,2110.2,4.73878916]
["bitfinex","ETHUSD",1770680370646,2.10823915,2111.0,2110.2,5.6569447]
["bitfinex","ETHUSD",1770680370851,2.10823915,2111.0,2110.2,4.73978916]
["bitfinex","ETHUSD",1770680371322,1.18427285,2111.0,2110.3,0.91715554]
["bitfinex","ETHUSD",1770680372033,2.10818305,2111.1,2110.2,0.001]
["bitfinex","ETHUSD",1770680374534,2.10818305,2111.1,2110.2,0.91815554]
["bitfinex","ETHUSD",1770680376723,0.002,2111.2,2110.4,0.91715554]
["bitfinex","ETHUSD",1770680379236,0.002,2111.2,2110.5,2.10170896]
["bitfinex","ETHUSD",1770680379561,0.9259663,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1770680381341,2.1101559,2111.2,2110.4,4.73821369]
["bitfinex","ETHUSD",1770680381540,0.9259663,2111.2,2110.4,5.65536923]
["bitfinex","ETHUSD",1770680382475,0.002,2111.2,2110.5,0.91715554]
["bitfinex","ETHUSD",1770680383452,0.002,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1770680384076,0.002,2111.0,2110.6,1.18449729]
["bitfinex","ETHUSD",1770680384851,0.002,2111.0,2110.6,2.10165283]
["bitfinex","ETHUSD",1770680386480,0.002,2111.0,2110.7,0.91715554]
["bitfinex","ETHUSD",1770680386639,0.002,2111.2,2110.7,0.91715554]
["bitfinex","ETHUSD",1770680387985,0.002,2111.2,2110.9,0.91715554]
["bitfinex","ETHUSD",1770680390569,0.002,2111.2,2111.0,1.18427285]
["bitfinex","ETHUSD",1770680391080,0.002,2111.2,2111.0,2.13841848]
["bitfinex","ETHUSD",1770680392488,0.002,2111.2,2110.7,4.73772722]
["bitfinex","ETHUSD",1770680392678,0.002,2111.2,2110.7,1.18439668]
["bitfinex","ETHUSD",1770680392881,0.94662646,2111.2,2110.7,1.18443453]
["bitfinex","ETHUSD",1770680394094,1.04662646,2111.2,2110.7,1.18443453]
["bitfinex","ETHUSD",1770680395176,0.102,2111.2,2110.7,1.18443453]
["bitfinex","ETHUSD",1770680396488,0.102,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770680396879,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1770680401270,0.102,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770680401476,0.102,2111.2,2111.0,1.18427285]
["bitfinex","ETHUSD",1770680402076,1e-08,2111.2,2111.0,1.18427285]
["bitfinex","ETHUSD",1770680403585,1e-08,2111.2,2110.9,0.95514563]
["bitfinex","ETHUSD",1770680404369,1e-08,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1770680408409,1e-08,2111.2,2110.6,5.05549591]
["bitfinex","ETHUSD",1770680408590,1e-08,2111.2,2110.7,0.001]
["bitfinex","ETHUSD",1770680408778,1e-08,2111.2,2110.7,0.95514563]
["bitfinex","ETHUSD",1770680409105,1e-08,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1770680409600,1e-08,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1770680410202,0.00200001,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1770680410611,0.002,2111.4,2111.1,0.002]
["bitfinex","ETHUSD",1770680410898,0.002,2111.6,2111.1,0.95514563]
["bitfinex","ETHUSD",1770680411100,0.002,2111.6,2111.2,0.95514563]
["bitfinex","ETHUSD",1770680411898,0.002,2111.6,2111.3,0.95514563]
["bitfinex","ETHUSD",1770680412100,0.002,2111.6,2111.3,0.95414563]
["bitfinex","ETHUSD",1770680412500,0.002,2111.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1770680412719,0.002,2111.8,2111.4,1.18504849]
["bitfinex","ETHUSD",1770680416225,0.002,2112.2,2111.5,0.95414563]
["bitfinex","ETHUSD",1770680416393,0.002,2112.2,2111.5,0.95514563]
["bitfinex","ETHUSD",1770680416598,0.002,2112.2,2111.7,0.95414563]
["bitfinex","ETHUSD",1770680416997,0.002,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770680417402,0.002,2112.2,2111.7,0.95414563]
["bitfinex","ETHUSD",1770680417618,0.002,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1770680418028,0.002,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770680418229,0.94462646,2113.2,2112.1,0.95414563]
["bitfinex","ETHUSD",1770680418592,1.18306012,2113.2,2112.2,2.13874566]
["bitfinex","ETHUSD",1770680418811,0.94462646,2113.1,2112.2,2.13874566]
["bitfinex","ETHUSD",1770680419014,0.94462646,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770680419199,0.94462646,2113.1,2112.2,1.18460003]
["bitfinex","ETHUSD",1770680420539,0.98529295,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1770680420703,0.98529295,2113.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1770680420898,0.98529295,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770680421297,0.98529295,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770680421497,0.98529295,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770680421897,0.98529295,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770680422127,0.002,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770680422521,0.002,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1770680422708,0.002,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770680422911,0.98729295,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1770680423102,0.98729295,2112.9,2112.3,1.18351482]
["bitfinex","ETHUSD",1770680423103,0.98729295,2112.9,2112.3,1.18354234]
["bitfinex","ETHUSD",1770680423306,0.98729295,2112.9,2112.3,1.18454234]
["bitfinex","ETHUSD",1770680424237,0.98729295,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1770680425313,0.002,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770680425517,0.002,2112.9,2112.2,0.99323633]
["bitfinex","ETHUSD",1770680427142,0.002,2112.9,2112.3,2.17678033]
["bitfinex","ETHUSD",1770680428947,0.002,2112.9,2112.4,0.001]
["bitfinex","ETHUSD",1770680429615,0.002,2113.1,2112.6,0.99223633]
["bitfinex","ETHUSD",1770680430909,0.002,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1770680431307,0.002,2113.1,2112.7,0.99323633]
["bitfinex","ETHUSD",1770680431737,0.002,2113.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1770680432039,2.1679528,2113.9,2112.9,0.99223633]
["bitfinex","ETHUSD",1770680432208,2.1679528,2113.9,2112.9,0.99323633]
["bitfinex","ETHUSD",1770680432409,0.002,2114.0,2113.3,0.99223633]
["bitfinex","ETHUSD",1770680433040,0.002,2114.0,2113.5,0.99223633]
["bitfinex","ETHUSD",1770680433611,0.98529295,2114.5,2113.5,10.68479684]
["bitfinex","ETHUSD",1770680433830,0.98529295,2114.8,2113.7,2.17499641]
["bitfinex","ETHUSD",1770680434223,0.98529295,2114.8,2113.8,0.99323633]
["bitfinex","ETHUSD",1770680434635,0.98529295,2114.8,2113.9,0.99223633]
["bitfinex","ETHUSD",1770680435214,0.98529295,2114.8,2114.0,0.001]
["bitfinex","ETHUSD",1770680435615,0.98529295,2114.8,2113.7,1.18276008]
["bitfinex","ETHUSD",1770680435814,0.98529295,2114.8,2113.4,5.72392896]
["bitfinex","ETHUSD",1770680435815,0.98529295,2114.6,2113.4,5.72392896]
["bitfinex","ETHUSD",1770680436014,0.98529295,2114.6,2113.4,5.72492896]
["bitfinex","ETHUSD",1770680436439,0.98529295,2114.4,2113.5,0.001]
["bitfinex","ETHUSD",1770680436638,0.98529295,2114.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1770680437437,0.98529295,2114.4,2113.3,1.1829549]
["bitfinex","ETHUSD",1770680437629,0.98529295,2114.4,2113.4,0.001]
["bitfinex","ETHUSD",1770680437823,0.98529295,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770680440249,2.16782925,2114.1,2113.4,0.001]
["bitfinex","ETHUSD",1770680440455,2.16782925,2114.1,2112.4,1.18444276]
["bitfinex","ETHUSD",1770680440456,0.98529295,2113.3,2112.4,1.18444276]
["bitfinex","ETHUSD",1770680440758,0.05928385,2113.2,2112.5,1.18342576]
["bitfinex","ETHUSD",1770680440922,0.98529295,2113.3,2112.4,1.18444598]
["bitfinex","ETHUSD",1770680441123,0.98529295,2113.3,2112.6,0.5]
["bitfinex","ETHUSD",1770680441647,0.05928385,2113.6,2112.6,0.5]
["bitfinex","ETHUSD",1770680441826,1.00999971,2113.5,2112.6,0.5]
["bitfinex","ETHUSD",1770680442016,1.00999971,2113.4,2112.6,0.5]
["bitfinex","ETHUSD",1770680442225,1.18287201,2113.5,2112.6,0.5]
["bitfinex","ETHUSD",1770680442425,0.98529295,2113.3,2112.6,0.5]
["bitfinex","ETHUSD",1770680442638,0.98529295,2113.1,2112.6,0.5]
["bitfinex","ETHUSD",1770680442850,0.98529295,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770680443264,1.0109314,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1770680443421,0.98529295,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1770680443758,0.98529295,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1770680444452,0.98529295,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680444621,1.99665157,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1770680444827,1.01135862,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1770680445126,0.98529295,2112.4,2111.4,1.18404428]
["bitfinex","ETHUSD",1770680445337,1.01124444,2112.3,2111.4,1.18404428]
["bitfinex","ETHUSD",1770680445649,0.98529295,2112.4,2111.4,1.18404428]
["bitfinex","ETHUSD",1770680445823,1.01138546,2112.3,2111.7,1.18387377]
["bitfinex","ETHUSD",1770680446024,0.98529295,2112.4,2111.7,1.18387377]
["bitfinex","ETHUSD",1770680446352,1.183544,2112.3,2111.6,0.5]
["bitfinex","ETHUSD",1770680447848,2.16883695,2112.3,2111.6,0.501]
["bitfinex","ETHUSD",1770680449336,2.16883695,2112.3,2111.6,1.68493505]
["bitfinex","ETHUSD",1770680451283,2.17911798,2113.4,2111.8,0.94294597]
["bitfinex","ETHUSD",1770680451563,0.99619,2113.2,2111.8,0.94294597]
["bitfinex","ETHUSD",1770680451765,1.01000133,2113.1,2111.8,0.94294597]
["bitfinex","ETHUSD",1770680452333,1.18292798,2113.4,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680452547,1.0101263,2113.3,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680452873,1.0101263,2113.2,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680453024,2.17911798,2113.4,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680453231,1.01029063,2113.3,2112.2,2.126546]
["bitfinex","ETHUSD",1770680453459,2.17911798,2113.4,2112.2,2.126546]
["bitfinex","ETHUSD",1770680453655,1.01052219,2113.3,2112.2,2.126546]
["bitfinex","ETHUSD",1770680453930,2.17911798,2113.4,2112.2,2.126546]
["bitfinex","ETHUSD",1770680454130,1.0105229,2113.3,2112.2,2.126546]
["bitfinex","ETHUSD",1770680454364,2.17911798,2113.4,2112.2,2.126546]
["bitfinex","ETHUSD",1770680454571,1.01054135,2113.3,2112.2,2.126546]
["bitfinex","ETHUSD",1770680454866,2.17911798,2113.4,2112.2,2.126546]
["bitfinex","ETHUSD",1770680455066,2.00673308,2113.3,2112.2,2.126546]
["bitfinex","ETHUSD",1770680455366,0.99619,2113.1,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680456663,1.05547385,2112.6,2111.7,1.18385443]
["bitfinex","ETHUSD",1770680457078,1.05547385,2112.6,2111.6,0.001]
["bitfinex","ETHUSD",1770680457283,2.17945391,2112.8,2111.7,0.94294597]
["bitfinex","ETHUSD",1770680457479,1.01025601,2112.7,2111.7,0.94294597]
["bitfinex","ETHUSD",1770680457690,3.307,2113.3,2112.3,0.94294597]
["bitfinex","ETHUSD",1770680457895,2.00654773,2113.2,2112.0,0.94294597]
["bitfinex","ETHUSD",1770680458079,0.99619,2113.2,2112.0,0.94294597]
["bitfinex","ETHUSD",1770680459281,2.17924853,2113.2,2112.1,1.18365607]
["bitfinex","ETHUSD",1770680459495,2.17924853,2113.2,2112.2,0.94294597]
["bitfinex","ETHUSD",1770680459857,0.99619,2112.9,2111.6,0.001]
["bitfinex","ETHUSD",1770680460061,0.99619,2112.8,2112.0,1.18370581]
["bitfinex","ETHUSD",1770680460269,0.99619,2112.8,2111.7,0.94294597]
["bitfinex","ETHUSD",1770680460457,0.99619,2112.8,2111.9,1.18374198]
["bitfinex","ETHUSD",1770680460966,0.002,2112.4,2111.9,1.18374198]
["bitfinex","ETHUSD",1770680461690,0.002,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1770680462487,0.002,2112.4,2112.0,0.5]
["bitfinex","ETHUSD",1770680462792,1.18303993,2113.2,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680462977,1.01044342,2113.1,2111.9,0.94294597]
["bitfinex","ETHUSD",1770680463174,1.18302583,2113.3,2111.9,0.94294597]
["bitfinex","ETHUSD",1770680463370,1.01114424,2113.2,2111.9,0.94294597]
["bitfinex","ETHUSD",1770680463574,2.17921583,2113.3,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680464384,1.01186344,2113.2,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680464563,1.18302583,2113.3,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680464765,1.01186651,2113.2,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680465096,1.18302583,2113.3,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680465274,1.01203256,2113.2,2112.1,0.94294597]
["bitfinex","ETHUSD",1770680465589,1.18287201,2113.5,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680465777,1.01291159,2113.4,2112.3,0.94294597]
["bitfinex","ETHUSD",1770680465981,1.01291159,2113.3,2112.3,0.94294597]
["bitfinex","ETHUSD",1770680466177,1.01291159,2113.2,2112.3,0.94294597]
["bitfinex","ETHUSD",1770680466378,1.01291159,2113.1,2112.3,0.94294597]
["bitfinex","ETHUSD",1770680466587,1.01378639,2113.0,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680466791,0.99619,2113.3,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680466992,1.01378079,2113.2,2112.4,0.5]
["bitfinex","ETHUSD",1770680467186,1.01378079,2113.1,2112.4,0.5]
["bitfinex","ETHUSD",1770680467378,1.01378079,2113.0,2112.4,0.5]
["bitfinex","ETHUSD",1770680467577,0.99619,2113.3,2112.4,0.5]
["bitfinex","ETHUSD",1770680467777,1.18309592,2113.1,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680467991,1.01444478,2113.0,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680468205,1.18307207,2113.2,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680468372,1.01518221,2113.1,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680468571,1.01518221,2113.0,2112.4,1.68344915]
["bitfinex","ETHUSD",1770680468771,0.85693146,2112.9,2112.4,2.62639512]
["bitfinex","ETHUSD",1770680469103,1.1826034,2114.0,2112.8,0.94294597]
["bitfinex","ETHUSD",1770680469597,2.17867037,2114.2,2112.8,0.94294597]
["bitfinex","ETHUSD",1770680469804,2.17867037,2114.2,2113.0,0.94294597]
["bitfinex","ETHUSD",1770680471311,1.18248037,2114.2,2113.0,0.94294597]
["bitfinex","ETHUSD",1770680471674,0.05928385,2114.4,2113.3,0.94294597]
["bitfinex","ETHUSD",1770680471675,1.18241001,2114.4,2113.3,0.94294597]
["bitfinex","ETHUSD",1770680472311,2.17854537,2114.5,2113.3,0.94294597]
["bitfinex","ETHUSD",1770680472491,1.05547385,2114.4,2113.2,1.18303993]
["bitfinex","ETHUSD",1770680473911,0.99619,2113.7,2112.8,1.18323423]
["bitfinex","ETHUSD",1770680474123,0.99619,2113.7,2112.7,1.18327995]
["bitfinex","ETHUSD",1770680474411,0.99619,2113.7,2112.6,1.18336891]
["bitfinex","ETHUSD",1770680474708,0.99619,2113.5,2112.7,1.18331372]
["bitfinex","ETHUSD",1770680474909,0.99619,2113.5,2112.6,1.1833575]
["bitfinex","ETHUSD",1770680475903,1.18292798,2113.4,2112.5,4.73368426]
["bitfinex","ETHUSD",1770680476217,2.17910255,2113.5,2112.8,0.5]
["bitfinex","ETHUSD",1770680476414,0.99619,2113.4,2112.8,0.5]
["bitfinex","ETHUSD",1770680477117,0.99619,2113.4,2112.4,1.18345025]
["bitfinex","ETHUSD",1770680478423,1.18298395,2113.3,2112.4,1.18345025]
["bitfinex","ETHUSD",1770680481124,1.18298395,2113.3,2112.6,0.5]
["bitfinex","ETHUSD",1770680483322,1.18298395,2113.3,2112.7,1.18331992]
["bitfinex","ETHUSD",1770680483722,2.17916069,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770680484028,1.18297069,2113.4,2112.7,1.18331992]
["bitfinex","ETHUSD",1770680484390,1.18297069,2113.4,2112.6,0.5]
["bitfinex","ETHUSD",1770680484593,0.95711408,2113.3,2112.6,1.68337209]
["bitfinex","ETHUSD",1770680485225,1.18303993,2113.2,2112.6,1.68337209]
["bitfinex","ETHUSD",1770680485907,2.14013847,2113.3,2112.6,1.68337209]
["bitfinex","ETHUSD",1770680486998,1.18302439,2113.3,2112.6,1.68337209]
["bitfinex","ETHUSD",1770680487199,1.18284116,2113.6,2112.6,2.61887122]
["bitfinex","ETHUSD",1770680487400,1.18284116,2113.6,2112.7,0.93549913]
["bitfinex","ETHUSD",1770680489733,1.18276008,2113.7,2112.8,2.11876304]
["bitfinex","ETHUSD",1770680491229,4.48874713,2113.8,2112.8,2.11876304]
["bitfinex","ETHUSD",1770680492745,0.95711408,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770680494645,1.18281604,2113.6,2112.7,4.73305566]
["bitfinex","ETHUSD",1770680495565,1.18281604,2113.6,2112.7,5.66855479]
["bitfinex","ETHUSD",1770680496067,3.306,2113.8,2112.8,0.93549913]
["bitfinex","ETHUSD",1770680496268,0.95711408,2113.9,2112.8,0.93549913]
["bitfinex","ETHUSD",1770680496269,4.73024796,2114.1,2112.8,0.93549913]
["bitfinex","ETHUSD",1770680496573,5.68736204,2114.1,2113.0,0.93549913]
["bitfinex","ETHUSD",1770680497766,5.68736204,2114.1,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680497767,0.95711408,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680497970,1.01639793,2114.0,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680499664,2.13976226,2113.9,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680500069,0.95711408,2113.8,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680500947,0.95711408,2113.8,2112.9,1.18420791]
["bitfinex","ETHUSD",1770680501147,0.95911408,2113.8,2112.9,1.18420791]
["bitfinex","ETHUSD",1770680501342,0.002,2113.8,2113.0,0.93549913]
["bitfinex","ETHUSD",1770680501546,0.002,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1770680501762,0.95911408,2113.8,2113.1,1.18309592]
["bitfinex","ETHUSD",1770680502848,0.002,2113.8,2113.2,0.93549913]
["bitfinex","ETHUSD",1770680503774,0.002,2113.8,2113.2,1.18300048]
["bitfinex","ETHUSD",1770680505179,0.002,2113.8,2113.3,0.93549913]
["bitfinex","ETHUSD",1770680505858,0.002,2113.8,2113.4,1.18292798]
["bitfinex","ETHUSD",1770680506060,0.002,2113.8,2113.4,2.11842711]
["bitfinex","ETHUSD",1770680506258,0.95911408,2113.8,2113.0,1.18314353]
["bitfinex","ETHUSD",1770680506566,0.95711408,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770680507074,0.95711408,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1770680508061,1.18298395,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1770680509053,0.95711408,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1770680510886,1.18298395,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770680511382,2.0962179,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770680512086,0.91323395,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770680514288,1.18309592,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680517194,0.002,2113.4,2112.8,0.96953414]
["bitfinex","ETHUSD",1770680517371,1.18492881,2113.4,2112.8,0.96953414]
["bitfinex","ETHUSD",1770680517693,0.002,2113.4,2112.8,0.96953414]
["bitfinex","ETHUSD",1770680520272,0.002,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1770680522294,0.002,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770680522478,0.002,2113.4,2112.8,1.1842584]
["bitfinex","ETHUSD",1770680524596,0.002,2113.4,2112.8,0.001]
["bitfinex","ETHUSD",1770680528305,0.002,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680529099,0.002,2113.2,2112.8,0.96953414]
["bitfinex","ETHUSD",1770680529668,0.002,2113.2,2113.0,0.5]
["bitfinex","ETHUSD",1770680530075,0.002,2113.2,2112.9,0.96853414]
["bitfinex","ETHUSD",1770680530473,0.002,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680537399,0.91523395,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680539421,1.18309592,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680540923,1.18309592,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1770680541222,1.18309592,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680541601,2.09831599,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680541808,0.002,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680542006,1.18505622,2113.2,2112.8,0.001]
["bitfinex","ETHUSD",1770680543536,2.08999098,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680545339,0.90685182,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1770680546022,2.09001187,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1770680546223,1.18314001,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680547111,2.08999183,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680547644,1.18314001,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1770680547846,0.90685182,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1770680548038,2.09017174,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680548540,1.18331992,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680549147,2.09017174,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680549650,2.09017174,2112.7,2111.8,0.92613165]
["bitfinex","ETHUSD",1770680549651,0.90685182,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770680549818,0.90685182,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1770680550218,1.18371212,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1770680551223,1.18371212,2112.0,2111.3,0.001]
["bitfinex","ETHUSD",1770680551427,0.90685182,2111.9,2111.3,0.001]
["bitfinex","ETHUSD",1770680551636,0.90685182,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770680552236,0.90685182,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770680552435,1.18382422,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770680552638,1.18382422,2111.8,2111.2,0.92513165]
["bitfinex","ETHUSD",1770680552838,2.09067604,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770680553242,0.90685182,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770680553964,0.90685182,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1770680554169,1.18410458,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1770680554662,1.18410458,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1770680556175,1.18374018,2112.0,2111.0,0.92513165]
["bitfinex","ETHUSD",1770680556379,1.18362603,2112.2,2111.2,0.92513165]
["bitfinex","ETHUSD",1770680558915,0.90685182,2112.8,2111.4,0.92513165]
["bitfinex","ETHUSD",1770680559068,1.18327232,2112.8,2111.6,0.92513165]
["bitfinex","ETHUSD",1770680559262,2.09012414,2112.8,2111.6,0.92513165]
["bitfinex","ETHUSD",1770680561090,2.09012414,2112.8,2111.7,2.10901193]
["bitfinex","ETHUSD",1770680562897,0.90685182,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1770680563191,0.90685182,2112.7,2111.6,4.73552114]
["bitfinex","ETHUSD",1770680563192,0.90685182,2112.5,2111.6,4.73552114]
["bitfinex","ETHUSD",1770680565488,1.18348797,2112.4,2111.6,4.73552114]
["bitfinex","ETHUSD",1770680566573,0.90685182,2112.3,2111.2,0.92513165]
["bitfinex","ETHUSD",1770680566892,0.90685182,2112.3,2111.5,1.18399162]
["bitfinex","ETHUSD",1770680567396,1.18348797,2112.4,2111.5,2.10912327]
["bitfinex","ETHUSD",1770680568307,2.09033979,2112.4,2111.5,2.10912327]
["bitfinex","ETHUSD",1770680568995,0.90685182,2112.3,2111.4,1.18400745]
["bitfinex","ETHUSD",1770680569209,0.90685182,2112.3,2111.5,1.18397514]
["bitfinex","ETHUSD",1770680570398,1.18360003,2112.2,2111.4,4.73619021]
["bitfinex","ETHUSD",1770680570602,1.18360003,2112.2,2111.4,5.64513918]
["bitfinex","ETHUSD",1770680570828,1.04327069,2112.2,2111.1,0.001]
["bitfinex","ETHUSD",1770680571113,0.98398684,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770680571396,0.98398684,2112.0,2111.7,5.0]
["bitfinex","ETHUSD",1770680571598,1.04327069,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1770680572495,0.98398684,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770680575501,1.18388028,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770680575894,2.16785251,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770680578117,5.71893439,2112.0,2111.1,0.90994897]
["bitfinex","ETHUSD",1770680578296,4.49169809,2112.1,2111.1,0.90994897]
["bitfinex","ETHUSD",1770680579328,4.49369809,2112.1,2111.3,0.90994897]
["bitfinex","ETHUSD",1770680579811,4.49369809,2112.1,2111.4,1.18404849]
["bitfinex","ETHUSD",1770680580014,3.31,2112.1,2111.5,0.90894897]
["bitfinex","ETHUSD",1770680580203,0.002,2112.1,2111.5,0.90894897]
["bitfinex","ETHUSD",1770680580950,0.002,2112.1,2111.7,1.40894897]
["bitfinex","ETHUSD",1770680582236,0.002,2112.1,2111.8,1.18382422]
["bitfinex","ETHUSD",1770680582713,0.002,2112.1,2111.8,2.09277319]
["bitfinex","ETHUSD",1770680584613,0.002,2112.1,2111.7,1.68382914]
["bitfinex","ETHUSD",1770680585040,0.002,2112.1,2111.7,1.683872]
["bitfinex","ETHUSD",1770680585240,0.002,2112.1,2111.7,0.5]
["bitfinex","ETHUSD",1770680585942,0.002,2112.1,2111.7,1.68387962]
["bitfinex","ETHUSD",1770680586342,0.002,2112.1,2111.7,0.5]
["bitfinex","ETHUSD",1770680586546,0.98598684,2112.1,2111.7,0.5]
["bitfinex","ETHUSD",1770680586746,0.98598684,2112.1,2111.5,1.18398101]
["bitfinex","ETHUSD",1770680588349,1.18565813,2112.1,2111.7,0.5]
["bitfinex","ETHUSD",1770680588723,0.002,2112.1,2111.7,1.68387755]
["bitfinex","ETHUSD",1770680588922,0.002,2112.1,2111.7,2.59282652]
["bitfinex","ETHUSD",1770680589154,0.002,2112.1,2111.8,0.90894897]
["bitfinex","ETHUSD",1770680590422,0.002,2112.1,2111.9,1.18376817]
["bitfinex","ETHUSD",1770680591248,0.002,2112.1,2111.9,1.18476817]
["bitfinex","ETHUSD",1770680592923,0.002,2112.3,2111.9,2.09371714]
["bitfinex","ETHUSD",1770680593950,0.002,2112.3,2112.1,0.5]
["bitfinex","ETHUSD",1770680596829,0.002,2112.3,2112.0,1.18366973]
["bitfinex","ETHUSD",1770680597451,0.002,2112.6,2112.2,0.90894897]
["bitfinex","ETHUSD",1770680597661,0.002,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1770680597961,0.002,2112.6,2112.0,1.18368574]
["bitfinex","ETHUSD",1770680598343,0.002,2112.6,2111.9,1.1847392]
["bitfinex","ETHUSD",1770680598544,0.98598684,2112.6,2111.9,1.1847392]
["bitfinex","ETHUSD",1770680598744,0.98598684,2112.6,2112.0,1.18370689]
["bitfinex","ETHUSD",1770680599865,2.16940316,2112.6,2111.9,0.001]
["bitfinex","ETHUSD",1770680603134,0.002,2112.6,2111.9,0.93394387]
["bitfinex","ETHUSD",1770680604444,0.002,2112.6,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680604659,0.002,2112.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680604861,0.002,2112.4,2112.2,2.1165439]
["bitfinex","ETHUSD",1770680605438,0.002,2112.4,2112.1,0.5]
["bitfinex","ETHUSD",1770680605764,0.002,2112.4,2111.9,1.18474245]
["bitfinex","ETHUSD",1770680606347,0.002,2112.4,2112.0,1.18370458]
["bitfinex","ETHUSD",1770680606543,0.002,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770680610881,0.002,2112.4,2111.9,0.93394387]
["bitfinex","ETHUSD",1770680611081,0.002,2112.4,2112.0,1.18371212]
["bitfinex","ETHUSD",1770680612175,0.002,2112.4,2112.0,2.11665599]
["bitfinex","ETHUSD",1770680613578,0.002,2112.4,2112.1,0.93294387]
["bitfinex","ETHUSD",1770680615353,0.002,2112.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1770680615662,0.002,2112.4,2112.2,2.1165439]
["bitfinex","ETHUSD",1770680616582,0.002,2112.6,2112.2,10.52965297]
["bitfinex","ETHUSD",1770680616782,0.002,2112.6,2112.3,0.93294387]
["bitfinex","ETHUSD",1770680617372,0.002,2112.4,2112.3,0.93294387]
["bitfinex","ETHUSD",1770680617687,0.002,2112.6,2112.3,2.11648787]
["bitfinex","ETHUSD",1770680618687,0.002,2112.6,2112.4,0.93294387]
["bitfinex","ETHUSD",1770680619891,0.002,2112.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680620588,0.002,2112.6,2112.4,1.18345115]
["bitfinex","ETHUSD",1770680621007,0.002,2112.6,2112.3,1.18354188]
["bitfinex","ETHUSD",1770680621366,0.002,2112.6,2112.4,1.18348734]
["bitfinex","ETHUSD",1770680621997,0.002,2112.6,2112.3,4.73416811]
["bitfinex","ETHUSD",1770680622169,0.002,2112.6,2112.3,5.66711198]
["bitfinex","ETHUSD",1770680622687,0.002,2112.6,2112.3,14.08022105]
["bitfinex","ETHUSD",1770680623722,0.002,2112.6,2112.4,0.93294387]
["bitfinex","ETHUSD",1770680624219,0.002,2112.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680626118,0.002,2112.9,2112.5,0.93294387]
["bitfinex","ETHUSD",1770680626714,0.002,2112.9,2112.4,13.14513026]
["bitfinex","ETHUSD",1770680626890,0.002,2112.9,2112.4,14.07807413]
["bitfinex","ETHUSD",1770680629603,0.002,2112.6,2112.4,14.07807413]
["bitfinex","ETHUSD",1770680632123,0.002,2112.6,2112.4,8.41118196]
["bitfinex","ETHUSD",1770680632303,0.002,2112.6,2112.3,1.18452137]
["bitfinex","ETHUSD",1770680632828,0.002,2112.6,2112.4,1.18348704]
["bitfinex","ETHUSD",1770680633213,0.002,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770680634638,0.002,2112.6,2112.3,0.90198788]
["bitfinex","ETHUSD",1770680634927,0.002,2112.6,2112.5,0.5]
["bitfinex","ETHUSD",1770680636332,0.002,2112.6,2112.5,1.68343195]
["bitfinex","ETHUSD",1770680637840,0.002,2112.9,2112.6,0.90098788]
["bitfinex","ETHUSD",1770680638015,0.002,2113.1,2112.5,5.89141983]
["bitfinex","ETHUSD",1770680638216,0.96412486,2113.0,2112.5,0.31674924]
["bitfinex","ETHUSD",1770680638541,0.96412486,2112.9,2112.5,0.31674924]
["bitfinex","ETHUSD",1770680639009,0.96412486,2112.9,2112.3,1.18450583]
["bitfinex","ETHUSD",1770680639518,0.96412486,2112.9,2112.4,1.18347874]
["bitfinex","ETHUSD",1770680640738,0.96412486,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770680642507,0.96412486,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770680642831,0.002,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770680644565,0.96612486,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770680645347,2.14944847,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1770680645551,0.96412486,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770680646750,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680647048,0.96612486,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680651749,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680651927,0.002,2112.7,2112.3,0.90198788]
["bitfinex","ETHUSD",1770680652825,0.002,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680653027,0.96612486,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770680653340,0.96412486,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1770680655532,0.96412486,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1770680655747,0.002,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770680656336,0.002,2112.7,2112.4,0.90098788]
["bitfinex","ETHUSD",1770680656540,0.002,2112.9,2112.4,8.41118196]
["bitfinex","ETHUSD",1770680656972,0.002,2112.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1770680657755,0.96612486,2112.9,2112.3,1.18451272]
["bitfinex","ETHUSD",1770680658155,0.96612486,2112.9,2112.4,1.18348613]
["bitfinex","ETHUSD",1770680658455,0.96612486,2112.9,2112.5,0.5]
["bitfinex","ETHUSD",1770680658658,0.96612486,2112.9,2112.4,1.18348613]
["bitfinex","ETHUSD",1770680658951,0.96612486,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770680659145,2.14933737,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770680659955,0.95466624,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770680660127,0.95466624,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770680661145,1.18360003,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1770680661549,0.95466624,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770680661550,2.13823729,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1770680662264,5.41952943,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770680662862,4.49046619,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1770680663176,0.92906324,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770680663659,2.11257355,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770680667544,2.11257355,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1770680668254,4.49046442,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680669257,5.41952766,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680670147,0.92906324,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1770680670985,4.49046442,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680671143,4.49043932,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680671470,5.41950256,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680673766,0.92906324,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1770680675069,4.49043932,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680675577,3.307,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1770680675787,3.307,2112.5,2112.1,0.93817322]
["bitfinex","ETHUSD",1770680676199,1.18541596,2112.6,2112.1,0.93817322]
["bitfinex","ETHUSD",1770680676200,0.002,2112.6,2112.1,0.93817322]
["bitfinex","ETHUSD",1770680676645,1.18538917,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1770680680449,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680685454,0.002,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770680685652,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680685872,0.93106324,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770680686076,0.93106324,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770680686281,0.92906324,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770680686477,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680686882,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680687085,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680687481,2.11249394,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770680687687,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680688092,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680688263,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680688663,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680688963,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680689362,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680689563,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680690564,0.9397927,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680690760,0.9377927,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770680690966,4.73550373,2112.8,2111.9,0.001]
["bitfinex","ETHUSD",1770680690967,0.002,2112.8,2112.2,0.94642919]
["bitfinex","ETHUSD",1770680691364,0.004,2112.8,2112.2,0.94642919]
["bitfinex","ETHUSD",1770680692408,0.002,2112.7,2112.0,2.13012608]
["bitfinex","ETHUSD",1770680692697,0.9397927,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1770680692905,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770680693382,0.002,2112.3,2112.2,0.94742919]
["bitfinex","ETHUSD",1770680695683,0.002,2112.3,2112.2,2.13102922]
["bitfinex","ETHUSD",1770680696369,0.002,2112.5,2112.2,2.13102922]
["bitfinex","ETHUSD",1770680696595,0.004,2112.5,2112.2,2.13102922]
["bitfinex","ETHUSD",1770680696798,0.004,2112.5,2112.2,0.94742919]
["bitfinex","ETHUSD",1770680697010,0.004,2112.5,2112.2,2.13102651]
["bitfinex","ETHUSD",1770680697212,0.004,2112.5,2112.2,0.94742919]
["bitfinex","ETHUSD",1770680697373,0.004,2112.5,2112.2,2.13102298]
["bitfinex","ETHUSD",1770680698790,0.004,2112.5,2112.2,0.94742919]
["bitfinex","ETHUSD",1770680698990,0.004,2112.5,2112.2,2.13102784]
["bitfinex","ETHUSD",1770680699700,0.004,2112.5,2112.2,0.94742919]
["bitfinex","ETHUSD",1770680700313,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680700668,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770680700909,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1770680701515,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770680701685,0.9377927,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770680701889,0.9387927,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1770680702185,0.9387927,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770680702379,0.9377927,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770680702818,1.18360003,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1770680703132,0.001,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1770680703409,0.9377927,2111.9,2111.4,0.001]
["bitfinex","ETHUSD",1770680703777,0.9377927,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1770680703977,0.9387927,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770680704199,0.9377927,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1770680704397,0.001,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1770680704573,0.001,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1770680704574,3.307,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1770680704910,4.4909981,2111.5,2111.2,0.002]
["bitfinex","ETHUSD",1770680705108,0.9377927,2111.8,2111.2,0.002]
["bitfinex","ETHUSD",1770680705109,1.18385989,2111.8,2111.2,0.002]
["bitfinex","ETHUSD",1770680705290,4.49079521,2111.9,2111.4,0.94642919]
["bitfinex","ETHUSD",1770680705612,3.307,2111.9,2111.4,0.94642919]
["bitfinex","ETHUSD",1770680705791,3.307,2111.9,2111.5,0.002]
["bitfinex","ETHUSD",1770680706417,3.307,2111.9,2111.6,0.002]
["bitfinex","ETHUSD",1770680706604,3.307,2111.9,2111.4,0.94642919]
["bitfinex","ETHUSD",1770680706803,3.307,2111.9,2111.5,0.002]
["bitfinex","ETHUSD",1770680707221,3.307,2111.9,2111.4,2.13043389]
["bitfinex","ETHUSD",1770680707405,4.49163614,2112.2,2111.5,0.94842919]
["bitfinex","ETHUSD",1770680707594,3.308,2112.2,2111.6,0.94642919]
["bitfinex","ETHUSD",1770680707793,3.308,2112.2,2111.6,0.94842919]
["bitfinex","ETHUSD",1770680708305,3.308,2112.2,2111.7,9.36101615]
["bitfinex","ETHUSD",1770680708631,3.308,2112.2,2111.7,0.94642919]
["bitfinex","ETHUSD",1770680709123,3.308,2112.2,2111.8,0.002]
["bitfinex","ETHUSD",1770680709326,5.42939487,2112.2,2111.4,1.1840146]
["bitfinex","ETHUSD",1770680709530,5.42939487,2112.2,2111.4,0.002]
["bitfinex","ETHUSD",1770680709531,0.9377927,2112.1,2111.4,0.002]
["bitfinex","ETHUSD",1770680709699,0.9377927,2112.0,2111.4,0.002]
["bitfinex","ETHUSD",1770680710291,5.42939487,2112.2,2111.5,0.002]
["bitfinex","ETHUSD",1770680710728,0.9377927,2112.1,2111.5,0.002]
["bitfinex","ETHUSD",1770680711295,2.12150482,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1770680711506,2.12150482,2112.0,2111.3,0.002]
["bitfinex","ETHUSD",1770680711902,2.12150482,2112.0,2111.4,0.002]
["bitfinex","ETHUSD",1770680712090,2.12150482,2112.0,2111.3,0.002]
["bitfinex","ETHUSD",1770680712501,2.12150482,2112.0,2111.4,0.002]
["bitfinex","ETHUSD",1770680712699,2.12150482,2112.0,2111.3,0.002]
["bitfinex","ETHUSD",1770680713525,5.67246041,2112.1,2111.3,0.002]
["bitfinex","ETHUSD",1770680713729,0.9377927,2112.0,2111.4,0.002]
["bitfinex","ETHUSD",1770680713927,0.9377927,2112.0,2111.3,0.002]
["bitfinex","ETHUSD",1770680715206,4.73466771,2112.1,2111.4,0.002]
["bitfinex","ETHUSD",1770680715712,5.67246041,2112.1,2111.4,0.002]
["bitfinex","ETHUSD",1770680717414,5.67246041,2112.1,2111.3,2.13052992]
["bitfinex","ETHUSD",1770680717621,5.67246041,2112.1,2111.4,0.002]
["bitfinex","ETHUSD",1770680718427,5.67246041,2112.1,2111.4,0.003]
["bitfinex","ETHUSD",1770680718731,0.002,2111.9,2111.4,0.003]
["bitfinex","ETHUSD",1770680718935,0.002,2111.9,2111.5,0.002]
["bitfinex","ETHUSD",1770680719447,0.002,2111.9,2111.6,0.002]
["bitfinex","ETHUSD",1770680720923,0.002,2111.9,2111.7,0.002]
["bitfinex","ETHUSD",1770680721116,0.002,2111.9,2111.4,1.18504535]
["bitfinex","ETHUSD",1770680722016,0.002,2112.1,2111.7,0.90849703]
["bitfinex","ETHUSD",1770680722940,0.002,2112.1,2111.8,2.09232125]
["bitfinex","ETHUSD",1770680724226,0.002,2112.1,2111.9,0.90849703]
["bitfinex","ETHUSD",1770680724431,0.002,2112.1,2111.8,1.18382422]
["bitfinex","ETHUSD",1770680725949,0.002,2112.1,2111.8,2.09232125]
["bitfinex","ETHUSD",1770680727066,0.002,2112.3,2111.9,0.90849703]
["bitfinex","ETHUSD",1770680729183,0.002,2112.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1770680729476,0.002,2112.3,2112.0,2.09220915]
["bitfinex","ETHUSD",1770680730047,0.002,2112.3,2112.0,1.18371212]
["bitfinex","ETHUSD",1770680730250,0.002,2112.3,2111.9,0.90849703]
["bitfinex","ETHUSD",1770680731247,0.002,2112.5,2112.1,0.90849703]
["bitfinex","ETHUSD",1770680731852,0.002,2112.5,2111.8,9.323582]
["bitfinex","ETHUSD",1770680732548,0.002,2112.5,2112.0,0.90849703]
["bitfinex","ETHUSD",1770680732759,0.002,2112.5,2112.1,0.90849703]
["bitfinex","ETHUSD",1770680733678,0.002,2112.5,2112.0,8.41408497]
["bitfinex","ETHUSD",1770680734593,0.002,2112.5,2112.1,1.18365607]
["bitfinex","ETHUSD",1770680735081,2.17134973,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1770680735082,0.002,2112.8,2112.4,9.322582]
["bitfinex","ETHUSD",1770680735459,0.002,2112.8,2112.2,9.322582]
["bitfinex","ETHUSD",1770680735875,0.002,2112.8,2112.3,0.90849703]
["bitfinex","ETHUSD",1770680736183,0.002,2112.8,2112.2,8.41408497]
["bitfinex","ETHUSD",1770680736775,0.002,2112.8,2112.3,1.183544]
["bitfinex","ETHUSD",1770680738084,0.002,2112.8,2112.2,2.09205532]
["bitfinex","ETHUSD",1770680738384,0.98805942,2112.8,2112.2,1.18355829]
["bitfinex","ETHUSD",1770680739082,2.17134158,2112.8,2112.1,4.73453002]
["bitfinex","ETHUSD",1770680739260,2.17134158,2112.8,2111.8,0.001]
["bitfinex","ETHUSD",1770680739261,0.98605942,2112.6,2111.8,0.001]
["bitfinex","ETHUSD",1770680739468,0.98605942,2112.6,2111.9,1.18374211]
["bitfinex","ETHUSD",1770680739855,0.98605942,2112.6,2111.9,1.18373905]
["bitfinex","ETHUSD",1770680740281,0.98605942,2112.6,2112.0,9.59779369]
["bitfinex","ETHUSD",1770680740669,2.17134158,2112.8,2112.0,10.50629072]
["bitfinex","ETHUSD",1770680742388,0.98605942,2112.7,2112.0,10.50629072]
["bitfinex","ETHUSD",1770680743892,1.18337593,2112.6,2112.0,10.50629072]
["bitfinex","ETHUSD",1770680744088,2.16943535,2112.6,2112.0,1.18370872]
["bitfinex","ETHUSD",1770680744273,2.16943535,2112.6,2111.9,1.18374323]
["bitfinex","ETHUSD",1770680744469,2.16943535,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1770680744676,0.98605942,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680744870,0.98805942,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680745384,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680757614,0.002,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1770680757912,0.002,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680757913,0.93602971,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1770680758520,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770680758724,0.93602971,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1770680758882,0.93602971,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1770680759086,0.93402971,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1770680759497,0.002,2112.3,2111.5,0.001]
["bitfinex","ETHUSD",1770680759498,1.18382422,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1770680759698,0.93402971,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1770680760101,8.41372028,2111.5,2110.9,1e-08]
["bitfinex","ETHUSD",1770680760301,1.23826209,2111.8,2111.2,0.05443787]
["bitfinex","ETHUSD",1770680760302,3.307,2111.7,2111.2,0.05443787]
["bitfinex","ETHUSD",1770680760515,3.307,2111.7,2111.4,0.05443787]
["bitfinex","ETHUSD",1770680760691,2.1177425,2112.0,2111.6,0.05443787]
["bitfinex","ETHUSD",1770680760889,0.93402971,2111.9,2111.2,0.05443787]
["bitfinex","ETHUSD",1770680761211,0.93402971,2111.7,2111.0,0.05443787]
["bitfinex","ETHUSD",1770680761415,8.41372028,2111.4,2110.9,1e-08]
["bitfinex","ETHUSD",1770680761600,10.53191065,2111.2,2110.9,1e-08]
["bitfinex","ETHUSD",1770680762197,0.93402971,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1770680763745,2.11830256,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1770680764233,0.93402971,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1770680764643,0.93402971,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1770680764644,2.90802862,2109.4,2109.1,0.24702966]
["bitfinex","ETHUSD",1770680764843,1.99980486,2108.4,2107.6,0.05443787]
["bitfinex","ETHUSD",1770680765018,0.19259179,2107.9,2107.7,0.05443787]
["bitfinex","ETHUSD",1770680765221,9.10529673,2109.0,2108.6,0.05443787]
["bitfinex","ETHUSD",1770680765409,3.308,2109.1,2108.7,0.05443787]
["bitfinex","ETHUSD",1770680766314,3.308,2109.1,2108.4,1.24013537]
["bitfinex","ETHUSD",1770680766639,3.308,2109.1,2108.7,0.05443787]
["bitfinex","ETHUSD",1770680766860,8.41372028,2108.8,2108.2,0.05443787]
["bitfinex","ETHUSD",1770680767026,4.49335332,2109.1,2108.2,0.05443787]
["bitfinex","ETHUSD",1770680767342,4.49335332,2109.1,2108.4,0.05443787]
["bitfinex","ETHUSD",1770680767746,3.309,2109.0,2108.4,0.05443787]
["bitfinex","ETHUSD",1770680767942,3.309,2109.0,2108.2,0.05443787]
["bitfinex","ETHUSD",1770680768848,4.74101686,2109.5,2108.2,0.05443787]
["bitfinex","ETHUSD",1770680768849,2.43735925,2109.6,2108.8,0.05443787]
["bitfinex","ETHUSD",1770680769139,4.49411495,2109.5,2109.0,0.05443787]
["bitfinex","ETHUSD",1770680769520,4.49411495,2109.5,2108.8,0.05443787]
["bitfinex","ETHUSD",1770680769716,4.49411495,2109.5,2108.6,0.05443787]
["bitfinex","ETHUSD",1770680770018,5.42814466,2109.5,2108.6,0.05443787]
["bitfinex","ETHUSD",1770680770222,0.93402971,2109.4,2108.4,0.05443787]
["bitfinex","ETHUSD",1770680770611,0.002,2108.8,2108.4,0.05443787]
["bitfinex","ETHUSD",1770680770811,3.31,2108.7,2108.4,0.05443787]
["bitfinex","ETHUSD",1770680771266,1.1850026,2109.7,2108.6,1.00878478]
["bitfinex","ETHUSD",1770680771438,3.31,2109.6,2109.5,0.05443787]
["bitfinex","ETHUSD",1770680771637,1.18511495,2109.5,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680771832,1.18511495,2109.5,2109.3,0.05443787]
["bitfinex","ETHUSD",1770680772322,1.18511495,2109.5,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680773531,1.18511495,2109.5,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680773723,1.18511495,2109.5,2108.3,2.14009696]
["bitfinex","ETHUSD",1770680773724,0.002,2109.4,2108.3,2.14009696]
["bitfinex","ETHUSD",1770680773934,0.002,2109.4,2108.7,0.05443787]
["bitfinex","ETHUSD",1770680774123,3.313,2109.3,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680774324,3.311,2109.3,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680775148,1.1850424,2109.7,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680775350,0.002,2109.7,2109.3,0.05443787]
["bitfinex","ETHUSD",1770680777340,1.18494644,2109.8,2109.3,0.05443787]
["bitfinex","ETHUSD",1770680777841,0.002,2109.7,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680778332,0.002,2109.6,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680778532,0.002,2109.7,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680778739,0.002,2109.7,2108.7,1.23999095]
["bitfinex","ETHUSD",1770680778944,0.002,2109.6,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680779149,0.002,2109.7,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680780261,0.002,2109.6,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680780427,0.002,2109.7,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680780758,0.002,2109.7,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680780932,0.002,2109.6,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680781262,0.002,2109.7,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680781639,0.90815516,2109.6,2108.5,2.19613235]
["bitfinex","ETHUSD",1770680781841,0.90615516,2109.6,2108.5,0.05443787]
["bitfinex","ETHUSD",1770680782059,0.90815516,2109.5,2108.5,0.05443787]
["bitfinex","ETHUSD",1770680782255,1.18517113,2109.4,2108.5,0.05443787]
["bitfinex","ETHUSD",1770680782586,1.18717113,2109.4,2108.5,0.05443787]
["bitfinex","ETHUSD",1770680782868,1.18717113,2109.4,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680782869,0.002,2109.3,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680785263,0.002,2109.3,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680785473,0.002,2109.4,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680785638,0.002,2109.3,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680787371,0.002,2109.3,2108.9,0.05443787]
["bitfinex","ETHUSD",1770680787552,0.002,2109.3,2108.9,1.23988963]
["bitfinex","ETHUSD",1770680788272,1.00640228,2109.2,2108.9,1.23988963]
["bitfinex","ETHUSD",1770680788570,0.002,2109.3,2108.9,1.23988963]
["bitfinex","ETHUSD",1770680788746,1.00658391,2109.2,2109.1,0.05443787]
["bitfinex","ETHUSD",1770680788939,1.25622083,2109.5,2109.3,0.95602312]
["bitfinex","ETHUSD",1770680788940,1.03280442,2109.5,2109.3,0.95602312]
["bitfinex","ETHUSD",1770680789152,3.34992223,2110.8,2110.1,0.05443787]
["bitfinex","ETHUSD",1770680789373,1.00928561,2110.4,2110.2,0.05443787]
["bitfinex","ETHUSD",1770680789550,1.03480442,2110.5,2110.2,0.05443787]
["bitfinex","ETHUSD",1770680790679,0.002,2110.5,2110.4,0.05443787]
["bitfinex","ETHUSD",1770680791949,0.90615516,2111.6,2110.4,0.95602312]
["bitfinex","ETHUSD",1770680792160,0.90615516,2111.6,2110.5,0.05443787]
["bitfinex","ETHUSD",1770680792371,1.18399242,2111.5,2110.5,0.05443787]
["bitfinex","ETHUSD",1770680792870,1.03280442,2111.4,2110.5,0.05443787]
["bitfinex","ETHUSD",1770680793058,4.34480442,2111.4,2110.5,1.18454136]
["bitfinex","ETHUSD",1770680793263,4.34480442,2111.4,2110.5,1.23897923]
["bitfinex","ETHUSD",1770680793847,4.34480442,2111.4,2110.5,0.05443787]
["bitfinex","ETHUSD",1770680794172,1.03280442,2111.3,2110.5,0.05443787]
["bitfinex","ETHUSD",1770680794670,1.03280442,2111.2,2110.5,1.23897176]
["bitfinex","ETHUSD",1770680794846,1.03280442,2111.2,2110.7,0.05443787]
["bitfinex","ETHUSD",1770680795174,1.03280442,2111.1,2110.7,0.05443787]
["bitfinex","ETHUSD",1770680795474,4.49608784,2111.4,2110.7,0.05443787]
["bitfinex","ETHUSD",1770680795669,1.03280442,2111.3,2110.7,0.05443787]
["bitfinex","ETHUSD",1770680796253,3.312,2111.4,2110.9,0.05443787]
["bitfinex","ETHUSD",1770680796862,3.314,2111.4,2110.9,1.23872026]
["bitfinex","ETHUSD",1770680797175,0.002,2111.4,2111.1,0.05443787]
["bitfinex","ETHUSD",1770680799680,0.002,2111.4,2110.3,9.72188954]
["bitfinex","ETHUSD",1770680799842,1.03280442,2111.3,2110.5,1.18455042]
["bitfinex","ETHUSD",1770680800158,1.03280442,2111.3,2110.6,1.18449523]
["bitfinex","ETHUSD",1770680801281,0.49337578,2111.1,2109.1,0.001]
["bitfinex","ETHUSD",1770680801584,0.002,2111.4,2109.1,0.001]
["bitfinex","ETHUSD",1770680801585,0.0704,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1770680801872,1.18505877,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770680802079,2.21786319,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770680802251,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680802649,1.03280442,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680802874,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680803256,1.03280442,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680803453,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680803857,1.03280442,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680804077,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680804676,1.03280442,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680804876,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680806379,1.18517113,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680808483,1.18517113,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1770680808783,1.03280442,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1770680809082,5.64666203,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1770680809083,1.03280442,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1770680809257,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680809459,1.03280442,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1770680809677,1.03280442,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1770680810485,0.99840222,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770680810681,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770680811159,1.03280442,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770680811663,1.03280442,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770680811866,1.18578949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770680811867,1.03280442,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770680812386,1.03280442,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770680812558,1.03280442,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770680812754,1.18590199,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770680812961,2.21870641,2108.1,2107.6,0.001]
["bitfinex","ETHUSD",1770680813912,1.18582078,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770680815000,1.03280442,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1770680815294,5.74092624,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770680815991,1.03280442,2108.5,2107.6,0.9165505]
["bitfinex","ETHUSD",1770680816900,1.03280442,2108.4,2107.6,0.9165505]
["bitfinex","ETHUSD",1770680817095,1.03280442,2108.5,2107.6,0.9165505]
["bitfinex","ETHUSD",1770680817297,1.03280442,2108.6,2107.6,2.10273191]
["bitfinex","ETHUSD",1770680818100,1.18539592,2109.0,2107.9,0.9155505]
["bitfinex","ETHUSD",1770680818403,1.03280442,2108.9,2107.9,0.9155505]
["bitfinex","ETHUSD",1770680818774,1.03280442,2108.8,2107.9,0.9155505]
["bitfinex","ETHUSD",1770680818993,1.03280442,2108.7,2107.9,0.9155505]
["bitfinex","ETHUSD",1770680819277,2.21830177,2108.9,2108.1,0.9155505]
["bitfinex","ETHUSD",1770680819786,2.21830177,2108.9,2108.0,1.18595825]
["bitfinex","ETHUSD",1770680819985,1.03280442,2108.8,2108.0,1.18595825]
["bitfinex","ETHUSD",1770680820498,1.03280442,2108.8,2108.1,0.9155505]
["bitfinex","ETHUSD",1770680821177,1.18723182,2109.3,2108.3,0.96998837]
["bitfinex","ETHUSD",1770680821402,1.03280442,2109.0,2108.3,0.96998837]
["bitfinex","ETHUSD",1770680822114,1.18723182,2109.3,2108.3,0.96998837]
["bitfinex","ETHUSD",1770680822315,1.03280442,2109.2,2108.3,0.9155505]
["bitfinex","ETHUSD",1770680822896,1.03280442,2109.1,2108.3,0.9155505]
["bitfinex","ETHUSD",1770680823093,1.03280442,2109.2,2108.3,0.9155505]
["bitfinex","ETHUSD",1770680823301,1.18533971,2109.1,2108.3,0.9155505]
["bitfinex","ETHUSD",1770680824088,1.18533971,2109.1,2108.3,2.10133934]
["bitfinex","ETHUSD",1770680824982,1.18533971,2109.1,2108.2,4.74337798]
["bitfinex","ETHUSD",1770680824983,1.03280442,2109.0,2108.2,1.18581484]
["bitfinex","ETHUSD",1770680825187,2.21823961,2109.0,2108.3,1.1857886]
["bitfinex","ETHUSD",1770680825487,1.03280442,2108.9,2108.4,0.9155505]
["bitfinex","ETHUSD",1770680825678,1.03280442,2109.0,2108.4,0.9155505]
["bitfinex","ETHUSD",1770680826418,1.18538342,2109.1,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680826419,1.03280442,2108.9,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680826580,1.18538342,2109.1,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680826786,1.03280442,2109.0,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680827284,1.03280442,2108.9,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680827480,0.99840222,2109.2,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680827795,1.03280442,2109.1,2108.2,1.1858109]
["bitfinex","ETHUSD",1770680828004,1.03280442,2109.1,2108.3,0.9155505]
["bitfinex","ETHUSD",1770680829819,4.74335887,2109.3,2108.4,1.18573325]
["bitfinex","ETHUSD",1770680829820,1.03280442,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1770680830010,1.03280442,2109.2,2108.3,2.10129751]
["bitfinex","ETHUSD",1770680830412,1.03280442,2109.1,2108.0,0.9155505]
["bitfinex","ETHUSD",1770680830587,0.99840222,2109.1,2108.0,0.9155505]
["bitfinex","ETHUSD",1770680831685,1.18556456,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770680831918,4.49856456,2108.7,2107.8,0.001]
["bitfinex","ETHUSD",1770680834194,4.49856456,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770680834889,1.03280442,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770680837516,4.49856456,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770680837710,1.03280442,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770680838197,1.03280442,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770680839529,1.03280442,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770680841925,3.313,2108.7,2108.0,0.92760292]
["bitfinex","ETHUSD",1770680842095,1.03280442,2108.6,2108.0,0.92760292]
["bitfinex","ETHUSD",1770680842691,1.03280442,2108.5,2108.0,0.92760292]
["bitfinex","ETHUSD",1770680842901,1.03280442,2108.6,2108.0,0.92760292]
["bitfinex","ETHUSD",1770680843394,1.03280442,2108.5,2108.0,0.92760292]
["bitfinex","ETHUSD",1770680843590,1.03280442,2108.6,2108.1,0.92660292]
["bitfinex","ETHUSD",1770680844011,3.313,2108.7,2108.1,0.92660292]
["bitfinex","ETHUSD",1770680844225,4.34580442,2108.7,2108.1,0.92660292]
["bitfinex","ETHUSD",1770680844816,1.03280442,2108.7,2108.1,0.92660292]
["bitfinex","ETHUSD",1770680845498,0.002,2108.8,2108.1,0.92660292]
["bitfinex","ETHUSD",1770680845693,1.03280442,2108.7,2108.3,0.92660292]
["bitfinex","ETHUSD",1770680846125,0.002,2108.8,2108.3,0.92660292]
["bitfinex","ETHUSD",1770680846821,1.1875562,2108.8,2108.3,0.92660292]
["bitfinex","ETHUSD",1770680846995,1.1875562,2108.8,2108.1,2.11249762]
["bitfinex","ETHUSD",1770680847198,1.1875562,2108.8,2108.1,2.11349762]
["bitfinex","ETHUSD",1770680847529,0.002,2108.3,2108.1,2.11349762]
["bitfinex","ETHUSD",1770680848321,0.002,2108.8,2108.2,0.92660292]
["bitfinex","ETHUSD",1770680851133,0.002,2108.8,2108.4,0.92660292]
["bitfinex","ETHUSD",1770680852534,0.002,2108.8,2108.2,2.11241471]
["bitfinex","ETHUSD",1770680853345,0.98923614,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1770680855160,0.98923614,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770680855323,0.98723614,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1770680856917,0.98723614,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770680857619,1.18567702,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770680860649,0.98723614,2108.4,2108.0,0.001]
["bitfinex","ETHUSD",1770680860847,1.18567702,2108.5,2108.0,0.001]
["bitfinex","ETHUSD",1770680861073,2.17291316,2108.5,2107.8,0.001]
["bitfinex","ETHUSD",1770680861252,0.002,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1770680861577,0.002,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770680862361,1.18778949,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1770680862857,1.18778949,2108.3,2107.6,0.001]
["bitfinex","ETHUSD",1770680863032,0.98723614,2108.2,2107.0,2.11409706]
["bitfinex","ETHUSD",1770680863227,0.98723614,2108.2,2107.1,1.18646047]
["bitfinex","ETHUSD",1770680863429,0.98723614,2108.2,2107.2,2.11301137]
["bitfinex","ETHUSD",1770680863838,0.98723614,2108.2,2107.3,2.11291933]
["bitfinex","ETHUSD",1770680864045,0.98723614,2108.2,2107.3,0.92660292]
["bitfinex","ETHUSD",1770680864452,1.18590199,2108.1,2107.3,0.92660292]
["bitfinex","ETHUSD",1770680866747,4.74526527,2108.3,2107.3,2.11292095]
["bitfinex","ETHUSD",1770680866948,4.74526527,2108.3,2107.4,0.92660292]
["bitfinex","ETHUSD",1770680868441,0.98723614,2108.2,2107.3,1.18631803]
["bitfinex","ETHUSD",1770680868672,1.18590199,2108.1,2107.3,0.92660292]
["bitfinex","ETHUSD",1770680868873,4.30123614,2108.0,2107.1,2.11306427]
["bitfinex","ETHUSD",1770680869871,4.30123614,2108.0,2107.1,1.18646135]
["bitfinex","ETHUSD",1770680870072,4.30123614,2108.0,2107.2,0.99208913]
["bitfinex","ETHUSD",1770680871042,1.18601451,2107.9,2107.2,0.99208913]
["bitfinex","ETHUSD",1770680873466,2.18458101,2107.9,2107.1,2.17855353]
["bitfinex","ETHUSD",1770680873664,1.18601451,2107.9,2107.1,2.17854631]
["bitfinex","ETHUSD",1770680874264,1.18601451,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770680876856,3.314,2108.0,2107.4,0.99308913]
["bitfinex","ETHUSD",1770680878283,3.314,2108.0,2107.5,1.18623962]
["bitfinex","ETHUSD",1770680878483,3.314,2108.0,2107.5,2.17832875]
["bitfinex","ETHUSD",1770680878855,1.18587905,2108.2,2107.6,0.99208913]
["bitfinex","ETHUSD",1770680880392,4.7453214,2108.3,2107.8,0.99208913]
["bitfinex","ETHUSD",1770680880393,0.002,2108.3,2107.8,0.99208913]
["bitfinex","ETHUSD",1770680882508,0.002,2108.3,2108.0,0.99208913]
["bitfinex","ETHUSD",1770680884801,0.002,2108.3,2108.0,2.17802604]
["bitfinex","ETHUSD",1770680886873,0.002,2108.1,2108.0,2.17802604]
["bitfinex","ETHUSD",1770680888898,0.002,2108.1,2108.0,0.99208913]
["bitfinex","ETHUSD",1770680889915,0.002,2108.1,2107.9,1.18600912]
["bitfinex","ETHUSD",1770680890219,0.002,2108.1,2107.8,2.17812477]
["bitfinex","ETHUSD",1770680892530,0.002,2108.1,2107.7,1.18608234]
["bitfinex","ETHUSD",1770680892813,0.002,2108.1,2107.4,2.17935016]
["bitfinex","ETHUSD",1770680893115,0.002,2108.1,2107.4,0.99308913]
["bitfinex","ETHUSD",1770680895414,0.002,2108.1,2107.6,0.99208913]
["bitfinex","ETHUSD",1770680895918,0.002,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770680896387,1.0005665,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770680897915,1.18595825,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770680899526,2.12874119,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770680899893,2.12874119,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1770680900099,2.12874119,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770680900299,0.94278294,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770680902828,1.18607078,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770680903323,4.74399951,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770680903813,1.18795825,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770680907022,2.1703158,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770680907427,0.98235755,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770680909222,1.18601451,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770680910929,2.16837206,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1770680912745,0.98235755,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1770680913107,0.002,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1770680913540,0.98435755,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1770680914050,2.1684846,2107.7,2107.1,0.001]
["bitfinex","ETHUSD",1770680916216,0.98235755,2107.5,2106.6,2.14849474]
["bitfinex","ETHUSD",1770680916541,0.98235755,2107.5,2106.6,0.96179201]
["bitfinex","ETHUSD",1770680917439,0.98235755,2107.5,2106.6,2.14853717]
["bitfinex","ETHUSD",1770680918742,1.1862959,2107.4,2106.6,0.96179201]
["bitfinex","ETHUSD",1770680919411,1.1862959,2107.4,2106.4,0.142349]
["bitfinex","ETHUSD",1770680919412,2.16865345,2107.4,2106.4,0.142349]
["bitfinex","ETHUSD",1770680919617,1.03679542,2107.3,2106.4,1.10414101]
["bitfinex","ETHUSD",1770680920257,1.03679542,2107.3,2106.4,0.142349]
["bitfinex","ETHUSD",1770680920747,1.1864085,2107.2,2106.4,0.142349]
["bitfinex","ETHUSD",1770680921321,1.03679542,2107.1,2106.4,0.142349]
["bitfinex","ETHUSD",1770680921731,13.05233086,2107.0,2105.7,1.18722423]
["bitfinex","ETHUSD",1770680921944,0.98235755,2106.8,2105.9,0.96179201]
["bitfinex","ETHUSD",1770680922264,0.98235755,2106.8,2105.2,4.75006411]
["bitfinex","ETHUSD",1770680922265,1.03679542,2106.9,2106.0,0.96179201]
["bitfinex","ETHUSD",1770680922417,0.98235755,2106.9,2106.2,1.18696751]
["bitfinex","ETHUSD",1770680922618,1.18657743,2106.9,2106.1,0.96179201]
["bitfinex","ETHUSD",1770680923037,1.18657743,2106.9,2106.1,2.1488199]
["bitfinex","ETHUSD",1770680923237,1.18657743,2106.9,2106.1,0.96179201]
["bitfinex","ETHUSD",1770680923744,2.16893498,2106.9,2106.1,0.96179201]
["bitfinex","ETHUSD",1770680923916,2.16893498,2106.9,2105.9,2.14889438]
["bitfinex","ETHUSD",1770680924441,2.16893498,2106.9,2105.9,0.96179201]
["bitfinex","ETHUSD",1770680924442,0.98235755,2106.8,2105.9,0.96179201]
["bitfinex","ETHUSD",1770680925015,1.18669008,2106.7,2105.9,0.96179201]
["bitfinex","ETHUSD",1770680925527,1.18669008,2106.7,2105.9,2.1489326]
["bitfinex","ETHUSD",1770680925727,1.18669008,2106.7,2105.9,0.96179201]
["bitfinex","ETHUSD",1770680925921,1.18669008,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770680926136,2.16902826,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770680926335,1.18667071,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770680927322,5.72889257,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770680927651,1.03679542,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770680928148,1.03679542,2106.8,2105.8,0.96179201]
["bitfinex","ETHUSD",1770680928345,0.98235755,2106.6,2105.6,0.96179201]
["bitfinex","ETHUSD",1770680928551,1.03679542,2106.6,2105.6,0.96179201]
["bitfinex","ETHUSD",1770680928851,1.03679542,2106.6,2105.6,2.14910026]
["bitfinex","ETHUSD",1770680929050,1.03679542,2106.6,2105.6,0.96179201]
["bitfinex","ETHUSD",1770680929221,1.03679542,2106.6,2105.0,2.14941386]
["bitfinex","ETHUSD",1770680929222,2.22387994,2106.0,2105.0,2.14941386]
["bitfinex","ETHUSD",1770680929639,0.05443787,2105.8,2105.0,0.96179201]
["bitfinex","ETHUSD",1770680929839,1.18708452,2106.0,2105.2,1.18753098]
["bitfinex","ETHUSD",1770680930049,1.18708452,2106.0,2105.2,2.14696364]
["bitfinex","ETHUSD",1770680930235,1.24152239,2106.0,2105.2,2.14696364]
["bitfinex","ETHUSD",1770680930433,1.24152239,2106.0,2105.2,2.14696022]
["bitfinex","ETHUSD",1770680930635,1.1870605,2106.1,2105.3,0.95943266]
["bitfinex","ETHUSD",1770680930839,4.50301331,2106.2,2105.3,0.95943266]
["bitfinex","ETHUSD",1770680931046,3.316,2106.2,2105.3,0.95943266]
["bitfinex","ETHUSD",1770680931350,4.50298557,2106.2,2105.5,0.95943266]
["bitfinex","ETHUSD",1770680932329,3.316,2106.2,2105.5,0.95943266]
["bitfinex","ETHUSD",1770680933352,3.316,2106.2,2105.6,2.14674269]
["bitfinex","ETHUSD",1770680933929,3.316,2106.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680933930,4.50297423,2106.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680934462,3.316,2106.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680934949,4.50297416,2106.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680935329,3.316,2106.2,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680935830,3.316,2106.2,2105.5,4.74944869]
["bitfinex","ETHUSD",1770680936324,3.316,2106.2,2105.5,5.70888135]
["bitfinex","ETHUSD",1770680936761,3.316,2106.2,2105.6,0.95943266]
["bitfinex","ETHUSD",1770680937328,3.316,2106.2,2105.5,5.70888135]
["bitfinex","ETHUSD",1770680939435,0.002,2106.0,2105.5,5.70888135]
["bitfinex","ETHUSD",1770680940858,0.002,2106.0,2105.1,0.001]
["bitfinex","ETHUSD",1770680940859,0.92902438,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770680942033,0.92902438,2105.4,2104.4,5.71129067]
["bitfinex","ETHUSD",1770680942234,2.1164871,2105.4,2104.5,1.18893062]
["bitfinex","ETHUSD",1770680942430,2.11642675,2105.5,2104.5,1.18893062]
["bitfinex","ETHUSD",1770680942654,2.11633337,2105.7,2104.6,0.96043266]
["bitfinex","ETHUSD",1770680943137,2.11633337,2105.7,2104.5,1.18793062]
["bitfinex","ETHUSD",1770680943138,2.11633337,2105.7,2104.7,0.96043266]
["bitfinex","ETHUSD",1770680943462,1.18714124,2105.9,2104.7,0.95943266]
["bitfinex","ETHUSD",1770680943765,2.11810945,2106.0,2104.9,0.95943266]
["bitfinex","ETHUSD",1770680944152,2.11810945,2106.0,2105.0,1.18764845]
["bitfinex","ETHUSD",1770680944355,0.92902438,2105.9,2105.1,0.001]
["bitfinex","ETHUSD",1770680944557,0.92902438,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770680945064,0.92902438,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770680945291,1.18908507,2106.0,2105.0,0.96043266]
["bitfinex","ETHUSD",1770680945964,0.002,2106.0,2105.0,0.96043266]
["bitfinex","ETHUSD",1770680946269,0.002,2106.0,2105.1,2.14702469]
["bitfinex","ETHUSD",1770680948843,0.93102438,2106.0,2105.1,2.14702469]
["bitfinex","ETHUSD",1770680950539,0.93102438,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770680950953,2.11816431,2106.0,2105.2,0.001]
["bitfinex","ETHUSD",1770680951154,0.92902438,2105.9,2105.2,0.001]
["bitfinex","ETHUSD",1770680951942,0.92902438,2105.9,2105.2,0.002]
["bitfinex","ETHUSD",1770680952167,0.002,2105.8,2105.2,0.002]
["bitfinex","ETHUSD",1770680952798,0.002,2105.8,2105.3,0.95943266]
["bitfinex","ETHUSD",1770680953072,0.002,2105.8,2105.4,1.18742281]
["bitfinex","ETHUSD",1770680953270,0.002,2105.8,2105.5,0.95943266]
["bitfinex","ETHUSD",1770680953678,0.002,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770680953973,0.002,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770680954370,0.002,2105.8,2105.5,0.96043266]
["bitfinex","ETHUSD",1770680954781,0.002,2105.8,2105.6,0.001]
["bitfinex","ETHUSD",1770680955182,0.002,2105.8,2105.6,1.18831003]
["bitfinex","ETHUSD",1770680955349,0.002,2106.0,2105.6,1.18731003]
["bitfinex","ETHUSD",1770680955546,0.002,2106.0,2105.6,2.14674269]
["bitfinex","ETHUSD",1770680956453,0.002,2106.0,2105.7,0.95943266]
["bitfinex","ETHUSD",1770680956863,0.92902438,2106.7,2105.7,0.95943266]
["bitfinex","ETHUSD",1770680957272,0.92902438,2106.7,2105.8,2.14662992]
["bitfinex","ETHUSD",1770680958076,4.5046665,2106.8,2105.8,2.14662992]
["bitfinex","ETHUSD",1770680958077,3.318,2106.8,2105.9,0.95943266]
["bitfinex","ETHUSD",1770680958994,4.5046376,2106.8,2105.9,0.95943266]
["bitfinex","ETHUSD",1770680959178,0.92902438,2107.1,2105.9,0.95943266]
["bitfinex","ETHUSD",1770680959767,0.91283757,2106.9,2106.0,1.18708452]
["bitfinex","ETHUSD",1770680960055,1.41283757,2106.9,2106.0,1.18708452]
["bitfinex","ETHUSD",1770680960774,1.41283757,2106.9,2106.0,2.17968199]
["bitfinex","ETHUSD",1770680961576,0.5,2106.9,2106.1,0.98798366]
["bitfinex","ETHUSD",1770680962082,0.5,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770680962279,1.42538188,2106.9,2106.2,1.18697179]
["bitfinex","ETHUSD",1770680962583,1.68657794,2106.9,2106.3,0.98798366]
["bitfinex","ETHUSD",1770680962767,0.92538188,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1770680964704,0.002,2106.7,2106.0,5.73587085]
["bitfinex","ETHUSD",1770680966991,0.92738188,2106.7,2105.6,0.98798366]
["bitfinex","ETHUSD",1770680967295,0.92738188,2106.7,2105.8,1.18719441]
["bitfinex","ETHUSD",1770680967502,0.92538188,2106.5,2105.8,1.18719441]
["bitfinex","ETHUSD",1770680969388,0.92538188,2106.5,2105.7,4.7489811]
["bitfinex","ETHUSD",1770680970409,2.11219695,2106.5,2105.7,4.7489811]
["bitfinex","ETHUSD",1770680970904,0.92538188,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770680973694,2.11224785,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770680974205,0.92538188,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770680974613,2.1122989,2106.3,2105.7,1.18725364]
["bitfinex","ETHUSD",1770680974912,2.1122989,2106.3,2105.4,0.98798366]
["bitfinex","ETHUSD",1770680974913,0.92538188,2106.2,2105.5,1.18732593]
["bitfinex","ETHUSD",1770680975111,0.92538188,2106.2,2105.4,1.18738621]
["bitfinex","ETHUSD",1770680975416,0.92538188,2106.2,2105.3,1.18744989]
["bitfinex","ETHUSD",1770680975986,0.97981975,2106.2,2105.3,1.18744989]
["bitfinex","ETHUSD",1770680976418,0.92538188,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770680977281,0.92538188,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770680978417,1.18714088,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770680978581,0.92538188,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770680980222,0.92538188,2105.8,2104.8,1.18775764]
["bitfinex","ETHUSD",1770680980223,0.92538188,2105.5,2104.8,1.18775764]
["bitfinex","ETHUSD",1770680980422,1.18742281,2105.4,2104.4,5.73988526]
["bitfinex","ETHUSD",1770680980728,0.92538188,2105.3,2104.5,1.18793062]
["bitfinex","ETHUSD",1770680983022,2.11289902,2105.3,2104.5,0.98798366]
["bitfinex","ETHUSD",1770680983210,0.92538188,2105.2,2104.3,0.98798366]
["bitfinex","ETHUSD",1770680983922,4.8041505,2105.4,2104.3,0.98798366]
["bitfinex","ETHUSD",1770680983923,2.11280701,2105.4,2104.3,0.98798366]
["bitfinex","ETHUSD",1770680984117,1.18740044,2105.5,2104.3,0.98798366]
["bitfinex","ETHUSD",1770680984429,2.11278232,2105.5,2104.3,0.98798366]
["bitfinex","ETHUSD",1770680986725,1.18735176,2105.6,2104.5,0.98798366]
["bitfinex","ETHUSD",1770680987044,2.11273364,2105.6,2104.5,0.98798366]
["bitfinex","ETHUSD",1770680988018,0.92538188,2105.5,2104.5,0.98798366]
["bitfinex","ETHUSD",1770680988226,0.92538188,2105.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1770680988227,0.92538188,2105.3,2104.4,1.18798707]
["bitfinex","ETHUSD",1770680989525,0.92538188,2105.2,2104.4,2.09334047]
["bitfinex","ETHUSD",1770680989707,0.92538188,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1770680990102,1.18751826,2105.3,2104.5,0.9063534]
["bitfinex","ETHUSD",1770680991098,2.17848415,2105.3,2104.5,0.9063534]
["bitfinex","ETHUSD",1770680991301,2.17848415,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770680991498,0.99096589,2105.2,2104.5,0.001]
["bitfinex","ETHUSD",1770680992496,2.17839507,2105.4,2104.5,0.9063534]
["bitfinex","ETHUSD",1770680992697,0.99096589,2105.4,2104.5,0.9063534]
["bitfinex","ETHUSD",1770680993625,2.17839839,2105.4,2104.5,0.9063534]
["bitfinex","ETHUSD",1770680994622,0.99096589,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770680997330,2.17861172,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770681000029,0.99096589,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770681000229,2.17836826,2105.5,2104.5,0.9063534]
["bitfinex","ETHUSD",1770681002128,2.17836826,2105.5,2104.7,0.9053534]
["bitfinex","ETHUSD",1770681002327,1.18733826,2105.6,2104.7,0.9053534]
["bitfinex","ETHUSD",1770681002530,0.99096589,2105.5,2104.7,0.9053534]
["bitfinex","ETHUSD",1770681002924,0.99096589,2105.5,2104.7,0.9063534]
["bitfinex","ETHUSD",1770681003318,0.99096589,2105.6,2104.7,0.9063534]
["bitfinex","ETHUSD",1770681003627,0.99096589,2106.0,2104.7,0.9063534]
["bitfinex","ETHUSD",1770681004236,2.17810677,2105.9,2104.9,0.9053534]
["bitfinex","ETHUSD",1770681005843,0.99096589,2105.8,2104.9,0.9053534]
["bitfinex","ETHUSD",1770681006636,0.99096589,2105.8,2105.0,2.09300185]
["bitfinex","ETHUSD",1770681006816,0.99096589,2106.2,2105.1,0.9053534]
["bitfinex","ETHUSD",1770681007019,0.99096589,2106.4,2105.1,0.9053534]
["bitfinex","ETHUSD",1770681007435,0.99096589,2106.4,2105.2,0.9053534]
["bitfinex","ETHUSD",1770681008544,0.99096589,2106.4,2105.3,0.9053534]
["bitfinex","ETHUSD",1770681008945,0.99096589,2106.4,2105.4,1.18742281]
["bitfinex","ETHUSD",1770681009244,0.99096589,2106.4,2105.5,0.9053534]
["bitfinex","ETHUSD",1770681010845,0.99296589,2106.7,2105.5,0.9053534]
["bitfinex","ETHUSD",1770681011144,2.17965781,2106.7,2105.7,0.9053534]
["bitfinex","ETHUSD",1770681011449,0.99296589,2106.7,2105.7,0.9053534]
["bitfinex","ETHUSD",1770681012351,0.99096589,2106.6,2105.6,1.18731003]
["bitfinex","ETHUSD",1770681012541,0.99096589,2106.1,2105.1,5.65556651]
["bitfinex","ETHUSD",1770681012740,0.99096589,2106.1,2105.2,1.18750742]
["bitfinex","ETHUSD",1770681012947,0.99096589,2105.9,2105.0,1.18761323]
["bitfinex","ETHUSD",1770681013133,0.99096589,2105.9,2104.7,4.75226551]
["bitfinex","ETHUSD",1770681013134,0.99096589,2105.7,2104.8,1.18772619]
["bitfinex","ETHUSD",1770681013334,0.99096589,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681013526,1.04540376,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681015236,1.18747921,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770681015540,2.1784451,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770681015950,0.99096589,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681016257,0.002,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681019568,0.94283856,2105.5,2105.1,0.001]
["bitfinex","ETHUSD",1770681019729,0.05643787,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681019934,0.002,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681020160,0.94483856,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681020377,0.99927643,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681021244,1.18731003,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681022347,5.69386371,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681022348,1.1892753,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681023764,0.002,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681027667,0.9636952,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681029259,2.14900523,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681029568,4.80567799,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770681029569,0.002,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770681029869,2.1486485,2106.3,2105.3,1.00785342]
["bitfinex","ETHUSD",1770681030548,1.1869533,2106.3,2105.3,1.00785342]
["bitfinex","ETHUSD",1770681031157,4.74728253,2106.5,2105.4,1.18742281]
["bitfinex","ETHUSD",1770681031340,4.74728253,2106.5,2105.5,1.00685342]
["bitfinex","ETHUSD",1770681032067,1.18680275,2106.5,2105.5,1.00685342]
["bitfinex","ETHUSD",1770681033939,1.18680275,2106.5,2105.6,1.18731003]
["bitfinex","ETHUSD",1770681034363,1.18680275,2106.5,2105.6,2.19416345]
["bitfinex","ETHUSD",1770681035178,1.18680275,2106.5,2105.7,1.00685342]
["bitfinex","ETHUSD",1770681036053,0.9616952,2106.3,2105.3,1.00785342]
["bitfinex","ETHUSD",1770681036253,0.9616952,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770681036488,1.01613307,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681037147,0.9616952,2106.0,2105.3,0.001]
["bitfinex","ETHUSD",1770681038049,2.14883608,2105.9,2105.3,0.001]
["bitfinex","ETHUSD",1770681040573,1.18702815,2106.1,2105.3,0.001]
["bitfinex","ETHUSD",1770681040771,1.18702815,2106.1,2105.3,1.00785342]
["bitfinex","ETHUSD",1770681042880,1.18702815,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770681044869,5.70978025,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681045669,0.9616952,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681045870,1.18695874,2106.3,2105.5,1.00785342]
["bitfinex","ETHUSD",1770681046967,1.18695874,2106.3,2105.6,1.18731003]
["bitfinex","ETHUSD",1770681049996,2.12931001,2106.3,2105.5,1.18832426]
["bitfinex","ETHUSD",1770681050498,0.94235127,2106.2,2105.5,1.18832426]
["bitfinex","ETHUSD",1770681051882,1.18702815,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770681054196,2.1293666,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681055688,0.94235127,2106.1,2105.5,0.001]
["bitfinex","ETHUSD",1770681056196,1.18708452,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681056700,1.18708452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681057000,1.18908452,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681060611,0.94435127,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681061109,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681063007,0.002,2106.0,2105.7,0.98678275]
["bitfinex","ETHUSD",1770681065482,0.002,2106.0,2105.7,2.17400256]
["bitfinex","ETHUSD",1770681069811,0.94435127,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681071112,0.002,2106.0,2105.5,1.18833827]
["bitfinex","ETHUSD",1770681071415,0.002,2106.0,2105.6,2.17305435]
["bitfinex","ETHUSD",1770681071996,0.002,2106.0,2105.6,1.1872716]
["bitfinex","ETHUSD",1770681073092,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681073298,0.94435127,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681073709,1.18714088,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681074217,1.18908453,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681079130,2.1314358,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681079321,0.94235127,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681080419,2.17601458,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770681080630,0.98881732,2105.7,2105.1,0.001]
["bitfinex","ETHUSD",1770681082236,0.05443787,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681082437,0.05443787,2105.6,2104.3,0.003]
["bitfinex","ETHUSD",1770681082438,0.91060887,2105.2,2104.3,0.003]
["bitfinex","ETHUSD",1770681082633,0.91060887,2105.0,2104.3,0.003]
["bitfinex","ETHUSD",1770681082947,1.18759203,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770681083138,2.0982009,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770681084915,0.91060887,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1770681086240,0.91060887,2105.1,2104.6,0.001]
["bitfinex","ETHUSD",1770681086546,0.91060887,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770681087038,2.09837017,2104.8,2104.6,0.001]
["bitfinex","ETHUSD",1770681087341,2.09837017,2104.8,2104.3,0.003]
["bitfinex","ETHUSD",1770681088639,1.1877613,2104.8,2104.3,0.003]
["bitfinex","ETHUSD",1770681089052,1.18770487,2104.9,2104.3,0.003]
["bitfinex","ETHUSD",1770681091453,0.91060887,2104.9,2104.3,0.003]
["bitfinex","ETHUSD",1770681091622,0.91060887,2105.1,2104.3,0.003]
["bitfinex","ETHUSD",1770681094546,2.09825732,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770681095657,2.09825732,2105.0,2104.0,0.003]
["bitfinex","ETHUSD",1770681095658,0.91060887,2104.6,2104.0,0.003]
["bitfinex","ETHUSD",1770681095943,0.91060887,2104.6,2104.0,1.19120541]
["bitfinex","ETHUSD",1770681095944,3.319,2104.6,2104.0,1.19120541]
["bitfinex","ETHUSD",1770681096247,3.319,2104.6,2104.0,0.003]
["bitfinex","ETHUSD",1770681097056,1.18793062,2104.5,2104.0,0.003]
["bitfinex","ETHUSD",1770681100469,3.319,2104.6,2104.0,0.99054524]
["bitfinex","ETHUSD",1770681100856,1.18780441,2104.8,2104.0,0.99054524]
["bitfinex","ETHUSD",1770681102932,4.75087628,2104.9,2104.1,1.18815645]
["bitfinex","ETHUSD",1770681103273,0.91060887,2104.8,2104.0,9.66822201]
["bitfinex","ETHUSD",1770681103557,0.91060887,2104.8,2104.0,1.19116964]
["bitfinex","ETHUSD",1770681104942,1.18781774,2104.7,2104.0,1.19116964]
["bitfinex","ETHUSD",1770681106543,2.09842661,2104.7,2104.0,1.19116964]
["bitfinex","ETHUSD",1770681107140,5.41723957,2105.1,2104.3,0.98754524]
["bitfinex","ETHUSD",1770681107344,0.002,2104.8,2104.3,0.98754524]
["bitfinex","ETHUSD",1770681107548,0.002,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770681107940,0.002,2104.8,2104.2,0.98854524]
["bitfinex","ETHUSD",1770681111136,0.002,2104.8,2104.3,10.61071956]
["bitfinex","ETHUSD",1770681114853,0.002,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770681115247,0.002,2104.8,2104.2,4.75326066]
["bitfinex","ETHUSD",1770681115541,0.9324441,2104.8,2104.2,4.75326066]
["bitfinex","ETHUSD",1770681116561,0.9324441,2104.8,2104.2,1.18909999]
["bitfinex","ETHUSD",1770681116765,0.9324441,2104.8,2104.2,0.001]
["bitfinex","ETHUSD",1770681117350,1.18781774,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770681117848,2.11826184,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770681118958,0.002,2104.8,2104.2,0.94730215]
["bitfinex","ETHUSD",1770681119361,0.002,2104.8,2104.3,2.13434567]
["bitfinex","ETHUSD",1770681120367,0.002,2104.8,2104.3,1.18804352]
["bitfinex","ETHUSD",1770681120867,0.002,2104.8,2104.4,0.001]
["bitfinex","ETHUSD",1770681121166,0.002,2104.6,2104.4,0.001]
["bitfinex","ETHUSD",1770681121367,0.002,2104.8,2104.4,0.94730215]
["bitfinex","ETHUSD",1770681121739,1.1875236,2105.3,2104.4,0.94730215]
["bitfinex","ETHUSD",1770681121740,1.18936965,2105.5,2104.8,0.94630215]
["bitfinex","ETHUSD",1770681121945,2.11981375,2105.5,2104.5,8.47637389]
["bitfinex","ETHUSD",1770681122141,0.9304441,2105.4,2104.7,8.47637389]
["bitfinex","ETHUSD",1770681122355,1.18936784,2105.5,2104.7,9.42267604]
["bitfinex","ETHUSD",1770681122556,2.11981194,2105.5,2104.7,9.42267604]
["bitfinex","ETHUSD",1770681122946,2.11981194,2105.5,2104.7,8.47637389]
["bitfinex","ETHUSD",1770681123148,2.11982005,2105.5,2104.8,0.94630215]
["bitfinex","ETHUSD",1770681123344,2.11982005,2105.5,2104.7,8.47637389]
["bitfinex","ETHUSD",1770681123345,1.18937595,2105.5,2104.7,1.18781774]
["bitfinex","ETHUSD",1770681123549,0.9304441,2105.4,2104.7,1.18781774]
["bitfinex","ETHUSD",1770681123745,0.9304441,2105.4,2104.6,1.18783472]
["bitfinex","ETHUSD",1770681125582,1.18747921,2105.3,2104.6,1.18783472]
["bitfinex","ETHUSD",1770681125876,0.9304441,2105.2,2104.6,1.18783472]
["bitfinex","ETHUSD",1770681126076,0.9304441,2105.2,2104.4,0.001]
["bitfinex","ETHUSD",1770681126284,0.9304441,2105.2,2104.5,1.18792444]
["bitfinex","ETHUSD",1770681127577,2.11803613,2105.1,2104.4,0.001]
["bitfinex","ETHUSD",1770681128083,2.11803613,2105.1,2104.5,1.18792961]
["bitfinex","ETHUSD",1770681128279,2.11803613,2105.1,2104.5,1.18791877]
["bitfinex","ETHUSD",1770681129352,1.18742473,2105.4,2104.6,0.94630215]
["bitfinex","ETHUSD",1770681129555,1.18742473,2105.4,2104.7,8.47637389]
["bitfinex","ETHUSD",1770681129761,1.18742473,2105.4,2104.8,1.1877613]
["bitfinex","ETHUSD",1770681129980,2.11786883,2105.4,2104.7,1.18777646]
["bitfinex","ETHUSD",1770681130277,0.9304441,2105.3,2104.7,1.18777646]
["bitfinex","ETHUSD",1770681130981,0.9304441,2105.3,2104.6,1.18782666]
["bitfinex","ETHUSD",1770681131587,0.002,2105.5,2105.2,0.94630215]
["bitfinex","ETHUSD",1770681131758,0.002,2105.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1770681134090,0.002,2105.7,2105.3,4.74988884]
["bitfinex","ETHUSD",1770681134386,0.002,2106.0,2105.4,0.94630215]
["bitfinex","ETHUSD",1770681136056,0.002,2106.0,2105.5,2.13366857]
["bitfinex","ETHUSD",1770681137487,0.002,2106.2,2105.6,0.94630215]
["bitfinex","ETHUSD",1770681138094,0.002,2106.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1770681138584,0.002,2106.2,2105.7,2.13355579]
["bitfinex","ETHUSD",1770681139392,0.9324441,2106.2,2105.5,1.18736425]
["bitfinex","ETHUSD",1770681139694,0.9324441,2106.2,2105.4,1.18737928]
["bitfinex","ETHUSD",1770681139870,0.002,2106.2,2105.5,0.9183011]
["bitfinex","ETHUSD",1770681140072,0.002,2106.2,2105.6,1.18730509]
["bitfinex","ETHUSD",1770681145172,0.9899182,2106.2,2105.3,2.11494637]
["bitfinex","ETHUSD",1770681145509,0.9899182,2106.2,2105.4,1.18741974]
["bitfinex","ETHUSD",1770681145668,0.9899182,2106.2,2105.3,0.92749849]
["bitfinex","ETHUSD",1770681145669,2.17494635,2106.1,2105.3,0.92749849]
["bitfinex","ETHUSD",1770681145871,2.17494635,2106.1,2105.3,2.11496368]
["bitfinex","ETHUSD",1770681146192,0.002,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1770681147372,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681148272,0.9899182,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681148906,0.9899182,2106.0,2105.0,1.18764417]
["bitfinex","ETHUSD",1770681148907,1.04435607,2106.0,2105.0,1.18764417]
["bitfinex","ETHUSD",1770681149416,0.9879182,2105.7,2104.7,5.67974926]
["bitfinex","ETHUSD",1770681149698,0.9879182,2105.9,2105.1,1.18754805]
["bitfinex","ETHUSD",1770681150679,1.18719726,2105.8,2105.0,2.11510687]
["bitfinex","ETHUSD",1770681150881,1.18719726,2105.8,2105.1,1.18758809]
["bitfinex","ETHUSD",1770681151275,0.9879182,2105.7,2105.0,1.18762061]
["bitfinex","ETHUSD",1770681152508,0.9879182,2105.7,2104.7,0.92849849]
["bitfinex","ETHUSD",1770681152716,0.9879182,2105.7,2104.7,2.11631317]
["bitfinex","ETHUSD",1770681152887,0.9879182,2105.5,2104.8,1.18776119]
["bitfinex","ETHUSD",1770681153287,0.9879182,2105.5,2104.7,14.15153526]
["bitfinex","ETHUSD",1770681153288,0.9879182,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681153678,0.9879182,2105.5,2104.7,1.18881516]
["bitfinex","ETHUSD",1770681153884,0.9879182,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681154512,4.74924012,2105.9,2104.7,0.001]
["bitfinex","ETHUSD",1770681154513,0.002,2106.0,2105.4,0.92749849]
["bitfinex","ETHUSD",1770681154683,0.002,2106.0,2105.6,8.4719159]
["bitfinex","ETHUSD",1770681154882,0.002,2106.0,2105.6,9.65921456]
["bitfinex","ETHUSD",1770681155080,0.002,2106.0,2105.6,8.4719159]
["bitfinex","ETHUSD",1770681155530,0.002,2106.0,2105.6,9.65921248]
["bitfinex","ETHUSD",1770681156080,0.002,2106.0,2105.4,9.39941439]
["bitfinex","ETHUSD",1770681156600,0.002,2106.0,2105.4,8.4719159]
["bitfinex","ETHUSD",1770681156996,0.002,2106.0,2105.3,1.18744163]
["bitfinex","ETHUSD",1770681157786,0.002,2106.0,2105.8,0.001]
["bitfinex","ETHUSD",1770681157986,0.002,2106.0,2105.2,2.11499058]
["bitfinex","ETHUSD",1770681158186,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681160510,0.002,2106.0,2105.5,0.92849849]
["bitfinex","ETHUSD",1770681160897,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681162812,0.9899182,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681162991,0.9899182,2106.0,2105.0,1.18760656]
["bitfinex","ETHUSD",1770681163515,0.9899182,2106.0,2104.9,1.18766737]
["bitfinex","ETHUSD",1770681163708,0.9899182,2106.0,2105.0,1.18763134]
["bitfinex","ETHUSD",1770681164202,0.9879182,2105.8,2104.9,1.18770487]
["bitfinex","ETHUSD",1770681165601,0.9879182,2105.8,2104.8,1.18772256]
["bitfinex","ETHUSD",1770681165898,0.9879182,2105.8,2104.7,1.18878613]
["bitfinex","ETHUSD",1770681166106,0.9879182,2105.8,2104.7,1.1887987]
["bitfinex","ETHUSD",1770681166515,0.9879182,2105.6,2104.7,1.1887987]
["bitfinex","ETHUSD",1770681166704,1.18725364,2105.7,2104.7,1.1887987]
["bitfinex","ETHUSD",1770681166911,1.18725364,2105.7,2104.8,0.92749849]
["bitfinex","ETHUSD",1770681169215,0.9879182,2105.7,2104.9,1.18770487]
["bitfinex","ETHUSD",1770681169721,0.9879182,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1770681172495,0.002,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770681172903,0.002,2105.8,2105.0,0.90368137]
["bitfinex","ETHUSD",1770681173232,0.94397171,2105.8,2105.0,0.001]
["bitfinex","ETHUSD",1770681174526,0.94397171,2105.8,2104.9,2.09038624]
["bitfinex","ETHUSD",1770681174527,0.94397171,2105.8,2104.8,0.001]
["bitfinex","ETHUSD",1770681174528,0.94197171,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770681174909,0.94197171,2105.6,2104.7,0.001]
["bitfinex","ETHUSD",1770681174910,10.99518846,2105.7,2104.4,0.001]
["bitfinex","ETHUSD",1770681174911,0.94197171,2105.4,2104.4,0.001]
["bitfinex","ETHUSD",1770681175426,0.94197171,2105.4,2104.4,1.18897223]
["bitfinex","ETHUSD",1770681175731,0.94197171,2105.4,2104.5,2.09160111]
["bitfinex","ETHUSD",1770681175898,0.94197171,2105.4,2104.5,2.09157778]
["bitfinex","ETHUSD",1770681176103,0.94197171,2105.4,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681176502,1.18747921,2105.3,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681178536,0.94197171,2105.4,2104.6,2.09055555]
["bitfinex","ETHUSD",1770681178833,2.12939806,2105.4,2104.6,2.09055555]
["bitfinex","ETHUSD",1770681179710,1.18742635,2105.4,2104.6,2.09055555]
["bitfinex","ETHUSD",1770681180132,2.12939806,2105.4,2104.6,0.90268137]
["bitfinex","ETHUSD",1770681180438,0.94197171,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1770681180743,0.94197171,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1770681180936,2.12933813,2105.5,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681181408,0.94197171,2105.4,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681181607,1.18736642,2105.5,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681182033,2.12933813,2105.5,2104.5,0.90368137]
["bitfinex","ETHUSD",1770681182332,2.12933813,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681182529,2.13133813,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681182725,2.13133813,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681182930,1.18936642,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681184046,2.13133813,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681184338,2.13133813,2105.5,2104.7,0.001]
["bitfinex","ETHUSD",1770681184652,0.002,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681185015,1.18936971,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681185829,0.94197171,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681186746,1.18747921,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770681187046,0.94197171,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1770681188444,0.94197171,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681188945,2.12945092,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770681189323,1.18747921,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1770681189849,1.18743663,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681190851,2.12940834,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681191351,1.18743663,2105.4,2104.7,0.001]
["bitfinex","ETHUSD",1770681192653,1.18940718,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681193147,1.18938069,2105.5,2104.7,0.90368137]
["bitfinex","ETHUSD",1770681193455,0.002,2105.5,2104.8,2.09044267]
["bitfinex","ETHUSD",1770681194052,0.002,2105.5,2104.9,0.90268137]
["bitfinex","ETHUSD",1770681194652,0.002,2105.5,2104.9,0.90368137]
["bitfinex","ETHUSD",1770681195841,0.002,2105.5,2105.0,2.09032982]
["bitfinex","ETHUSD",1770681196041,0.002,2105.5,2105.1,0.90268137]
["bitfinex","ETHUSD",1770681197730,0.002,2105.5,2105.2,2.09021699]
["bitfinex","ETHUSD",1770681197929,0.002,2105.7,2105.3,0.90268137]
["bitfinex","ETHUSD",1770681198824,0.002,2105.7,2105.2,1.18753562]
["bitfinex","ETHUSD",1770681199355,0.002,2105.7,2105.1,1.18756795]
["bitfinex","ETHUSD",1770681199939,0.002,2106.2,2105.6,0.90710602]
["bitfinex","ETHUSD",1770681201356,0.002,2106.2,2105.5,9.75349695]
["bitfinex","ETHUSD",1770681201662,0.95121716,2106.2,2105.0,0.91894915]
["bitfinex","ETHUSD",1770681201970,2.13630168,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1770681202660,2.13630168,2106.0,2105.1,2.10654118]
["bitfinex","ETHUSD",1770681202834,1.18708452,2106.0,2105.2,0.91894915]
["bitfinex","ETHUSD",1770681204162,1.18708452,2106.0,2105.3,1.18747921]
["bitfinex","ETHUSD",1770681204663,1.18708452,2106.0,2105.2,2.10644445]
["bitfinex","ETHUSD",1770681204860,2.13630168,2106.0,2105.2,1.18752593]
["bitfinex","ETHUSD",1770681205234,2.13630168,2106.0,2105.2,1.18753433]
["bitfinex","ETHUSD",1770681205562,0.94921716,2105.9,2105.2,1.18753433]
["bitfinex","ETHUSD",1770681206058,2.13638276,2105.9,2105.1,4.75033427]
["bitfinex","ETHUSD",1770681206242,2.13627567,2106.1,2105.2,0.91894915]
["bitfinex","ETHUSD",1770681207354,1.18705851,2106.1,2105.2,0.91894915]
["bitfinex","ETHUSD",1770681207859,1.18901051,2106.2,2105.5,0.001]
["bitfinex","ETHUSD",1770681208101,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681210037,2.13834112,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681211448,1.18912396,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681211854,2.13834112,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681212863,0.002,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681216471,0.95121716,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681217350,2.13834927,2106.0,2105.5,0.001]
["bitfinex","ETHUSD",1770681217765,0.94921716,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681219678,2.13639152,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770681219879,0.002,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770681231982,0.91689622,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770681232380,0.002,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770681242286,0.002,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681243794,0.002,2106.0,2105.9,0.001]
["bitfinex","ETHUSD",1770681251701,0.002,2106.6,2106.0,9.43505548]
["bitfinex","ETHUSD",1770681251902,1.18874892,2106.6,2106.0,9.43505548]
["bitfinex","ETHUSD",1770681253114,1.18874892,2106.6,2106.0,2.1541429]
["bitfinex","ETHUSD",1770681253770,0.002,2106.6,2106.0,2.1541429]
["bitfinex","ETHUSD",1770681256404,0.91689622,2106.6,2106.0,1.18705423]
["bitfinex","ETHUSD",1770681256596,0.91689622,2106.6,2105.9,1.18810429]
["bitfinex","ETHUSD",1770681256780,0.91689622,2106.6,2106.0,1.18708452]
["bitfinex","ETHUSD",1770681256980,0.91689622,2106.6,2106.0,1.18808452]
["bitfinex","ETHUSD",1770681257182,0.002,2106.4,2106.0,1.18808452]
["bitfinex","ETHUSD",1770681257605,0.002,2106.6,2106.1,0.96708867]
["bitfinex","ETHUSD",1770681260621,0.002,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1770681260779,0.9688655,2106.6,2106.0,0.001]
["bitfinex","ETHUSD",1770681260978,0.9688655,2106.6,2106.1,1.18702657]
["bitfinex","ETHUSD",1770681261181,0.002,2106.6,2106.1,1.18702657]
["bitfinex","ETHUSD",1770681261408,0.002,2106.6,2106.1,2.09826548]
["bitfinex","ETHUSD",1770681262813,0.91920628,2106.6,2106.0,1.18806529]
["bitfinex","ETHUSD",1770681263810,0.91920628,2106.6,2106.1,1.18701933]
["bitfinex","ETHUSD",1770681264194,0.002,2106.6,2106.1,1.18701933]
["bitfinex","ETHUSD",1770681265417,0.002,2106.6,2106.1,0.91123891]
["bitfinex","ETHUSD",1770681267607,0.91920628,2106.9,2106.3,0.91123891]
["bitfinex","ETHUSD",1770681267608,0.002,2106.9,2106.3,0.91123891]
["bitfinex","ETHUSD",1770681268625,0.002,2107.1,2106.4,0.91123891]
["bitfinex","ETHUSD",1770681269598,0.002,2107.1,2106.6,0.91123891]
["bitfinex","ETHUSD",1770681269802,0.002,2107.1,2106.5,1.18680275]
["bitfinex","ETHUSD",1770681270004,0.002,2106.7,2106.5,1.18680275]
["bitfinex","ETHUSD",1770681270200,0.002,2107.1,2106.5,1.18680275]
["bitfinex","ETHUSD",1770681270405,0.002,2106.9,2106.5,2.09804166]
["bitfinex","ETHUSD",1770681270720,0.002,2106.9,2106.6,0.91123891]
["bitfinex","ETHUSD",1770681272422,0.002,2107.1,2106.8,0.91123891]
["bitfinex","ETHUSD",1770681272814,0.002,2107.5,2106.9,0.91123891]
["bitfinex","ETHUSD",1770681273007,1.18825027,2107.5,2106.8,8.45481912]
["bitfinex","ETHUSD",1770681273207,2.10545655,2107.5,2106.8,8.45481912]
["bitfinex","ETHUSD",1770681273607,0.91720628,2107.4,2106.8,8.45481912]
["bitfinex","ETHUSD",1770681274130,0.002,2107.5,2106.8,8.45481912]
["bitfinex","ETHUSD",1770681274502,0.91920628,2107.5,2106.9,1.18657743]
["bitfinex","ETHUSD",1770681275233,0.91920628,2107.5,2107.0,8.45481912]
["bitfinex","ETHUSD",1770681276324,0.002,2107.5,2107.0,8.45481912]
["bitfinex","ETHUSD",1770681276726,0.002,2107.5,2107.0,9.6413228]
["bitfinex","ETHUSD",1770681278355,0.002,2107.5,2107.0,8.45481912]
["bitfinex","ETHUSD",1770681278736,0.002,2107.5,2107.0,9.64132552]
["bitfinex","ETHUSD",1770681279739,0.002,2107.5,2107.0,8.45481912]
["bitfinex","ETHUSD",1770681279938,0.002,2107.5,2106.6,4.7469801]
["bitfinex","ETHUSD",1770681279939,0.91920628,2107.5,2106.6,8.45481912]
["bitfinex","ETHUSD",1770681280229,0.91720628,2107.4,2106.4,8.45581912]
["bitfinex","ETHUSD",1770681280404,0.91720628,2107.4,2106.6,1.18674017]
["bitfinex","ETHUSD",1770681280606,0.91720628,2107.4,2106.5,1.18677551]
["bitfinex","ETHUSD",1770681280807,2.10355848,2107.3,2106.5,1.18677551]
["bitfinex","ETHUSD",1770681281033,0.91720628,2107.2,2106.5,1.18677551]
["bitfinex","ETHUSD",1770681282435,0.91720628,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1770681282619,1.1883522,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770681283236,0.002,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770681286639,0.002,2107.3,2107.0,0.91223891]
["bitfinex","ETHUSD",1770681286932,0.002,2107.3,2107.0,9.36705803]
["bitfinex","ETHUSD",1770681288442,0.002,2107.3,2107.0,8.45581912]
["bitfinex","ETHUSD",1770681288631,0.002,2107.5,2107.3,1.1863522]
["bitfinex","ETHUSD",1770681288826,0.002,2107.5,2107.2,9.64118391]
["bitfinex","ETHUSD",1770681289640,0.002,2107.5,2107.2,8.45481912]
["bitfinex","ETHUSD",1770681290442,0.002,2107.5,2107.1,0.9910477]
["bitfinex","ETHUSD",1770681290656,0.002,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770681290657,2.10355863,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770681290948,0.91726273,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1770681292044,1.18828268,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770681292824,0.91926273,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1770681294342,0.91926273,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770681294517,0.002,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1770681294718,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770681298244,0.91926273,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770681299232,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1770681300217,0.002,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770681300421,0.91726273,2107.7,2107.2,0.001]
["bitfinex","ETHUSD",1770681300722,8.45481912,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1770681302056,8.45481912,2107.3,2106.8,0.9910477]
["bitfinex","ETHUSD",1770681302353,8.45481912,2107.3,2106.7,2.17773778]
["bitfinex","ETHUSD",1770681303047,9.37208185,2107.3,2106.7,1.18669008]
["bitfinex","ETHUSD",1770681303248,9.03698081,2107.3,2106.7,1.18669008]
["bitfinex","ETHUSD",1770681303850,9.03698081,2107.1,2106.4,2.17888292]
["bitfinex","ETHUSD",1770681304050,8.11971808,2106.9,2106.4,1.18783522]
["bitfinex","ETHUSD",1770681304645,0.91726273,2107.0,2106.5,1.18679564]
["bitfinex","ETHUSD",1770681306227,0.91726273,2107.0,2106.4,1.18785909]
["bitfinex","ETHUSD",1770681306652,0.91726273,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770681307533,8.11971808,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770681308926,9.03698081,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770681311257,8.11971808,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770681315254,0.002,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770681315834,0.002,2107.2,2106.7,1.18769008]
["bitfinex","ETHUSD",1770681317743,0.002,2107.2,2106.8,0.9910477]
["bitfinex","ETHUSD",1770681318053,9.03698081,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1770681318634,0.002,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770681318835,0.002,2107.2,2106.7,0.9920477]
["bitfinex","ETHUSD",1770681319566,0.002,2107.0,2106.7,0.9920477]
["bitfinex","ETHUSD",1770681321264,0.002,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770681321461,0.002,2107.0,2106.7,1.18768977]
["bitfinex","ETHUSD",1770681324867,0.002,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1770681325771,0.97361707,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1770681325951,0.97361707,2106.6,2106.2,3.315]
["bitfinex","ETHUSD",1770681326269,0.002,2107.0,2106.1,0.001]
["bitfinex","ETHUSD",1770681326270,9.09333515,2106.5,2106.1,0.001]
["bitfinex","ETHUSD",1770681328185,0.97361707,2106.4,2106.1,0.001]
["bitfinex","ETHUSD",1770681328743,9.09333515,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1770681329247,9.09333515,2106.3,2105.9,0.001]
["bitfinex","ETHUSD",1770681329248,0.97361707,2106.2,2105.9,0.001]
["bitfinex","ETHUSD",1770681330071,0.97361707,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770681330247,9.30656364,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770681330248,8.11971808,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770681330768,9.09333515,2106.5,2105.9,0.001]
["bitfinex","ETHUSD",1770681331140,9.3065245,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1770681331344,0.97361707,2106.4,2105.9,0.001]
["bitfinex","ETHUSD",1770681331745,0.97361707,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1770681334374,0.97361707,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681334749,9.3134935,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770681335181,1.18703473,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770681335381,2.1606518,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770681338577,2.16057126,2106.3,2105.7,0.001]
["bitfinex","ETHUSD",1770681339564,0.97361707,2106.0,2105.6,0.001]
["bitfinex","ETHUSD",1770681339778,9.10007584,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681339959,8.12645877,2105.7,2105.3,0.001]
["bitfinex","ETHUSD",1770681340286,0.97361707,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770681340287,0.97361707,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770681340484,9.10666198,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770681341493,0.97361707,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770681342390,2.16089991,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770681343267,0.97361707,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770681343474,9.10666198,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770681344366,9.10666198,2105.6,2105.4,0.001]
["bitfinex","ETHUSD",1770681344566,9.10666198,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770681344804,10.29390274,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770681345491,0.97361707,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770681346681,0.97361707,2105.6,2105.2,0.001]
["bitfinex","ETHUSD",1770681347074,1.18725384,2105.7,2105.2,0.001]
["bitfinex","ETHUSD",1770681347568,0.97361707,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770681347767,3.319,2105.9,2105.2,0.99085637]
["bitfinex","ETHUSD",1770681347965,4.50614507,2105.9,2105.2,0.99085637]
["bitfinex","ETHUSD",1770681348603,3.319,2105.9,2105.3,2.17733558]
["bitfinex","ETHUSD",1770681348772,4.50614458,2105.9,2105.3,2.17733558]
["bitfinex","ETHUSD",1770681349088,8.13021762,2105.8,2105.2,0.001]
["bitfinex","ETHUSD",1770681349294,8.13021762,2105.4,2105.1,0.001]
["bitfinex","ETHUSD",1770681349495,8.13021762,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681351000,9.31758383,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681351804,10.27878637,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681352398,9.31758383,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681352887,9.31758383,2105.6,2105.1,0.93664731]
["bitfinex","ETHUSD",1770681353688,9.31758383,2105.6,2105.1,0.001]
["bitfinex","ETHUSD",1770681355099,9.31741943,2105.8,2105.1,0.93664731]
["bitfinex","ETHUSD",1770681355396,9.31741943,2105.8,2105.3,0.5]
["bitfinex","ETHUSD",1770681355906,9.31741943,2105.8,2105.3,1.43564731]
["bitfinex","ETHUSD",1770681356074,8.13021762,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681356783,9.31742116,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681356982,8.13021762,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681357393,9.31742188,2105.8,2105.3,1.43664731]
["bitfinex","ETHUSD",1770681357583,0.002,2105.6,2105.3,1.43664731]
["bitfinex","ETHUSD",1770681358006,0.002,2105.6,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681359103,0.002,2105.6,2105.3,0.501]
["bitfinex","ETHUSD",1770681359104,0.002,2105.6,2105.5,0.93564731]
["bitfinex","ETHUSD",1770681359710,0.002,2105.9,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681360198,8.13021762,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681360383,8.13021762,2105.8,2105.3,1.43664731]
["bitfinex","ETHUSD",1770681361780,8.13021762,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681362310,9.31742101,2105.8,2105.4,0.93564731]
["bitfinex","ETHUSD",1770681362485,9.31742101,2105.8,2105.1,1.18854821]
["bitfinex","ETHUSD",1770681362486,8.13021762,2105.6,2105.1,0.93664731]
["bitfinex","ETHUSD",1770681363212,9.09142016,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770681363399,8.13021762,2104.9,2104.6,0.001]
["bitfinex","ETHUSD",1770681363809,8.13021762,2104.9,2104.3,0.93664731]
["bitfinex","ETHUSD",1770681365290,4.50558287,2105.2,2104.5,0.93564731]
["bitfinex","ETHUSD",1770681365992,9.31773822,2105.3,2104.5,0.93564731]
["bitfinex","ETHUSD",1770681366579,8.13021762,2105.1,2104.5,0.93564731]
["bitfinex","ETHUSD",1770681366779,8.13021762,2105.1,2104.4,1.18795961]
["bitfinex","ETHUSD",1770681367014,8.13021762,2105.1,2104.4,2.12360692]
["bitfinex","ETHUSD",1770681367314,9.31781134,2105.1,2104.4,0.93564731]
["bitfinex","ETHUSD",1770681367696,9.31781134,2105.1,2104.3,0.001]
["bitfinex","ETHUSD",1770681367697,8.13021762,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770681368228,8.13021762,2104.9,2104.3,0.001]
["bitfinex","ETHUSD",1770681368394,0.96120254,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1770681368714,8.13021762,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770681369304,10.27924295,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1770681369513,8.13021762,2104.5,2104.2,0.001]
["bitfinex","ETHUSD",1770681369713,8.13021762,2104.3,2104.0,0.003]
["bitfinex","ETHUSD",1770681373001,1.18802235,2104.4,2104.0,0.003]
["bitfinex","ETHUSD",1770681373426,2.14894467,2104.9,2104.0,0.93864731]
["bitfinex","ETHUSD",1770681374030,0.96120254,2104.8,2104.0,0.003]
["bitfinex","ETHUSD",1770681374231,1.18781774,2104.7,2104.0,0.003]
["bitfinex","ETHUSD",1770681377314,0.96120254,2104.6,2104.0,0.003]
["bitfinex","ETHUSD",1770681379232,1.18793062,2104.5,2104.2,0.5]
["bitfinex","ETHUSD",1770681380041,2.14911928,2104.6,2104.2,0.5]
["bitfinex","ETHUSD",1770681380413,0.90208582,2104.5,2104.0,0.003]
["bitfinex","ETHUSD",1770681382146,1.18798707,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1770681383813,4.75140468,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770681383814,2.16301296,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1770681384306,0.97519522,2104.6,2104.2,0.001]
["bitfinex","ETHUSD",1770681385140,0.97519522,2104.6,2104.0,0.004]
["bitfinex","ETHUSD",1770681385351,1.02963309,2104.6,2104.0,0.004]
["bitfinex","ETHUSD",1770681385552,0.97519522,2104.6,2104.0,0.004]
["bitfinex","ETHUSD",1770681387051,2.16312584,2104.5,2104.0,0.004]
["bitfinex","ETHUSD",1770681387226,0.97519522,2104.4,2104.0,0.004]
["bitfinex","ETHUSD",1770681390136,2.16311226,2104.6,2104.0,0.004]
["bitfinex","ETHUSD",1770681390947,2.16307379,2104.6,2104.0,0.004]
["bitfinex","ETHUSD",1770681393344,0.97519522,2104.3,2103.8,0.006]
["bitfinex","ETHUSD",1770681393956,0.97519522,2104.3,2103.7,0.003]
["bitfinex","ETHUSD",1770681394462,2.16329521,2104.2,2103.7,0.003]
["bitfinex","ETHUSD",1770681394964,8.14461871,2104.1,2103.7,0.003]
["bitfinex","ETHUSD",1770681395347,9.11981393,2104.1,2104.0,0.001]
["bitfinex","ETHUSD",1770681395658,1.18809999,2104.2,2103.7,0.003]
["bitfinex","ETHUSD",1770681395842,1.18808554,2104.3,2103.7,0.003]
["bitfinex","ETHUSD",1770681396366,1.18808554,2104.3,2103.7,0.99664583]
["bitfinex","ETHUSD",1770681396552,1.18998707,2104.4,2103.8,0.99364583]
["bitfinex","ETHUSD",1770681397868,1.18998707,2104.4,2104.0,0.5]
["bitfinex","ETHUSD",1770681398537,0.97519522,2104.3,2103.7,1.1913623]
["bitfinex","ETHUSD",1770681398737,0.97519522,2104.3,2102.6,1.42672426]
["bitfinex","ETHUSD",1770681398738,0.97519522,2104.3,2102.7,0.003]
["bitfinex","ETHUSD",1770681398739,2.16655752,2103.7,2102.7,0.003]
["bitfinex","ETHUSD",1770681399043,1.05443787,2104.0,2102.7,0.003]
["bitfinex","ETHUSD",1770681399044,0.97519522,2103.9,2103.1,1.18871936]
["bitfinex","ETHUSD",1770681399245,8.14461871,2104.0,2103.1,2.18236519]
["bitfinex","ETHUSD",1770681399753,1.1882694,2103.9,2103.1,2.18236519]
["bitfinex","ETHUSD",1770681400461,1.1882694,2103.9,2103.0,1.18874183]
["bitfinex","ETHUSD",1770681400661,1.1882694,2103.9,2103.1,1.18870577]
["bitfinex","ETHUSD",1770681402166,2.16335167,2104.1,2103.1,1.18870577]
["bitfinex","ETHUSD",1770681403661,0.97519522,2104.0,2103.1,1.18870577]
["bitfinex","ETHUSD",1770681404649,2.16346462,2103.9,2103.1,1.18870577]
["bitfinex","ETHUSD",1770681405165,2.16346462,2103.9,2102.8,0.1024]
["bitfinex","ETHUSD",1770681405166,0.97519522,2103.8,2102.8,0.1024]
["bitfinex","ETHUSD",1770681405369,0.97519522,2103.8,2102.9,1.18882552]
["bitfinex","ETHUSD",1770681407263,2.16357759,2103.7,2102.9,1.18882552]
["bitfinex","ETHUSD",1770681407844,2.16357759,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770681408742,1.18838237,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1770681409438,5.65736822,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770681410860,1.18832588,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1770681412076,0.90383873,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1770681413477,0.90583873,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1770681414382,1.18821292,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1770681414584,1.18821292,2104.0,2103.3,0.96021666]
["bitfinex","ETHUSD",1770681415378,2.09205165,2104.0,2103.3,0.001]
["bitfinex","ETHUSD",1770681415865,1.19019994,2104.1,2103.3,0.001]
["bitfinex","ETHUSD",1770681416066,1.19019994,2104.1,2103.3,0.96021666]
["bitfinex","ETHUSD",1770681416571,1.19019994,2104.1,2103.4,2.14776852]
["bitfinex","ETHUSD",1770681416572,0.002,2104.1,2103.4,2.14776852]
["bitfinex","ETHUSD",1770681420993,0.002,2104.1,2103.0,4.75510023]
["bitfinex","ETHUSD",1770681420994,0.90383873,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770681421362,0.84383873,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1770681421562,0.002,2103.9,2103.1,1.18870274]
["bitfinex","ETHUSD",1770681421563,0.90583873,2103.9,2103.1,1.18870274]
["bitfinex","ETHUSD",1770681422975,0.90383873,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1770681423869,2.09414899,2103.9,2103.0,0.96021666]
["bitfinex","ETHUSD",1770681425803,0.90383873,2103.8,2103.0,1.18973553]
["bitfinex","ETHUSD",1770681428794,0.90383873,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1770681428795,0.90383873,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1770681430997,2.09414956,2103.9,2103.0,0.96021666]
["bitfinex","ETHUSD",1770681431402,0.90583873,2103.9,2103.0,0.96021666]
["bitfinex","ETHUSD",1770681431599,2.09410833,2103.9,2103.0,0.96021666]
["bitfinex","ETHUSD",1770681433879,2.09410833,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1770681434302,0.002,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770681437894,0.90383873,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1770681438276,0.002,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770681439608,0.002,2104.1,2103.5,0.05443787]
["bitfinex","ETHUSD",1770681439789,0.002,2104.3,2103.6,0.91688612]
["bitfinex","ETHUSD",1770681440189,0.002,2104.3,2103.7,0.91923913]
["bitfinex","ETHUSD",1770681443311,0.002,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1770681443483,0.002,2104.3,2103.9,0.91923913]
["bitfinex","ETHUSD",1770681444712,0.002,2104.3,2103.8,1.18832588]
["bitfinex","ETHUSD",1770681444713,0.002,2104.3,2104.0,1.02163913]
["bitfinex","ETHUSD",1770681445207,1.18968286,2105.0,2104.0,1.02163913]
["bitfinex","ETHUSD",1770681445208,1.1895485,2105.2,2104.2,1.02163913]
["bitfinex","ETHUSD",1770681445514,2.09802596,2105.2,2104.2,1.02163913]
["bitfinex","ETHUSD",1770681445684,0.90847746,2105.1,2104.2,1.02163913]
["bitfinex","ETHUSD",1770681447511,2.09607541,2105.1,2104.3,1.18804352]
["bitfinex","ETHUSD",1770681448400,2.09805288,2105.2,2104.3,2.10728265]
["bitfinex","ETHUSD",1770681449610,0.91047746,2105.2,2104.3,2.10728265]
["bitfinex","ETHUSD",1770681450088,2.09801482,2105.2,2104.3,2.10728265]
["bitfinex","ETHUSD",1770681450287,0.90847746,2105.1,2104.3,2.10728265]
["bitfinex","ETHUSD",1770681450694,0.002,2105.2,2104.4,0.91923913]
["bitfinex","ETHUSD",1770681451226,0.002,2105.2,2104.5,1.02163913]
["bitfinex","ETHUSD",1770681454210,0.002,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681455635,0.002,2105.2,2104.6,2.10711331]
["bitfinex","ETHUSD",1770681456700,0.91047746,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681459629,0.002,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681463015,0.91047746,2105.0,2104.5,1.29029551]
["bitfinex","ETHUSD",1770681463220,0.91047746,2105.0,2104.5,4.60929551]
["bitfinex","ETHUSD",1770681464134,0.002,2105.0,2104.5,5.52853464]
["bitfinex","ETHUSD",1770681464433,0.002,2105.0,2104.6,0.91923913]
["bitfinex","ETHUSD",1770681464736,0.002,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1770681467842,0.002,2105.2,2104.7,1.18781774]
["bitfinex","ETHUSD",1770681468452,0.91047746,2105.2,2104.7,5.05781774]
["bitfinex","ETHUSD",1770681471144,0.91047746,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770681471344,0.002,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770681472026,0.002,2105.0,2104.7,3.87]
["bitfinex","ETHUSD",1770681472027,0.92651014,2105.0,2104.7,3.87]
["bitfinex","ETHUSD",1770681472739,0.92651014,2105.0,2104.5,3.32]
["bitfinex","ETHUSD",1770681473552,0.92451014,2104.9,2104.5,3.32]
["bitfinex","ETHUSD",1770681473742,0.92451014,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1770681475834,1.1877613,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1770681476032,0.92451014,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1770681476746,8.13573526,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770681476949,0.002,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1770681478920,0.002,2105.0,2104.5,0.93334669]
["bitfinex","ETHUSD",1770681480323,0.002,2105.0,2104.6,2.12022087]
["bitfinex","ETHUSD",1770681480658,0.002,2105.2,2104.7,0.93234669]
["bitfinex","ETHUSD",1770681482930,0.002,2105.2,2104.8,2.12010799]
["bitfinex","ETHUSD",1770681483132,0.002,2105.2,2104.9,0.93234669]
["bitfinex","ETHUSD",1770681483331,0.002,2105.4,2104.9,0.93234669]
["bitfinex","ETHUSD",1770681484424,0.002,2105.4,2104.9,0.93334669]
["bitfinex","ETHUSD",1770681484731,0.002,2105.4,2104.9,0.001]
["bitfinex","ETHUSD",1770681484732,0.002,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1770681485052,0.00077063,2105.0,2104.9,0.001]
["bitfinex","ETHUSD",1770681486058,0.92528077,2105.0,2104.0,4.75279217]
["bitfinex","ETHUSD",1770681486244,0.92528077,2105.0,2104.2,0.003]
["bitfinex","ETHUSD",1770681486661,0.92528077,2105.0,2104.1,1.18815116]
["bitfinex","ETHUSD",1770681486662,0.92451014,2104.8,2104.1,1.18815116]
["bitfinex","ETHUSD",1770681486830,0.92451014,2104.8,2104.1,1.19115116]
["bitfinex","ETHUSD",1770681487156,0.00077063,2105.0,2104.1,1.19115116]
["bitfinex","ETHUSD",1770681487157,0.92451014,2104.6,2104.1,0.003]
["bitfinex","ETHUSD",1770681487455,2.11229852,2104.8,2104.1,0.003]
["bitfinex","ETHUSD",1770681488130,0.92451014,2104.7,2104.1,0.003]
["bitfinex","ETHUSD",1770681490437,0.92451014,2104.6,2104.1,0.003]
["bitfinex","ETHUSD",1770681491562,0.92451014,2104.8,2104.1,0.003]
["bitfinex","ETHUSD",1770681493168,0.00077063,2105.0,2104.2,1.03474669]
["bitfinex","ETHUSD",1770681493467,0.00077063,2105.0,2104.3,1.18804352]
["bitfinex","ETHUSD",1770681495872,0.00077063,2105.0,2104.4,0.003]
["bitfinex","ETHUSD",1770681497364,0.00077063,2105.0,2104.5,0.003]
["bitfinex","ETHUSD",1770681497541,0.002,2104.8,2104.5,0.003]
["bitfinex","ETHUSD",1770681499039,0.00077063,2105.0,2104.5,3.322]
["bitfinex","ETHUSD",1770681500761,0.00077063,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681502739,0.92656179,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681503274,0.92656179,2105.0,2104.7,0.003]
["bitfinex","ETHUSD",1770681505372,0.92656179,2105.0,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681505569,0.92656179,2105.0,2104.7,0.003]
["bitfinex","ETHUSD",1770681506367,0.002,2105.2,2104.8,0.003]
["bitfinex","ETHUSD",1770681506568,0.002,2105.2,2104.7,0.003]
["bitfinex","ETHUSD",1770681508166,0.002,2105.2,2104.8,0.003]
["bitfinex","ETHUSD",1770681508394,0.002,2105.2,2104.7,0.003]
["bitfinex","ETHUSD",1770681508856,0.002,2105.2,2104.8,0.003]
["bitfinex","ETHUSD",1770681509040,0.002,2105.2,2104.9,0.003]
["bitfinex","ETHUSD",1770681509244,0.002,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1770681509972,0.002,2105.2,2104.6,2.10231309]
["bitfinex","ETHUSD",1770681510373,0.002,2105.2,2104.8,0.001]
["bitfinex","ETHUSD",1770681510675,0.002,2105.0,2104.8,0.001]
["bitfinex","ETHUSD",1770681511056,0.002,2105.2,2104.8,0.91543891]
["bitfinex","ETHUSD",1770681511374,0.002,2105.2,2104.9,0.003]
["bitfinex","ETHUSD",1770681511868,0.002,2105.2,2105.0,0.003]
["bitfinex","ETHUSD",1770681513157,0.002,2105.2,2105.1,0.003]
["bitfinex","ETHUSD",1770681513385,0.002,2105.2,2105.0,0.003]
["bitfinex","ETHUSD",1770681514275,0.002,2105.2,2105.1,0.003]
["bitfinex","ETHUSD",1770681514453,0.002,2105.2,2105.0,0.003]
["bitfinex","ETHUSD",1770681514974,0.002,2105.2,2105.1,0.91743891]
["bitfinex","ETHUSD",1770681515160,0.002,2105.2,2105.1,0.91443891]
["bitfinex","ETHUSD",1770681515360,0.002,2105.2,2105.1,0.003]
["bitfinex","ETHUSD",1770681515977,0.002,2105.2,2105.1,1.19059203]
["bitfinex","ETHUSD",1770681516576,0.002,2105.4,2105.1,1.18759203]
["bitfinex","ETHUSD",1770681516751,0.002,2105.4,2105.1,1.19059203]
["bitfinex","ETHUSD",1770681517085,0.002,2105.4,2105.1,2.10203094]
["bitfinex","ETHUSD",1770681517281,0.002,2105.4,2105.2,0.003]
["bitfinex","ETHUSD",1770681517656,0.002,2105.4,2105.2,0.91743891]
["bitfinex","ETHUSD",1770681519280,0.002,2105.4,2105.3,1.18747921]
["bitfinex","ETHUSD",1770681519859,0.002,2105.6,2105.4,0.003]
["bitfinex","ETHUSD",1770681524382,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770681524577,0.002,2105.6,2105.3,0.004]
["bitfinex","ETHUSD",1770681527392,0.002,2105.6,2105.3,0.001]
["bitfinex","ETHUSD",1770681527767,0.002,2105.6,2105.4,0.003]
["bitfinex","ETHUSD",1770681530689,0.002,2105.6,2105.5,0.003]
["bitfinex","ETHUSD",1770681530987,0.91765897,2106.0,2105.5,0.003]
["bitfinex","ETHUSD",1770681531194,1.18906607,2106.1,2105.5,0.003]
["bitfinex","ETHUSD",1770681531195,0.002,2106.1,2105.6,0.95800171]
["bitfinex","ETHUSD",1770681533468,0.002,2106.1,2105.8,0.95500171]
["bitfinex","ETHUSD",1770681534272,0.002,2106.1,2105.9,0.003]
["bitfinex","ETHUSD",1770681534612,0.97365897,2106.4,2105.7,1.18725364]
["bitfinex","ETHUSD",1770681534778,0.97365897,2106.4,2105.8,0.003]
["bitfinex","ETHUSD",1770681535311,1.18880489,2106.5,2105.8,0.95800171]
["bitfinex","ETHUSD",1770681535513,1.18880489,2106.5,2105.9,0.003]
["bitfinex","ETHUSD",1770681535676,0.97565897,2106.5,2105.9,1.19014088]
["bitfinex","ETHUSD",1770681535870,0.97565897,2106.5,2105.9,0.003]
["bitfinex","ETHUSD",1770681536103,0.97565897,2106.5,2106.0,0.003]
["bitfinex","ETHUSD",1770681536411,0.002,2106.5,2105.8,2.14519305]
["bitfinex","ETHUSD",1770681536703,0.97565897,2106.5,2105.8,2.14519305]
["bitfinex","ETHUSD",1770681536902,0.002,2106.2,2105.8,1.19019134]
["bitfinex","ETHUSD",1770681537473,0.002,2106.2,2105.9,0.003]
["bitfinex","ETHUSD",1770681538876,0.002,2106.2,2106.0,0.003]
["bitfinex","ETHUSD",1770681539076,0.002,2106.2,2105.8,0.95800171]
["bitfinex","ETHUSD",1770681540287,0.002,2106.2,2105.9,0.003]
["bitfinex","ETHUSD",1770681540602,0.002,2106.2,2105.8,0.003]
["bitfinex","ETHUSD",1770681542001,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770681542184,0.002,2106.2,2105.8,0.003]
["bitfinex","ETHUSD",1770681542993,0.002,2106.2,2105.9,0.003]
["bitfinex","ETHUSD",1770681543608,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770681543609,0.002,2106.2,2106.0,0.003]
["bitfinex","ETHUSD",1770681543811,0.002,2106.2,2105.8,0.95800171]
["bitfinex","ETHUSD",1770681544307,0.002,2106.2,2105.9,2.14214259]
["bitfinex","ETHUSD",1770681544992,0.002,2106.2,2105.8,0.95800171]
["bitfinex","ETHUSD",1770681545194,0.002,2106.2,2105.9,3.873]
["bitfinex","ETHUSD",1770681545395,0.002,2106.2,2105.7,0.004]
["bitfinex","ETHUSD",1770681545396,0.97565897,2106.2,2105.7,0.004]
["bitfinex","ETHUSD",1770681546303,2.16068712,2106.1,2105.7,0.004]
["bitfinex","ETHUSD",1770681546609,2.16068712,2106.1,2105.7,0.001]
["bitfinex","ETHUSD",1770681546982,0.97365897,2106.0,2105.7,0.001]
["bitfinex","ETHUSD",1770681548310,2.16079985,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770681549496,1.18714088,2105.9,2105.7,0.001]
["bitfinex","ETHUSD",1770681549708,0.97365897,2105.8,2105.7,0.001]
["bitfinex","ETHUSD",1770681550097,0.97365897,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770681550313,0.11865898,2105.6,2105.5,0.004]
["bitfinex","ETHUSD",1770681550604,1.18725364,2105.7,2105.5,0.004]
["bitfinex","ETHUSD",1770681551583,4.7486407,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681551877,5.72229967,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681557422,5.72229967,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681557714,5.72229967,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681558214,2.16079985,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681558399,1.18714088,2105.9,2105.7,0.003]
["bitfinex","ETHUSD",1770681558588,1.18714088,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681559410,0.97365897,2105.8,2105.7,0.003]
["bitfinex","ETHUSD",1770681559716,0.97365897,2105.8,2105.6,0.003]
["bitfinex","ETHUSD",1770681562623,1.18725364,2105.7,2105.6,0.003]
["bitfinex","ETHUSD",1770681564927,0.9156362,2105.9,2105.6,0.003]
["bitfinex","ETHUSD",1770681565128,0.9156362,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681568521,1.18719726,2105.8,2105.5,0.001]
["bitfinex","ETHUSD",1770681569221,2.10283346,2105.8,2105.2,3.84899999]
["bitfinex","ETHUSD",1770681569423,0.9156362,2105.7,2105.2,3.84899999]
["bitfinex","ETHUSD",1770681569931,1.18719726,2105.8,2105.3,0.93209878]
["bitfinex","ETHUSD",1770681573441,4.74878905,2105.9,2105.3,0.93209878]
["bitfinex","ETHUSD",1770681574426,4.74878905,2105.9,2105.5,0.001]
["bitfinex","ETHUSD",1770681574622,0.002,2105.6,2105.5,0.001]
["bitfinex","ETHUSD",1770681583337,0.002,2105.6,2105.5,0.501]
["bitfinex","ETHUSD",1770681585141,0.9176362,2106.0,2105.5,0.501]
["bitfinex","ETHUSD",1770681587741,0.002,2105.6,2105.5,0.501]
["bitfinex","ETHUSD",1770681588641,0.002,2106.0,2105.6,0.93209878]
["bitfinex","ETHUSD",1770681588843,0.9176362,2106.0,2105.5,0.501]
["bitfinex","ETHUSD",1770681595223,0.002,2106.0,2105.5,1.4372065]
["bitfinex","ETHUSD",1770681595954,0.002,2106.0,2105.6,0.9362065]
["bitfinex","ETHUSD",1770681596140,0.002,2106.2,2105.6,0.9362065]
["bitfinex","ETHUSD",1770681596322,0.97639067,2106.2,2105.6,0.9362065]
["bitfinex","ETHUSD",1770681597545,0.002,2106.2,2105.6,0.9362065]
["bitfinex","ETHUSD",1770681599245,0.002,2106.2,2105.7,0.001]
["bitfinex","ETHUSD",1770681599744,0.002,2105.8,2105.7,0.001]